Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-09 00:00:00.401 009 18185.92 70.77 52693.59 88888.00 2007-01-09 00:00:00.901 009 18186.08 70.78 52693.54 88888.00 2007-01-09 00:00:01.401 009 18186.13 70.75 52693.50 88888.00 2007-01-09 00:00:01.901 009 18186.18 70.85 52693.49 88888.00 2007-01-09 00:00:02.401 009 18186.07 70.84 52693.51 88888.00 2007-01-09 00:00:02.901 009 18186.05 70.79 52693.53 88888.00 2007-01-09 00:00:03.401 009 18186.08 70.73 52693.50 88888.00 2007-01-09 00:00:03.901 009 18186.19 70.81 52693.44 88888.00 2007-01-09 00:00:04.401 009 18186.22 70.88 52693.45 88888.00 2007-01-09 00:00:04.901 009 18186.16 70.86 52693.55 88888.00 2007-01-09 00:00:05.401 009 18186.11 70.92 52693.54 88888.00 2007-01-09 00:00:05.901 009 18186.13 70.96 52693.49 88888.00 2007-01-09 00:00:06.401 009 18186.06 70.91 52693.44 88888.00 2007-01-09 00:00:06.901 009 18185.92 70.87 52693.41 88888.00 2007-01-09 00:00:07.401 009 18186.07 70.88 52693.47 88888.00 2007-01-09 00:00:07.901 009 18186.18 70.87 52693.47 88888.00 2007-01-09 00:00:07.401 009 18186.05 70.84 52693.47 88888.00 2007-01-09 00:00:08.901 009 18185.90 70.86 52693.50 88888.00 2007-01-09 00:00:09.401 009 18186.01 70.81 52693.55 88888.00 2007-01-09 00:00:09.901 009 18186.10 70.78 52693.73 88888.00 2007-01-09 00:00:10.401 009 18186.27 70.87 52693.69 88888.00 2007-01-09 00:00:10.901 009 18186.16 70.92 52693.62 88888.00 2007-01-09 00:00:11.401 009 18186.20 70.79 52693.57 88888.00 2007-01-09 00:00:11.901 009 18186.13 70.81 52693.47 88888.00 2007-01-09 00:00:12.401 009 18186.17 70.86 52693.59 88888.00 2007-01-09 00:00:12.901 009 18186.20 70.87 52693.59 88888.00 2007-01-09 00:00:13.401 009 18186.24 70.87 52693.46 88888.00 2007-01-09 00:00:13.901 009 18186.23 70.84 52693.53 88888.00 2007-01-09 00:00:14.401 009 18186.29 70.77 52693.51 88888.00 2007-01-09 00:00:14.901 009 18186.45 70.71 52693.39 88888.00 2007-01-09 00:00:15.401 009 18186.46 70.75 52693.47 88888.00 2007-01-09 00:00:15.901 009 18186.30 70.75 52693.58 88888.00 2007-01-09 00:00:16.401 009 18186.37 70.75 52693.64 88888.00 2007-01-09 00:00:16.901 009 18186.40 70.79 52693.49 88888.00 2007-01-09 00:00:17.401 009 18186.37 70.85 52693.56 88888.00 2007-01-09 00:00:17.901 009 18186.41 70.88 52693.49 88888.00 2007-01-09 00:00:18.401 009 18186.42 70.90 52693.41 88888.00 2007-01-09 00:00:18.901 009 18186.31 70.79 52693.44 88888.00 2007-01-09 00:00:19.401 009 18186.29 70.74 52693.48 88888.00 2007-01-09 00:00:19.901 009 18186.33 70.77 52693.47 88888.00 2007-01-09 00:00:20.401 009 18186.41 70.80 52693.44 88888.00 2007-01-09 00:00:20.901 009 18186.38 70.79 52693.51 88888.00 2007-01-09 00:00:21.401 009 18186.38 70.79 52693.44 88888.00 2007-01-09 00:00:21.901 009 18186.34 70.76 52693.54 88888.00 2007-01-09 00:00:22.401 009 18186.39 70.70 52693.68 88888.00 2007-01-09 00:00:22.901 009 18186.49 70.71 52693.71 88888.00 2007-01-09 00:00:23.401 009 18186.43 70.74 52693.70 88888.00 2007-01-09 00:00:23.901 009 18186.46 70.77 52693.68 88888.00 2007-01-09 00:00:24.401 009 18186.55 70.82 52693.77 88888.00 2007-01-09 00:00:24.901 009 18186.45 70.86 52693.74 88888.00 2007-01-09 00:00:25.401 009 18186.33 70.87 52693.74 88888.00 2007-01-09 00:00:25.901 009 18186.33 70.90 52693.77 88888.00 2007-01-09 00:00:26.401 009 18186.39 70.81 52693.65 88888.00 2007-01-09 00:00:26.901 009 18186.45 70.71 52693.66 88888.00 2007-01-09 00:00:27.401 009 18186.45 70.76 52693.65 88888.00 2007-01-09 00:00:27.901 009 18186.43 70.76 52693.70 88888.00 2007-01-09 00:00:28.401 009 18186.41 70.75 52693.70 88888.00 2007-01-09 00:00:28.901 009 18186.45 70.76 52693.68 88888.00 2007-01-09 00:00:29.401 009 18186.50 70.73 52693.71 88888.00 2007-01-09 00:00:29.901 009 18186.60 70.69 52693.79 88888.00 2007-01-09 00:00:30.401 009 18186.55 70.70 52693.82 88888.00 2007-01-09 00:00:30.901 009 18186.51 70.70 52693.66 88888.00 2007-01-09 00:00:31.401 009 18186.46 70.72 52693.54 88888.00 2007-01-09 00:00:31.901 009 18186.50 70.76 52693.50 88888.00 2007-01-09 00:00:32.401 009 18186.64 70.71 52693.44 88888.00 2007-01-09 00:00:32.901 009 18186.67 70.71 52693.50 88888.00 2007-01-09 00:00:33.401 009 18186.62 70.71 52693.47 88888.00 2007-01-09 00:00:33.901 009 18186.56 70.68 52693.62 88888.00 2007-01-09 00:00:34.401 009 18186.66 70.69 52693.65 88888.00 2007-01-09 00:00:34.901 009 18186.67 70.74 52693.69 88888.00 2007-01-09 00:00:35.401 009 18186.76 70.69 52693.60 88888.00 2007-01-09 00:00:35.901 009 18186.74 70.68 52693.60 88888.00 2007-01-09 00:00:36.401 009 18186.68 70.67 52693.64 88888.00 2007-01-09 00:00:36.901 009 18186.61 70.69 52693.61 88888.00 2007-01-09 00:00:37.401 009 18186.65 70.76 52693.62 88888.00 2007-01-09 00:00:37.901 009 18186.66 70.78 52693.70 88888.00 2007-01-09 00:00:38.401 009 18186.60 70.82 52693.68 88888.00 2007-01-09 00:00:38.901 009 18186.62 70.83 52693.73 88888.00 2007-01-09 00:00:39.401 009 18186.72 70.82 52693.77 88888.00 2007-01-09 00:00:39.901 009 18186.81 70.81 52693.76 88888.00 2007-01-09 00:00:40.401 009 18186.78 70.86 52693.76 88888.00 2007-01-09 00:00:40.901 009 18186.81 70.82 52693.72 88888.00 2007-01-09 00:00:41.401 009 18186.80 70.89 52693.65 88888.00 2007-01-09 00:00:41.901 009 18186.82 70.89 52693.57 88888.00 2007-01-09 00:00:42.401 009 18186.83 70.92 52693.70 88888.00 2007-01-09 00:00:42.901 009 18186.83 71.03 52693.67 88888.00 2007-01-09 00:00:43.401 009 18186.83 71.04 52693.77 88888.00 2007-01-09 00:00:43.901 009 18186.96 71.05 52693.78 88888.00 2007-01-09 00:00:44.401 009 18187.00 70.99 52693.77 88888.00 2007-01-09 00:00:44.901 009 18186.94 71.01 52693.80 88888.00 2007-01-09 00:00:45.401 009 18186.92 71.03 52693.70 88888.00 2007-01-09 00:00:45.901 009 18186.86 70.94 52693.64 88888.00 2007-01-09 00:00:46.401 009 18186.81 70.89 52693.59 88888.00 2007-01-09 00:00:46.901 009 18186.80 70.92 52693.59 88888.00 2007-01-09 00:00:47.401 009 18186.83 70.89 52693.56 88888.00 2007-01-09 00:00:47.901 009 18186.86 70.99 52693.64 88888.00 2007-01-09 00:00:48.401 009 18186.93 70.98 52693.57 88888.00 2007-01-09 00:00:48.901 009 18186.87 71.00 52693.57 88888.00 2007-01-09 00:00:49.401 009 18186.92 70.99 52693.59 88888.00 2007-01-09 00:00:49.901 009 18186.92 70.99 52693.65 88888.00 2007-01-09 00:00:50.401 009 18187.02 70.97 52693.70 88888.00 2007-01-09 00:00:50.901 009 18187.07 70.95 52693.67 88888.00 2007-01-09 00:00:51.401 009 18187.11 71.06 52693.64 88888.00 2007-01-09 00:00:51.901 009 18187.05 71.14 52693.65 88888.00 2007-01-09 00:00:52.401 009 18187.08 71.07 52693.55 88888.00 2007-01-09 00:00:52.901 009 18187.11 71.08 52693.62 88888.00 2007-01-09 00:00:53.401 009 18187.11 71.09 52693.61 88888.00 2007-01-09 00:00:53.901 009 18187.14 71.12 52693.50 88888.00 2007-01-09 00:00:54.401 009 18187.17 71.11 52693.41 88888.00 2007-01-09 00:00:54.901 009 18187.20 71.13 52693.38 88888.00 2007-01-09 00:00:55.401 009 18187.07 71.13 52693.46 88888.00 2007-01-09 00:00:55.901 009 18187.00 71.06 52693.59 88888.00 2007-01-09 00:00:56.401 009 18187.06 71.03 52693.71 88888.00 2007-01-09 00:00:56.901 009 18187.11 70.94 52693.69 88888.00 2007-01-09 00:00:57.401 009 18187.10 70.95 52693.61 88888.00 2007-01-09 00:00:57.901 009 18187.09 70.95 52693.58 88888.00 2007-01-09 00:00:58.401 009 18186.98 71.05 52693.60 88888.00 2007-01-09 00:00:58.901 009 18186.98 71.10 52693.59 88888.00 2007-01-09 00:00:59.401 009 18187.02 70.99 52693.71 88888.00 2007-01-09 00:00:59.901 009 18186.97 71.03 52693.70 88888.00 2007-01-09 00:01:00.401 009 18187.06 70.98 52693.74 88888.00 2007-01-09 00:01:00.901 009 18186.96 71.08 52693.73 88888.00 2007-01-09 00:01:01.401 009 18186.96 71.15 52693.66 88888.00 2007-01-09 00:01:01.901 009 18187.03 71.14 52693.62 88888.00 2007-01-09 00:01:02.401 009 18187.16 70.99 52693.61 88888.00 2007-01-09 00:01:02.901 009 18187.21 70.98 52693.76 88888.00 2007-01-09 00:01:03.401 009 18187.19 71.03 52693.77 88888.00 2007-01-09 00:01:03.901 009 18187.15 71.01 52693.65 88888.00 2007-01-09 00:01:04.401 009 18187.05 70.98 52693.58 88888.00 2007-01-09 00:01:04.901 009 18187.03 70.94 52693.59 88888.00 2007-01-09 00:01:05.401 009 18187.04 71.01 52693.65 88888.00 2007-01-09 00:01:05.901 009 18186.97 71.06 52693.61 88888.00 2007-01-09 00:01:06.401 009 18187.00 71.05 52693.67 88888.00 2007-01-09 00:01:06.901 009 18187.10 71.08 52693.71 88888.00 2007-01-09 00:01:07.401 009 18186.98 71.02 52693.72 88888.00 2007-01-09 00:01:07.901 009 18186.93 70.94 52693.62 88888.00 2007-01-09 00:01:08.401 009 18187.06 70.90 52693.74 88888.00 2007-01-09 00:01:08.901 009 18187.06 70.81 52693.74 88888.00 2007-01-09 00:01:09.401 009 18187.03 70.77 52693.60 88888.00 2007-01-09 00:01:09.901 009 18186.93 70.81 52693.58 88888.00 2007-01-09 00:01:10.401 009 18187.03 70.85 52693.71 88888.00 2007-01-09 00:01:10.901 009 18187.07 70.85 52693.76 88888.00 2007-01-09 00:01:11.401 009 18187.03 70.88 52693.80 88888.00 2007-01-09 00:01:11.901 009 18186.92 70.94 52693.77 88888.00 2007-01-09 00:01:12.401 009 18187.07 70.95 52693.67 88888.00 2007-01-09 00:01:12.901 009 18187.03 70.87 52693.68 88888.00 2007-01-09 00:01:13.401 009 18187.00 70.97 52693.76 88888.00 2007-01-09 00:01:13.901 009 18186.97 71.05 52693.77 88888.00 2007-01-09 00:01:14.401 009 18187.05 71.06 52693.80 88888.00 2007-01-09 00:01:14.901 009 18187.06 71.02 52693.84 88888.00 2007-01-09 00:01:15.401 009 18187.15 70.97 52693.70 88888.00 2007-01-09 00:01:15.901 009 18187.14 71.03 52693.65 88888.00 2007-01-09 00:01:16.401 009 18187.09 71.03 52693.73 88888.00 2007-01-09 00:01:16.901 009 18187.26 71.02 52693.70 88888.00 2007-01-09 00:01:17.401 009 18187.24 70.95 52693.70 88888.00 2007-01-09 00:01:17.901 009 18187.19 71.00 52693.79 88888.00 2007-01-09 00:01:18.401 009 18187.18 71.00 52693.71 88888.00 2007-01-09 00:01:18.901 009 18187.06 70.98 52693.67 88888.00 2007-01-09 00:01:19.401 009 18187.18 71.00 52693.59 88888.00 2007-01-09 00:01:19.901 009 18187.11 71.00 52693.67 88888.00 2007-01-09 00:01:20.401 009 18187.08 71.02 52693.69 88888.00 2007-01-09 00:01:20.901 009 18187.02 71.03 52693.70 88888.00 2007-01-09 00:01:21.401 009 18187.00 71.03 52693.62 88888.00 2007-01-09 00:01:21.901 009 18187.07 71.00 52693.67 88888.00 2007-01-09 00:01:22.401 009 18187.14 71.06 52693.65 88888.00 2007-01-09 00:01:22.901 009 18187.06 71.19 52693.62 88888.00 2007-01-09 00:01:23.401 009 18187.07 71.12 52693.54 88888.00 2007-01-09 00:01:23.901 009 18187.05 71.10 52693.51 88888.00 2007-01-09 00:01:24.401 009 18187.16 71.08 52693.56 88888.00 2007-01-09 00:01:24.901 009 18187.35 71.11 52693.54 88888.00 2007-01-09 00:01:25.401 009 18187.28 71.12 52693.59 88888.00 2007-01-09 00:01:25.901 009 18187.14 71.12 52693.60 88888.00 2007-01-09 00:01:26.401 009 18187.13 71.13 52693.60 88888.00 2007-01-09 00:01:26.901 009 18187.15 71.19 52693.59 88888.00 2007-01-09 00:01:27.401 009 18187.16 71.21 52693.55 88888.00 2007-01-09 00:01:27.901 009 18187.30 71.17 52693.61 88888.00 2007-01-09 00:01:28.401 009 18187.27 71.19 52693.68 88888.00 2007-01-09 00:01:28.901 009 18187.21 71.16 52693.69 88888.00 2007-01-09 00:01:29.401 009 18187.33 71.18 52693.68 88888.00 2007-01-09 00:01:29.901 009 18187.36 71.13 52693.61 88888.00 2007-01-09 00:01:30.401 009 18187.37 71.18 52693.73 88888.00 2007-01-09 00:01:30.901 009 18187.44 71.21 52693.89 88888.00 2007-01-09 00:01:31.401 009 18187.30 71.18 52693.89 88888.00 2007-01-09 00:01:31.901 009 18187.28 71.13 52693.90 88888.00 2007-01-09 00:01:32.401 009 18187.22 71.08 52693.88 88888.00 2007-01-09 00:01:32.901 009 18187.19 71.15 52693.85 88888.00 2007-01-09 00:01:33.401 009 18187.14 71.16 52693.85 88888.00 2007-01-09 00:01:33.901 009 18187.14 71.20 52693.70 88888.00 2007-01-09 00:01:34.401 009 18187.21 71.32 52693.68 88888.00 2007-01-09 00:01:34.901 009 18187.22 71.33 52693.71 88888.00 2007-01-09 00:01:35.401 009 18187.15 71.32 52693.65 88888.00 2007-01-09 00:01:35.901 009 18187.17 71.22 52693.66 88888.00 2007-01-09 00:01:36.401 009 18187.33 71.25 52693.76 88888.00 2007-01-09 00:01:36.901 009 18187.37 71.22 52693.82 88888.00 2007-01-09 00:01:37.401 009 18187.31 71.20 52693.82 88888.00 2007-01-09 00:01:37.901 009 18187.22 71.15 52693.77 88888.00 2007-01-09 00:01:38.401 009 18187.29 71.12 52693.64 88888.00 2007-01-09 00:01:38.901 009 18187.30 71.19 52693.68 88888.00 2007-01-09 00:01:39.401 009 18187.28 71.23 52693.89 88888.00 2007-01-09 00:01:39.901 009 18187.33 71.24 52693.90 88888.00 2007-01-09 00:01:40.401 009 18187.36 71.25 52693.81 88888.00 2007-01-09 00:01:40.901 009 18187.27 71.22 52693.83 88888.00 2007-01-09 00:01:41.401 009 18187.38 71.24 52693.76 88888.00 2007-01-09 00:01:41.901 009 18187.28 71.28 52693.79 88888.00 2007-01-09 00:01:42.401 009 18187.24 71.32 52693.83 88888.00 2007-01-09 00:01:42.901 009 18187.24 71.39 52693.90 88888.00 2007-01-09 00:01:43.401 009 18187.17 71.35 52693.88 88888.00 2007-01-09 00:01:43.901 009 18187.06 71.33 52693.84 88888.00 2007-01-09 00:01:44.401 009 18187.18 71.35 52693.83 88888.00 2007-01-09 00:01:44.901 009 18187.06 71.34 52693.68 88888.00 2007-01-09 00:01:45.398 009 18186.97 71.41 52693.62 88888.00 2007-01-09 00:01:45.908 009 18187.10 71.38 52693.65 88888.00 2007-01-09 00:01:46.408 009 18187.21 71.33 52693.77 88888.00 2007-01-09 00:01:46.908 009 18187.17 71.26 52693.80 88888.00 2007-01-09 00:01:47.408 009 18187.20 71.35 52693.84 88888.00 2007-01-09 00:01:47.908 009 18187.22 71.37 52693.77 88888.00 2007-01-09 00:01:48.408 009 18187.28 71.44 52693.78 88888.00 2007-01-09 00:01:48.908 009 18187.22 71.41 52693.66 88888.00 2007-01-09 00:01:49.408 009 18187.08 71.35 52693.62 88888.00 2007-01-09 00:01:49.908 009 18187.11 71.34 52693.65 88888.00 2007-01-09 00:01:50.408 009 18187.17 71.42 52693.64 88888.00 2007-01-09 00:01:50.908 009 18187.14 71.40 52693.68 88888.00 2007-01-09 00:01:51.408 009 18187.09 71.44 52693.73 88888.00 2007-01-09 00:01:51.908 009 18187.17 71.46 52693.76 88888.00 2007-01-09 00:01:52.408 009 18187.19 71.47 52693.69 88888.00 2007-01-09 00:01:52.908 009 18187.19 71.42 52693.66 88888.00 2007-01-09 00:01:53.408 009 18187.16 71.36 52693.71 88888.00 2007-01-09 00:01:53.908 009 18187.08 71.36 52693.83 88888.00 2007-01-09 00:01:54.408 009 18187.18 71.35 52693.79 88888.00 2007-01-09 00:01:54.908 009 18187.18 71.36 52693.76 88888.00 2007-01-09 00:01:55.408 009 18187.16 71.30 52693.78 88888.00 2007-01-09 00:01:55.908 009 18187.18 71.35 52693.74 88888.00 2007-01-09 00:01:56.408 009 18187.13 71.35 52693.77 88888.00 2007-01-09 00:01:56.908 009 18187.08 71.33 52693.81 88888.00 2007-01-09 00:01:57.408 009 18187.08 71.43 52693.88 88888.00 2007-01-09 00:01:57.908 009 18187.17 71.54 52693.82 88888.00 2007-01-09 00:01:58.408 009 18187.28 71.52 52693.83 88888.00 2007-01-09 00:01:58.908 009 18187.24 71.45 52693.90 88888.00 2007-01-09 00:01:59.408 009 18187.18 71.51 52693.89 88888.00 2007-01-09 00:01:59.908 009 18187.11 71.58 52693.85 88888.00 2007-01-09 00:02:00.408 009 18187.07 71.59 52693.93 88888.00 2007-01-09 00:02:00.908 009 18187.18 71.48 52693.83 88888.00 2007-01-09 00:02:01.408 009 18187.14 71.44 52693.83 88888.00 2007-01-09 00:02:01.908 009 18187.05 71.44 52693.82 88888.00 2007-01-09 00:02:02.408 009 18187.00 71.35 52693.97 88888.00 2007-01-09 00:02:02.908 009 18187.09 71.39 52694.02 88888.00 2007-01-09 00:02:03.408 009 18187.21 71.36 52694.01 88888.00 2007-01-09 00:02:03.908 009 18187.09 71.36 52693.96 88888.00 2007-01-09 00:02:04.408 009 18186.95 71.37 52693.95 88888.00 2007-01-09 00:02:04.908 009 18187.02 71.38 52694.01 88888.00 2007-01-09 00:02:05.408 009 18187.08 71.39 52693.89 88888.00 2007-01-09 00:02:05.908 009 18187.10 71.40 52693.89 88888.00 2007-01-09 00:02:06.408 009 18187.15 71.38 52693.94 88888.00 2007-01-09 00:02:06.908 009 18187.11 71.42 52693.99 88888.00 2007-01-09 00:02:07.408 009 18187.09 71.45 52693.95 88888.00 2007-01-09 00:02:07.908 009 18187.00 71.44 52693.96 88888.00 2007-01-09 00:02:08.408 009 18187.07 71.42 52694.05 88888.00 2007-01-09 00:02:08.908 009 18187.18 71.39 52693.97 88888.00 2007-01-09 00:02:09.408 009 18187.21 71.44 52693.93 88888.00 2007-01-09 00:02:09.908 009 18187.13 71.42 52693.89 88888.00 2007-01-09 00:02:10.408 009 18187.15 71.44 52693.89 88888.00 2007-01-09 00:02:10.908 009 18187.17 71.43 52693.83 88888.00 2007-01-09 00:02:11.408 009 18187.13 71.39 52693.97 88888.00 2007-01-09 00:02:11.908 009 18187.09 71.42 52693.96 88888.00 2007-01-09 00:02:12.408 009 18187.15 71.47 52694.05 88888.00 2007-01-09 00:02:12.908 009 18187.20 71.45 52694.01 88888.00 2007-01-09 00:02:13.408 009 18187.15 71.49 52693.97 88888.00 2007-01-09 00:02:13.908 009 18187.10 71.44 52693.99 88888.00 2007-01-09 00:02:14.408 009 18187.06 71.36 52694.03 88888.00 2007-01-09 00:02:14.908 009 18187.17 71.38 52694.03 88888.00 2007-01-09 00:02:15.408 009 18187.16 71.41 52694.00 88888.00 2007-01-09 00:02:15.908 009 18187.11 71.51 52693.91 88888.00 2007-01-09 00:02:16.408 009 18187.15 71.48 52693.90 88888.00 2007-01-09 00:02:16.908 009 18187.15 71.34 52693.86 88888.00 2007-01-09 00:02:17.408 009 18187.07 71.28 52693.93 88888.00 2007-01-09 00:02:17.908 009 18187.09 71.32 52693.95 88888.00 2007-01-09 00:02:18.408 009 18187.18 71.33 52693.94 88888.00 2007-01-09 00:02:18.908 009 18187.21 71.30 52693.88 88888.00 2007-01-09 00:02:19.408 009 18187.15 71.28 52693.83 88888.00 2007-01-09 00:02:19.908 009 18187.06 71.30 52693.85 88888.00 2007-01-09 00:02:20.408 009 18187.04 71.31 52693.89 88888.00 2007-01-09 00:02:20.908 009 18187.07 71.36 52693.85 88888.00 2007-01-09 00:02:21.408 009 18187.00 71.37 52693.94 88888.00 2007-01-09 00:02:21.908 009 18187.03 71.36 52693.94 88888.00 2007-01-09 00:02:22.408 009 18187.08 71.39 52693.93 88888.00 2007-01-09 00:02:22.908 009 18187.04 71.41 52694.01 88888.00 2007-01-09 00:02:23.408 009 18187.06 71.45 52693.97 88888.00 2007-01-09 00:02:23.908 009 18187.18 71.48 52693.89 88888.00 2007-01-09 00:02:24.408 009 18187.19 71.40 52693.78 88888.00 2007-01-09 00:02:24.908 009 18187.08 71.36 52693.72 88888.00 2007-01-09 00:02:25.408 009 18187.02 71.31 52693.77 88888.00 2007-01-09 00:02:25.908 009 18187.07 71.31 52693.84 88888.00 2007-01-09 00:02:26.408 009 18187.06 71.37 52693.81 88888.00 2007-01-09 00:02:26.908 009 18187.07 71.39 52693.73 88888.00 2007-01-09 00:02:27.408 009 18187.03 71.35 52693.72 88888.00 2007-01-09 00:02:27.908 009 18187.03 71.42 52693.81 88888.00 2007-01-09 00:02:28.408 009 18187.06 71.44 52693.79 88888.00 2007-01-09 00:02:28.908 009 18186.93 71.44 52693.74 88888.00 2007-01-09 00:02:29.408 009 18186.96 71.53 52693.73 88888.00 2007-01-09 00:02:29.908 009 18186.95 71.46 52693.72 88888.00 2007-01-09 00:02:30.408 009 18187.04 71.45 52693.86 88888.00 2007-01-09 00:02:30.908 009 18186.97 71.45 52693.73 88888.00 2007-01-09 00:02:31.408 009 18187.08 71.47 52693.73 88888.00 2007-01-09 00:02:31.908 009 18187.03 71.52 52693.94 88888.00 2007-01-09 00:02:32.408 009 18187.05 71.55 52693.94 88888.00 2007-01-09 00:02:32.908 009 18186.94 71.50 52693.92 88888.00 2007-01-09 00:02:33.408 009 18186.89 71.49 52693.93 88888.00 2007-01-09 00:02:33.908 009 18186.91 71.57 52694.03 88888.00 2007-01-09 00:02:34.408 009 18186.94 71.58 52693.86 88888.00 2007-01-09 00:02:34.908 009 18186.98 71.52 52693.84 88888.00 2007-01-09 00:02:35.408 009 18186.92 71.62 52693.82 88888.00 2007-01-09 00:02:35.908 009 18186.88 71.62 52693.78 88888.00 2007-01-09 00:02:36.408 009 18186.92 71.66 52693.71 88888.00 2007-01-09 00:02:36.908 009 18186.91 71.65 52693.80 88888.00 2007-01-09 00:02:37.408 009 18186.78 71.63 52693.84 88888.00 2007-01-09 00:02:37.908 009 18186.81 71.53 52693.83 88888.00 2007-01-09 00:02:38.408 009 18186.80 71.46 52693.73 88888.00 2007-01-09 00:02:38.908 009 18186.88 71.54 52693.67 88888.00 2007-01-09 00:02:39.408 009 18186.89 71.59 52693.73 88888.00 2007-01-09 00:02:39.908 009 18186.81 71.54 52693.71 88888.00 2007-01-09 00:02:40.408 009 18186.81 71.61 52693.83 88888.00 2007-01-09 00:02:40.908 009 18186.89 71.66 52693.92 88888.00 2007-01-09 00:02:41.408 009 18186.87 71.67 52693.89 88888.00 2007-01-09 00:02:41.908 009 18186.94 71.61 52693.86 88888.00 2007-01-09 00:02:42.408 009 18186.96 71.56 52694.03 88888.00 2007-01-09 00:02:42.908 009 18187.10 71.56 52694.04 88888.00 2007-01-09 00:02:43.408 009 18187.06 71.55 52693.88 88888.00 2007-01-09 00:02:43.908 009 18187.05 71.51 52693.77 88888.00 2007-01-09 00:02:44.408 009 18187.03 71.53 52693.77 88888.00 2007-01-09 00:02:44.908 009 18187.04 71.52 52693.88 88888.00 2007-01-09 00:02:45.408 009 18187.00 71.55 52693.84 88888.00 2007-01-09 00:02:45.908 009 18186.93 71.57 52693.84 88888.00 2007-01-09 00:02:46.408 009 18186.96 71.56 52693.76 88888.00 2007-01-09 00:02:46.908 009 18187.00 71.57 52693.81 88888.00 2007-01-09 00:02:47.408 009 18186.93 71.52 52693.88 88888.00 2007-01-09 00:02:47.908 009 18186.96 71.54 52693.91 88888.00 2007-01-09 00:02:48.408 009 18186.97 71.55 52693.82 88888.00 2007-01-09 00:02:48.908 009 18186.86 71.52 52693.79 88888.00 2007-01-09 00:02:49.408 009 18186.94 71.54 52693.85 88888.00 2007-01-09 00:02:49.908 009 18186.88 71.57 52693.80 88888.00 2007-01-09 00:02:50.408 009 18186.94 71.57 52693.73 88888.00 2007-01-09 00:02:50.908 009 18186.96 71.67 52693.68 88888.00 2007-01-09 00:02:51.408 009 18187.07 71.65 52693.74 88888.00 2007-01-09 00:02:51.908 009 18187.08 71.66 52693.70 88888.00 2007-01-09 00:02:52.408 009 18186.91 71.78 52693.73 88888.00 2007-01-09 00:02:52.908 009 18186.91 71.75 52693.80 88888.00 2007-01-09 00:02:53.408 009 18186.86 71.76 52693.77 88888.00 2007-01-09 00:02:53.908 009 18186.75 71.79 52693.73 88888.00 2007-01-09 00:02:54.408 009 18186.78 71.76 52693.90 88888.00 2007-01-09 00:02:54.908 009 18186.84 71.76 52693.90 88888.00 2007-01-09 00:02:55.408 009 18186.94 71.76 52693.82 88888.00 2007-01-09 00:02:55.908 009 18186.92 71.74 52693.77 88888.00 2007-01-09 00:02:56.408 009 18186.88 71.65 52693.74 88888.00 2007-01-09 00:02:56.908 009 18186.83 71.58 52693.70 88888.00 2007-01-09 00:02:57.408 009 18186.83 71.55 52693.68 88888.00 2007-01-09 00:02:57.908 009 18186.89 71.57 52693.68 88888.00 2007-01-09 00:02:58.408 009 18186.84 71.54 52693.71 88888.00 2007-01-09 00:02:58.908 009 18186.83 71.55 52693.66 88888.00 2007-01-09 00:02:59.408 009 18186.85 71.55 52693.68 88888.00 2007-01-09 00:02:59.908 009 18186.81 71.49 52693.74 88888.00 2007-01-09 00:03:00.408 009 18186.83 71.43 52693.91 88888.00 2007-01-09 00:03:00.908 009 18186.74 71.44 52693.89 88888.00 2007-01-09 00:03:01.408 009 18186.72 71.54 52693.70 88888.00 2007-01-09 00:03:01.908 009 18186.72 71.63 52693.69 88888.00 2007-01-09 00:03:02.408 009 18186.76 71.61 52693.73 88888.00 2007-01-09 00:03:02.908 009 18186.83 71.53 52693.81 88888.00 2007-01-09 00:03:03.408 009 18186.82 71.53 52693.81 88888.00 2007-01-09 00:03:03.908 009 18186.78 71.46 52693.72 88888.00 2007-01-09 00:03:04.408 009 18186.68 71.45 52693.59 88888.00 2007-01-09 00:03:04.908 009 18186.65 71.54 52693.56 88888.00 2007-01-09 00:03:05.408 009 18186.61 71.59 52693.66 88888.00 2007-01-09 00:03:05.908 009 18186.54 71.61 52693.69 88888.00 2007-01-09 00:03:06.408 009 18186.56 71.51 52693.69 88888.00 2007-01-09 00:03:06.908 009 18186.70 71.45 52693.62 88888.00 2007-01-09 00:03:07.408 009 18186.66 71.50 52693.66 88888.00 2007-01-09 00:03:07.908 009 18186.61 71.55 52693.74 88888.00 2007-01-09 00:03:08.408 009 18186.55 71.56 52693.72 88888.00 2007-01-09 00:03:08.908 009 18186.46 71.52 52693.69 88888.00 2007-01-09 00:03:09.408 009 18186.49 71.56 52693.55 88888.00 2007-01-09 00:03:09.908 009 18186.50 71.58 52693.56 88888.00 2007-01-09 00:03:10.408 009 18186.54 71.58 52693.68 88888.00 2007-01-09 00:03:10.908 009 18186.55 71.63 52693.57 88888.00 2007-01-09 00:03:11.408 009 18186.57 71.62 52693.49 88888.00 2007-01-09 00:03:11.908 009 18186.71 71.66 52693.50 88888.00 2007-01-09 00:03:12.408 009 18186.61 71.65 52693.61 88888.00 2007-01-09 00:03:12.908 009 18186.57 71.54 52693.68 88888.00 2007-01-09 00:03:13.408 009 18186.53 71.45 52693.60 88888.00 2007-01-09 00:03:13.908 009 18186.51 71.40 52693.67 88888.00 2007-01-09 00:03:14.408 009 18186.50 71.38 52693.66 88888.00 2007-01-09 00:03:14.908 009 18186.53 71.40 52693.57 88888.00 2007-01-09 00:03:15.408 009 18186.54 71.46 52693.67 88888.00 2007-01-09 00:03:15.908 009 18186.42 71.53 52693.70 88888.00 2007-01-09 00:03:16.408 009 18186.32 71.57 52693.59 88888.00 2007-01-09 00:03:16.908 009 18186.28 71.61 52693.57 88888.00 2007-01-09 00:03:17.408 009 18186.41 71.58 52693.76 88888.00 2007-01-09 00:03:17.908 009 18186.40 71.62 52693.85 88888.00 2007-01-09 00:03:18.408 009 18186.48 71.59 52693.77 88888.00 2007-01-09 00:03:18.908 009 18186.50 71.51 52693.70 88888.00 2007-01-09 00:03:19.408 009 18186.44 71.48 52693.62 88888.00 2007-01-09 00:03:19.908 009 18186.43 71.48 52693.65 88888.00 2007-01-09 00:03:20.408 009 18186.48 71.53 52693.60 88888.00 2007-01-09 00:03:20.908 009 18186.44 71.55 52693.64 88888.00 2007-01-09 00:03:21.408 009 18186.39 71.53 52693.62 88888.00 2007-01-09 00:03:21.908 009 18186.32 71.50 52693.55 88888.00 2007-01-09 00:03:22.408 009 18186.34 71.54 52693.66 88888.00 2007-01-09 00:03:22.908 009 18186.37 71.57 52693.69 88888.00 2007-01-09 00:03:23.408 009 18186.46 71.58 52693.72 88888.00 2007-01-09 00:03:23.908 009 18186.40 71.57 52693.70 88888.00 2007-01-09 00:03:24.408 009 18186.48 71.51 52693.61 88888.00 2007-01-09 00:03:24.908 009 18186.54 71.55 52693.68 88888.00 2007-01-09 00:03:25.408 009 18186.46 71.52 52693.68 88888.00 2007-01-09 00:03:25.908 009 18186.45 71.50 52693.65 88888.00 2007-01-09 00:03:26.408 009 18186.49 71.48 52693.66 88888.00 2007-01-09 00:03:26.908 009 18186.53 71.51 52693.54 88888.00 2007-01-09 00:03:27.408 009 18186.41 71.56 52693.48 88888.00 2007-01-09 00:03:27.908 009 18186.42 71.57 52693.46 88888.00 2007-01-09 00:03:28.408 009 18186.53 71.53 52693.33 88888.00 2007-01-09 00:03:28.908 009 18186.43 71.52 52693.23 88888.00 2007-01-09 00:03:29.408 009 18186.38 71.49 52693.28 88888.00 2007-01-09 00:03:29.908 009 18186.55 71.49 52693.23 88888.00 2007-01-09 00:03:30.408 009 18186.56 71.47 52693.31 88888.00 2007-01-09 00:03:30.908 009 18186.50 71.45 52693.47 88888.00 2007-01-09 00:03:31.408 009 18186.56 71.48 52693.60 88888.00 2007-01-09 00:03:31.908 009 18186.54 71.50 52693.56 88888.00 2007-01-09 00:03:32.408 009 18186.40 71.50 52693.55 88888.00 2007-01-09 00:03:32.908 009 18186.41 71.57 52693.49 88888.00 2007-01-09 00:03:33.408 009 18186.33 71.52 52693.54 88888.00 2007-01-09 00:03:33.908 009 18186.44 71.41 52693.61 88888.00 2007-01-09 00:03:34.408 009 18186.43 71.46 52693.51 88888.00 2007-01-09 00:03:34.908 009 18186.35 71.48 52693.35 88888.00 2007-01-09 00:03:35.408 009 18186.27 71.46 52693.25 88888.00 2007-01-09 00:03:35.908 009 18186.27 71.50 52693.24 88888.00 2007-01-09 00:03:36.408 009 18186.38 71.49 52693.22 88888.00 2007-01-09 00:03:36.908 009 18186.48 71.45 52693.31 88888.00 2007-01-09 00:03:37.408 009 18186.60 71.47 52693.39 88888.00 2007-01-09 00:03:37.908 009 18186.63 71.47 52693.45 88888.00 2007-01-09 00:03:38.408 009 18186.67 71.44 52693.51 88888.00 2007-01-09 00:03:38.908 009 18186.65 71.43 52693.54 88888.00 2007-01-09 00:03:39.408 009 18186.65 71.44 52693.50 88888.00 2007-01-09 00:03:39.908 009 18186.61 71.41 52693.58 88888.00 2007-01-09 00:03:40.408 009 18186.51 71.49 52693.66 88888.00 2007-01-09 00:03:40.908 009 18186.42 71.50 52693.50 88888.00 2007-01-09 00:03:41.408 009 18186.44 71.44 52693.44 88888.00 2007-01-09 00:03:41.908 009 18186.35 71.47 52693.38 88888.00 2007-01-09 00:03:42.408 009 18186.30 71.58 52693.38 88888.00 2007-01-09 00:03:42.908 009 18186.34 71.65 52693.38 88888.00 2007-01-09 00:03:43.408 009 18186.41 71.59 52693.33 88888.00 2007-01-09 00:03:43.908 009 18186.41 71.59 52693.25 88888.00 2007-01-09 00:03:44.408 009 18186.48 71.64 52693.39 88888.00 2007-01-09 00:03:44.908 009 18186.42 71.66 52693.43 88888.00 2007-01-09 00:03:45.408 009 18186.39 71.67 52693.36 88888.00 2007-01-09 00:03:45.908 009 18186.44 71.62 52693.35 88888.00 2007-01-09 00:03:46.408 009 18186.38 71.56 52693.42 88888.00 2007-01-09 00:03:46.908 009 18186.40 71.46 52693.38 88888.00 2007-01-09 00:03:47.408 009 18186.29 71.46 52693.39 88888.00 2007-01-09 00:03:47.908 009 18186.34 71.55 52693.47 88888.00 2007-01-09 00:03:48.408 009 18186.29 71.69 52693.39 88888.00 2007-01-09 00:03:48.908 009 18186.24 71.68 52693.39 88888.00 2007-01-09 00:03:49.408 009 18186.33 71.61 52693.45 88888.00 2007-01-09 00:03:49.908 009 18186.41 71.68 52693.42 88888.00 2007-01-09 00:03:50.408 009 18186.44 71.66 52693.42 88888.00 2007-01-09 00:03:50.908 009 18186.54 71.68 52693.30 88888.00 2007-01-09 00:03:51.408 009 18186.51 71.66 52693.19 88888.00 2007-01-09 00:03:51.908 009 18186.37 71.58 52693.20 88888.00 2007-01-09 00:03:52.408 009 18186.39 71.52 52693.27 88888.00 2007-01-09 00:03:52.908 009 18186.41 71.50 52693.33 88888.00 2007-01-09 00:03:53.408 009 18186.35 71.57 52693.36 88888.00 2007-01-09 00:03:53.908 009 18186.44 71.59 52693.39 88888.00 2007-01-09 00:03:54.408 009 18186.40 71.59 52693.34 88888.00 2007-01-09 00:03:54.908 009 18186.37 71.56 52693.30 88888.00 2007-01-09 00:03:55.408 009 18186.46 71.59 52693.36 88888.00 2007-01-09 00:03:55.908 009 18186.50 71.57 52693.35 88888.00 2007-01-09 00:03:56.408 009 18186.43 71.62 52693.31 88888.00 2007-01-09 00:03:56.908 009 18186.34 71.59 52693.32 88888.00 2007-01-09 00:03:57.408 009 18186.39 71.68 52693.32 88888.00 2007-01-09 00:03:57.908 009 18186.28 71.66 52693.39 88888.00 2007-01-09 00:03:58.408 009 18186.38 71.72 52693.38 88888.00 2007-01-09 00:03:58.908 009 18186.29 71.70 52693.32 88888.00 2007-01-09 00:03:59.408 009 18186.18 71.67 52693.31 88888.00 2007-01-09 00:03:59.908 009 18186.24 71.65 52693.47 88888.00 2007-01-09 00:04:00.408 009 18186.30 71.65 52693.56 88888.00 2007-01-09 00:04:00.908 009 18186.38 71.63 52693.51 88888.00 2007-01-09 00:04:01.408 009 18186.35 71.63 52693.56 88888.00 2007-01-09 00:04:01.908 009 18186.38 71.64 52693.62 88888.00 2007-01-09 00:04:02.408 009 18186.42 71.68 52693.66 88888.00 2007-01-09 00:04:02.908 009 18186.33 71.65 52693.69 88888.00 2007-01-09 00:04:03.408 009 18186.23 71.66 52693.56 88888.00 2007-01-09 00:04:03.908 009 18186.19 71.63 52693.48 88888.00 2007-01-09 00:04:04.408 009 18186.33 71.61 52693.43 88888.00 2007-01-09 00:04:04.908 009 18186.29 71.65 52693.37 88888.00 2007-01-09 00:04:05.408 009 18186.22 71.75 52693.42 88888.00 2007-01-09 00:04:05.908 009 18186.15 71.78 52693.45 88888.00 2007-01-09 00:04:06.408 009 18186.24 71.84 52693.56 88888.00 2007-01-09 00:04:06.908 009 18186.31 71.82 52693.60 88888.00 2007-01-09 00:04:07.408 009 18186.22 71.80 52693.60 88888.00 2007-01-09 00:04:07.908 009 18186.37 71.77 52693.47 88888.00 2007-01-09 00:04:08.408 009 18186.44 71.73 52693.47 88888.00 2007-01-09 00:04:08.908 009 18186.32 71.74 52693.54 88888.00 2007-01-09 00:04:09.408 009 18186.28 71.79 52693.47 88888.00 2007-01-09 00:04:09.908 009 18186.23 71.82 52693.36 88888.00 2007-01-09 00:04:10.408 009 18186.26 71.79 52693.41 88888.00 2007-01-09 00:04:10.908 009 18186.32 71.79 52693.34 88888.00 2007-01-09 00:04:11.408 009 18186.37 71.72 52693.24 88888.00 2007-01-09 00:04:11.908 009 18186.42 71.71 52693.19 88888.00 2007-01-09 00:04:12.408 009 18186.46 71.73 52693.19 88888.00 2007-01-09 00:04:12.908 009 18186.38 71.68 52693.18 88888.00 2007-01-09 00:04:13.408 009 18186.51 71.69 52693.25 88888.00 2007-01-09 00:04:13.908 009 18186.45 71.69 52693.25 88888.00 2007-01-09 00:04:14.408 009 18186.30 71.69 52693.24 88888.00 2007-01-09 00:04:14.908 009 18186.27 71.68 52693.25 88888.00 2007-01-09 00:04:15.408 009 18186.32 71.63 52693.24 88888.00 2007-01-09 00:04:15.908 009 18186.45 71.57 52693.26 88888.00 2007-01-09 00:04:16.408 009 18186.45 71.56 52693.30 88888.00 2007-01-09 00:04:16.908 009 18186.33 71.54 52693.32 88888.00 2007-01-09 00:04:17.408 009 18186.29 71.63 52693.18 88888.00 2007-01-09 00:04:17.908 009 18186.28 71.58 52693.32 88888.00 2007-01-09 00:04:18.408 009 18186.31 71.62 52693.49 88888.00 2007-01-09 00:04:18.908 009 18186.27 71.70 52693.42 88888.00 2007-01-09 00:04:19.408 009 18186.22 71.69 52693.31 88888.00 2007-01-09 00:04:19.908 009 18186.27 71.70 52693.31 88888.00 2007-01-09 00:04:20.408 009 18186.30 71.70 52693.31 88888.00 2007-01-09 00:04:20.908 009 18186.28 71.67 52693.26 88888.00 2007-01-09 00:04:21.408 009 18186.27 71.64 52693.32 88888.00 2007-01-09 00:04:21.908 009 18186.34 71.64 52693.34 88888.00 2007-01-09 00:04:22.408 009 18186.48 71.68 52693.34 88888.00 2007-01-09 00:04:22.908 009 18186.50 71.70 52693.37 88888.00 2007-01-09 00:04:23.408 009 18186.46 71.72 52693.34 88888.00 2007-01-09 00:04:23.908 009 18186.43 71.69 52693.36 88888.00 2007-01-09 00:04:24.408 009 18186.37 71.74 52693.34 88888.00 2007-01-09 00:04:24.908 009 18186.35 71.76 52693.32 88888.00 2007-01-09 00:04:25.408 009 18186.39 71.71 52693.38 88888.00 2007-01-09 00:04:25.908 009 18186.37 71.67 52693.41 88888.00 2007-01-09 00:04:26.408 009 18186.26 71.67 52693.43 88888.00 2007-01-09 00:04:26.908 009 18186.38 71.68 52693.44 88888.00 2007-01-09 00:04:27.408 009 18186.41 71.69 52693.22 88888.00 2007-01-09 00:04:27.908 009 18186.46 71.64 52693.11 88888.00 2007-01-09 00:04:28.408 009 18186.41 71.66 52693.19 88888.00 2007-01-09 00:04:28.908 009 18186.39 71.68 52693.30 88888.00 2007-01-09 00:04:29.408 009 18186.37 71.78 52693.28 88888.00 2007-01-09 00:04:29.908 009 18186.31 71.80 52693.23 88888.00 2007-01-09 00:04:30.408 009 18186.38 71.88 52693.20 88888.00 2007-01-09 00:04:30.908 009 18186.43 71.84 52693.15 88888.00 2007-01-09 00:04:31.408 009 18186.37 71.75 52693.16 88888.00 2007-01-09 00:04:31.908 009 18186.26 71.69 52693.08 88888.00 2007-01-09 00:04:32.408 009 18186.23 71.65 52693.12 88888.00 2007-01-09 00:04:32.908 009 18186.29 71.69 52693.25 88888.00 2007-01-09 00:04:33.408 009 18186.38 71.79 52693.41 88888.00 2007-01-09 00:04:33.908 009 18186.42 71.81 52693.42 88888.00 2007-01-09 00:04:34.408 009 18186.33 71.78 52693.43 88888.00 2007-01-09 00:04:34.908 009 18186.42 71.74 52693.27 88888.00 2007-01-09 00:04:35.408 009 18186.48 71.69 52693.27 88888.00 2007-01-09 00:04:35.908 009 18186.45 71.68 52693.27 88888.00 2007-01-09 00:04:36.408 009 18186.35 71.68 52693.42 88888.00 2007-01-09 00:04:36.908 009 18186.33 71.62 52693.48 88888.00 2007-01-09 00:04:37.408 009 18186.39 71.67 52693.45 88888.00 2007-01-09 00:04:37.908 009 18186.33 71.70 52693.48 88888.00 2007-01-09 00:04:38.408 009 18186.32 71.73 52693.32 88888.00 2007-01-09 00:04:38.908 009 18186.18 71.85 52693.24 88888.00 2007-01-09 00:04:39.408 009 18186.12 71.94 52693.25 88888.00 2007-01-09 00:04:39.908 009 18186.29 71.91 52693.28 88888.00 2007-01-09 00:04:40.408 009 18186.40 71.84 52693.34 88888.00 2007-01-09 00:04:40.908 009 18186.40 71.81 52693.25 88888.00 2007-01-09 00:04:41.408 009 18186.22 71.79 52693.22 88888.00 2007-01-09 00:04:41.908 009 18186.26 71.80 52693.23 88888.00 2007-01-09 00:04:42.408 009 18186.33 71.83 52693.22 88888.00 2007-01-09 00:04:42.908 009 18186.31 71.79 52693.21 88888.00 2007-01-09 00:04:43.408 009 18186.42 71.78 52693.31 88888.00 2007-01-09 00:04:43.908 009 18186.42 71.81 52693.32 88888.00 2007-01-09 00:04:44.408 009 18186.51 71.77 52693.33 88888.00 2007-01-09 00:04:44.908 009 18186.44 71.75 52693.44 88888.00 2007-01-09 00:04:45.408 009 18186.30 71.80 52693.48 88888.00 2007-01-09 00:04:45.908 009 18186.39 71.82 52693.48 88888.00 2007-01-09 00:04:46.408 009 18186.50 71.79 52693.45 88888.00 2007-01-09 00:04:46.908 009 18186.51 71.77 52693.33 88888.00 2007-01-09 00:04:47.408 009 18186.51 71.72 52693.35 88888.00 2007-01-09 00:04:47.908 009 18186.48 71.72 52693.37 88888.00 2007-01-09 00:04:48.408 009 18186.57 71.73 52693.31 88888.00 2007-01-09 00:04:48.908 009 18186.64 71.73 52693.28 88888.00 2007-01-09 00:04:49.408 009 18186.50 71.79 52693.43 88888.00 2007-01-09 00:04:49.908 009 18186.51 71.81 52693.46 88888.00 2007-01-09 00:04:50.408 009 18186.57 71.77 52693.38 88888.00 2007-01-09 00:04:50.908 009 18186.51 71.73 52693.28 88888.00 2007-01-09 00:04:51.408 009 18186.38 71.68 52693.27 88888.00 2007-01-09 00:04:51.908 009 18186.37 71.73 52693.38 88888.00 2007-01-09 00:04:52.408 009 18186.41 71.79 52693.34 88888.00 2007-01-09 00:04:52.908 009 18186.45 71.77 52693.37 88888.00 2007-01-09 00:04:53.408 009 18186.48 71.74 52693.26 88888.00 2007-01-09 00:04:53.908 009 18186.39 71.79 52693.34 88888.00 2007-01-09 00:04:54.408 009 18186.34 71.77 52693.26 88888.00 2007-01-09 00:04:54.908 009 18186.29 71.68 52693.21 88888.00 2007-01-09 00:04:55.408 009 18186.41 71.72 52693.20 88888.00 2007-01-09 00:04:55.908 009 18186.46 71.76 52693.33 88888.00 2007-01-09 00:04:56.408 009 18186.49 71.75 52693.33 88888.00 2007-01-09 00:04:56.908 009 18186.50 71.73 52693.34 88888.00 2007-01-09 00:04:57.408 009 18186.45 71.75 52693.41 88888.00 2007-01-09 00:04:57.908 009 18186.44 71.78 52693.47 88888.00 2007-01-09 00:04:58.408 009 18186.45 71.72 52693.25 88888.00 2007-01-09 00:04:58.908 009 18186.48 71.71 52693.32 88888.00 2007-01-09 00:04:59.408 009 18186.43 71.74 52693.42 88888.00 2007-01-09 00:04:59.908 009 18186.46 71.73 52693.38 88888.00 2007-01-09 00:05:00.408 009 18186.45 71.72 52693.33 88888.00 2007-01-09 00:05:00.908 009 18186.42 71.68 52693.38 88888.00 2007-01-09 00:05:01.408 009 18186.43 71.68 52693.41 88888.00 2007-01-09 00:05:01.908 009 18186.54 71.78 52693.26 88888.00 2007-01-09 00:05:02.408 009 18186.63 71.75 52693.35 88888.00 2007-01-09 00:05:02.908 009 18186.53 71.67 52693.46 88888.00 2007-01-09 00:05:03.408 009 18186.51 71.64 52693.34 88888.00 2007-01-09 00:05:03.908 009 18186.61 71.72 52693.27 88888.00 2007-01-09 00:05:04.408 009 18186.55 71.66 52693.23 88888.00 2007-01-09 00:05:04.908 009 18186.53 71.66 52693.23 88888.00 2007-01-09 00:05:05.408 009 18186.52 71.75 52693.23 88888.00 2007-01-09 00:05:05.908 009 18186.55 71.72 52693.18 88888.00 2007-01-09 00:05:06.408 009 18186.51 71.71 52693.20 88888.00 2007-01-09 00:05:06.908 009 18186.56 71.67 52693.33 88888.00 2007-01-09 00:05:07.408 009 18186.55 71.69 52693.30 88888.00 2007-01-09 00:05:07.908 009 18186.54 71.61 52693.28 88888.00 2007-01-09 00:05:08.408 009 18186.57 71.62 52693.34 88888.00 2007-01-09 00:05:08.908 009 18186.56 71.61 52693.45 88888.00 2007-01-09 00:05:09.408 009 18186.56 71.56 52693.39 88888.00 2007-01-09 00:05:09.908 009 18186.61 71.56 52693.34 88888.00 2007-01-09 00:05:10.408 009 18186.62 71.64 52693.32 88888.00 2007-01-09 00:05:10.908 009 18186.61 71.71 52693.25 88888.00 2007-01-09 00:05:11.408 009 18186.61 71.67 52693.19 88888.00 2007-01-09 00:05:11.908 009 18186.55 71.68 52693.10 88888.00 2007-01-09 00:05:12.408 009 18186.67 71.66 52693.20 88888.00 2007-01-09 00:05:12.908 009 18186.76 71.68 52693.24 88888.00 2007-01-09 00:05:13.408 009 18186.72 71.63 52693.24 88888.00 2007-01-09 00:05:13.908 009 18186.68 71.55 52693.24 88888.00 2007-01-09 00:05:14.408 009 18186.59 71.51 52693.18 88888.00 2007-01-09 00:05:14.908 009 18186.54 71.50 52693.33 88888.00 2007-01-09 00:05:15.408 009 18186.66 71.56 52693.45 88888.00 2007-01-09 00:05:15.908 009 18186.73 71.61 52693.42 88888.00 2007-01-09 00:05:16.408 009 18186.75 71.63 52693.44 88888.00 2007-01-09 00:05:16.908 009 18186.67 71.69 52693.48 88888.00 2007-01-09 00:05:17.408 009 18186.63 71.63 52693.48 88888.00 2007-01-09 00:05:17.908 009 18186.65 71.59 52693.50 88888.00 2007-01-09 00:05:18.408 009 18186.71 71.56 52693.46 88888.00 2007-01-09 00:05:18.908 009 18186.68 71.67 52693.43 88888.00 2007-01-09 00:05:19.408 009 18186.70 71.62 52693.43 88888.00 2007-01-09 00:05:19.908 009 18186.72 71.57 52693.48 88888.00 2007-01-09 00:05:20.408 009 18186.74 71.61 52693.37 88888.00 2007-01-09 00:05:20.908 009 18186.78 71.58 52693.39 88888.00 2007-01-09 00:05:21.408 009 18186.68 71.56 52693.55 88888.00 2007-01-09 00:05:21.908 009 18186.65 71.58 52693.35 88888.00 2007-01-09 00:05:22.408 009 18186.73 71.58 52693.23 88888.00 2007-01-09 00:05:22.908 009 18186.81 71.62 52693.27 88888.00 2007-01-09 00:05:23.408 009 18186.73 71.67 52693.33 88888.00 2007-01-09 00:05:23.908 009 18186.81 71.66 52693.33 88888.00 2007-01-09 00:05:24.408 009 18186.71 71.68 52693.34 88888.00 2007-01-09 00:05:24.908 009 18186.67 71.68 52693.38 88888.00 2007-01-09 00:05:25.408 009 18186.80 71.69 52693.35 88888.00 2007-01-09 00:05:25.908 009 18186.71 71.73 52693.36 88888.00 2007-01-09 00:05:26.408 009 18186.67 71.69 52693.30 88888.00 2007-01-09 00:05:26.908 009 18186.72 71.55 52693.37 88888.00 2007-01-09 00:05:27.408 009 18186.77 71.56 52693.36 88888.00 2007-01-09 00:05:27.908 009 18186.85 71.52 52693.35 88888.00 2007-01-09 00:05:28.408 009 18186.84 71.50 52693.35 88888.00 2007-01-09 00:05:28.908 009 18186.74 71.51 52693.35 88888.00 2007-01-09 00:05:29.408 009 18186.74 71.44 52693.44 88888.00 2007-01-09 00:05:29.908 009 18186.75 71.49 52693.47 88888.00 2007-01-09 00:05:30.408 009 18186.76 71.54 52693.46 88888.00 2007-01-09 00:05:30.908 009 18186.74 71.51 52693.51 88888.00 2007-01-09 00:05:31.408 009 18186.81 71.46 52693.47 88888.00 2007-01-09 00:05:31.908 009 18186.76 71.53 52693.33 88888.00 2007-01-09 00:05:32.408 009 18186.73 71.54 52693.16 88888.00 2007-01-09 00:05:32.908 009 18186.64 71.52 52693.10 88888.00 2007-01-09 00:05:33.408 009 18186.72 71.46 52693.11 88888.00 2007-01-09 00:05:33.908 009 18186.71 71.50 52693.22 88888.00 2007-01-09 00:05:34.408 009 18186.71 71.52 52693.36 88888.00 2007-01-09 00:05:34.908 009 18186.83 71.59 52693.42 88888.00 2007-01-09 00:05:35.408 009 18186.81 71.62 52693.32 88888.00 2007-01-09 00:05:35.908 009 18186.76 71.58 52693.36 88888.00 2007-01-09 00:05:36.408 009 18186.80 71.59 52693.45 88888.00 2007-01-09 00:05:36.908 009 18186.86 71.67 52693.47 88888.00 2007-01-09 00:05:37.408 009 18186.82 71.69 52693.38 88888.00 2007-01-09 00:05:37.908 009 18186.81 71.71 52693.42 88888.00 2007-01-09 00:05:38.408 009 18186.85 71.58 52693.42 88888.00 2007-01-09 00:05:38.908 009 18186.91 71.58 52693.35 88888.00 2007-01-09 00:05:39.408 009 18186.76 71.64 52693.41 88888.00 2007-01-09 00:05:39.908 009 18186.77 71.65 52693.43 88888.00 2007-01-09 00:05:40.408 009 18186.86 71.62 52693.49 88888.00 2007-01-09 00:05:40.908 009 18186.82 71.55 52693.37 88888.00 2007-01-09 00:05:41.408 009 18186.85 71.55 52693.38 88888.00 2007-01-09 00:05:41.908 009 18186.83 71.53 52693.53 88888.00 2007-01-09 00:05:42.408 009 18186.80 71.54 52693.57 88888.00 2007-01-09 00:05:42.908 009 18186.77 71.52 52693.53 88888.00 2007-01-09 00:05:43.408 009 18186.82 71.48 52693.45 88888.00 2007-01-09 00:05:43.908 009 18186.82 71.43 52693.44 88888.00 2007-01-09 00:05:44.408 009 18186.74 71.40 52693.45 88888.00 2007-01-09 00:05:44.908 009 18186.83 71.45 52693.60 88888.00 2007-01-09 00:05:45.408 009 18186.86 71.54 52693.55 88888.00 2007-01-09 00:05:45.908 009 18186.84 71.56 52693.53 88888.00 2007-01-09 00:05:46.408 009 18186.75 71.57 52693.55 88888.00 2007-01-09 00:05:46.908 009 18186.80 71.58 52693.49 88888.00 2007-01-09 00:05:47.408 009 18186.77 71.61 52693.44 88888.00 2007-01-09 00:05:47.908 009 18186.81 71.64 52693.47 88888.00 2007-01-09 00:05:48.408 009 18186.74 71.67 52693.35 88888.00 2007-01-09 00:05:48.908 009 18186.83 71.64 52693.34 88888.00 2007-01-09 00:05:49.408 009 18186.86 71.64 52693.36 88888.00 2007-01-09 00:05:49.908 009 18186.81 71.68 52693.35 88888.00 2007-01-09 00:05:50.408 009 18186.78 71.69 52693.35 88888.00 2007-01-09 00:05:50.908 009 18186.78 71.64 52693.39 88888.00 2007-01-09 00:05:51.408 009 18186.77 71.61 52693.43 88888.00 2007-01-09 00:05:51.908 009 18186.70 71.63 52693.38 88888.00 2007-01-09 00:05:52.408 009 18186.65 71.65 52693.30 88888.00 2007-01-09 00:05:52.908 009 18186.78 71.55 52693.37 88888.00 2007-01-09 00:05:53.408 009 18186.80 71.52 52693.48 88888.00 2007-01-09 00:05:53.908 009 18186.87 71.54 52693.47 88888.00 2007-01-09 00:05:54.408 009 18186.87 71.54 52693.50 88888.00 2007-01-09 00:05:54.908 009 18186.92 71.52 52693.54 88888.00 2007-01-09 00:05:55.408 009 18186.85 71.56 52693.49 88888.00 2007-01-09 00:05:55.908 009 18186.83 71.56 52693.45 88888.00 2007-01-09 00:05:56.408 009 18186.92 71.59 52693.41 88888.00 2007-01-09 00:05:56.908 009 18186.85 71.53 52693.24 88888.00 2007-01-09 00:05:57.408 009 18186.84 71.43 52693.19 88888.00 2007-01-09 00:05:57.908 009 18186.81 71.37 52693.33 88888.00 2007-01-09 00:05:58.408 009 18186.84 71.46 52693.37 88888.00 2007-01-09 00:05:58.908 009 18186.87 71.46 52693.38 88888.00 2007-01-09 00:05:59.408 009 18186.84 71.45 52693.37 88888.00 2007-01-09 00:05:59.908 009 18186.80 71.46 52693.38 88888.00 2007-01-09 00:06:00.408 009 18186.82 71.53 52693.41 88888.00 2007-01-09 00:06:00.908 009 18186.84 71.58 52693.46 88888.00 2007-01-09 00:06:01.408 009 18186.84 71.58 52693.49 88888.00 2007-01-09 00:06:01.908 009 18186.81 71.63 52693.49 88888.00 2007-01-09 00:06:02.408 009 18186.83 71.62 52693.51 88888.00 2007-01-09 00:06:02.908 009 18186.75 71.58 52693.47 88888.00 2007-01-09 00:06:03.408 009 18186.74 71.57 52693.49 88888.00 2007-01-09 00:06:03.908 009 18186.84 71.62 52693.54 88888.00 2007-01-09 00:06:04.408 009 18186.89 71.57 52693.53 88888.00 2007-01-09 00:06:04.908 009 18186.92 71.58 52693.45 88888.00 2007-01-09 00:06:05.408 009 18186.86 71.50 52693.45 88888.00 2007-01-09 00:06:05.908 009 18186.97 71.47 52693.56 88888.00 2007-01-09 00:06:06.408 009 18187.06 71.44 52693.62 88888.00 2007-01-09 00:06:06.908 009 18187.03 71.47 52693.67 88888.00 2007-01-09 00:06:07.408 009 18187.02 71.54 52693.56 88888.00 2007-01-09 00:06:07.908 009 18187.03 71.63 52693.43 88888.00 2007-01-09 00:06:08.408 009 18186.84 71.65 52693.37 88888.00 2007-01-09 00:06:08.908 009 18186.78 71.67 52693.48 88888.00 2007-01-09 00:06:09.408 009 18186.78 71.63 52693.54 88888.00 2007-01-09 00:06:09.908 009 18186.74 71.52 52693.46 88888.00 2007-01-09 00:06:10.408 009 18186.70 71.54 52693.43 88888.00 2007-01-09 00:06:10.908 009 18186.77 71.59 52693.42 88888.00 2007-01-09 00:06:11.408 009 18186.89 71.48 52693.37 88888.00 2007-01-09 00:06:11.908 009 18186.82 71.42 52693.30 88888.00 2007-01-09 00:06:12.408 009 18186.83 71.46 52693.27 88888.00 2007-01-09 00:06:12.908 009 18186.83 71.55 52693.32 88888.00 2007-01-09 00:06:13.408 009 18186.81 71.55 52693.35 88888.00 2007-01-09 00:06:13.908 009 18186.78 71.64 52693.34 88888.00 2007-01-09 00:06:14.408 009 18186.66 71.71 52693.33 88888.00 2007-01-09 00:06:14.908 009 18186.72 71.66 52693.27 88888.00 2007-01-09 00:06:15.408 009 18186.75 71.57 52693.31 88888.00 2007-01-09 00:06:15.908 009 18186.84 71.55 52693.46 88888.00 2007-01-09 00:06:16.408 009 18186.86 71.59 52693.43 88888.00 2007-01-09 00:06:16.908 009 18186.72 71.53 52693.42 88888.00 2007-01-09 00:06:17.408 009 18186.78 71.51 52693.38 88888.00 2007-01-09 00:06:17.908 009 18186.87 71.53 52693.36 88888.00 2007-01-09 00:06:18.408 009 18186.89 71.47 52693.36 88888.00 2007-01-09 00:06:18.908 009 18186.74 71.36 52693.39 88888.00 2007-01-09 00:06:19.408 009 18186.67 71.36 52693.35 88888.00 2007-01-09 00:06:19.908 009 18186.67 71.42 52693.27 88888.00 2007-01-09 00:06:20.408 009 18186.55 71.42 52693.30 88888.00 2007-01-09 00:06:20.908 009 18186.49 71.40 52693.34 88888.00 2007-01-09 00:06:21.408 009 18186.54 71.44 52693.30 88888.00 2007-01-09 00:06:21.908 009 18186.60 71.41 52693.39 88888.00 2007-01-09 00:06:22.408 009 18186.53 71.44 52693.38 88888.00 2007-01-09 00:06:22.908 009 18186.56 71.47 52693.42 88888.00 2007-01-09 00:06:23.408 009 18186.60 71.45 52693.41 88888.00 2007-01-09 00:06:23.908 009 18186.57 71.52 52693.38 88888.00 2007-01-09 00:06:24.408 009 18186.61 71.58 52693.36 88888.00 2007-01-09 00:06:24.908 009 18186.59 71.61 52693.34 88888.00 2007-01-09 00:06:25.408 009 18186.56 71.57 52693.33 88888.00 2007-01-09 00:06:25.908 009 18186.59 71.57 52693.35 88888.00 2007-01-09 00:06:26.408 009 18186.57 71.55 52693.41 88888.00 2007-01-09 00:06:26.908 009 18186.62 71.56 52693.44 88888.00 2007-01-09 00:06:27.408 009 18186.64 71.63 52693.39 88888.00 2007-01-09 00:06:27.908 009 18186.70 71.55 52693.41 88888.00 2007-01-09 00:06:28.408 009 18186.72 71.49 52693.34 88888.00 2007-01-09 00:06:28.908 009 18186.81 71.47 52693.39 88888.00 2007-01-09 00:06:29.408 009 18186.78 71.51 52693.50 88888.00 2007-01-09 00:06:29.908 009 18186.87 71.53 52693.51 88888.00 2007-01-09 00:06:30.408 009 18186.97 71.63 52693.38 88888.00 2007-01-09 00:06:30.908 009 18187.02 71.62 52693.27 88888.00 2007-01-09 00:06:31.408 009 18187.09 71.56 52693.24 88888.00 2007-01-09 00:06:31.908 009 18186.94 71.61 52693.23 88888.00 2007-01-09 00:06:32.408 009 18186.86 71.67 52693.23 88888.00 2007-01-09 00:06:32.908 009 18186.85 71.69 52693.38 88888.00 2007-01-09 00:06:33.408 009 18186.74 71.72 52693.33 88888.00 2007-01-09 00:06:33.908 009 18186.88 71.67 52693.21 88888.00 2007-01-09 00:06:34.408 009 18186.88 71.61 52693.36 88888.00 2007-01-09 00:06:34.908 009 18186.88 71.64 52693.49 88888.00 2007-01-09 00:06:35.408 009 18186.96 71.67 52693.45 88888.00 2007-01-09 00:06:35.908 009 18186.93 71.63 52693.36 88888.00 2007-01-09 00:06:36.408 009 18186.92 71.66 52693.43 88888.00 2007-01-09 00:06:36.908 009 18186.89 71.68 52693.47 88888.00 2007-01-09 00:06:37.408 009 18186.94 71.73 52693.43 88888.00 2007-01-09 00:06:37.908 009 18186.94 71.74 52693.28 88888.00 2007-01-09 00:06:38.408 009 18186.91 71.72 52693.30 88888.00 2007-01-09 00:06:38.908 009 18186.91 71.75 52693.28 88888.00 2007-01-09 00:06:39.408 009 18187.00 71.70 52693.23 88888.00 2007-01-09 00:06:39.908 009 18186.97 71.68 52693.27 88888.00 2007-01-09 00:06:40.408 009 18186.88 71.74 52693.31 88888.00 2007-01-09 00:06:40.908 009 18186.91 71.79 52693.25 88888.00 2007-01-09 00:06:41.408 009 18186.84 71.77 52693.16 88888.00 2007-01-09 00:06:41.908 009 18186.82 71.76 52693.10 88888.00 2007-01-09 00:06:42.408 009 18186.81 71.84 52693.01 88888.00 2007-01-09 00:06:42.908 009 18186.83 71.84 52693.09 88888.00 2007-01-09 00:06:43.408 009 18186.82 71.73 52693.15 88888.00 2007-01-09 00:06:43.908 009 18186.85 71.66 52693.12 88888.00 2007-01-09 00:06:44.408 009 18186.85 71.67 52693.13 88888.00 2007-01-09 00:06:44.908 009 18186.85 71.71 52693.10 88888.00 2007-01-09 00:06:45.408 009 18186.77 71.70 52693.11 88888.00 2007-01-09 00:06:45.908 009 18186.80 71.66 52693.23 88888.00 2007-01-09 00:06:46.408 009 18186.88 71.66 52693.22 88888.00 2007-01-09 00:06:46.908 009 18186.84 71.67 52693.16 88888.00 2007-01-09 00:06:47.408 009 18186.86 71.67 52693.14 88888.00 2007-01-09 00:06:47.908 009 18186.86 71.62 52693.25 88888.00 2007-01-09 00:06:48.408 009 18186.85 71.59 52693.14 88888.00 2007-01-09 00:06:48.908 009 18186.95 71.61 52693.10 88888.00 2007-01-09 00:06:49.408 009 18186.88 71.66 52693.19 88888.00 2007-01-09 00:06:49.908 009 18186.89 71.62 52693.27 88888.00 2007-01-09 00:06:50.408 009 18186.93 71.65 52693.18 88888.00 2007-01-09 00:06:50.908 009 18186.92 71.63 52693.09 88888.00 2007-01-09 00:06:51.408 009 18186.86 71.69 52693.10 88888.00 2007-01-09 00:06:51.908 009 18186.94 71.75 52693.13 88888.00 2007-01-09 00:06:52.408 009 18186.91 71.79 52693.06 88888.00 2007-01-09 00:06:52.908 009 18186.92 71.75 52693.21 88888.00 2007-01-09 00:06:53.408 009 18186.94 71.62 52693.16 88888.00 2007-01-09 00:06:53.908 009 18186.86 71.58 52693.19 88888.00 2007-01-09 00:06:54.408 009 18186.83 71.61 52693.21 88888.00 2007-01-09 00:06:54.908 009 18186.81 71.65 52693.24 88888.00 2007-01-09 00:06:55.408 009 18186.88 71.69 52693.20 88888.00 2007-01-09 00:06:55.908 009 18186.81 71.65 52693.19 88888.00 2007-01-09 00:06:56.408 009 18186.71 71.69 52693.22 88888.00 2007-01-09 00:06:56.908 009 18186.74 71.63 52693.20 88888.00 2007-01-09 00:06:57.408 009 18186.88 71.67 52693.31 88888.00 2007-01-09 00:06:57.908 009 18186.99 71.62 52693.32 88888.00 2007-01-09 00:06:58.408 009 18187.00 71.64 52693.30 88888.00 2007-01-09 00:06:58.908 009 18186.91 71.69 52693.26 88888.00 2007-01-09 00:06:59.408 009 18186.91 71.69 52693.22 88888.00 2007-01-09 00:06:59.908 009 18186.85 71.69 52693.27 88888.00 2007-01-09 00:07:00.408 009 18186.80 71.69 52693.22 88888.00 2007-01-09 00:07:00.908 009 18186.89 71.71 52693.19 88888.00 2007-01-09 00:07:01.408 009 18186.78 71.72 52693.20 88888.00 2007-01-09 00:07:01.908 009 18186.80 71.71 52693.22 88888.00 2007-01-09 00:07:02.408 009 18186.87 71.76 52693.24 88888.00 2007-01-09 00:07:02.908 009 18186.92 71.74 52693.33 88888.00 2007-01-09 00:07:03.408 009 18186.92 71.74 52693.36 88888.00 2007-01-09 00:07:03.908 009 18186.91 71.72 52693.35 88888.00 2007-01-09 00:07:04.408 009 18186.86 71.70 52693.36 88888.00 2007-01-09 00:07:04.908 009 18186.77 71.72 52693.44 88888.00 2007-01-09 00:07:05.408 009 18186.84 71.70 52693.42 88888.00 2007-01-09 00:07:05.908 009 18186.77 71.64 52693.34 88888.00 2007-01-09 00:07:06.408 009 18186.76 71.58 52693.46 88888.00 2007-01-09 00:07:06.908 009 18186.75 71.62 52693.39 88888.00 2007-01-09 00:07:07.408 009 18186.75 71.68 52693.33 88888.00 2007-01-09 00:07:07.908 009 18186.77 71.73 52693.27 88888.00 2007-01-09 00:07:08.408 009 18186.78 71.75 52693.24 88888.00 2007-01-09 00:07:08.908 009 18186.84 71.74 52693.32 88888.00 2007-01-09 00:07:09.408 009 18186.81 71.69 52693.41 88888.00 2007-01-09 00:07:09.908 009 18186.74 71.74 52693.49 88888.00 2007-01-09 00:07:10.408 009 18186.76 71.71 52693.55 88888.00 2007-01-09 00:07:10.908 009 18186.73 71.61 52693.54 88888.00 2007-01-09 00:07:11.408 009 18186.82 71.57 52693.46 88888.00 2007-01-09 00:07:11.908 009 18186.72 71.53 52693.33 88888.00 2007-01-09 00:07:12.408 009 18186.85 71.55 52693.27 88888.00 2007-01-09 00:07:12.908 009 18186.88 71.55 52693.27 88888.00 2007-01-09 00:07:13.408 009 18186.91 71.49 52693.31 88888.00 2007-01-09 00:07:13.908 009 18187.00 71.50 52693.27 88888.00 2007-01-09 00:07:14.408 009 18187.09 71.54 52693.36 88888.00 2007-01-09 00:07:14.908 009 18186.93 71.58 52693.37 88888.00 2007-01-09 00:07:15.408 009 18186.85 71.59 52693.39 88888.00 2007-01-09 00:07:15.908 009 18186.85 71.58 52693.32 88888.00 2007-01-09 00:07:16.408 009 18186.86 71.58 52693.26 88888.00 2007-01-09 00:07:16.908 009 18186.80 71.54 52693.25 88888.00 2007-01-09 00:07:17.408 009 18186.83 71.54 52693.19 88888.00 2007-01-09 00:07:17.908 009 18186.93 71.58 52693.16 88888.00 2007-01-09 00:07:18.408 009 18186.86 71.59 52693.24 88888.00 2007-01-09 00:07:18.908 009 18186.85 71.62 52693.28 88888.00 2007-01-09 00:07:19.408 009 18186.98 71.62 52693.32 88888.00 2007-01-09 00:07:19.908 009 18186.97 71.66 52693.27 88888.00 2007-01-09 00:07:20.408 009 18186.89 71.56 52693.27 88888.00 2007-01-09 00:07:20.908 009 18186.91 71.54 52693.30 88888.00 2007-01-09 00:07:21.408 009 18186.94 71.52 52693.34 88888.00 2007-01-09 00:07:21.908 009 18186.87 71.58 52693.21 88888.00 2007-01-09 00:07:22.408 009 18186.89 71.67 52693.23 88888.00 2007-01-09 00:07:22.908 009 18187.06 71.59 52693.32 88888.00 2007-01-09 00:07:23.408 009 18187.05 71.52 52693.38 88888.00 2007-01-09 00:07:23.908 009 18187.05 71.52 52693.42 88888.00 2007-01-09 00:07:24.408 009 18186.95 71.54 52693.45 88888.00 2007-01-09 00:07:24.908 009 18186.84 71.53 52693.44 88888.00 2007-01-09 00:07:25.408 009 18186.81 71.58 52693.39 88888.00 2007-01-09 00:07:25.908 009 18186.82 71.67 52693.30 88888.00 2007-01-09 00:07:26.408 009 18186.75 71.68 52693.27 88888.00 2007-01-09 00:07:26.908 009 18186.80 71.64 52693.21 88888.00 2007-01-09 00:07:27.408 009 18186.75 71.55 52693.24 88888.00 2007-01-09 00:07:27.908 009 18186.71 71.54 52693.24 88888.00 2007-01-09 00:07:28.408 009 18186.65 71.52 52693.27 88888.00 2007-01-09 00:07:28.908 009 18186.77 71.49 52693.19 88888.00 2007-01-09 00:07:29.408 009 18186.85 71.49 52693.15 88888.00 2007-01-09 00:07:29.908 009 18186.85 71.50 52693.14 88888.00 2007-01-09 00:07:30.408 009 18186.82 71.49 52693.14 88888.00 2007-01-09 00:07:30.908 009 18186.77 71.50 52693.24 88888.00 2007-01-09 00:07:31.408 009 18186.81 71.54 52693.27 88888.00 2007-01-09 00:07:31.908 009 18186.75 71.50 52693.33 88888.00 2007-01-09 00:07:32.408 009 18186.65 71.50 52693.35 88888.00 2007-01-09 00:07:32.908 009 18186.63 71.49 52693.38 88888.00 2007-01-09 00:07:33.408 009 18186.71 71.49 52693.28 88888.00 2007-01-09 00:07:33.908 009 18186.66 71.46 52693.19 88888.00 2007-01-09 00:07:34.408 009 18186.84 71.44 52693.22 88888.00 2007-01-09 00:07:34.908 009 18186.84 71.54 52693.22 88888.00 2007-01-09 00:07:35.408 009 18186.80 71.51 52693.24 88888.00 2007-01-09 00:07:35.908 009 18186.76 71.50 52693.32 88888.00 2007-01-09 00:07:36.408 009 18186.78 71.45 52693.28 88888.00 2007-01-09 00:07:36.908 009 18186.74 71.39 52693.30 88888.00 2007-01-09 00:07:37.408 009 18186.74 71.42 52693.34 88888.00 2007-01-09 00:07:37.908 009 18186.71 71.45 52693.30 88888.00 2007-01-09 00:07:38.408 009 18186.62 71.50 52693.25 88888.00 2007-01-09 00:07:38.908 009 18186.68 71.57 52693.21 88888.00 2007-01-09 00:07:39.408 009 18186.61 71.51 52693.23 88888.00 2007-01-09 00:07:39.908 009 18186.71 71.44 52693.15 88888.00 2007-01-09 00:07:40.408 009 18186.81 71.48 52693.15 88888.00 2007-01-09 00:07:40.908 009 18186.84 71.51 52693.28 88888.00 2007-01-09 00:07:41.408 009 18186.86 71.45 52693.21 88888.00 2007-01-09 00:07:41.908 009 18186.81 71.49 52693.13 88888.00 2007-01-09 00:07:42.408 009 18186.82 71.47 52693.07 88888.00 2007-01-09 00:07:42.908 009 18186.72 71.44 52693.18 88888.00 2007-01-09 00:07:43.408 009 18186.75 71.44 52693.15 88888.00 2007-01-09 00:07:43.908 009 18186.70 71.51 52693.12 88888.00 2007-01-09 00:07:44.408 009 18186.72 71.55 52693.10 88888.00 2007-01-09 00:07:44.908 009 18186.73 71.58 52693.24 88888.00 2007-01-09 00:07:45.408 009 18186.76 71.54 52693.28 88888.00 2007-01-09 00:07:45.908 009 18186.66 71.41 52693.06 88888.00 2007-01-09 00:07:46.408 009 18186.61 71.40 52693.11 88888.00 2007-01-09 00:07:46.908 009 18186.66 71.43 52693.19 88888.00 2007-01-09 00:07:47.408 009 18186.68 71.42 52693.15 88888.00 2007-01-09 00:07:47.908 009 18186.68 71.38 52693.07 88888.00 2007-01-09 00:07:48.408 009 18186.78 71.34 52693.08 88888.00 2007-01-09 00:07:48.908 009 18186.84 71.34 52693.03 88888.00 2007-01-09 00:07:49.408 009 18186.82 71.44 52693.08 88888.00 2007-01-09 00:07:49.908 009 18186.73 71.49 52693.07 88888.00 2007-01-09 00:07:50.408 009 18186.60 71.40 52693.12 88888.00 2007-01-09 00:07:50.908 009 18186.62 71.35 52693.24 88888.00 2007-01-09 00:07:51.408 009 18186.61 71.32 52693.41 88888.00 2007-01-09 00:07:51.908 009 18186.53 71.32 52693.45 88888.00 2007-01-09 00:07:52.408 009 18186.63 71.36 52693.38 88888.00 2007-01-09 00:07:52.908 009 18186.80 71.40 52693.27 88888.00 2007-01-09 00:07:53.408 009 18186.95 71.36 52693.34 88888.00 2007-01-09 00:07:53.908 009 18186.92 71.34 52693.33 88888.00 2007-01-09 00:07:54.408 009 18186.95 71.29 52693.31 88888.00 2007-01-09 00:07:54.908 009 18186.98 71.34 52693.16 88888.00 2007-01-09 00:07:55.408 009 18186.95 71.40 52693.20 88888.00 2007-01-09 00:07:55.908 009 18187.03 71.43 52693.09 88888.00 2007-01-09 00:07:56.408 009 18187.02 71.61 52693.12 88888.00 2007-01-09 00:07:56.908 009 18187.04 71.61 52693.14 88888.00 2007-01-09 00:07:57.408 009 18186.98 71.62 52693.09 88888.00 2007-01-09 00:07:57.908 009 18186.92 71.57 52693.08 88888.00 2007-01-09 00:07:58.408 009 18186.86 71.59 52693.09 88888.00 2007-01-09 00:07:58.908 009 18186.93 71.59 52692.99 88888.00 2007-01-09 00:07:59.408 009 18186.83 71.55 52693.12 88888.00 2007-01-09 00:07:59.908 009 18186.86 71.54 52693.13 88888.00 2007-01-09 00:08:00.408 009 18186.91 71.64 52693.16 88888.00 2007-01-09 00:08:00.908 009 18186.93 71.69 52693.21 88888.00 2007-01-09 00:08:01.408 009 18187.02 71.72 52693.15 88888.00 2007-01-09 00:08:01.908 009 18186.92 71.76 52693.10 88888.00 2007-01-09 00:08:02.408 009 18186.80 71.69 52693.04 88888.00 2007-01-09 00:08:02.908 009 18186.80 71.65 52693.00 88888.00 2007-01-09 00:08:03.408 009 18186.91 71.56 52693.04 88888.00 2007-01-09 00:08:03.908 009 18187.00 71.64 52693.01 88888.00 2007-01-09 00:08:04.408 009 18187.00 71.76 52693.02 88888.00 2007-01-09 00:08:04.908 009 18187.02 71.77 52692.97 88888.00 2007-01-09 00:08:05.408 009 18186.99 71.73 52693.00 88888.00 2007-01-09 00:08:05.908 009 18186.99 71.77 52693.08 88888.00 2007-01-09 00:08:06.408 009 18186.97 71.65 52693.15 88888.00 2007-01-09 00:08:06.908 009 18186.95 71.56 52693.02 88888.00 2007-01-09 00:08:07.408 009 18186.97 71.55 52693.03 88888.00 2007-01-09 00:08:07.908 009 18186.98 71.56 52693.09 88888.00 2007-01-09 00:08:08.408 009 18186.92 71.56 52693.02 88888.00 2007-01-09 00:08:08.908 009 18186.87 71.59 52693.07 88888.00 2007-01-09 00:08:09.408 009 18186.91 71.65 52693.09 88888.00 2007-01-09 00:08:09.908 009 18186.94 71.65 52693.13 88888.00 2007-01-09 00:08:10.408 009 18186.74 71.61 52693.10 88888.00 2007-01-09 00:08:10.908 009 18186.68 71.54 52693.02 88888.00 2007-01-09 00:08:11.408 009 18186.77 71.54 52692.98 88888.00 2007-01-09 00:08:11.908 009 18186.82 71.59 52693.01 88888.00 2007-01-09 00:08:12.408 009 18186.91 71.57 52693.06 88888.00 2007-01-09 00:08:12.908 009 18186.93 71.59 52693.10 88888.00 2007-01-09 00:08:13.408 009 18186.85 71.56 52692.95 88888.00 2007-01-09 00:08:13.908 009 18186.83 71.55 52692.97 88888.00 2007-01-09 00:08:14.408 009 18186.83 71.54 52692.99 88888.00 2007-01-09 00:08:14.908 009 18186.73 71.47 52692.91 88888.00 2007-01-09 00:08:15.408 009 18186.78 71.44 52692.91 88888.00 2007-01-09 00:08:15.908 009 18186.78 71.44 52693.00 88888.00 2007-01-09 00:08:16.408 009 18186.75 71.52 52692.91 88888.00 2007-01-09 00:08:16.908 009 18186.78 71.50 52692.88 88888.00 2007-01-09 00:08:17.408 009 18186.66 71.44 52693.00 88888.00 2007-01-09 00:08:17.908 009 18186.61 71.45 52693.02 88888.00 2007-01-09 00:08:18.408 009 18186.59 71.51 52692.93 88888.00 2007-01-09 00:08:18.908 009 18186.75 71.51 52692.93 88888.00 2007-01-09 00:08:19.408 009 18186.78 71.50 52692.95 88888.00 2007-01-09 00:08:19.908 009 18186.71 71.43 52692.91 88888.00 2007-01-09 00:08:20.408 009 18186.74 71.35 52692.98 88888.00 2007-01-09 00:08:20.908 009 18186.62 71.34 52693.04 88888.00 2007-01-09 00:08:21.408 009 18186.54 71.39 52692.97 88888.00 2007-01-09 00:08:21.908 009 18186.52 71.37 52692.93 88888.00 2007-01-09 00:08:22.408 009 18186.49 71.36 52693.00 88888.00 2007-01-09 00:08:22.908 009 18186.52 71.32 52692.91 88888.00 2007-01-09 00:08:23.408 009 18186.52 71.41 52692.95 88888.00 2007-01-09 00:08:23.908 009 18186.65 71.50 52692.92 88888.00 2007-01-09 00:08:24.408 009 18186.55 71.55 52692.97 88888.00 2007-01-09 00:08:24.908 009 18186.50 71.53 52692.89 88888.00 2007-01-09 00:08:25.408 009 18186.59 71.49 52692.81 88888.00 2007-01-09 00:08:25.908 009 18186.53 71.55 52692.95 88888.00 2007-01-09 00:08:26.408 009 18186.66 71.55 52692.99 88888.00 2007-01-09 00:08:26.908 009 18186.80 71.46 52693.04 88888.00 2007-01-09 00:08:27.408 009 18186.77 71.48 52693.10 88888.00 2007-01-09 00:08:27.908 009 18186.77 71.50 52693.12 88888.00 2007-01-09 00:08:28.408 009 18186.84 71.47 52693.07 88888.00 2007-01-09 00:08:28.908 009 18186.87 71.45 52693.13 88888.00 2007-01-09 00:08:29.408 009 18186.85 71.45 52693.11 88888.00 2007-01-09 00:08:29.908 009 18186.87 71.44 52693.06 88888.00 2007-01-09 00:08:30.408 009 18186.77 71.50 52693.00 88888.00 2007-01-09 00:08:30.908 009 18186.83 71.57 52692.97 88888.00 2007-01-09 00:08:31.408 009 18186.80 71.59 52692.93 88888.00 2007-01-09 00:08:31.908 009 18186.75 71.54 52692.96 88888.00 2007-01-09 00:08:32.408 009 18186.75 71.62 52692.93 88888.00 2007-01-09 00:08:32.908 009 18186.72 71.65 52692.91 88888.00 2007-01-09 00:08:33.408 009 18186.78 71.51 52692.98 88888.00 2007-01-09 00:08:33.908 009 18186.80 71.42 52693.10 88888.00 2007-01-09 00:08:34.408 009 18186.88 71.45 52693.14 88888.00 2007-01-09 00:08:34.908 009 18186.84 71.44 52693.09 88888.00 2007-01-09 00:08:35.408 009 18186.86 71.45 52693.10 88888.00 2007-01-09 00:08:35.908 009 18186.80 71.43 52693.02 88888.00 2007-01-09 00:08:36.408 009 18186.78 71.44 52692.96 88888.00 2007-01-09 00:08:36.908 009 18186.72 71.45 52692.96 88888.00 2007-01-09 00:08:37.408 009 18186.62 71.40 52693.03 88888.00 2007-01-09 00:08:37.908 009 18186.66 71.37 52693.13 88888.00 2007-01-09 00:08:38.408 009 18186.64 71.44 52693.12 88888.00 2007-01-09 00:08:38.908 009 18186.59 71.57 52693.06 88888.00 2007-01-09 00:08:39.408 009 18186.65 71.62 52693.11 88888.00 2007-01-09 00:08:39.908 009 18186.74 71.63 52692.99 88888.00 2007-01-09 00:08:40.408 009 18186.80 71.66 52692.91 88888.00 2007-01-09 00:08:40.908 009 18186.84 71.65 52692.95 88888.00 2007-01-09 00:08:41.408 009 18186.83 71.56 52692.98 88888.00 2007-01-09 00:08:41.908 009 18186.85 71.48 52692.93 88888.00 2007-01-09 00:08:42.408 009 18186.74 71.56 52692.95 88888.00 2007-01-09 00:08:42.908 009 18186.80 71.49 52692.97 88888.00 2007-01-09 00:08:43.408 009 18186.77 71.52 52692.96 88888.00 2007-01-09 00:08:43.908 009 18186.73 71.58 52693.06 88888.00 2007-01-09 00:08:44.408 009 18186.77 71.64 52693.06 88888.00 2007-01-09 00:08:44.908 009 18186.78 71.59 52693.00 88888.00 2007-01-09 00:08:45.408 009 18186.77 71.50 52693.03 88888.00 2007-01-09 00:08:45.908 009 18186.74 71.48 52693.08 88888.00 2007-01-09 00:08:46.408 009 18186.73 71.53 52693.04 88888.00 2007-01-09 00:08:46.908 009 18186.85 71.63 52693.04 88888.00 2007-01-09 00:08:47.408 009 18186.83 71.72 52693.19 88888.00 2007-01-09 00:08:47.908 009 18186.61 71.70 52693.15 88888.00 2007-01-09 00:08:48.408 009 18186.61 71.53 52693.06 88888.00 2007-01-09 00:08:48.908 009 18186.66 71.57 52693.08 88888.00 2007-01-09 00:08:49.408 009 18186.60 71.64 52693.16 88888.00 2007-01-09 00:08:49.908 009 18186.63 71.66 52693.22 88888.00 2007-01-09 00:08:50.408 009 18186.57 71.68 52693.30 88888.00 2007-01-09 00:08:50.908 009 18186.60 71.67 52693.32 88888.00 2007-01-09 00:08:51.408 009 18186.76 71.68 52693.26 88888.00 2007-01-09 00:08:51.908 009 18186.78 71.69 52693.18 88888.00 2007-01-09 00:08:52.408 009 18186.74 71.73 52693.16 88888.00 2007-01-09 00:08:52.908 009 18186.65 71.76 52693.23 88888.00 2007-01-09 00:08:53.408 009 18186.74 71.70 52693.18 88888.00 2007-01-09 00:08:53.908 009 18186.73 71.69 52693.23 88888.00 2007-01-09 00:08:54.408 009 18186.78 71.73 52693.16 88888.00 2007-01-09 00:08:54.908 009 18186.77 71.69 52693.09 88888.00 2007-01-09 00:08:55.408 009 18186.68 71.70 52693.14 88888.00 2007-01-09 00:08:55.908 009 18186.70 71.70 52693.22 88888.00 2007-01-09 00:08:56.408 009 18186.74 71.76 52693.15 88888.00 2007-01-09 00:08:56.908 009 18186.70 71.77 52693.07 88888.00 2007-01-09 00:08:57.408 009 18186.70 71.85 52693.03 88888.00 2007-01-09 00:08:57.908 009 18186.78 71.85 52692.93 88888.00 2007-01-09 00:08:58.408 009 18186.71 71.81 52692.95 88888.00 2007-01-09 00:08:58.908 009 18186.71 71.82 52693.09 88888.00 2007-01-09 00:08:59.405 009 18186.67 71.84 52693.10 88888.00 2007-01-09 00:08:59.905 009 18186.66 71.85 52693.10 88888.00 2007-01-09 00:09:00.405 009 18186.63 71.85 52693.07 88888.00 2007-01-09 00:09:00.905 009 18186.51 71.82 52692.97 88888.00 2007-01-09 00:09:01.405 009 18186.48 71.74 52692.90 88888.00 2007-01-09 00:09:01.905 009 18186.63 71.68 52692.89 88888.00 2007-01-09 00:09:02.405 009 18186.48 71.72 52692.87 88888.00 2007-01-09 00:09:02.905 009 18186.42 71.68 52692.86 88888.00 2007-01-09 00:09:03.405 009 18186.66 71.78 52692.90 88888.00 2007-01-09 00:09:03.905 009 18186.57 71.79 52692.95 88888.00 2007-01-09 00:09:04.405 009 18186.46 71.77 52692.93 88888.00 2007-01-09 00:09:04.905 009 18186.51 71.74 52693.01 88888.00 2007-01-09 00:09:05.405 009 18186.57 71.75 52692.96 88888.00 2007-01-09 00:09:05.905 009 18186.54 71.78 52692.86 88888.00 2007-01-09 00:09:06.405 009 18186.53 71.78 52692.84 88888.00 2007-01-09 00:09:06.905 009 18186.56 71.76 52692.90 88888.00 2007-01-09 00:09:07.405 009 18186.44 71.73 52692.92 88888.00 2007-01-09 00:09:07.905 009 18186.39 71.77 52692.87 88888.00 2007-01-09 00:09:08.405 009 18186.52 71.74 52692.92 88888.00 2007-01-09 00:09:08.905 009 18186.48 71.72 52692.86 88888.00 2007-01-09 00:09:09.405 009 18186.44 71.78 52692.80 88888.00 2007-01-09 00:09:09.905 009 18186.43 71.74 52692.89 88888.00 2007-01-09 00:09:10.405 009 18186.54 71.71 52692.98 88888.00 2007-01-09 00:09:10.905 009 18186.44 71.75 52692.79 88888.00 2007-01-09 00:09:11.405 009 18186.54 71.75 52692.89 88888.00 2007-01-09 00:09:11.905 009 18186.63 71.73 52692.92 88888.00 2007-01-09 00:09:12.405 009 18186.74 71.78 52692.97 88888.00 2007-01-09 00:09:12.905 009 18186.62 71.74 52692.89 88888.00 2007-01-09 00:09:13.405 009 18186.68 71.76 52693.01 88888.00 2007-01-09 00:09:13.905 009 18186.63 71.68 52693.02 88888.00 2007-01-09 00:09:14.405 009 18186.49 71.64 52692.85 88888.00 2007-01-09 00:09:14.905 009 18186.54 71.61 52692.89 88888.00 2007-01-09 00:09:15.405 009 18186.67 71.61 52692.88 88888.00 2007-01-09 00:09:15.905 009 18186.70 71.53 52692.81 88888.00 2007-01-09 00:09:16.405 009 18186.63 71.51 52692.84 88888.00 2007-01-09 00:09:16.905 009 18186.62 71.50 52692.85 88888.00 2007-01-09 00:09:17.405 009 18186.57 71.49 52692.77 88888.00 2007-01-09 00:09:17.905 009 18186.66 71.52 52692.75 88888.00 2007-01-09 00:09:18.405 009 18186.71 71.48 52692.73 88888.00 2007-01-09 00:09:18.905 009 18186.61 71.45 52692.78 88888.00 2007-01-09 00:09:19.405 009 18186.48 71.53 52692.67 88888.00 2007-01-09 00:09:19.905 009 18186.54 71.68 52692.61 88888.00 2007-01-09 00:09:20.405 009 18186.60 71.73 52692.65 88888.00 2007-01-09 00:09:20.905 009 18186.66 71.69 52692.74 88888.00 2007-01-09 00:09:21.405 009 18186.57 71.70 52692.74 88888.00 2007-01-09 00:09:21.905 009 18186.63 71.65 52692.72 88888.00 2007-01-09 00:09:22.405 009 18186.67 71.67 52692.67 88888.00 2007-01-09 00:09:22.905 009 18186.66 71.68 52692.58 88888.00 2007-01-09 00:09:23.405 009 18186.74 71.67 52692.70 88888.00 2007-01-09 00:09:23.905 009 18186.68 71.68 52692.83 88888.00 2007-01-09 00:09:24.405 009 18186.63 71.70 52692.86 88888.00 2007-01-09 00:09:24.905 009 18186.60 71.72 52692.92 88888.00 2007-01-09 00:09:25.405 009 18186.57 71.65 52692.93 88888.00 2007-01-09 00:09:25.905 009 18186.71 71.59 52692.92 88888.00 2007-01-09 00:09:26.405 009 18186.76 71.52 52692.91 88888.00 2007-01-09 00:09:26.905 009 18186.74 71.54 52693.04 88888.00 2007-01-09 00:09:27.405 009 18186.59 71.57 52693.04 88888.00 2007-01-09 00:09:27.905 009 18186.59 71.57 52692.95 88888.00 2007-01-09 00:09:28.405 009 18186.65 71.57 52692.87 88888.00 2007-01-09 00:09:28.905 009 18186.67 71.56 52692.81 88888.00 2007-01-09 00:09:29.405 009 18186.60 71.53 52693.02 88888.00 2007-01-09 00:09:29.905 009 18186.67 71.56 52693.03 88888.00 2007-01-09 00:09:30.405 009 18186.77 71.59 52692.91 88888.00 2007-01-09 00:09:30.905 009 18186.86 71.54 52692.95 88888.00 2007-01-09 00:09:31.405 009 18186.83 71.55 52693.02 88888.00 2007-01-09 00:09:31.905 009 18186.78 71.55 52692.98 88888.00 2007-01-09 00:09:32.405 009 18186.80 71.44 52692.98 88888.00 2007-01-09 00:09:32.905 009 18186.65 71.43 52692.85 88888.00 2007-01-09 00:09:33.405 009 18186.54 71.48 52692.89 88888.00 2007-01-09 00:09:33.905 009 18186.50 71.47 52692.80 88888.00 2007-01-09 00:09:34.405 009 18186.57 71.37 52692.89 88888.00 2007-01-09 00:09:34.905 009 18186.55 71.29 52692.95 88888.00 2007-01-09 00:09:35.405 009 18186.54 71.33 52692.84 88888.00 2007-01-09 00:09:35.905 009 18186.52 71.37 52692.76 88888.00 2007-01-09 00:09:36.405 009 18186.55 71.34 52692.78 88888.00 2007-01-09 00:09:36.905 009 18186.63 71.34 52692.87 88888.00 2007-01-09 00:09:37.405 009 18186.61 71.29 52692.86 88888.00 2007-01-09 00:09:37.905 009 18186.63 71.21 52692.77 88888.00 2007-01-09 00:09:38.405 009 18186.64 71.25 52692.90 88888.00 2007-01-09 00:09:38.905 009 18186.51 71.35 52692.98 88888.00 2007-01-09 00:09:39.405 009 18186.49 71.31 52692.92 88888.00 2007-01-09 00:09:39.905 009 18186.44 71.31 52692.92 88888.00 2007-01-09 00:09:40.405 009 18186.40 71.25 52692.92 88888.00 2007-01-09 00:09:40.905 009 18186.43 71.26 52692.88 88888.00 2007-01-09 00:09:41.405 009 18186.51 71.29 52692.77 88888.00 2007-01-09 00:09:41.905 009 18186.49 71.31 52692.77 88888.00 2007-01-09 00:09:42.405 009 18186.50 71.23 52692.84 88888.00 2007-01-09 00:09:42.905 009 18186.49 71.14 52692.79 88888.00 2007-01-09 00:09:43.405 009 18186.46 71.13 52692.80 88888.00 2007-01-09 00:09:43.905 009 18186.49 71.13 52692.81 88888.00 2007-01-09 00:09:44.405 009 18186.59 71.19 52692.76 88888.00 2007-01-09 00:09:44.905 009 18186.63 71.22 52692.80 88888.00 2007-01-09 00:09:45.405 009 18186.65 71.21 52693.00 88888.00 2007-01-09 00:09:45.905 009 18186.55 71.28 52693.07 88888.00 2007-01-09 00:09:46.405 009 18186.53 71.34 52692.98 88888.00 2007-01-09 00:09:46.905 009 18186.56 71.28 52692.90 88888.00 2007-01-09 00:09:47.405 009 18186.54 71.24 52692.87 88888.00 2007-01-09 00:09:47.905 009 18186.49 71.18 52692.87 88888.00 2007-01-09 00:09:48.405 009 18186.60 71.22 52692.88 88888.00 2007-01-09 00:09:48.905 009 18186.64 71.22 52693.01 88888.00 2007-01-09 00:09:49.405 009 18186.53 71.19 52693.02 88888.00 2007-01-09 00:09:49.905 009 18186.53 71.25 52692.93 88888.00 2007-01-09 00:09:50.405 009 18186.74 71.30 52692.90 88888.00 2007-01-09 00:09:50.905 009 18186.74 71.21 52692.88 88888.00 2007-01-09 00:09:51.405 009 18186.61 71.23 52692.87 88888.00 2007-01-09 00:09:51.905 009 18186.56 71.21 52692.85 88888.00 2007-01-09 00:09:52.405 009 18186.62 71.22 52692.93 88888.00 2007-01-09 00:09:52.905 009 18186.55 71.15 52692.97 88888.00 2007-01-09 00:09:53.405 009 18186.57 71.13 52693.07 88888.00 2007-01-09 00:09:53.905 009 18186.53 71.04 52693.03 88888.00 2007-01-09 00:09:54.405 009 18186.55 71.09 52692.93 88888.00 2007-01-09 00:09:54.905 009 18186.48 71.09 52692.92 88888.00 2007-01-09 00:09:55.405 009 18186.55 71.15 52692.97 88888.00 2007-01-09 00:09:55.905 009 18186.64 71.18 52693.02 88888.00 2007-01-09 00:09:56.405 009 18186.64 71.22 52693.02 88888.00 2007-01-09 00:09:56.905 009 18186.54 71.22 52693.02 88888.00 2007-01-09 00:09:57.405 009 18186.48 71.18 52693.00 88888.00 2007-01-09 00:09:57.905 009 18186.40 71.17 52692.98 88888.00 2007-01-09 00:09:58.405 009 18186.49 71.22 52692.98 88888.00 2007-01-09 00:09:58.905 009 18186.54 71.26 52692.99 88888.00 2007-01-09 00:09:59.405 009 18186.57 71.24 52692.91 88888.00 2007-01-09 00:09:59.905 009 18186.61 71.15 52692.91 88888.00 2007-01-09 00:10:00.405 009 18186.65 71.11 52692.89 88888.00 2007-01-09 00:10:00.905 009 18186.64 71.19 52692.89 88888.00 2007-01-09 00:10:01.405 009 18186.51 71.22 52692.78 88888.00 2007-01-09 00:10:01.905 009 18186.50 71.24 52692.65 88888.00 2007-01-09 00:10:02.405 009 18186.53 71.31 52692.78 88888.00 2007-01-09 00:10:02.905 009 18186.56 71.30 52692.91 88888.00 2007-01-09 00:10:03.405 009 18186.54 71.29 52692.99 88888.00 2007-01-09 00:10:03.905 009 18186.65 71.28 52692.97 88888.00 2007-01-09 00:10:04.405 009 18186.59 71.31 52692.90 88888.00 2007-01-09 00:10:04.905 009 18186.62 71.32 52692.85 88888.00 2007-01-09 00:10:05.405 009 18186.62 71.26 52692.84 88888.00 2007-01-09 00:10:05.905 009 18186.60 71.32 52692.81 88888.00 2007-01-09 00:10:06.405 009 18186.71 71.29 52692.78 88888.00 2007-01-09 00:10:06.905 009 18186.63 71.29 52692.77 88888.00 2007-01-09 00:10:07.405 009 18186.59 71.24 52692.75 88888.00 2007-01-09 00:10:07.905 009 18186.67 71.21 52692.79 88888.00 2007-01-09 00:10:08.405 009 18186.67 71.25 52692.74 88888.00 2007-01-09 00:10:08.905 009 18186.68 71.29 52692.67 88888.00 2007-01-09 00:10:09.405 009 18186.63 71.31 52692.76 88888.00 2007-01-09 00:10:09.905 009 18186.70 71.32 52692.79 88888.00 2007-01-09 00:10:10.405 009 18186.63 71.36 52692.74 88888.00 2007-01-09 00:10:10.905 009 18186.62 71.42 52692.76 88888.00 2007-01-09 00:10:11.405 009 18186.59 71.38 52692.89 88888.00 2007-01-09 00:10:11.905 009 18186.54 71.37 52693.00 88888.00 2007-01-09 00:10:12.405 009 18186.53 71.34 52692.99 88888.00 2007-01-09 00:10:12.905 009 18186.63 71.41 52692.96 88888.00 2007-01-09 00:10:13.405 009 18186.65 71.47 52692.86 88888.00 2007-01-09 00:10:13.905 009 18186.65 71.46 52692.89 88888.00 2007-01-09 00:10:14.405 009 18186.61 71.42 52693.01 88888.00 2007-01-09 00:10:14.905 009 18186.51 71.35 52693.03 88888.00 2007-01-09 00:10:15.405 009 18186.44 71.22 52692.99 88888.00 2007-01-09 00:10:15.905 009 18186.35 71.20 52692.90 88888.00 2007-01-09 00:10:16.405 009 18186.37 71.32 52692.92 88888.00 2007-01-09 00:10:16.905 009 18186.30 71.33 52693.01 88888.00 2007-01-09 00:10:17.405 009 18186.42 71.32 52693.08 88888.00 2007-01-09 00:10:17.905 009 18186.50 71.41 52693.14 88888.00 2007-01-09 00:10:18.405 009 18186.51 71.35 52693.06 88888.00 2007-01-09 00:10:18.905 009 18186.51 71.36 52693.06 88888.00 2007-01-09 00:10:19.405 009 18186.33 71.39 52693.01 88888.00 2007-01-09 00:10:19.905 009 18186.30 71.36 52693.06 88888.00 2007-01-09 00:10:20.405 009 18186.41 71.34 52693.09 88888.00 2007-01-09 00:10:20.905 009 18186.38 71.42 52693.11 88888.00 2007-01-09 00:10:21.405 009 18186.24 71.43 52693.09 88888.00 2007-01-09 00:10:21.905 009 18186.28 71.45 52693.12 88888.00 2007-01-09 00:10:22.405 009 18186.39 71.38 52693.22 88888.00 2007-01-09 00:10:22.905 009 18186.35 71.30 52693.13 88888.00 2007-01-09 00:10:23.405 009 18186.27 71.30 52693.07 88888.00 2007-01-09 00:10:23.905 009 18186.34 71.31 52693.12 88888.00 2007-01-09 00:10:24.405 009 18186.39 71.28 52693.09 88888.00 2007-01-09 00:10:24.905 009 18186.40 71.26 52693.13 88888.00 2007-01-09 00:10:25.405 009 18186.39 71.36 52693.20 88888.00 2007-01-09 00:10:25.905 009 18186.37 71.42 52693.26 88888.00 2007-01-09 00:10:26.405 009 18186.56 71.39 52693.25 88888.00 2007-01-09 00:10:26.905 009 18186.59 71.34 52693.19 88888.00 2007-01-09 00:10:27.405 009 18186.59 71.24 52693.14 88888.00 2007-01-09 00:10:27.905 009 18186.65 71.19 52693.10 88888.00 2007-01-09 00:10:28.405 009 18186.56 71.29 52693.20 88888.00 2007-01-09 00:10:28.905 009 18186.62 71.35 52693.25 88888.00 2007-01-09 00:10:29.405 009 18186.56 71.39 52693.18 88888.00 2007-01-09 00:10:29.905 009 18186.64 71.33 52693.04 88888.00 2007-01-09 00:10:30.405 009 18186.61 71.24 52693.11 88888.00 2007-01-09 00:10:30.905 009 18186.44 71.25 52693.07 88888.00 2007-01-09 00:10:31.405 009 18186.43 71.29 52693.09 88888.00 2007-01-09 00:10:31.905 009 18186.54 71.32 52693.08 88888.00 2007-01-09 00:10:32.405 009 18186.51 71.29 52692.98 88888.00 2007-01-09 00:10:32.905 009 18186.53 71.30 52692.92 88888.00 2007-01-09 00:10:33.405 009 18186.53 71.28 52692.93 88888.00 2007-01-09 00:10:33.905 009 18186.50 71.21 52692.93 88888.00 2007-01-09 00:10:34.405 009 18186.49 71.19 52693.01 88888.00 2007-01-09 00:10:34.905 009 18186.32 71.20 52693.10 88888.00 2007-01-09 00:10:35.405 009 18186.35 71.19 52693.07 88888.00 2007-01-09 00:10:35.905 009 18186.51 71.16 52693.09 88888.00 2007-01-09 00:10:36.405 009 18186.46 71.23 52693.07 88888.00 2007-01-09 00:10:36.905 009 18186.39 71.21 52693.10 88888.00 2007-01-09 00:10:37.405 009 18186.48 71.18 52693.04 88888.00 2007-01-09 00:10:37.905 009 18186.50 71.26 52692.88 88888.00 2007-01-09 00:10:38.405 009 18186.32 71.30 52692.98 88888.00 2007-01-09 00:10:38.905 009 18186.37 71.28 52692.97 88888.00 2007-01-09 00:10:39.405 009 18186.51 71.23 52692.97 88888.00 2007-01-09 00:10:39.905 009 18186.43 71.29 52693.04 88888.00 2007-01-09 00:10:40.405 009 18186.40 71.33 52693.18 88888.00 2007-01-09 00:10:40.905 009 18186.51 71.33 52693.13 88888.00 2007-01-09 00:10:41.405 009 18186.55 71.30 52692.99 88888.00 2007-01-09 00:10:41.905 009 18186.61 71.20 52693.04 88888.00 2007-01-09 00:10:42.405 009 18186.59 71.10 52692.98 88888.00 2007-01-09 00:10:42.905 009 18186.63 71.13 52693.00 88888.00 2007-01-09 00:10:43.405 009 18186.52 71.20 52692.95 88888.00 2007-01-09 00:10:43.905 009 18186.45 71.21 52693.01 88888.00 2007-01-09 00:10:44.405 009 18186.39 71.22 52693.04 88888.00 2007-01-09 00:10:44.905 009 18186.50 71.25 52693.00 88888.00 2007-01-09 00:10:45.405 009 18186.54 71.14 52693.04 88888.00 2007-01-09 00:10:45.905 009 18186.61 71.19 52693.10 88888.00 2007-01-09 00:10:46.405 009 18186.53 71.23 52693.07 88888.00 2007-01-09 00:10:46.905 009 18186.44 71.30 52692.98 88888.00 2007-01-09 00:10:47.405 009 18186.54 71.32 52693.08 88888.00 2007-01-09 00:10:47.905 009 18186.75 71.31 52693.09 88888.00 2007-01-09 00:10:48.405 009 18186.74 71.34 52693.08 88888.00 2007-01-09 00:10:48.905 009 18186.72 71.34 52693.11 88888.00 2007-01-09 00:10:49.405 009 18186.73 71.33 52693.18 88888.00 2007-01-09 00:10:49.905 009 18186.73 71.39 52693.16 88888.00 2007-01-09 00:10:50.405 009 18186.83 71.42 52693.13 88888.00 2007-01-09 00:10:50.905 009 18186.83 71.36 52693.07 88888.00 2007-01-09 00:10:51.405 009 18186.80 71.35 52693.10 88888.00 2007-01-09 00:10:51.905 009 18186.82 71.38 52693.20 88888.00 2007-01-09 00:10:52.405 009 18186.83 71.33 52693.23 88888.00 2007-01-09 00:10:52.905 009 18186.68 71.38 52693.22 88888.00 2007-01-09 00:10:53.405 009 18186.63 71.42 52693.22 88888.00 2007-01-09 00:10:53.905 009 18186.78 71.46 52693.15 88888.00 2007-01-09 00:10:54.405 009 18186.74 71.52 52692.98 88888.00 2007-01-09 00:10:54.905 009 18186.77 71.53 52692.96 88888.00 2007-01-09 00:10:55.405 009 18186.83 71.54 52693.01 88888.00 2007-01-09 00:10:55.905 009 18186.87 71.61 52693.09 88888.00 2007-01-09 00:10:56.405 009 18186.91 71.64 52693.12 88888.00 2007-01-09 00:10:56.905 009 18186.87 71.58 52693.09 88888.00 2007-01-09 00:10:57.405 009 18186.83 71.55 52693.10 88888.00 2007-01-09 00:10:57.905 009 18186.93 71.57 52693.07 88888.00 2007-01-09 00:10:58.405 009 18186.97 71.56 52692.93 88888.00 2007-01-09 00:10:58.905 009 18186.93 71.54 52692.89 88888.00 2007-01-09 00:10:59.405 009 18186.87 71.55 52692.97 88888.00 2007-01-09 00:10:59.905 009 18186.78 71.57 52692.97 88888.00 2007-01-09 00:11:00.405 009 18186.74 71.61 52692.89 88888.00 2007-01-09 00:11:00.905 009 18186.74 71.62 52692.83 88888.00 2007-01-09 00:11:01.405 009 18186.71 71.64 52693.04 88888.00 2007-01-09 00:11:01.905 009 18186.70 71.61 52693.10 88888.00 2007-01-09 00:11:02.405 009 18186.66 71.50 52693.09 88888.00 2007-01-09 00:11:02.905 009 18186.62 71.43 52693.00 88888.00 2007-01-09 00:11:03.405 009 18186.55 71.46 52693.01 88888.00 2007-01-09 00:11:03.905 009 18186.66 71.51 52693.03 88888.00 2007-01-09 00:11:04.405 009 18186.71 71.52 52692.93 88888.00 2007-01-09 00:11:04.905 009 18186.74 71.54 52692.93 88888.00 2007-01-09 00:11:05.405 009 18186.50 71.54 52692.89 88888.00 2007-01-09 00:11:05.905 009 18186.43 71.53 52692.85 88888.00 2007-01-09 00:11:06.405 009 18186.60 71.50 52692.98 88888.00 2007-01-09 00:11:06.905 009 18186.64 71.44 52693.06 88888.00 2007-01-09 00:11:07.405 009 18186.71 71.44 52693.03 88888.00 2007-01-09 00:11:07.905 009 18186.76 71.50 52693.02 88888.00 2007-01-09 00:11:08.405 009 18186.71 71.50 52692.76 88888.00 2007-01-09 00:11:08.905 009 18186.65 71.48 52692.75 88888.00 2007-01-09 00:11:09.405 009 18186.59 71.52 52692.78 88888.00 2007-01-09 00:11:09.905 009 18186.62 71.48 52692.90 88888.00 2007-01-09 00:11:10.405 009 18186.66 71.51 52692.84 88888.00 2007-01-09 00:11:10.905 009 18186.64 71.53 52692.80 88888.00 2007-01-09 00:11:11.405 009 18186.76 71.63 52693.02 88888.00 2007-01-09 00:11:11.905 009 18186.76 71.59 52693.04 88888.00 2007-01-09 00:11:12.405 009 18186.63 71.45 52692.96 88888.00 2007-01-09 00:11:12.905 009 18186.51 71.49 52692.86 88888.00 2007-01-09 00:11:13.405 009 18186.61 71.52 52692.83 88888.00 2007-01-09 00:11:13.905 009 18186.66 71.57 52692.90 88888.00 2007-01-09 00:11:14.405 009 18186.70 71.66 52692.92 88888.00 2007-01-09 00:11:14.905 009 18186.66 71.68 52692.74 88888.00 2007-01-09 00:11:15.405 009 18186.72 71.64 52692.70 88888.00 2007-01-09 00:11:15.905 009 18186.70 71.56 52692.68 88888.00 2007-01-09 00:11:16.405 009 18186.78 71.52 52692.74 88888.00 2007-01-09 00:11:16.905 009 18186.70 71.53 52692.83 88888.00 2007-01-09 00:11:17.405 009 18186.81 71.47 52692.83 88888.00 2007-01-09 00:11:17.905 009 18186.75 71.47 52692.69 88888.00 2007-01-09 00:11:18.405 009 18186.67 71.55 52692.68 88888.00 2007-01-09 00:11:18.905 009 18186.73 71.58 52692.61 88888.00 2007-01-09 00:11:19.405 009 18186.75 71.50 52692.72 88888.00 2007-01-09 00:11:19.905 009 18186.68 71.45 52692.73 88888.00 2007-01-09 00:11:20.405 009 18186.71 71.45 52692.84 88888.00 2007-01-09 00:11:20.905 009 18186.64 71.46 52692.88 88888.00 2007-01-09 00:11:21.405 009 18186.71 71.50 52692.93 88888.00 2007-01-09 00:11:21.905 009 18186.72 71.48 52693.01 88888.00 2007-01-09 00:11:22.405 009 18186.73 71.52 52693.03 88888.00 2007-01-09 00:11:22.905 009 18186.76 71.53 52693.09 88888.00 2007-01-09 00:11:23.405 009 18186.76 71.44 52693.01 88888.00 2007-01-09 00:11:23.905 009 18186.75 71.45 52692.97 88888.00 2007-01-09 00:11:24.405 009 18186.75 71.40 52692.77 88888.00 2007-01-09 00:11:24.905 009 18186.75 71.38 52692.77 88888.00 2007-01-09 00:11:25.405 009 18186.91 71.34 52692.84 88888.00 2007-01-09 00:11:25.905 009 18186.94 71.34 52692.87 88888.00 2007-01-09 00:11:26.405 009 18186.84 71.41 52692.86 88888.00 2007-01-09 00:11:26.905 009 18186.84 71.38 52692.84 88888.00 2007-01-09 00:11:27.405 009 18187.02 71.39 52692.86 88888.00 2007-01-09 00:11:27.905 009 18187.03 71.34 52692.89 88888.00 2007-01-09 00:11:28.405 009 18187.03 71.33 52692.83 88888.00 2007-01-09 00:11:28.905 009 18186.89 71.29 52692.81 88888.00 2007-01-09 00:11:29.405 009 18186.83 71.29 52692.91 88888.00 2007-01-09 00:11:29.905 009 18186.76 71.36 52692.86 88888.00 2007-01-09 00:11:30.405 009 18186.72 71.33 52692.76 88888.00 2007-01-09 00:11:30.905 009 18186.74 71.35 52692.77 88888.00 2007-01-09 00:11:31.405 009 18186.77 71.37 52692.75 88888.00 2007-01-09 00:11:31.905 009 18186.73 71.36 52692.83 88888.00 2007-01-09 00:11:32.405 009 18186.70 71.24 52692.84 88888.00 2007-01-09 00:11:32.905 009 18186.72 71.23 52692.76 88888.00 2007-01-09 00:11:33.405 009 18186.71 71.24 52692.80 88888.00 2007-01-09 00:11:33.905 009 18186.70 71.28 52692.86 88888.00 2007-01-09 00:11:34.405 009 18186.78 71.25 52692.91 88888.00 2007-01-09 00:11:34.905 009 18186.81 71.19 52692.85 88888.00 2007-01-09 00:11:35.405 009 18186.73 71.05 52692.80 88888.00 2007-01-09 00:11:35.905 009 18186.87 70.91 52692.79 88888.00 2007-01-09 00:11:36.405 009 18187.00 70.88 52692.88 88888.00 2007-01-09 00:11:36.905 009 18187.15 70.90 52692.83 88888.00 2007-01-09 00:11:37.405 009 18186.93 70.88 52692.83 88888.00 2007-01-09 00:11:37.905 009 18186.89 70.90 52692.86 88888.00 2007-01-09 00:11:38.405 009 18186.94 70.91 52692.84 88888.00 2007-01-09 00:11:38.905 009 18186.96 70.86 52692.87 88888.00 2007-01-09 00:11:39.405 009 18187.03 70.90 52692.95 88888.00 2007-01-09 00:11:39.905 009 18187.10 70.85 52693.02 88888.00 2007-01-09 00:11:40.405 009 18186.94 70.83 52692.89 88888.00 2007-01-09 00:11:40.905 009 18187.02 70.71 52692.85 88888.00 2007-01-09 00:11:41.405 009 18187.13 70.64 52692.79 88888.00 2007-01-09 00:11:41.905 009 18187.11 70.86 52692.80 88888.00 2007-01-09 00:11:42.405 009 18187.08 71.09 52692.89 88888.00 2007-01-09 00:11:42.905 009 18187.08 71.29 52692.86 88888.00 2007-01-09 00:11:43.405 009 18187.15 71.31 52692.83 88888.00 2007-01-09 00:11:43.905 009 18187.17 71.24 52692.93 88888.00 2007-01-09 00:11:44.405 009 18187.18 71.24 52692.99 88888.00 2007-01-09 00:11:44.905 009 18187.16 71.23 52692.99 88888.00 2007-01-09 00:11:45.405 009 18187.21 71.24 52692.99 88888.00 2007-01-09 00:11:45.905 009 18187.30 71.32 52692.98 88888.00 2007-01-09 00:11:46.405 009 18187.41 71.43 52692.91 88888.00 2007-01-09 00:11:46.905 009 18187.38 71.49 52692.90 88888.00 2007-01-09 00:11:47.405 009 18187.32 71.41 52692.96 88888.00 2007-01-09 00:11:47.905 009 18187.33 71.39 52692.87 88888.00 2007-01-09 00:11:48.405 009 18187.25 71.34 52692.79 88888.00 2007-01-09 00:11:48.905 009 18187.15 71.33 52692.84 88888.00 2007-01-09 00:11:49.405 009 18187.16 71.43 52692.93 88888.00 2007-01-09 00:11:49.905 009 18187.13 71.36 52693.06 88888.00 2007-01-09 00:11:50.405 009 18187.18 71.28 52692.97 88888.00 2007-01-09 00:11:50.905 009 18187.20 71.28 52692.92 88888.00 2007-01-09 00:11:51.405 009 18187.18 71.35 52692.93 88888.00 2007-01-09 00:11:51.905 009 18187.16 71.44 52693.00 88888.00 2007-01-09 00:11:52.405 009 18187.13 71.40 52692.90 88888.00 2007-01-09 00:11:52.905 009 18187.29 71.49 52692.84 88888.00 2007-01-09 00:11:53.405 009 18187.36 71.50 52692.81 88888.00 2007-01-09 00:11:53.905 009 18187.36 71.53 52692.83 88888.00 2007-01-09 00:11:54.405 009 18187.43 71.43 52692.85 88888.00 2007-01-09 00:11:54.905 009 18187.35 71.29 52692.80 88888.00 2007-01-09 00:11:55.405 009 18187.17 71.25 52693.03 88888.00 2007-01-09 00:11:55.905 009 18187.22 71.28 52693.10 88888.00 2007-01-09 00:11:56.405 009 18187.21 71.34 52693.03 88888.00 2007-01-09 00:11:56.905 009 18187.16 71.38 52692.98 88888.00 2007-01-09 00:11:57.405 009 18187.06 71.35 52693.06 88888.00 2007-01-09 00:11:57.905 009 18187.07 71.34 52692.99 88888.00 2007-01-09 00:11:58.405 009 18187.13 71.36 52692.90 88888.00 2007-01-09 00:11:58.905 009 18187.18 71.40 52692.87 88888.00 2007-01-09 00:11:59.405 009 18187.33 71.40 52692.95 88888.00 2007-01-09 00:11:59.905 009 18187.38 71.37 52693.00 88888.00 2007-01-09 00:12:00.405 009 18187.29 71.39 52692.92 88888.00 2007-01-09 00:12:00.905 009 18187.18 71.42 52692.90 88888.00 2007-01-09 00:12:01.405 009 18187.09 71.35 52692.96 88888.00 2007-01-09 00:12:01.905 009 18187.09 71.26 52693.06 88888.00 2007-01-09 00:12:02.405 009 18187.17 71.25 52693.12 88888.00 2007-01-09 00:12:02.905 009 18187.09 71.26 52692.98 88888.00 2007-01-09 00:12:03.405 009 18187.17 71.24 52692.97 88888.00 2007-01-09 00:12:03.905 009 18187.21 71.30 52692.93 88888.00 2007-01-09 00:12:04.405 009 18187.31 71.34 52692.84 88888.00 2007-01-09 00:12:04.905 009 18187.27 71.34 52692.90 88888.00 2007-01-09 00:12:05.405 009 18187.26 71.36 52692.96 88888.00 2007-01-09 00:12:05.905 009 18187.29 71.40 52692.81 88888.00 2007-01-09 00:12:06.405 009 18187.22 71.40 52692.81 88888.00 2007-01-09 00:12:06.905 009 18187.27 71.42 52692.83 88888.00 2007-01-09 00:12:07.405 009 18187.24 71.43 52692.97 88888.00 2007-01-09 00:12:07.905 009 18187.27 71.49 52693.03 88888.00 2007-01-09 00:12:08.405 009 18187.22 71.47 52692.86 88888.00 2007-01-09 00:12:08.905 009 18187.14 71.41 52692.91 88888.00 2007-01-09 00:12:09.405 009 18187.26 71.33 52692.90 88888.00 2007-01-09 00:12:09.905 009 18187.28 71.28 52692.93 88888.00 2007-01-09 00:12:10.405 009 18187.22 71.32 52692.83 88888.00 2007-01-09 00:12:10.905 009 18187.21 71.39 52692.83 88888.00 2007-01-09 00:12:11.405 009 18187.31 71.39 52692.81 88888.00 2007-01-09 00:12:11.905 009 18187.22 71.38 52692.72 88888.00 2007-01-09 00:12:12.405 009 18187.20 71.37 52692.73 88888.00 2007-01-09 00:12:12.905 009 18187.21 71.35 52692.67 88888.00 2007-01-09 00:12:13.405 009 18187.22 71.25 52692.64 88888.00 2007-01-09 00:12:13.905 009 18187.25 71.32 52692.70 88888.00 2007-01-09 00:12:14.405 009 18187.22 71.35 52692.63 88888.00 2007-01-09 00:12:14.905 009 18187.07 71.35 52692.72 88888.00 2007-01-09 00:12:15.405 009 18187.18 71.21 52692.80 88888.00 2007-01-09 00:12:15.905 009 18187.14 71.19 52692.77 88888.00 2007-01-09 00:12:16.405 009 18187.14 71.28 52692.73 88888.00 2007-01-09 00:12:16.905 009 18187.09 71.22 52692.77 88888.00 2007-01-09 00:12:17.405 009 18187.05 71.24 52692.80 88888.00 2007-01-09 00:12:17.905 009 18187.20 71.29 52692.87 88888.00 2007-01-09 00:12:18.405 009 18187.30 71.29 52692.96 88888.00 2007-01-09 00:12:18.905 009 18187.28 71.19 52692.93 88888.00 2007-01-09 00:12:19.405 009 18187.29 71.19 52692.89 88888.00 2007-01-09 00:12:19.905 009 18187.39 71.14 52692.86 88888.00 2007-01-09 00:12:20.405 009 18187.38 71.18 52692.98 88888.00 2007-01-09 00:12:20.905 009 18187.39 71.37 52693.00 88888.00 2007-01-09 00:12:21.405 009 18187.44 71.38 52692.91 88888.00 2007-01-09 00:12:21.905 009 18187.44 71.32 52692.98 88888.00 2007-01-09 00:12:22.405 009 18187.38 71.33 52692.92 88888.00 2007-01-09 00:12:22.905 009 18187.37 71.35 52692.99 88888.00 2007-01-09 00:12:23.405 009 18187.35 71.31 52693.12 88888.00 2007-01-09 00:12:23.905 009 18187.39 71.25 52692.98 88888.00 2007-01-09 00:12:24.405 009 18187.27 71.32 52692.87 88888.00 2007-01-09 00:12:24.905 009 18187.26 71.42 52692.93 88888.00 2007-01-09 00:12:25.405 009 18187.49 71.37 52692.90 88888.00 2007-01-09 00:12:25.905 009 18187.51 71.28 52692.86 88888.00 2007-01-09 00:12:26.405 009 18187.48 71.21 52692.86 88888.00 2007-01-09 00:12:26.905 009 18187.38 71.22 52692.85 88888.00 2007-01-09 00:12:27.405 009 18187.48 71.26 52692.76 88888.00 2007-01-09 00:12:27.905 009 18187.53 71.31 52692.81 88888.00 2007-01-09 00:12:28.405 009 18187.38 71.28 52692.85 88888.00 2007-01-09 00:12:28.905 009 18187.46 71.32 52692.79 88888.00 2007-01-09 00:12:29.405 009 18187.46 71.34 52692.80 88888.00 2007-01-09 00:12:29.905 009 18187.39 71.34 52692.83 88888.00 2007-01-09 00:12:30.405 009 18187.28 71.36 52692.84 88888.00 2007-01-09 00:12:30.905 009 18187.33 71.37 52692.80 88888.00 2007-01-09 00:12:31.405 009 18187.40 71.30 52692.63 88888.00 2007-01-09 00:12:31.905 009 18187.44 71.19 52692.66 88888.00 2007-01-09 00:12:32.405 009 18187.39 71.31 52692.67 88888.00 2007-01-09 00:12:32.905 009 18187.40 71.32 52692.72 88888.00 2007-01-09 00:12:33.405 009 18187.38 71.31 52692.77 88888.00 2007-01-09 00:12:33.905 009 18187.47 71.35 52692.76 88888.00 2007-01-09 00:12:34.405 009 18187.38 71.38 52692.68 88888.00 2007-01-09 00:12:34.905 009 18187.40 71.33 52692.63 88888.00 2007-01-09 00:12:35.405 009 18187.31 71.26 52692.76 88888.00 2007-01-09 00:12:35.905 009 18187.27 71.17 52692.85 88888.00 2007-01-09 00:12:36.405 009 18187.25 71.12 52692.85 88888.00 2007-01-09 00:12:36.905 009 18187.32 71.15 52692.80 88888.00 2007-01-09 00:12:37.405 009 18187.27 71.19 52692.69 88888.00 2007-01-09 00:12:37.905 009 18187.25 71.28 52692.60 88888.00 2007-01-09 00:12:38.405 009 18187.30 71.26 52692.62 88888.00 2007-01-09 00:12:38.905 009 18187.37 71.29 52692.67 88888.00 2007-01-09 00:12:39.405 009 18187.43 71.32 52692.62 88888.00 2007-01-09 00:12:39.905 009 18187.40 71.31 52692.63 88888.00 2007-01-09 00:12:40.405 009 18187.48 71.33 52692.68 88888.00 2007-01-09 00:12:40.905 009 18187.44 71.33 52692.62 88888.00 2007-01-09 00:12:41.405 009 18187.52 71.28 52692.53 88888.00 2007-01-09 00:12:41.905 009 18187.51 71.31 52692.58 88888.00 2007-01-09 00:12:42.405 009 18187.44 71.33 52692.69 88888.00 2007-01-09 00:12:42.905 009 18187.25 71.35 52692.65 88888.00 2007-01-09 00:12:43.405 009 18187.22 71.32 52692.65 88888.00 2007-01-09 00:12:43.905 009 18187.21 71.34 52692.72 88888.00 2007-01-09 00:12:44.405 009 18187.24 71.32 52692.58 88888.00 2007-01-09 00:12:44.905 009 18187.26 71.30 52692.54 88888.00 2007-01-09 00:12:45.405 009 18187.32 71.31 52692.65 88888.00 2007-01-09 00:12:45.905 009 18187.32 71.34 52692.75 88888.00 2007-01-09 00:12:46.405 009 18187.28 71.35 52692.79 88888.00 2007-01-09 00:12:46.905 009 18187.36 71.36 52692.66 88888.00 2007-01-09 00:12:47.405 009 18187.35 71.31 52692.56 88888.00 2007-01-09 00:12:47.905 009 18187.35 71.25 52692.56 88888.00 2007-01-09 00:12:48.405 009 18187.18 71.30 52692.64 88888.00 2007-01-09 00:12:48.905 009 18187.08 71.37 52692.66 88888.00 2007-01-09 00:12:49.405 009 18187.09 71.29 52692.68 88888.00 2007-01-09 00:12:49.905 009 18187.14 71.29 52692.79 88888.00 2007-01-09 00:12:50.405 009 18187.19 71.32 52692.89 88888.00 2007-01-09 00:12:50.905 009 18187.19 71.30 52692.95 88888.00 2007-01-09 00:12:51.405 009 18187.28 71.29 52692.87 88888.00 2007-01-09 00:12:51.905 009 18187.40 71.34 52692.84 88888.00 2007-01-09 00:12:52.405 009 18187.40 71.30 52692.69 88888.00 2007-01-09 00:12:52.905 009 18187.38 71.31 52692.64 88888.00 2007-01-09 00:12:53.405 009 18187.28 71.39 52692.62 88888.00 2007-01-09 00:12:53.905 009 18187.25 71.46 52692.60 88888.00 2007-01-09 00:12:54.405 009 18187.32 71.39 52692.53 88888.00 2007-01-09 00:12:54.905 009 18187.37 71.41 52692.51 88888.00 2007-01-09 00:12:55.405 009 18187.40 71.36 52692.54 88888.00 2007-01-09 00:12:55.905 009 18187.44 71.44 52692.64 88888.00 2007-01-09 00:12:56.405 009 18187.36 71.53 52692.72 88888.00 2007-01-09 00:12:56.905 009 18187.31 71.56 52692.80 88888.00 2007-01-09 00:12:57.405 009 18187.33 71.41 52692.88 88888.00 2007-01-09 00:12:57.905 009 18187.28 71.40 52692.85 88888.00 2007-01-09 00:12:58.405 009 18187.35 71.48 52692.93 88888.00 2007-01-09 00:12:58.905 009 18187.52 71.48 52692.95 88888.00 2007-01-09 00:12:59.405 009 18187.47 71.46 52693.00 88888.00 2007-01-09 00:12:59.905 009 18187.44 71.46 52693.00 88888.00 2007-01-09 00:13:00.405 009 18187.40 71.45 52692.93 88888.00 2007-01-09 00:13:00.905 009 18187.38 71.49 52692.99 88888.00 2007-01-09 00:13:01.405 009 18187.46 71.56 52692.99 88888.00 2007-01-09 00:13:01.905 009 18187.56 71.57 52692.96 88888.00 2007-01-09 00:13:02.405 009 18187.50 71.61 52692.93 88888.00 2007-01-09 00:13:02.905 009 18187.52 71.56 52692.88 88888.00 2007-01-09 00:13:03.405 009 18187.62 71.58 52692.78 88888.00 2007-01-09 00:13:03.905 009 18187.57 71.55 52692.68 88888.00 2007-01-09 00:13:04.405 009 18187.43 71.45 52692.76 88888.00 2007-01-09 00:13:04.905 009 18187.47 71.54 52692.80 88888.00 2007-01-09 00:13:05.405 009 18187.59 71.65 52692.88 88888.00 2007-01-09 00:13:05.905 009 18187.62 71.63 52692.93 88888.00 2007-01-09 00:13:06.405 009 18187.59 71.59 52692.91 88888.00 2007-01-09 00:13:06.905 009 18187.51 71.58 52692.93 88888.00 2007-01-09 00:13:07.405 009 18187.38 71.53 52692.89 88888.00 2007-01-09 00:13:07.905 009 18187.35 71.55 52692.85 88888.00 2007-01-09 00:13:08.405 009 18187.28 71.52 52692.85 88888.00 2007-01-09 00:13:08.905 009 18187.32 71.53 52692.78 88888.00 2007-01-09 00:13:09.405 009 18187.39 71.59 52692.87 88888.00 2007-01-09 00:13:09.905 009 18187.42 71.61 52692.88 88888.00 2007-01-09 00:13:10.405 009 18187.49 71.55 52692.93 88888.00 2007-01-09 00:13:10.905 009 18187.36 71.59 52692.97 88888.00 2007-01-09 00:13:11.405 009 18187.36 71.58 52692.98 88888.00 2007-01-09 00:13:11.905 009 18187.39 71.59 52693.04 88888.00 2007-01-09 00:13:12.405 009 18187.46 71.58 52693.06 88888.00 2007-01-09 00:13:12.905 009 18187.36 71.56 52693.03 88888.00 2007-01-09 00:13:13.405 009 18187.32 71.53 52693.11 88888.00 2007-01-09 00:13:13.905 009 18187.51 71.59 52693.10 88888.00 2007-01-09 00:13:14.405 009 18187.54 71.64 52693.03 88888.00 2007-01-09 00:13:14.905 009 18187.47 71.69 52692.89 88888.00 2007-01-09 00:13:15.405 009 18187.47 71.65 52692.99 88888.00 2007-01-09 00:13:15.905 009 18187.49 71.63 52692.98 88888.00 2007-01-09 00:13:16.405 009 18187.49 71.67 52692.89 88888.00 2007-01-09 00:13:16.905 009 18187.56 71.62 52692.96 88888.00 2007-01-09 00:13:17.405 009 18187.47 71.66 52693.07 88888.00 2007-01-09 00:13:17.905 009 18187.42 71.66 52693.02 88888.00 2007-01-09 00:13:18.405 009 18187.49 71.77 52692.79 88888.00 2007-01-09 00:13:18.905 009 18187.36 71.77 52692.54 88888.00 2007-01-09 00:13:19.405 009 18187.40 71.71 52692.52 88888.00 2007-01-09 00:13:19.905 009 18187.40 71.69 52692.54 88888.00 2007-01-09 00:13:20.405 009 18187.43 71.62 52692.64 88888.00 2007-01-09 00:13:20.905 009 18187.48 71.63 52692.64 88888.00 2007-01-09 00:13:21.405 009 18187.62 71.65 52692.67 88888.00 2007-01-09 00:13:21.905 009 18187.51 71.72 52692.64 88888.00 2007-01-09 00:13:22.405 009 18187.47 71.70 52692.75 88888.00 2007-01-09 00:13:22.905 009 18187.39 71.66 52692.67 88888.00 2007-01-09 00:13:23.405 009 18187.50 71.71 52692.62 88888.00 2007-01-09 00:13:23.905 009 18187.42 71.71 52692.64 88888.00 2007-01-09 00:13:24.405 009 18187.41 71.73 52692.76 88888.00 2007-01-09 00:13:24.905 009 18187.38 71.75 52692.98 88888.00 2007-01-09 00:13:25.405 009 18187.32 71.70 52692.84 88888.00 2007-01-09 00:13:25.905 009 18187.35 71.69 52692.74 88888.00 2007-01-09 00:13:26.405 009 18187.41 71.75 52692.84 88888.00 2007-01-09 00:13:26.905 009 18187.42 71.73 52692.85 88888.00 2007-01-09 00:13:27.405 009 18187.39 71.61 52692.86 88888.00 2007-01-09 00:13:27.905 009 18187.49 71.62 52692.89 88888.00 2007-01-09 00:13:28.405 009 18187.63 71.61 52692.92 88888.00 2007-01-09 00:13:28.905 009 18187.61 71.59 52692.88 88888.00 2007-01-09 00:13:29.405 009 18187.68 71.62 52692.76 88888.00 2007-01-09 00:13:29.905 009 18187.69 71.69 52692.70 88888.00 2007-01-09 00:13:30.405 009 18187.64 71.71 52692.80 88888.00 2007-01-09 00:13:30.905 009 18187.62 71.67 52692.86 88888.00 2007-01-09 00:13:31.405 009 18187.61 71.69 52692.76 88888.00 2007-01-09 00:13:31.905 009 18187.71 71.67 52692.69 88888.00 2007-01-09 00:13:32.405 009 18187.74 71.66 52692.58 88888.00 2007-01-09 00:13:32.905 009 18187.70 71.67 52692.61 88888.00 2007-01-09 00:13:33.405 009 18187.61 71.65 52692.60 88888.00 2007-01-09 00:13:33.905 009 18187.57 71.61 52692.65 88888.00 2007-01-09 00:13:34.405 009 18187.67 71.58 52692.66 88888.00 2007-01-09 00:13:34.905 009 18187.72 71.50 52692.48 88888.00 2007-01-09 00:13:35.405 009 18187.70 71.54 52692.44 88888.00 2007-01-09 00:13:35.905 009 18187.78 71.58 52692.53 88888.00 2007-01-09 00:13:36.405 009 18187.68 71.48 52692.68 88888.00 2007-01-09 00:13:36.905 009 18187.64 71.57 52692.65 88888.00 2007-01-09 00:13:37.405 009 18187.58 71.68 52692.62 88888.00 2007-01-09 00:13:37.905 009 18187.65 71.64 52692.55 88888.00 2007-01-09 00:13:38.405 009 18187.67 71.54 52692.60 88888.00 2007-01-09 00:13:38.905 009 18187.50 71.55 52692.54 88888.00 2007-01-09 00:13:39.405 009 18187.59 71.69 52692.50 88888.00 2007-01-09 00:13:39.905 009 18187.70 71.73 52692.58 88888.00 2007-01-09 00:13:40.405 009 18187.73 71.78 52692.72 88888.00 2007-01-09 00:13:40.905 009 18187.72 71.78 52692.93 88888.00 2007-01-09 00:13:41.405 009 18187.57 71.70 52692.92 88888.00 2007-01-09 00:13:41.905 009 18187.64 71.77 52693.08 88888.00 2007-01-09 00:13:42.405 009 18187.60 71.84 52693.07 88888.00 2007-01-09 00:13:42.905 009 18187.51 71.82 52693.09 88888.00 2007-01-09 00:13:43.405 009 18187.53 71.88 52693.02 88888.00 2007-01-09 00:13:43.905 009 18187.70 71.88 52693.06 88888.00 2007-01-09 00:13:44.405 009 18187.86 71.79 52693.06 88888.00 2007-01-09 00:13:44.905 009 18187.83 71.76 52693.07 88888.00 2007-01-09 00:13:45.405 009 18187.73 71.65 52693.09 88888.00 2007-01-09 00:13:45.905 009 18187.74 71.64 52693.10 88888.00 2007-01-09 00:13:46.405 009 18187.75 71.69 52692.92 88888.00 2007-01-09 00:13:46.905 009 18187.80 71.68 52692.80 88888.00 2007-01-09 00:13:47.405 009 18187.84 71.64 52692.88 88888.00 2007-01-09 00:13:47.905 009 18187.91 71.67 52692.89 88888.00 2007-01-09 00:13:48.405 009 18187.79 71.66 52692.97 88888.00 2007-01-09 00:13:48.905 009 18187.64 71.69 52692.89 88888.00 2007-01-09 00:13:49.405 009 18187.63 71.74 52692.88 88888.00 2007-01-09 00:13:49.905 009 18187.75 71.69 52692.89 88888.00 2007-01-09 00:13:50.405 009 18187.72 71.69 52692.87 88888.00 2007-01-09 00:13:50.905 009 18187.76 71.69 52692.81 88888.00 2007-01-09 00:13:51.405 009 18187.84 71.61 52692.86 88888.00 2007-01-09 00:13:51.905 009 18187.71 71.66 52692.89 88888.00 2007-01-09 00:13:52.405 009 18187.67 71.72 52692.93 88888.00 2007-01-09 00:13:52.905 009 18187.72 71.68 52692.96 88888.00 2007-01-09 00:13:53.405 009 18187.79 71.69 52692.97 88888.00 2007-01-09 00:13:53.905 009 18187.85 71.70 52692.85 88888.00 2007-01-09 00:13:54.405 009 18187.89 71.57 52692.78 88888.00 2007-01-09 00:13:54.905 009 18187.79 71.70 52692.80 88888.00 2007-01-09 00:13:55.405 009 18187.82 71.73 52692.87 88888.00 2007-01-09 00:13:55.905 009 18187.87 71.73 52692.91 88888.00 2007-01-09 00:13:56.405 009 18187.72 71.65 52692.89 88888.00 2007-01-09 00:13:56.905 009 18187.69 71.66 52692.97 88888.00 2007-01-09 00:13:57.405 009 18187.73 71.77 52693.03 88888.00 2007-01-09 00:13:57.905 009 18187.78 71.77 52692.97 88888.00 2007-01-09 00:13:58.405 009 18187.84 71.72 52692.93 88888.00 2007-01-09 00:13:58.905 009 18187.80 71.68 52693.04 88888.00 2007-01-09 00:13:59.405 009 18187.72 71.71 52693.13 88888.00 2007-01-09 00:13:59.905 009 18187.80 71.70 52693.09 88888.00 2007-01-09 00:14:00.405 009 18187.82 71.73 52693.08 88888.00 2007-01-09 00:14:00.905 009 18187.85 71.70 52693.00 88888.00 2007-01-09 00:14:01.405 009 18187.92 71.68 52692.97 88888.00 2007-01-09 00:14:01.905 009 18187.87 71.64 52692.99 88888.00 2007-01-09 00:14:02.405 009 18187.89 71.68 52692.98 88888.00 2007-01-09 00:14:02.905 009 18187.89 71.69 52692.95 88888.00 2007-01-09 00:14:03.405 009 18187.79 71.66 52692.96 88888.00 2007-01-09 00:14:03.905 009 18187.84 71.57 52693.08 88888.00 2007-01-09 00:14:04.405 009 18187.96 71.55 52692.96 88888.00 2007-01-09 00:14:04.905 009 18187.98 71.46 52692.87 88888.00 2007-01-09 00:14:05.405 009 18188.00 71.51 52692.91 88888.00 2007-01-09 00:14:05.905 009 18187.89 71.66 52693.03 88888.00 2007-01-09 00:14:06.405 009 18187.81 71.71 52693.08 88888.00 2007-01-09 00:14:06.905 009 18187.83 71.69 52692.97 88888.00 2007-01-09 00:14:07.405 009 18187.91 71.65 52692.84 88888.00 2007-01-09 00:14:07.905 009 18187.89 71.64 52692.84 88888.00 2007-01-09 00:14:08.405 009 18187.91 71.66 52692.99 88888.00 2007-01-09 00:14:08.905 009 18187.94 71.67 52692.85 88888.00 2007-01-09 00:14:09.405 009 18187.91 71.68 52692.84 88888.00 2007-01-09 00:14:09.905 009 18187.90 71.70 52692.87 88888.00 2007-01-09 00:14:10.405 009 18187.94 71.69 52692.91 88888.00 2007-01-09 00:14:10.905 009 18187.93 71.78 52692.88 88888.00 2007-01-09 00:14:11.405 009 18187.89 71.80 52692.91 88888.00 2007-01-09 00:14:11.905 009 18187.81 71.80 52693.01 88888.00 2007-01-09 00:14:12.405 009 18187.74 71.80 52692.98 88888.00 2007-01-09 00:14:12.905 009 18187.76 71.67 52692.75 88888.00 2007-01-09 00:14:13.405 009 18187.84 71.63 52692.86 88888.00 2007-01-09 00:14:13.905 009 18187.75 71.63 52693.01 88888.00 2007-01-09 00:14:14.405 009 18187.80 71.56 52692.91 88888.00 2007-01-09 00:14:14.905 009 18187.71 71.53 52692.91 88888.00 2007-01-09 00:14:15.405 009 18187.74 71.55 52692.85 88888.00 2007-01-09 00:14:15.905 009 18187.80 71.61 52692.89 88888.00 2007-01-09 00:14:16.405 009 18187.74 71.64 52692.89 88888.00 2007-01-09 00:14:16.905 009 18187.78 71.67 52692.83 88888.00 2007-01-09 00:14:17.405 009 18187.82 71.65 52692.84 88888.00 2007-01-09 00:14:17.905 009 18187.86 71.65 52692.83 88888.00 2007-01-09 00:14:18.405 009 18187.79 71.68 52692.92 88888.00 2007-01-09 00:14:18.905 009 18187.73 71.68 52693.03 88888.00 2007-01-09 00:14:19.405 009 18187.80 71.66 52693.07 88888.00 2007-01-09 00:14:19.905 009 18187.71 71.70 52692.89 88888.00 2007-01-09 00:14:20.405 009 18187.68 71.65 52692.81 88888.00 2007-01-09 00:14:20.905 009 18187.64 71.68 52692.92 88888.00 2007-01-09 00:14:21.405 009 18187.71 71.76 52692.89 88888.00 2007-01-09 00:14:21.905 009 18187.70 71.76 52692.86 88888.00 2007-01-09 00:14:22.405 009 18187.70 71.81 52692.80 88888.00 2007-01-09 00:14:22.905 009 18187.63 71.86 52692.79 88888.00 2007-01-09 00:14:23.405 009 18187.62 71.84 52692.90 88888.00 2007-01-09 00:14:23.905 009 18187.64 71.84 52692.78 88888.00 2007-01-09 00:14:24.405 009 18187.56 71.75 52692.81 88888.00 2007-01-09 00:14:24.905 009 18187.63 71.78 52692.77 88888.00 2007-01-09 00:14:25.405 009 18187.70 71.84 52692.72 88888.00 2007-01-09 00:14:25.905 009 18187.69 71.89 52692.84 88888.00 2007-01-09 00:14:26.405 009 18187.72 71.87 52692.87 88888.00 2007-01-09 00:14:26.905 009 18187.65 71.85 52692.85 88888.00 2007-01-09 00:14:27.405 009 18187.49 71.89 52692.77 88888.00 2007-01-09 00:14:27.905 009 18187.52 71.91 52692.81 88888.00 2007-01-09 00:14:28.405 009 18187.59 71.89 52692.96 88888.00 2007-01-09 00:14:28.905 009 18187.52 71.85 52692.99 88888.00 2007-01-09 00:14:29.405 009 18187.47 71.86 52692.96 88888.00 2007-01-09 00:14:29.905 009 18187.50 71.84 52692.89 88888.00 2007-01-09 00:14:30.405 009 18187.38 71.84 52692.90 88888.00 2007-01-09 00:14:30.905 009 18187.35 71.77 52692.91 88888.00 2007-01-09 00:14:31.405 009 18187.41 71.88 52692.86 88888.00 2007-01-09 00:14:31.905 009 18187.43 71.88 52692.90 88888.00 2007-01-09 00:14:32.405 009 18187.36 71.86 52692.99 88888.00 2007-01-09 00:14:32.905 009 18187.49 71.87 52693.06 88888.00 2007-01-09 00:14:33.405 009 18187.50 71.86 52693.10 88888.00 2007-01-09 00:14:33.905 009 18187.49 71.79 52693.06 88888.00 2007-01-09 00:14:34.405 009 18187.61 71.76 52693.07 88888.00 2007-01-09 00:14:34.905 009 18187.62 71.82 52693.00 88888.00 2007-01-09 00:14:35.405 009 18187.47 71.87 52692.97 88888.00 2007-01-09 00:14:35.905 009 18187.57 71.89 52692.92 88888.00 2007-01-09 00:14:36.405 009 18187.53 71.94 52693.12 88888.00 2007-01-09 00:14:36.905 009 18187.54 72.00 52692.98 88888.00 2007-01-09 00:14:37.405 009 18187.65 71.99 52692.91 88888.00 2007-01-09 00:14:37.905 009 18187.56 71.92 52692.85 88888.00 2007-01-09 00:14:38.405 009 18187.48 71.89 52692.86 88888.00 2007-01-09 00:14:38.905 009 18187.50 71.91 52692.86 88888.00 2007-01-09 00:14:39.405 009 18187.53 71.90 52692.90 88888.00 2007-01-09 00:14:39.905 009 18187.60 71.88 52692.92 88888.00 2007-01-09 00:14:40.405 009 18187.67 71.82 52692.92 88888.00 2007-01-09 00:14:40.905 009 18187.53 71.95 52692.87 88888.00 2007-01-09 00:14:41.405 009 18187.47 72.05 52692.85 88888.00 2007-01-09 00:14:41.905 009 18187.37 72.02 52692.80 88888.00 2007-01-09 00:14:42.405 009 18187.32 72.06 52692.84 88888.00 2007-01-09 00:14:42.905 009 18187.35 72.01 52692.75 88888.00 2007-01-09 00:14:43.405 009 18187.37 71.92 52692.72 88888.00 2007-01-09 00:14:43.905 009 18187.44 71.91 52692.86 88888.00 2007-01-09 00:14:44.405 009 18187.46 71.88 52692.77 88888.00 2007-01-09 00:14:44.905 009 18187.41 71.94 52692.70 88888.00 2007-01-09 00:14:45.405 009 18187.31 71.92 52692.80 88888.00 2007-01-09 00:14:45.905 009 18187.30 71.86 52692.78 88888.00 2007-01-09 00:14:46.405 009 18187.21 71.94 52692.75 88888.00 2007-01-09 00:14:46.905 009 18187.31 71.94 52692.69 88888.00 2007-01-09 00:14:47.405 009 18187.49 71.92 52692.57 88888.00 2007-01-09 00:14:47.905 009 18187.49 71.94 52692.54 88888.00 2007-01-09 00:14:48.405 009 18187.51 71.92 52692.69 88888.00 2007-01-09 00:14:48.905 009 18187.49 71.92 52692.74 88888.00 2007-01-09 00:14:49.405 009 18187.41 71.88 52692.65 88888.00 2007-01-09 00:14:49.905 009 18187.41 71.85 52692.74 88888.00 2007-01-09 00:14:50.405 009 18187.38 71.86 52692.85 88888.00 2007-01-09 00:14:50.905 009 18187.33 71.84 52692.85 88888.00 2007-01-09 00:14:51.405 009 18187.36 71.80 52692.80 88888.00 2007-01-09 00:14:51.905 009 18187.40 71.80 52692.74 88888.00 2007-01-09 00:14:52.405 009 18187.33 71.79 52692.79 88888.00 2007-01-09 00:14:52.905 009 18187.39 71.76 52692.79 88888.00 2007-01-09 00:14:53.405 009 18187.40 71.75 52692.70 88888.00 2007-01-09 00:14:53.905 009 18187.42 71.77 52692.81 88888.00 2007-01-09 00:14:54.405 009 18187.48 71.81 52692.88 88888.00 2007-01-09 00:14:54.905 009 18187.53 71.84 52692.89 88888.00 2007-01-09 00:14:55.405 009 18187.41 71.83 52692.81 88888.00 2007-01-09 00:14:55.905 009 18187.37 71.86 52692.86 88888.00 2007-01-09 00:14:56.405 009 18187.26 71.98 52692.87 88888.00 2007-01-09 00:14:56.905 009 18187.17 71.90 52692.88 88888.00 2007-01-09 00:14:57.405 009 18187.13 71.85 52692.92 88888.00 2007-01-09 00:14:57.905 009 18187.14 71.82 52692.77 88888.00 2007-01-09 00:14:58.405 009 18187.27 71.84 52692.69 88888.00 2007-01-09 00:14:58.905 009 18187.44 71.84 52692.62 88888.00 2007-01-09 00:14:59.405 009 18187.38 71.86 52692.53 88888.00 2007-01-09 00:14:59.905 009 18187.36 71.83 52692.60 88888.00 2007-01-09 00:15:00.405 009 18187.31 71.71 52692.64 88888.00 2007-01-09 00:15:00.905 009 18187.30 71.64 52692.77 88888.00 2007-01-09 00:15:01.405 009 18187.17 71.69 52692.76 88888.00 2007-01-09 00:15:01.905 009 18187.25 71.73 52692.80 88888.00 2007-01-09 00:15:02.405 009 18187.29 71.72 52692.75 88888.00 2007-01-09 00:15:02.905 009 18187.33 71.70 52692.76 88888.00 2007-01-09 00:15:03.405 009 18187.26 71.69 52692.78 88888.00 2007-01-09 00:15:03.905 009 18187.32 71.68 52692.85 88888.00 2007-01-09 00:15:04.405 009 18187.42 71.59 52692.74 88888.00 2007-01-09 00:15:04.905 009 18187.36 71.59 52692.63 88888.00 2007-01-09 00:15:05.405 009 18187.39 71.64 52692.58 88888.00 2007-01-09 00:15:05.905 009 18187.36 71.66 52692.70 88888.00 2007-01-09 00:15:06.405 009 18187.43 71.67 52692.78 88888.00 2007-01-09 00:15:06.905 009 18187.50 71.69 52692.72 88888.00 2007-01-09 00:15:07.405 009 18187.47 71.68 52692.65 88888.00 2007-01-09 00:15:07.905 009 18187.46 71.64 52692.75 88888.00 2007-01-09 00:15:08.405 009 18187.47 71.69 52692.78 88888.00 2007-01-09 00:15:08.905 009 18187.41 71.65 52692.88 88888.00 2007-01-09 00:15:09.405 009 18187.46 71.63 52692.85 88888.00 2007-01-09 00:15:09.905 009 18187.40 71.56 52692.80 88888.00 2007-01-09 00:15:10.405 009 18187.47 71.64 52692.76 88888.00 2007-01-09 00:15:10.905 009 18187.48 71.63 52692.81 88888.00 2007-01-09 00:15:11.405 009 18187.47 71.70 52692.79 88888.00 2007-01-09 00:15:11.905 009 18187.33 71.66 52692.83 88888.00 2007-01-09 00:15:12.405 009 18187.40 71.67 52692.72 88888.00 2007-01-09 00:15:12.905 009 18187.28 71.68 52692.65 88888.00 2007-01-09 00:15:13.405 009 18187.27 71.67 52692.65 88888.00 2007-01-09 00:15:13.905 009 18187.41 71.63 52692.75 88888.00 2007-01-09 00:15:14.405 009 18187.52 71.62 52692.74 88888.00 2007-01-09 00:15:14.905 009 18187.43 71.63 52692.68 88888.00 2007-01-09 00:15:15.405 009 18187.33 71.67 52692.76 88888.00 2007-01-09 00:15:15.905 009 18187.40 71.76 52692.74 88888.00 2007-01-09 00:15:16.405 009 18187.51 71.81 52692.78 88888.00 2007-01-09 00:15:16.905 009 18187.57 71.87 52692.65 88888.00 2007-01-09 00:15:17.405 009 18187.68 71.83 52692.68 88888.00 2007-01-09 00:15:17.905 009 18187.68 71.81 52692.72 88888.00 2007-01-09 00:15:18.405 009 18187.63 71.78 52692.66 88888.00 2007-01-09 00:15:18.905 009 18187.56 71.78 52692.60 88888.00 2007-01-09 00:15:19.405 009 18187.47 71.76 52692.58 88888.00 2007-01-09 00:15:19.905 009 18187.65 71.69 52692.60 88888.00 2007-01-09 00:15:20.405 009 18187.62 71.79 52692.61 88888.00 2007-01-09 00:15:20.905 009 18187.56 71.78 52692.60 88888.00 2007-01-09 00:15:21.405 009 18187.56 71.77 52692.62 88888.00 2007-01-09 00:15:21.905 009 18187.69 71.77 52692.60 88888.00 2007-01-09 00:15:22.405 009 18187.62 71.81 52692.65 88888.00 2007-01-09 00:15:22.905 009 18187.65 71.91 52692.61 88888.00 2007-01-09 00:15:23.405 009 18187.67 71.91 52692.66 88888.00 2007-01-09 00:15:23.905 009 18187.69 71.88 52692.67 88888.00 2007-01-09 00:15:24.405 009 18187.76 71.85 52692.67 88888.00 2007-01-09 00:15:24.905 009 18187.60 71.88 52692.63 88888.00 2007-01-09 00:15:25.405 009 18187.60 71.77 52692.68 88888.00 2007-01-09 00:15:25.905 009 18187.60 71.76 52692.52 88888.00 2007-01-09 00:15:26.405 009 18187.60 71.78 52692.43 88888.00 2007-01-09 00:15:26.905 009 18187.57 71.92 52692.52 88888.00 2007-01-09 00:15:27.405 009 18187.57 71.96 52692.52 88888.00 2007-01-09 00:15:27.905 009 18187.52 71.92 52692.54 88888.00 2007-01-09 00:15:28.405 009 18187.60 71.88 52692.63 88888.00 2007-01-09 00:15:28.905 009 18187.50 71.87 52692.57 88888.00 2007-01-09 00:15:29.405 009 18187.57 71.87 52692.52 88888.00 2007-01-09 00:15:29.905 009 18187.72 71.87 52692.58 88888.00 2007-01-09 00:15:30.405 009 18187.74 71.97 52692.55 88888.00 2007-01-09 00:15:30.905 009 18187.70 71.95 52692.32 88888.00 2007-01-09 00:15:31.405 009 18187.61 71.98 52692.40 88888.00 2007-01-09 00:15:31.905 009 18187.53 71.95 52692.52 88888.00 2007-01-09 00:15:32.405 009 18187.39 71.90 52692.62 88888.00 2007-01-09 00:15:32.905 009 18187.44 71.89 52692.66 88888.00 2007-01-09 00:15:33.405 009 18187.56 71.91 52692.56 88888.00 2007-01-09 00:15:33.905 009 18187.58 71.94 52692.50 88888.00 2007-01-09 00:15:34.405 009 18187.62 71.95 52692.53 88888.00 2007-01-09 00:15:34.905 009 18187.59 71.99 52692.61 88888.00 2007-01-09 00:15:35.405 009 18187.57 72.09 52692.66 88888.00 2007-01-09 00:15:35.905 009 18187.51 72.01 52692.63 88888.00 2007-01-09 00:15:36.405 009 18187.38 72.02 52692.61 88888.00 2007-01-09 00:15:36.905 009 18187.51 72.08 52692.64 88888.00 2007-01-09 00:15:37.405 009 18187.53 72.15 52692.67 88888.00 2007-01-09 00:15:37.905 009 18187.57 72.13 52692.51 88888.00 2007-01-09 00:15:38.405 009 18187.57 72.15 52692.46 88888.00 2007-01-09 00:15:38.905 009 18187.44 72.10 52692.54 88888.00 2007-01-09 00:15:39.405 009 18187.46 72.15 52692.61 88888.00 2007-01-09 00:15:39.905 009 18187.51 72.12 52692.72 88888.00 2007-01-09 00:15:40.405 009 18187.42 72.15 52692.67 88888.00 2007-01-09 00:15:40.905 009 18187.40 72.14 52692.67 88888.00 2007-01-09 00:15:41.405 009 18187.44 72.18 52692.72 88888.00 2007-01-09 00:15:41.905 009 18187.35 72.20 52692.84 88888.00 2007-01-09 00:15:42.405 009 18187.29 72.29 52692.78 88888.00 2007-01-09 00:15:42.905 009 18187.24 72.26 52692.73 88888.00 2007-01-09 00:15:43.405 009 18187.16 72.17 52692.81 88888.00 2007-01-09 00:15:43.905 009 18187.37 72.16 52692.86 88888.00 2007-01-09 00:15:44.405 009 18187.41 72.15 52692.88 88888.00 2007-01-09 00:15:44.905 009 18187.33 72.22 52692.76 88888.00 2007-01-09 00:15:45.405 009 18187.39 72.26 52692.76 88888.00 2007-01-09 00:15:45.905 009 18187.39 72.25 52692.80 88888.00 2007-01-09 00:15:46.405 009 18187.44 72.23 52692.81 88888.00 2007-01-09 00:15:46.905 009 18187.47 72.20 52692.79 88888.00 2007-01-09 00:15:47.405 009 18187.48 72.12 52692.73 88888.00 2007-01-09 00:15:47.905 009 18187.47 72.13 52692.85 88888.00 2007-01-09 00:15:48.405 009 18187.36 72.19 52692.86 88888.00 2007-01-09 00:15:48.905 009 18187.43 72.19 52692.84 88888.00 2007-01-09 00:15:49.405 009 18187.44 72.25 52692.85 88888.00 2007-01-09 00:15:49.905 009 18187.28 72.18 52692.91 88888.00 2007-01-09 00:15:50.405 009 18187.22 72.08 52692.84 88888.00 2007-01-09 00:15:50.905 009 18187.19 72.09 52692.75 88888.00 2007-01-09 00:15:51.405 009 18187.28 72.06 52692.85 88888.00 2007-01-09 00:15:51.905 009 18187.30 72.05 52692.87 88888.00 2007-01-09 00:15:52.405 009 18187.21 72.12 52692.96 88888.00 2007-01-09 00:15:52.905 009 18187.21 72.14 52693.03 88888.00 2007-01-09 00:15:53.405 009 18187.20 72.06 52692.98 88888.00 2007-01-09 00:15:53.905 009 18187.19 72.04 52692.98 88888.00 2007-01-09 00:15:54.405 009 18187.17 72.10 52692.98 88888.00 2007-01-09 00:15:54.905 009 18187.09 72.20 52692.86 88888.00 2007-01-09 00:15:55.405 009 18187.13 72.18 52692.77 88888.00 2007-01-09 00:15:55.905 009 18187.27 72.24 52692.74 88888.00 2007-01-09 00:15:56.405 009 18187.21 72.25 52692.91 88888.00 2007-01-09 00:15:56.905 009 18187.10 72.18 52692.91 88888.00 2007-01-09 00:15:57.405 009 18187.11 72.12 52692.84 88888.00 2007-01-09 00:15:57.905 009 18187.13 72.16 52692.76 88888.00 2007-01-09 00:15:58.405 009 18187.17 72.22 52692.83 88888.00 2007-01-09 00:15:58.905 009 18187.10 72.36 52692.79 88888.00 2007-01-09 00:15:59.405 009 18187.09 72.40 52692.86 88888.00 2007-01-09 00:15:59.905 009 18187.10 72.35 52692.98 88888.00 2007-01-09 00:16:00.405 009 18187.17 72.38 52692.90 88888.00 2007-01-09 00:16:00.905 009 18187.18 72.44 52692.93 88888.00 2007-01-09 00:16:01.405 009 18187.22 72.45 52692.89 88888.00 2007-01-09 00:16:01.905 009 18187.15 72.46 52692.89 88888.00 2007-01-09 00:16:02.405 009 18187.02 72.43 52692.93 88888.00 2007-01-09 00:16:02.905 009 18187.00 72.35 52693.01 88888.00 2007-01-09 00:16:03.405 009 18186.99 72.34 52693.13 88888.00 2007-01-09 00:16:03.905 009 18187.02 72.31 52693.06 88888.00 2007-01-09 00:16:04.405 009 18187.13 72.33 52693.00 88888.00 2007-01-09 00:16:04.905 009 18187.13 72.34 52693.02 88888.00 2007-01-09 00:16:05.405 009 18186.97 72.29 52693.00 88888.00 2007-01-09 00:16:05.905 009 18186.96 72.23 52692.95 88888.00 2007-01-09 00:16:06.405 009 18186.98 72.25 52692.98 88888.00 2007-01-09 00:16:06.905 009 18186.89 72.19 52693.00 88888.00 2007-01-09 00:16:07.405 009 18186.82 72.16 52693.07 88888.00 2007-01-09 00:16:07.905 009 18186.85 72.11 52693.06 88888.00 2007-01-09 00:16:08.405 009 18186.88 72.11 52693.04 88888.00 2007-01-09 00:16:08.905 009 18186.88 72.10 52693.03 88888.00 2007-01-09 00:16:09.405 009 18186.85 72.11 52693.13 88888.00 2007-01-09 00:16:09.905 009 18186.93 72.13 52693.13 88888.00 2007-01-09 00:16:10.405 009 18186.92 72.08 52693.11 88888.00 2007-01-09 00:16:10.905 009 18186.87 72.04 52693.07 88888.00 2007-01-09 00:16:11.405 009 18186.84 72.04 52692.99 88888.00 2007-01-09 00:16:11.905 009 18186.98 72.02 52692.90 88888.00 2007-01-09 00:16:12.405 009 18187.09 72.00 52692.95 88888.00 2007-01-09 00:16:12.905 009 18187.04 71.99 52693.00 88888.00 2007-01-09 00:16:13.405 009 18186.94 72.00 52692.99 88888.00 2007-01-09 00:16:13.905 009 18186.85 72.00 52692.92 88888.00 2007-01-09 00:16:14.405 009 18186.70 71.91 52692.91 88888.00 2007-01-09 00:16:14.905 009 18186.68 71.86 52692.96 88888.00 2007-01-09 00:16:15.405 009 18186.73 71.95 52692.98 88888.00 2007-01-09 00:16:15.905 009 18186.78 71.89 52692.85 88888.00 2007-01-09 00:16:16.402 009 18186.77 71.97 52692.85 88888.00 2007-01-09 00:16:16.902 009 18186.92 71.97 52692.85 88888.00 2007-01-09 00:16:17.402 009 18186.92 71.97 52692.87 88888.00 2007-01-09 00:16:17.902 009 18187.02 71.99 52692.98 88888.00 2007-01-09 00:16:18.402 009 18186.96 71.90 52693.02 88888.00 2007-01-09 00:16:18.902 009 18186.92 71.89 52692.98 88888.00 2007-01-09 00:16:19.402 009 18187.00 71.99 52692.88 88888.00 2007-01-09 00:16:19.902 009 18187.04 72.01 52692.90 88888.00 2007-01-09 00:16:20.402 009 18187.06 72.01 52692.96 88888.00 2007-01-09 00:16:20.902 009 18187.11 72.03 52693.00 88888.00 2007-01-09 00:16:21.402 009 18187.08 72.04 52692.98 88888.00 2007-01-09 00:16:21.902 009 18187.19 72.13 52692.98 88888.00 2007-01-09 00:16:22.402 009 18187.28 72.10 52692.92 88888.00 2007-01-09 00:16:22.902 009 18187.09 72.09 52692.99 88888.00 2007-01-09 00:16:23.402 009 18187.09 72.01 52693.01 88888.00 2007-01-09 00:16:23.902 009 18187.11 71.99 52692.92 88888.00 2007-01-09 00:16:24.402 009 18187.17 72.00 52692.91 88888.00 2007-01-09 00:16:24.902 009 18187.25 71.94 52692.97 88888.00 2007-01-09 00:16:25.402 009 18187.19 71.92 52692.96 88888.00 2007-01-09 00:16:25.902 009 18187.26 72.04 52692.88 88888.00 2007-01-09 00:16:26.402 009 18187.28 72.01 52692.89 88888.00 2007-01-09 00:16:26.902 009 18187.28 71.94 52692.97 88888.00 2007-01-09 00:16:27.402 009 18187.30 71.95 52692.99 88888.00 2007-01-09 00:16:27.902 009 18187.27 72.00 52692.99 88888.00 2007-01-09 00:16:28.402 009 18187.27 72.02 52692.91 88888.00 2007-01-09 00:16:28.902 009 18187.22 72.11 52692.87 88888.00 2007-01-09 00:16:29.402 009 18187.26 72.18 52692.73 88888.00 2007-01-09 00:16:29.902 009 18187.26 72.17 52692.78 88888.00 2007-01-09 00:16:30.402 009 18187.21 72.19 52692.73 88888.00 2007-01-09 00:16:30.902 009 18187.21 72.22 52692.72 88888.00 2007-01-09 00:16:31.402 009 18187.18 72.19 52692.79 88888.00 2007-01-09 00:16:31.902 009 18187.13 72.14 52692.80 88888.00 2007-01-09 00:16:32.402 009 18187.32 72.13 52692.85 88888.00 2007-01-09 00:16:32.902 009 18187.40 72.05 52692.86 88888.00 2007-01-09 00:16:33.402 009 18187.24 72.10 52692.78 88888.00 2007-01-09 00:16:33.902 009 18187.19 72.15 52692.69 88888.00 2007-01-09 00:16:34.402 009 18187.20 72.18 52692.66 88888.00 2007-01-09 00:16:34.902 009 18187.28 72.28 52692.78 88888.00 2007-01-09 00:16:35.402 009 18187.38 72.22 52692.92 88888.00 2007-01-09 00:16:35.902 009 18187.28 72.17 52692.87 88888.00 2007-01-09 00:16:36.402 009 18187.17 72.17 52692.81 88888.00 2007-01-09 00:16:36.902 009 18187.14 72.18 52692.86 88888.00 2007-01-09 00:16:37.402 009 18187.10 72.13 52693.03 88888.00 2007-01-09 00:16:37.902 009 18187.07 72.10 52692.99 88888.00 2007-01-09 00:16:38.402 009 18187.14 72.07 52692.87 88888.00 2007-01-09 00:16:38.902 009 18187.15 72.07 52692.78 88888.00 2007-01-09 00:16:39.402 009 18187.02 72.11 52692.79 88888.00 2007-01-09 00:16:39.902 009 18187.05 72.13 52692.85 88888.00 2007-01-09 00:16:40.402 009 18187.07 72.22 52692.68 88888.00 2007-01-09 00:16:40.902 009 18187.14 72.24 52692.72 88888.00 2007-01-09 00:16:41.402 009 18187.09 72.24 52692.77 88888.00 2007-01-09 00:16:41.902 009 18187.04 72.19 52692.79 88888.00 2007-01-09 00:16:42.402 009 18187.08 72.18 52692.86 88888.00 2007-01-09 00:16:42.902 009 18187.09 72.23 52692.88 88888.00 2007-01-09 00:16:43.402 009 18187.07 72.26 52692.93 88888.00 2007-01-09 00:16:43.902 009 18187.05 72.23 52692.81 88888.00 2007-01-09 00:16:44.402 009 18186.98 72.23 52692.80 88888.00 2007-01-09 00:16:44.902 009 18187.18 72.28 52692.78 88888.00 2007-01-09 00:16:45.402 009 18187.20 72.21 52692.80 88888.00 2007-01-09 00:16:45.902 009 18187.09 72.22 52692.77 88888.00 2007-01-09 00:16:46.402 009 18187.17 72.25 52692.89 88888.00 2007-01-09 00:16:46.902 009 18187.22 72.33 52693.04 88888.00 2007-01-09 00:16:47.402 009 18187.03 72.33 52692.92 88888.00 2007-01-09 00:16:47.902 009 18186.97 72.29 52692.86 88888.00 2007-01-09 00:16:48.402 009 18187.08 72.21 52692.86 88888.00 2007-01-09 00:16:48.902 009 18187.06 72.21 52692.86 88888.00 2007-01-09 00:16:49.402 009 18187.14 72.31 52692.86 88888.00 2007-01-09 00:16:49.902 009 18187.17 72.21 52692.97 88888.00 2007-01-09 00:16:50.402 009 18187.02 72.15 52692.76 88888.00 2007-01-09 00:16:50.902 009 18187.15 72.11 52692.66 88888.00 2007-01-09 00:16:51.402 009 18187.04 72.11 52692.77 88888.00 2007-01-09 00:16:51.902 009 18187.03 72.30 52692.79 88888.00 2007-01-09 00:16:52.402 009 18187.16 72.36 52692.72 88888.00 2007-01-09 00:16:52.902 009 18187.16 72.35 52692.80 88888.00 2007-01-09 00:16:53.402 009 18187.18 72.23 52692.77 88888.00 2007-01-09 00:16:53.902 009 18187.22 72.12 52692.74 88888.00 2007-01-09 00:16:54.402 009 18187.19 72.16 52692.75 88888.00 2007-01-09 00:16:54.902 009 18187.10 72.17 52692.72 88888.00 2007-01-09 00:16:55.402 009 18187.06 72.19 52692.74 88888.00 2007-01-09 00:16:55.902 009 18187.10 72.17 52692.69 88888.00 2007-01-09 00:16:56.402 009 18187.18 72.16 52692.76 88888.00 2007-01-09 00:16:56.902 009 18187.11 72.16 52692.78 88888.00 2007-01-09 00:16:57.402 009 18187.15 72.17 52692.75 88888.00 2007-01-09 00:16:57.902 009 18187.20 72.16 52692.83 88888.00 2007-01-09 00:16:58.402 009 18187.18 72.07 52692.97 88888.00 2007-01-09 00:16:58.902 009 18187.07 72.08 52692.86 88888.00 2007-01-09 00:16:59.402 009 18187.17 72.18 52692.80 88888.00 2007-01-09 00:16:59.902 009 18187.17 72.10 52692.89 88888.00 2007-01-09 00:17:00.402 009 18187.16 72.07 52692.92 88888.00 2007-01-09 00:17:00.902 009 18187.11 72.06 52692.90 88888.00 2007-01-09 00:17:01.402 009 18187.02 72.04 52692.96 88888.00 2007-01-09 00:17:01.902 009 18187.13 72.04 52692.88 88888.00 2007-01-09 00:17:02.402 009 18187.17 72.00 52692.91 88888.00 2007-01-09 00:17:02.902 009 18187.06 71.99 52692.90 88888.00 2007-01-09 00:17:03.402 009 18187.17 71.96 52692.88 88888.00 2007-01-09 00:17:03.902 009 18187.37 71.96 52692.89 88888.00 2007-01-09 00:17:04.402 009 18187.44 71.99 52692.89 88888.00 2007-01-09 00:17:04.902 009 18187.39 72.05 52692.88 88888.00 2007-01-09 00:17:05.402 009 18187.30 72.16 52692.80 88888.00 2007-01-09 00:17:05.902 009 18187.25 72.19 52692.84 88888.00 2007-01-09 00:17:06.402 009 18187.17 72.23 52692.81 88888.00 2007-01-09 00:17:06.902 009 18187.10 72.18 52692.79 88888.00 2007-01-09 00:17:07.402 009 18187.00 72.18 52692.79 88888.00 2007-01-09 00:17:07.902 009 18187.04 72.22 52692.80 88888.00 2007-01-09 00:17:08.402 009 18187.14 72.20 52692.79 88888.00 2007-01-09 00:17:08.902 009 18187.18 72.18 52692.87 88888.00 2007-01-09 00:17:09.402 009 18187.14 72.07 52692.89 88888.00 2007-01-09 00:17:09.902 009 18187.17 72.00 52692.95 88888.00 2007-01-09 00:17:10.402 009 18187.16 72.03 52692.85 88888.00 2007-01-09 00:17:10.902 009 18187.22 72.10 52692.75 88888.00 2007-01-09 00:17:11.402 009 18187.25 72.10 52692.75 88888.00 2007-01-09 00:17:11.902 009 18187.16 72.14 52692.76 88888.00 2007-01-09 00:17:12.402 009 18187.24 72.10 52692.68 88888.00 2007-01-09 00:17:12.902 009 18187.27 72.10 52692.74 88888.00 2007-01-09 00:17:13.402 009 18187.36 72.10 52692.74 88888.00 2007-01-09 00:17:13.902 009 18187.27 72.11 52692.81 88888.00 2007-01-09 00:17:14.402 009 18187.24 72.14 52692.87 88888.00 2007-01-09 00:17:14.902 009 18187.19 72.15 52692.88 88888.00 2007-01-09 00:17:15.402 009 18187.22 72.15 52692.86 88888.00 2007-01-09 00:17:15.902 009 18187.27 72.22 52692.89 88888.00 2007-01-09 00:17:16.402 009 18187.32 72.26 52692.92 88888.00 2007-01-09 00:17:16.902 009 18187.35 72.16 52692.98 88888.00 2007-01-09 00:17:17.402 009 18187.40 72.12 52693.01 88888.00 2007-01-09 00:17:17.902 009 18187.36 72.08 52693.02 88888.00 2007-01-09 00:17:18.402 009 18187.25 72.05 52693.12 88888.00 2007-01-09 00:17:18.902 009 18187.25 72.10 52693.08 88888.00 2007-01-09 00:17:19.402 009 18187.28 72.11 52693.13 88888.00 2007-01-09 00:17:19.902 009 18187.40 72.09 52693.11 88888.00 2007-01-09 00:17:20.402 009 18187.51 72.02 52693.06 88888.00 2007-01-09 00:17:20.902 009 18187.36 72.02 52693.02 88888.00 2007-01-09 00:17:21.402 009 18187.38 72.04 52692.90 88888.00 2007-01-09 00:17:21.902 009 18187.37 72.14 52692.83 88888.00 2007-01-09 00:17:22.402 009 18187.27 72.19 52692.73 88888.00 2007-01-09 00:17:22.902 009 18187.25 72.16 52692.74 88888.00 2007-01-09 00:17:23.402 009 18187.28 72.09 52692.68 88888.00 2007-01-09 00:17:23.902 009 18187.27 72.06 52692.63 88888.00 2007-01-09 00:17:24.402 009 18187.26 72.10 52692.67 88888.00 2007-01-09 00:17:24.902 009 18187.25 72.12 52692.68 88888.00 2007-01-09 00:17:25.402 009 18187.25 72.15 52692.68 88888.00 2007-01-09 00:17:25.902 009 18187.43 72.16 52692.73 88888.00 2007-01-09 00:17:26.402 009 18187.27 72.15 52692.73 88888.00 2007-01-09 00:17:26.902 009 18187.28 72.13 52692.80 88888.00 2007-01-09 00:17:27.402 009 18187.31 72.10 52692.77 88888.00 2007-01-09 00:17:27.902 009 18187.14 72.10 52692.77 88888.00 2007-01-09 00:17:28.402 009 18187.19 72.11 52692.80 88888.00 2007-01-09 00:17:28.902 009 18187.25 72.19 52692.78 88888.00 2007-01-09 00:17:29.402 009 18187.19 72.13 52692.77 88888.00 2007-01-09 00:17:29.902 009 18187.16 72.06 52692.65 88888.00 2007-01-09 00:17:30.402 009 18187.19 72.12 52692.65 88888.00 2007-01-09 00:17:30.902 009 18187.10 72.19 52692.76 88888.00 2007-01-09 00:17:31.402 009 18187.08 72.13 52692.76 88888.00 2007-01-09 00:17:31.902 009 18187.09 72.17 52692.88 88888.00 2007-01-09 00:17:32.402 009 18187.14 72.19 52692.89 88888.00 2007-01-09 00:17:32.902 009 18187.08 72.18 52692.87 88888.00 2007-01-09 00:17:33.402 009 18187.03 72.10 52692.84 88888.00 2007-01-09 00:17:33.902 009 18187.04 72.03 52692.77 88888.00 2007-01-09 00:17:34.402 009 18187.03 72.00 52692.74 88888.00 2007-01-09 00:17:34.902 009 18187.05 72.07 52692.87 88888.00 2007-01-09 00:17:35.402 009 18187.19 72.01 52692.92 88888.00 2007-01-09 00:17:35.902 009 18187.24 72.00 52692.84 88888.00 2007-01-09 00:17:36.402 009 18187.27 71.99 52692.86 88888.00 2007-01-09 00:17:36.902 009 18187.28 72.00 52692.76 88888.00 2007-01-09 00:17:37.402 009 18187.18 72.00 52692.83 88888.00 2007-01-09 00:17:37.902 009 18187.15 72.05 52692.96 88888.00 2007-01-09 00:17:38.402 009 18187.16 72.09 52693.01 88888.00 2007-01-09 00:17:38.902 009 18187.10 72.04 52693.10 88888.00 2007-01-09 00:17:39.402 009 18187.03 72.06 52693.04 88888.00 2007-01-09 00:17:39.902 009 18186.96 72.10 52692.95 88888.00 2007-01-09 00:17:40.402 009 18186.99 72.06 52692.81 88888.00 2007-01-09 00:17:40.902 009 18187.00 72.02 52692.84 88888.00 2007-01-09 00:17:41.402 009 18187.02 72.08 52692.81 88888.00 2007-01-09 00:17:41.902 009 18187.06 72.13 52692.83 88888.00 2007-01-09 00:17:42.402 009 18187.10 72.09 52692.89 88888.00 2007-01-09 00:17:42.902 009 18187.15 72.09 52692.87 88888.00 2007-01-09 00:17:43.402 009 18187.09 72.10 52692.83 88888.00 2007-01-09 00:17:43.902 009 18187.21 72.13 52692.85 88888.00 2007-01-09 00:17:44.402 009 18187.21 72.09 52692.81 88888.00 2007-01-09 00:17:44.902 009 18187.11 72.07 52692.87 88888.00 2007-01-09 00:17:45.402 009 18187.13 72.09 52692.80 88888.00 2007-01-09 00:17:45.902 009 18187.18 72.05 52692.89 88888.00 2007-01-09 00:17:46.402 009 18187.19 72.00 52692.87 88888.00 2007-01-09 00:17:46.902 009 18187.15 72.02 52692.86 88888.00 2007-01-09 00:17:47.402 009 18187.10 72.09 52692.89 88888.00 2007-01-09 00:17:47.902 009 18187.17 72.07 52692.93 88888.00 2007-01-09 00:17:48.402 009 18187.16 72.04 52692.93 88888.00 2007-01-09 00:17:48.902 009 18187.18 71.98 52692.89 88888.00 2007-01-09 00:17:49.402 009 18187.09 72.00 52692.88 88888.00 2007-01-09 00:17:49.902 009 18187.24 72.10 52692.91 88888.00 2007-01-09 00:17:50.402 009 18187.28 72.16 52692.93 88888.00 2007-01-09 00:17:50.902 009 18187.27 72.19 52692.86 88888.00 2007-01-09 00:17:51.402 009 18187.29 72.17 52692.80 88888.00 2007-01-09 00:17:51.902 009 18187.31 72.12 52692.74 88888.00 2007-01-09 00:17:52.402 009 18187.33 72.02 52692.73 88888.00 2007-01-09 00:17:52.902 009 18187.28 72.09 52692.80 88888.00 2007-01-09 00:17:53.402 009 18187.18 72.12 52692.81 88888.00 2007-01-09 00:17:53.902 009 18187.26 72.16 52692.79 88888.00 2007-01-09 00:17:54.402 009 18187.38 72.21 52692.78 88888.00 2007-01-09 00:17:54.902 009 18187.39 72.11 52692.67 88888.00 2007-01-09 00:17:55.402 009 18187.41 72.05 52692.66 88888.00 2007-01-09 00:17:55.902 009 18187.42 72.02 52692.75 88888.00 2007-01-09 00:17:56.402 009 18187.44 72.02 52692.90 88888.00 2007-01-09 00:17:56.902 009 18187.48 72.04 52692.89 88888.00 2007-01-09 00:17:57.402 009 18187.37 72.13 52692.79 88888.00 2007-01-09 00:17:57.902 009 18187.29 72.17 52692.88 88888.00 2007-01-09 00:17:58.402 009 18187.36 72.18 52693.00 88888.00 2007-01-09 00:17:58.902 009 18187.35 72.21 52693.01 88888.00 2007-01-09 00:17:59.402 009 18187.27 72.21 52692.93 88888.00 2007-01-09 00:17:59.902 009 18187.13 72.32 52692.79 88888.00 2007-01-09 00:18:00.402 009 18187.22 72.23 52692.78 88888.00 2007-01-09 00:18:00.902 009 18187.20 72.07 52692.78 88888.00 2007-01-09 00:18:01.402 009 18187.28 72.03 52692.81 88888.00 2007-01-09 00:18:01.902 009 18187.29 71.89 52692.79 88888.00 2007-01-09 00:18:02.402 009 18187.29 71.90 52692.61 88888.00 2007-01-09 00:18:02.902 009 18187.15 71.91 52692.67 88888.00 2007-01-09 00:18:03.402 009 18187.28 71.94 52692.76 88888.00 2007-01-09 00:18:03.902 009 18187.39 72.00 52692.84 88888.00 2007-01-09 00:18:04.402 009 18187.33 71.97 52692.85 88888.00 2007-01-09 00:18:04.902 009 18187.29 72.02 52692.83 88888.00 2007-01-09 00:18:05.402 009 18187.33 72.01 52692.69 88888.00 2007-01-09 00:18:05.902 009 18187.38 72.00 52692.63 88888.00 2007-01-09 00:18:06.402 009 18187.38 72.04 52692.66 88888.00 2007-01-09 00:18:06.902 009 18187.33 71.99 52692.75 88888.00 2007-01-09 00:18:07.402 009 18187.31 72.01 52692.73 88888.00 2007-01-09 00:18:07.902 009 18187.29 71.95 52692.83 88888.00 2007-01-09 00:18:08.402 009 18187.31 71.84 52692.69 88888.00 2007-01-09 00:18:08.902 009 18187.43 71.78 52692.68 88888.00 2007-01-09 00:18:09.402 009 18187.43 71.80 52692.72 88888.00 2007-01-09 00:18:09.902 009 18187.44 71.86 52692.68 88888.00 2007-01-09 00:18:10.402 009 18187.36 71.89 52692.65 88888.00 2007-01-09 00:18:10.902 009 18187.31 71.94 52692.80 88888.00 2007-01-09 00:18:11.402 009 18187.35 71.88 52692.97 88888.00 2007-01-09 00:18:11.902 009 18187.36 71.87 52693.00 88888.00 2007-01-09 00:18:12.402 009 18187.29 71.87 52692.78 88888.00 2007-01-09 00:18:12.902 009 18187.26 71.86 52692.77 88888.00 2007-01-09 00:18:13.402 009 18187.37 71.88 52692.65 88888.00 2007-01-09 00:18:13.902 009 18187.24 71.86 52692.75 88888.00 2007-01-09 00:18:14.402 009 18187.26 71.91 52692.76 88888.00 2007-01-09 00:18:14.902 009 18187.27 71.98 52692.75 88888.00 2007-01-09 00:18:15.402 009 18187.31 72.08 52692.76 88888.00 2007-01-09 00:18:15.902 009 18187.39 72.08 52692.67 88888.00 2007-01-09 00:18:16.402 009 18187.42 72.08 52692.68 88888.00 2007-01-09 00:18:16.902 009 18187.28 72.03 52692.70 88888.00 2007-01-09 00:18:17.402 009 18187.26 71.98 52692.73 88888.00 2007-01-09 00:18:17.902 009 18187.33 72.05 52692.76 88888.00 2007-01-09 00:18:18.402 009 18187.37 71.97 52692.77 88888.00 2007-01-09 00:18:18.902 009 18187.39 71.94 52692.63 88888.00 2007-01-09 00:18:19.402 009 18187.40 71.92 52692.60 88888.00 2007-01-09 00:18:19.902 009 18187.38 71.99 52692.58 88888.00 2007-01-09 00:18:20.402 009 18187.30 72.02 52692.46 88888.00 2007-01-09 00:18:20.902 009 18187.27 71.99 52692.50 88888.00 2007-01-09 00:18:21.402 009 18187.26 72.02 52692.57 88888.00 2007-01-09 00:18:21.902 009 18187.18 71.98 52692.68 88888.00 2007-01-09 00:18:22.402 009 18187.18 72.02 52692.64 88888.00 2007-01-09 00:18:22.902 009 18187.25 72.05 52692.63 88888.00 2007-01-09 00:18:23.402 009 18187.27 72.02 52692.73 88888.00 2007-01-09 00:18:23.902 009 18187.40 71.99 52692.66 88888.00 2007-01-09 00:18:24.402 009 18187.46 71.95 52692.68 88888.00 2007-01-09 00:18:24.902 009 18187.31 71.91 52692.68 88888.00 2007-01-09 00:18:25.402 009 18187.44 71.88 52692.72 88888.00 2007-01-09 00:18:25.902 009 18187.50 71.95 52692.72 88888.00 2007-01-09 00:18:26.402 009 18187.48 71.97 52692.72 88888.00 2007-01-09 00:18:26.902 009 18187.44 71.92 52692.68 88888.00 2007-01-09 00:18:27.402 009 18187.39 71.92 52692.72 88888.00 2007-01-09 00:18:27.902 009 18187.43 72.00 52692.72 88888.00 2007-01-09 00:18:28.402 009 18187.46 72.01 52692.67 88888.00 2007-01-09 00:18:28.902 009 18187.46 71.97 52692.67 88888.00 2007-01-09 00:18:29.402 009 18187.51 71.98 52692.65 88888.00 2007-01-09 00:18:29.902 009 18187.53 72.00 52692.60 88888.00 2007-01-09 00:18:30.402 009 18187.48 71.98 52692.63 88888.00 2007-01-09 00:18:30.902 009 18187.52 71.86 52692.74 88888.00 2007-01-09 00:18:31.402 009 18187.44 71.85 52692.75 88888.00 2007-01-09 00:18:31.902 009 18187.32 71.81 52692.69 88888.00 2007-01-09 00:18:32.402 009 18187.32 71.82 52692.69 88888.00 2007-01-09 00:18:32.902 009 18187.40 71.80 52692.70 88888.00 2007-01-09 00:18:33.402 009 18187.39 71.88 52692.62 88888.00 2007-01-09 00:18:33.902 009 18187.36 71.94 52692.49 88888.00 2007-01-09 00:18:34.402 009 18187.39 72.00 52692.56 88888.00 2007-01-09 00:18:34.902 009 18187.32 71.98 52692.52 88888.00 2007-01-09 00:18:35.402 009 18187.38 72.01 52692.55 88888.00 2007-01-09 00:18:35.902 009 18187.51 71.98 52692.55 88888.00 2007-01-09 00:18:36.402 009 18187.53 71.99 52692.69 88888.00 2007-01-09 00:18:36.902 009 18187.44 71.91 52692.76 88888.00 2007-01-09 00:18:37.402 009 18187.39 71.94 52692.64 88888.00 2007-01-09 00:18:37.902 009 18187.49 71.94 52692.57 88888.00 2007-01-09 00:18:38.402 009 18187.48 71.86 52692.63 88888.00 2007-01-09 00:18:38.902 009 18187.46 71.85 52692.63 88888.00 2007-01-09 00:18:39.402 009 18187.36 71.84 52692.70 88888.00 2007-01-09 00:18:39.902 009 18187.27 71.83 52692.62 88888.00 2007-01-09 00:18:40.402 009 18187.19 71.84 52692.60 88888.00 2007-01-09 00:18:40.902 009 18187.32 71.84 52692.53 88888.00 2007-01-09 00:18:41.402 009 18187.30 71.89 52692.56 88888.00 2007-01-09 00:18:41.902 009 18187.27 71.94 52692.62 88888.00 2007-01-09 00:18:42.402 009 18187.30 71.92 52692.64 88888.00 2007-01-09 00:18:42.902 009 18187.37 72.00 52692.57 88888.00 2007-01-09 00:18:43.402 009 18187.46 71.98 52692.64 88888.00 2007-01-09 00:18:43.902 009 18187.36 71.92 52692.54 88888.00 2007-01-09 00:18:44.402 009 18187.27 71.88 52692.56 88888.00 2007-01-09 00:18:44.902 009 18187.26 71.94 52692.52 88888.00 2007-01-09 00:18:45.402 009 18187.15 71.95 52692.56 88888.00 2007-01-09 00:18:45.902 009 18187.11 71.95 52692.55 88888.00 2007-01-09 00:18:46.402 009 18187.15 71.98 52692.57 88888.00 2007-01-09 00:18:46.902 009 18187.06 71.86 52692.62 88888.00 2007-01-09 00:18:47.402 009 18187.11 71.78 52692.54 88888.00 2007-01-09 00:18:47.902 009 18187.10 71.80 52692.58 88888.00 2007-01-09 00:18:48.402 009 18187.07 71.84 52692.63 88888.00 2007-01-09 00:18:48.902 009 18187.21 71.91 52692.51 88888.00 2007-01-09 00:18:49.402 009 18187.18 71.95 52692.44 88888.00 2007-01-09 00:18:49.902 009 18187.25 72.00 52692.45 88888.00 2007-01-09 00:18:50.402 009 18187.20 71.90 52692.54 88888.00 2007-01-09 00:18:50.902 009 18187.37 71.87 52692.46 88888.00 2007-01-09 00:18:51.402 009 18187.28 71.91 52692.48 88888.00 2007-01-09 00:18:51.902 009 18187.19 72.02 52692.44 88888.00 2007-01-09 00:18:52.402 009 18187.25 72.02 52692.42 88888.00 2007-01-09 00:18:52.902 009 18187.20 72.02 52692.40 88888.00 2007-01-09 00:18:53.402 009 18187.14 71.98 52692.42 88888.00 2007-01-09 00:18:53.902 009 18187.25 72.08 52692.37 88888.00 2007-01-09 00:18:54.402 009 18187.37 72.16 52692.37 88888.00 2007-01-09 00:18:54.902 009 18187.27 72.16 52692.44 88888.00 2007-01-09 00:18:55.402 009 18187.27 72.16 52692.45 88888.00 2007-01-09 00:18:55.902 009 18187.25 72.12 52692.38 88888.00 2007-01-09 00:18:56.402 009 18187.14 72.13 52692.44 88888.00 2007-01-09 00:18:56.902 009 18187.14 72.13 52692.52 88888.00 2007-01-09 00:18:57.402 009 18187.35 72.11 52692.52 88888.00 2007-01-09 00:18:57.902 009 18187.38 72.03 52692.53 88888.00 2007-01-09 00:18:58.402 009 18187.40 71.98 52692.64 88888.00 2007-01-09 00:18:58.902 009 18187.29 71.99 52692.54 88888.00 2007-01-09 00:18:59.402 009 18187.31 71.92 52692.46 88888.00 2007-01-09 00:18:59.902 009 18187.52 71.88 52692.41 88888.00 2007-01-09 00:19:00.402 009 18187.36 71.85 52692.49 88888.00 2007-01-09 00:19:00.902 009 18187.37 71.85 52692.51 88888.00 2007-01-09 00:19:01.402 009 18187.44 71.89 52692.46 88888.00 2007-01-09 00:19:01.902 009 18187.40 71.88 52692.49 88888.00 2007-01-09 00:19:02.402 009 18187.41 71.84 52692.39 88888.00 2007-01-09 00:19:02.902 009 18187.52 71.85 52692.30 88888.00 2007-01-09 00:19:03.402 009 18187.46 71.86 52692.44 88888.00 2007-01-09 00:19:03.902 009 18187.47 71.79 52692.55 88888.00 2007-01-09 00:19:04.402 009 18187.59 71.81 52692.48 88888.00 2007-01-09 00:19:04.902 009 18187.46 71.83 52692.52 88888.00 2007-01-09 00:19:05.402 009 18187.40 71.87 52692.64 88888.00 2007-01-09 00:19:05.902 009 18187.44 71.83 52692.69 88888.00 2007-01-09 00:19:06.402 009 18187.54 71.78 52692.54 88888.00 2007-01-09 00:19:06.902 009 18187.52 71.80 52692.53 88888.00 2007-01-09 00:19:07.402 009 18187.44 71.81 52692.70 88888.00 2007-01-09 00:19:07.902 009 18187.51 71.83 52692.74 88888.00 2007-01-09 00:19:08.402 009 18187.49 71.84 52692.80 88888.00 2007-01-09 00:19:08.902 009 18187.46 71.89 52692.83 88888.00 2007-01-09 00:19:09.402 009 18187.51 71.87 52692.70 88888.00 2007-01-09 00:19:09.902 009 18187.50 71.77 52692.58 88888.00 2007-01-09 00:19:10.402 009 18187.60 71.76 52692.54 88888.00 2007-01-09 00:19:10.902 009 18187.60 71.76 52692.49 88888.00 2007-01-09 00:19:11.402 009 18187.53 71.67 52692.48 88888.00 2007-01-09 00:19:11.902 009 18187.50 71.66 52692.46 88888.00 2007-01-09 00:19:12.402 009 18187.58 71.66 52692.53 88888.00 2007-01-09 00:19:12.902 009 18187.54 71.77 52692.60 88888.00 2007-01-09 00:19:13.402 009 18187.53 71.81 52692.54 88888.00 2007-01-09 00:19:13.902 009 18187.62 71.76 52692.49 88888.00 2007-01-09 00:19:14.402 009 18187.61 71.67 52692.43 88888.00 2007-01-09 00:19:14.902 009 18187.49 71.65 52692.41 88888.00 2007-01-09 00:19:15.402 009 18187.40 71.63 52692.42 88888.00 2007-01-09 00:19:15.902 009 18187.43 71.67 52692.45 88888.00 2007-01-09 00:19:16.402 009 18187.54 71.66 52692.53 88888.00 2007-01-09 00:19:16.902 009 18187.67 71.68 52692.60 88888.00 2007-01-09 00:19:17.402 009 18187.59 71.68 52692.49 88888.00 2007-01-09 00:19:17.902 009 18187.49 71.67 52692.41 88888.00 2007-01-09 00:19:18.402 009 18187.43 71.64 52692.46 88888.00 2007-01-09 00:19:18.902 009 18187.49 71.63 52692.54 88888.00 2007-01-09 00:19:19.402 009 18187.51 71.69 52692.53 88888.00 2007-01-09 00:19:19.902 009 18187.47 71.72 52692.60 88888.00 2007-01-09 00:19:20.402 009 18187.42 71.68 52692.56 88888.00 2007-01-09 00:19:20.902 009 18187.50 71.65 52692.51 88888.00 2007-01-09 00:19:21.402 009 18187.50 71.63 52692.43 88888.00 2007-01-09 00:19:21.902 009 18187.43 71.68 52692.44 88888.00 2007-01-09 00:19:22.402 009 18187.44 71.66 52692.44 88888.00 2007-01-09 00:19:22.902 009 18187.39 71.66 52692.38 88888.00 2007-01-09 00:19:23.402 009 18187.42 71.74 52692.34 88888.00 2007-01-09 00:19:23.902 009 18187.39 71.73 52692.33 88888.00 2007-01-09 00:19:24.402 009 18187.32 71.75 52692.38 88888.00 2007-01-09 00:19:24.902 009 18187.30 71.79 52692.44 88888.00 2007-01-09 00:19:25.402 009 18187.36 71.70 52692.43 88888.00 2007-01-09 00:19:25.902 009 18187.44 71.64 52692.50 88888.00 2007-01-09 00:19:26.402 009 18187.48 71.73 52692.45 88888.00 2007-01-09 00:19:26.902 009 18187.43 71.70 52692.41 88888.00 2007-01-09 00:19:27.402 009 18187.42 71.62 52692.42 88888.00 2007-01-09 00:19:27.902 009 18187.35 71.68 52692.49 88888.00 2007-01-09 00:19:28.402 009 18187.36 71.77 52692.64 88888.00 2007-01-09 00:19:28.902 009 18187.40 71.79 52692.67 88888.00 2007-01-09 00:19:29.402 009 18187.46 71.81 52692.78 88888.00 2007-01-09 00:19:29.902 009 18187.47 71.77 52692.69 88888.00 2007-01-09 00:19:30.402 009 18187.53 71.76 52692.55 88888.00 2007-01-09 00:19:30.902 009 18187.49 71.75 52692.45 88888.00 2007-01-09 00:19:31.402 009 18187.32 71.69 52692.54 88888.00 2007-01-09 00:19:31.902 009 18187.30 71.66 52692.54 88888.00 2007-01-09 00:19:32.402 009 18187.30 71.66 52692.48 88888.00 2007-01-09 00:19:32.902 009 18187.40 71.69 52692.46 88888.00 2007-01-09 00:19:33.402 009 18187.57 71.72 52692.49 88888.00 2007-01-09 00:19:33.902 009 18187.56 71.76 52692.42 88888.00 2007-01-09 00:19:34.402 009 18187.65 71.74 52692.42 88888.00 2007-01-09 00:19:34.902 009 18187.64 71.82 52692.45 88888.00 2007-01-09 00:19:35.402 009 18187.68 71.86 52692.49 88888.00 2007-01-09 00:19:35.902 009 18187.63 71.78 52692.49 88888.00 2007-01-09 00:19:36.402 009 18187.58 71.75 52692.49 88888.00 2007-01-09 00:19:36.902 009 18187.49 71.76 52692.34 88888.00 2007-01-09 00:19:37.402 009 18187.46 71.77 52692.42 88888.00 2007-01-09 00:19:37.902 009 18187.46 71.74 52692.46 88888.00 2007-01-09 00:19:38.402 009 18187.47 71.77 52692.44 88888.00 2007-01-09 00:19:38.902 009 18187.49 71.78 52692.43 88888.00 2007-01-09 00:19:39.402 009 18187.51 71.78 52692.41 88888.00 2007-01-09 00:19:39.902 009 18187.51 71.81 52692.41 88888.00 2007-01-09 00:19:40.402 009 18187.51 71.86 52692.43 88888.00 2007-01-09 00:19:40.902 009 18187.49 71.88 52692.44 88888.00 2007-01-09 00:19:41.402 009 18187.58 71.86 52692.49 88888.00 2007-01-09 00:19:41.902 009 18187.58 71.89 52692.50 88888.00 2007-01-09 00:19:42.402 009 18187.65 71.84 52692.45 88888.00 2007-01-09 00:19:42.902 009 18187.59 71.78 52692.41 88888.00 2007-01-09 00:19:43.402 009 18187.60 71.84 52692.39 88888.00 2007-01-09 00:19:43.902 009 18187.65 71.82 52692.39 88888.00 2007-01-09 00:19:44.402 009 18187.71 71.84 52692.37 88888.00 2007-01-09 00:19:44.902 009 18187.65 71.88 52692.35 88888.00 2007-01-09 00:19:45.402 009 18187.69 71.85 52692.38 88888.00 2007-01-09 00:19:45.902 009 18187.64 71.90 52692.28 88888.00 2007-01-09 00:19:46.402 009 18187.62 71.92 52692.32 88888.00 2007-01-09 00:19:46.902 009 18187.61 71.86 52692.43 88888.00 2007-01-09 00:19:47.402 009 18187.61 71.85 52692.46 88888.00 2007-01-09 00:19:47.902 009 18187.54 71.79 52692.41 88888.00 2007-01-09 00:19:48.402 009 18187.49 71.79 52692.44 88888.00 2007-01-09 00:19:48.902 009 18187.56 71.82 52692.42 88888.00 2007-01-09 00:19:49.402 009 18187.52 71.84 52692.38 88888.00 2007-01-09 00:19:49.902 009 18187.52 71.87 52692.43 88888.00 2007-01-09 00:19:50.402 009 18187.58 71.86 52692.49 88888.00 2007-01-09 00:19:50.902 009 18187.54 71.86 52692.51 88888.00 2007-01-09 00:19:51.402 009 18187.50 71.84 52692.51 88888.00 2007-01-09 00:19:51.902 009 18187.58 71.76 52692.63 88888.00 2007-01-09 00:19:52.402 009 18187.50 71.85 52692.75 88888.00 2007-01-09 00:19:52.902 009 18187.60 71.92 52692.65 88888.00 2007-01-09 00:19:53.402 009 18187.62 71.94 52692.55 88888.00 2007-01-09 00:19:53.902 009 18187.67 71.87 52692.64 88888.00 2007-01-09 00:19:54.402 009 18187.61 71.82 52692.62 88888.00 2007-01-09 00:19:54.902 009 18187.56 71.81 52692.52 88888.00 2007-01-09 00:19:55.402 009 18187.59 71.85 52692.45 88888.00 2007-01-09 00:19:55.902 009 18187.44 71.89 52692.52 88888.00 2007-01-09 00:19:56.402 009 18187.49 71.89 52692.58 88888.00 2007-01-09 00:19:56.902 009 18187.46 71.86 52692.63 88888.00 2007-01-09 00:19:57.402 009 18187.50 71.92 52692.67 88888.00 2007-01-09 00:19:57.902 009 18187.41 71.90 52692.80 88888.00 2007-01-09 00:19:58.402 009 18187.49 71.86 52692.84 88888.00 2007-01-09 00:19:58.902 009 18187.61 71.94 52692.85 88888.00 2007-01-09 00:19:59.402 009 18187.52 71.90 52692.72 88888.00 2007-01-09 00:19:59.902 009 18187.47 71.81 52692.66 88888.00 2007-01-09 00:20:00.402 009 18187.48 71.77 52692.68 88888.00 2007-01-09 00:20:00.902 009 18187.60 71.73 52692.63 88888.00 2007-01-09 00:20:01.402 009 18187.63 71.77 52692.68 88888.00 2007-01-09 00:20:01.902 009 18187.56 71.84 52692.78 88888.00 2007-01-09 00:20:02.402 009 18187.54 71.81 52692.78 88888.00 2007-01-09 00:20:02.902 009 18187.54 71.81 52692.73 88888.00 2007-01-09 00:20:03.402 009 18187.49 71.94 52692.68 88888.00 2007-01-09 00:20:03.902 009 18187.52 71.97 52692.69 88888.00 2007-01-09 00:20:04.402 009 18187.63 71.90 52692.57 88888.00 2007-01-09 00:20:04.902 009 18187.67 71.83 52692.61 88888.00 2007-01-09 00:20:05.402 009 18187.54 71.75 52692.68 88888.00 2007-01-09 00:20:05.902 009 18187.54 71.76 52692.73 88888.00 2007-01-09 00:20:06.402 009 18187.49 71.70 52692.79 88888.00 2007-01-09 00:20:06.902 009 18187.54 71.65 52692.75 88888.00 2007-01-09 00:20:07.402 009 18187.56 71.62 52692.77 88888.00 2007-01-09 00:20:07.902 009 18187.56 71.71 52692.83 88888.00 2007-01-09 00:20:08.402 009 18187.59 71.80 52692.81 88888.00 2007-01-09 00:20:08.902 009 18187.46 71.79 52692.85 88888.00 2007-01-09 00:20:09.402 009 18187.54 71.76 52692.85 88888.00 2007-01-09 00:20:09.902 009 18187.58 71.71 52692.75 88888.00 2007-01-09 00:20:10.402 009 18187.53 71.75 52692.72 88888.00 2007-01-09 00:20:10.902 009 18187.51 71.78 52692.74 88888.00 2007-01-09 00:20:11.402 009 18187.67 71.85 52692.78 88888.00 2007-01-09 00:20:11.902 009 18187.65 71.86 52692.85 88888.00 2007-01-09 00:20:12.402 009 18187.67 71.73 52692.84 88888.00 2007-01-09 00:20:12.902 009 18187.70 71.69 52692.85 88888.00 2007-01-09 00:20:13.402 009 18187.68 71.73 52692.84 88888.00 2007-01-09 00:20:13.902 009 18187.67 71.71 52692.89 88888.00 2007-01-09 00:20:14.402 009 18187.72 71.76 52692.77 88888.00 2007-01-09 00:20:14.902 009 18187.72 71.77 52692.77 88888.00 2007-01-09 00:20:15.402 009 18187.63 71.77 52692.72 88888.00 2007-01-09 00:20:15.902 009 18187.68 71.78 52692.78 88888.00 2007-01-09 00:20:16.402 009 18187.79 71.82 52692.81 88888.00 2007-01-09 00:20:16.902 009 18187.84 71.76 52692.64 88888.00 2007-01-09 00:20:17.402 009 18187.80 71.69 52692.53 88888.00 2007-01-09 00:20:17.902 009 18187.84 71.65 52692.56 88888.00 2007-01-09 00:20:18.402 009 18187.80 71.64 52692.63 88888.00 2007-01-09 00:20:18.902 009 18187.85 71.78 52692.72 88888.00 2007-01-09 00:20:19.402 009 18187.93 71.81 52692.79 88888.00 2007-01-09 00:20:19.902 009 18187.82 71.82 52692.75 88888.00 2007-01-09 00:20:20.402 009 18187.82 71.86 52692.68 88888.00 2007-01-09 00:20:20.902 009 18187.80 71.80 52692.48 88888.00 2007-01-09 00:20:21.402 009 18187.74 71.74 52692.55 88888.00 2007-01-09 00:20:21.902 009 18187.68 71.74 52692.65 88888.00 2007-01-09 00:20:22.402 009 18187.80 71.75 52692.64 88888.00 2007-01-09 00:20:22.902 009 18187.85 71.75 52692.70 88888.00 2007-01-09 00:20:23.402 009 18187.73 71.71 52692.72 88888.00 2007-01-09 00:20:23.902 009 18187.76 71.71 52692.80 88888.00 2007-01-09 00:20:24.402 009 18187.67 71.68 52692.84 88888.00 2007-01-09 00:20:24.902 009 18187.64 71.65 52692.91 88888.00 2007-01-09 00:20:25.402 009 18187.78 71.70 52692.87 88888.00 2007-01-09 00:20:25.902 009 18187.80 71.76 52692.68 88888.00 2007-01-09 00:20:26.402 009 18187.72 71.73 52692.67 88888.00 2007-01-09 00:20:26.902 009 18187.71 71.78 52692.63 88888.00 2007-01-09 00:20:27.402 009 18187.84 71.78 52692.70 88888.00 2007-01-09 00:20:27.902 009 18187.74 71.76 52692.69 88888.00 2007-01-09 00:20:28.402 009 18187.67 71.83 52692.74 88888.00 2007-01-09 00:20:28.902 009 18187.64 71.87 52692.76 88888.00 2007-01-09 00:20:29.402 009 18187.60 71.87 52692.89 88888.00 2007-01-09 00:20:29.902 009 18187.57 71.91 52692.75 88888.00 2007-01-09 00:20:30.402 009 18187.58 71.87 52692.73 88888.00 2007-01-09 00:20:30.902 009 18187.59 71.87 52692.79 88888.00 2007-01-09 00:20:31.402 009 18187.56 71.85 52692.84 88888.00 2007-01-09 00:20:31.902 009 18187.56 71.77 52692.89 88888.00 2007-01-09 00:20:32.402 009 18187.61 71.78 52692.78 88888.00 2007-01-09 00:20:32.902 009 18187.61 71.87 52692.74 88888.00 2007-01-09 00:20:33.402 009 18187.61 71.90 52692.80 88888.00 2007-01-09 00:20:33.902 009 18187.65 71.92 52692.69 88888.00 2007-01-09 00:20:34.402 009 18187.67 71.92 52692.80 88888.00 2007-01-09 00:20:34.902 009 18187.68 71.96 52692.88 88888.00 2007-01-09 00:20:35.402 009 18187.59 71.94 52692.93 88888.00 2007-01-09 00:20:35.902 009 18187.63 71.92 52692.88 88888.00 2007-01-09 00:20:36.402 009 18187.57 71.94 52692.75 88888.00 2007-01-09 00:20:36.902 009 18187.56 71.89 52692.66 88888.00 2007-01-09 00:20:37.402 009 18187.61 71.91 52692.63 88888.00 2007-01-09 00:20:37.902 009 18187.52 71.90 52692.76 88888.00 2007-01-09 00:20:38.402 009 18187.58 71.95 52692.76 88888.00 2007-01-09 00:20:38.902 009 18187.61 71.92 52692.68 88888.00 2007-01-09 00:20:39.402 009 18187.54 71.87 52692.83 88888.00 2007-01-09 00:20:39.902 009 18187.59 71.95 52692.96 88888.00 2007-01-09 00:20:40.402 009 18187.68 72.00 52692.92 88888.00 2007-01-09 00:20:40.902 009 18187.61 72.03 52692.88 88888.00 2007-01-09 00:20:41.402 009 18187.54 71.98 52692.93 88888.00 2007-01-09 00:20:41.902 009 18187.59 72.01 52692.87 88888.00 2007-01-09 00:20:42.402 009 18187.54 72.10 52692.75 88888.00 2007-01-09 00:20:42.902 009 18187.60 72.15 52692.78 88888.00 2007-01-09 00:20:43.402 009 18187.62 72.18 52692.78 88888.00 2007-01-09 00:20:43.902 009 18187.61 72.10 52692.73 88888.00 2007-01-09 00:20:44.402 009 18187.58 72.05 52692.69 88888.00 2007-01-09 00:20:44.902 009 18187.62 72.09 52692.80 88888.00 2007-01-09 00:20:45.402 009 18187.56 72.04 52692.80 88888.00 2007-01-09 00:20:45.902 009 18187.53 72.00 52692.87 88888.00 2007-01-09 00:20:46.402 009 18187.46 72.00 52692.85 88888.00 2007-01-09 00:20:46.902 009 18187.56 72.07 52692.78 88888.00 2007-01-09 00:20:47.402 009 18187.65 72.04 52692.80 88888.00 2007-01-09 00:20:47.902 009 18187.58 72.07 52692.90 88888.00 2007-01-09 00:20:48.402 009 18187.60 72.13 52692.90 88888.00 2007-01-09 00:20:48.902 009 18187.57 72.13 52692.93 88888.00 2007-01-09 00:20:49.402 009 18187.50 72.13 52693.01 88888.00 2007-01-09 00:20:49.902 009 18187.46 72.17 52692.96 88888.00 2007-01-09 00:20:50.402 009 18187.56 72.25 52692.93 88888.00 2007-01-09 00:20:50.902 009 18187.68 72.30 52692.90 88888.00 2007-01-09 00:20:51.402 009 18187.84 72.19 52692.72 88888.00 2007-01-09 00:20:51.902 009 18187.76 72.11 52692.72 88888.00 2007-01-09 00:20:52.402 009 18187.73 72.10 52692.81 88888.00 2007-01-09 00:20:52.902 009 18187.71 72.17 52692.78 88888.00 2007-01-09 00:20:53.402 009 18187.64 72.19 52692.74 88888.00 2007-01-09 00:20:53.902 009 18187.59 72.13 52692.75 88888.00 2007-01-09 00:20:54.402 009 18187.48 72.12 52692.72 88888.00 2007-01-09 00:20:54.902 009 18187.59 72.12 52692.89 88888.00 2007-01-09 00:20:55.402 009 18187.71 72.08 52692.97 88888.00 2007-01-09 00:20:55.902 009 18187.67 72.13 52692.87 88888.00 2007-01-09 00:20:56.402 009 18187.60 72.16 52692.85 88888.00 2007-01-09 00:20:56.902 009 18187.67 72.22 52692.84 88888.00 2007-01-09 00:20:57.402 009 18187.70 72.19 52692.86 88888.00 2007-01-09 00:20:57.902 009 18187.74 72.14 52692.85 88888.00 2007-01-09 00:20:58.402 009 18187.67 72.14 52692.78 88888.00 2007-01-09 00:20:58.902 009 18187.71 72.11 52692.84 88888.00 2007-01-09 00:20:59.402 009 18187.63 72.02 52692.77 88888.00 2007-01-09 00:20:59.902 009 18187.65 71.98 52692.79 88888.00 2007-01-09 00:21:00.402 009 18187.71 71.98 52692.80 88888.00 2007-01-09 00:21:00.902 009 18187.60 72.01 52692.84 88888.00 2007-01-09 00:21:01.402 009 18187.78 72.06 52692.92 88888.00 2007-01-09 00:21:01.902 009 18187.85 72.07 52692.96 88888.00 2007-01-09 00:21:02.402 009 18187.83 72.01 52692.89 88888.00 2007-01-09 00:21:02.902 009 18187.80 72.03 52692.75 88888.00 2007-01-09 00:21:03.402 009 18187.86 72.06 52692.80 88888.00 2007-01-09 00:21:03.902 009 18187.83 72.07 52692.75 88888.00 2007-01-09 00:21:04.402 009 18187.72 72.05 52692.72 88888.00 2007-01-09 00:21:04.902 009 18187.69 72.03 52692.78 88888.00 2007-01-09 00:21:05.402 009 18187.81 72.01 52692.91 88888.00 2007-01-09 00:21:05.902 009 18187.85 71.99 52693.04 88888.00 2007-01-09 00:21:06.402 009 18187.78 72.01 52692.90 88888.00 2007-01-09 00:21:06.902 009 18187.58 72.04 52692.88 88888.00 2007-01-09 00:21:07.402 009 18187.62 72.09 52692.90 88888.00 2007-01-09 00:21:07.902 009 18187.72 72.15 52692.93 88888.00 2007-01-09 00:21:08.402 009 18187.69 72.18 52692.90 88888.00 2007-01-09 00:21:08.902 009 18187.72 72.13 52692.92 88888.00 2007-01-09 00:21:09.402 009 18187.65 72.07 52693.02 88888.00 2007-01-09 00:21:09.902 009 18187.67 72.02 52693.06 88888.00 2007-01-09 00:21:10.402 009 18187.71 72.03 52692.96 88888.00 2007-01-09 00:21:10.902 009 18187.73 72.14 52692.97 88888.00 2007-01-09 00:21:11.402 009 18187.73 72.23 52692.97 88888.00 2007-01-09 00:21:11.902 009 18187.76 72.23 52692.91 88888.00 2007-01-09 00:21:12.402 009 18187.71 72.21 52692.83 88888.00 2007-01-09 00:21:12.902 009 18187.76 72.12 52692.92 88888.00 2007-01-09 00:21:13.402 009 18187.69 72.15 52692.89 88888.00 2007-01-09 00:21:13.902 009 18187.65 72.02 52692.84 88888.00 2007-01-09 00:21:14.402 009 18187.57 72.01 52692.89 88888.00 2007-01-09 00:21:14.902 009 18187.57 72.10 52692.80 88888.00 2007-01-09 00:21:15.402 009 18187.67 72.07 52692.86 88888.00 2007-01-09 00:21:15.902 009 18187.82 72.06 52692.87 88888.00 2007-01-09 00:21:16.402 009 18187.75 72.04 52692.80 88888.00 2007-01-09 00:21:16.902 009 18187.75 71.98 52692.85 88888.00 2007-01-09 00:21:17.402 009 18187.72 72.01 52692.77 88888.00 2007-01-09 00:21:17.902 009 18187.70 72.10 52692.74 88888.00 2007-01-09 00:21:18.402 009 18187.79 72.18 52692.75 88888.00 2007-01-09 00:21:18.902 009 18187.73 72.11 52692.68 88888.00 2007-01-09 00:21:19.402 009 18187.73 72.05 52692.69 88888.00 2007-01-09 00:21:19.902 009 18187.79 72.10 52692.78 88888.00 2007-01-09 00:21:20.402 009 18187.83 72.09 52692.76 88888.00 2007-01-09 00:21:20.902 009 18187.79 72.05 52692.83 88888.00 2007-01-09 00:21:21.402 009 18187.76 72.05 52692.74 88888.00 2007-01-09 00:21:21.902 009 18187.86 72.06 52692.77 88888.00 2007-01-09 00:21:22.402 009 18187.85 72.04 52692.75 88888.00 2007-01-09 00:21:22.902 009 18187.80 72.07 52692.78 88888.00 2007-01-09 00:21:23.402 009 18187.83 72.13 52692.83 88888.00 2007-01-09 00:21:23.902 009 18187.79 72.07 52692.73 88888.00 2007-01-09 00:21:24.402 009 18187.81 72.03 52692.68 88888.00 2007-01-09 00:21:24.902 009 18187.74 72.07 52692.77 88888.00 2007-01-09 00:21:25.402 009 18187.79 72.10 52692.88 88888.00 2007-01-09 00:21:25.902 009 18187.76 72.10 52692.98 88888.00 2007-01-09 00:21:26.402 009 18187.76 72.13 52692.87 88888.00 2007-01-09 00:21:26.902 009 18187.73 72.19 52692.85 88888.00 2007-01-09 00:21:27.402 009 18187.60 72.22 52692.87 88888.00 2007-01-09 00:21:27.902 009 18187.78 72.22 52692.79 88888.00 2007-01-09 00:21:28.402 009 18187.80 72.18 52692.72 88888.00 2007-01-09 00:21:28.902 009 18187.71 72.19 52692.68 88888.00 2007-01-09 00:21:29.402 009 18187.86 72.10 52692.66 88888.00 2007-01-09 00:21:29.902 009 18187.87 71.97 52692.70 88888.00 2007-01-09 00:21:30.402 009 18187.75 72.04 52692.74 88888.00 2007-01-09 00:21:30.902 009 18187.74 72.06 52692.75 88888.00 2007-01-09 00:21:31.402 009 18187.79 72.04 52692.88 88888.00 2007-01-09 00:21:31.902 009 18187.75 72.02 52692.81 88888.00 2007-01-09 00:21:32.402 009 18187.86 72.09 52692.76 88888.00 2007-01-09 00:21:32.902 009 18187.86 72.10 52692.74 88888.00 2007-01-09 00:21:33.402 009 18187.85 72.14 52692.80 88888.00 2007-01-09 00:21:33.902 009 18187.71 72.13 52692.86 88888.00 2007-01-09 00:21:34.402 009 18187.67 72.21 52692.79 88888.00 2007-01-09 00:21:34.902 009 18187.74 72.22 52692.72 88888.00 2007-01-09 00:21:35.402 009 18187.67 72.18 52692.72 88888.00 2007-01-09 00:21:35.902 009 18187.68 72.19 52692.83 88888.00 2007-01-09 00:21:36.402 009 18187.70 72.23 52692.90 88888.00 2007-01-09 00:21:36.902 009 18187.71 72.26 52692.89 88888.00 2007-01-09 00:21:37.402 009 18187.73 72.35 52692.75 88888.00 2007-01-09 00:21:37.902 009 18187.87 72.36 52692.63 88888.00 2007-01-09 00:21:38.402 009 18187.84 72.30 52692.68 88888.00 2007-01-09 00:21:38.902 009 18187.83 72.31 52692.80 88888.00 2007-01-09 00:21:39.402 009 18187.80 72.26 52692.72 88888.00 2007-01-09 00:21:39.902 009 18187.71 72.30 52692.77 88888.00 2007-01-09 00:21:40.402 009 18187.74 72.38 52692.80 88888.00 2007-01-09 00:21:40.902 009 18187.84 72.37 52692.77 88888.00 2007-01-09 00:21:41.402 009 18187.86 72.38 52692.99 88888.00 2007-01-09 00:21:41.902 009 18187.83 72.45 52693.04 88888.00 2007-01-09 00:21:42.402 009 18187.92 72.44 52692.95 88888.00 2007-01-09 00:21:42.902 009 18187.92 72.41 52692.99 88888.00 2007-01-09 00:21:43.402 009 18188.02 72.31 52692.95 88888.00 2007-01-09 00:21:43.902 009 18187.95 72.33 52692.89 88888.00 2007-01-09 00:21:44.402 009 18187.96 72.36 52692.89 88888.00 2007-01-09 00:21:44.902 009 18187.86 72.39 52692.92 88888.00 2007-01-09 00:21:45.402 009 18187.74 72.34 52693.11 88888.00 2007-01-09 00:21:45.902 009 18187.73 72.37 52693.16 88888.00 2007-01-09 00:21:46.402 009 18187.67 72.47 52693.00 88888.00 2007-01-09 00:21:46.902 009 18187.70 72.50 52693.04 88888.00 2007-01-09 00:21:47.402 009 18187.64 72.52 52693.07 88888.00 2007-01-09 00:21:47.902 009 18187.68 72.37 52693.07 88888.00 2007-01-09 00:21:48.402 009 18187.69 72.34 52692.92 88888.00 2007-01-09 00:21:48.902 009 18187.61 72.33 52692.91 88888.00 2007-01-09 00:21:49.402 009 18187.70 72.37 52692.83 88888.00 2007-01-09 00:21:49.902 009 18187.61 72.33 52692.91 88888.00 2007-01-09 00:21:50.402 009 18187.70 72.23 52692.92 88888.00 2007-01-09 00:21:50.902 009 18187.72 72.22 52692.97 88888.00 2007-01-09 00:21:51.402 009 18187.73 72.25 52692.89 88888.00 2007-01-09 00:21:51.902 009 18187.73 72.19 52692.72 88888.00 2007-01-09 00:21:52.402 009 18187.79 72.19 52692.69 88888.00 2007-01-09 00:21:52.902 009 18187.79 72.19 52692.75 88888.00 2007-01-09 00:21:53.402 009 18187.74 72.24 52692.66 88888.00 2007-01-09 00:21:53.902 009 18187.56 72.35 52692.85 88888.00 2007-01-09 00:21:54.402 009 18187.57 72.32 52692.95 88888.00 2007-01-09 00:21:54.902 009 18187.54 72.37 52692.96 88888.00 2007-01-09 00:21:55.402 009 18187.65 72.39 52692.92 88888.00 2007-01-09 00:21:55.902 009 18187.82 72.41 52692.90 88888.00 2007-01-09 00:21:56.402 009 18187.78 72.40 52692.90 88888.00 2007-01-09 00:21:56.902 009 18187.83 72.45 52692.95 88888.00 2007-01-09 00:21:57.402 009 18187.84 72.42 52692.90 88888.00 2007-01-09 00:21:57.902 009 18187.80 72.35 52692.80 88888.00 2007-01-09 00:21:58.402 009 18187.71 72.36 52692.83 88888.00 2007-01-09 00:21:58.902 009 18187.74 72.38 52692.85 88888.00 2007-01-09 00:21:59.402 009 18187.80 72.34 52692.91 88888.00 2007-01-09 00:21:59.902 009 18187.71 72.35 52692.88 88888.00 2007-01-09 00:22:00.402 009 18187.69 72.40 52692.83 88888.00 2007-01-09 00:22:00.902 009 18187.70 72.43 52692.79 88888.00 2007-01-09 00:22:01.402 009 18187.74 72.26 52692.67 88888.00 2007-01-09 00:22:01.902 009 18187.83 72.35 52692.66 88888.00 2007-01-09 00:22:02.402 009 18187.85 72.42 52692.76 88888.00 2007-01-09 00:22:02.902 009 18187.79 72.37 52692.63 88888.00 2007-01-09 00:22:03.402 009 18187.75 72.37 52692.61 88888.00 2007-01-09 00:22:03.902 009 18187.68 72.35 52692.75 88888.00 2007-01-09 00:22:04.402 009 18187.59 72.39 52692.73 88888.00 2007-01-09 00:22:04.902 009 18187.58 72.32 52692.76 88888.00 2007-01-09 00:22:05.402 009 18187.79 72.35 52692.85 88888.00 2007-01-09 00:22:05.902 009 18187.63 72.39 52692.78 88888.00 2007-01-09 00:22:06.402 009 18187.73 72.39 52692.79 88888.00 2007-01-09 00:22:06.902 009 18187.84 72.45 52692.89 88888.00 2007-01-09 00:22:07.402 009 18187.74 72.42 52692.80 88888.00 2007-01-09 00:22:07.902 009 18187.80 72.39 52692.76 88888.00 2007-01-09 00:22:08.402 009 18187.87 72.33 52692.73 88888.00 2007-01-09 00:22:08.902 009 18187.80 72.28 52692.77 88888.00 2007-01-09 00:22:09.402 009 18187.76 72.32 52692.85 88888.00 2007-01-09 00:22:09.902 009 18187.92 72.39 52692.80 88888.00 2007-01-09 00:22:10.402 009 18187.82 72.38 52692.79 88888.00 2007-01-09 00:22:10.902 009 18187.97 72.35 52692.79 88888.00 2007-01-09 00:22:11.402 009 18187.94 72.38 52692.81 88888.00 2007-01-09 00:22:11.902 009 18187.95 72.50 52692.85 88888.00 2007-01-09 00:22:12.402 009 18188.00 72.54 52692.80 88888.00 2007-01-09 00:22:12.902 009 18187.94 72.51 52692.83 88888.00 2007-01-09 00:22:13.402 009 18187.84 72.43 52692.84 88888.00 2007-01-09 00:22:13.902 009 18187.89 72.43 52692.92 88888.00 2007-01-09 00:22:14.402 009 18187.86 72.38 52692.90 88888.00 2007-01-09 00:22:14.902 009 18187.78 72.37 52692.96 88888.00 2007-01-09 00:22:15.402 009 18187.74 72.40 52692.84 88888.00 2007-01-09 00:22:15.902 009 18187.87 72.36 52692.77 88888.00 2007-01-09 00:22:16.402 009 18187.92 72.48 52692.86 88888.00 2007-01-09 00:22:16.902 009 18187.94 72.52 52692.98 88888.00 2007-01-09 00:22:17.402 009 18188.11 72.44 52692.98 88888.00 2007-01-09 00:22:17.902 009 18188.09 72.45 52692.92 88888.00 2007-01-09 00:22:18.402 009 18188.02 72.46 52692.78 88888.00 2007-01-09 00:22:18.902 009 18187.95 72.49 52692.74 88888.00 2007-01-09 00:22:19.402 009 18187.94 72.50 52692.66 88888.00 2007-01-09 00:22:19.902 009 18187.97 72.52 52692.76 88888.00 2007-01-09 00:22:20.402 009 18188.02 72.56 52692.63 88888.00 2007-01-09 00:22:20.902 009 18188.06 72.52 52692.64 88888.00 2007-01-09 00:22:21.402 009 18188.08 72.48 52692.74 88888.00 2007-01-09 00:22:21.902 009 18188.11 72.49 52692.74 88888.00 2007-01-09 00:22:22.402 009 18188.17 72.57 52692.80 88888.00 2007-01-09 00:22:22.902 009 18188.03 72.52 52692.84 88888.00 2007-01-09 00:22:23.402 009 18188.05 72.53 52692.76 88888.00 2007-01-09 00:22:23.902 009 18188.11 72.57 52692.77 88888.00 2007-01-09 00:22:24.402 009 18188.02 72.54 52692.69 88888.00 2007-01-09 00:22:24.902 009 18188.07 72.58 52692.69 88888.00 2007-01-09 00:22:25.402 009 18188.18 72.58 52692.63 88888.00 2007-01-09 00:22:25.902 009 18188.09 72.55 52692.69 88888.00 2007-01-09 00:22:26.402 009 18188.08 72.57 52692.81 88888.00 2007-01-09 00:22:26.902 009 18188.12 72.53 52692.85 88888.00 2007-01-09 00:22:27.402 009 18188.06 72.57 52692.80 88888.00 2007-01-09 00:22:27.902 009 18188.05 72.58 52692.75 88888.00 2007-01-09 00:22:28.402 009 18187.93 72.56 52692.89 88888.00 2007-01-09 00:22:28.902 009 18187.93 72.54 52692.76 88888.00 2007-01-09 00:22:29.402 009 18187.97 72.55 52692.63 88888.00 2007-01-09 00:22:29.902 009 18187.94 72.54 52692.67 88888.00 2007-01-09 00:22:30.402 009 18187.83 72.44 52692.73 88888.00 2007-01-09 00:22:30.902 009 18187.85 72.42 52692.87 88888.00 2007-01-09 00:22:31.402 009 18187.94 72.43 52692.95 88888.00 2007-01-09 00:22:31.902 009 18187.97 72.48 52692.87 88888.00 2007-01-09 00:22:32.402 009 18188.00 72.46 52692.79 88888.00 2007-01-09 00:22:32.902 009 18187.89 72.50 52692.76 88888.00 2007-01-09 00:22:33.402 009 18187.76 72.56 52692.93 88888.00 2007-01-09 00:22:33.902 009 18187.81 72.59 52692.97 88888.00 2007-01-09 00:22:34.402 009 18187.92 72.55 52692.86 88888.00 2007-01-09 00:22:34.902 009 18187.81 72.52 52692.90 88888.00 2007-01-09 00:22:35.402 009 18187.75 72.57 52693.07 88888.00 2007-01-09 00:22:35.902 009 18187.73 72.61 52692.99 88888.00 2007-01-09 00:22:36.402 009 18187.78 72.66 52692.89 88888.00 2007-01-09 00:22:36.902 009 18187.84 72.55 52692.81 88888.00 2007-01-09 00:22:37.402 009 18187.89 72.67 52692.85 88888.00 2007-01-09 00:22:37.902 009 18187.89 72.69 52692.80 88888.00 2007-01-09 00:22:38.402 009 18187.83 72.63 52692.79 88888.00 2007-01-09 00:22:38.902 009 18187.93 72.63 52692.77 88888.00 2007-01-09 00:22:39.402 009 18187.87 72.61 52692.78 88888.00 2007-01-09 00:22:39.902 009 18187.87 72.65 52692.80 88888.00 2007-01-09 00:22:40.402 009 18187.83 72.74 52692.67 88888.00 2007-01-09 00:22:40.902 009 18187.78 72.76 52692.83 88888.00 2007-01-09 00:22:41.402 009 18187.90 72.70 52692.91 88888.00 2007-01-09 00:22:41.902 009 18187.90 72.63 52692.89 88888.00 2007-01-09 00:22:42.402 009 18187.84 72.69 52692.87 88888.00 2007-01-09 00:22:42.902 009 18187.86 72.73 52692.93 88888.00 2007-01-09 00:22:43.402 009 18187.90 72.72 52693.01 88888.00 2007-01-09 00:22:43.902 009 18188.01 72.76 52693.08 88888.00 2007-01-09 00:22:44.402 009 18187.92 72.82 52693.02 88888.00 2007-01-09 00:22:44.902 009 18187.98 72.81 52692.93 88888.00 2007-01-09 00:22:45.402 009 18187.93 72.75 52692.95 88888.00 2007-01-09 00:22:45.902 009 18187.95 72.71 52693.01 88888.00 2007-01-09 00:22:46.402 009 18187.92 72.65 52692.95 88888.00 2007-01-09 00:22:46.902 009 18187.76 72.68 52692.92 88888.00 2007-01-09 00:22:47.402 009 18187.72 72.65 52692.92 88888.00 2007-01-09 00:22:47.902 009 18187.84 72.73 52692.90 88888.00 2007-01-09 00:22:48.402 009 18187.92 72.76 52692.90 88888.00 2007-01-09 00:22:48.902 009 18187.89 72.80 52692.88 88888.00 2007-01-09 00:22:49.402 009 18187.90 72.80 52692.89 88888.00 2007-01-09 00:22:49.902 009 18187.93 72.77 52692.87 88888.00 2007-01-09 00:22:50.402 009 18188.00 72.70 52692.88 88888.00 2007-01-09 00:22:50.902 009 18187.90 72.80 52692.92 88888.00 2007-01-09 00:22:51.402 009 18187.96 72.75 52692.99 88888.00 2007-01-09 00:22:51.902 009 18188.12 72.72 52693.07 88888.00 2007-01-09 00:22:52.402 009 18188.15 72.75 52693.02 88888.00 2007-01-09 00:22:52.902 009 18188.06 72.79 52693.02 88888.00 2007-01-09 00:22:53.402 009 18188.01 72.84 52692.98 88888.00 2007-01-09 00:22:53.902 009 18187.98 72.80 52692.97 88888.00 2007-01-09 00:22:54.402 009 18187.94 72.80 52692.93 88888.00 2007-01-09 00:22:54.902 009 18188.07 72.78 52692.86 88888.00 2007-01-09 00:22:55.402 009 18188.18 72.75 52692.79 88888.00 2007-01-09 00:22:55.902 009 18188.08 72.76 52692.86 88888.00 2007-01-09 00:22:56.402 009 18188.01 72.75 52692.88 88888.00 2007-01-09 00:22:56.902 009 18188.02 72.73 52692.93 88888.00 2007-01-09 00:22:57.402 009 18188.01 72.75 52692.88 88888.00 2007-01-09 00:22:57.902 009 18187.94 72.72 52693.01 88888.00 2007-01-09 00:22:58.402 009 18187.93 72.75 52693.00 88888.00 2007-01-09 00:22:58.902 009 18188.03 72.72 52692.91 88888.00 2007-01-09 00:22:59.402 009 18187.93 72.68 52692.81 88888.00 2007-01-09 00:22:59.902 009 18187.97 72.73 52692.78 88888.00 2007-01-09 00:23:00.402 009 18187.98 72.68 52692.90 88888.00 2007-01-09 00:23:00.902 009 18187.96 72.71 52692.89 88888.00 2007-01-09 00:23:01.402 009 18187.91 72.70 52692.87 88888.00 2007-01-09 00:23:01.902 009 18187.97 72.68 52692.97 88888.00 2007-01-09 00:23:02.402 009 18188.02 72.71 52692.93 88888.00 2007-01-09 00:23:02.902 009 18188.01 72.63 52692.91 88888.00 2007-01-09 00:23:03.402 009 18187.95 72.63 52692.90 88888.00 2007-01-09 00:23:03.902 009 18187.94 72.68 52693.09 88888.00 2007-01-09 00:23:04.402 009 18187.95 72.73 52692.96 88888.00 2007-01-09 00:23:04.902 009 18187.89 72.73 52692.83 88888.00 2007-01-09 00:23:05.402 009 18187.94 72.79 52692.81 88888.00 2007-01-09 00:23:05.902 009 18188.00 72.71 52692.86 88888.00 2007-01-09 00:23:06.402 009 18188.04 72.69 52692.85 88888.00 2007-01-09 00:23:06.902 009 18188.09 72.68 52692.90 88888.00 2007-01-09 00:23:07.402 009 18188.08 72.61 52692.98 88888.00 2007-01-09 00:23:07.902 009 18188.07 72.58 52692.96 88888.00 2007-01-09 00:23:08.402 009 18188.00 72.52 52692.93 88888.00 2007-01-09 00:23:08.902 009 18187.90 72.52 52692.88 88888.00 2007-01-09 00:23:09.402 009 18187.95 72.51 52692.85 88888.00 2007-01-09 00:23:09.902 009 18188.06 72.53 52692.85 88888.00 2007-01-09 00:23:10.402 009 18188.06 72.51 52692.88 88888.00 2007-01-09 00:23:10.902 009 18188.05 72.50 52692.88 88888.00 2007-01-09 00:23:11.402 009 18188.05 72.51 52692.90 88888.00 2007-01-09 00:23:11.902 009 18188.02 72.59 52692.95 88888.00 2007-01-09 00:23:12.402 009 18187.82 72.59 52692.99 88888.00 2007-01-09 00:23:12.902 009 18188.00 72.47 52692.92 88888.00 2007-01-09 00:23:13.402 009 18188.18 72.46 52692.93 88888.00 2007-01-09 00:23:13.902 009 18188.12 72.52 52692.91 88888.00 2007-01-09 00:23:14.402 009 18188.09 72.53 52692.88 88888.00 2007-01-09 00:23:14.902 009 18188.04 72.52 52692.84 88888.00 2007-01-09 00:23:15.402 009 18188.00 72.52 52692.80 88888.00 2007-01-09 00:23:15.902 009 18188.08 72.44 52692.79 88888.00 2007-01-09 00:23:16.402 009 18188.03 72.46 52692.77 88888.00 2007-01-09 00:23:16.902 009 18187.94 72.39 52692.78 88888.00 2007-01-09 00:23:17.402 009 18187.89 72.41 52692.86 88888.00 2007-01-09 00:23:17.902 009 18187.86 72.47 52693.02 88888.00 2007-01-09 00:23:18.402 009 18187.93 72.43 52692.98 88888.00 2007-01-09 00:23:18.902 009 18188.02 72.43 52692.92 88888.00 2007-01-09 00:23:19.402 009 18188.06 72.41 52692.99 88888.00 2007-01-09 00:23:19.902 009 18188.11 72.37 52692.99 88888.00 2007-01-09 00:23:20.402 009 18188.16 72.37 52692.81 88888.00 2007-01-09 00:23:20.902 009 18188.06 72.33 52692.78 88888.00 2007-01-09 00:23:21.402 009 18188.01 72.32 52692.80 88888.00 2007-01-09 00:23:21.902 009 18188.05 72.33 52692.91 88888.00 2007-01-09 00:23:22.402 009 18188.04 72.40 52693.00 88888.00 2007-01-09 00:23:22.902 009 18187.98 72.44 52693.09 88888.00 2007-01-09 00:23:23.402 009 18188.06 72.35 52693.15 88888.00 2007-01-09 00:23:23.902 009 18187.83 72.35 52693.09 88888.00 2007-01-09 00:23:24.402 009 18187.80 72.37 52692.99 88888.00 2007-01-09 00:23:24.902 009 18187.92 72.35 52693.06 88888.00 2007-01-09 00:23:25.402 009 18187.87 72.31 52693.01 88888.00 2007-01-09 00:23:25.902 009 18187.86 72.32 52693.03 88888.00 2007-01-09 00:23:26.402 009 18187.89 72.39 52693.03 88888.00 2007-01-09 00:23:26.902 009 18187.93 72.37 52692.97 88888.00 2007-01-09 00:23:27.402 009 18187.92 72.45 52692.97 88888.00 2007-01-09 00:23:27.902 009 18187.94 72.48 52692.96 88888.00 2007-01-09 00:23:28.402 009 18187.94 72.45 52693.00 88888.00 2007-01-09 00:23:28.902 009 18187.94 72.43 52692.98 88888.00 2007-01-09 00:23:29.402 009 18187.97 72.45 52692.99 88888.00 2007-01-09 00:23:29.902 009 18188.04 72.50 52692.96 88888.00 2007-01-09 00:23:30.402 009 18188.04 72.47 52692.91 88888.00 2007-01-09 00:23:30.902 009 18187.97 72.46 52692.79 88888.00 2007-01-09 00:23:31.402 009 18187.96 72.45 52692.91 88888.00 2007-01-09 00:23:31.902 009 18187.85 72.51 52693.01 88888.00 2007-01-09 00:23:32.402 009 18187.80 72.53 52693.01 88888.00 2007-01-09 00:23:32.902 009 18187.85 72.52 52692.96 88888.00 2007-01-09 00:23:33.399 009 18187.81 72.50 52692.89 88888.00 2007-01-09 00:23:33.909 009 18187.91 72.44 52692.93 88888.00 2007-01-09 00:23:34.409 009 18187.93 72.46 52693.08 88888.00 2007-01-09 00:23:34.909 009 18187.97 72.49 52693.03 88888.00 2007-01-09 00:23:35.409 009 18187.89 72.59 52692.93 88888.00 2007-01-09 00:23:35.909 009 18187.83 72.53 52692.89 88888.00 2007-01-09 00:23:36.409 009 18187.87 72.49 52693.01 88888.00 2007-01-09 00:23:36.909 009 18187.86 72.53 52693.01 88888.00 2007-01-09 00:23:37.409 009 18187.89 72.59 52692.93 88888.00 2007-01-09 00:23:37.909 009 18187.94 72.52 52692.83 88888.00 2007-01-09 00:23:38.409 009 18187.97 72.50 52692.76 88888.00 2007-01-09 00:23:38.909 009 18187.89 72.49 52692.84 88888.00 2007-01-09 00:23:39.409 009 18187.91 72.49 52692.86 88888.00 2007-01-09 00:23:39.909 009 18188.06 72.61 52693.06 88888.00 2007-01-09 00:23:40.409 009 18188.01 72.65 52692.96 88888.00 2007-01-09 00:23:40.909 009 18187.90 72.66 52692.76 88888.00 2007-01-09 00:23:41.409 009 18187.96 72.65 52692.81 88888.00 2007-01-09 00:23:41.909 009 18187.91 72.56 52692.79 88888.00 2007-01-09 00:23:42.409 009 18187.71 72.51 52692.79 88888.00 2007-01-09 00:23:42.909 009 18187.80 72.52 52692.74 88888.00 2007-01-09 00:23:43.409 009 18187.91 72.51 52692.83 88888.00 2007-01-09 00:23:43.909 009 18187.95 72.57 52692.80 88888.00 2007-01-09 00:23:44.409 009 18187.93 72.67 52692.74 88888.00 2007-01-09 00:23:44.909 009 18187.98 72.72 52692.73 88888.00 2007-01-09 00:23:45.409 009 18188.00 72.71 52692.78 88888.00 2007-01-09 00:23:45.909 009 18188.05 72.69 52692.79 88888.00 2007-01-09 00:23:46.409 009 18188.05 72.72 52692.90 88888.00 2007-01-09 00:23:46.909 009 18187.94 72.78 52692.73 88888.00 2007-01-09 00:23:47.409 009 18188.01 72.87 52692.72 88888.00 2007-01-09 00:23:47.909 009 18188.07 72.95 52692.73 88888.00 2007-01-09 00:23:48.409 009 18188.12 72.85 52692.83 88888.00 2007-01-09 00:23:48.909 009 18188.05 72.87 52692.84 88888.00 2007-01-09 00:23:49.409 009 18188.05 72.85 52693.07 88888.00 2007-01-09 00:23:49.909 009 18188.06 72.87 52692.98 88888.00 2007-01-09 00:23:50.409 009 18188.01 72.91 52692.96 88888.00 2007-01-09 00:23:50.909 009 18188.00 72.87 52692.85 88888.00 2007-01-09 00:23:51.409 009 18188.04 72.92 52692.92 88888.00 2007-01-09 00:23:51.909 009 18188.05 72.94 52693.01 88888.00 2007-01-09 00:23:52.409 009 18188.09 72.92 52692.99 88888.00 2007-01-09 00:23:52.909 009 18188.09 72.92 52693.08 88888.00 2007-01-09 00:23:53.409 009 18188.17 72.95 52693.04 88888.00 2007-01-09 00:23:53.909 009 18188.26 72.98 52692.96 88888.00 2007-01-09 00:23:54.409 009 18188.25 72.98 52692.88 88888.00 2007-01-09 00:23:54.909 009 18188.09 72.95 52692.90 88888.00 2007-01-09 00:23:55.409 009 18188.15 72.92 52692.96 88888.00 2007-01-09 00:23:55.909 009 18188.15 72.92 52692.83 88888.00 2007-01-09 00:23:56.409 009 18188.15 72.92 52692.74 88888.00 2007-01-09 00:23:56.909 009 18188.14 72.90 52692.89 88888.00 2007-01-09 00:23:57.409 009 18188.15 72.95 52692.93 88888.00 2007-01-09 00:23:57.909 009 18188.11 73.01 52693.00 88888.00 2007-01-09 00:23:58.409 009 18188.12 73.12 52693.02 88888.00 2007-01-09 00:23:58.909 009 18188.18 73.05 52692.81 88888.00 2007-01-09 00:23:59.409 009 18188.09 73.00 52692.93 88888.00 2007-01-09 00:23:59.909 009 18188.06 73.00 52692.95 88888.00 2007-01-09 00:24:00.409 009 18188.17 73.02 52692.90 88888.00 2007-01-09 00:24:00.909 009 18188.19 73.02 52693.00 88888.00 2007-01-09 00:24:01.409 009 18188.24 73.05 52693.01 88888.00 2007-01-09 00:24:01.909 009 18188.38 73.04 52692.93 88888.00 2007-01-09 00:24:02.409 009 18188.30 73.08 52692.81 88888.00 2007-01-09 00:24:02.909 009 18188.15 73.09 52692.89 88888.00 2007-01-09 00:24:03.409 009 18188.25 73.05 52692.95 88888.00 2007-01-09 00:24:03.909 009 18188.29 73.02 52692.92 88888.00 2007-01-09 00:24:04.409 009 18188.32 72.99 52693.03 88888.00 2007-01-09 00:24:04.909 009 18188.19 73.02 52693.00 88888.00 2007-01-09 00:24:05.409 009 18188.14 72.97 52692.95 88888.00 2007-01-09 00:24:05.909 009 18188.15 73.00 52692.83 88888.00 2007-01-09 00:24:06.409 009 18188.25 73.03 52692.90 88888.00 2007-01-09 00:24:06.909 009 18188.16 73.04 52692.89 88888.00 2007-01-09 00:24:07.409 009 18188.17 73.04 52692.89 88888.00 2007-01-09 00:24:07.909 009 18188.19 72.99 52692.93 88888.00 2007-01-09 00:24:08.409 009 18188.13 72.99 52692.89 88888.00 2007-01-09 00:24:08.909 009 18188.24 72.97 52692.88 88888.00 2007-01-09 00:24:09.409 009 18188.25 73.00 52692.90 88888.00 2007-01-09 00:24:09.909 009 18188.27 73.01 52692.95 88888.00 2007-01-09 00:24:10.409 009 18188.28 73.09 52692.91 88888.00 2007-01-09 00:24:10.909 009 18188.13 73.07 52692.97 88888.00 2007-01-09 00:24:11.409 009 18188.17 73.06 52692.89 88888.00 2007-01-09 00:24:11.909 009 18188.12 73.20 52692.88 88888.00 2007-01-09 00:24:12.409 009 18188.12 73.21 52692.90 88888.00 2007-01-09 00:24:12.909 009 18188.08 73.22 52692.92 88888.00 2007-01-09 00:24:13.409 009 18188.14 73.19 52692.97 88888.00 2007-01-09 00:24:13.909 009 18188.20 73.12 52693.02 88888.00 2007-01-09 00:24:14.409 009 18188.24 73.11 52693.06 88888.00 2007-01-09 00:24:14.909 009 18188.14 73.16 52693.15 88888.00 2007-01-09 00:24:15.409 009 18188.12 73.12 52693.15 88888.00 2007-01-09 00:24:15.909 009 18188.17 73.05 52693.19 88888.00 2007-01-09 00:24:16.409 009 18188.07 73.10 52693.09 88888.00 2007-01-09 00:24:16.909 009 18188.08 73.11 52693.14 88888.00 2007-01-09 00:24:17.409 009 18188.26 73.09 52693.16 88888.00 2007-01-09 00:24:17.909 009 18188.11 73.19 52693.13 88888.00 2007-01-09 00:24:18.409 009 18188.05 73.30 52693.12 88888.00 2007-01-09 00:24:18.909 009 18188.14 73.22 52693.10 88888.00 2007-01-09 00:24:19.409 009 18187.98 73.16 52693.10 88888.00 2007-01-09 00:24:19.909 009 18188.00 73.20 52693.04 88888.00 2007-01-09 00:24:20.409 009 18187.96 73.13 52693.03 88888.00 2007-01-09 00:24:20.909 009 18187.91 73.01 52693.08 88888.00 2007-01-09 00:24:21.409 009 18187.94 72.96 52693.07 88888.00 2007-01-09 00:24:21.909 009 18188.02 72.97 52693.11 88888.00 2007-01-09 00:24:22.409 009 18188.04 72.94 52693.12 88888.00 2007-01-09 00:24:22.909 009 18188.03 73.01 52693.07 88888.00 2007-01-09 00:24:23.409 009 18187.91 73.09 52693.06 88888.00 2007-01-09 00:24:23.909 009 18187.93 73.05 52693.04 88888.00 2007-01-09 00:24:24.409 009 18188.11 73.08 52693.01 88888.00 2007-01-09 00:24:24.909 009 18188.13 73.14 52693.03 88888.00 2007-01-09 00:24:25.409 009 18188.05 73.10 52693.09 88888.00 2007-01-09 00:24:25.909 009 18188.00 73.06 52693.14 88888.00 2007-01-09 00:24:26.409 009 18188.00 73.13 52693.14 88888.00 2007-01-09 00:24:26.909 009 18188.07 73.11 52692.95 88888.00 2007-01-09 00:24:27.409 009 18188.05 73.11 52692.86 88888.00 2007-01-09 00:24:27.909 009 18188.08 73.13 52692.83 88888.00 2007-01-09 00:24:28.409 009 18188.06 73.12 52692.81 88888.00 2007-01-09 00:24:28.909 009 18188.02 73.16 52692.79 88888.00 2007-01-09 00:24:29.409 009 18188.11 73.04 52692.78 88888.00 2007-01-09 00:24:29.909 009 18188.05 73.03 52692.87 88888.00 2007-01-09 00:24:30.409 009 18188.11 73.08 52693.02 88888.00 2007-01-09 00:24:30.909 009 18188.07 73.10 52692.99 88888.00 2007-01-09 00:24:31.409 009 18188.03 73.07 52692.98 88888.00 2007-01-09 00:24:31.909 009 18188.00 73.10 52692.99 88888.00 2007-01-09 00:24:32.409 009 18188.09 73.14 52693.04 88888.00 2007-01-09 00:24:32.909 009 18188.15 73.13 52693.14 88888.00 2007-01-09 00:24:33.409 009 18188.11 73.14 52693.13 88888.00 2007-01-09 00:24:33.909 009 18188.22 73.15 52692.97 88888.00 2007-01-09 00:24:34.409 009 18188.25 73.12 52692.90 88888.00 2007-01-09 00:24:34.909 009 18188.13 73.12 52693.01 88888.00 2007-01-09 00:24:35.409 009 18188.13 73.11 52693.02 88888.00 2007-01-09 00:24:35.909 009 18188.09 73.13 52692.90 88888.00 2007-01-09 00:24:36.409 009 18188.05 73.11 52692.80 88888.00 2007-01-09 00:24:36.909 009 18188.11 73.13 52692.91 88888.00 2007-01-09 00:24:37.409 009 18188.06 73.11 52692.84 88888.00 2007-01-09 00:24:37.909 009 18188.06 73.17 52692.75 88888.00 2007-01-09 00:24:38.409 009 18188.15 73.07 52692.85 88888.00 2007-01-09 00:24:38.909 009 18188.17 73.00 52692.80 88888.00 2007-01-09 00:24:39.409 009 18188.13 73.11 52692.78 88888.00 2007-01-09 00:24:39.909 009 18188.15 73.16 52692.81 88888.00 2007-01-09 00:24:40.409 009 18188.20 73.10 52692.89 88888.00 2007-01-09 00:24:40.909 009 18188.26 73.13 52692.91 88888.00 2007-01-09 00:24:41.409 009 18188.15 73.12 52692.96 88888.00 2007-01-09 00:24:41.909 009 18188.15 73.09 52692.96 88888.00 2007-01-09 00:24:42.409 009 18188.09 73.09 52692.93 88888.00 2007-01-09 00:24:42.909 009 18188.16 73.15 52692.83 88888.00 2007-01-09 00:24:43.409 009 18188.15 73.10 52692.73 88888.00 2007-01-09 00:24:43.909 009 18188.03 73.08 52692.73 88888.00 2007-01-09 00:24:44.409 009 18187.98 73.11 52692.79 88888.00 2007-01-09 00:24:44.909 009 18187.91 73.10 52692.90 88888.00 2007-01-09 00:24:45.409 009 18187.94 73.11 52692.88 88888.00 2007-01-09 00:24:45.909 009 18187.97 73.11 52692.92 88888.00 2007-01-09 00:24:46.409 009 18188.08 73.07 52692.97 88888.00 2007-01-09 00:24:46.909 009 18187.98 73.06 52693.07 88888.00 2007-01-09 00:24:47.409 009 18187.92 73.09 52693.04 88888.00 2007-01-09 00:24:47.909 009 18187.93 73.02 52693.06 88888.00 2007-01-09 00:24:48.409 009 18187.92 73.00 52693.11 88888.00 2007-01-09 00:24:48.909 009 18187.90 73.03 52693.08 88888.00 2007-01-09 00:24:49.409 009 18187.89 73.06 52693.00 88888.00 2007-01-09 00:24:49.909 009 18187.71 72.94 52693.04 88888.00 2007-01-09 00:24:50.409 009 18187.67 72.89 52693.00 88888.00 2007-01-09 00:24:50.909 009 18187.72 73.01 52692.96 88888.00 2007-01-09 00:24:51.409 009 18187.74 73.06 52692.91 88888.00 2007-01-09 00:24:51.909 009 18187.76 72.95 52692.95 88888.00 2007-01-09 00:24:52.409 009 18187.70 72.87 52692.92 88888.00 2007-01-09 00:24:52.909 009 18187.71 72.84 52692.90 88888.00 2007-01-09 00:24:53.409 009 18187.83 72.82 52692.91 88888.00 2007-01-09 00:24:53.909 009 18187.84 72.82 52692.97 88888.00 2007-01-09 00:24:54.409 009 18187.79 72.87 52692.96 88888.00 2007-01-09 00:24:54.909 009 18187.72 72.87 52692.96 88888.00 2007-01-09 00:24:55.409 009 18187.72 73.03 52692.89 88888.00 2007-01-09 00:24:55.909 009 18187.72 73.00 52692.88 88888.00 2007-01-09 00:24:56.409 009 18187.62 72.95 52692.86 88888.00 2007-01-09 00:24:56.909 009 18187.68 73.01 52692.83 88888.00 2007-01-09 00:24:57.409 009 18187.78 73.03 52693.01 88888.00 2007-01-09 00:24:57.909 009 18187.63 72.99 52692.96 88888.00 2007-01-09 00:24:58.409 009 18187.52 73.02 52692.91 88888.00 2007-01-09 00:24:58.909 009 18187.61 73.08 52693.04 88888.00 2007-01-09 00:24:59.409 009 18187.76 73.09 52692.98 88888.00 2007-01-09 00:24:59.909 009 18187.64 73.12 52692.98 88888.00 2007-01-09 00:25:00.409 009 18187.69 73.06 52692.96 88888.00 2007-01-09 00:25:00.909 009 18187.76 73.06 52693.08 88888.00 2007-01-09 00:25:01.409 009 18187.75 73.05 52693.13 88888.00 2007-01-09 00:25:01.909 009 18187.74 73.01 52693.22 88888.00 2007-01-09 00:25:02.409 009 18187.64 72.94 52693.30 88888.00 2007-01-09 00:25:02.909 009 18187.76 72.92 52693.23 88888.00 2007-01-09 00:25:03.409 009 18187.87 72.91 52693.15 88888.00 2007-01-09 00:25:03.909 009 18187.87 72.94 52693.04 88888.00 2007-01-09 00:25:04.409 009 18187.90 72.91 52693.02 88888.00 2007-01-09 00:25:04.909 009 18187.93 72.92 52692.97 88888.00 2007-01-09 00:25:05.409 009 18187.96 72.90 52692.97 88888.00 2007-01-09 00:25:05.909 009 18187.96 72.87 52692.98 88888.00 2007-01-09 00:25:06.409 009 18187.87 72.91 52692.97 88888.00 2007-01-09 00:25:06.909 009 18187.83 72.97 52693.02 88888.00 2007-01-09 00:25:07.409 009 18187.69 72.94 52693.02 88888.00 2007-01-09 00:25:07.909 009 18187.72 72.98 52692.80 88888.00 2007-01-09 00:25:08.409 009 18187.74 73.02 52692.81 88888.00 2007-01-09 00:25:08.909 009 18187.85 73.12 52692.89 88888.00 2007-01-09 00:25:09.409 009 18187.82 73.13 52692.87 88888.00 2007-01-09 00:25:09.909 009 18187.76 73.15 52692.79 88888.00 2007-01-09 00:25:10.409 009 18187.78 73.10 52692.91 88888.00 2007-01-09 00:25:10.909 009 18187.87 73.09 52692.91 88888.00 2007-01-09 00:25:11.409 009 18187.76 73.05 52692.91 88888.00 2007-01-09 00:25:11.909 009 18187.67 73.10 52692.87 88888.00 2007-01-09 00:25:12.409 009 18187.76 72.97 52692.88 88888.00 2007-01-09 00:25:12.909 009 18187.73 72.91 52692.88 88888.00 2007-01-09 00:25:13.409 009 18187.79 73.02 52692.77 88888.00 2007-01-09 00:25:13.909 009 18187.93 73.15 52692.80 88888.00 2007-01-09 00:25:14.409 009 18187.96 73.11 52692.89 88888.00 2007-01-09 00:25:14.909 009 18187.97 73.12 52692.80 88888.00 2007-01-09 00:25:15.409 009 18187.93 73.01 52692.83 88888.00 2007-01-09 00:25:15.909 009 18187.93 72.89 52692.86 88888.00 2007-01-09 00:25:16.409 009 18187.92 72.90 52692.81 88888.00 2007-01-09 00:25:16.909 009 18187.94 72.94 52692.80 88888.00 2007-01-09 00:25:17.409 009 18188.05 72.95 52692.87 88888.00 2007-01-09 00:25:17.909 009 18188.04 72.98 52692.93 88888.00 2007-01-09 00:25:18.409 009 18187.97 72.97 52692.90 88888.00 2007-01-09 00:25:18.909 009 18188.00 72.88 52692.95 88888.00 2007-01-09 00:25:19.409 009 18187.87 72.88 52692.86 88888.00 2007-01-09 00:25:19.909 009 18187.89 72.89 52692.90 88888.00 2007-01-09 00:25:20.409 009 18187.90 72.91 52692.90 88888.00 2007-01-09 00:25:20.909 009 18187.97 72.92 52692.92 88888.00 2007-01-09 00:25:21.409 009 18187.93 72.92 52692.87 88888.00 2007-01-09 00:25:21.909 009 18187.94 72.95 52692.85 88888.00 2007-01-09 00:25:22.409 009 18187.97 72.94 52692.84 88888.00 2007-01-09 00:25:22.909 009 18187.92 72.92 52692.98 88888.00 2007-01-09 00:25:23.409 009 18187.93 72.94 52693.11 88888.00 2007-01-09 00:25:23.909 009 18188.01 72.89 52693.02 88888.00 2007-01-09 00:25:24.409 009 18188.08 72.92 52692.98 88888.00 2007-01-09 00:25:24.909 009 18188.00 72.97 52693.00 88888.00 2007-01-09 00:25:25.409 009 18187.92 72.97 52692.97 88888.00 2007-01-09 00:25:25.909 009 18187.94 72.87 52692.88 88888.00 2007-01-09 00:25:26.409 009 18188.03 72.85 52693.00 88888.00 2007-01-09 00:25:26.909 009 18187.98 72.80 52692.97 88888.00 2007-01-09 00:25:27.409 009 18187.93 72.80 52692.87 88888.00 2007-01-09 00:25:27.909 009 18187.91 72.77 52692.80 88888.00 2007-01-09 00:25:28.409 009 18187.92 72.78 52692.81 88888.00 2007-01-09 00:25:28.909 009 18187.90 72.84 52692.97 88888.00 2007-01-09 00:25:29.409 009 18187.85 72.89 52693.03 88888.00 2007-01-09 00:25:29.909 009 18187.67 72.89 52693.04 88888.00 2007-01-09 00:25:30.409 009 18187.83 72.82 52693.12 88888.00 2007-01-09 00:25:30.909 009 18187.91 72.78 52693.13 88888.00 2007-01-09 00:25:31.409 009 18187.80 72.83 52693.08 88888.00 2007-01-09 00:25:31.909 009 18187.79 72.82 52693.04 88888.00 2007-01-09 00:25:32.409 009 18187.85 72.78 52693.01 88888.00 2007-01-09 00:25:32.909 009 18187.84 72.79 52693.01 88888.00 2007-01-09 00:25:33.409 009 18187.71 72.84 52692.98 88888.00 2007-01-09 00:25:33.909 009 18187.83 72.84 52692.86 88888.00 2007-01-09 00:25:34.409 009 18187.76 72.87 52692.88 88888.00 2007-01-09 00:25:34.909 009 18187.86 72.86 52692.89 88888.00 2007-01-09 00:25:35.409 009 18187.84 72.92 52692.84 88888.00 2007-01-09 00:25:35.909 009 18187.72 72.91 52692.89 88888.00 2007-01-09 00:25:36.409 009 18187.79 72.90 52692.80 88888.00 2007-01-09 00:25:36.909 009 18187.84 72.83 52692.73 88888.00 2007-01-09 00:25:37.409 009 18187.70 72.84 52692.74 88888.00 2007-01-09 00:25:37.909 009 18187.74 72.80 52692.77 88888.00 2007-01-09 00:25:38.409 009 18187.75 72.84 52692.87 88888.00 2007-01-09 00:25:38.909 009 18187.81 72.90 52692.97 88888.00 2007-01-09 00:25:39.409 009 18187.79 72.90 52692.85 88888.00 2007-01-09 00:25:39.909 009 18187.72 72.88 52692.85 88888.00 2007-01-09 00:25:40.409 009 18187.74 72.84 52692.89 88888.00 2007-01-09 00:25:40.909 009 18187.71 72.77 52692.93 88888.00 2007-01-09 00:25:41.409 009 18187.60 72.78 52692.93 88888.00 2007-01-09 00:25:41.909 009 18187.67 72.73 52692.98 88888.00 2007-01-09 00:25:42.409 009 18187.67 72.68 52693.07 88888.00 2007-01-09 00:25:42.909 009 18187.56 72.76 52693.07 88888.00 2007-01-09 00:25:43.409 009 18187.54 72.76 52693.03 88888.00 2007-01-09 00:25:43.909 009 18187.60 72.80 52693.15 88888.00 2007-01-09 00:25:44.409 009 18187.63 72.81 52693.15 88888.00 2007-01-09 00:25:44.909 009 18187.59 72.84 52693.07 88888.00 2007-01-09 00:25:45.409 009 18187.54 72.88 52693.01 88888.00 2007-01-09 00:25:45.909 009 18187.61 72.87 52692.96 88888.00 2007-01-09 00:25:46.409 009 18187.44 72.86 52692.96 88888.00 2007-01-09 00:25:46.909 009 18187.42 72.88 52692.91 88888.00 2007-01-09 00:25:47.409 009 18187.50 72.87 52692.90 88888.00 2007-01-09 00:25:47.909 009 18187.50 72.87 52693.07 88888.00 2007-01-09 00:25:48.409 009 18187.38 72.87 52693.08 88888.00 2007-01-09 00:25:48.909 009 18187.44 72.83 52692.97 88888.00 2007-01-09 00:25:49.409 009 18187.46 72.85 52692.97 88888.00 2007-01-09 00:25:49.909 009 18187.40 72.84 52693.01 88888.00 2007-01-09 00:25:50.409 009 18187.58 72.83 52692.98 88888.00 2007-01-09 00:25:50.909 009 18187.60 72.89 52693.00 88888.00 2007-01-09 00:25:51.409 009 18187.62 72.87 52693.09 88888.00 2007-01-09 00:25:51.909 009 18187.68 72.89 52692.89 88888.00 2007-01-09 00:25:52.409 009 18187.57 72.92 52692.87 88888.00 2007-01-09 00:25:52.909 009 18187.62 72.92 52692.92 88888.00 2007-01-09 00:25:53.409 009 18187.61 72.87 52693.00 88888.00 2007-01-09 00:25:53.909 009 18187.59 72.94 52693.03 88888.00 2007-01-09 00:25:54.409 009 18187.68 72.99 52693.14 88888.00 2007-01-09 00:25:54.909 009 18187.70 72.97 52693.20 88888.00 2007-01-09 00:25:55.409 009 18187.72 72.94 52693.15 88888.00 2007-01-09 00:25:55.909 009 18187.70 72.96 52693.21 88888.00 2007-01-09 00:25:56.409 009 18187.62 73.01 52693.21 88888.00 2007-01-09 00:25:56.909 009 18187.59 72.98 52693.10 88888.00 2007-01-09 00:25:57.409 009 18187.67 72.97 52693.08 88888.00 2007-01-09 00:25:57.909 009 18187.68 73.05 52693.14 88888.00 2007-01-09 00:25:58.409 009 18187.69 73.02 52693.03 88888.00 2007-01-09 00:25:58.909 009 18187.70 72.99 52693.06 88888.00 2007-01-09 00:25:59.409 009 18187.71 72.98 52693.19 88888.00 2007-01-09 00:25:59.909 009 18187.68 72.98 52693.12 88888.00 2007-01-09 00:26:00.409 009 18187.74 73.00 52693.02 88888.00 2007-01-09 00:26:00.909 009 18187.81 72.97 52693.01 88888.00 2007-01-09 00:26:01.409 009 18187.80 72.95 52692.95 88888.00 2007-01-09 00:26:01.909 009 18187.84 72.92 52692.90 88888.00 2007-01-09 00:26:02.409 009 18187.71 72.98 52692.90 88888.00 2007-01-09 00:26:02.909 009 18187.71 72.98 52693.02 88888.00 2007-01-09 00:26:03.409 009 18187.83 72.89 52693.08 88888.00 2007-01-09 00:26:03.909 009 18187.75 73.00 52693.09 88888.00 2007-01-09 00:26:04.409 009 18187.71 73.04 52693.08 88888.00 2007-01-09 00:26:04.909 009 18187.75 72.97 52693.04 88888.00 2007-01-09 00:26:05.409 009 18187.68 72.91 52693.03 88888.00 2007-01-09 00:26:05.909 009 18187.60 72.85 52692.97 88888.00 2007-01-09 00:26:06.409 009 18187.62 72.92 52692.97 88888.00 2007-01-09 00:26:06.909 009 18187.54 72.92 52693.02 88888.00 2007-01-09 00:26:07.409 009 18187.49 72.92 52692.91 88888.00 2007-01-09 00:26:07.909 009 18187.44 72.92 52692.89 88888.00 2007-01-09 00:26:08.409 009 18187.53 72.90 52693.00 88888.00 2007-01-09 00:26:08.909 009 18187.54 72.92 52693.03 88888.00 2007-01-09 00:26:09.409 009 18187.60 73.00 52692.98 88888.00 2007-01-09 00:26:09.909 009 18187.58 72.99 52693.07 88888.00 2007-01-09 00:26:10.409 009 18187.63 72.96 52693.06 88888.00 2007-01-09 00:26:10.909 009 18187.60 73.01 52693.08 88888.00 2007-01-09 00:26:11.409 009 18187.53 72.95 52692.98 88888.00 2007-01-09 00:26:11.909 009 18187.60 72.95 52692.96 88888.00 2007-01-09 00:26:12.409 009 18187.61 73.01 52693.07 88888.00 2007-01-09 00:26:12.909 009 18187.59 72.91 52692.91 88888.00 2007-01-09 00:26:13.409 009 18187.59 72.88 52692.88 88888.00 2007-01-09 00:26:13.909 009 18187.63 72.95 52692.81 88888.00 2007-01-09 00:26:14.409 009 18187.62 72.98 52692.80 88888.00 2007-01-09 00:26:14.909 009 18187.63 72.92 52692.85 88888.00 2007-01-09 00:26:15.409 009 18187.57 72.81 52692.84 88888.00 2007-01-09 00:26:15.909 009 18187.67 72.83 52692.86 88888.00 2007-01-09 00:26:16.409 009 18187.63 72.87 52692.93 88888.00 2007-01-09 00:26:16.909 009 18187.58 72.91 52692.96 88888.00 2007-01-09 00:26:17.409 009 18187.64 72.87 52692.98 88888.00 2007-01-09 00:26:17.909 009 18187.68 72.90 52692.97 88888.00 2007-01-09 00:26:18.409 009 18187.73 72.89 52692.91 88888.00 2007-01-09 00:26:18.909 009 18187.71 72.84 52692.93 88888.00 2007-01-09 00:26:19.409 009 18187.71 72.82 52692.97 88888.00 2007-01-09 00:26:19.909 009 18187.73 72.80 52693.00 88888.00 2007-01-09 00:26:20.409 009 18187.62 72.87 52692.78 88888.00 2007-01-09 00:26:20.909 009 18187.54 72.84 52692.83 88888.00 2007-01-09 00:26:21.409 009 18187.59 72.80 52692.72 88888.00 2007-01-09 00:26:21.909 009 18187.69 72.83 52692.72 88888.00 2007-01-09 00:26:22.409 009 18187.64 72.73 52692.79 88888.00 2007-01-09 00:26:22.909 009 18187.62 72.69 52692.65 88888.00 2007-01-09 00:26:23.409 009 18187.72 72.74 52692.69 88888.00 2007-01-09 00:26:23.909 009 18187.71 72.82 52692.76 88888.00 2007-01-09 00:26:24.409 009 18187.74 72.87 52692.73 88888.00 2007-01-09 00:26:24.909 009 18187.59 72.82 52692.65 88888.00 2007-01-09 00:26:25.409 009 18187.58 72.84 52692.69 88888.00 2007-01-09 00:26:25.909 009 18187.61 72.83 52692.77 88888.00 2007-01-09 00:26:26.409 009 18187.73 72.91 52692.69 88888.00 2007-01-09 00:26:26.909 009 18187.76 72.89 52692.75 88888.00 2007-01-09 00:26:27.409 009 18187.81 72.80 52692.83 88888.00 2007-01-09 00:26:27.909 009 18187.83 72.78 52692.78 88888.00 2007-01-09 00:26:28.409 009 18187.78 72.73 52692.80 88888.00 2007-01-09 00:26:28.909 009 18187.69 72.70 52692.84 88888.00 2007-01-09 00:26:29.409 009 18187.70 72.73 52692.88 88888.00 2007-01-09 00:26:29.909 009 18187.72 72.71 52692.77 88888.00 2007-01-09 00:26:30.409 009 18187.72 72.66 52692.77 88888.00 2007-01-09 00:26:30.909 009 18187.76 72.69 52692.75 88888.00 2007-01-09 00:26:31.409 009 18187.68 72.77 52692.69 88888.00 2007-01-09 00:26:31.909 009 18187.70 72.83 52692.81 88888.00 2007-01-09 00:26:32.409 009 18187.65 72.89 52692.87 88888.00 2007-01-09 00:26:32.909 009 18187.61 72.86 52692.95 88888.00 2007-01-09 00:26:33.409 009 18187.70 72.80 52693.03 88888.00 2007-01-09 00:26:33.909 009 18187.79 72.78 52692.86 88888.00 2007-01-09 00:26:34.409 009 18187.80 72.74 52692.78 88888.00 2007-01-09 00:26:34.909 009 18187.64 72.68 52692.75 88888.00 2007-01-09 00:26:35.409 009 18187.59 72.67 52692.68 88888.00 2007-01-09 00:26:35.909 009 18187.68 72.64 52692.68 88888.00 2007-01-09 00:26:36.409 009 18187.71 72.62 52692.81 88888.00 2007-01-09 00:26:36.909 009 18187.62 72.64 52692.80 88888.00 2007-01-09 00:26:37.409 009 18187.69 72.63 52692.86 88888.00 2007-01-09 00:26:37.909 009 18187.65 72.64 52693.01 88888.00 2007-01-09 00:26:38.409 009 18187.63 72.63 52692.95 88888.00 2007-01-09 00:26:38.909 009 18187.62 72.59 52692.85 88888.00 2007-01-09 00:26:39.409 009 18187.59 72.54 52692.95 88888.00 2007-01-09 00:26:39.909 009 18187.63 72.58 52693.07 88888.00 2007-01-09 00:26:40.409 009 18187.64 72.64 52692.96 88888.00 2007-01-09 00:26:40.909 009 18187.69 72.63 52692.87 88888.00 2007-01-09 00:26:41.409 009 18187.69 72.66 52692.98 88888.00 2007-01-09 00:26:41.909 009 18187.62 72.53 52692.98 88888.00 2007-01-09 00:26:42.409 009 18187.56 72.43 52692.86 88888.00 2007-01-09 00:26:42.909 009 18187.56 72.47 52692.75 88888.00 2007-01-09 00:26:43.409 009 18187.73 72.58 52692.66 88888.00 2007-01-09 00:26:43.909 009 18187.73 72.63 52692.58 88888.00 2007-01-09 00:26:44.409 009 18187.81 72.63 52692.70 88888.00 2007-01-09 00:26:44.909 009 18187.87 72.70 52692.75 88888.00 2007-01-09 00:26:45.409 009 18187.90 72.68 52692.78 88888.00 2007-01-09 00:26:45.909 009 18187.89 72.62 52692.76 88888.00 2007-01-09 00:26:46.409 009 18187.89 72.59 52692.77 88888.00 2007-01-09 00:26:46.909 009 18187.85 72.56 52692.90 88888.00 2007-01-09 00:26:47.409 009 18187.93 72.53 52692.80 88888.00 2007-01-09 00:26:47.909 009 18187.98 72.56 52692.76 88888.00 2007-01-09 00:26:48.409 009 18187.80 72.56 52692.74 88888.00 2007-01-09 00:26:48.909 009 18187.71 72.56 52692.65 88888.00 2007-01-09 00:26:49.409 009 18187.67 72.58 52692.64 88888.00 2007-01-09 00:26:49.909 009 18187.53 72.56 52692.63 88888.00 2007-01-09 00:26:50.409 009 18187.58 72.56 52692.65 88888.00 2007-01-09 00:26:50.909 009 18187.56 72.57 52692.67 88888.00 2007-01-09 00:26:51.409 009 18187.46 72.57 52692.68 88888.00 2007-01-09 00:26:51.909 009 18187.54 72.64 52692.65 88888.00 2007-01-09 00:26:52.409 009 18187.61 72.65 52692.67 88888.00 2007-01-09 00:26:52.909 009 18187.71 72.67 52692.84 88888.00 2007-01-09 00:26:53.409 009 18187.65 72.55 52692.84 88888.00 2007-01-09 00:26:53.909 009 18187.76 72.46 52692.79 88888.00 2007-01-09 00:26:54.409 009 18187.76 72.41 52692.74 88888.00 2007-01-09 00:26:54.909 009 18187.82 72.43 52692.72 88888.00 2007-01-09 00:26:55.409 009 18187.85 72.51 52692.69 88888.00 2007-01-09 00:26:55.909 009 18187.89 72.53 52692.66 88888.00 2007-01-09 00:26:56.409 009 18187.92 72.54 52692.69 88888.00 2007-01-09 00:26:56.909 009 18187.97 72.58 52692.70 88888.00 2007-01-09 00:26:57.409 009 18187.93 72.59 52692.75 88888.00 2007-01-09 00:26:57.909 009 18187.93 72.61 52692.64 88888.00 2007-01-09 00:26:58.409 009 18188.02 72.65 52692.61 88888.00 2007-01-09 00:26:58.909 009 18188.01 72.61 52692.64 88888.00 2007-01-09 00:26:59.409 009 18187.93 72.53 52692.69 88888.00 2007-01-09 00:26:59.909 009 18188.03 72.57 52692.83 88888.00 2007-01-09 00:27:00.409 009 18188.04 72.63 52692.85 88888.00 2007-01-09 00:27:00.909 009 18188.01 72.66 52692.81 88888.00 2007-01-09 00:27:01.409 009 18187.86 72.59 52692.80 88888.00 2007-01-09 00:27:01.909 009 18187.73 72.52 52692.81 88888.00 2007-01-09 00:27:02.409 009 18187.69 72.47 52692.86 88888.00 2007-01-09 00:27:02.909 009 18187.73 72.53 52692.80 88888.00 2007-01-09 00:27:03.409 009 18187.69 72.56 52692.75 88888.00 2007-01-09 00:27:03.909 009 18187.80 72.55 52692.64 88888.00 2007-01-09 00:27:04.409 009 18187.82 72.53 52692.69 88888.00 2007-01-09 00:27:04.909 009 18187.80 72.57 52692.77 88888.00 2007-01-09 00:27:05.409 009 18187.74 72.58 52692.85 88888.00 2007-01-09 00:27:05.909 009 18187.61 72.59 52692.85 88888.00 2007-01-09 00:27:06.409 009 18187.67 72.50 52692.93 88888.00 2007-01-09 00:27:06.909 009 18187.80 72.54 52692.81 88888.00 2007-01-09 00:27:07.409 009 18187.80 72.52 52692.74 88888.00 2007-01-09 00:27:07.909 009 18187.80 72.57 52692.78 88888.00 2007-01-09 00:27:08.409 009 18187.80 72.63 52692.77 88888.00 2007-01-09 00:27:08.909 009 18187.91 72.65 52692.72 88888.00 2007-01-09 00:27:09.409 009 18187.98 72.62 52692.75 88888.00 2007-01-09 00:27:09.909 009 18188.03 72.67 52692.78 88888.00 2007-01-09 00:27:10.409 009 18188.03 72.63 52692.81 88888.00 2007-01-09 00:27:10.909 009 18188.03 72.50 52692.76 88888.00 2007-01-09 00:27:11.409 009 18188.12 72.45 52692.69 88888.00 2007-01-09 00:27:11.909 009 18188.07 72.50 52692.63 88888.00 2007-01-09 00:27:12.409 009 18188.08 72.43 52692.68 88888.00 2007-01-09 00:27:12.909 009 18188.06 72.40 52692.67 88888.00 2007-01-09 00:27:13.409 009 18188.05 72.48 52692.67 88888.00 2007-01-09 00:27:13.909 009 18187.95 72.52 52692.61 88888.00 2007-01-09 00:27:14.409 009 18187.91 72.56 52692.62 88888.00 2007-01-09 00:27:14.909 009 18187.91 72.62 52692.55 88888.00 2007-01-09 00:27:15.409 009 18188.00 72.58 52692.60 88888.00 2007-01-09 00:27:15.909 009 18187.94 72.56 52692.68 88888.00 2007-01-09 00:27:16.409 009 18187.93 72.59 52692.67 88888.00 2007-01-09 00:27:16.909 009 18188.00 72.66 52692.67 88888.00 2007-01-09 00:27:17.409 009 18188.06 72.75 52692.72 88888.00 2007-01-09 00:27:17.909 009 18187.90 72.74 52692.83 88888.00 2007-01-09 00:27:18.409 009 18187.91 72.65 52692.81 88888.00 2007-01-09 00:27:18.909 009 18187.83 72.53 52692.79 88888.00 2007-01-09 00:27:19.409 009 18187.89 72.53 52692.62 88888.00 2007-01-09 00:27:19.909 009 18187.89 72.59 52692.54 88888.00 2007-01-09 00:27:20.409 009 18187.86 72.57 52692.52 88888.00 2007-01-09 00:27:20.909 009 18187.93 72.56 52692.49 88888.00 2007-01-09 00:27:21.409 009 18187.91 72.53 52692.72 88888.00 2007-01-09 00:27:21.909 009 18187.84 72.47 52692.78 88888.00 2007-01-09 00:27:22.409 009 18187.92 72.55 52692.68 88888.00 2007-01-09 00:27:22.909 009 18187.94 72.61 52692.63 88888.00 2007-01-09 00:27:23.409 009 18187.98 72.56 52692.62 88888.00 2007-01-09 00:27:23.909 009 18188.03 72.44 52692.61 88888.00 2007-01-09 00:27:24.409 009 18188.01 72.48 52692.65 88888.00 2007-01-09 00:27:24.909 009 18187.95 72.49 52692.79 88888.00 2007-01-09 00:27:25.409 009 18188.03 72.55 52692.88 88888.00 2007-01-09 00:27:25.909 009 18188.03 72.53 52692.87 88888.00 2007-01-09 00:27:26.409 009 18188.06 72.42 52692.79 88888.00 2007-01-09 00:27:26.909 009 18188.04 72.42 52692.73 88888.00 2007-01-09 00:27:27.409 009 18188.05 72.56 52692.77 88888.00 2007-01-09 00:27:27.909 009 18188.08 72.62 52692.85 88888.00 2007-01-09 00:27:28.409 009 18188.14 72.57 52692.89 88888.00 2007-01-09 00:27:28.909 009 18188.07 72.58 52693.01 88888.00 2007-01-09 00:27:29.409 009 18187.95 72.55 52693.09 88888.00 2007-01-09 00:27:29.909 009 18187.92 72.53 52693.06 88888.00 2007-01-09 00:27:30.409 009 18187.97 72.49 52692.96 88888.00 2007-01-09 00:27:30.909 009 18188.03 72.46 52692.89 88888.00 2007-01-09 00:27:31.409 009 18188.05 72.42 52692.86 88888.00 2007-01-09 00:27:31.909 009 18188.05 72.42 52692.83 88888.00 2007-01-09 00:27:32.409 009 18188.06 72.42 52692.77 88888.00 2007-01-09 00:27:32.909 009 18187.97 72.38 52692.73 88888.00 2007-01-09 00:27:33.409 009 18187.97 72.36 52692.79 88888.00 2007-01-09 00:27:33.909 009 18188.00 72.30 52692.78 88888.00 2007-01-09 00:27:34.409 009 18188.05 72.38 52692.73 88888.00 2007-01-09 00:27:34.909 009 18187.93 72.43 52692.73 88888.00 2007-01-09 00:27:35.409 009 18187.94 72.46 52692.77 88888.00 2007-01-09 00:27:35.909 009 18187.90 72.44 52692.84 88888.00 2007-01-09 00:27:36.409 009 18187.92 72.38 52692.84 88888.00 2007-01-09 00:27:36.909 009 18187.89 72.35 52692.79 88888.00 2007-01-09 00:27:37.409 009 18187.86 72.38 52692.79 88888.00 2007-01-09 00:27:37.909 009 18188.02 72.39 52692.78 88888.00 2007-01-09 00:27:38.409 009 18188.00 72.37 52692.78 88888.00 2007-01-09 00:27:38.909 009 18188.12 72.34 52692.77 88888.00 2007-01-09 00:27:39.409 009 18188.07 72.35 52692.88 88888.00 2007-01-09 00:27:39.909 009 18188.04 72.45 52692.90 88888.00 2007-01-09 00:27:40.409 009 18188.13 72.43 52692.89 88888.00 2007-01-09 00:27:40.909 009 18188.05 72.30 52692.88 88888.00 2007-01-09 00:27:41.409 009 18187.97 72.36 52692.89 88888.00 2007-01-09 00:27:41.909 009 18188.15 72.39 52692.98 88888.00 2007-01-09 00:27:42.409 009 18188.26 72.35 52692.99 88888.00 2007-01-09 00:27:42.909 009 18188.24 72.33 52692.89 88888.00 2007-01-09 00:27:43.409 009 18188.12 72.41 52692.78 88888.00 2007-01-09 00:27:43.909 009 18188.20 72.46 52692.72 88888.00 2007-01-09 00:27:44.409 009 18188.15 72.54 52692.72 88888.00 2007-01-09 00:27:44.909 009 18188.19 72.52 52692.84 88888.00 2007-01-09 00:27:45.409 009 18188.11 72.44 52692.90 88888.00 2007-01-09 00:27:45.909 009 18188.02 72.44 52692.85 88888.00 2007-01-09 00:27:46.409 009 18188.02 72.44 52692.76 88888.00 2007-01-09 00:27:46.909 009 18188.07 72.39 52692.78 88888.00 2007-01-09 00:27:47.409 009 18188.14 72.47 52692.87 88888.00 2007-01-09 00:27:47.909 009 18188.28 72.46 52692.86 88888.00 2007-01-09 00:27:48.409 009 18188.17 72.42 52692.87 88888.00 2007-01-09 00:27:48.909 009 18188.25 72.38 52692.87 88888.00 2007-01-09 00:27:49.409 009 18188.17 72.39 52692.89 88888.00 2007-01-09 00:27:49.909 009 18188.11 72.42 52692.89 88888.00 2007-01-09 00:27:50.409 009 18188.26 72.45 52692.92 88888.00 2007-01-09 00:27:50.909 009 18188.30 72.38 52692.89 88888.00 2007-01-09 00:27:51.409 009 18188.26 72.40 52692.92 88888.00 2007-01-09 00:27:51.909 009 18188.22 72.48 52693.00 88888.00 2007-01-09 00:27:52.409 009 18188.24 72.45 52692.99 88888.00 2007-01-09 00:27:52.909 009 18188.29 72.41 52692.93 88888.00 2007-01-09 00:27:53.409 009 18188.28 72.39 52692.90 88888.00 2007-01-09 00:27:53.909 009 18188.26 72.36 52692.86 88888.00 2007-01-09 00:27:54.409 009 18188.30 72.32 52692.81 88888.00 2007-01-09 00:27:54.909 009 18188.29 72.36 52692.77 88888.00 2007-01-09 00:27:55.409 009 18188.30 72.45 52692.81 88888.00 2007-01-09 00:27:55.909 009 18188.16 72.46 52692.89 88888.00 2007-01-09 00:27:56.409 009 18188.24 72.45 52692.92 88888.00 2007-01-09 00:27:56.909 009 18188.32 72.46 52692.98 88888.00 2007-01-09 00:27:57.409 009 18188.32 72.36 52692.92 88888.00 2007-01-09 00:27:57.909 009 18188.25 72.36 52692.89 88888.00 2007-01-09 00:27:58.409 009 18188.25 72.39 52692.83 88888.00 2007-01-09 00:27:58.909 009 18188.28 72.47 52692.75 88888.00 2007-01-09 00:27:59.409 009 18188.25 72.44 52692.77 88888.00 2007-01-09 00:27:59.909 009 18188.27 72.54 52692.84 88888.00 2007-01-09 00:28:00.409 009 18188.30 72.53 52692.87 88888.00 2007-01-09 00:28:00.909 009 18188.16 72.53 52692.79 88888.00 2007-01-09 00:28:01.409 009 18188.20 72.56 52692.85 88888.00 2007-01-09 00:28:01.909 009 18188.20 72.53 52692.81 88888.00 2007-01-09 00:28:02.409 009 18188.24 72.49 52692.76 88888.00 2007-01-09 00:28:02.909 009 18188.26 72.54 52692.85 88888.00 2007-01-09 00:28:03.409 009 18188.23 72.47 52692.88 88888.00 2007-01-09 00:28:03.909 009 18188.08 72.43 52692.89 88888.00 2007-01-09 00:28:04.409 009 18188.05 72.57 52692.88 88888.00 2007-01-09 00:28:04.909 009 18188.29 72.64 52692.89 88888.00 2007-01-09 00:28:05.409 009 18188.23 72.65 52692.84 88888.00 2007-01-09 00:28:05.909 009 18188.14 72.68 52692.83 88888.00 2007-01-09 00:28:06.409 009 18188.17 72.67 52692.81 88888.00 2007-01-09 00:28:06.909 009 18188.14 72.58 52692.83 88888.00 2007-01-09 00:28:07.409 009 18188.13 72.48 52692.85 88888.00 2007-01-09 00:28:07.909 009 18188.12 72.43 52692.78 88888.00 2007-01-09 00:28:08.409 009 18188.16 72.45 52692.79 88888.00 2007-01-09 00:28:08.909 009 18188.16 72.39 52692.75 88888.00 2007-01-09 00:28:09.409 009 18188.22 72.42 52692.66 88888.00 2007-01-09 00:28:09.909 009 18188.17 72.38 52692.66 88888.00 2007-01-09 00:28:10.409 009 18188.18 72.39 52692.89 88888.00 2007-01-09 00:28:10.909 009 18188.14 72.32 52692.84 88888.00 2007-01-09 00:28:11.409 009 18188.24 72.37 52692.74 88888.00 2007-01-09 00:28:11.909 009 18188.18 72.46 52692.84 88888.00 2007-01-09 00:28:12.409 009 18188.19 72.51 52692.74 88888.00 2007-01-09 00:28:12.909 009 18188.12 72.53 52692.79 88888.00 2007-01-09 00:28:13.409 009 18188.11 72.49 52692.79 88888.00 2007-01-09 00:28:13.909 009 18188.16 72.51 52692.65 88888.00 2007-01-09 00:28:14.409 009 18188.20 72.46 52692.72 88888.00 2007-01-09 00:28:14.909 009 18188.29 72.49 52692.74 88888.00 2007-01-09 00:28:15.409 009 18188.22 72.55 52692.77 88888.00 2007-01-09 00:28:15.909 009 18188.15 72.54 52692.76 88888.00 2007-01-09 00:28:16.409 009 18188.17 72.53 52692.76 88888.00 2007-01-09 00:28:16.909 009 18188.19 72.56 52692.76 88888.00 2007-01-09 00:28:17.409 009 18188.16 72.61 52692.81 88888.00 2007-01-09 00:28:17.909 009 18188.08 72.52 52692.77 88888.00 2007-01-09 00:28:18.409 009 18188.24 72.51 52692.68 88888.00 2007-01-09 00:28:18.909 009 18188.27 72.57 52692.64 88888.00 2007-01-09 00:28:19.409 009 18188.33 72.57 52692.64 88888.00 2007-01-09 00:28:19.909 009 18188.37 72.62 52692.81 88888.00 2007-01-09 00:28:20.409 009 18188.27 72.66 52692.83 88888.00 2007-01-09 00:28:20.909 009 18188.24 72.64 52692.80 88888.00 2007-01-09 00:28:21.409 009 18188.32 72.65 52692.83 88888.00 2007-01-09 00:28:21.909 009 18188.41 72.65 52692.84 88888.00 2007-01-09 00:28:22.409 009 18188.38 72.72 52692.72 88888.00 2007-01-09 00:28:22.909 009 18188.34 72.73 52692.66 88888.00 2007-01-09 00:28:23.409 009 18188.29 72.69 52692.72 88888.00 2007-01-09 00:28:23.909 009 18188.28 72.75 52692.81 88888.00 2007-01-09 00:28:24.409 009 18188.34 72.75 52692.77 88888.00 2007-01-09 00:28:24.909 009 18188.30 72.76 52692.72 88888.00 2007-01-09 00:28:25.409 009 18188.17 72.83 52692.73 88888.00 2007-01-09 00:28:25.909 009 18188.26 72.92 52692.76 88888.00 2007-01-09 00:28:26.409 009 18188.34 72.98 52692.90 88888.00 2007-01-09 00:28:26.909 009 18188.32 72.92 52692.84 88888.00 2007-01-09 00:28:27.409 009 18188.33 72.98 52692.86 88888.00 2007-01-09 00:28:27.909 009 18188.15 72.90 52692.92 88888.00 2007-01-09 00:28:28.409 009 18188.18 72.89 52692.89 88888.00 2007-01-09 00:28:28.909 009 18188.23 72.84 52692.92 88888.00 2007-01-09 00:28:29.409 009 18188.22 72.78 52692.86 88888.00 2007-01-09 00:28:29.909 009 18188.17 72.88 52692.86 88888.00 2007-01-09 00:28:30.409 009 18188.26 72.83 52692.89 88888.00 2007-01-09 00:28:30.909 009 18188.22 72.75 52692.83 88888.00 2007-01-09 00:28:31.409 009 18188.16 72.79 52692.84 88888.00 2007-01-09 00:28:31.909 009 18188.30 72.84 52692.81 88888.00 2007-01-09 00:28:32.409 009 18188.26 72.83 52692.77 88888.00 2007-01-09 00:28:32.909 009 18188.26 72.84 52692.76 88888.00 2007-01-09 00:28:33.409 009 18188.30 72.76 52692.76 88888.00 2007-01-09 00:28:33.909 009 18188.34 72.72 52692.64 88888.00 2007-01-09 00:28:34.409 009 18188.16 72.77 52692.50 88888.00 2007-01-09 00:28:34.909 009 18188.15 72.82 52692.49 88888.00 2007-01-09 00:28:35.409 009 18188.11 72.81 52692.64 88888.00 2007-01-09 00:28:35.909 009 18187.98 72.75 52692.74 88888.00 2007-01-09 00:28:36.409 009 18188.15 72.73 52692.76 88888.00 2007-01-09 00:28:36.909 009 18188.14 72.77 52692.74 88888.00 2007-01-09 00:28:37.409 009 18187.93 72.73 52692.74 88888.00 2007-01-09 00:28:37.909 009 18187.97 72.70 52692.79 88888.00 2007-01-09 00:28:38.409 009 18188.06 72.70 52692.87 88888.00 2007-01-09 00:28:38.909 009 18187.98 72.71 52692.79 88888.00 2007-01-09 00:28:39.409 009 18187.94 72.76 52692.73 88888.00 2007-01-09 00:28:39.909 009 18187.87 72.84 52692.72 88888.00 2007-01-09 00:28:40.409 009 18187.83 72.85 52692.76 88888.00 2007-01-09 00:28:40.909 009 18187.83 72.81 52692.78 88888.00 2007-01-09 00:28:41.409 009 18187.92 72.79 52692.85 88888.00 2007-01-09 00:28:41.909 009 18188.01 72.79 52692.88 88888.00 2007-01-09 00:28:42.409 009 18188.06 72.74 52692.83 88888.00 2007-01-09 00:28:42.909 009 18188.17 72.79 52692.79 88888.00 2007-01-09 00:28:43.409 009 18188.09 72.80 52692.83 88888.00 2007-01-09 00:28:43.909 009 18188.02 72.74 52692.91 88888.00 2007-01-09 00:28:44.409 009 18187.98 72.66 52693.01 88888.00 2007-01-09 00:28:44.909 009 18187.97 72.57 52692.89 88888.00 2007-01-09 00:28:45.409 009 18187.97 72.61 52693.02 88888.00 2007-01-09 00:28:45.909 009 18187.96 72.63 52692.91 88888.00 2007-01-09 00:28:46.409 009 18188.00 72.64 52692.91 88888.00 2007-01-09 00:28:46.909 009 18187.98 72.70 52692.90 88888.00 2007-01-09 00:28:47.409 009 18187.95 72.68 52692.93 88888.00 2007-01-09 00:28:47.909 009 18187.94 72.64 52692.98 88888.00 2007-01-09 00:28:48.409 009 18187.87 72.55 52693.06 88888.00 2007-01-09 00:28:48.909 009 18187.85 72.54 52693.12 88888.00 2007-01-09 00:28:49.409 009 18187.76 72.55 52693.11 88888.00 2007-01-09 00:28:49.909 009 18187.90 72.55 52693.08 88888.00 2007-01-09 00:28:50.409 009 18187.97 72.56 52693.02 88888.00 2007-01-09 00:28:50.909 009 18187.95 72.51 52693.03 88888.00 2007-01-09 00:28:51.409 009 18187.86 72.57 52693.02 88888.00 2007-01-09 00:28:51.909 009 18187.97 72.51 52692.90 88888.00 2007-01-09 00:28:52.409 009 18188.00 72.46 52692.84 88888.00 2007-01-09 00:28:52.909 009 18188.07 72.41 52692.84 88888.00 2007-01-09 00:28:53.409 009 18188.08 72.41 52692.93 88888.00 2007-01-09 00:28:53.909 009 18187.95 72.43 52692.92 88888.00 2007-01-09 00:28:54.409 009 18187.96 72.55 52693.03 88888.00 2007-01-09 00:28:54.909 009 18188.02 72.67 52693.01 88888.00 2007-01-09 00:28:55.409 009 18188.11 72.65 52692.92 88888.00 2007-01-09 00:28:55.909 009 18188.13 72.49 52692.83 88888.00 2007-01-09 00:28:56.409 009 18188.04 72.46 52692.83 88888.00 2007-01-09 00:28:56.909 009 18187.96 72.50 52692.85 88888.00 2007-01-09 00:28:57.409 009 18187.98 72.52 52692.81 88888.00 2007-01-09 00:28:57.909 009 18188.07 72.53 52692.77 88888.00 2007-01-09 00:28:58.409 009 18188.13 72.62 52692.77 88888.00 2007-01-09 00:28:58.909 009 18188.20 72.59 52692.83 88888.00 2007-01-09 00:28:59.409 009 18188.33 72.63 52692.89 88888.00 2007-01-09 00:28:59.909 009 18188.19 72.59 52692.80 88888.00 2007-01-09 00:29:00.409 009 18188.05 72.58 52692.80 88888.00 2007-01-09 00:29:00.909 009 18188.09 72.51 52692.70 88888.00 2007-01-09 00:29:01.409 009 18188.12 72.49 52692.75 88888.00 2007-01-09 00:29:01.909 009 18188.22 72.53 52692.84 88888.00 2007-01-09 00:29:02.409 009 18188.18 72.55 52692.84 88888.00 2007-01-09 00:29:02.909 009 18188.22 72.51 52692.85 88888.00 2007-01-09 00:29:03.409 009 18188.35 72.52 52692.87 88888.00 2007-01-09 00:29:03.909 009 18188.36 72.54 52692.84 88888.00 2007-01-09 00:29:04.409 009 18188.29 72.56 52692.72 88888.00 2007-01-09 00:29:04.909 009 18188.16 72.49 52692.69 88888.00 2007-01-09 00:29:05.409 009 18188.15 72.49 52692.68 88888.00 2007-01-09 00:29:05.909 009 18188.06 72.52 52692.67 88888.00 2007-01-09 00:29:06.409 009 18188.11 72.53 52692.62 88888.00 2007-01-09 00:29:06.909 009 18188.11 72.53 52692.57 88888.00 2007-01-09 00:29:07.409 009 18188.32 72.50 52692.61 88888.00 2007-01-09 00:29:07.909 009 18188.22 72.50 52692.68 88888.00 2007-01-09 00:29:08.409 009 18188.24 72.56 52692.68 88888.00 2007-01-09 00:29:08.909 009 18188.22 72.59 52692.80 88888.00 2007-01-09 00:29:09.409 009 18188.14 72.65 52692.75 88888.00 2007-01-09 00:29:09.909 009 18188.26 72.62 52692.76 88888.00 2007-01-09 00:29:10.409 009 18188.25 72.65 52692.84 88888.00 2007-01-09 00:29:10.909 009 18188.36 72.63 52692.95 88888.00 2007-01-09 00:29:11.409 009 18188.36 72.58 52692.89 88888.00 2007-01-09 00:29:11.909 009 18188.24 72.67 52692.78 88888.00 2007-01-09 00:29:12.409 009 18188.18 72.69 52692.72 88888.00 2007-01-09 00:29:12.909 009 18188.23 72.66 52692.64 88888.00 2007-01-09 00:29:13.409 009 18188.28 72.68 52692.69 88888.00 2007-01-09 00:29:13.909 009 18188.30 72.75 52692.81 88888.00 2007-01-09 00:29:14.409 009 18188.12 72.74 52692.84 88888.00 2007-01-09 00:29:14.909 009 18188.24 72.66 52692.87 88888.00 2007-01-09 00:29:15.409 009 18188.24 72.62 52692.89 88888.00 2007-01-09 00:29:15.909 009 18188.17 72.63 52692.81 88888.00 2007-01-09 00:29:16.409 009 18188.01 72.67 52692.97 88888.00 2007-01-09 00:29:16.909 009 18188.05 72.70 52693.01 88888.00 2007-01-09 00:29:17.409 009 18188.13 72.71 52692.91 88888.00 2007-01-09 00:29:17.909 009 18188.05 72.69 52692.87 88888.00 2007-01-09 00:29:18.409 009 18187.84 72.75 52692.77 88888.00 2007-01-09 00:29:18.909 009 18187.94 72.85 52692.77 88888.00 2007-01-09 00:29:19.409 009 18188.05 72.85 52692.77 88888.00 2007-01-09 00:29:19.909 009 18188.16 72.77 52692.68 88888.00 2007-01-09 00:29:20.409 009 18188.03 72.77 52692.63 88888.00 2007-01-09 00:29:20.909 009 18187.98 72.77 52692.66 88888.00 2007-01-09 00:29:21.409 009 18187.98 72.76 52692.77 88888.00 2007-01-09 00:29:21.909 009 18187.97 72.78 52692.76 88888.00 2007-01-09 00:29:22.409 009 18187.93 72.69 52692.72 88888.00 2007-01-09 00:29:22.909 009 18188.03 72.73 52692.75 88888.00 2007-01-09 00:29:23.409 009 18188.05 72.81 52692.81 88888.00 2007-01-09 00:29:23.909 009 18188.11 72.81 52692.78 88888.00 2007-01-09 00:29:24.409 009 18188.09 72.84 52692.81 88888.00 2007-01-09 00:29:24.909 009 18188.09 72.81 52692.79 88888.00 2007-01-09 00:29:25.409 009 18188.12 72.80 52692.90 88888.00 2007-01-09 00:29:25.909 009 18188.06 72.80 52692.98 88888.00 2007-01-09 00:29:26.409 009 18188.15 72.75 52692.87 88888.00 2007-01-09 00:29:26.909 009 18187.93 72.72 52692.88 88888.00 2007-01-09 00:29:27.409 009 18188.00 72.70 52692.86 88888.00 2007-01-09 00:29:27.909 009 18188.08 72.76 52692.87 88888.00 2007-01-09 00:29:28.409 009 18188.04 72.72 52692.95 88888.00 2007-01-09 00:29:28.909 009 18187.89 72.74 52692.96 88888.00 2007-01-09 00:29:29.409 009 18188.02 72.84 52692.90 88888.00 2007-01-09 00:29:29.909 009 18188.02 72.83 52693.00 88888.00 2007-01-09 00:29:30.409 009 18188.04 72.87 52692.97 88888.00 2007-01-09 00:29:30.909 009 18188.04 72.87 52692.91 88888.00 2007-01-09 00:29:31.409 009 18188.15 72.90 52692.88 88888.00 2007-01-09 00:29:31.909 009 18188.15 72.97 52692.89 88888.00 2007-01-09 00:29:32.409 009 18188.01 73.02 52692.92 88888.00 2007-01-09 00:29:32.909 009 18187.95 73.06 52692.95 88888.00 2007-01-09 00:29:33.409 009 18187.93 72.95 52692.87 88888.00 2007-01-09 00:29:33.909 009 18187.96 72.86 52692.91 88888.00 2007-01-09 00:29:34.409 009 18187.94 72.87 52692.96 88888.00 2007-01-09 00:29:34.909 009 18187.94 72.85 52693.00 88888.00 2007-01-09 00:29:35.409 009 18187.98 72.83 52693.07 88888.00 2007-01-09 00:29:35.909 009 18187.98 72.83 52693.08 88888.00 2007-01-09 00:29:36.409 009 18187.97 73.00 52692.97 88888.00 2007-01-09 00:29:36.909 009 18188.02 73.00 52692.90 88888.00 2007-01-09 00:29:37.409 009 18187.97 72.90 52692.88 88888.00 2007-01-09 00:29:37.909 009 18187.92 72.89 52692.91 88888.00 2007-01-09 00:29:38.409 009 18187.87 72.96 52692.88 88888.00 2007-01-09 00:29:38.909 009 18187.84 72.96 52692.90 88888.00 2007-01-09 00:29:39.409 009 18187.83 72.89 52692.93 88888.00 2007-01-09 00:29:39.909 009 18187.89 72.92 52692.92 88888.00 2007-01-09 00:29:40.409 009 18187.75 72.99 52692.89 88888.00 2007-01-09 00:29:40.909 009 18187.64 72.90 52692.87 88888.00 2007-01-09 00:29:41.409 009 18187.75 72.87 52693.01 88888.00 2007-01-09 00:29:41.909 009 18187.76 72.88 52693.15 88888.00 2007-01-09 00:29:42.409 009 18187.84 72.92 52693.03 88888.00 2007-01-09 00:29:42.909 009 18187.81 72.95 52692.91 88888.00 2007-01-09 00:29:43.409 009 18187.78 72.98 52692.96 88888.00 2007-01-09 00:29:43.909 009 18187.74 72.89 52692.99 88888.00 2007-01-09 00:29:44.409 009 18187.72 72.84 52693.08 88888.00 2007-01-09 00:29:44.909 009 18187.70 72.90 52693.06 88888.00 2007-01-09 00:29:45.409 009 18187.58 72.92 52692.99 88888.00 2007-01-09 00:29:45.909 009 18187.62 72.98 52692.98 88888.00 2007-01-09 00:29:46.409 009 18187.57 72.98 52693.06 88888.00 2007-01-09 00:29:46.909 009 18187.62 72.99 52693.07 88888.00 2007-01-09 00:29:47.409 009 18187.63 72.97 52693.09 88888.00 2007-01-09 00:29:47.909 009 18187.61 72.84 52693.08 88888.00 2007-01-09 00:29:48.409 009 18187.72 72.82 52693.15 88888.00 2007-01-09 00:29:48.909 009 18187.64 72.89 52693.27 88888.00 2007-01-09 00:29:49.409 009 18187.58 72.95 52693.11 88888.00 2007-01-09 00:29:49.909 009 18187.53 73.02 52693.03 88888.00 2007-01-09 00:29:50.409 009 18187.48 73.01 52693.10 88888.00 2007-01-09 00:29:50.909 009 18187.63 72.90 52693.14 88888.00 2007-01-09 00:29:51.409 009 18187.58 72.88 52693.06 88888.00 2007-01-09 00:29:51.909 009 18187.67 72.88 52693.14 88888.00 2007-01-09 00:29:52.409 009 18187.62 72.90 52693.19 88888.00 2007-01-09 00:29:52.909 009 18187.49 72.96 52693.14 88888.00 2007-01-09 00:29:53.409 009 18187.54 72.94 52693.02 88888.00 2007-01-09 00:29:53.909 009 18187.63 72.88 52693.21 88888.00 2007-01-09 00:29:54.409 009 18187.68 72.89 52693.21 88888.00 2007-01-09 00:29:54.909 009 18187.60 72.96 52693.12 88888.00 2007-01-09 00:29:55.409 009 18187.49 73.05 52693.18 88888.00 2007-01-09 00:29:55.909 009 18187.38 73.01 52693.19 88888.00 2007-01-09 00:29:56.409 009 18187.29 72.95 52693.30 88888.00 2007-01-09 00:29:56.909 009 18187.35 73.05 52693.30 88888.00 2007-01-09 00:29:57.409 009 18187.51 73.05 52693.18 88888.00 2007-01-09 00:29:57.909 009 18187.52 73.02 52693.15 88888.00 2007-01-09 00:29:58.409 009 18187.59 73.12 52693.07 88888.00 2007-01-09 00:29:58.909 009 18187.59 73.04 52693.01 88888.00 2007-01-09 00:29:59.409 009 18187.61 73.01 52693.04 88888.00 2007-01-09 00:29:59.909 009 18187.48 73.04 52693.09 88888.00 2007-01-09 00:30:00.409 009 18187.41 73.03 52693.18 88888.00 2007-01-09 00:30:00.909 009 18187.46 73.08 52693.20 88888.00 2007-01-09 00:30:01.409 009 18187.47 73.11 52693.15 88888.00 2007-01-09 00:30:01.909 009 18187.59 73.15 52693.11 88888.00 2007-01-09 00:30:02.409 009 18187.51 73.11 52693.04 88888.00 2007-01-09 00:30:02.909 009 18187.58 73.01 52693.14 88888.00 2007-01-09 00:30:03.409 009 18187.50 73.03 52693.13 88888.00 2007-01-09 00:30:03.909 009 18187.41 73.05 52692.97 88888.00 2007-01-09 00:30:04.409 009 18187.49 73.03 52692.86 88888.00 2007-01-09 00:30:04.909 009 18187.62 73.06 52692.80 88888.00 2007-01-09 00:30:05.409 009 18187.68 73.09 52692.81 88888.00 2007-01-09 00:30:05.909 009 18187.61 73.05 52692.99 88888.00 2007-01-09 00:30:06.409 009 18187.56 73.10 52692.91 88888.00 2007-01-09 00:30:06.909 009 18187.50 73.13 52692.91 88888.00 2007-01-09 00:30:07.409 009 18187.60 73.15 52693.11 88888.00 2007-01-09 00:30:07.909 009 18187.58 73.13 52693.20 88888.00 2007-01-09 00:30:08.409 009 18187.48 73.16 52693.07 88888.00 2007-01-09 00:30:08.909 009 18187.41 73.14 52693.04 88888.00 2007-01-09 00:30:09.409 009 18187.42 73.18 52692.96 88888.00 2007-01-09 00:30:09.909 009 18187.49 73.26 52692.92 88888.00 2007-01-09 00:30:10.409 009 18187.54 73.25 52692.88 88888.00 2007-01-09 00:30:10.909 009 18187.50 73.26 52692.80 88888.00 2007-01-09 00:30:11.409 009 18187.40 73.16 52692.87 88888.00 2007-01-09 00:30:11.909 009 18187.44 73.17 52693.00 88888.00 2007-01-09 00:30:12.409 009 18187.64 73.13 52693.08 88888.00 2007-01-09 00:30:12.909 009 18187.58 73.09 52693.08 88888.00 2007-01-09 00:30:13.409 009 18187.62 73.11 52693.01 88888.00 2007-01-09 00:30:13.909 009 18187.58 73.12 52692.92 88888.00 2007-01-09 00:30:14.409 009 18187.59 73.04 52692.89 88888.00 2007-01-09 00:30:14.909 009 18187.57 73.13 52693.04 88888.00 2007-01-09 00:30:15.409 009 18187.60 73.23 52693.08 88888.00 2007-01-09 00:30:15.909 009 18187.54 73.25 52693.09 88888.00 2007-01-09 00:30:16.409 009 18187.57 73.28 52693.11 88888.00 2007-01-09 00:30:16.909 009 18187.65 73.22 52693.08 88888.00 2007-01-09 00:30:17.409 009 18187.68 73.16 52693.12 88888.00 2007-01-09 00:30:17.909 009 18187.64 73.11 52693.11 88888.00 2007-01-09 00:30:18.409 009 18187.60 73.14 52693.04 88888.00 2007-01-09 00:30:18.909 009 18187.56 73.20 52693.01 88888.00 2007-01-09 00:30:19.409 009 18187.64 73.24 52693.00 88888.00 2007-01-09 00:30:19.909 009 18187.60 73.25 52692.89 88888.00 2007-01-09 00:30:20.409 009 18187.46 73.24 52692.83 88888.00 2007-01-09 00:30:20.909 009 18187.47 73.14 52692.88 88888.00 2007-01-09 00:30:21.409 009 18187.51 73.10 52692.88 88888.00 2007-01-09 00:30:21.909 009 18187.57 73.13 52692.77 88888.00 2007-01-09 00:30:22.409 009 18187.46 73.16 52692.87 88888.00 2007-01-09 00:30:22.909 009 18187.41 73.15 52693.03 88888.00 2007-01-09 00:30:23.409 009 18187.50 73.23 52693.01 88888.00 2007-01-09 00:30:23.909 009 18187.56 73.29 52693.01 88888.00 2007-01-09 00:30:24.409 009 18187.64 73.32 52692.93 88888.00 2007-01-09 00:30:24.909 009 18187.51 73.29 52692.83 88888.00 2007-01-09 00:30:25.409 009 18187.48 73.19 52692.75 88888.00 2007-01-09 00:30:25.909 009 18187.50 73.22 52692.80 88888.00 2007-01-09 00:30:26.409 009 18187.65 73.24 52692.87 88888.00 2007-01-09 00:30:26.909 009 18187.79 73.26 52692.93 88888.00 2007-01-09 00:30:27.409 009 18187.73 73.33 52692.97 88888.00 2007-01-09 00:30:27.909 009 18187.67 73.36 52693.00 88888.00 2007-01-09 00:30:28.409 009 18187.70 73.42 52692.92 88888.00 2007-01-09 00:30:28.909 009 18187.71 73.42 52692.92 88888.00 2007-01-09 00:30:29.409 009 18187.75 73.37 52693.02 88888.00 2007-01-09 00:30:29.909 009 18187.73 73.39 52692.98 88888.00 2007-01-09 00:30:30.409 009 18187.67 73.43 52693.01 88888.00 2007-01-09 00:30:30.909 009 18187.68 73.41 52693.02 88888.00 2007-01-09 00:30:31.409 009 18187.64 73.31 52693.02 88888.00 2007-01-09 00:30:31.909 009 18187.63 73.25 52693.02 88888.00 2007-01-09 00:30:32.409 009 18187.57 73.21 52692.95 88888.00 2007-01-09 00:30:32.909 009 18187.48 73.24 52692.93 88888.00 2007-01-09 00:30:33.409 009 18187.30 73.24 52692.87 88888.00 2007-01-09 00:30:33.909 009 18187.36 73.31 52692.89 88888.00 2007-01-09 00:30:34.409 009 18187.29 73.26 52692.91 88888.00 2007-01-09 00:30:34.909 009 18187.31 73.24 52692.90 88888.00 2007-01-09 00:30:35.409 009 18187.46 73.24 52692.81 88888.00 2007-01-09 00:30:35.909 009 18187.46 73.30 52692.83 88888.00 2007-01-09 00:30:36.409 009 18187.49 73.35 52692.88 88888.00 2007-01-09 00:30:36.909 009 18187.52 73.26 52692.79 88888.00 2007-01-09 00:30:37.409 009 18187.46 73.28 52692.75 88888.00 2007-01-09 00:30:37.909 009 18187.47 73.31 52692.79 88888.00 2007-01-09 00:30:38.409 009 18187.44 73.32 52692.91 88888.00 2007-01-09 00:30:38.909 009 18187.47 73.32 52692.93 88888.00 2007-01-09 00:30:39.409 009 18187.47 73.32 52693.00 88888.00 2007-01-09 00:30:39.909 009 18187.29 73.25 52693.06 88888.00 2007-01-09 00:30:40.409 009 18187.26 73.34 52693.04 88888.00 2007-01-09 00:30:40.909 009 18187.29 73.25 52693.00 88888.00 2007-01-09 00:30:41.409 009 18187.26 73.34 52692.88 88888.00 2007-01-09 00:30:41.909 009 18187.42 73.36 52692.80 88888.00 2007-01-09 00:30:42.409 009 18187.40 73.33 52692.90 88888.00 2007-01-09 00:30:42.909 009 18187.32 73.31 52692.92 88888.00 2007-01-09 00:30:43.409 009 18187.32 73.35 52692.87 88888.00 2007-01-09 00:30:43.909 009 18187.21 73.28 52692.96 88888.00 2007-01-09 00:30:44.409 009 18187.30 73.30 52693.02 88888.00 2007-01-09 00:30:44.909 009 18187.38 73.40 52693.07 88888.00 2007-01-09 00:30:45.409 009 18187.35 73.25 52692.98 88888.00 2007-01-09 00:30:45.909 009 18187.29 73.28 52692.96 88888.00 2007-01-09 00:30:46.409 009 18187.33 73.37 52693.03 88888.00 2007-01-09 00:30:46.909 009 18187.38 73.38 52693.09 88888.00 2007-01-09 00:30:47.406 009 18187.41 73.34 52693.08 88888.00 2007-01-09 00:30:47.906 009 18187.40 73.40 52693.03 88888.00 2007-01-09 00:30:48.406 009 18187.47 73.41 52692.99 88888.00 2007-01-09 00:30:48.906 009 18187.49 73.37 52693.09 88888.00 2007-01-09 00:30:49.406 009 18187.37 73.33 52692.98 88888.00 2007-01-09 00:30:49.906 009 18187.41 73.25 52693.07 88888.00 2007-01-09 00:30:50.406 009 18187.33 73.18 52693.11 88888.00 2007-01-09 00:30:50.906 009 18187.16 73.17 52692.98 88888.00 2007-01-09 00:30:51.406 009 18187.24 73.11 52692.99 88888.00 2007-01-09 00:30:51.906 009 18187.17 73.06 52692.97 88888.00 2007-01-09 00:30:52.406 009 18187.16 73.14 52692.89 88888.00 2007-01-09 00:30:52.906 009 18187.21 73.19 52692.95 88888.00 2007-01-09 00:30:53.406 009 18187.18 73.23 52693.01 88888.00 2007-01-09 00:30:53.906 009 18187.26 73.21 52693.06 88888.00 2007-01-09 00:30:54.406 009 18187.19 73.12 52693.01 88888.00 2007-01-09 00:30:54.906 009 18187.06 73.16 52693.03 88888.00 2007-01-09 00:30:55.406 009 18187.13 73.15 52692.97 88888.00 2007-01-09 00:30:55.906 009 18187.15 73.19 52693.03 88888.00 2007-01-09 00:30:56.406 009 18187.20 73.19 52693.03 88888.00 2007-01-09 00:30:56.906 009 18187.18 73.18 52692.93 88888.00 2007-01-09 00:30:57.406 009 18187.32 73.20 52693.06 88888.00 2007-01-09 00:30:57.906 009 18187.39 73.26 52693.09 88888.00 2007-01-09 00:30:58.406 009 18187.27 73.24 52693.00 88888.00 2007-01-09 00:30:58.906 009 18187.16 73.28 52692.91 88888.00 2007-01-09 00:30:59.406 009 18187.10 73.28 52692.91 88888.00 2007-01-09 00:30:59.906 009 18187.17 73.24 52692.95 88888.00 2007-01-09 00:31:00.406 009 18187.20 73.22 52693.01 88888.00 2007-01-09 00:31:00.906 009 18187.13 73.17 52693.08 88888.00 2007-01-09 00:31:01.406 009 18187.06 73.21 52693.06 88888.00 2007-01-09 00:31:01.906 009 18186.94 73.21 52692.97 88888.00 2007-01-09 00:31:02.406 009 18187.00 73.23 52692.89 88888.00 2007-01-09 00:31:02.906 009 18187.24 73.21 52692.90 88888.00 2007-01-09 00:31:03.406 009 18187.27 73.31 52693.09 88888.00 2007-01-09 00:31:03.906 009 18187.18 73.33 52693.12 88888.00 2007-01-09 00:31:04.406 009 18187.15 73.35 52692.99 88888.00 2007-01-09 00:31:04.906 009 18187.19 73.30 52692.97 88888.00 2007-01-09 00:31:05.406 009 18187.21 73.21 52692.98 88888.00 2007-01-09 00:31:05.906 009 18187.11 73.16 52692.96 88888.00 2007-01-09 00:31:06.406 009 18187.09 73.18 52692.97 88888.00 2007-01-09 00:31:06.906 009 18187.16 73.14 52693.02 88888.00 2007-01-09 00:31:07.406 009 18187.22 73.11 52693.10 88888.00 2007-01-09 00:31:07.906 009 18187.26 73.12 52693.18 88888.00 2007-01-09 00:31:08.406 009 18187.07 73.07 52693.19 88888.00 2007-01-09 00:31:08.906 009 18187.08 73.14 52693.11 88888.00 2007-01-09 00:31:09.406 009 18187.10 73.15 52693.04 88888.00 2007-01-09 00:31:09.906 009 18187.04 73.04 52693.08 88888.00 2007-01-09 00:31:10.406 009 18186.98 73.10 52693.12 88888.00 2007-01-09 00:31:10.906 009 18186.89 73.14 52692.98 88888.00 2007-01-09 00:31:11.406 009 18186.83 73.10 52692.86 88888.00 2007-01-09 00:31:11.906 009 18186.82 73.15 52693.00 88888.00 2007-01-09 00:31:12.406 009 18186.84 73.20 52693.04 88888.00 2007-01-09 00:31:12.906 009 18186.95 73.17 52692.98 88888.00 2007-01-09 00:31:13.406 009 18186.98 73.17 52693.00 88888.00 2007-01-09 00:31:13.906 009 18187.07 73.18 52692.91 88888.00 2007-01-09 00:31:14.406 009 18187.05 73.25 52692.89 88888.00 2007-01-09 00:31:14.906 009 18187.14 73.16 52692.87 88888.00 2007-01-09 00:31:15.406 009 18187.14 73.13 52692.90 88888.00 2007-01-09 00:31:15.906 009 18187.10 73.19 52692.95 88888.00 2007-01-09 00:31:16.406 009 18187.10 73.11 52693.00 88888.00 2007-01-09 00:31:16.906 009 18186.96 73.06 52692.96 88888.00 2007-01-09 00:31:17.406 009 18187.06 73.14 52693.07 88888.00 2007-01-09 00:31:17.906 009 18187.13 73.20 52693.06 88888.00 2007-01-09 00:31:18.406 009 18187.14 73.24 52693.09 88888.00 2007-01-09 00:31:18.906 009 18187.17 73.24 52693.07 88888.00 2007-01-09 00:31:19.406 009 18187.06 73.28 52693.00 88888.00 2007-01-09 00:31:19.906 009 18187.10 73.24 52693.08 88888.00 2007-01-09 00:31:20.406 009 18187.17 73.19 52693.10 88888.00 2007-01-09 00:31:20.906 009 18187.11 73.25 52693.06 88888.00 2007-01-09 00:31:21.406 009 18187.11 73.21 52692.93 88888.00 2007-01-09 00:31:21.906 009 18187.02 73.20 52692.91 88888.00 2007-01-09 00:31:22.406 009 18187.11 73.16 52692.97 88888.00 2007-01-09 00:31:22.906 009 18187.14 73.15 52692.98 88888.00 2007-01-09 00:31:23.406 009 18187.10 73.20 52693.07 88888.00 2007-01-09 00:31:23.906 009 18187.16 73.25 52693.09 88888.00 2007-01-09 00:31:24.406 009 18187.18 73.20 52693.03 88888.00 2007-01-09 00:31:24.906 009 18187.19 73.16 52693.06 88888.00 2007-01-09 00:31:25.406 009 18187.32 73.11 52693.04 88888.00 2007-01-09 00:31:25.906 009 18187.29 73.16 52692.98 88888.00 2007-01-09 00:31:26.406 009 18187.21 73.09 52692.97 88888.00 2007-01-09 00:31:26.906 009 18187.22 73.12 52693.07 88888.00 2007-01-09 00:31:27.406 009 18187.28 73.03 52692.98 88888.00 2007-01-09 00:31:27.906 009 18187.27 73.10 52692.88 88888.00 2007-01-09 00:31:28.406 009 18187.25 73.31 52692.90 88888.00 2007-01-09 00:31:28.906 009 18187.38 73.32 52692.93 88888.00 2007-01-09 00:31:29.406 009 18187.36 73.19 52692.92 88888.00 2007-01-09 00:31:29.906 009 18187.27 73.17 52692.98 88888.00 2007-01-09 00:31:30.406 009 18187.21 73.25 52692.79 88888.00 2007-01-09 00:31:30.906 009 18187.19 73.22 52692.86 88888.00 2007-01-09 00:31:31.406 009 18187.18 73.13 52692.84 88888.00 2007-01-09 00:31:31.906 009 18187.32 73.12 52692.80 88888.00 2007-01-09 00:31:32.406 009 18187.41 73.11 52692.80 88888.00 2007-01-09 00:31:32.906 009 18187.35 73.10 52692.79 88888.00 2007-01-09 00:31:33.406 009 18187.21 73.21 52692.83 88888.00 2007-01-09 00:31:33.906 009 18187.18 73.24 52692.77 88888.00 2007-01-09 00:31:34.406 009 18187.24 73.17 52692.74 88888.00 2007-01-09 00:31:34.906 009 18187.36 73.15 52692.77 88888.00 2007-01-09 00:31:35.406 009 18187.25 73.12 52692.85 88888.00 2007-01-09 00:31:35.906 009 18187.09 73.17 52692.76 88888.00 2007-01-09 00:31:36.406 009 18186.92 73.25 52692.73 88888.00 2007-01-09 00:31:36.906 009 18187.02 73.20 52692.78 88888.00 2007-01-09 00:31:37.406 009 18187.20 73.17 52692.81 88888.00 2007-01-09 00:31:37.906 009 18187.16 73.21 52692.85 88888.00 2007-01-09 00:31:38.406 009 18187.15 73.28 52692.85 88888.00 2007-01-09 00:31:38.906 009 18187.07 73.28 52692.93 88888.00 2007-01-09 00:31:39.406 009 18187.02 73.26 52692.97 88888.00 2007-01-09 00:31:39.906 009 18187.04 73.30 52692.91 88888.00 2007-01-09 00:31:40.406 009 18187.13 73.29 52692.86 88888.00 2007-01-09 00:31:40.906 009 18187.08 73.30 52692.88 88888.00 2007-01-09 00:31:41.406 009 18187.14 73.34 52692.93 88888.00 2007-01-09 00:31:41.906 009 18187.18 73.34 52692.74 88888.00 2007-01-09 00:31:42.406 009 18187.19 73.31 52692.66 88888.00 2007-01-09 00:31:42.906 009 18187.18 73.32 52692.80 88888.00 2007-01-09 00:31:43.406 009 18187.11 73.26 52692.73 88888.00 2007-01-09 00:31:43.906 009 18187.17 73.23 52692.70 88888.00 2007-01-09 00:31:44.406 009 18187.14 73.16 52692.80 88888.00 2007-01-09 00:31:44.906 009 18187.19 73.14 52692.91 88888.00 2007-01-09 00:31:45.406 009 18187.11 73.18 52692.96 88888.00 2007-01-09 00:31:45.906 009 18187.19 73.19 52692.93 88888.00 2007-01-09 00:31:46.406 009 18187.13 73.24 52692.88 88888.00 2007-01-09 00:31:46.906 009 18187.15 73.20 52692.89 88888.00 2007-01-09 00:31:47.406 009 18187.15 73.15 52692.89 88888.00 2007-01-09 00:31:47.906 009 18187.22 73.10 52692.99 88888.00 2007-01-09 00:31:48.406 009 18187.29 73.08 52692.80 88888.00 2007-01-09 00:31:48.906 009 18187.16 73.09 52692.63 88888.00 2007-01-09 00:31:49.406 009 18187.15 73.12 52692.88 88888.00 2007-01-09 00:31:49.906 009 18187.18 73.21 52692.91 88888.00 2007-01-09 00:31:50.406 009 18187.24 73.15 52692.90 88888.00 2007-01-09 00:31:50.906 009 18187.09 73.12 52692.90 88888.00 2007-01-09 00:31:51.406 009 18187.03 73.18 52692.95 88888.00 2007-01-09 00:31:51.906 009 18186.98 73.21 52692.87 88888.00 2007-01-09 00:31:52.406 009 18187.02 73.12 52692.92 88888.00 2007-01-09 00:31:52.906 009 18187.00 73.06 52692.98 88888.00 2007-01-09 00:31:53.406 009 18186.91 73.02 52693.01 88888.00 2007-01-09 00:31:53.906 009 18186.83 73.01 52692.96 88888.00 2007-01-09 00:31:54.406 009 18186.98 73.06 52692.91 88888.00 2007-01-09 00:31:54.906 009 18187.18 73.06 52692.87 88888.00 2007-01-09 00:31:55.406 009 18187.26 73.06 52692.78 88888.00 2007-01-09 00:31:55.906 009 18187.24 73.03 52692.91 88888.00 2007-01-09 00:31:56.406 009 18187.15 73.03 52692.95 88888.00 2007-01-09 00:31:56.906 009 18187.04 73.03 52692.90 88888.00 2007-01-09 00:31:57.406 009 18187.10 73.09 52692.87 88888.00 2007-01-09 00:31:57.906 009 18187.06 73.11 52692.85 88888.00 2007-01-09 00:31:58.406 009 18187.06 73.20 52692.93 88888.00 2007-01-09 00:31:58.906 009 18186.93 73.18 52692.83 88888.00 2007-01-09 00:31:59.406 009 18186.86 73.21 52692.78 88888.00 2007-01-09 00:31:59.906 009 18186.95 73.26 52692.85 88888.00 2007-01-09 00:32:00.406 009 18186.95 73.25 52692.74 88888.00 2007-01-09 00:32:00.906 009 18186.91 73.18 52692.57 88888.00 2007-01-09 00:32:01.406 009 18186.84 73.19 52692.69 88888.00 2007-01-09 00:32:01.906 009 18186.84 73.11 52692.90 88888.00 2007-01-09 00:32:02.406 009 18187.02 73.19 52692.90 88888.00 2007-01-09 00:32:02.906 009 18186.98 73.20 52692.97 88888.00 2007-01-09 00:32:03.406 009 18186.99 73.18 52693.00 88888.00 2007-01-09 00:32:03.906 009 18186.97 73.15 52692.97 88888.00 2007-01-09 00:32:04.406 009 18186.96 73.11 52692.90 88888.00 2007-01-09 00:32:04.906 009 18186.91 73.15 52692.85 88888.00 2007-01-09 00:32:05.406 009 18186.86 73.19 52692.85 88888.00 2007-01-09 00:32:05.906 009 18186.80 73.16 52692.77 88888.00 2007-01-09 00:32:06.406 009 18186.92 73.11 52692.73 88888.00 2007-01-09 00:32:06.906 009 18186.91 73.13 52692.78 88888.00 2007-01-09 00:32:07.406 009 18186.93 73.30 52692.69 88888.00 2007-01-09 00:32:07.906 009 18186.96 73.31 52692.63 88888.00 2007-01-09 00:32:08.406 009 18186.95 73.17 52692.70 88888.00 2007-01-09 00:32:08.906 009 18186.87 73.16 52692.68 88888.00 2007-01-09 00:32:09.406 009 18186.98 73.17 52692.67 88888.00 2007-01-09 00:32:09.906 009 18186.98 73.08 52692.77 88888.00 2007-01-09 00:32:10.406 009 18187.00 73.03 52692.73 88888.00 2007-01-09 00:32:10.906 009 18187.02 73.02 52692.78 88888.00 2007-01-09 00:32:11.406 009 18187.00 73.03 52692.70 88888.00 2007-01-09 00:32:11.906 009 18186.89 73.19 52692.66 88888.00 2007-01-09 00:32:12.406 009 18186.84 73.13 52692.61 88888.00 2007-01-09 00:32:12.906 009 18186.86 73.06 52692.57 88888.00 2007-01-09 00:32:13.406 009 18186.88 73.11 52692.63 88888.00 2007-01-09 00:32:13.906 009 18187.06 73.11 52692.66 88888.00 2007-01-09 00:32:14.406 009 18187.06 73.16 52692.75 88888.00 2007-01-09 00:32:14.906 009 18186.99 73.11 52692.69 88888.00 2007-01-09 00:32:15.406 009 18187.02 73.04 52692.76 88888.00 2007-01-09 00:32:15.906 009 18187.02 72.99 52692.79 88888.00 2007-01-09 00:32:16.406 009 18187.05 73.00 52692.77 88888.00 2007-01-09 00:32:16.906 009 18186.99 72.99 52692.93 88888.00 2007-01-09 00:32:17.406 009 18186.98 72.96 52693.03 88888.00 2007-01-09 00:32:17.906 009 18186.98 72.95 52692.98 88888.00 2007-01-09 00:32:18.406 009 18187.04 73.05 52692.89 88888.00 2007-01-09 00:32:18.906 009 18187.04 73.06 52692.84 88888.00 2007-01-09 00:32:19.406 009 18187.06 73.03 52692.79 88888.00 2007-01-09 00:32:19.906 009 18187.15 72.98 52692.75 88888.00 2007-01-09 00:32:20.406 009 18187.18 72.97 52692.88 88888.00 2007-01-09 00:32:20.906 009 18187.08 73.00 52692.89 88888.00 2007-01-09 00:32:21.406 009 18187.04 73.00 52692.98 88888.00 2007-01-09 00:32:21.906 009 18186.91 73.03 52692.97 88888.00 2007-01-09 00:32:22.406 009 18186.95 73.02 52692.92 88888.00 2007-01-09 00:32:22.906 009 18186.99 73.07 52692.80 88888.00 2007-01-09 00:32:23.406 009 18187.11 73.04 52692.87 88888.00 2007-01-09 00:32:23.906 009 18187.06 72.97 52692.81 88888.00 2007-01-09 00:32:24.406 009 18187.10 72.96 52692.80 88888.00 2007-01-09 00:32:24.906 009 18187.20 72.97 52692.81 88888.00 2007-01-09 00:32:25.406 009 18187.09 72.95 52692.84 88888.00 2007-01-09 00:32:25.906 009 18187.14 72.96 52692.85 88888.00 2007-01-09 00:32:26.406 009 18187.24 72.92 52692.81 88888.00 2007-01-09 00:32:26.906 009 18187.18 72.90 52692.78 88888.00 2007-01-09 00:32:27.406 009 18187.00 72.89 52692.81 88888.00 2007-01-09 00:32:27.906 009 18186.98 72.88 52692.84 88888.00 2007-01-09 00:32:28.406 009 18186.97 72.78 52692.78 88888.00 2007-01-09 00:32:28.906 009 18186.95 72.79 52692.80 88888.00 2007-01-09 00:32:29.406 009 18186.93 72.83 52692.85 88888.00 2007-01-09 00:32:29.906 009 18186.94 72.92 52692.89 88888.00 2007-01-09 00:32:30.406 009 18186.96 72.88 52692.93 88888.00 2007-01-09 00:32:30.906 009 18187.00 72.85 52692.87 88888.00 2007-01-09 00:32:31.406 009 18187.17 72.83 52692.85 88888.00 2007-01-09 00:32:31.906 009 18187.10 72.82 52692.79 88888.00 2007-01-09 00:32:32.406 009 18187.00 72.99 52692.72 88888.00 2007-01-09 00:32:32.906 009 18187.09 73.03 52692.72 88888.00 2007-01-09 00:32:33.406 009 18187.09 72.95 52692.83 88888.00 2007-01-09 00:32:33.906 009 18187.11 73.02 52692.83 88888.00 2007-01-09 00:32:34.406 009 18187.09 73.10 52692.78 88888.00 2007-01-09 00:32:34.906 009 18187.14 73.04 52692.77 88888.00 2007-01-09 00:32:35.406 009 18187.06 72.97 52692.68 88888.00 2007-01-09 00:32:35.906 009 18187.17 73.06 52692.62 88888.00 2007-01-09 00:32:36.406 009 18187.21 73.09 52692.68 88888.00 2007-01-09 00:32:36.906 009 18187.18 73.01 52692.78 88888.00 2007-01-09 00:32:37.406 009 18187.10 72.94 52692.72 88888.00 2007-01-09 00:32:37.906 009 18187.16 72.96 52692.65 88888.00 2007-01-09 00:32:38.406 009 18187.17 73.00 52692.60 88888.00 2007-01-09 00:32:38.906 009 18187.14 73.00 52692.65 88888.00 2007-01-09 00:32:39.406 009 18187.11 72.98 52692.67 88888.00 2007-01-09 00:32:39.906 009 18187.17 72.85 52692.69 88888.00 2007-01-09 00:32:40.406 009 18187.27 72.88 52692.54 88888.00 2007-01-09 00:32:40.906 009 18187.17 72.87 52692.50 88888.00 2007-01-09 00:32:41.406 009 18187.22 72.89 52692.55 88888.00 2007-01-09 00:32:41.906 009 18187.19 72.86 52692.63 88888.00 2007-01-09 00:32:42.406 009 18187.16 72.90 52692.62 88888.00 2007-01-09 00:32:42.906 009 18187.15 72.89 52692.54 88888.00 2007-01-09 00:32:43.406 009 18187.18 72.89 52692.50 88888.00 2007-01-09 00:32:43.906 009 18187.22 72.90 52692.56 88888.00 2007-01-09 00:32:44.406 009 18187.17 72.92 52692.68 88888.00 2007-01-09 00:32:44.906 009 18187.18 72.91 52692.68 88888.00 2007-01-09 00:32:45.406 009 18187.28 73.00 52692.60 88888.00 2007-01-09 00:32:45.906 009 18187.14 73.05 52692.63 88888.00 2007-01-09 00:32:46.406 009 18187.10 73.01 52692.67 88888.00 2007-01-09 00:32:46.906 009 18187.10 72.91 52692.73 88888.00 2007-01-09 00:32:47.406 009 18187.16 72.90 52692.68 88888.00 2007-01-09 00:32:47.906 009 18187.19 72.91 52692.68 88888.00 2007-01-09 00:32:48.406 009 18187.28 72.88 52692.70 88888.00 2007-01-09 00:32:48.906 009 18187.24 72.91 52692.83 88888.00 2007-01-09 00:32:49.406 009 18187.25 72.82 52692.73 88888.00 2007-01-09 00:32:49.906 009 18187.19 72.82 52692.72 88888.00 2007-01-09 00:32:50.406 009 18187.22 72.82 52692.76 88888.00 2007-01-09 00:32:50.906 009 18187.27 72.83 52692.76 88888.00 2007-01-09 00:32:51.406 009 18187.20 72.84 52692.78 88888.00 2007-01-09 00:32:51.906 009 18187.09 72.84 52692.60 88888.00 2007-01-09 00:32:52.406 009 18187.09 72.87 52692.58 88888.00 2007-01-09 00:32:52.906 009 18187.17 72.83 52692.70 88888.00 2007-01-09 00:32:53.406 009 18187.07 72.83 52692.77 88888.00 2007-01-09 00:32:53.906 009 18187.14 72.84 52692.92 88888.00 2007-01-09 00:32:54.406 009 18187.13 72.71 52692.90 88888.00 2007-01-09 00:32:54.906 009 18187.18 72.67 52692.89 88888.00 2007-01-09 00:32:55.406 009 18187.28 72.69 52692.92 88888.00 2007-01-09 00:32:55.906 009 18187.19 72.59 52692.83 88888.00 2007-01-09 00:32:56.406 009 18187.17 72.64 52692.70 88888.00 2007-01-09 00:32:56.906 009 18187.17 72.65 52692.65 88888.00 2007-01-09 00:32:57.406 009 18187.17 72.70 52692.66 88888.00 2007-01-09 00:32:57.906 009 18187.21 72.63 52692.58 88888.00 2007-01-09 00:32:58.406 009 18187.15 72.71 52692.67 88888.00 2007-01-09 00:32:58.906 009 18187.03 72.68 52692.72 88888.00 2007-01-09 00:32:59.406 009 18187.10 72.59 52692.74 88888.00 2007-01-09 00:32:59.906 009 18187.11 72.54 52692.69 88888.00 2007-01-09 00:33:00.406 009 18187.08 72.59 52692.69 88888.00 2007-01-09 00:33:00.906 009 18187.11 72.61 52692.77 88888.00 2007-01-09 00:33:01.406 009 18187.13 72.61 52692.72 88888.00 2007-01-09 00:33:01.906 009 18187.09 72.70 52692.78 88888.00 2007-01-09 00:33:02.406 009 18187.04 72.76 52692.78 88888.00 2007-01-09 00:33:02.906 009 18187.10 72.84 52692.84 88888.00 2007-01-09 00:33:03.406 009 18187.09 72.76 52692.91 88888.00 2007-01-09 00:33:03.906 009 18187.13 72.72 52692.93 88888.00 2007-01-09 00:33:04.406 009 18187.08 72.70 52692.95 88888.00 2007-01-09 00:33:04.906 009 18187.13 72.65 52692.77 88888.00 2007-01-09 00:33:05.406 009 18187.13 72.64 52692.75 88888.00 2007-01-09 00:33:05.906 009 18187.05 72.66 52692.72 88888.00 2007-01-09 00:33:06.406 009 18187.06 72.63 52692.90 88888.00 2007-01-09 00:33:06.906 009 18187.09 72.63 52693.00 88888.00 2007-01-09 00:33:07.406 009 18187.14 72.76 52693.06 88888.00 2007-01-09 00:33:07.906 009 18187.19 72.84 52693.04 88888.00 2007-01-09 00:33:08.406 009 18187.15 72.72 52693.09 88888.00 2007-01-09 00:33:08.906 009 18187.20 72.68 52693.09 88888.00 2007-01-09 00:33:09.406 009 18187.22 72.78 52692.79 88888.00 2007-01-09 00:33:09.906 009 18187.24 72.74 52692.74 88888.00 2007-01-09 00:33:10.406 009 18187.18 72.69 52692.86 88888.00 2007-01-09 00:33:10.906 009 18187.16 72.58 52692.84 88888.00 2007-01-09 00:33:11.406 009 18187.25 72.64 52692.79 88888.00 2007-01-09 00:33:11.906 009 18187.09 72.77 52692.83 88888.00 2007-01-09 00:33:12.406 009 18186.98 72.84 52692.91 88888.00 2007-01-09 00:33:12.906 009 18187.00 72.83 52692.87 88888.00 2007-01-09 00:33:13.406 009 18187.14 72.84 52692.75 88888.00 2007-01-09 00:33:13.906 009 18187.21 72.77 52692.80 88888.00 2007-01-09 00:33:14.406 009 18187.21 72.71 52692.81 88888.00 2007-01-09 00:33:14.906 009 18187.18 72.68 52692.85 88888.00 2007-01-09 00:33:15.406 009 18187.20 72.58 52692.75 88888.00 2007-01-09 00:33:15.906 009 18187.16 72.50 52692.65 88888.00 2007-01-09 00:33:16.406 009 18187.22 72.47 52692.58 88888.00 2007-01-09 00:33:16.906 009 18187.31 72.50 52692.58 88888.00 2007-01-09 00:33:17.406 009 18187.25 72.62 52692.72 88888.00 2007-01-09 00:33:17.906 009 18187.25 72.72 52692.75 88888.00 2007-01-09 00:33:18.406 009 18187.27 72.79 52692.64 88888.00 2007-01-09 00:33:18.906 009 18187.26 72.67 52692.61 88888.00 2007-01-09 00:33:19.406 009 18187.18 72.61 52692.65 88888.00 2007-01-09 00:33:19.906 009 18187.19 72.76 52692.73 88888.00 2007-01-09 00:33:20.406 009 18187.19 72.83 52692.80 88888.00 2007-01-09 00:33:20.906 009 18187.24 72.86 52692.92 88888.00 2007-01-09 00:33:21.406 009 18187.33 72.67 52692.87 88888.00 2007-01-09 00:33:21.906 009 18187.32 72.61 52692.67 88888.00 2007-01-09 00:33:22.406 009 18187.27 72.72 52692.63 88888.00 2007-01-09 00:33:22.906 009 18187.18 72.79 52692.68 88888.00 2007-01-09 00:33:23.406 009 18187.27 72.78 52692.79 88888.00 2007-01-09 00:33:23.906 009 18187.25 72.68 52692.79 88888.00 2007-01-09 00:33:24.406 009 18187.35 72.79 52692.68 88888.00 2007-01-09 00:33:24.906 009 18187.31 72.81 52692.77 88888.00 2007-01-09 00:33:25.406 009 18187.27 72.78 52692.75 88888.00 2007-01-09 00:33:25.906 009 18187.14 72.74 52692.67 88888.00 2007-01-09 00:33:26.406 009 18187.15 72.87 52692.63 88888.00 2007-01-09 00:33:26.906 009 18187.27 72.83 52692.58 88888.00 2007-01-09 00:33:27.406 009 18187.24 72.73 52692.64 88888.00 2007-01-09 00:33:27.906 009 18187.19 72.76 52692.84 88888.00 2007-01-09 00:33:28.406 009 18187.25 72.80 52692.76 88888.00 2007-01-09 00:33:28.906 009 18187.28 72.73 52692.75 88888.00 2007-01-09 00:33:29.406 009 18187.33 72.78 52692.84 88888.00 2007-01-09 00:33:29.906 009 18187.18 72.85 52692.85 88888.00 2007-01-09 00:33:30.406 009 18187.21 72.84 52692.77 88888.00 2007-01-09 00:33:30.906 009 18187.31 72.78 52692.78 88888.00 2007-01-09 00:33:31.406 009 18187.41 72.76 52692.78 88888.00 2007-01-09 00:33:31.906 009 18187.29 72.75 52692.80 88888.00 2007-01-09 00:33:32.406 009 18187.29 72.80 52692.85 88888.00 2007-01-09 00:33:32.906 009 18187.19 72.79 52692.88 88888.00 2007-01-09 00:33:33.406 009 18187.24 72.72 52692.89 88888.00 2007-01-09 00:33:33.906 009 18187.29 72.76 52692.83 88888.00 2007-01-09 00:33:34.406 009 18187.22 72.83 52692.83 88888.00 2007-01-09 00:33:34.906 009 18187.29 72.80 52692.92 88888.00 2007-01-09 00:33:35.406 009 18187.28 72.76 52692.84 88888.00 2007-01-09 00:33:35.906 009 18187.30 72.73 52692.78 88888.00 2007-01-09 00:33:36.406 009 18187.24 72.76 52692.72 88888.00 2007-01-09 00:33:36.906 009 18187.10 72.76 52692.84 88888.00 2007-01-09 00:33:37.406 009 18187.03 72.76 52692.85 88888.00 2007-01-09 00:33:37.906 009 18187.06 72.79 52692.83 88888.00 2007-01-09 00:33:38.406 009 18187.08 72.72 52692.83 88888.00 2007-01-09 00:33:38.906 009 18187.06 72.61 52692.81 88888.00 2007-01-09 00:33:39.406 009 18186.98 72.59 52692.85 88888.00 2007-01-09 00:33:39.906 009 18186.89 72.68 52692.87 88888.00 2007-01-09 00:33:40.406 009 18187.05 72.87 52692.83 88888.00 2007-01-09 00:33:40.906 009 18187.04 72.89 52692.85 88888.00 2007-01-09 00:33:41.406 009 18186.99 72.86 52692.91 88888.00 2007-01-09 00:33:41.906 009 18186.99 72.82 52692.77 88888.00 2007-01-09 00:33:42.406 009 18186.91 72.68 52692.78 88888.00 2007-01-09 00:33:42.906 009 18186.98 72.55 52692.83 88888.00 2007-01-09 00:33:43.406 009 18187.09 72.67 52692.85 88888.00 2007-01-09 00:33:43.906 009 18187.16 72.61 52692.80 88888.00 2007-01-09 00:33:44.406 009 18187.06 72.67 52692.84 88888.00 2007-01-09 00:33:44.906 009 18187.07 72.73 52692.85 88888.00 2007-01-09 00:33:45.406 009 18187.13 72.73 52692.87 88888.00 2007-01-09 00:33:45.906 009 18187.06 72.72 52692.93 88888.00 2007-01-09 00:33:46.406 009 18187.04 72.74 52692.84 88888.00 2007-01-09 00:33:46.906 009 18187.09 72.79 52692.78 88888.00 2007-01-09 00:33:47.406 009 18187.22 72.77 52692.88 88888.00 2007-01-09 00:33:47.906 009 18187.25 72.78 52692.89 88888.00 2007-01-09 00:33:48.406 009 18187.18 72.86 52692.87 88888.00 2007-01-09 00:33:48.906 009 18187.13 72.81 52692.92 88888.00 2007-01-09 00:33:49.406 009 18187.00 72.83 52692.87 88888.00 2007-01-09 00:33:49.906 009 18186.97 72.84 52692.81 88888.00 2007-01-09 00:33:50.406 009 18186.99 72.79 52692.84 88888.00 2007-01-09 00:33:50.906 009 18187.18 72.75 52692.81 88888.00 2007-01-09 00:33:51.406 009 18187.21 72.73 52692.97 88888.00 2007-01-09 00:33:51.906 009 18187.16 72.76 52692.81 88888.00 2007-01-09 00:33:52.406 009 18187.14 72.79 52692.88 88888.00 2007-01-09 00:33:52.906 009 18187.13 72.84 52692.93 88888.00 2007-01-09 00:33:53.406 009 18187.17 72.90 52692.78 88888.00 2007-01-09 00:33:53.906 009 18187.19 72.91 52692.76 88888.00 2007-01-09 00:33:54.406 009 18187.09 72.90 52692.81 88888.00 2007-01-09 00:33:54.906 009 18187.05 72.87 52693.02 88888.00 2007-01-09 00:33:55.406 009 18186.96 72.86 52693.09 88888.00 2007-01-09 00:33:55.906 009 18187.03 72.91 52693.01 88888.00 2007-01-09 00:33:56.406 009 18187.06 72.79 52692.93 88888.00 2007-01-09 00:33:56.906 009 18187.13 72.75 52692.99 88888.00 2007-01-09 00:33:57.406 009 18187.21 72.84 52692.96 88888.00 2007-01-09 00:33:57.906 009 18187.28 72.91 52692.95 88888.00 2007-01-09 00:33:58.406 009 18187.24 72.94 52693.00 88888.00 2007-01-09 00:33:58.906 009 18187.18 72.99 52692.85 88888.00 2007-01-09 00:33:59.406 009 18187.11 72.95 52692.86 88888.00 2007-01-09 00:33:59.906 009 18187.14 72.82 52692.93 88888.00 2007-01-09 00:34:00.406 009 18187.16 72.84 52692.95 88888.00 2007-01-09 00:34:00.906 009 18187.14 72.85 52692.97 88888.00 2007-01-09 00:34:01.406 009 18187.09 72.91 52692.90 88888.00 2007-01-09 00:34:01.906 009 18187.06 72.87 52692.98 88888.00 2007-01-09 00:34:02.406 009 18187.14 72.84 52692.97 88888.00 2007-01-09 00:34:02.906 009 18187.20 72.75 52692.88 88888.00 2007-01-09 00:34:03.406 009 18187.28 72.75 52692.85 88888.00 2007-01-09 00:34:03.906 009 18187.29 72.86 52692.91 88888.00 2007-01-09 00:34:04.406 009 18187.37 72.91 52692.92 88888.00 2007-01-09 00:34:04.906 009 18187.30 72.91 52692.87 88888.00 2007-01-09 00:34:05.406 009 18187.17 72.86 52693.01 88888.00 2007-01-09 00:34:05.906 009 18187.06 72.72 52693.08 88888.00 2007-01-09 00:34:06.406 009 18187.10 72.76 52693.07 88888.00 2007-01-09 00:34:06.906 009 18187.13 72.86 52693.07 88888.00 2007-01-09 00:34:07.406 009 18187.14 72.86 52693.11 88888.00 2007-01-09 00:34:07.906 009 18187.22 72.81 52693.16 88888.00 2007-01-09 00:34:08.406 009 18187.20 72.82 52693.19 88888.00 2007-01-09 00:34:08.906 009 18187.26 72.86 52693.12 88888.00 2007-01-09 00:34:09.406 009 18187.22 72.88 52693.02 88888.00 2007-01-09 00:34:09.906 009 18187.25 72.92 52692.95 88888.00 2007-01-09 00:34:10.406 009 18187.35 72.97 52692.91 88888.00 2007-01-09 00:34:10.906 009 18187.38 72.99 52693.03 88888.00 2007-01-09 00:34:11.406 009 18187.26 73.00 52693.07 88888.00 2007-01-09 00:34:11.906 009 18187.31 72.91 52693.00 88888.00 2007-01-09 00:34:12.406 009 18187.26 72.87 52693.07 88888.00 2007-01-09 00:34:12.906 009 18187.29 72.97 52692.98 88888.00 2007-01-09 00:34:13.406 009 18187.33 72.87 52692.98 88888.00 2007-01-09 00:34:13.906 009 18187.26 72.85 52693.02 88888.00 2007-01-09 00:34:14.406 009 18187.32 72.91 52692.97 88888.00 2007-01-09 00:34:14.906 009 18187.30 72.96 52692.87 88888.00 2007-01-09 00:34:15.406 009 18187.36 72.98 52692.98 88888.00 2007-01-09 00:34:15.906 009 18187.37 72.94 52692.93 88888.00 2007-01-09 00:34:16.406 009 18187.40 72.92 52692.89 88888.00 2007-01-09 00:34:16.906 009 18187.39 73.01 52692.90 88888.00 2007-01-09 00:34:17.406 009 18187.35 73.03 52692.97 88888.00 2007-01-09 00:34:17.906 009 18187.29 73.01 52692.91 88888.00 2007-01-09 00:34:18.406 009 18187.25 73.03 52693.06 88888.00 2007-01-09 00:34:18.906 009 18187.25 73.04 52692.98 88888.00 2007-01-09 00:34:19.406 009 18187.30 73.08 52692.91 88888.00 2007-01-09 00:34:19.906 009 18187.27 73.09 52692.98 88888.00 2007-01-09 00:34:20.406 009 18187.27 73.08 52693.03 88888.00 2007-01-09 00:34:20.906 009 18187.33 73.09 52692.96 88888.00 2007-01-09 00:34:21.406 009 18187.37 73.02 52692.98 88888.00 2007-01-09 00:34:21.906 009 18187.27 72.95 52693.07 88888.00 2007-01-09 00:34:22.406 009 18187.30 72.97 52693.06 88888.00 2007-01-09 00:34:22.906 009 18187.27 72.90 52693.03 88888.00 2007-01-09 00:34:23.406 009 18187.26 72.85 52693.10 88888.00 2007-01-09 00:34:23.906 009 18187.30 72.92 52693.10 88888.00 2007-01-09 00:34:24.406 009 18187.29 72.91 52693.18 88888.00 2007-01-09 00:34:24.906 009 18187.36 72.92 52693.20 88888.00 2007-01-09 00:34:25.406 009 18187.36 72.89 52693.24 88888.00 2007-01-09 00:34:25.906 009 18187.26 72.92 52693.21 88888.00 2007-01-09 00:34:26.406 009 18187.30 72.97 52693.09 88888.00 2007-01-09 00:34:26.906 009 18187.27 73.00 52693.02 88888.00 2007-01-09 00:34:27.406 009 18187.28 72.96 52693.03 88888.00 2007-01-09 00:34:27.906 009 18187.33 72.88 52693.07 88888.00 2007-01-09 00:34:28.406 009 18187.40 72.87 52693.07 88888.00 2007-01-09 00:34:28.906 009 18187.36 72.90 52693.00 88888.00 2007-01-09 00:34:29.406 009 18187.42 72.88 52692.95 88888.00 2007-01-09 00:34:29.906 009 18187.27 72.92 52692.98 88888.00 2007-01-09 00:34:30.406 009 18187.24 72.94 52693.00 88888.00 2007-01-09 00:34:30.906 009 18187.27 72.90 52693.01 88888.00 2007-01-09 00:34:31.406 009 18187.37 72.87 52692.90 88888.00 2007-01-09 00:34:31.906 009 18187.26 72.91 52692.85 88888.00 2007-01-09 00:34:32.406 009 18187.26 72.88 52692.97 88888.00 2007-01-09 00:34:32.906 009 18187.40 72.86 52693.02 88888.00 2007-01-09 00:34:33.406 009 18187.42 72.86 52693.00 88888.00 2007-01-09 00:34:33.906 009 18187.36 72.91 52693.02 88888.00 2007-01-09 00:34:34.406 009 18187.39 72.86 52692.96 88888.00 2007-01-09 00:34:34.906 009 18187.43 72.84 52692.98 88888.00 2007-01-09 00:34:35.406 009 18187.28 72.91 52693.04 88888.00 2007-01-09 00:34:35.906 009 18187.29 72.91 52693.11 88888.00 2007-01-09 00:34:36.406 009 18187.26 72.87 52693.09 88888.00 2007-01-09 00:34:36.906 009 18187.35 72.78 52693.02 88888.00 2007-01-09 00:34:37.406 009 18187.46 72.74 52692.91 88888.00 2007-01-09 00:34:37.906 009 18187.50 72.74 52692.97 88888.00 2007-01-09 00:34:38.406 009 18187.44 72.78 52692.97 88888.00 2007-01-09 00:34:38.906 009 18187.29 72.81 52692.92 88888.00 2007-01-09 00:34:39.406 009 18187.22 72.86 52692.98 88888.00 2007-01-09 00:34:39.906 009 18187.20 72.87 52693.00 88888.00 2007-01-09 00:34:40.406 009 18187.21 72.87 52693.02 88888.00 2007-01-09 00:34:40.906 009 18187.33 72.91 52692.93 88888.00 2007-01-09 00:34:41.406 009 18187.29 72.86 52692.92 88888.00 2007-01-09 00:34:41.906 009 18187.32 72.85 52692.96 88888.00 2007-01-09 00:34:42.406 009 18187.39 72.88 52692.92 88888.00 2007-01-09 00:34:42.906 009 18187.40 72.88 52693.01 88888.00 2007-01-09 00:34:43.406 009 18187.35 72.88 52693.11 88888.00 2007-01-09 00:34:43.906 009 18187.37 72.84 52693.09 88888.00 2007-01-09 00:34:44.406 009 18187.48 72.84 52693.13 88888.00 2007-01-09 00:34:44.906 009 18187.40 72.86 52693.13 88888.00 2007-01-09 00:34:45.406 009 18187.36 72.79 52693.08 88888.00 2007-01-09 00:34:45.906 009 18187.49 72.77 52693.21 88888.00 2007-01-09 00:34:46.406 009 18187.47 72.83 52693.20 88888.00 2007-01-09 00:34:46.906 009 18187.46 72.86 52693.15 88888.00 2007-01-09 00:34:47.406 009 18187.42 72.90 52693.11 88888.00 2007-01-09 00:34:47.906 009 18187.35 72.86 52693.09 88888.00 2007-01-09 00:34:48.406 009 18187.40 72.91 52693.07 88888.00 2007-01-09 00:34:48.906 009 18187.42 72.86 52692.99 88888.00 2007-01-09 00:34:49.406 009 18187.47 72.86 52693.00 88888.00 2007-01-09 00:34:49.906 009 18187.47 72.94 52693.07 88888.00 2007-01-09 00:34:50.406 009 18187.41 72.86 52693.21 88888.00 2007-01-09 00:34:50.906 009 18187.41 72.79 52693.20 88888.00 2007-01-09 00:34:51.406 009 18187.39 72.90 52693.16 88888.00 2007-01-09 00:34:51.906 009 18187.42 73.02 52693.21 88888.00 2007-01-09 00:34:52.406 009 18187.49 73.01 52693.18 88888.00 2007-01-09 00:34:52.906 009 18187.37 72.98 52693.16 88888.00 2007-01-09 00:34:53.406 009 18187.33 73.02 52693.26 88888.00 2007-01-09 00:34:53.906 009 18187.39 73.04 52693.27 88888.00 2007-01-09 00:34:54.406 009 18187.36 72.96 52693.30 88888.00 2007-01-09 00:34:54.906 009 18187.25 72.85 52693.38 88888.00 2007-01-09 00:34:55.406 009 18187.28 72.88 52693.37 88888.00 2007-01-09 00:34:55.906 009 18187.41 72.87 52693.34 88888.00 2007-01-09 00:34:56.406 009 18187.33 72.87 52693.25 88888.00 2007-01-09 00:34:56.906 009 18187.38 72.92 52693.28 88888.00 2007-01-09 00:34:57.406 009 18187.52 72.91 52693.21 88888.00 2007-01-09 00:34:57.906 009 18187.60 72.96 52693.11 88888.00 2007-01-09 00:34:58.406 009 18187.44 72.99 52693.11 88888.00 2007-01-09 00:34:58.906 009 18187.39 72.98 52693.16 88888.00 2007-01-09 00:34:59.406 009 18187.32 72.96 52693.20 88888.00 2007-01-09 00:34:59.906 009 18187.28 73.01 52693.19 88888.00 2007-01-09 00:35:00.406 009 18187.37 73.04 52693.15 88888.00 2007-01-09 00:35:00.906 009 18187.44 73.00 52693.14 88888.00 2007-01-09 00:35:01.406 009 18187.37 73.05 52693.09 88888.00 2007-01-09 00:35:01.906 009 18187.39 73.07 52693.15 88888.00 2007-01-09 00:35:02.406 009 18187.37 72.99 52693.15 88888.00 2007-01-09 00:35:02.906 009 18187.29 73.01 52693.11 88888.00 2007-01-09 00:35:03.406 009 18187.33 73.11 52693.11 88888.00 2007-01-09 00:35:03.906 009 18187.41 73.14 52693.18 88888.00 2007-01-09 00:35:04.406 009 18187.49 73.08 52693.12 88888.00 2007-01-09 00:35:04.906 009 18187.42 73.07 52693.21 88888.00 2007-01-09 00:35:05.406 009 18187.31 73.13 52693.22 88888.00 2007-01-09 00:35:05.906 009 18187.29 73.29 52693.14 88888.00 2007-01-09 00:35:06.406 009 18187.39 73.29 52693.21 88888.00 2007-01-09 00:35:06.906 009 18187.39 73.20 52693.16 88888.00 2007-01-09 00:35:07.406 009 18187.29 73.18 52692.97 88888.00 2007-01-09 00:35:07.906 009 18187.32 73.18 52692.92 88888.00 2007-01-09 00:35:08.406 009 18187.32 73.26 52692.90 88888.00 2007-01-09 00:35:08.906 009 18187.36 73.26 52692.89 88888.00 2007-01-09 00:35:09.406 009 18187.28 73.21 52693.00 88888.00 2007-01-09 00:35:09.906 009 18187.29 73.16 52693.08 88888.00 2007-01-09 00:35:10.406 009 18187.41 73.18 52693.30 88888.00 2007-01-09 00:35:10.906 009 18187.20 73.15 52693.28 88888.00 2007-01-09 00:35:11.406 009 18187.02 73.12 52693.24 88888.00 2007-01-09 00:35:11.906 009 18187.00 73.22 52693.24 88888.00 2007-01-09 00:35:12.406 009 18187.09 73.15 52693.20 88888.00 2007-01-09 00:35:12.906 009 18187.19 73.11 52693.06 88888.00 2007-01-09 00:35:13.406 009 18187.25 73.04 52693.03 88888.00 2007-01-09 00:35:13.906 009 18187.41 73.09 52693.08 88888.00 2007-01-09 00:35:14.406 009 18187.33 73.13 52693.07 88888.00 2007-01-09 00:35:14.906 009 18187.32 73.22 52693.04 88888.00 2007-01-09 00:35:15.406 009 18187.27 73.22 52693.08 88888.00 2007-01-09 00:35:15.906 009 18187.19 73.21 52693.04 88888.00 2007-01-09 00:35:16.406 009 18187.26 73.20 52692.99 88888.00 2007-01-09 00:35:16.906 009 18187.25 73.21 52692.96 88888.00 2007-01-09 00:35:17.406 009 18187.29 73.16 52692.97 88888.00 2007-01-09 00:35:17.906 009 18187.26 73.13 52693.02 88888.00 2007-01-09 00:35:18.406 009 18187.31 73.17 52692.99 88888.00 2007-01-09 00:35:18.906 009 18187.24 73.14 52693.01 88888.00 2007-01-09 00:35:19.406 009 18187.24 73.07 52693.02 88888.00 2007-01-09 00:35:19.906 009 18187.27 73.09 52693.01 88888.00 2007-01-09 00:35:20.406 009 18187.25 73.15 52693.09 88888.00 2007-01-09 00:35:20.906 009 18187.15 73.20 52693.13 88888.00 2007-01-09 00:35:21.406 009 18187.07 73.22 52693.11 88888.00 2007-01-09 00:35:21.906 009 18187.15 73.24 52693.06 88888.00 2007-01-09 00:35:22.406 009 18186.95 73.22 52693.04 88888.00 2007-01-09 00:35:22.906 009 18187.02 73.26 52693.10 88888.00 2007-01-09 00:35:23.406 009 18187.27 73.32 52693.06 88888.00 2007-01-09 00:35:23.906 009 18187.21 73.34 52692.96 88888.00 2007-01-09 00:35:24.406 009 18187.19 73.31 52692.97 88888.00 2007-01-09 00:35:24.906 009 18187.25 73.25 52692.99 88888.00 2007-01-09 00:35:25.406 009 18187.32 73.17 52692.95 88888.00 2007-01-09 00:35:25.906 009 18187.25 73.16 52692.97 88888.00 2007-01-09 00:35:26.406 009 18187.19 73.16 52692.98 88888.00 2007-01-09 00:35:26.906 009 18187.13 73.24 52692.99 88888.00 2007-01-09 00:35:27.406 009 18187.16 73.20 52693.02 88888.00 2007-01-09 00:35:27.906 009 18187.07 73.25 52692.99 88888.00 2007-01-09 00:35:28.406 009 18187.07 73.24 52693.12 88888.00 2007-01-09 00:35:28.906 009 18187.14 73.25 52693.16 88888.00 2007-01-09 00:35:29.406 009 18187.16 73.26 52693.12 88888.00 2007-01-09 00:35:29.906 009 18187.13 73.21 52693.15 88888.00 2007-01-09 00:35:30.406 009 18187.20 73.18 52693.14 88888.00 2007-01-09 00:35:30.906 009 18187.18 73.32 52692.99 88888.00 2007-01-09 00:35:31.406 009 18187.11 73.38 52692.93 88888.00 2007-01-09 00:35:31.906 009 18187.10 73.38 52693.03 88888.00 2007-01-09 00:35:32.406 009 18187.08 73.26 52693.18 88888.00 2007-01-09 00:35:32.906 009 18187.18 73.32 52693.24 88888.00 2007-01-09 00:35:33.406 009 18187.22 73.30 52693.22 88888.00 2007-01-09 00:35:33.906 009 18187.24 73.21 52693.19 88888.00 2007-01-09 00:35:34.406 009 18187.18 73.19 52693.12 88888.00 2007-01-09 00:35:34.906 009 18187.38 73.18 52693.15 88888.00 2007-01-09 00:35:35.406 009 18187.56 73.17 52693.27 88888.00 2007-01-09 00:35:35.906 009 18187.50 73.21 52693.31 88888.00 2007-01-09 00:35:36.406 009 18187.46 73.23 52693.26 88888.00 2007-01-09 00:35:36.906 009 18187.43 73.21 52693.24 88888.00 2007-01-09 00:35:37.406 009 18187.25 73.19 52693.25 88888.00 2007-01-09 00:35:37.906 009 18187.11 73.20 52693.21 88888.00 2007-01-09 00:35:38.406 009 18187.09 73.21 52693.18 88888.00 2007-01-09 00:35:38.906 009 18187.17 73.22 52693.14 88888.00 2007-01-09 00:35:39.406 009 18187.31 73.21 52693.14 88888.00 2007-01-09 00:35:39.906 009 18187.22 73.19 52693.15 88888.00 2007-01-09 00:35:40.406 009 18187.21 73.16 52693.02 88888.00 2007-01-09 00:35:40.906 009 18187.26 73.15 52693.15 88888.00 2007-01-09 00:35:41.406 009 18187.07 73.23 52693.18 88888.00 2007-01-09 00:35:41.906 009 18187.09 73.28 52693.12 88888.00 2007-01-09 00:35:42.406 009 18187.16 73.28 52693.10 88888.00 2007-01-09 00:35:42.906 009 18187.09 73.29 52692.98 88888.00 2007-01-09 00:35:43.406 009 18187.11 73.29 52693.03 88888.00 2007-01-09 00:35:43.906 009 18187.17 73.24 52693.11 88888.00 2007-01-09 00:35:44.406 009 18187.09 73.31 52693.10 88888.00 2007-01-09 00:35:44.906 009 18187.02 73.37 52693.20 88888.00 2007-01-09 00:35:45.406 009 18187.19 73.40 52693.32 88888.00 2007-01-09 00:35:45.906 009 18187.20 73.35 52693.21 88888.00 2007-01-09 00:35:46.406 009 18187.20 73.37 52693.11 88888.00 2007-01-09 00:35:46.906 009 18187.22 73.43 52693.11 88888.00 2007-01-09 00:35:47.406 009 18187.16 73.43 52693.18 88888.00 2007-01-09 00:35:47.906 009 18187.06 73.41 52693.25 88888.00 2007-01-09 00:35:48.406 009 18187.04 73.42 52693.10 88888.00 2007-01-09 00:35:48.906 009 18187.13 73.44 52692.99 88888.00 2007-01-09 00:35:49.406 009 18187.13 73.40 52692.93 88888.00 2007-01-09 00:35:49.906 009 18187.14 73.42 52692.98 88888.00 2007-01-09 00:35:50.406 009 18187.17 73.38 52692.93 88888.00 2007-01-09 00:35:50.906 009 18187.00 73.39 52692.97 88888.00 2007-01-09 00:35:51.406 009 18187.14 73.42 52693.11 88888.00 2007-01-09 00:35:51.906 009 18187.18 73.41 52693.12 88888.00 2007-01-09 00:35:52.406 009 18187.11 73.37 52693.10 88888.00 2007-01-09 00:35:52.906 009 18187.11 73.42 52693.18 88888.00 2007-01-09 00:35:53.406 009 18187.24 73.47 52693.19 88888.00 2007-01-09 00:35:53.906 009 18187.25 73.45 52693.06 88888.00 2007-01-09 00:35:54.406 009 18187.22 73.51 52693.08 88888.00 2007-01-09 00:35:54.906 009 18187.18 73.46 52693.07 88888.00 2007-01-09 00:35:55.406 009 18187.03 73.42 52692.97 88888.00 2007-01-09 00:35:55.906 009 18187.02 73.38 52693.02 88888.00 2007-01-09 00:35:56.406 009 18187.09 73.44 52693.16 88888.00 2007-01-09 00:35:56.906 009 18187.09 73.46 52693.20 88888.00 2007-01-09 00:35:57.406 009 18187.19 73.48 52693.23 88888.00 2007-01-09 00:35:57.906 009 18187.21 73.49 52693.11 88888.00 2007-01-09 00:35:58.406 009 18187.16 73.42 52693.12 88888.00 2007-01-09 00:35:58.906 009 18187.28 73.39 52693.20 88888.00 2007-01-09 00:35:59.406 009 18187.33 73.36 52693.34 88888.00 2007-01-09 00:35:59.906 009 18187.36 73.30 52693.35 88888.00 2007-01-09 00:36:00.406 009 18187.35 73.32 52693.24 88888.00 2007-01-09 00:36:00.906 009 18187.39 73.33 52693.28 88888.00 2007-01-09 00:36:01.406 009 18187.42 73.38 52693.27 88888.00 2007-01-09 00:36:01.906 009 18187.37 73.36 52693.21 88888.00 2007-01-09 00:36:02.406 009 18187.28 73.39 52693.11 88888.00 2007-01-09 00:36:02.906 009 18187.24 73.36 52693.08 88888.00 2007-01-09 00:36:03.406 009 18187.22 73.40 52693.18 88888.00 2007-01-09 00:36:03.906 009 18187.35 73.44 52693.14 88888.00 2007-01-09 00:36:04.406 009 18187.30 73.43 52693.19 88888.00 2007-01-09 00:36:04.906 009 18187.32 73.44 52693.22 88888.00 2007-01-09 00:36:05.406 009 18187.30 73.38 52693.23 88888.00 2007-01-09 00:36:05.906 009 18187.20 73.34 52693.18 88888.00 2007-01-09 00:36:06.406 009 18187.19 73.34 52693.28 88888.00 2007-01-09 00:36:06.906 009 18187.21 73.37 52693.32 88888.00 2007-01-09 00:36:07.406 009 18187.19 73.33 52693.21 88888.00 2007-01-09 00:36:07.906 009 18187.14 73.28 52693.19 88888.00 2007-01-09 00:36:08.406 009 18187.03 73.28 52693.11 88888.00 2007-01-09 00:36:08.906 009 18187.15 73.40 52693.14 88888.00 2007-01-09 00:36:09.406 009 18187.09 73.37 52693.21 88888.00 2007-01-09 00:36:09.906 009 18186.99 73.37 52693.26 88888.00 2007-01-09 00:36:10.406 009 18186.92 73.41 52693.21 88888.00 2007-01-09 00:36:10.906 009 18186.82 73.41 52693.23 88888.00 2007-01-09 00:36:11.406 009 18186.87 73.42 52693.21 88888.00 2007-01-09 00:36:11.906 009 18186.96 73.39 52693.15 88888.00 2007-01-09 00:36:12.406 009 18187.07 73.41 52693.28 88888.00 2007-01-09 00:36:12.906 009 18187.22 73.44 52693.42 88888.00 2007-01-09 00:36:13.406 009 18187.33 73.39 52693.30 88888.00 2007-01-09 00:36:13.906 009 18187.37 73.43 52693.25 88888.00 2007-01-09 00:36:14.406 009 18187.39 73.50 52693.16 88888.00 2007-01-09 00:36:14.906 009 18187.35 73.55 52693.16 88888.00 2007-01-09 00:36:15.406 009 18187.32 73.45 52693.23 88888.00 2007-01-09 00:36:15.906 009 18187.36 73.31 52693.23 88888.00 2007-01-09 00:36:16.406 009 18187.17 73.26 52693.30 88888.00 2007-01-09 00:36:16.906 009 18187.28 73.31 52693.26 88888.00 2007-01-09 00:36:17.406 009 18187.38 73.30 52693.25 88888.00 2007-01-09 00:36:17.906 009 18187.28 73.37 52693.30 88888.00 2007-01-09 00:36:18.406 009 18187.19 73.45 52693.32 88888.00 2007-01-09 00:36:18.906 009 18187.14 73.39 52693.28 88888.00 2007-01-09 00:36:19.406 009 18187.26 73.40 52693.30 88888.00 2007-01-09 00:36:19.906 009 18187.25 73.43 52693.28 88888.00 2007-01-09 00:36:20.406 009 18187.14 73.49 52693.30 88888.00 2007-01-09 00:36:20.906 009 18187.07 73.48 52693.24 88888.00 2007-01-09 00:36:21.406 009 18187.02 73.41 52693.15 88888.00 2007-01-09 00:36:21.906 009 18187.00 73.40 52693.16 88888.00 2007-01-09 00:36:22.406 009 18187.02 73.51 52693.10 88888.00 2007-01-09 00:36:22.906 009 18187.10 73.49 52693.08 88888.00 2007-01-09 00:36:23.406 009 18187.07 73.51 52693.20 88888.00 2007-01-09 00:36:23.906 009 18187.02 73.53 52693.21 88888.00 2007-01-09 00:36:24.406 009 18187.03 73.53 52693.14 88888.00 2007-01-09 00:36:24.906 009 18187.21 73.50 52693.15 88888.00 2007-01-09 00:36:25.406 009 18187.64 73.58 52693.13 88888.00 2007-01-09 00:36:25.906 009 18187.67 73.56 52693.19 88888.00 2007-01-09 00:36:26.406 009 18187.24 73.41 52693.15 88888.00 2007-01-09 00:36:26.906 009 18187.05 73.22 52693.20 88888.00 2007-01-09 00:36:27.406 009 18187.04 73.20 52693.20 88888.00 2007-01-09 00:36:27.906 009 18187.15 73.37 52693.11 88888.00 2007-01-09 00:36:28.406 009 18187.08 73.48 52693.07 88888.00 2007-01-09 00:36:28.906 009 18187.03 73.49 52693.16 88888.00 2007-01-09 00:36:29.406 009 18187.05 73.42 52693.15 88888.00 2007-01-09 00:36:29.906 009 18187.07 73.45 52692.97 88888.00 2007-01-09 00:36:30.406 009 18187.07 73.44 52693.03 88888.00 2007-01-09 00:36:30.906 009 18186.99 73.43 52693.13 88888.00 2007-01-09 00:36:31.406 009 18186.99 73.41 52693.27 88888.00 2007-01-09 00:36:31.906 009 18187.04 73.36 52693.33 88888.00 2007-01-09 00:36:32.406 009 18186.98 73.34 52693.30 88888.00 2007-01-09 00:36:32.906 009 18186.99 73.31 52693.41 88888.00 2007-01-09 00:36:33.406 009 18186.97 73.30 52693.30 88888.00 2007-01-09 00:36:33.906 009 18187.08 73.31 52693.30 88888.00 2007-01-09 00:36:34.406 009 18187.11 73.38 52693.24 88888.00 2007-01-09 00:36:34.906 009 18187.00 73.44 52693.18 88888.00 2007-01-09 00:36:35.406 009 18186.96 73.43 52693.23 88888.00 2007-01-09 00:36:35.906 009 18186.99 73.37 52693.26 88888.00 2007-01-09 00:36:36.406 009 18186.87 73.37 52693.37 88888.00 2007-01-09 00:36:36.906 009 18186.94 73.44 52693.46 88888.00 2007-01-09 00:36:37.406 009 18187.03 73.40 52693.48 88888.00 2007-01-09 00:36:37.906 009 18186.98 73.37 52693.37 88888.00 2007-01-09 00:36:38.406 009 18186.97 73.36 52693.30 88888.00 2007-01-09 00:36:38.906 009 18186.94 73.40 52693.38 88888.00 2007-01-09 00:36:39.406 009 18186.88 73.32 52693.48 88888.00 2007-01-09 00:36:39.906 009 18186.93 73.32 52693.41 88888.00 2007-01-09 00:36:40.406 009 18186.85 73.36 52693.34 88888.00 2007-01-09 00:36:40.906 009 18186.85 73.35 52693.36 88888.00 2007-01-09 00:36:41.406 009 18186.83 73.30 52693.33 88888.00 2007-01-09 00:36:41.906 009 18186.85 73.30 52693.33 88888.00 2007-01-09 00:36:42.406 009 18186.82 73.23 52693.32 88888.00 2007-01-09 00:36:42.906 009 18186.84 73.30 52693.23 88888.00 2007-01-09 00:36:43.406 009 18186.83 73.29 52693.18 88888.00 2007-01-09 00:36:43.906 009 18186.81 73.26 52693.16 88888.00 2007-01-09 00:36:44.406 009 18186.78 73.22 52693.28 88888.00 2007-01-09 00:36:44.906 009 18186.85 73.21 52693.32 88888.00 2007-01-09 00:36:45.406 009 18187.16 73.26 52693.22 88888.00 2007-01-09 00:36:45.906 009 18187.30 73.32 52693.25 88888.00 2007-01-09 00:36:46.406 009 18187.63 73.35 52693.27 88888.00 2007-01-09 00:36:46.906 009 18187.47 73.34 52693.24 88888.00 2007-01-09 00:36:47.406 009 18187.18 73.34 52693.24 88888.00 2007-01-09 00:36:47.906 009 18187.09 73.25 52693.33 88888.00 2007-01-09 00:36:48.406 009 18187.22 73.24 52693.38 88888.00 2007-01-09 00:36:48.906 009 18187.22 73.24 52693.23 88888.00 2007-01-09 00:36:49.406 009 18187.09 73.19 52693.24 88888.00 2007-01-09 00:36:49.906 009 18186.97 73.23 52693.34 88888.00 2007-01-09 00:36:50.406 009 18186.92 73.26 52693.41 88888.00 2007-01-09 00:36:50.906 009 18186.99 73.26 52693.31 88888.00 2007-01-09 00:36:51.406 009 18187.00 73.21 52693.32 88888.00 2007-01-09 00:36:51.906 009 18186.92 73.24 52693.26 88888.00 2007-01-09 00:36:52.406 009 18186.93 73.23 52693.28 88888.00 2007-01-09 00:36:52.906 009 18186.89 73.14 52693.24 88888.00 2007-01-09 00:36:53.406 009 18186.91 73.07 52693.31 88888.00 2007-01-09 00:36:53.906 009 18186.92 73.10 52693.27 88888.00 2007-01-09 00:36:54.406 009 18186.93 73.21 52693.22 88888.00 2007-01-09 00:36:54.906 009 18186.98 73.23 52693.28 88888.00 2007-01-09 00:36:55.406 009 18186.96 73.18 52693.30 88888.00 2007-01-09 00:36:55.906 009 18186.88 73.13 52693.36 88888.00 2007-01-09 00:36:56.406 009 18186.85 73.16 52693.36 88888.00 2007-01-09 00:36:56.906 009 18186.81 73.15 52693.36 88888.00 2007-01-09 00:36:57.406 009 18186.80 73.13 52693.30 88888.00 2007-01-09 00:36:57.906 009 18186.86 73.09 52693.27 88888.00 2007-01-09 00:36:58.406 009 18186.86 73.07 52693.32 88888.00 2007-01-09 00:36:58.906 009 18186.83 73.07 52693.41 88888.00 2007-01-09 00:36:59.406 009 18186.88 73.06 52693.26 88888.00 2007-01-09 00:36:59.906 009 18186.86 73.08 52693.25 88888.00 2007-01-09 00:37:00.406 009 18186.91 73.04 52693.33 88888.00 2007-01-09 00:37:00.906 009 18186.96 73.09 52693.33 88888.00 2007-01-09 00:37:01.406 009 18186.94 73.05 52693.32 88888.00 2007-01-09 00:37:01.906 009 18186.92 73.04 52693.28 88888.00 2007-01-09 00:37:02.406 009 18186.92 73.04 52693.27 88888.00 2007-01-09 00:37:02.906 009 18186.83 73.07 52693.30 88888.00 2007-01-09 00:37:03.406 009 18186.84 73.16 52693.19 88888.00 2007-01-09 00:37:03.906 009 18186.88 73.11 52693.15 88888.00 2007-01-09 00:37:04.406 009 18186.82 73.08 52693.07 88888.00 2007-01-09 00:37:04.906 009 18186.80 73.12 52693.02 88888.00 2007-01-09 00:37:05.406 009 18186.81 73.09 52693.07 88888.00 2007-01-09 00:37:05.906 009 18186.89 73.08 52693.16 88888.00 2007-01-09 00:37:06.406 009 18186.87 73.04 52693.28 88888.00 2007-01-09 00:37:06.906 009 18186.89 73.05 52693.31 88888.00 2007-01-09 00:37:07.406 009 18186.96 73.09 52693.23 88888.00 2007-01-09 00:37:07.906 009 18186.84 73.13 52693.28 88888.00 2007-01-09 00:37:08.406 009 18186.83 73.11 52693.27 88888.00 2007-01-09 00:37:08.906 009 18187.00 73.09 52693.21 88888.00 2007-01-09 00:37:09.406 009 18187.00 73.07 52693.24 88888.00 2007-01-09 00:37:09.906 009 18186.98 73.12 52693.32 88888.00 2007-01-09 00:37:10.406 009 18186.95 73.07 52693.23 88888.00 2007-01-09 00:37:10.906 009 18186.87 73.06 52693.15 88888.00 2007-01-09 00:37:11.406 009 18186.82 73.09 52693.24 88888.00 2007-01-09 00:37:11.906 009 18186.78 73.07 52693.30 88888.00 2007-01-09 00:37:12.406 009 18186.85 73.08 52693.55 88888.00 2007-01-09 00:37:12.906 009 18186.93 72.99 52693.64 88888.00 2007-01-09 00:37:13.406 009 18186.86 73.02 52693.53 88888.00 2007-01-09 00:37:13.906 009 18186.84 73.08 52693.39 88888.00 2007-01-09 00:37:14.406 009 18186.96 73.05 52693.23 88888.00 2007-01-09 00:37:14.906 009 18186.95 73.06 52693.12 88888.00 2007-01-09 00:37:15.406 009 18187.00 72.99 52693.10 88888.00 2007-01-09 00:37:15.906 009 18187.02 73.02 52693.26 88888.00 2007-01-09 00:37:16.406 009 18186.96 73.02 52693.34 88888.00 2007-01-09 00:37:16.906 009 18186.94 73.03 52693.31 88888.00 2007-01-09 00:37:17.406 009 18186.94 73.06 52693.27 88888.00 2007-01-09 00:37:17.906 009 18186.89 73.02 52693.30 88888.00 2007-01-09 00:37:18.406 009 18186.87 73.03 52693.32 88888.00 2007-01-09 00:37:18.906 009 18186.83 73.03 52693.43 88888.00 2007-01-09 00:37:19.406 009 18186.81 73.09 52693.57 88888.00 2007-01-09 00:37:19.906 009 18186.75 73.15 52693.60 88888.00 2007-01-09 00:37:20.406 009 18186.76 73.19 52693.53 88888.00 2007-01-09 00:37:20.906 009 18186.81 73.18 52693.46 88888.00 2007-01-09 00:37:21.406 009 18186.64 73.17 52693.38 88888.00 2007-01-09 00:37:21.906 009 18186.56 73.17 52693.35 88888.00 2007-01-09 00:37:22.406 009 18186.57 73.16 52693.25 88888.00 2007-01-09 00:37:22.906 009 18186.61 73.17 52693.30 88888.00 2007-01-09 00:37:23.406 009 18186.66 73.15 52693.28 88888.00 2007-01-09 00:37:23.906 009 18186.63 73.17 52693.33 88888.00 2007-01-09 00:37:24.406 009 18186.65 73.21 52693.41 88888.00 2007-01-09 00:37:24.906 009 18186.57 73.17 52693.44 88888.00 2007-01-09 00:37:25.406 009 18186.64 73.19 52693.33 88888.00 2007-01-09 00:37:25.906 009 18186.73 73.21 52693.36 88888.00 2007-01-09 00:37:26.406 009 18186.68 73.19 52693.35 88888.00 2007-01-09 00:37:26.906 009 18186.64 73.15 52693.27 88888.00 2007-01-09 00:37:27.406 009 18186.66 73.24 52693.27 88888.00 2007-01-09 00:37:27.906 009 18186.66 73.25 52693.23 88888.00 2007-01-09 00:37:28.406 009 18186.73 73.15 52693.21 88888.00 2007-01-09 00:37:28.906 009 18186.76 73.05 52693.27 88888.00 2007-01-09 00:37:29.406 009 18186.81 73.06 52693.26 88888.00 2007-01-09 00:37:29.906 009 18186.82 73.09 52693.26 88888.00 2007-01-09 00:37:30.406 009 18186.75 73.06 52693.16 88888.00 2007-01-09 00:37:30.906 009 18186.70 73.09 52693.14 88888.00 2007-01-09 00:37:31.406 009 18186.72 73.13 52693.10 88888.00 2007-01-09 00:37:31.906 009 18186.77 73.16 52693.13 88888.00 2007-01-09 00:37:32.406 009 18186.78 73.13 52693.21 88888.00 2007-01-09 00:37:32.906 009 18186.76 73.09 52693.19 88888.00 2007-01-09 00:37:33.406 009 18186.71 73.07 52693.24 88888.00 2007-01-09 00:37:33.906 009 18186.64 73.07 52693.31 88888.00 2007-01-09 00:37:34.406 009 18186.65 73.11 52693.23 88888.00 2007-01-09 00:37:34.906 009 18186.62 73.12 52693.13 88888.00 2007-01-09 00:37:35.406 009 18186.70 73.13 52693.09 88888.00 2007-01-09 00:37:35.906 009 18186.59 73.07 52693.09 88888.00 2007-01-09 00:37:36.406 009 18186.60 72.97 52693.04 88888.00 2007-01-09 00:37:36.906 009 18186.71 72.95 52693.06 88888.00 2007-01-09 00:37:37.406 009 18186.72 72.90 52693.08 88888.00 2007-01-09 00:37:37.906 009 18186.67 72.92 52693.20 88888.00 2007-01-09 00:37:38.406 009 18186.66 72.98 52693.15 88888.00 2007-01-09 00:37:38.906 009 18186.64 72.97 52693.18 88888.00 2007-01-09 00:37:39.406 009 18186.75 73.00 52693.18 88888.00 2007-01-09 00:37:39.906 009 18186.82 72.92 52693.18 88888.00 2007-01-09 00:37:40.406 009 18186.78 72.92 52693.22 88888.00 2007-01-09 00:37:40.906 009 18186.92 72.96 52693.28 88888.00 2007-01-09 00:37:41.406 009 18186.88 73.04 52693.30 88888.00 2007-01-09 00:37:41.906 009 18186.78 73.08 52693.20 88888.00 2007-01-09 00:37:42.406 009 18186.78 73.05 52693.22 88888.00 2007-01-09 00:37:42.906 009 18186.77 73.04 52693.31 88888.00 2007-01-09 00:37:43.406 009 18186.66 73.02 52693.43 88888.00 2007-01-09 00:37:43.906 009 18186.75 72.89 52693.36 88888.00 2007-01-09 00:37:44.406 009 18186.77 72.89 52693.35 88888.00 2007-01-09 00:37:44.906 009 18186.65 72.97 52693.34 88888.00 2007-01-09 00:37:45.406 009 18186.56 72.98 52693.34 88888.00 2007-01-09 00:37:45.906 009 18186.62 72.94 52693.32 88888.00 2007-01-09 00:37:46.406 009 18186.60 72.84 52693.37 88888.00 2007-01-09 00:37:46.906 009 18186.68 72.84 52693.34 88888.00 2007-01-09 00:37:47.406 009 18186.68 72.96 52693.33 88888.00 2007-01-09 00:37:47.906 009 18186.76 72.99 52693.24 88888.00 2007-01-09 00:37:48.406 009 18186.75 72.94 52693.21 88888.00 2007-01-09 00:37:48.906 009 18186.70 72.85 52693.25 88888.00 2007-01-09 00:37:49.406 009 18186.63 72.82 52693.41 88888.00 2007-01-09 00:37:49.906 009 18186.56 72.85 52693.48 88888.00 2007-01-09 00:37:50.406 009 18186.54 72.82 52693.50 88888.00 2007-01-09 00:37:50.906 009 18186.57 72.83 52693.41 88888.00 2007-01-09 00:37:51.406 009 18186.56 72.84 52693.39 88888.00 2007-01-09 00:37:51.906 009 18186.62 72.83 52693.47 88888.00 2007-01-09 00:37:52.406 009 18186.60 72.78 52693.42 88888.00 2007-01-09 00:37:52.906 009 18186.49 72.77 52693.44 88888.00 2007-01-09 00:37:53.406 009 18186.46 72.81 52693.46 88888.00 2007-01-09 00:37:53.906 009 18186.57 72.78 52693.53 88888.00 2007-01-09 00:37:54.406 009 18186.53 72.72 52693.53 88888.00 2007-01-09 00:37:54.906 009 18186.54 72.73 52693.48 88888.00 2007-01-09 00:37:55.406 009 18186.55 72.66 52693.30 88888.00 2007-01-09 00:37:55.906 009 18186.50 72.64 52693.12 88888.00 2007-01-09 00:37:56.406 009 18186.45 72.71 52693.12 88888.00 2007-01-09 00:37:56.906 009 18186.54 72.69 52693.06 88888.00 2007-01-09 00:37:57.406 009 18186.59 72.73 52693.16 88888.00 2007-01-09 00:37:57.906 009 18186.54 72.72 52693.20 88888.00 2007-01-09 00:37:58.406 009 18186.55 72.68 52693.16 88888.00 2007-01-09 00:37:58.906 009 18186.57 72.63 52693.23 88888.00 2007-01-09 00:37:59.403 009 18186.59 72.52 52693.24 88888.00 2007-01-09 00:37:59.903 009 18186.54 72.46 52693.15 88888.00 2007-01-09 00:38:00.403 009 18186.63 72.54 52693.14 88888.00 2007-01-09 00:38:00.903 009 18186.65 72.61 52693.12 88888.00 2007-01-09 00:38:01.403 009 18186.56 72.62 52693.28 88888.00 2007-01-09 00:38:01.903 009 18186.63 72.59 52693.45 88888.00 2007-01-09 00:38:02.403 009 18186.61 72.51 52693.45 88888.00 2007-01-09 00:38:02.903 009 18186.65 72.45 52693.39 88888.00 2007-01-09 00:38:03.403 009 18186.61 72.57 52693.24 88888.00 2007-01-09 00:38:03.903 009 18186.67 72.65 52693.33 88888.00 2007-01-09 00:38:04.403 009 18186.67 72.66 52693.36 88888.00 2007-01-09 00:38:04.903 009 18186.66 72.66 52693.36 88888.00 2007-01-09 00:38:05.403 009 18186.60 72.61 52693.34 88888.00 2007-01-09 00:38:05.903 009 18186.54 72.66 52693.30 88888.00 2007-01-09 00:38:06.403 009 18186.56 72.63 52693.34 88888.00 2007-01-09 00:38:06.903 009 18186.51 72.57 52693.39 88888.00 2007-01-09 00:38:07.403 009 18186.54 72.53 52693.39 88888.00 2007-01-09 00:38:07.903 009 18186.51 72.50 52693.36 88888.00 2007-01-09 00:38:08.403 009 18186.34 72.40 52693.41 88888.00 2007-01-09 00:38:08.903 009 18186.30 72.43 52693.41 88888.00 2007-01-09 00:38:09.403 009 18186.40 72.52 52693.47 88888.00 2007-01-09 00:38:09.903 009 18186.53 72.54 52693.46 88888.00 2007-01-09 00:38:10.403 009 18186.55 72.56 52693.33 88888.00 2007-01-09 00:38:10.903 009 18186.62 72.65 52693.25 88888.00 2007-01-09 00:38:11.403 009 18186.45 72.69 52693.36 88888.00 2007-01-09 00:38:11.903 009 18186.43 72.63 52693.26 88888.00 2007-01-09 00:38:12.403 009 18186.50 72.65 52693.21 88888.00 2007-01-09 00:38:12.903 009 18186.53 72.62 52693.25 88888.00 2007-01-09 00:38:13.403 009 18186.46 72.61 52693.26 88888.00 2007-01-09 00:38:13.903 009 18186.48 72.59 52693.20 88888.00 2007-01-09 00:38:14.403 009 18186.48 72.56 52693.27 88888.00 2007-01-09 00:38:14.903 009 18186.56 72.53 52693.33 88888.00 2007-01-09 00:38:15.403 009 18186.50 72.47 52693.31 88888.00 2007-01-09 00:38:15.903 009 18186.48 72.49 52693.20 88888.00 2007-01-09 00:38:16.403 009 18186.52 72.54 52693.26 88888.00 2007-01-09 00:38:16.903 009 18186.52 72.57 52693.41 88888.00 2007-01-09 00:38:17.403 009 18186.48 72.58 52693.42 88888.00 2007-01-09 00:38:17.903 009 18186.45 72.63 52693.37 88888.00 2007-01-09 00:38:18.403 009 18186.43 72.55 52693.38 88888.00 2007-01-09 00:38:18.903 009 18186.43 72.56 52693.32 88888.00 2007-01-09 00:38:19.403 009 18186.43 72.59 52693.33 88888.00 2007-01-09 00:38:19.903 009 18186.43 72.57 52693.34 88888.00 2007-01-09 00:38:20.403 009 18186.35 72.62 52693.42 88888.00 2007-01-09 00:38:20.903 009 18186.41 72.68 52693.50 88888.00 2007-01-09 00:38:21.403 009 18186.45 72.65 52693.46 88888.00 2007-01-09 00:38:21.903 009 18186.54 72.57 52693.37 88888.00 2007-01-09 00:38:22.403 009 18186.61 72.59 52693.34 88888.00 2007-01-09 00:38:22.903 009 18186.65 72.71 52693.43 88888.00 2007-01-09 00:38:23.403 009 18186.60 72.69 52693.42 88888.00 2007-01-09 00:38:23.903 009 18186.63 72.53 52693.43 88888.00 2007-01-09 00:38:24.403 009 18186.68 72.50 52693.46 88888.00 2007-01-09 00:38:24.903 009 18186.67 72.57 52693.33 88888.00 2007-01-09 00:38:25.403 009 18186.63 72.58 52693.33 88888.00 2007-01-09 00:38:25.903 009 18186.70 72.64 52693.26 88888.00 2007-01-09 00:38:26.403 009 18186.71 72.64 52693.28 88888.00 2007-01-09 00:38:26.903 009 18186.63 72.64 52693.23 88888.00 2007-01-09 00:38:27.403 009 18186.60 72.65 52693.28 88888.00 2007-01-09 00:38:27.903 009 18186.71 72.71 52693.36 88888.00 2007-01-09 00:38:28.403 009 18186.66 72.78 52693.41 88888.00 2007-01-09 00:38:28.903 009 18186.64 72.88 52693.31 88888.00 2007-01-09 00:38:29.403 009 18186.64 72.84 52693.33 88888.00 2007-01-09 00:38:29.903 009 18186.60 72.84 52693.27 88888.00 2007-01-09 00:38:30.403 009 18186.66 72.76 52693.23 88888.00 2007-01-09 00:38:30.903 009 18186.62 72.81 52693.32 88888.00 2007-01-09 00:38:31.403 009 18186.56 72.85 52693.38 88888.00 2007-01-09 00:38:31.903 009 18186.57 72.87 52693.37 88888.00 2007-01-09 00:38:32.403 009 18186.53 72.90 52693.28 88888.00 2007-01-09 00:38:32.903 009 18186.53 72.88 52693.24 88888.00 2007-01-09 00:38:33.403 009 18186.56 72.85 52693.25 88888.00 2007-01-09 00:38:33.903 009 18186.51 72.85 52693.27 88888.00 2007-01-09 00:38:34.403 009 18186.54 72.84 52693.34 88888.00 2007-01-09 00:38:34.903 009 18186.52 72.86 52693.33 88888.00 2007-01-09 00:38:35.403 009 18186.57 72.81 52693.37 88888.00 2007-01-09 00:38:35.903 009 18186.60 72.81 52693.32 88888.00 2007-01-09 00:38:36.403 009 18186.65 72.83 52693.24 88888.00 2007-01-09 00:38:36.903 009 18186.75 72.89 52693.22 88888.00 2007-01-09 00:38:37.403 009 18186.76 72.79 52693.37 88888.00 2007-01-09 00:38:37.903 009 18186.82 72.74 52693.46 88888.00 2007-01-09 00:38:38.403 009 18186.70 72.76 52693.39 88888.00 2007-01-09 00:38:38.903 009 18186.80 72.83 52693.35 88888.00 2007-01-09 00:38:39.403 009 18186.83 72.76 52693.31 88888.00 2007-01-09 00:38:39.903 009 18186.81 72.78 52693.31 88888.00 2007-01-09 00:38:40.403 009 18186.77 72.79 52693.26 88888.00 2007-01-09 00:38:40.903 009 18186.76 72.85 52693.26 88888.00 2007-01-09 00:38:41.403 009 18186.70 72.89 52693.15 88888.00 2007-01-09 00:38:41.903 009 18186.61 72.92 52693.27 88888.00 2007-01-09 00:38:42.403 009 18186.56 72.91 52693.37 88888.00 2007-01-09 00:38:42.903 009 18186.63 72.82 52693.39 88888.00 2007-01-09 00:38:43.403 009 18186.63 72.77 52693.26 88888.00 2007-01-09 00:38:43.903 009 18186.54 72.78 52693.15 88888.00 2007-01-09 00:38:44.403 009 18186.46 72.76 52693.14 88888.00 2007-01-09 00:38:44.903 009 18186.48 72.82 52693.14 88888.00 2007-01-09 00:38:45.403 009 18186.63 72.83 52693.12 88888.00 2007-01-09 00:38:45.903 009 18186.67 72.87 52693.18 88888.00 2007-01-09 00:38:46.403 009 18186.66 72.88 52693.10 88888.00 2007-01-09 00:38:46.903 009 18186.62 72.86 52693.09 88888.00 2007-01-09 00:38:47.403 009 18186.56 72.72 52693.12 88888.00 2007-01-09 00:38:47.903 009 18186.51 72.82 52693.23 88888.00 2007-01-09 00:38:48.403 009 18186.54 72.86 52693.24 88888.00 2007-01-09 00:38:48.903 009 18186.55 72.75 52693.18 88888.00 2007-01-09 00:38:49.403 009 18186.54 72.79 52693.15 88888.00 2007-01-09 00:38:49.903 009 18186.64 72.77 52693.15 88888.00 2007-01-09 00:38:50.403 009 18186.71 72.76 52693.08 88888.00 2007-01-09 00:38:50.903 009 18186.62 72.76 52693.14 88888.00 2007-01-09 00:38:51.403 009 18186.50 72.69 52693.19 88888.00 2007-01-09 00:38:51.903 009 18186.52 72.70 52693.27 88888.00 2007-01-09 00:38:52.403 009 18186.52 72.74 52693.21 88888.00 2007-01-09 00:38:52.903 009 18186.50 72.71 52693.15 88888.00 2007-01-09 00:38:53.403 009 18186.54 72.74 52693.30 88888.00 2007-01-09 00:38:53.903 009 18186.51 72.67 52693.37 88888.00 2007-01-09 00:38:54.403 009 18186.38 72.65 52693.38 88888.00 2007-01-09 00:38:54.903 009 18186.43 72.59 52693.36 88888.00 2007-01-09 00:38:55.403 009 18186.57 72.65 52693.35 88888.00 2007-01-09 00:38:55.903 009 18186.50 72.61 52693.47 88888.00 2007-01-09 00:38:56.403 009 18186.50 72.62 52693.47 88888.00 2007-01-09 00:38:56.903 009 18186.51 72.62 52693.39 88888.00 2007-01-09 00:38:57.403 009 18186.55 72.59 52693.48 88888.00 2007-01-09 00:38:57.903 009 18186.44 72.54 52693.57 88888.00 2007-01-09 00:38:58.403 009 18186.44 72.58 52693.51 88888.00 2007-01-09 00:38:58.903 009 18186.50 72.58 52693.50 88888.00 2007-01-09 00:38:59.403 009 18186.48 72.58 52693.58 88888.00 2007-01-09 00:38:59.903 009 18186.52 72.56 52693.54 88888.00 2007-01-09 00:39:00.403 009 18186.46 72.61 52693.51 88888.00 2007-01-09 00:39:00.903 009 18186.44 72.56 52693.55 88888.00 2007-01-09 00:39:01.403 009 18186.54 72.51 52693.50 88888.00 2007-01-09 00:39:01.903 009 18186.33 72.56 52693.47 88888.00 2007-01-09 00:39:02.403 009 18186.33 72.51 52693.35 88888.00 2007-01-09 00:39:02.903 009 18186.40 72.51 52693.26 88888.00 2007-01-09 00:39:03.403 009 18186.38 72.49 52693.28 88888.00 2007-01-09 00:39:03.903 009 18186.48 72.49 52693.34 88888.00 2007-01-09 00:39:04.403 009 18186.46 72.44 52693.27 88888.00 2007-01-09 00:39:04.903 009 18186.41 72.43 52693.26 88888.00 2007-01-09 00:39:05.403 009 18186.27 72.42 52693.36 88888.00 2007-01-09 00:39:05.903 009 18186.13 72.49 52693.36 88888.00 2007-01-09 00:39:06.403 009 18186.26 72.53 52693.38 88888.00 2007-01-09 00:39:06.903 009 18186.21 72.49 52693.33 88888.00 2007-01-09 00:39:07.403 009 18186.17 72.48 52693.45 88888.00 2007-01-09 00:39:07.903 009 18186.27 72.48 52693.45 88888.00 2007-01-09 00:39:08.403 009 18186.39 72.52 52693.47 88888.00 2007-01-09 00:39:08.903 009 18186.42 72.53 52693.49 88888.00 2007-01-09 00:39:09.403 009 18186.37 72.46 52693.47 88888.00 2007-01-09 00:39:09.903 009 18186.31 72.40 52693.48 88888.00 2007-01-09 00:39:10.403 009 18186.28 72.46 52693.45 88888.00 2007-01-09 00:39:10.903 009 18186.38 72.37 52693.45 88888.00 2007-01-09 00:39:11.403 009 18186.27 72.33 52693.42 88888.00 2007-01-09 00:39:11.903 009 18186.24 72.36 52693.41 88888.00 2007-01-09 00:39:12.403 009 18186.40 72.35 52693.36 88888.00 2007-01-09 00:39:12.903 009 18186.38 72.43 52693.35 88888.00 2007-01-09 00:39:13.403 009 18186.23 72.40 52693.31 88888.00 2007-01-09 00:39:13.903 009 18186.34 72.39 52693.30 88888.00 2007-01-09 00:39:14.403 009 18186.39 72.43 52693.35 88888.00 2007-01-09 00:39:14.903 009 18186.44 72.34 52693.34 88888.00 2007-01-09 00:39:15.403 009 18186.34 72.28 52693.44 88888.00 2007-01-09 00:39:15.903 009 18186.32 72.29 52693.45 88888.00 2007-01-09 00:39:16.403 009 18186.38 72.22 52693.47 88888.00 2007-01-09 00:39:16.903 009 18186.50 72.20 52693.46 88888.00 2007-01-09 00:39:17.403 009 18186.43 72.21 52693.43 88888.00 2007-01-09 00:39:17.903 009 18186.39 72.22 52693.37 88888.00 2007-01-09 00:39:18.403 009 18186.48 72.24 52693.28 88888.00 2007-01-09 00:39:18.903 009 18186.52 72.37 52693.31 88888.00 2007-01-09 00:39:19.403 009 18186.49 72.35 52693.19 88888.00 2007-01-09 00:39:19.903 009 18186.44 72.20 52693.10 88888.00 2007-01-09 00:39:20.403 009 18186.32 72.13 52693.21 88888.00 2007-01-09 00:39:20.903 009 18186.26 72.18 52693.23 88888.00 2007-01-09 00:39:21.403 009 18186.23 72.25 52693.19 88888.00 2007-01-09 00:39:21.903 009 18186.30 72.32 52693.15 88888.00 2007-01-09 00:39:22.403 009 18186.45 72.28 52693.30 88888.00 2007-01-09 00:39:22.903 009 18186.41 72.28 52693.49 88888.00 2007-01-09 00:39:23.403 009 18186.30 72.26 52693.50 88888.00 2007-01-09 00:39:23.903 009 18186.29 72.31 52693.45 88888.00 2007-01-09 00:39:24.403 009 18186.30 72.34 52693.48 88888.00 2007-01-09 00:39:24.903 009 18186.30 72.42 52693.53 88888.00 2007-01-09 00:39:25.403 009 18186.24 72.41 52693.42 88888.00 2007-01-09 00:39:25.903 009 18186.22 72.36 52693.41 88888.00 2007-01-09 00:39:26.403 009 18186.32 72.35 52693.38 88888.00 2007-01-09 00:39:26.903 009 18186.30 72.35 52693.46 88888.00 2007-01-09 00:39:27.403 009 18186.20 72.25 52693.51 88888.00 2007-01-09 00:39:27.903 009 18186.22 72.32 52693.50 88888.00 2007-01-09 00:39:28.403 009 18186.23 72.33 52693.50 88888.00 2007-01-09 00:39:28.903 009 18186.29 72.36 52693.59 88888.00 2007-01-09 00:39:29.403 009 18186.34 72.46 52693.57 88888.00 2007-01-09 00:39:29.903 009 18186.37 72.55 52693.44 88888.00 2007-01-09 00:39:30.403 009 18186.39 72.53 52693.54 88888.00 2007-01-09 00:39:30.903 009 18186.23 72.56 52693.55 88888.00 2007-01-09 00:39:31.403 009 18186.31 72.44 52693.50 88888.00 2007-01-09 00:39:31.903 009 18186.30 72.40 52693.49 88888.00 2007-01-09 00:39:32.403 009 18186.22 72.45 52693.35 88888.00 2007-01-09 00:39:32.903 009 18186.20 72.51 52693.27 88888.00 2007-01-09 00:39:33.403 009 18186.23 72.54 52693.35 88888.00 2007-01-09 00:39:33.903 009 18186.09 72.49 52693.42 88888.00 2007-01-09 00:39:34.403 009 18186.05 72.51 52693.43 88888.00 2007-01-09 00:39:34.903 009 18186.10 72.63 52693.45 88888.00 2007-01-09 00:39:35.403 009 18186.16 72.51 52693.57 88888.00 2007-01-09 00:39:35.903 009 18186.18 72.50 52693.54 88888.00 2007-01-09 00:39:36.403 009 18186.19 72.45 52693.56 88888.00 2007-01-09 00:39:36.903 009 18186.21 72.43 52693.55 88888.00 2007-01-09 00:39:37.403 009 18186.11 72.46 52693.49 88888.00 2007-01-09 00:39:37.903 009 18186.12 72.42 52693.31 88888.00 2007-01-09 00:39:38.403 009 18186.15 72.54 52693.43 88888.00 2007-01-09 00:39:38.903 009 18186.13 72.64 52693.53 88888.00 2007-01-09 00:39:39.403 009 18186.11 72.58 52693.46 88888.00 2007-01-09 00:39:39.903 009 18186.12 72.57 52693.44 88888.00 2007-01-09 00:39:40.403 009 18186.16 72.59 52693.46 88888.00 2007-01-09 00:39:40.903 009 18186.18 72.54 52693.60 88888.00 2007-01-09 00:39:41.403 009 18186.11 72.51 52693.73 88888.00 2007-01-09 00:39:41.903 009 18186.10 72.50 52693.59 88888.00 2007-01-09 00:39:42.403 009 18185.95 72.50 52693.53 88888.00 2007-01-09 00:39:42.903 009 18185.88 72.51 52693.46 88888.00 2007-01-09 00:39:43.403 009 18185.90 72.59 52693.42 88888.00 2007-01-09 00:39:43.903 009 18185.94 72.71 52693.38 88888.00 2007-01-09 00:39:44.403 009 18185.83 72.69 52693.44 88888.00 2007-01-09 00:39:44.903 009 18185.83 72.59 52693.50 88888.00 2007-01-09 00:39:45.403 009 18185.94 72.58 52693.51 88888.00 2007-01-09 00:39:45.903 009 18185.97 72.61 52693.45 88888.00 2007-01-09 00:39:46.403 009 18185.97 72.63 52693.44 88888.00 2007-01-09 00:39:46.903 009 18186.02 72.58 52693.48 88888.00 2007-01-09 00:39:47.403 009 18186.02 72.61 52693.50 88888.00 2007-01-09 00:39:47.903 009 18185.96 72.61 52693.47 88888.00 2007-01-09 00:39:48.403 009 18186.07 72.54 52693.45 88888.00 2007-01-09 00:39:48.903 009 18186.11 72.45 52693.47 88888.00 2007-01-09 00:39:49.403 009 18186.04 72.36 52693.55 88888.00 2007-01-09 00:39:49.903 009 18185.96 72.35 52693.56 88888.00 2007-01-09 00:39:50.403 009 18185.96 72.45 52693.54 88888.00 2007-01-09 00:39:50.903 009 18186.01 72.44 52693.60 88888.00 2007-01-09 00:39:51.403 009 18186.12 72.45 52693.62 88888.00 2007-01-09 00:39:51.903 009 18186.20 72.39 52693.62 88888.00 2007-01-09 00:39:52.403 009 18186.17 72.33 52693.65 88888.00 2007-01-09 00:39:52.903 009 18186.00 72.32 52693.70 88888.00 2007-01-09 00:39:53.403 009 18186.17 72.34 52693.73 88888.00 2007-01-09 00:39:53.903 009 18186.12 72.31 52693.70 88888.00 2007-01-09 00:39:54.403 009 18186.16 72.26 52693.71 88888.00 2007-01-09 00:39:54.903 009 18186.16 72.21 52693.88 88888.00 2007-01-09 00:39:55.403 009 18186.11 72.18 52693.88 88888.00 2007-01-09 00:39:55.903 009 18186.11 72.19 52693.96 88888.00 2007-01-09 00:39:56.403 009 18186.17 72.11 52693.88 88888.00 2007-01-09 00:39:56.903 009 18186.02 72.10 52693.77 88888.00 2007-01-09 00:39:57.403 009 18185.99 72.17 52693.77 88888.00 2007-01-09 00:39:57.903 009 18186.07 72.16 52693.73 88888.00 2007-01-09 00:39:58.403 009 18186.05 72.17 52693.74 88888.00 2007-01-09 00:39:58.903 009 18186.11 72.14 52693.73 88888.00 2007-01-09 00:39:59.403 009 18186.10 72.17 52693.73 88888.00 2007-01-09 00:39:59.903 009 18185.98 72.13 52693.65 88888.00 2007-01-09 00:40:00.403 009 18185.99 72.04 52693.58 88888.00 2007-01-09 00:40:00.903 009 18186.01 72.05 52693.67 88888.00 2007-01-09 00:40:01.403 009 18186.04 72.09 52693.67 88888.00 2007-01-09 00:40:01.903 009 18185.97 72.09 52693.61 88888.00 2007-01-09 00:40:02.403 009 18185.98 72.08 52693.59 88888.00 2007-01-09 00:40:02.903 009 18186.05 72.07 52693.59 88888.00 2007-01-09 00:40:03.403 009 18186.02 72.00 52693.53 88888.00 2007-01-09 00:40:03.903 009 18186.08 71.97 52693.42 88888.00 2007-01-09 00:40:04.403 009 18185.99 71.92 52693.46 88888.00 2007-01-09 00:40:04.903 009 18186.04 71.92 52693.60 88888.00 2007-01-09 00:40:05.403 009 18186.10 71.97 52693.62 88888.00 2007-01-09 00:40:05.903 009 18186.11 72.05 52693.57 88888.00 2007-01-09 00:40:06.403 009 18186.08 72.00 52693.53 88888.00 2007-01-09 00:40:06.903 009 18186.12 72.07 52693.47 88888.00 2007-01-09 00:40:07.403 009 18186.12 72.09 52693.58 88888.00 2007-01-09 00:40:07.903 009 18186.07 72.10 52693.56 88888.00 2007-01-09 00:40:08.403 009 18186.13 71.98 52693.44 88888.00 2007-01-09 00:40:08.903 009 18186.11 71.87 52693.47 88888.00 2007-01-09 00:40:09.403 009 18186.01 71.83 52693.54 88888.00 2007-01-09 00:40:09.903 009 18185.97 71.88 52693.57 88888.00 2007-01-09 00:40:10.403 009 18186.08 71.95 52693.64 88888.00 2007-01-09 00:40:10.903 009 18186.15 71.97 52693.60 88888.00 2007-01-09 00:40:11.403 009 18186.28 72.01 52693.62 88888.00 2007-01-09 00:40:11.903 009 18186.27 72.00 52693.65 88888.00 2007-01-09 00:40:12.403 009 18186.28 72.02 52693.68 88888.00 2007-01-09 00:40:12.903 009 18186.27 72.01 52693.69 88888.00 2007-01-09 00:40:13.403 009 18186.19 71.94 52693.72 88888.00 2007-01-09 00:40:13.903 009 18186.07 71.95 52693.74 88888.00 2007-01-09 00:40:14.403 009 18186.00 71.94 52693.76 88888.00 2007-01-09 00:40:14.903 009 18186.06 71.96 52693.71 88888.00 2007-01-09 00:40:15.403 009 18186.06 71.90 52693.70 88888.00 2007-01-09 00:40:15.903 009 18186.02 71.85 52693.67 88888.00 2007-01-09 00:40:16.403 009 18186.06 71.94 52693.61 88888.00 2007-01-09 00:40:16.903 009 18186.04 71.95 52693.67 88888.00 2007-01-09 00:40:17.403 009 18185.96 71.96 52693.71 88888.00 2007-01-09 00:40:17.903 009 18186.10 71.92 52693.82 88888.00 2007-01-09 00:40:18.403 009 18186.23 71.94 52693.69 88888.00 2007-01-09 00:40:18.903 009 18186.16 71.92 52693.69 88888.00 2007-01-09 00:40:19.403 009 18186.09 71.81 52693.65 88888.00 2007-01-09 00:40:19.903 009 18186.10 71.80 52693.60 88888.00 2007-01-09 00:40:20.403 009 18186.05 71.73 52693.62 88888.00 2007-01-09 00:40:20.903 009 18186.20 71.79 52693.60 88888.00 2007-01-09 00:40:21.403 009 18186.22 71.83 52693.62 88888.00 2007-01-09 00:40:21.903 009 18185.99 71.88 52693.65 88888.00 2007-01-09 00:40:22.403 009 18186.11 71.89 52693.65 88888.00 2007-01-09 00:40:22.903 009 18186.10 71.92 52693.68 88888.00 2007-01-09 00:40:23.403 009 18186.10 71.97 52693.60 88888.00 2007-01-09 00:40:23.903 009 18186.12 71.94 52693.59 88888.00 2007-01-09 00:40:24.403 009 18186.16 71.87 52693.61 88888.00 2007-01-09 00:40:24.903 009 18186.12 71.91 52693.48 88888.00 2007-01-09 00:40:25.403 009 18186.08 72.01 52693.55 88888.00 2007-01-09 00:40:25.903 009 18186.15 72.06 52693.53 88888.00 2007-01-09 00:40:26.403 009 18186.01 72.13 52693.44 88888.00 2007-01-09 00:40:26.903 009 18185.97 72.06 52693.30 88888.00 2007-01-09 00:40:27.403 009 18186.02 72.00 52693.20 88888.00 2007-01-09 00:40:27.903 009 18186.06 71.98 52693.12 88888.00 2007-01-09 00:40:28.403 009 18186.05 71.99 52693.18 88888.00 2007-01-09 00:40:28.903 009 18186.08 72.03 52693.26 88888.00 2007-01-09 00:40:29.403 009 18186.02 72.00 52693.23 88888.00 2007-01-09 00:40:29.903 009 18185.97 72.02 52693.35 88888.00 2007-01-09 00:40:30.403 009 18186.07 72.08 52693.33 88888.00 2007-01-09 00:40:30.903 009 18186.15 72.02 52693.42 88888.00 2007-01-09 00:40:31.403 009 18186.05 71.96 52693.38 88888.00 2007-01-09 00:40:31.903 009 18186.01 71.98 52693.46 88888.00 2007-01-09 00:40:32.403 009 18185.99 72.03 52693.44 88888.00 2007-01-09 00:40:32.903 009 18185.99 72.02 52693.33 88888.00 2007-01-09 00:40:33.403 009 18185.89 72.03 52693.33 88888.00 2007-01-09 00:40:33.903 009 18186.00 72.06 52693.39 88888.00 2007-01-09 00:40:34.403 009 18186.04 72.03 52693.42 88888.00 2007-01-09 00:40:34.903 009 18186.09 72.04 52693.39 88888.00 2007-01-09 00:40:35.403 009 18186.00 72.07 52693.42 88888.00 2007-01-09 00:40:35.903 009 18185.98 72.08 52693.36 88888.00 2007-01-09 00:40:36.403 009 18185.99 71.96 52693.41 88888.00 2007-01-09 00:40:36.903 009 18186.07 71.92 52693.36 88888.00 2007-01-09 00:40:37.403 009 18186.09 72.00 52693.35 88888.00 2007-01-09 00:40:37.903 009 18186.08 72.01 52693.47 88888.00 2007-01-09 00:40:38.403 009 18186.01 71.96 52693.54 88888.00 2007-01-09 00:40:38.903 009 18185.92 71.98 52693.54 88888.00 2007-01-09 00:40:39.403 009 18185.95 72.00 52693.46 88888.00 2007-01-09 00:40:39.903 009 18185.99 72.02 52693.38 88888.00 2007-01-09 00:40:40.403 009 18186.19 72.12 52693.30 88888.00 2007-01-09 00:40:40.903 009 18186.18 72.09 52693.38 88888.00 2007-01-09 00:40:41.403 009 18186.17 72.11 52693.54 88888.00 2007-01-09 00:40:41.903 009 18186.12 72.15 52693.61 88888.00 2007-01-09 00:40:42.403 009 18186.12 72.18 52693.67 88888.00 2007-01-09 00:40:42.903 009 18186.13 72.13 52693.55 88888.00 2007-01-09 00:40:43.403 009 18186.20 72.07 52693.58 88888.00 2007-01-09 00:40:43.903 009 18186.15 72.03 52693.56 88888.00 2007-01-09 00:40:44.403 009 18186.11 72.08 52693.57 88888.00 2007-01-09 00:40:44.903 009 18186.09 72.11 52693.61 88888.00 2007-01-09 00:40:45.403 009 18185.99 72.09 52693.57 88888.00 2007-01-09 00:40:45.903 009 18186.05 72.13 52693.66 88888.00 2007-01-09 00:40:46.403 009 18186.12 72.16 52693.73 88888.00 2007-01-09 00:40:46.903 009 18186.18 72.15 52693.73 88888.00 2007-01-09 00:40:47.403 009 18186.17 72.18 52693.68 88888.00 2007-01-09 00:40:47.903 009 18186.13 72.17 52693.70 88888.00 2007-01-09 00:40:48.403 009 18186.21 72.17 52693.56 88888.00 2007-01-09 00:40:48.903 009 18186.12 72.23 52693.61 88888.00 2007-01-09 00:40:49.403 009 18186.09 72.19 52693.62 88888.00 2007-01-09 00:40:49.903 009 18185.96 72.22 52693.60 88888.00 2007-01-09 00:40:50.403 009 18186.02 72.13 52693.62 88888.00 2007-01-09 00:40:50.903 009 18185.96 72.09 52693.60 88888.00 2007-01-09 00:40:51.403 009 18185.97 72.09 52693.56 88888.00 2007-01-09 00:40:51.903 009 18186.01 72.13 52693.56 88888.00 2007-01-09 00:40:52.403 009 18185.97 72.16 52693.57 88888.00 2007-01-09 00:40:52.903 009 18185.98 72.16 52693.66 88888.00 2007-01-09 00:40:53.403 009 18186.12 72.17 52693.76 88888.00 2007-01-09 00:40:53.903 009 18186.10 72.19 52693.69 88888.00 2007-01-09 00:40:54.403 009 18185.90 72.20 52693.64 88888.00 2007-01-09 00:40:54.903 009 18185.87 72.10 52693.59 88888.00 2007-01-09 00:40:55.403 009 18185.99 72.06 52693.61 88888.00 2007-01-09 00:40:55.903 009 18185.99 72.07 52693.54 88888.00 2007-01-09 00:40:56.403 009 18186.05 72.11 52693.64 88888.00 2007-01-09 00:40:56.903 009 18185.92 72.12 52693.76 88888.00 2007-01-09 00:40:57.403 009 18185.86 72.10 52693.67 88888.00 2007-01-09 00:40:57.903 009 18185.90 72.15 52693.48 88888.00 2007-01-09 00:40:58.403 009 18185.87 72.13 52693.53 88888.00 2007-01-09 00:40:58.903 009 18185.94 72.09 52693.66 88888.00 2007-01-09 00:40:59.403 009 18185.98 72.09 52693.71 88888.00 2007-01-09 00:40:59.903 009 18185.97 71.99 52693.76 88888.00 2007-01-09 00:41:00.403 009 18186.10 71.83 52693.82 88888.00 2007-01-09 00:41:00.903 009 18186.00 71.79 52693.74 88888.00 2007-01-09 00:41:01.403 009 18185.78 71.81 52693.64 88888.00 2007-01-09 00:41:01.903 009 18185.73 71.78 52693.62 88888.00 2007-01-09 00:41:02.403 009 18185.83 71.81 52693.57 88888.00 2007-01-09 00:41:02.903 009 18185.80 71.89 52693.60 88888.00 2007-01-09 00:41:03.403 009 18185.80 71.81 52693.54 88888.00 2007-01-09 00:41:03.903 009 18185.90 71.71 52693.48 88888.00 2007-01-09 00:41:04.403 009 18185.96 71.70 52693.48 88888.00 2007-01-09 00:41:04.903 009 18185.91 71.67 52693.46 88888.00 2007-01-09 00:41:05.403 009 18185.80 71.69 52693.34 88888.00 2007-01-09 00:41:05.903 009 18185.76 71.66 52693.37 88888.00 2007-01-09 00:41:06.403 009 18185.81 71.67 52693.41 88888.00 2007-01-09 00:41:06.903 009 18185.89 71.70 52693.44 88888.00 2007-01-09 00:41:07.403 009 18185.94 71.73 52693.36 88888.00 2007-01-09 00:41:07.903 009 18185.84 71.67 52693.39 88888.00 2007-01-09 00:41:08.403 009 18185.79 71.72 52693.54 88888.00 2007-01-09 00:41:08.903 009 18185.77 71.73 52693.60 88888.00 2007-01-09 00:41:09.403 009 18185.85 71.75 52693.51 88888.00 2007-01-09 00:41:09.903 009 18185.98 71.77 52693.47 88888.00 2007-01-09 00:41:10.403 009 18186.00 71.71 52693.46 88888.00 2007-01-09 00:41:10.903 009 18185.92 71.68 52693.44 88888.00 2007-01-09 00:41:11.403 009 18185.92 71.76 52693.45 88888.00 2007-01-09 00:41:11.903 009 18185.95 71.82 52693.50 88888.00 2007-01-09 00:41:12.403 009 18185.91 71.73 52693.67 88888.00 2007-01-09 00:41:12.903 009 18185.78 71.73 52693.50 88888.00 2007-01-09 00:41:13.403 009 18185.78 71.67 52693.56 88888.00 2007-01-09 00:41:13.903 009 18185.89 71.62 52693.66 88888.00 2007-01-09 00:41:14.403 009 18185.85 71.68 52693.53 88888.00 2007-01-09 00:41:14.903 009 18185.70 71.62 52693.44 88888.00 2007-01-09 00:41:15.403 009 18185.72 71.54 52693.46 88888.00 2007-01-09 00:41:15.903 009 18185.73 71.61 52693.50 88888.00 2007-01-09 00:41:16.403 009 18185.72 71.58 52693.54 88888.00 2007-01-09 00:41:16.903 009 18185.66 71.53 52693.55 88888.00 2007-01-09 00:41:17.403 009 18185.73 71.47 52693.55 88888.00 2007-01-09 00:41:17.903 009 18185.83 71.44 52693.53 88888.00 2007-01-09 00:41:18.403 009 18185.81 71.43 52693.54 88888.00 2007-01-09 00:41:18.903 009 18185.85 71.44 52693.47 88888.00 2007-01-09 00:41:19.403 009 18185.86 71.48 52693.54 88888.00 2007-01-09 00:41:19.903 009 18185.91 71.38 52693.56 88888.00 2007-01-09 00:41:20.403 009 18185.85 71.37 52693.53 88888.00 2007-01-09 00:41:20.903 009 18185.85 71.42 52693.64 88888.00 2007-01-09 00:41:21.403 009 18185.88 71.49 52693.54 88888.00 2007-01-09 00:41:21.903 009 18185.78 71.43 52693.49 88888.00 2007-01-09 00:41:22.403 009 18185.72 71.39 52693.50 88888.00 2007-01-09 00:41:22.903 009 18185.84 71.38 52693.44 88888.00 2007-01-09 00:41:23.403 009 18185.88 71.36 52693.39 88888.00 2007-01-09 00:41:23.903 009 18186.07 71.31 52693.36 88888.00 2007-01-09 00:41:24.403 009 18186.01 71.24 52693.45 88888.00 2007-01-09 00:41:24.903 009 18185.94 71.24 52693.36 88888.00 2007-01-09 00:41:25.403 009 18186.04 71.20 52693.31 88888.00 2007-01-09 00:41:25.903 009 18186.02 71.18 52693.42 88888.00 2007-01-09 00:41:26.403 009 18185.97 71.28 52693.38 88888.00 2007-01-09 00:41:26.903 009 18185.87 71.28 52693.38 88888.00 2007-01-09 00:41:27.403 009 18185.85 71.28 52693.39 88888.00 2007-01-09 00:41:27.903 009 18185.96 71.30 52693.39 88888.00 2007-01-09 00:41:28.403 009 18186.34 71.20 52693.27 88888.00 2007-01-09 00:41:28.903 009 18186.40 71.17 52693.27 88888.00 2007-01-09 00:41:29.403 009 18186.09 71.22 52693.36 88888.00 2007-01-09 00:41:29.903 009 18185.90 71.24 52693.46 88888.00 2007-01-09 00:41:30.403 009 18185.94 71.24 52693.45 88888.00 2007-01-09 00:41:30.903 009 18186.00 71.26 52693.43 88888.00 2007-01-09 00:41:31.403 009 18186.02 71.23 52693.33 88888.00 2007-01-09 00:41:31.903 009 18185.97 71.23 52693.36 88888.00 2007-01-09 00:41:32.403 009 18186.08 71.15 52693.36 88888.00 2007-01-09 00:41:32.903 009 18186.06 71.11 52693.43 88888.00 2007-01-09 00:41:33.403 009 18185.99 71.12 52693.45 88888.00 2007-01-09 00:41:33.903 009 18186.06 71.20 52693.48 88888.00 2007-01-09 00:41:34.403 009 18186.19 71.24 52693.47 88888.00 2007-01-09 00:41:34.903 009 18186.22 71.29 52693.48 88888.00 2007-01-09 00:41:35.403 009 18186.27 71.23 52693.60 88888.00 2007-01-09 00:41:35.903 009 18186.37 71.19 52693.62 88888.00 2007-01-09 00:41:36.403 009 18186.37 71.19 52693.47 88888.00 2007-01-09 00:41:36.903 009 18186.32 71.24 52693.49 88888.00 2007-01-09 00:41:37.403 009 18186.21 71.23 52693.42 88888.00 2007-01-09 00:41:37.903 009 18186.11 71.20 52693.37 88888.00 2007-01-09 00:41:38.403 009 18186.29 71.19 52693.46 88888.00 2007-01-09 00:41:38.903 009 18186.34 71.09 52693.48 88888.00 2007-01-09 00:41:39.403 009 18186.24 71.12 52693.44 88888.00 2007-01-09 00:41:39.903 009 18186.17 71.17 52693.47 88888.00 2007-01-09 00:41:40.403 009 18186.05 71.22 52693.59 88888.00 2007-01-09 00:41:40.903 009 18186.20 71.22 52693.59 88888.00 2007-01-09 00:41:41.403 009 18186.37 71.17 52693.53 88888.00 2007-01-09 00:41:41.903 009 18186.32 71.08 52693.57 88888.00 2007-01-09 00:41:42.403 009 18186.29 71.07 52693.50 88888.00 2007-01-09 00:41:42.903 009 18186.38 71.14 52693.43 88888.00 2007-01-09 00:41:43.403 009 18186.40 71.16 52693.44 88888.00 2007-01-09 00:41:43.903 009 18186.43 71.16 52693.35 88888.00 2007-01-09 00:41:44.403 009 18186.39 71.19 52693.32 88888.00 2007-01-09 00:41:44.903 009 18186.22 71.18 52693.31 88888.00 2007-01-09 00:41:45.403 009 18186.31 71.16 52693.31 88888.00 2007-01-09 00:41:45.903 009 18186.28 71.16 52693.30 88888.00 2007-01-09 00:41:46.403 009 18186.19 71.21 52693.28 88888.00 2007-01-09 00:41:46.903 009 18186.20 71.21 52693.41 88888.00 2007-01-09 00:41:47.403 009 18186.07 71.18 52693.38 88888.00 2007-01-09 00:41:47.903 009 18186.12 71.12 52693.36 88888.00 2007-01-09 00:41:48.403 009 18186.17 71.15 52693.41 88888.00 2007-01-09 00:41:48.903 009 18186.16 71.09 52693.50 88888.00 2007-01-09 00:41:49.403 009 18186.13 71.19 52693.58 88888.00 2007-01-09 00:41:49.903 009 18186.29 71.20 52693.62 88888.00 2007-01-09 00:41:50.403 009 18186.38 71.22 52693.66 88888.00 2007-01-09 00:41:50.903 009 18186.22 71.13 52693.71 88888.00 2007-01-09 00:41:51.403 009 18186.15 71.13 52693.68 88888.00 2007-01-09 00:41:51.903 009 18186.08 71.13 52693.66 88888.00 2007-01-09 00:41:52.403 009 18186.16 71.13 52693.55 88888.00 2007-01-09 00:41:52.903 009 18186.16 71.07 52693.44 88888.00 2007-01-09 00:41:53.403 009 18186.10 71.07 52693.42 88888.00 2007-01-09 00:41:53.903 009 18186.11 71.09 52693.42 88888.00 2007-01-09 00:41:54.403 009 18186.10 71.11 52693.47 88888.00 2007-01-09 00:41:54.903 009 18186.13 71.09 52693.50 88888.00 2007-01-09 00:41:55.403 009 18185.99 71.08 52693.57 88888.00 2007-01-09 00:41:55.903 009 18185.89 71.12 52693.51 88888.00 2007-01-09 00:41:56.403 009 18185.88 71.11 52693.42 88888.00 2007-01-09 00:41:56.903 009 18185.85 71.13 52693.51 88888.00 2007-01-09 00:41:57.403 009 18185.85 71.11 52693.55 88888.00 2007-01-09 00:41:57.903 009 18185.83 71.16 52693.45 88888.00 2007-01-09 00:41:58.403 009 18185.81 71.21 52693.42 88888.00 2007-01-09 00:41:58.903 009 18185.94 71.16 52693.49 88888.00 2007-01-09 00:41:59.403 009 18185.92 71.07 52693.51 88888.00 2007-01-09 00:41:59.903 009 18185.97 71.14 52693.54 88888.00 2007-01-09 00:42:00.403 009 18185.99 71.12 52693.48 88888.00 2007-01-09 00:42:00.903 009 18186.01 71.14 52693.50 88888.00 2007-01-09 00:42:01.403 009 18185.95 71.22 52693.49 88888.00 2007-01-09 00:42:01.903 009 18185.90 71.16 52693.55 88888.00 2007-01-09 00:42:02.403 009 18186.02 71.17 52693.66 88888.00 2007-01-09 00:42:02.903 009 18186.13 71.20 52693.70 88888.00 2007-01-09 00:42:03.403 009 18186.02 71.25 52693.67 88888.00 2007-01-09 00:42:03.903 009 18185.94 71.30 52693.66 88888.00 2007-01-09 00:42:04.403 009 18185.89 71.34 52693.65 88888.00 2007-01-09 00:42:04.903 009 18185.90 71.42 52693.70 88888.00 2007-01-09 00:42:05.403 009 18185.80 71.40 52693.60 88888.00 2007-01-09 00:42:05.903 009 18185.76 71.31 52693.53 88888.00 2007-01-09 00:42:06.403 009 18185.87 71.31 52693.59 88888.00 2007-01-09 00:42:06.903 009 18185.96 71.25 52693.62 88888.00 2007-01-09 00:42:07.403 009 18185.88 71.15 52693.66 88888.00 2007-01-09 00:42:07.903 009 18185.91 71.16 52693.62 88888.00 2007-01-09 00:42:08.403 009 18185.94 71.13 52693.72 88888.00 2007-01-09 00:42:08.903 009 18185.90 71.13 52693.69 88888.00 2007-01-09 00:42:09.403 009 18185.90 71.22 52693.59 88888.00 2007-01-09 00:42:09.903 009 18185.81 71.28 52693.62 88888.00 2007-01-09 00:42:10.403 009 18185.76 71.28 52693.57 88888.00 2007-01-09 00:42:10.903 009 18185.85 71.23 52693.58 88888.00 2007-01-09 00:42:11.403 009 18185.81 71.19 52693.66 88888.00 2007-01-09 00:42:11.903 009 18185.81 71.16 52693.59 88888.00 2007-01-09 00:42:12.403 009 18185.76 71.18 52693.58 88888.00 2007-01-09 00:42:12.903 009 18185.75 71.16 52693.55 88888.00 2007-01-09 00:42:13.403 009 18185.87 71.18 52693.64 88888.00 2007-01-09 00:42:13.903 009 18185.90 71.24 52693.72 88888.00 2007-01-09 00:42:14.403 009 18185.88 71.25 52693.77 88888.00 2007-01-09 00:42:14.903 009 18185.80 71.19 52693.73 88888.00 2007-01-09 00:42:15.403 009 18185.72 71.26 52693.73 88888.00 2007-01-09 00:42:15.903 009 18185.78 71.29 52693.64 88888.00 2007-01-09 00:42:16.403 009 18185.77 71.22 52693.56 88888.00 2007-01-09 00:42:16.903 009 18185.77 71.19 52693.53 88888.00 2007-01-09 00:42:17.403 009 18185.61 71.15 52693.58 88888.00 2007-01-09 00:42:17.903 009 18185.68 71.06 52693.85 88888.00 2007-01-09 00:42:18.403 009 18185.68 71.06 52693.74 88888.00 2007-01-09 00:42:18.903 009 18185.70 71.03 52693.60 88888.00 2007-01-09 00:42:19.403 009 18185.78 71.03 52693.56 88888.00 2007-01-09 00:42:19.903 009 18185.78 71.01 52693.47 88888.00 2007-01-09 00:42:20.403 009 18185.75 71.05 52693.57 88888.00 2007-01-09 00:42:20.903 009 18185.69 71.09 52693.62 88888.00 2007-01-09 00:42:21.403 009 18185.73 71.04 52693.68 88888.00 2007-01-09 00:42:21.903 009 18185.69 71.12 52693.70 88888.00 2007-01-09 00:42:22.403 009 18185.68 71.19 52693.70 88888.00 2007-01-09 00:42:22.903 009 18185.74 71.18 52693.57 88888.00 2007-01-09 00:42:23.403 009 18185.81 71.19 52693.51 88888.00 2007-01-09 00:42:23.903 009 18185.69 71.25 52693.54 88888.00 2007-01-09 00:42:24.403 009 18185.75 71.21 52693.54 88888.00 2007-01-09 00:42:24.903 009 18185.72 71.17 52693.60 88888.00 2007-01-09 00:42:25.403 009 18185.58 71.15 52693.65 88888.00 2007-01-09 00:42:25.903 009 18185.68 71.17 52693.65 88888.00 2007-01-09 00:42:26.403 009 18185.78 71.09 52693.55 88888.00 2007-01-09 00:42:26.903 009 18185.78 71.09 52693.48 88888.00 2007-01-09 00:42:27.403 009 18185.77 71.01 52693.50 88888.00 2007-01-09 00:42:27.903 009 18185.67 70.95 52693.51 88888.00 2007-01-09 00:42:28.403 009 18185.52 70.91 52693.49 88888.00 2007-01-09 00:42:28.903 009 18185.43 70.98 52693.50 88888.00 2007-01-09 00:42:29.403 009 18185.55 70.96 52693.59 88888.00 2007-01-09 00:42:29.903 009 18185.51 71.01 52693.56 88888.00 2007-01-09 00:42:30.403 009 18185.45 71.09 52693.47 88888.00 2007-01-09 00:42:30.903 009 18185.55 71.04 52693.51 88888.00 2007-01-09 00:42:31.403 009 18185.43 70.92 52693.48 88888.00 2007-01-09 00:42:31.903 009 18185.52 70.89 52693.42 88888.00 2007-01-09 00:42:32.403 009 18185.48 70.81 52693.47 88888.00 2007-01-09 00:42:32.903 009 18185.28 70.68 52693.55 88888.00 2007-01-09 00:42:33.403 009 18185.37 70.62 52693.68 88888.00 2007-01-09 00:42:33.903 009 18185.43 70.66 52693.59 88888.00 2007-01-09 00:42:34.403 009 18185.50 70.66 52693.56 88888.00 2007-01-09 00:42:34.903 009 18185.37 70.70 52693.61 88888.00 2007-01-09 00:42:35.403 009 18185.32 70.71 52693.58 88888.00 2007-01-09 00:42:35.903 009 18185.32 70.83 52693.50 88888.00 2007-01-09 00:42:36.403 009 18185.40 70.82 52693.43 88888.00 2007-01-09 00:42:36.903 009 18185.47 70.77 52693.44 88888.00 2007-01-09 00:42:37.403 009 18185.46 70.74 52693.33 88888.00 2007-01-09 00:42:37.903 009 18185.40 70.76 52693.33 88888.00 2007-01-09 00:42:38.403 009 18185.39 70.76 52693.30 88888.00 2007-01-09 00:42:38.903 009 18185.34 70.76 52693.36 88888.00 2007-01-09 00:42:39.403 009 18185.29 70.78 52693.43 88888.00 2007-01-09 00:42:39.903 009 18185.24 70.77 52693.45 88888.00 2007-01-09 00:42:40.403 009 18185.23 70.75 52693.49 88888.00 2007-01-09 00:42:40.903 009 18185.29 70.74 52693.57 88888.00 2007-01-09 00:42:41.403 009 18185.35 70.62 52693.45 88888.00 2007-01-09 00:42:41.903 009 18185.32 70.56 52693.34 88888.00 2007-01-09 00:42:42.403 009 18185.22 70.70 52693.35 88888.00 2007-01-09 00:42:42.903 009 18185.30 70.75 52693.30 88888.00 2007-01-09 00:42:43.403 009 18185.33 70.74 52693.30 88888.00 2007-01-09 00:42:43.903 009 18185.25 70.72 52693.33 88888.00 2007-01-09 00:42:44.403 009 18185.33 70.67 52693.32 88888.00 2007-01-09 00:42:44.903 009 18185.39 70.59 52693.35 88888.00 2007-01-09 00:42:45.403 009 18185.39 70.62 52693.38 88888.00 2007-01-09 00:42:45.903 009 18185.37 70.61 52693.46 88888.00 2007-01-09 00:42:46.403 009 18185.42 70.69 52693.54 88888.00 2007-01-09 00:42:46.903 009 18185.42 70.72 52693.51 88888.00 2007-01-09 00:42:47.403 009 18185.33 70.74 52693.53 88888.00 2007-01-09 00:42:47.903 009 18185.36 70.74 52693.50 88888.00 2007-01-09 00:42:48.403 009 18185.48 70.76 52693.42 88888.00 2007-01-09 00:42:48.903 009 18185.42 70.74 52693.35 88888.00 2007-01-09 00:42:49.403 009 18185.53 70.66 52693.35 88888.00 2007-01-09 00:42:49.903 009 18185.43 70.72 52693.33 88888.00 2007-01-09 00:42:50.403 009 18185.58 70.70 52693.33 88888.00 2007-01-09 00:42:50.903 009 18185.70 70.70 52693.33 88888.00 2007-01-09 00:42:51.403 009 18185.66 70.69 52693.34 88888.00 2007-01-09 00:42:51.903 009 18185.66 70.67 52693.48 88888.00 2007-01-09 00:42:52.403 009 18185.52 70.68 52693.49 88888.00 2007-01-09 00:42:52.903 009 18185.54 70.71 52693.44 88888.00 2007-01-09 00:42:53.403 009 18185.59 70.73 52693.31 88888.00 2007-01-09 00:42:53.903 009 18185.63 70.64 52693.31 88888.00 2007-01-09 00:42:54.403 009 18185.64 70.64 52693.36 88888.00 2007-01-09 00:42:54.903 009 18185.72 70.64 52693.48 88888.00 2007-01-09 00:42:55.403 009 18185.70 70.65 52693.43 88888.00 2007-01-09 00:42:55.903 009 18185.68 70.63 52693.48 88888.00 2007-01-09 00:42:56.403 009 18185.73 70.64 52693.47 88888.00 2007-01-09 00:42:56.903 009 18185.77 70.71 52693.46 88888.00 2007-01-09 00:42:57.403 009 18185.65 70.71 52693.44 88888.00 2007-01-09 00:42:57.903 009 18185.77 70.72 52693.43 88888.00 2007-01-09 00:42:58.403 009 18185.90 70.73 52693.31 88888.00 2007-01-09 00:42:58.903 009 18185.84 70.79 52693.33 88888.00 2007-01-09 00:42:59.403 009 18185.84 70.80 52693.30 88888.00 2007-01-09 00:42:59.903 009 18185.84 70.74 52693.28 88888.00 2007-01-09 00:43:00.403 009 18185.86 70.80 52693.37 88888.00 2007-01-09 00:43:00.903 009 18185.91 70.85 52693.39 88888.00 2007-01-09 00:43:01.403 009 18185.88 70.86 52693.47 88888.00 2007-01-09 00:43:01.903 009 18185.99 70.84 52693.41 88888.00 2007-01-09 00:43:02.403 009 18185.91 70.83 52693.38 88888.00 2007-01-09 00:43:02.903 009 18185.87 70.94 52693.27 88888.00 2007-01-09 00:43:03.403 009 18185.86 70.90 52693.37 88888.00 2007-01-09 00:43:03.903 009 18186.00 70.86 52693.47 88888.00 2007-01-09 00:43:04.403 009 18185.88 70.92 52693.39 88888.00 2007-01-09 00:43:04.903 009 18185.85 70.92 52693.32 88888.00 2007-01-09 00:43:05.403 009 18186.05 70.90 52693.38 88888.00 2007-01-09 00:43:05.903 009 18186.04 70.91 52693.39 88888.00 2007-01-09 00:43:06.403 009 18185.87 70.88 52693.46 88888.00 2007-01-09 00:43:06.903 009 18185.89 70.81 52693.43 88888.00 2007-01-09 00:43:07.403 009 18185.88 70.86 52693.45 88888.00 2007-01-09 00:43:07.903 009 18185.94 70.89 52693.48 88888.00 2007-01-09 00:43:08.403 009 18185.88 70.85 52693.47 88888.00 2007-01-09 00:43:08.903 009 18185.86 70.85 52693.41 88888.00 2007-01-09 00:43:09.403 009 18185.79 70.80 52693.53 88888.00 2007-01-09 00:43:09.903 009 18185.78 70.76 52693.44 88888.00 2007-01-09 00:43:10.403 009 18185.74 70.79 52693.27 88888.00 2007-01-09 00:43:10.903 009 18185.65 70.81 52693.22 88888.00 2007-01-09 00:43:11.403 009 18185.74 70.86 52693.20 88888.00 2007-01-09 00:43:11.903 009 18185.70 70.96 52693.12 88888.00 2007-01-09 00:43:12.403 009 18185.61 70.95 52693.18 88888.00 2007-01-09 00:43:12.903 009 18185.61 70.98 52693.22 88888.00 2007-01-09 00:43:13.403 009 18185.73 71.00 52693.25 88888.00 2007-01-09 00:43:13.903 009 18185.77 70.92 52693.27 88888.00 2007-01-09 00:43:14.403 009 18185.77 70.83 52693.41 88888.00 2007-01-09 00:43:14.903 009 18185.75 70.88 52693.44 88888.00 2007-01-09 00:43:15.403 009 18185.68 70.95 52693.36 88888.00 2007-01-09 00:43:15.903 009 18185.69 70.94 52693.34 88888.00 2007-01-09 00:43:16.403 009 18185.69 70.92 52693.26 88888.00 2007-01-09 00:43:16.903 009 18185.61 70.90 52693.31 88888.00 2007-01-09 00:43:17.403 009 18185.72 70.85 52693.41 88888.00 2007-01-09 00:43:17.903 009 18185.72 70.95 52693.43 88888.00 2007-01-09 00:43:18.403 009 18185.66 70.97 52693.47 88888.00 2007-01-09 00:43:18.903 009 18185.59 70.96 52693.37 88888.00 2007-01-09 00:43:19.403 009 18185.63 71.02 52693.38 88888.00 2007-01-09 00:43:19.903 009 18185.62 70.92 52693.45 88888.00 2007-01-09 00:43:20.403 009 18185.66 70.87 52693.56 88888.00 2007-01-09 00:43:20.903 009 18185.68 70.84 52693.54 88888.00 2007-01-09 00:43:21.403 009 18185.59 70.80 52693.42 88888.00 2007-01-09 00:43:21.903 009 18185.57 70.81 52693.26 88888.00 2007-01-09 00:43:22.403 009 18185.63 70.84 52693.37 88888.00 2007-01-09 00:43:22.903 009 18185.64 70.83 52693.39 88888.00 2007-01-09 00:43:23.403 009 18185.59 70.73 52693.33 88888.00 2007-01-09 00:43:23.903 009 18185.46 70.78 52693.35 88888.00 2007-01-09 00:43:24.403 009 18185.47 70.86 52693.42 88888.00 2007-01-09 00:43:24.903 009 18185.45 70.84 52693.42 88888.00 2007-01-09 00:43:25.403 009 18185.47 70.88 52693.42 88888.00 2007-01-09 00:43:25.903 009 18185.50 70.89 52693.47 88888.00 2007-01-09 00:43:26.403 009 18185.46 70.84 52693.54 88888.00 2007-01-09 00:43:26.903 009 18185.48 70.79 52693.50 88888.00 2007-01-09 00:43:27.403 009 18185.33 70.85 52693.51 88888.00 2007-01-09 00:43:27.903 009 18185.29 70.97 52693.53 88888.00 2007-01-09 00:43:28.403 009 18185.30 70.89 52693.48 88888.00 2007-01-09 00:43:28.903 009 18185.24 70.84 52693.51 88888.00 2007-01-09 00:43:29.403 009 18185.20 70.77 52693.56 88888.00 2007-01-09 00:43:29.903 009 18185.22 70.81 52693.58 88888.00 2007-01-09 00:43:30.403 009 18185.28 70.83 52693.50 88888.00 2007-01-09 00:43:30.903 009 18185.20 70.74 52693.48 88888.00 2007-01-09 00:43:31.403 009 18185.24 70.72 52693.53 88888.00 2007-01-09 00:43:31.903 009 18185.28 70.73 52693.57 88888.00 2007-01-09 00:43:32.403 009 18185.37 70.79 52693.59 88888.00 2007-01-09 00:43:32.903 009 18185.26 70.90 52693.50 88888.00 2007-01-09 00:43:33.403 009 18185.31 70.86 52693.45 88888.00 2007-01-09 00:43:33.903 009 18185.36 70.84 52693.47 88888.00 2007-01-09 00:43:34.403 009 18185.31 70.79 52693.43 88888.00 2007-01-09 00:43:34.903 009 18185.19 70.78 52693.48 88888.00 2007-01-09 00:43:35.403 009 18185.26 70.83 52693.50 88888.00 2007-01-09 00:43:35.903 009 18185.12 70.84 52693.56 88888.00 2007-01-09 00:43:36.403 009 18185.07 70.80 52693.64 88888.00 2007-01-09 00:43:36.903 009 18185.15 70.81 52693.66 88888.00 2007-01-09 00:43:37.403 009 18185.19 70.85 52693.76 88888.00 2007-01-09 00:43:37.903 009 18185.16 70.78 52693.66 88888.00 2007-01-09 00:43:38.403 009 18185.19 70.76 52693.67 88888.00 2007-01-09 00:43:38.903 009 18185.23 70.72 52693.50 88888.00 2007-01-09 00:43:39.403 009 18185.32 70.73 52693.35 88888.00 2007-01-09 00:43:39.903 009 18185.45 70.70 52693.48 88888.00 2007-01-09 00:43:40.403 009 18185.16 70.66 52693.42 88888.00 2007-01-09 00:43:40.903 009 18185.12 70.72 52693.33 88888.00 2007-01-09 00:43:41.403 009 18185.18 70.72 52693.33 88888.00 2007-01-09 00:43:41.903 009 18185.21 70.74 52693.47 88888.00 2007-01-09 00:43:42.403 009 18185.15 70.80 52693.62 88888.00 2007-01-09 00:43:42.903 009 18185.33 70.71 52693.67 88888.00 2007-01-09 00:43:43.403 009 18185.16 70.70 52693.55 88888.00 2007-01-09 00:43:43.903 009 18185.04 70.73 52693.44 88888.00 2007-01-09 00:43:44.403 009 18185.01 70.88 52693.44 88888.00 2007-01-09 00:43:44.903 009 18185.11 70.84 52693.39 88888.00 2007-01-09 00:43:45.403 009 18185.21 70.78 52693.51 88888.00 2007-01-09 00:43:45.903 009 18185.33 70.78 52693.51 88888.00 2007-01-09 00:43:46.403 009 18185.48 70.74 52693.45 88888.00 2007-01-09 00:43:46.903 009 18185.29 70.73 52693.47 88888.00 2007-01-09 00:43:47.403 009 18185.24 70.80 52693.33 88888.00 2007-01-09 00:43:47.903 009 18185.28 70.83 52693.31 88888.00 2007-01-09 00:43:48.403 009 18185.22 70.82 52693.34 88888.00 2007-01-09 00:43:48.903 009 18185.15 70.81 52693.30 88888.00 2007-01-09 00:43:49.403 009 18185.08 70.76 52693.30 88888.00 2007-01-09 00:43:49.903 009 18185.13 70.78 52693.43 88888.00 2007-01-09 00:43:50.403 009 18185.34 70.80 52693.54 88888.00 2007-01-09 00:43:50.903 009 18185.24 70.77 52693.46 88888.00 2007-01-09 00:43:51.403 009 18185.16 70.81 52693.42 88888.00 2007-01-09 00:43:51.903 009 18185.22 70.82 52693.38 88888.00 2007-01-09 00:43:52.403 009 18185.19 70.79 52693.50 88888.00 2007-01-09 00:43:52.903 009 18185.21 70.80 52693.69 88888.00 2007-01-09 00:43:53.403 009 18185.22 70.90 52693.59 88888.00 2007-01-09 00:43:53.903 009 18185.24 70.86 52693.49 88888.00 2007-01-09 00:43:54.403 009 18185.10 70.80 52693.50 88888.00 2007-01-09 00:43:54.903 009 18185.11 70.74 52693.49 88888.00 2007-01-09 00:43:55.403 009 18185.18 70.72 52693.57 88888.00 2007-01-09 00:43:55.903 009 18185.21 70.69 52693.58 88888.00 2007-01-09 00:43:56.403 009 18185.14 70.66 52693.50 88888.00 2007-01-09 00:43:56.903 009 18185.28 70.65 52693.54 88888.00 2007-01-09 00:43:57.403 009 18185.14 70.76 52693.57 88888.00 2007-01-09 00:43:57.903 009 18185.13 70.81 52693.53 88888.00 2007-01-09 00:43:58.403 009 18185.19 70.81 52693.53 88888.00 2007-01-09 00:43:58.903 009 18185.15 70.72 52693.59 88888.00 2007-01-09 00:43:59.403 009 18185.07 70.61 52693.60 88888.00 2007-01-09 00:43:59.903 009 18185.04 70.64 52693.67 88888.00 2007-01-09 00:44:00.403 009 18185.02 70.54 52693.66 88888.00 2007-01-09 00:44:00.903 009 18185.08 70.42 52693.58 88888.00 2007-01-09 00:44:01.403 009 18185.01 70.50 52693.57 88888.00 2007-01-09 00:44:01.903 009 18184.93 70.52 52693.56 88888.00 2007-01-09 00:44:02.403 009 18185.00 70.50 52693.51 88888.00 2007-01-09 00:44:02.903 009 18185.16 70.50 52693.58 88888.00 2007-01-09 00:44:03.403 009 18185.23 70.55 52693.58 88888.00 2007-01-09 00:44:03.903 009 18185.35 70.57 52693.51 88888.00 2007-01-09 00:44:04.403 009 18185.22 70.62 52693.49 88888.00 2007-01-09 00:44:04.903 009 18185.18 70.67 52693.47 88888.00 2007-01-09 00:44:05.403 009 18185.22 70.67 52693.54 88888.00 2007-01-09 00:44:05.903 009 18185.29 70.68 52693.49 88888.00 2007-01-09 00:44:06.403 009 18185.22 70.57 52693.48 88888.00 2007-01-09 00:44:06.903 009 18185.29 70.57 52693.62 88888.00 2007-01-09 00:44:07.403 009 18185.37 70.58 52693.72 88888.00 2007-01-09 00:44:07.903 009 18185.23 70.51 52693.65 88888.00 2007-01-09 00:44:08.403 009 18185.16 70.47 52693.56 88888.00 2007-01-09 00:44:08.903 009 18185.04 70.48 52693.57 88888.00 2007-01-09 00:44:09.403 009 18185.22 70.40 52693.56 88888.00 2007-01-09 00:44:09.903 009 18185.24 70.39 52693.59 88888.00 2007-01-09 00:44:10.403 009 18185.21 70.44 52693.58 88888.00 2007-01-09 00:44:10.903 009 18185.29 70.45 52693.58 88888.00 2007-01-09 00:44:11.403 009 18185.36 70.51 52693.60 88888.00 2007-01-09 00:44:11.903 009 18185.45 70.47 52693.58 88888.00 2007-01-09 00:44:12.403 009 18185.41 70.51 52693.61 88888.00 2007-01-09 00:44:12.903 009 18185.31 70.58 52693.67 88888.00 2007-01-09 00:44:13.403 009 18185.30 70.66 52693.65 88888.00 2007-01-09 00:44:13.903 009 18185.33 70.57 52693.61 88888.00 2007-01-09 00:44:14.403 009 18185.37 70.54 52693.67 88888.00 2007-01-09 00:44:14.903 009 18185.43 70.52 52693.58 88888.00 2007-01-09 00:44:15.403 009 18185.35 70.45 52693.50 88888.00 2007-01-09 00:44:15.903 009 18185.29 70.46 52693.47 88888.00 2007-01-09 00:44:16.403 009 18185.28 70.47 52693.54 88888.00 2007-01-09 00:44:16.903 009 18185.15 70.40 52693.45 88888.00 2007-01-09 00:44:17.403 009 18185.15 70.53 52693.41 88888.00 2007-01-09 00:44:17.903 009 18185.19 70.53 52693.45 88888.00 2007-01-09 00:44:18.403 009 18185.30 70.56 52693.50 88888.00 2007-01-09 00:44:18.903 009 18185.23 70.54 52693.53 88888.00 2007-01-09 00:44:19.403 009 18185.32 70.49 52693.50 88888.00 2007-01-09 00:44:19.903 009 18185.32 70.49 52693.48 88888.00 2007-01-09 00:44:20.403 009 18185.25 70.52 52693.37 88888.00 2007-01-09 00:44:20.903 009 18185.37 70.59 52693.37 88888.00 2007-01-09 00:44:21.403 009 18185.33 70.55 52693.44 88888.00 2007-01-09 00:44:21.903 009 18185.31 70.52 52693.47 88888.00 2007-01-09 00:44:22.403 009 18185.33 70.59 52693.54 88888.00 2007-01-09 00:44:22.903 009 18185.32 70.57 52693.53 88888.00 2007-01-09 00:44:23.403 009 18185.32 70.55 52693.49 88888.00 2007-01-09 00:44:23.903 009 18185.22 70.54 52693.50 88888.00 2007-01-09 00:44:24.403 009 18185.28 70.57 52693.58 88888.00 2007-01-09 00:44:24.903 009 18185.32 70.59 52693.60 88888.00 2007-01-09 00:44:25.403 009 18185.22 70.57 52693.55 88888.00 2007-01-09 00:44:25.903 009 18185.16 70.57 52693.50 88888.00 2007-01-09 00:44:26.403 009 18185.14 70.67 52693.51 88888.00 2007-01-09 00:44:26.903 009 18185.24 70.64 52693.46 88888.00 2007-01-09 00:44:27.403 009 18185.26 70.58 52693.41 88888.00 2007-01-09 00:44:27.903 009 18185.23 70.56 52693.48 88888.00 2007-01-09 00:44:28.403 009 18185.26 70.51 52693.49 88888.00 2007-01-09 00:44:28.903 009 18185.26 70.57 52693.56 88888.00 2007-01-09 00:44:29.403 009 18185.20 70.63 52693.56 88888.00 2007-01-09 00:44:29.903 009 18185.29 70.62 52693.62 88888.00 2007-01-09 00:44:30.403 009 18185.43 70.63 52693.64 88888.00 2007-01-09 00:44:30.903 009 18185.35 70.56 52693.53 88888.00 2007-01-09 00:44:31.403 009 18185.26 70.57 52693.47 88888.00 2007-01-09 00:44:31.903 009 18185.25 70.58 52693.53 88888.00 2007-01-09 00:44:32.403 009 18185.29 70.56 52693.59 88888.00 2007-01-09 00:44:32.903 009 18185.24 70.49 52693.58 88888.00 2007-01-09 00:44:33.403 009 18185.13 70.48 52693.54 88888.00 2007-01-09 00:44:33.903 009 18185.19 70.59 52693.53 88888.00 2007-01-09 00:44:34.403 009 18185.21 70.59 52693.46 88888.00 2007-01-09 00:44:34.903 009 18185.22 70.57 52693.60 88888.00 2007-01-09 00:44:35.403 009 18185.33 70.62 52693.70 88888.00 2007-01-09 00:44:35.903 009 18185.39 70.59 52693.59 88888.00 2007-01-09 00:44:36.403 009 18185.34 70.55 52693.59 88888.00 2007-01-09 00:44:36.903 009 18185.26 70.52 52693.58 88888.00 2007-01-09 00:44:37.403 009 18185.18 70.55 52693.59 88888.00 2007-01-09 00:44:37.903 009 18185.18 70.59 52693.59 88888.00 2007-01-09 00:44:38.403 009 18185.19 70.55 52693.58 88888.00 2007-01-09 00:44:38.903 009 18185.13 70.59 52693.57 88888.00 2007-01-09 00:44:39.403 009 18185.25 70.59 52693.50 88888.00 2007-01-09 00:44:39.903 009 18185.21 70.56 52693.64 88888.00 2007-01-09 00:44:40.403 009 18185.23 70.66 52693.67 88888.00 2007-01-09 00:44:40.903 009 18185.26 70.66 52693.70 88888.00 2007-01-09 00:44:41.403 009 18185.21 70.58 52693.66 88888.00 2007-01-09 00:44:41.903 009 18185.22 70.64 52693.57 88888.00 2007-01-09 00:44:42.403 009 18185.13 70.59 52693.53 88888.00 2007-01-09 00:44:42.903 009 18185.18 70.54 52693.67 88888.00 2007-01-09 00:44:43.403 009 18185.15 70.62 52693.72 88888.00 2007-01-09 00:44:43.903 009 18185.19 70.62 52693.65 88888.00 2007-01-09 00:44:44.403 009 18185.28 70.61 52693.83 88888.00 2007-01-09 00:44:44.903 009 18185.21 70.61 52693.80 88888.00 2007-01-09 00:44:45.403 009 18185.16 70.57 52693.59 88888.00 2007-01-09 00:44:45.903 009 18185.02 70.59 52693.57 88888.00 2007-01-09 00:44:46.403 009 18185.05 70.67 52693.68 88888.00 2007-01-09 00:44:46.903 009 18185.07 70.66 52693.76 88888.00 2007-01-09 00:44:47.403 009 18185.14 70.57 52693.70 88888.00 2007-01-09 00:44:47.903 009 18185.18 70.59 52693.77 88888.00 2007-01-09 00:44:48.403 009 18185.13 70.64 52693.78 88888.00 2007-01-09 00:44:48.903 009 18184.97 70.66 52693.79 88888.00 2007-01-09 00:44:49.403 009 18185.03 70.62 52693.86 88888.00 2007-01-09 00:44:49.903 009 18185.10 70.62 52693.77 88888.00 2007-01-09 00:44:50.403 009 18185.03 70.53 52693.85 88888.00 2007-01-09 00:44:50.903 009 18185.02 70.51 52693.81 88888.00 2007-01-09 00:44:51.403 009 18185.11 70.55 52693.80 88888.00 2007-01-09 00:44:51.903 009 18185.09 70.62 52693.81 88888.00 2007-01-09 00:44:52.403 009 18185.04 70.71 52693.82 88888.00 2007-01-09 00:44:52.903 009 18184.93 70.72 52693.78 88888.00 2007-01-09 00:44:53.403 009 18185.10 70.59 52693.71 88888.00 2007-01-09 00:44:53.903 009 18185.08 70.52 52693.74 88888.00 2007-01-09 00:44:54.403 009 18185.04 70.51 52693.76 88888.00 2007-01-09 00:44:54.903 009 18185.04 70.53 52693.58 88888.00 2007-01-09 00:44:55.403 009 18185.09 70.54 52693.56 88888.00 2007-01-09 00:44:55.903 009 18185.23 70.61 52693.60 88888.00 2007-01-09 00:44:56.403 009 18185.24 70.58 52693.65 88888.00 2007-01-09 00:44:56.903 009 18185.34 70.51 52693.65 88888.00 2007-01-09 00:44:57.403 009 18185.32 70.50 52693.62 88888.00 2007-01-09 00:44:57.903 009 18185.37 70.56 52693.60 88888.00 2007-01-09 00:44:58.403 009 18185.39 70.53 52693.62 88888.00 2007-01-09 00:44:58.903 009 18185.24 70.41 52693.51 88888.00 2007-01-09 00:44:59.403 009 18185.16 70.41 52693.62 88888.00 2007-01-09 00:44:59.903 009 18185.13 70.41 52693.67 88888.00 2007-01-09 00:45:00.403 009 18185.01 70.43 52693.72 88888.00 2007-01-09 00:45:00.903 009 18185.12 70.38 52693.82 88888.00 2007-01-09 00:45:01.403 009 18185.13 70.41 52693.84 88888.00 2007-01-09 00:45:01.903 009 18185.11 70.47 52693.85 88888.00 2007-01-09 00:45:02.403 009 18185.08 70.48 52693.85 88888.00 2007-01-09 00:45:02.903 009 18185.04 70.39 52693.70 88888.00 2007-01-09 00:45:03.403 009 18184.98 70.42 52693.76 88888.00 2007-01-09 00:45:03.903 009 18185.14 70.48 52693.72 88888.00 2007-01-09 00:45:04.403 009 18185.21 70.39 52693.71 88888.00 2007-01-09 00:45:04.903 009 18185.22 70.38 52693.66 88888.00 2007-01-09 00:45:05.403 009 18185.20 70.30 52693.66 88888.00 2007-01-09 00:45:05.903 009 18185.09 70.32 52693.62 88888.00 2007-01-09 00:45:06.403 009 18185.19 70.32 52693.58 88888.00 2007-01-09 00:45:06.903 009 18185.30 70.21 52693.55 88888.00 2007-01-09 00:45:07.403 009 18185.37 70.22 52693.53 88888.00 2007-01-09 00:45:07.903 009 18185.36 70.30 52693.57 88888.00 2007-01-09 00:45:08.400 009 18185.35 70.37 52693.64 88888.00 2007-01-09 00:45:08.900 009 18185.35 70.37 52693.61 88888.00 2007-01-09 00:45:09.400 009 18185.40 70.34 52693.64 88888.00 2007-01-09 00:45:09.900 009 18185.34 70.38 52693.64 88888.00 2007-01-09 00:45:10.400 009 18185.29 70.37 52693.59 88888.00 2007-01-09 00:45:10.900 009 18185.37 70.33 52693.66 88888.00 2007-01-09 00:45:11.400 009 18185.33 70.30 52693.61 88888.00 2007-01-09 00:45:11.900 009 18185.48 70.36 52693.54 88888.00 2007-01-09 00:45:12.400 009 18185.51 70.44 52693.55 88888.00 2007-01-09 00:45:12.900 009 18185.41 70.40 52693.48 88888.00 2007-01-09 00:45:13.400 009 18185.41 70.34 52693.43 88888.00 2007-01-09 00:45:13.900 009 18185.42 70.36 52693.44 88888.00 2007-01-09 00:45:14.400 009 18185.34 70.34 52693.31 88888.00 2007-01-09 00:45:14.900 009 18185.33 70.28 52693.34 88888.00 2007-01-09 00:45:15.400 009 18185.40 70.28 52693.39 88888.00 2007-01-09 00:45:15.900 009 18185.40 70.34 52693.42 88888.00 2007-01-09 00:45:16.400 009 18185.45 70.36 52693.35 88888.00 2007-01-09 00:45:16.900 009 18185.54 70.31 52693.43 88888.00 2007-01-09 00:45:17.400 009 18185.48 70.30 52693.42 88888.00 2007-01-09 00:45:17.900 009 18185.47 70.26 52693.30 88888.00 2007-01-09 00:45:18.400 009 18185.41 70.28 52693.43 88888.00 2007-01-09 00:45:18.900 009 18185.48 70.35 52693.46 88888.00 2007-01-09 00:45:19.400 009 18185.56 70.40 52693.43 88888.00 2007-01-09 00:45:19.900 009 18185.56 70.36 52693.48 88888.00 2007-01-09 00:45:20.400 009 18185.65 70.35 52693.42 88888.00 2007-01-09 00:45:20.900 009 18185.73 70.32 52693.39 88888.00 2007-01-09 00:45:21.400 009 18185.68 70.33 52693.37 88888.00 2007-01-09 00:45:21.900 009 18185.78 70.43 52693.37 88888.00 2007-01-09 00:45:22.400 009 18185.83 70.44 52693.41 88888.00 2007-01-09 00:45:22.900 009 18185.77 70.40 52693.50 88888.00 2007-01-09 00:45:23.400 009 18185.72 70.43 52693.56 88888.00 2007-01-09 00:45:23.900 009 18185.68 70.45 52693.60 88888.00 2007-01-09 00:45:24.400 009 18185.67 70.45 52693.59 88888.00 2007-01-09 00:45:24.900 009 18185.59 70.44 52693.53 88888.00 2007-01-09 00:45:25.400 009 18185.59 70.46 52693.50 88888.00 2007-01-09 00:45:25.900 009 18185.73 70.47 52693.38 88888.00 2007-01-09 00:45:26.400 009 18185.74 70.32 52693.34 88888.00 2007-01-09 00:45:26.900 009 18185.64 70.21 52693.32 88888.00 2007-01-09 00:45:27.400 009 18185.70 70.22 52693.42 88888.00 2007-01-09 00:45:27.900 009 18185.54 70.25 52693.43 88888.00 2007-01-09 00:45:28.400 009 18185.55 70.22 52693.28 88888.00 2007-01-09 00:45:28.900 009 18185.59 70.25 52693.22 88888.00 2007-01-09 00:45:29.400 009 18185.66 70.31 52693.26 88888.00 2007-01-09 00:45:29.900 009 18185.52 70.33 52693.38 88888.00 2007-01-09 00:45:30.400 009 18185.42 70.39 52693.50 88888.00 2007-01-09 00:45:30.900 009 18185.36 70.41 52693.33 88888.00 2007-01-09 00:45:31.400 009 18185.41 70.40 52693.31 88888.00 2007-01-09 00:45:31.900 009 18185.55 70.39 52693.34 88888.00 2007-01-09 00:45:32.400 009 18185.64 70.29 52693.32 88888.00 2007-01-09 00:45:32.900 009 18185.61 70.25 52693.36 88888.00 2007-01-09 00:45:33.400 009 18185.56 70.32 52693.15 88888.00 2007-01-09 00:45:33.900 009 18185.64 70.36 52693.06 88888.00 2007-01-09 00:45:34.400 009 18185.54 70.42 52693.13 88888.00 2007-01-09 00:45:34.900 009 18185.55 70.46 52693.26 88888.00 2007-01-09 00:45:35.400 009 18185.68 70.40 52693.35 88888.00 2007-01-09 00:45:35.900 009 18185.63 70.45 52693.31 88888.00 2007-01-09 00:45:36.400 009 18185.64 70.48 52693.18 88888.00 2007-01-09 00:45:36.900 009 18185.62 70.49 52693.12 88888.00 2007-01-09 00:45:37.400 009 18185.78 70.46 52693.10 88888.00 2007-01-09 00:45:37.900 009 18185.85 70.34 52693.07 88888.00 2007-01-09 00:45:38.400 009 18185.80 70.37 52693.08 88888.00 2007-01-09 00:45:38.900 009 18185.75 70.40 52693.24 88888.00 2007-01-09 00:45:39.400 009 18185.77 70.39 52693.33 88888.00 2007-01-09 00:45:39.900 009 18185.75 70.37 52693.33 88888.00 2007-01-09 00:45:40.400 009 18185.64 70.38 52693.35 88888.00 2007-01-09 00:45:40.900 009 18185.64 70.48 52693.33 88888.00 2007-01-09 00:45:41.400 009 18185.66 70.46 52693.21 88888.00 2007-01-09 00:45:41.900 009 18185.74 70.40 52693.21 88888.00 2007-01-09 00:45:42.400 009 18185.77 70.37 52693.24 88888.00 2007-01-09 00:45:42.900 009 18185.75 70.43 52693.26 88888.00 2007-01-09 00:45:43.400 009 18185.75 70.33 52693.21 88888.00 2007-01-09 00:45:43.900 009 18185.80 70.28 52693.09 88888.00 2007-01-09 00:45:44.400 009 18185.80 70.36 52693.18 88888.00 2007-01-09 00:45:44.900 009 18185.75 70.33 52693.21 88888.00 2007-01-09 00:45:45.400 009 18185.83 70.37 52693.14 88888.00 2007-01-09 00:45:45.900 009 18185.79 70.55 52693.12 88888.00 2007-01-09 00:45:46.400 009 18185.64 70.51 52693.21 88888.00 2007-01-09 00:45:46.900 009 18185.59 70.45 52693.33 88888.00 2007-01-09 00:45:47.400 009 18185.64 70.50 52693.24 88888.00 2007-01-09 00:45:47.900 009 18185.53 70.57 52693.25 88888.00 2007-01-09 00:45:48.400 009 18185.53 70.52 52693.33 88888.00 2007-01-09 00:45:48.900 009 18185.42 70.49 52693.18 88888.00 2007-01-09 00:45:49.400 009 18185.52 70.58 52693.15 88888.00 2007-01-09 00:45:49.900 009 18185.53 70.52 52693.18 88888.00 2007-01-09 00:45:50.400 009 18185.51 70.53 52693.25 88888.00 2007-01-09 00:45:50.900 009 18185.53 70.53 52693.21 88888.00 2007-01-09 00:45:51.400 009 18185.65 70.53 52693.18 88888.00 2007-01-09 00:45:51.900 009 18185.64 70.49 52693.25 88888.00 2007-01-09 00:45:52.400 009 18185.63 70.45 52693.37 88888.00 2007-01-09 00:45:52.900 009 18185.63 70.50 52693.56 88888.00 2007-01-09 00:45:53.400 009 18185.59 70.48 52693.65 88888.00 2007-01-09 00:45:53.900 009 18185.57 70.45 52693.55 88888.00 2007-01-09 00:45:54.400 009 18185.52 70.40 52693.49 88888.00 2007-01-09 00:45:54.900 009 18185.48 70.42 52693.47 88888.00 2007-01-09 00:45:55.400 009 18185.64 70.45 52693.47 88888.00 2007-01-09 00:45:55.900 009 18185.72 70.45 52693.54 88888.00 2007-01-09 00:45:56.400 009 18185.65 70.32 52693.56 88888.00 2007-01-09 00:45:56.900 009 18185.64 70.33 52693.50 88888.00 2007-01-09 00:45:57.400 009 18185.74 70.34 52693.53 88888.00 2007-01-09 00:45:57.900 009 18185.74 70.42 52693.53 88888.00 2007-01-09 00:45:58.400 009 18185.79 70.40 52693.39 88888.00 2007-01-09 00:45:58.900 009 18185.74 70.29 52693.36 88888.00 2007-01-09 00:45:59.400 009 18185.79 70.33 52693.43 88888.00 2007-01-09 00:45:59.900 009 18185.86 70.38 52693.28 88888.00 2007-01-09 00:46:00.400 009 18185.81 70.40 52693.27 88888.00 2007-01-09 00:46:00.900 009 18185.89 70.29 52693.33 88888.00 2007-01-09 00:46:01.400 009 18185.86 70.29 52693.38 88888.00 2007-01-09 00:46:01.900 009 18185.79 70.34 52693.32 88888.00 2007-01-09 00:46:02.400 009 18185.75 70.34 52693.33 88888.00 2007-01-09 00:46:02.900 009 18185.79 70.33 52693.33 88888.00 2007-01-09 00:46:03.400 009 18185.88 70.29 52693.34 88888.00 2007-01-09 00:46:03.900 009 18185.77 70.35 52693.26 88888.00 2007-01-09 00:46:04.400 009 18185.73 70.41 52693.31 88888.00 2007-01-09 00:46:04.900 009 18185.85 70.29 52693.26 88888.00 2007-01-09 00:46:05.400 009 18185.78 70.32 52693.31 88888.00 2007-01-09 00:46:05.900 009 18185.83 70.30 52693.32 88888.00 2007-01-09 00:46:06.400 009 18185.79 70.28 52693.30 88888.00 2007-01-09 00:46:06.900 009 18185.79 70.24 52693.32 88888.00 2007-01-09 00:46:07.400 009 18185.74 70.29 52693.28 88888.00 2007-01-09 00:46:07.900 009 18185.62 70.21 52693.36 88888.00 2007-01-09 00:46:08.400 009 18185.68 70.15 52693.35 88888.00 2007-01-09 00:46:08.900 009 18185.69 70.12 52693.38 88888.00 2007-01-09 00:46:09.400 009 18185.55 70.19 52693.34 88888.00 2007-01-09 00:46:09.900 009 18185.53 70.30 52693.50 88888.00 2007-01-09 00:46:10.400 009 18185.63 70.32 52693.64 88888.00 2007-01-09 00:46:10.900 009 18185.62 70.35 52693.66 88888.00 2007-01-09 00:46:11.400 009 18185.78 70.35 52693.50 88888.00 2007-01-09 00:46:11.900 009 18185.80 70.30 52693.48 88888.00 2007-01-09 00:46:12.400 009 18185.87 70.32 52693.35 88888.00 2007-01-09 00:46:12.900 009 18185.72 70.24 52693.25 88888.00 2007-01-09 00:46:13.400 009 18185.59 70.30 52693.26 88888.00 2007-01-09 00:46:13.900 009 18185.77 70.29 52693.34 88888.00 2007-01-09 00:46:14.400 009 18185.83 70.23 52693.25 88888.00 2007-01-09 00:46:14.900 009 18185.78 70.17 52693.09 88888.00 2007-01-09 00:46:15.400 009 18185.75 70.20 52693.10 88888.00 2007-01-09 00:46:15.900 009 18185.81 70.14 52693.26 88888.00 2007-01-09 00:46:16.400 009 18185.69 70.14 52693.26 88888.00 2007-01-09 00:46:16.900 009 18185.76 70.17 52693.41 88888.00 2007-01-09 00:46:17.400 009 18185.72 70.14 52693.55 88888.00 2007-01-09 00:46:17.900 009 18185.68 70.15 52693.48 88888.00 2007-01-09 00:46:18.400 009 18185.61 70.13 52693.42 88888.00 2007-01-09 00:46:18.900 009 18185.67 70.15 52693.42 88888.00 2007-01-09 00:46:19.400 009 18185.61 70.08 52693.46 88888.00 2007-01-09 00:46:19.900 009 18185.55 69.99 52693.47 88888.00 2007-01-09 00:46:20.400 009 18185.66 70.07 52693.48 88888.00 2007-01-09 00:46:20.900 009 18185.70 70.12 52693.39 88888.00 2007-01-09 00:46:21.400 009 18185.68 70.17 52693.35 88888.00 2007-01-09 00:46:21.900 009 18185.66 70.09 52693.28 88888.00 2007-01-09 00:46:22.400 009 18185.68 70.03 52693.38 88888.00 2007-01-09 00:46:22.900 009 18185.65 70.04 52693.48 88888.00 2007-01-09 00:46:23.400 009 18185.64 70.05 52693.49 88888.00 2007-01-09 00:46:23.900 009 18185.72 70.00 52693.44 88888.00 2007-01-09 00:46:24.400 009 18185.75 69.97 52693.46 88888.00 2007-01-09 00:46:24.900 009 18185.74 70.00 52693.43 88888.00 2007-01-09 00:46:25.400 009 18185.68 69.99 52693.44 88888.00 2007-01-09 00:46:25.900 009 18185.73 69.92 52693.53 88888.00 2007-01-09 00:46:26.400 009 18185.76 69.94 52693.54 88888.00 2007-01-09 00:46:26.900 009 18185.72 70.02 52693.50 88888.00 2007-01-09 00:46:27.400 009 18185.66 69.95 52693.42 88888.00 2007-01-09 00:46:27.900 009 18185.64 69.97 52693.48 88888.00 2007-01-09 00:46:28.400 009 18185.61 69.98 52693.55 88888.00 2007-01-09 00:46:28.900 009 18185.63 70.02 52693.64 88888.00 2007-01-09 00:46:29.400 009 18185.75 70.05 52693.64 88888.00 2007-01-09 00:46:29.900 009 18185.76 70.04 52693.55 88888.00 2007-01-09 00:46:30.400 009 18185.72 69.95 52693.39 88888.00 2007-01-09 00:46:30.900 009 18185.67 70.04 52693.41 88888.00 2007-01-09 00:46:31.400 009 18185.72 70.12 52693.37 88888.00 2007-01-09 00:46:31.900 009 18185.70 70.12 52693.22 88888.00 2007-01-09 00:46:32.400 009 18185.67 70.03 52693.25 88888.00 2007-01-09 00:46:32.900 009 18185.59 70.03 52693.24 88888.00 2007-01-09 00:46:33.400 009 18185.57 70.11 52693.30 88888.00 2007-01-09 00:46:33.900 009 18185.68 70.04 52693.36 88888.00 2007-01-09 00:46:34.400 009 18185.64 70.06 52693.34 88888.00 2007-01-09 00:46:34.900 009 18185.73 70.02 52693.35 88888.00 2007-01-09 00:46:35.400 009 18185.74 69.98 52693.25 88888.00 2007-01-09 00:46:35.900 009 18185.78 69.95 52693.32 88888.00 2007-01-09 00:46:36.400 009 18185.80 69.98 52693.44 88888.00 2007-01-09 00:46:36.900 009 18185.85 69.96 52693.46 88888.00 2007-01-09 00:46:37.400 009 18185.89 70.03 52693.48 88888.00 2007-01-09 00:46:37.900 009 18185.86 70.11 52693.54 88888.00 2007-01-09 00:46:38.400 009 18185.85 70.19 52693.42 88888.00 2007-01-09 00:46:38.900 009 18185.86 70.12 52693.36 88888.00 2007-01-09 00:46:39.400 009 18185.81 70.07 52693.48 88888.00 2007-01-09 00:46:39.900 009 18185.90 70.06 52693.48 88888.00 2007-01-09 00:46:40.400 009 18185.88 69.99 52693.47 88888.00 2007-01-09 00:46:40.900 009 18185.89 70.01 52693.49 88888.00 2007-01-09 00:46:41.400 009 18186.04 70.09 52693.42 88888.00 2007-01-09 00:46:41.900 009 18185.98 70.17 52693.38 88888.00 2007-01-09 00:46:42.400 009 18186.00 70.28 52693.46 88888.00 2007-01-09 00:46:42.900 009 18186.04 70.25 52693.51 88888.00 2007-01-09 00:46:43.400 009 18186.10 70.23 52693.54 88888.00 2007-01-09 00:46:43.900 009 18186.12 70.29 52693.51 88888.00 2007-01-09 00:46:44.400 009 18186.08 70.29 52693.49 88888.00 2007-01-09 00:46:44.900 009 18186.00 70.21 52693.58 88888.00 2007-01-09 00:46:45.400 009 18186.05 70.16 52693.49 88888.00 2007-01-09 00:46:45.900 009 18185.95 70.18 52693.48 88888.00 2007-01-09 00:46:46.400 009 18186.04 70.14 52693.47 88888.00 2007-01-09 00:46:46.900 009 18185.96 70.19 52693.62 88888.00 2007-01-09 00:46:47.400 009 18186.01 70.18 52693.59 88888.00 2007-01-09 00:46:47.900 009 18186.13 70.17 52693.56 88888.00 2007-01-09 00:46:48.400 009 18186.11 70.21 52693.66 88888.00 2007-01-09 00:46:48.900 009 18186.10 70.19 52693.57 88888.00 2007-01-09 00:46:49.400 009 18186.04 70.28 52693.66 88888.00 2007-01-09 00:46:49.900 009 18186.16 70.40 52693.59 88888.00 2007-01-09 00:46:50.400 009 18186.18 70.41 52693.51 88888.00 2007-01-09 00:46:50.900 009 18186.17 70.34 52693.51 88888.00 2007-01-09 00:46:51.400 009 18186.26 70.30 52693.50 88888.00 2007-01-09 00:46:51.900 009 18186.28 70.33 52693.36 88888.00 2007-01-09 00:46:52.400 009 18186.11 70.37 52693.31 88888.00 2007-01-09 00:46:52.900 009 18186.10 70.41 52693.47 88888.00 2007-01-09 00:46:53.400 009 18186.00 70.49 52693.56 88888.00 2007-01-09 00:46:53.900 009 18186.01 70.46 52693.60 88888.00 2007-01-09 00:46:54.400 009 18185.99 70.37 52693.59 88888.00 2007-01-09 00:46:54.900 009 18186.12 70.37 52693.64 88888.00 2007-01-09 00:46:55.400 009 18186.34 70.44 52693.69 88888.00 2007-01-09 00:46:55.900 009 18185.94 70.44 52693.70 88888.00 2007-01-09 00:46:56.400 009 18185.73 70.45 52693.69 88888.00 2007-01-09 00:46:56.900 009 18185.73 70.49 52693.64 88888.00 2007-01-09 00:46:57.400 009 18185.97 70.47 52693.43 88888.00 2007-01-09 00:46:57.900 009 18185.83 70.51 52693.32 88888.00 2007-01-09 00:46:58.400 009 18185.79 70.55 52693.37 88888.00 2007-01-09 00:46:58.900 009 18185.89 70.61 52693.33 88888.00 2007-01-09 00:46:59.400 009 18185.88 70.49 52693.39 88888.00 2007-01-09 00:46:59.900 009 18185.94 70.48 52693.35 88888.00 2007-01-09 00:47:00.400 009 18185.89 70.51 52693.43 88888.00 2007-01-09 00:47:00.900 009 18185.85 70.54 52693.38 88888.00 2007-01-09 00:47:01.400 009 18185.89 70.56 52693.34 88888.00 2007-01-09 00:47:01.900 009 18185.92 70.58 52693.42 88888.00 2007-01-09 00:47:02.400 009 18185.86 70.56 52693.49 88888.00 2007-01-09 00:47:02.900 009 18185.84 70.53 52693.39 88888.00 2007-01-09 00:47:03.400 009 18185.89 70.53 52693.39 88888.00 2007-01-09 00:47:03.900 009 18185.83 70.62 52693.45 88888.00 2007-01-09 00:47:04.400 009 18185.78 70.67 52693.42 88888.00 2007-01-09 00:47:04.900 009 18185.69 70.59 52693.55 88888.00 2007-01-09 00:47:05.400 009 18185.65 70.50 52693.60 88888.00 2007-01-09 00:47:05.900 009 18185.70 70.48 52693.42 88888.00 2007-01-09 00:47:06.400 009 18185.72 70.53 52693.42 88888.00 2007-01-09 00:47:06.900 009 18185.68 70.50 52693.41 88888.00 2007-01-09 00:47:07.400 009 18185.75 70.49 52693.42 88888.00 2007-01-09 00:47:07.900 009 18185.75 70.50 52693.41 88888.00 2007-01-09 00:47:08.400 009 18185.77 70.44 52693.42 88888.00 2007-01-09 00:47:08.900 009 18185.74 70.47 52693.46 88888.00 2007-01-09 00:47:09.400 009 18185.65 70.40 52693.50 88888.00 2007-01-09 00:47:09.900 009 18185.65 70.36 52693.58 88888.00 2007-01-09 00:47:10.400 009 18185.74 70.30 52693.50 88888.00 2007-01-09 00:47:10.900 009 18185.86 70.31 52693.33 88888.00 2007-01-09 00:47:11.400 009 18185.84 70.32 52693.36 88888.00 2007-01-09 00:47:11.900 009 18185.78 70.34 52693.42 88888.00 2007-01-09 00:47:12.400 009 18185.87 70.35 52693.56 88888.00 2007-01-09 00:47:12.900 009 18185.91 70.36 52693.55 88888.00 2007-01-09 00:47:13.400 009 18185.95 70.37 52693.50 88888.00 2007-01-09 00:47:13.900 009 18185.87 70.31 52693.59 88888.00 2007-01-09 00:47:14.400 009 18185.81 70.29 52693.60 88888.00 2007-01-09 00:47:14.900 009 18185.69 70.29 52693.57 88888.00 2007-01-09 00:47:15.400 009 18185.66 70.32 52693.51 88888.00 2007-01-09 00:47:15.900 009 18185.77 70.31 52693.47 88888.00 2007-01-09 00:47:16.400 009 18185.79 70.25 52693.51 88888.00 2007-01-09 00:47:16.900 009 18185.72 70.23 52693.53 88888.00 2007-01-09 00:47:17.400 009 18185.69 70.25 52693.43 88888.00 2007-01-09 00:47:17.900 009 18185.61 70.24 52693.50 88888.00 2007-01-09 00:47:18.400 009 18185.58 70.26 52693.58 88888.00 2007-01-09 00:47:18.900 009 18185.67 70.22 52693.51 88888.00 2007-01-09 00:47:19.400 009 18185.67 70.25 52693.51 88888.00 2007-01-09 00:47:19.900 009 18185.69 70.29 52693.58 88888.00 2007-01-09 00:47:20.400 009 18185.76 70.31 52693.59 88888.00 2007-01-09 00:47:20.900 009 18185.75 70.35 52693.59 88888.00 2007-01-09 00:47:21.400 009 18185.77 70.32 52693.69 88888.00 2007-01-09 00:47:21.900 009 18185.77 70.36 52693.76 88888.00 2007-01-09 00:47:22.400 009 18185.68 70.32 52693.66 88888.00 2007-01-09 00:47:22.900 009 18185.75 70.23 52693.66 88888.00 2007-01-09 00:47:23.400 009 18185.72 70.19 52693.72 88888.00 2007-01-09 00:47:23.900 009 18185.74 70.20 52693.62 88888.00 2007-01-09 00:47:24.400 009 18185.69 70.24 52693.61 88888.00 2007-01-09 00:47:24.900 009 18185.73 70.31 52693.55 88888.00 2007-01-09 00:47:25.400 009 18185.73 70.31 52693.57 88888.00 2007-01-09 00:47:25.900 009 18185.74 70.25 52693.55 88888.00 2007-01-09 00:47:26.400 009 18185.68 70.23 52693.56 88888.00 2007-01-09 00:47:26.900 009 18185.63 70.36 52693.54 88888.00 2007-01-09 00:47:27.400 009 18185.70 70.41 52693.58 88888.00 2007-01-09 00:47:27.900 009 18185.76 70.43 52693.53 88888.00 2007-01-09 00:47:28.400 009 18185.76 70.46 52693.47 88888.00 2007-01-09 00:47:28.900 009 18185.74 70.47 52693.37 88888.00 2007-01-09 00:47:29.400 009 18185.68 70.50 52693.36 88888.00 2007-01-09 00:47:29.900 009 18185.65 70.50 52693.38 88888.00 2007-01-09 00:47:30.400 009 18185.69 70.51 52693.35 88888.00 2007-01-09 00:47:30.900 009 18185.84 70.59 52693.41 88888.00 2007-01-09 00:47:31.400 009 18185.81 70.59 52693.49 88888.00 2007-01-09 00:47:31.900 009 18185.88 70.52 52693.54 88888.00 2007-01-09 00:47:32.400 009 18185.95 70.56 52693.49 88888.00 2007-01-09 00:47:32.900 009 18185.95 70.56 52693.50 88888.00 2007-01-09 00:47:33.400 009 18185.85 70.57 52693.50 88888.00 2007-01-09 00:47:33.900 009 18185.87 70.59 52693.39 88888.00 2007-01-09 00:47:34.400 009 18185.94 70.57 52693.47 88888.00 2007-01-09 00:47:34.900 009 18185.95 70.53 52693.45 88888.00 2007-01-09 00:47:35.400 009 18185.87 70.53 52693.47 88888.00 2007-01-09 00:47:35.900 009 18185.87 70.58 52693.35 88888.00 2007-01-09 00:47:36.400 009 18185.81 70.69 52693.25 88888.00 2007-01-09 00:47:36.900 009 18185.81 70.70 52693.39 88888.00 2007-01-09 00:47:37.400 009 18185.91 70.76 52693.39 88888.00 2007-01-09 00:47:37.900 009 18185.94 70.67 52693.31 88888.00 2007-01-09 00:47:38.400 009 18185.89 70.58 52693.26 88888.00 2007-01-09 00:47:38.900 009 18185.86 70.55 52693.38 88888.00 2007-01-09 00:47:39.400 009 18185.84 70.57 52693.37 88888.00 2007-01-09 00:47:39.900 009 18185.89 70.54 52693.41 88888.00 2007-01-09 00:47:40.400 009 18185.86 70.59 52693.42 88888.00 2007-01-09 00:47:40.900 009 18185.87 70.70 52693.37 88888.00 2007-01-09 00:47:41.400 009 18185.87 70.72 52693.33 88888.00 2007-01-09 00:47:41.900 009 18185.84 70.73 52693.42 88888.00 2007-01-09 00:47:42.400 009 18185.78 70.76 52693.43 88888.00 2007-01-09 00:47:42.900 009 18185.77 70.66 52693.43 88888.00 2007-01-09 00:47:43.400 009 18185.86 70.66 52693.39 88888.00 2007-01-09 00:47:43.900 009 18185.87 70.73 52693.34 88888.00 2007-01-09 00:47:44.400 009 18185.85 70.71 52693.33 88888.00 2007-01-09 00:47:44.900 009 18185.79 70.69 52693.35 88888.00 2007-01-09 00:47:45.400 009 18185.76 70.73 52693.33 88888.00 2007-01-09 00:47:45.900 009 18185.65 70.78 52693.48 88888.00 2007-01-09 00:47:46.400 009 18185.77 70.79 52693.53 88888.00 2007-01-09 00:47:46.900 009 18185.83 70.75 52693.57 88888.00 2007-01-09 00:47:47.400 009 18185.89 70.77 52693.55 88888.00 2007-01-09 00:47:47.900 009 18185.94 70.74 52693.59 88888.00 2007-01-09 00:47:48.400 009 18186.05 70.71 52693.46 88888.00 2007-01-09 00:47:48.900 009 18186.02 70.70 52693.49 88888.00 2007-01-09 00:47:49.400 009 18185.85 70.62 52693.59 88888.00 2007-01-09 00:47:49.900 009 18185.80 70.64 52693.64 88888.00 2007-01-09 00:47:50.400 009 18185.85 70.67 52693.60 88888.00 2007-01-09 00:47:50.900 009 18185.84 70.72 52693.42 88888.00 2007-01-09 00:47:51.400 009 18185.84 70.67 52693.55 88888.00 2007-01-09 00:47:51.900 009 18185.81 70.56 52693.62 88888.00 2007-01-09 00:47:52.400 009 18185.79 70.57 52693.50 88888.00 2007-01-09 00:47:52.900 009 18185.85 70.58 52693.43 88888.00 2007-01-09 00:47:53.400 009 18185.89 70.56 52693.42 88888.00 2007-01-09 00:47:53.900 009 18185.95 70.61 52693.39 88888.00 2007-01-09 00:47:54.400 009 18185.92 70.65 52693.46 88888.00 2007-01-09 00:47:54.900 009 18185.92 70.50 52693.44 88888.00 2007-01-09 00:47:55.400 009 18185.91 70.42 52693.42 88888.00 2007-01-09 00:47:55.900 009 18185.95 70.46 52693.38 88888.00 2007-01-09 00:47:56.400 009 18185.91 70.43 52693.49 88888.00 2007-01-09 00:47:56.900 009 18185.92 70.44 52693.47 88888.00 2007-01-09 00:47:57.400 009 18185.91 70.55 52693.44 88888.00 2007-01-09 00:47:57.900 009 18185.89 70.50 52693.38 88888.00 2007-01-09 00:47:58.400 009 18185.84 70.50 52693.37 88888.00 2007-01-09 00:47:58.900 009 18185.92 70.54 52693.44 88888.00 2007-01-09 00:47:59.400 009 18185.83 70.53 52693.58 88888.00 2007-01-09 00:47:59.900 009 18185.80 70.53 52693.45 88888.00 2007-01-09 00:48:00.400 009 18185.85 70.56 52693.48 88888.00 2007-01-09 00:48:00.900 009 18185.77 70.54 52693.65 88888.00 2007-01-09 00:48:01.400 009 18185.69 70.52 52693.55 88888.00 2007-01-09 00:48:01.900 009 18185.76 70.50 52693.59 88888.00 2007-01-09 00:48:02.400 009 18185.84 70.50 52693.55 88888.00 2007-01-09 00:48:02.900 009 18185.85 70.51 52693.56 88888.00 2007-01-09 00:48:03.400 009 18185.80 70.50 52693.60 88888.00 2007-01-09 00:48:03.900 009 18185.83 70.48 52693.62 88888.00 2007-01-09 00:48:04.400 009 18185.94 70.53 52693.67 88888.00 2007-01-09 00:48:04.900 009 18185.98 70.53 52693.66 88888.00 2007-01-09 00:48:05.400 009 18185.90 70.55 52693.57 88888.00 2007-01-09 00:48:05.900 009 18185.96 70.62 52693.61 88888.00 2007-01-09 00:48:06.400 009 18185.96 70.65 52693.71 88888.00 2007-01-09 00:48:06.900 009 18185.86 70.55 52693.74 88888.00 2007-01-09 00:48:07.400 009 18185.83 70.53 52693.65 88888.00 2007-01-09 00:48:07.900 009 18185.80 70.54 52693.50 88888.00 2007-01-09 00:48:08.400 009 18185.90 70.58 52693.42 88888.00 2007-01-09 00:48:08.900 009 18185.83 70.58 52693.53 88888.00 2007-01-09 00:48:09.400 009 18185.79 70.67 52693.57 88888.00 2007-01-09 00:48:09.900 009 18185.80 70.65 52693.45 88888.00 2007-01-09 00:48:10.400 009 18185.77 70.64 52693.43 88888.00 2007-01-09 00:48:10.900 009 18185.84 70.65 52693.50 88888.00 2007-01-09 00:48:11.400 009 18185.94 70.59 52693.49 88888.00 2007-01-09 00:48:11.900 009 18185.92 70.65 52693.38 88888.00 2007-01-09 00:48:12.400 009 18185.89 70.57 52693.41 88888.00 2007-01-09 00:48:12.900 009 18185.88 70.51 52693.36 88888.00 2007-01-09 00:48:13.400 009 18185.84 70.54 52693.38 88888.00 2007-01-09 00:48:13.900 009 18185.79 70.45 52693.32 88888.00 2007-01-09 00:48:14.400 009 18185.80 70.49 52693.37 88888.00 2007-01-09 00:48:14.900 009 18185.87 70.59 52693.35 88888.00 2007-01-09 00:48:15.400 009 18185.77 70.56 52693.35 88888.00 2007-01-09 00:48:15.900 009 18185.78 70.56 52693.41 88888.00 2007-01-09 00:48:16.400 009 18185.79 70.65 52693.59 88888.00 2007-01-09 00:48:16.900 009 18185.75 70.72 52693.64 88888.00 2007-01-09 00:48:17.400 009 18185.85 70.72 52693.57 88888.00 2007-01-09 00:48:17.900 009 18185.86 70.70 52693.45 88888.00 2007-01-09 00:48:18.400 009 18185.81 70.67 52693.44 88888.00 2007-01-09 00:48:18.900 009 18185.95 70.65 52693.39 88888.00 2007-01-09 00:48:19.400 009 18186.01 70.53 52693.48 88888.00 2007-01-09 00:48:19.900 009 18186.04 70.46 52693.55 88888.00 2007-01-09 00:48:20.400 009 18186.01 70.51 52693.51 88888.00 2007-01-09 00:48:20.900 009 18185.99 70.54 52693.50 88888.00 2007-01-09 00:48:21.400 009 18185.94 70.61 52693.44 88888.00 2007-01-09 00:48:21.900 009 18185.84 70.58 52693.44 88888.00 2007-01-09 00:48:22.400 009 18185.78 70.64 52693.47 88888.00 2007-01-09 00:48:22.900 009 18185.94 70.68 52693.49 88888.00 2007-01-09 00:48:23.400 009 18185.90 70.71 52693.48 88888.00 2007-01-09 00:48:23.900 009 18185.87 70.74 52693.46 88888.00 2007-01-09 00:48:24.400 009 18185.86 70.72 52693.43 88888.00 2007-01-09 00:48:24.900 009 18185.91 70.69 52693.45 88888.00 2007-01-09 00:48:25.400 009 18185.95 70.68 52693.49 88888.00 2007-01-09 00:48:25.900 009 18185.97 70.59 52693.44 88888.00 2007-01-09 00:48:26.400 009 18185.98 70.48 52693.35 88888.00 2007-01-09 00:48:26.900 009 18185.84 70.54 52693.45 88888.00 2007-01-09 00:48:27.400 009 18185.97 70.49 52693.48 88888.00 2007-01-09 00:48:27.900 009 18186.02 70.48 52693.55 88888.00 2007-01-09 00:48:28.400 009 18185.94 70.50 52693.64 88888.00 2007-01-09 00:48:28.900 009 18186.02 70.47 52693.64 88888.00 2007-01-09 00:48:29.400 009 18185.92 70.49 52693.68 88888.00 2007-01-09 00:48:29.900 009 18185.95 70.51 52693.82 88888.00 2007-01-09 00:48:30.400 009 18185.95 70.56 52693.80 88888.00 2007-01-09 00:48:30.900 009 18185.97 70.61 52693.74 88888.00 2007-01-09 00:48:31.400 009 18185.92 70.70 52693.67 88888.00 2007-01-09 00:48:31.900 009 18185.85 70.64 52693.58 88888.00 2007-01-09 00:48:32.400 009 18185.99 70.63 52693.56 88888.00 2007-01-09 00:48:32.900 009 18185.89 70.61 52693.61 88888.00 2007-01-09 00:48:33.400 009 18185.90 70.61 52693.70 88888.00 2007-01-09 00:48:33.900 009 18185.89 70.64 52693.74 88888.00 2007-01-09 00:48:34.400 009 18185.88 70.61 52693.61 88888.00 2007-01-09 00:48:34.900 009 18185.81 70.66 52693.48 88888.00 2007-01-09 00:48:35.400 009 18185.86 70.65 52693.43 88888.00 2007-01-09 00:48:35.900 009 18185.81 70.59 52693.49 88888.00 2007-01-09 00:48:36.400 009 18185.86 70.53 52693.54 88888.00 2007-01-09 00:48:36.900 009 18185.86 70.54 52693.59 88888.00 2007-01-09 00:48:37.400 009 18185.88 70.59 52693.56 88888.00 2007-01-09 00:48:37.900 009 18185.92 70.63 52693.60 88888.00 2007-01-09 00:48:38.400 009 18185.77 70.70 52693.67 88888.00 2007-01-09 00:48:38.900 009 18185.78 70.73 52693.70 88888.00 2007-01-09 00:48:39.400 009 18185.79 70.71 52693.64 88888.00 2007-01-09 00:48:39.900 009 18185.85 70.72 52693.69 88888.00 2007-01-09 00:48:40.400 009 18185.91 70.73 52693.71 88888.00 2007-01-09 00:48:40.900 009 18185.97 70.68 52693.61 88888.00 2007-01-09 00:48:41.400 009 18185.91 70.67 52693.59 88888.00 2007-01-09 00:48:41.900 009 18185.84 70.72 52693.66 88888.00 2007-01-09 00:48:42.400 009 18185.80 70.69 52693.59 88888.00 2007-01-09 00:48:42.900 009 18185.76 70.74 52693.64 88888.00 2007-01-09 00:48:43.400 009 18185.87 70.75 52693.68 88888.00 2007-01-09 00:48:43.900 009 18185.83 70.79 52693.70 88888.00 2007-01-09 00:48:44.400 009 18185.88 70.75 52693.67 88888.00 2007-01-09 00:48:44.900 009 18185.87 70.77 52693.60 88888.00 2007-01-09 00:48:45.400 009 18185.77 70.78 52693.73 88888.00 2007-01-09 00:48:45.900 009 18185.65 70.80 52693.68 88888.00 2007-01-09 00:48:46.400 009 18185.69 70.79 52693.51 88888.00 2007-01-09 00:48:46.900 009 18185.70 70.81 52693.48 88888.00 2007-01-09 00:48:47.400 009 18185.78 70.78 52693.43 88888.00 2007-01-09 00:48:47.900 009 18185.80 70.81 52693.45 88888.00 2007-01-09 00:48:48.400 009 18185.87 70.81 52693.44 88888.00 2007-01-09 00:48:48.900 009 18185.95 70.83 52693.46 88888.00 2007-01-09 00:48:49.400 009 18185.81 70.79 52693.47 88888.00 2007-01-09 00:48:49.900 009 18185.87 70.68 52693.45 88888.00 2007-01-09 00:48:50.400 009 18185.90 70.70 52693.44 88888.00 2007-01-09 00:48:50.900 009 18185.94 70.75 52693.51 88888.00 2007-01-09 00:48:51.400 009 18185.94 70.85 52693.49 88888.00 2007-01-09 00:48:51.900 009 18186.05 70.89 52693.46 88888.00 2007-01-09 00:48:52.400 009 18186.04 70.98 52693.35 88888.00 2007-01-09 00:48:52.900 009 18185.94 70.92 52693.35 88888.00 2007-01-09 00:48:53.400 009 18185.89 70.91 52693.41 88888.00 2007-01-09 00:48:53.900 009 18185.98 70.96 52693.53 88888.00 2007-01-09 00:48:54.400 009 18185.95 71.01 52693.49 88888.00 2007-01-09 00:48:54.900 009 18186.04 71.02 52693.57 88888.00 2007-01-09 00:48:55.400 009 18186.05 70.95 52693.55 88888.00 2007-01-09 00:48:55.900 009 18186.02 70.88 52693.35 88888.00 2007-01-09 00:48:56.400 009 18186.10 71.01 52693.30 88888.00 2007-01-09 00:48:56.900 009 18186.12 71.07 52693.15 88888.00 2007-01-09 00:48:57.400 009 18186.21 71.05 52693.19 88888.00 2007-01-09 00:48:57.900 009 18186.24 70.95 52693.15 88888.00 2007-01-09 00:48:58.400 009 18186.17 71.01 52693.13 88888.00 2007-01-09 00:48:58.900 009 18186.12 70.98 52693.16 88888.00 2007-01-09 00:48:59.400 009 18186.15 70.91 52693.24 88888.00 2007-01-09 00:48:59.900 009 18186.17 70.83 52693.42 88888.00 2007-01-09 00:49:00.400 009 18186.30 70.92 52693.45 88888.00 2007-01-09 00:49:00.900 009 18186.30 70.87 52693.50 88888.00 2007-01-09 00:49:01.400 009 18186.26 70.84 52693.48 88888.00 2007-01-09 00:49:01.900 009 18186.12 70.91 52693.41 88888.00 2007-01-09 00:49:02.400 009 18186.19 71.01 52693.46 88888.00 2007-01-09 00:49:02.900 009 18186.27 71.03 52693.48 88888.00 2007-01-09 00:49:03.400 009 18186.27 70.95 52693.36 88888.00 2007-01-09 00:49:03.900 009 18186.13 70.89 52693.30 88888.00 2007-01-09 00:49:04.400 009 18186.16 70.97 52693.35 88888.00 2007-01-09 00:49:04.900 009 18186.23 70.89 52693.34 88888.00 2007-01-09 00:49:05.400 009 18186.19 70.90 52693.38 88888.00 2007-01-09 00:49:05.900 009 18186.21 70.91 52693.33 88888.00 2007-01-09 00:49:06.400 009 18186.28 70.90 52693.28 88888.00 2007-01-09 00:49:06.900 009 18186.17 70.90 52693.37 88888.00 2007-01-09 00:49:07.400 009 18186.16 70.86 52693.32 88888.00 2007-01-09 00:49:07.900 009 18186.07 70.89 52693.34 88888.00 2007-01-09 00:49:08.400 009 18186.11 70.91 52693.24 88888.00 2007-01-09 00:49:08.900 009 18186.21 70.92 52693.41 88888.00 2007-01-09 00:49:09.400 009 18186.22 71.01 52693.42 88888.00 2007-01-09 00:49:09.900 009 18186.17 70.96 52693.33 88888.00 2007-01-09 00:49:10.400 009 18186.17 70.95 52693.38 88888.00 2007-01-09 00:49:10.900 009 18186.30 70.92 52693.32 88888.00 2007-01-09 00:49:11.400 009 18186.10 70.89 52693.23 88888.00 2007-01-09 00:49:11.900 009 18185.97 70.81 52693.18 88888.00 2007-01-09 00:49:12.400 009 18185.98 70.75 52693.23 88888.00 2007-01-09 00:49:12.900 009 18185.94 70.84 52693.27 88888.00 2007-01-09 00:49:13.400 009 18185.95 70.90 52693.18 88888.00 2007-01-09 00:49:13.900 009 18185.91 70.82 52693.23 88888.00 2007-01-09 00:49:14.400 009 18185.96 70.84 52693.37 88888.00 2007-01-09 00:49:14.900 009 18185.91 70.84 52693.36 88888.00 2007-01-09 00:49:15.400 009 18185.97 70.73 52693.44 88888.00 2007-01-09 00:49:15.900 009 18185.97 70.66 52693.43 88888.00 2007-01-09 00:49:16.400 009 18185.96 70.67 52693.35 88888.00 2007-01-09 00:49:16.900 009 18185.87 70.66 52693.33 88888.00 2007-01-09 00:49:17.400 009 18185.92 70.62 52693.36 88888.00 2007-01-09 00:49:17.900 009 18185.98 70.61 52693.48 88888.00 2007-01-09 00:49:18.400 009 18185.89 70.67 52693.58 88888.00 2007-01-09 00:49:18.900 009 18185.96 70.67 52693.54 88888.00 2007-01-09 00:49:19.400 009 18185.92 70.69 52693.56 88888.00 2007-01-09 00:49:19.900 009 18185.78 70.67 52693.58 88888.00 2007-01-09 00:49:20.400 009 18185.70 70.70 52693.54 88888.00 2007-01-09 00:49:20.900 009 18185.76 70.78 52693.46 88888.00 2007-01-09 00:49:21.400 009 18185.69 70.75 52693.57 88888.00 2007-01-09 00:49:21.900 009 18185.81 70.74 52693.67 88888.00 2007-01-09 00:49:22.400 009 18185.76 70.77 52693.60 88888.00 2007-01-09 00:49:22.900 009 18185.74 70.75 52693.57 88888.00 2007-01-09 00:49:23.400 009 18185.69 70.73 52693.51 88888.00 2007-01-09 00:49:23.900 009 18185.64 70.66 52693.51 88888.00 2007-01-09 00:49:24.400 009 18185.61 70.61 52693.43 88888.00 2007-01-09 00:49:24.900 009 18185.75 70.59 52693.37 88888.00 2007-01-09 00:49:25.400 009 18185.79 70.66 52693.35 88888.00 2007-01-09 00:49:25.900 009 18185.77 70.65 52693.44 88888.00 2007-01-09 00:49:26.400 009 18185.89 70.67 52693.34 88888.00 2007-01-09 00:49:26.900 009 18185.94 70.66 52693.43 88888.00 2007-01-09 00:49:27.400 009 18185.94 70.64 52693.43 88888.00 2007-01-09 00:49:27.900 009 18185.84 70.70 52693.33 88888.00 2007-01-09 00:49:28.400 009 18185.74 70.66 52693.28 88888.00 2007-01-09 00:49:28.900 009 18185.75 70.58 52693.28 88888.00 2007-01-09 00:49:29.400 009 18185.83 70.55 52693.37 88888.00 2007-01-09 00:49:29.900 009 18185.86 70.56 52693.47 88888.00 2007-01-09 00:49:30.400 009 18185.95 70.57 52693.50 88888.00 2007-01-09 00:49:30.900 009 18185.96 70.66 52693.46 88888.00 2007-01-09 00:49:31.400 009 18185.92 70.74 52693.42 88888.00 2007-01-09 00:49:31.900 009 18185.80 70.82 52693.36 88888.00 2007-01-09 00:49:32.400 009 18185.73 70.77 52693.30 88888.00 2007-01-09 00:49:32.900 009 18185.63 70.71 52693.27 88888.00 2007-01-09 00:49:33.400 009 18185.59 70.68 52693.21 88888.00 2007-01-09 00:49:33.900 009 18185.65 70.70 52693.21 88888.00 2007-01-09 00:49:34.400 009 18185.66 70.70 52693.25 88888.00 2007-01-09 00:49:34.900 009 18185.66 70.72 52693.12 88888.00 2007-01-09 00:49:35.400 009 18185.70 70.75 52693.15 88888.00 2007-01-09 00:49:35.900 009 18185.68 70.67 52693.26 88888.00 2007-01-09 00:49:36.400 009 18185.72 70.76 52693.24 88888.00 2007-01-09 00:49:36.900 009 18185.83 70.82 52693.15 88888.00 2007-01-09 00:49:37.400 009 18185.91 70.80 52693.13 88888.00 2007-01-09 00:49:37.900 009 18185.85 70.82 52693.28 88888.00 2007-01-09 00:49:38.400 009 18185.84 70.81 52693.30 88888.00 2007-01-09 00:49:38.900 009 18185.89 70.84 52693.31 88888.00 2007-01-09 00:49:39.400 009 18185.91 70.85 52693.31 88888.00 2007-01-09 00:49:39.900 009 18185.90 70.87 52693.56 88888.00 2007-01-09 00:49:40.400 009 18185.86 70.86 52693.60 88888.00 2007-01-09 00:49:40.900 009 18185.86 70.79 52693.48 88888.00 2007-01-09 00:49:41.400 009 18185.81 70.81 52693.64 88888.00 2007-01-09 00:49:41.900 009 18185.84 70.82 52693.51 88888.00 2007-01-09 00:49:42.400 009 18185.92 70.86 52693.32 88888.00 2007-01-09 00:49:42.900 009 18185.92 70.91 52693.27 88888.00 2007-01-09 00:49:43.400 009 18185.87 70.82 52693.22 88888.00 2007-01-09 00:49:43.900 009 18185.83 70.83 52693.23 88888.00 2007-01-09 00:49:44.400 009 18185.87 70.77 52693.30 88888.00 2007-01-09 00:49:44.900 009 18185.94 70.72 52693.39 88888.00 2007-01-09 00:49:45.400 009 18185.99 70.70 52693.30 88888.00 2007-01-09 00:49:45.900 009 18185.91 70.68 52693.00 88888.00 2007-01-09 00:49:46.400 009 18185.89 70.74 52692.86 88888.00 2007-01-09 00:49:46.900 009 18185.86 70.79 52693.03 88888.00 2007-01-09 00:49:47.400 009 18185.91 70.83 52693.23 88888.00 2007-01-09 00:49:47.900 009 18186.04 70.78 52693.23 88888.00 2007-01-09 00:49:48.400 009 18185.98 70.79 52693.09 88888.00 2007-01-09 00:49:48.900 009 18185.91 70.84 52693.09 88888.00 2007-01-09 00:49:49.400 009 18185.90 70.86 52693.23 88888.00 2007-01-09 00:49:49.900 009 18186.02 70.83 52693.33 88888.00 2007-01-09 00:49:50.400 009 18185.95 70.79 52693.31 88888.00 2007-01-09 00:49:50.900 009 18185.94 70.78 52693.41 88888.00 2007-01-09 00:49:51.400 009 18186.02 70.80 52693.33 88888.00 2007-01-09 00:49:51.900 009 18186.04 70.84 52693.28 88888.00 2007-01-09 00:49:52.400 009 18186.04 70.85 52693.31 88888.00 2007-01-09 00:49:52.900 009 18186.11 70.81 52693.35 88888.00 2007-01-09 00:49:53.400 009 18186.04 70.76 52693.42 88888.00 2007-01-09 00:49:53.900 009 18186.02 70.81 52693.38 88888.00 2007-01-09 00:49:54.400 009 18186.01 70.77 52693.37 88888.00 2007-01-09 00:49:54.900 009 18185.94 70.78 52693.26 88888.00 2007-01-09 00:49:55.400 009 18185.90 70.79 52693.37 88888.00 2007-01-09 00:49:55.900 009 18185.97 70.73 52693.37 88888.00 2007-01-09 00:49:56.400 009 18185.89 70.76 52693.42 88888.00 2007-01-09 00:49:56.900 009 18185.92 70.78 52693.41 88888.00 2007-01-09 00:49:57.400 009 18185.92 70.72 52693.32 88888.00 2007-01-09 00:49:57.900 009 18185.89 70.71 52693.31 88888.00 2007-01-09 00:49:58.400 009 18185.88 70.73 52693.27 88888.00 2007-01-09 00:49:58.900 009 18185.84 70.81 52693.27 88888.00 2007-01-09 00:49:59.400 009 18185.99 70.84 52693.27 88888.00 2007-01-09 00:49:59.900 009 18186.05 70.78 52693.31 88888.00 2007-01-09 00:50:00.400 009 18185.99 70.79 52693.27 88888.00 2007-01-09 00:50:00.900 009 18185.83 70.79 52693.30 88888.00 2007-01-09 00:50:01.400 009 18185.88 70.76 52693.31 88888.00 2007-01-09 00:50:01.900 009 18185.98 70.74 52693.30 88888.00 2007-01-09 00:50:02.400 009 18186.01 70.78 52693.30 88888.00 2007-01-09 00:50:02.900 009 18185.87 70.85 52693.20 88888.00 2007-01-09 00:50:03.400 009 18185.89 70.86 52693.10 88888.00 2007-01-09 00:50:03.900 009 18185.86 70.78 52693.18 88888.00 2007-01-09 00:50:04.400 009 18185.78 70.88 52693.11 88888.00 2007-01-09 00:50:04.900 009 18185.85 70.95 52693.15 88888.00 2007-01-09 00:50:05.400 009 18185.86 70.95 52693.21 88888.00 2007-01-09 00:50:05.900 009 18185.78 70.85 52693.24 88888.00 2007-01-09 00:50:06.400 009 18185.79 70.76 52693.19 88888.00 2007-01-09 00:50:06.900 009 18185.91 70.75 52693.27 88888.00 2007-01-09 00:50:07.400 009 18185.90 70.79 52693.34 88888.00 2007-01-09 00:50:07.900 009 18185.90 70.78 52693.37 88888.00 2007-01-09 00:50:08.400 009 18185.98 70.78 52693.39 88888.00 2007-01-09 00:50:08.900 009 18185.95 70.82 52693.42 88888.00 2007-01-09 00:50:09.400 009 18185.95 70.94 52693.47 88888.00 2007-01-09 00:50:09.900 009 18185.97 70.96 52693.49 88888.00 2007-01-09 00:50:10.400 009 18186.07 70.92 52693.42 88888.00 2007-01-09 00:50:10.900 009 18186.06 70.98 52693.43 88888.00 2007-01-09 00:50:11.400 009 18185.99 71.07 52693.49 88888.00 2007-01-09 00:50:11.900 009 18185.89 71.08 52693.44 88888.00 2007-01-09 00:50:12.400 009 18185.94 71.18 52693.37 88888.00 2007-01-09 00:50:12.900 009 18185.99 71.13 52693.36 88888.00 2007-01-09 00:50:13.400 009 18185.94 71.11 52693.25 88888.00 2007-01-09 00:50:13.900 009 18185.86 71.08 52693.15 88888.00 2007-01-09 00:50:14.400 009 18185.83 71.04 52693.14 88888.00 2007-01-09 00:50:14.900 009 18185.88 71.02 52693.14 88888.00 2007-01-09 00:50:15.400 009 18185.86 71.02 52693.20 88888.00 2007-01-09 00:50:15.900 009 18185.81 71.11 52693.19 88888.00 2007-01-09 00:50:16.400 009 18185.85 71.17 52693.25 88888.00 2007-01-09 00:50:16.900 009 18185.89 71.21 52693.32 88888.00 2007-01-09 00:50:17.400 009 18185.90 71.22 52693.31 88888.00 2007-01-09 00:50:17.900 009 18185.94 71.26 52693.28 88888.00 2007-01-09 00:50:18.400 009 18185.92 71.30 52693.38 88888.00 2007-01-09 00:50:18.900 009 18185.98 71.34 52693.37 88888.00 2007-01-09 00:50:19.400 009 18185.87 71.32 52693.47 88888.00 2007-01-09 00:50:19.900 009 18185.92 71.35 52693.45 88888.00 2007-01-09 00:50:20.400 009 18186.01 71.36 52693.50 88888.00 2007-01-09 00:50:20.900 009 18185.95 71.31 52693.46 88888.00 2007-01-09 00:50:21.400 009 18185.94 71.34 52693.43 88888.00 2007-01-09 00:50:21.900 009 18185.97 71.32 52693.36 88888.00 2007-01-09 00:50:22.400 009 18185.91 71.31 52693.45 88888.00 2007-01-09 00:50:22.900 009 18185.96 71.30 52693.43 88888.00 2007-01-09 00:50:23.400 009 18185.95 71.41 52693.33 88888.00 2007-01-09 00:50:23.900 009 18185.86 71.44 52693.32 88888.00 2007-01-09 00:50:24.400 009 18185.86 71.48 52693.21 88888.00 2007-01-09 00:50:24.900 009 18185.85 71.43 52693.12 88888.00 2007-01-09 00:50:25.400 009 18185.86 71.41 52693.26 88888.00 2007-01-09 00:50:25.900 009 18185.77 71.36 52693.16 88888.00 2007-01-09 00:50:26.400 009 18185.84 71.28 52693.10 88888.00 2007-01-09 00:50:26.900 009 18185.88 71.17 52693.04 88888.00 2007-01-09 00:50:27.400 009 18185.78 71.20 52693.02 88888.00 2007-01-09 00:50:27.900 009 18185.85 71.32 52693.03 88888.00 2007-01-09 00:50:28.400 009 18185.83 71.35 52693.14 88888.00 2007-01-09 00:50:28.900 009 18185.77 71.36 52693.24 88888.00 2007-01-09 00:50:29.400 009 18185.74 71.33 52693.31 88888.00 2007-01-09 00:50:29.900 009 18185.77 71.37 52693.31 88888.00 2007-01-09 00:50:30.400 009 18185.86 71.44 52693.26 88888.00 2007-01-09 00:50:30.900 009 18185.83 71.44 52693.34 88888.00 2007-01-09 00:50:31.400 009 18185.74 71.46 52693.24 88888.00 2007-01-09 00:50:31.900 009 18185.68 71.44 52693.20 88888.00 2007-01-09 00:50:32.400 009 18185.58 71.45 52693.15 88888.00 2007-01-09 00:50:32.900 009 18185.65 71.41 52693.02 88888.00 2007-01-09 00:50:33.400 009 18185.70 71.46 52692.92 88888.00 2007-01-09 00:50:33.900 009 18185.68 71.49 52692.86 88888.00 2007-01-09 00:50:34.400 009 18185.68 71.34 52692.90 88888.00 2007-01-09 00:50:34.900 009 18185.58 71.31 52693.02 88888.00 2007-01-09 00:50:35.400 009 18185.63 71.40 52693.06 88888.00 2007-01-09 00:50:35.900 009 18185.74 71.44 52692.97 88888.00 2007-01-09 00:50:36.400 009 18185.79 71.43 52692.96 88888.00 2007-01-09 00:50:36.900 009 18185.84 71.41 52692.99 88888.00 2007-01-09 00:50:37.400 009 18185.81 71.43 52693.04 88888.00 2007-01-09 00:50:37.900 009 18185.81 71.39 52692.93 88888.00 2007-01-09 00:50:38.400 009 18185.73 71.34 52692.95 88888.00 2007-01-09 00:50:38.900 009 18185.75 71.36 52693.00 88888.00 2007-01-09 00:50:39.400 009 18185.77 71.35 52693.03 88888.00 2007-01-09 00:50:39.900 009 18185.75 71.30 52692.92 88888.00 2007-01-09 00:50:40.400 009 18185.78 71.22 52692.86 88888.00 2007-01-09 00:50:40.900 009 18185.70 71.21 52692.98 88888.00 2007-01-09 00:50:41.400 009 18185.81 71.16 52693.07 88888.00 2007-01-09 00:50:41.900 009 18185.84 71.24 52693.03 88888.00 2007-01-09 00:50:42.400 009 18185.76 71.28 52693.04 88888.00 2007-01-09 00:50:42.900 009 18185.63 71.24 52693.07 88888.00 2007-01-09 00:50:43.400 009 18185.75 71.30 52693.03 88888.00 2007-01-09 00:50:43.900 009 18185.77 71.23 52692.99 88888.00 2007-01-09 00:50:44.400 009 18185.70 71.12 52693.02 88888.00 2007-01-09 00:50:44.900 009 18185.73 71.12 52693.01 88888.00 2007-01-09 00:50:45.400 009 18185.65 71.14 52692.93 88888.00 2007-01-09 00:50:45.900 009 18185.51 71.11 52692.87 88888.00 2007-01-09 00:50:46.400 009 18185.61 71.08 52692.81 88888.00 2007-01-09 00:50:46.900 009 18185.59 71.15 52692.79 88888.00 2007-01-09 00:50:47.400 009 18185.65 71.23 52692.76 88888.00 2007-01-09 00:50:47.900 009 18185.59 71.25 52692.78 88888.00 2007-01-09 00:50:48.400 009 18185.59 71.30 52692.81 88888.00 2007-01-09 00:50:48.900 009 18185.59 71.30 52692.80 88888.00 2007-01-09 00:50:49.400 009 18185.67 71.30 52692.86 88888.00 2007-01-09 00:50:49.900 009 18185.55 71.32 52692.84 88888.00 2007-01-09 00:50:50.400 009 18185.52 71.26 52692.78 88888.00 2007-01-09 00:50:50.900 009 18185.47 71.19 52692.85 88888.00 2007-01-09 00:50:51.400 009 18185.44 71.05 52692.84 88888.00 2007-01-09 00:50:51.900 009 18185.55 71.09 52692.78 88888.00 2007-01-09 00:50:52.400 009 18185.68 71.16 52692.91 88888.00 2007-01-09 00:50:52.900 009 18185.65 71.17 52692.93 88888.00 2007-01-09 00:50:53.400 009 18185.59 71.26 52693.04 88888.00 2007-01-09 00:50:53.900 009 18185.58 71.23 52693.11 88888.00 2007-01-09 00:50:54.400 009 18185.58 71.18 52693.06 88888.00 2007-01-09 00:50:54.900 009 18185.63 71.17 52693.10 88888.00 2007-01-09 00:50:55.400 009 18185.57 71.17 52693.10 88888.00 2007-01-09 00:50:55.900 009 18185.53 71.13 52693.06 88888.00 2007-01-09 00:50:56.400 009 18185.53 71.17 52693.02 88888.00 2007-01-09 00:50:56.900 009 18185.47 71.16 52692.98 88888.00 2007-01-09 00:50:57.400 009 18185.40 71.14 52693.06 88888.00 2007-01-09 00:50:57.900 009 18185.41 71.15 52693.04 88888.00 2007-01-09 00:50:58.400 009 18185.42 71.14 52693.01 88888.00 2007-01-09 00:50:58.900 009 18185.55 71.14 52693.09 88888.00 2007-01-09 00:50:59.400 009 18185.61 71.13 52693.04 88888.00 2007-01-09 00:50:59.900 009 18185.57 71.09 52693.08 88888.00 2007-01-09 00:51:00.400 009 18185.59 71.09 52693.10 88888.00 2007-01-09 00:51:00.900 009 18185.56 71.12 52693.10 88888.00 2007-01-09 00:51:01.400 009 18185.56 71.20 52693.03 88888.00 2007-01-09 00:51:01.900 009 18185.68 71.11 52693.11 88888.00 2007-01-09 00:51:02.400 009 18185.74 71.07 52693.10 88888.00 2007-01-09 00:51:02.900 009 18185.69 71.08 52693.06 88888.00 2007-01-09 00:51:03.400 009 18185.66 71.08 52693.06 88888.00 2007-01-09 00:51:03.900 009 18185.59 71.06 52693.03 88888.00 2007-01-09 00:51:04.400 009 18185.72 70.97 52693.08 88888.00 2007-01-09 00:51:04.900 009 18185.77 71.00 52693.12 88888.00 2007-01-09 00:51:05.400 009 18185.67 71.02 52693.11 88888.00 2007-01-09 00:51:05.900 009 18185.68 70.97 52693.09 88888.00 2007-01-09 00:51:06.400 009 18185.77 70.95 52693.02 88888.00 2007-01-09 00:51:06.900 009 18185.80 70.95 52693.09 88888.00 2007-01-09 00:51:07.400 009 18185.73 70.88 52693.15 88888.00 2007-01-09 00:51:07.900 009 18185.73 70.79 52693.18 88888.00 2007-01-09 00:51:08.400 009 18185.73 70.80 52693.01 88888.00 2007-01-09 00:51:08.900 009 18185.61 70.84 52692.96 88888.00 2007-01-09 00:51:09.400 009 18185.65 70.95 52692.99 88888.00 2007-01-09 00:51:09.900 009 18185.68 70.99 52693.01 88888.00 2007-01-09 00:51:10.400 009 18185.78 70.99 52693.10 88888.00 2007-01-09 00:51:10.900 009 18185.80 70.92 52693.11 88888.00 2007-01-09 00:51:11.400 009 18185.86 70.94 52693.13 88888.00 2007-01-09 00:51:11.900 009 18185.89 70.90 52693.07 88888.00 2007-01-09 00:51:12.400 009 18185.86 70.96 52693.07 88888.00 2007-01-09 00:51:12.900 009 18185.78 70.90 52693.04 88888.00 2007-01-09 00:51:13.400 009 18185.85 70.92 52693.03 88888.00 2007-01-09 00:51:13.900 009 18185.70 70.98 52693.13 88888.00 2007-01-09 00:51:14.400 009 18185.72 70.99 52693.18 88888.00 2007-01-09 00:51:14.900 009 18185.74 71.01 52693.15 88888.00 2007-01-09 00:51:15.400 009 18185.69 71.02 52693.19 88888.00 2007-01-09 00:51:15.900 009 18185.73 70.98 52693.14 88888.00 2007-01-09 00:51:16.400 009 18185.77 71.01 52693.04 88888.00 2007-01-09 00:51:16.900 009 18185.77 71.01 52693.09 88888.00 2007-01-09 00:51:17.400 009 18185.69 70.97 52693.07 88888.00 2007-01-09 00:51:17.900 009 18185.72 70.96 52692.97 88888.00 2007-01-09 00:51:18.400 009 18185.74 70.94 52692.92 88888.00 2007-01-09 00:51:18.900 009 18185.79 71.04 52692.96 88888.00 2007-01-09 00:51:19.400 009 18185.76 70.99 52693.06 88888.00 2007-01-09 00:51:19.900 009 18185.74 70.95 52693.12 88888.00 2007-01-09 00:51:20.400 009 18185.67 70.89 52693.16 88888.00 2007-01-09 00:51:20.900 009 18185.72 70.90 52693.09 88888.00 2007-01-09 00:51:21.400 009 18185.66 70.83 52692.86 88888.00 2007-01-09 00:51:21.900 009 18185.61 70.85 52692.90 88888.00 2007-01-09 00:51:22.400 009 18185.54 70.95 52693.04 88888.00 2007-01-09 00:51:22.900 009 18185.56 70.92 52693.01 88888.00 2007-01-09 00:51:23.400 009 18185.57 70.90 52693.08 88888.00 2007-01-09 00:51:23.900 009 18185.61 71.01 52693.08 88888.00 2007-01-09 00:51:24.400 009 18185.54 71.01 52692.97 88888.00 2007-01-09 00:51:24.900 009 18185.53 70.94 52692.90 88888.00 2007-01-09 00:51:25.400 009 18185.54 70.97 52692.75 88888.00 2007-01-09 00:51:25.900 009 18185.56 71.05 52692.89 88888.00 2007-01-09 00:51:26.400 009 18185.46 71.01 52693.09 88888.00 2007-01-09 00:51:26.900 009 18185.43 70.96 52693.08 88888.00 2007-01-09 00:51:27.400 009 18185.44 71.04 52693.06 88888.00 2007-01-09 00:51:27.900 009 18185.43 71.06 52692.92 88888.00 2007-01-09 00:51:28.400 009 18185.34 71.05 52692.99 88888.00 2007-01-09 00:51:28.900 009 18185.25 71.01 52693.08 88888.00 2007-01-09 00:51:29.400 009 18185.31 71.02 52693.14 88888.00 2007-01-09 00:51:29.900 009 18185.34 71.03 52693.15 88888.00 2007-01-09 00:51:30.400 009 18185.39 70.98 52693.11 88888.00 2007-01-09 00:51:30.900 009 18185.36 71.01 52693.14 88888.00 2007-01-09 00:51:31.400 009 18185.31 71.00 52693.04 88888.00 2007-01-09 00:51:31.900 009 18185.30 71.00 52692.96 88888.00 2007-01-09 00:51:32.400 009 18185.35 71.01 52692.98 88888.00 2007-01-09 00:51:32.900 009 18185.36 71.06 52693.03 88888.00 2007-01-09 00:51:33.400 009 18185.43 71.06 52693.10 88888.00 2007-01-09 00:51:33.900 009 18185.32 71.08 52693.09 88888.00 2007-01-09 00:51:34.400 009 18185.34 71.09 52693.13 88888.00 2007-01-09 00:51:34.900 009 18185.29 71.21 52693.25 88888.00 2007-01-09 00:51:35.400 009 18185.33 71.19 52693.24 88888.00 2007-01-09 00:51:35.900 009 18185.55 71.15 52693.27 88888.00 2007-01-09 00:51:36.400 009 18185.50 71.21 52693.22 88888.00 2007-01-09 00:51:36.900 009 18185.43 71.13 52693.10 88888.00 2007-01-09 00:51:37.400 009 18185.40 71.07 52693.09 88888.00 2007-01-09 00:51:37.900 009 18185.40 71.06 52693.07 88888.00 2007-01-09 00:51:38.400 009 18185.40 71.11 52693.13 88888.00 2007-01-09 00:51:38.900 009 18185.40 71.16 52693.16 88888.00 2007-01-09 00:51:39.400 009 18185.39 71.14 52693.10 88888.00 2007-01-09 00:51:39.900 009 18185.47 71.19 52693.00 88888.00 2007-01-09 00:51:40.400 009 18185.41 71.19 52693.07 88888.00 2007-01-09 00:51:40.900 009 18185.47 71.17 52693.13 88888.00 2007-01-09 00:51:41.400 009 18185.45 71.22 52693.15 88888.00 2007-01-09 00:51:41.900 009 18185.45 71.25 52693.13 88888.00 2007-01-09 00:51:42.400 009 18185.43 71.26 52693.09 88888.00 2007-01-09 00:51:42.900 009 18185.48 71.28 52692.98 88888.00 2007-01-09 00:51:43.400 009 18185.51 71.20 52692.98 88888.00 2007-01-09 00:51:43.900 009 18185.54 71.15 52693.06 88888.00 2007-01-09 00:51:44.400 009 18185.52 71.14 52692.97 88888.00 2007-01-09 00:51:44.900 009 18185.56 71.11 52692.90 88888.00 2007-01-09 00:51:45.400 009 18185.41 71.20 52692.86 88888.00 2007-01-09 00:51:45.900 009 18185.45 71.23 52692.86 88888.00 2007-01-09 00:51:46.400 009 18185.47 71.24 52692.95 88888.00 2007-01-09 00:51:46.900 009 18185.45 71.19 52692.91 88888.00 2007-01-09 00:51:47.400 009 18185.34 71.19 52692.97 88888.00 2007-01-09 00:51:47.900 009 18185.32 71.18 52692.97 88888.00 2007-01-09 00:51:48.400 009 18185.39 71.23 52692.99 88888.00 2007-01-09 00:51:48.900 009 18185.31 71.29 52693.07 88888.00 2007-01-09 00:51:49.400 009 18185.23 71.19 52693.02 88888.00 2007-01-09 00:51:49.900 009 18185.15 71.19 52692.93 88888.00 2007-01-09 00:51:50.400 009 18185.35 71.11 52692.95 88888.00 2007-01-09 00:51:50.900 009 18185.40 71.05 52693.01 88888.00 2007-01-09 00:51:51.400 009 18185.29 71.08 52693.07 88888.00 2007-01-09 00:51:51.900 009 18185.33 71.13 52693.03 88888.00 2007-01-09 00:51:52.400 009 18185.32 71.12 52693.10 88888.00 2007-01-09 00:51:52.900 009 18185.26 71.07 52693.07 88888.00 2007-01-09 00:51:53.400 009 18185.21 71.06 52692.89 88888.00 2007-01-09 00:51:53.900 009 18185.25 71.12 52692.83 88888.00 2007-01-09 00:51:54.400 009 18185.26 71.16 52692.78 88888.00 2007-01-09 00:51:54.900 009 18185.31 71.14 52692.95 88888.00 2007-01-09 00:51:55.400 009 18185.26 71.11 52693.09 88888.00 2007-01-09 00:51:55.900 009 18185.22 71.11 52693.06 88888.00 2007-01-09 00:51:56.400 009 18185.19 71.13 52693.15 88888.00 2007-01-09 00:51:56.900 009 18185.07 71.15 52693.14 88888.00 2007-01-09 00:51:57.400 009 18185.03 71.13 52693.15 88888.00 2007-01-09 00:51:57.900 009 18185.08 71.08 52693.06 88888.00 2007-01-09 00:51:58.400 009 18185.04 71.03 52693.09 88888.00 2007-01-09 00:51:58.900 009 18184.99 71.03 52693.20 88888.00 2007-01-09 00:51:59.400 009 18184.94 71.04 52693.10 88888.00 2007-01-09 00:51:59.900 009 18184.90 70.96 52693.01 88888.00 2007-01-09 00:52:00.400 009 18184.90 70.88 52692.98 88888.00 2007-01-09 00:52:00.900 009 18185.03 70.91 52693.02 88888.00 2007-01-09 00:52:01.400 009 18185.02 70.89 52693.02 88888.00 2007-01-09 00:52:01.900 009 18184.98 70.82 52693.07 88888.00 2007-01-09 00:52:02.400 009 18184.83 70.86 52692.98 88888.00 2007-01-09 00:52:02.900 009 18184.72 70.90 52692.99 88888.00 2007-01-09 00:52:03.400 009 18184.79 70.97 52693.04 88888.00 2007-01-09 00:52:03.900 009 18184.76 70.94 52693.16 88888.00 2007-01-09 00:52:04.400 009 18184.79 70.85 52693.13 88888.00 2007-01-09 00:52:04.900 009 18184.87 70.84 52693.01 88888.00 2007-01-09 00:52:05.400 009 18184.81 70.87 52693.04 88888.00 2007-01-09 00:52:05.900 009 18184.83 70.83 52693.01 88888.00 2007-01-09 00:52:06.400 009 18184.88 70.86 52692.97 88888.00 2007-01-09 00:52:06.900 009 18184.93 70.89 52692.95 88888.00 2007-01-09 00:52:07.400 009 18185.09 70.86 52692.97 88888.00 2007-01-09 00:52:07.900 009 18185.09 70.88 52692.88 88888.00 2007-01-09 00:52:08.400 009 18184.90 70.83 52692.92 88888.00 2007-01-09 00:52:08.900 009 18184.90 70.86 52693.00 88888.00 2007-01-09 00:52:09.400 009 18184.87 70.81 52692.98 88888.00 2007-01-09 00:52:09.900 009 18184.93 70.76 52693.04 88888.00 2007-01-09 00:52:10.400 009 18184.96 70.75 52693.10 88888.00 2007-01-09 00:52:10.900 009 18184.97 70.75 52693.09 88888.00 2007-01-09 00:52:11.400 009 18184.98 70.72 52693.00 88888.00 2007-01-09 00:52:11.900 009 18184.98 70.73 52692.93 88888.00 2007-01-09 00:52:12.400 009 18184.86 70.75 52692.96 88888.00 2007-01-09 00:52:12.900 009 18184.76 70.81 52692.92 88888.00 2007-01-09 00:52:13.400 009 18184.87 70.79 52692.93 88888.00 2007-01-09 00:52:13.900 009 18184.80 70.83 52692.93 88888.00 2007-01-09 00:52:14.400 009 18184.72 70.83 52692.96 88888.00 2007-01-09 00:52:14.900 009 18184.78 70.81 52692.86 88888.00 2007-01-09 00:52:15.400 009 18184.85 70.78 52692.79 88888.00 2007-01-09 00:52:15.900 009 18184.74 70.75 52692.79 88888.00 2007-01-09 00:52:16.400 009 18184.75 70.76 52692.81 88888.00 2007-01-09 00:52:16.900 009 18184.68 70.85 52692.88 88888.00 2007-01-09 00:52:17.400 009 18184.55 70.98 52692.84 88888.00 2007-01-09 00:52:17.900 009 18184.63 70.95 52692.86 88888.00 2007-01-09 00:52:18.397 009 18184.66 70.88 52692.95 88888.00 2007-01-09 00:52:18.907 009 18184.53 70.95 52692.91 88888.00 2007-01-09 00:52:19.407 009 18184.53 70.90 52692.97 88888.00 2007-01-09 00:52:19.907 009 18184.57 70.91 52693.02 88888.00 2007-01-09 00:52:20.407 009 18184.56 70.92 52693.08 88888.00 2007-01-09 00:52:20.907 009 18184.55 70.90 52692.98 88888.00 2007-01-09 00:52:21.407 009 18184.61 70.79 52692.98 88888.00 2007-01-09 00:52:21.907 009 18184.76 70.78 52692.95 88888.00 2007-01-09 00:52:22.407 009 18184.82 70.79 52692.97 88888.00 2007-01-09 00:52:22.907 009 18184.86 70.86 52693.11 88888.00 2007-01-09 00:52:23.407 009 18184.81 70.87 52693.09 88888.00 2007-01-09 00:52:23.907 009 18184.83 70.95 52692.95 88888.00 2007-01-09 00:52:24.407 009 18184.87 70.95 52692.93 88888.00 2007-01-09 00:52:24.907 009 18184.87 70.99 52693.01 88888.00 2007-01-09 00:52:25.407 009 18184.83 71.03 52692.99 88888.00 2007-01-09 00:52:25.907 009 18184.67 70.99 52692.96 88888.00 2007-01-09 00:52:26.407 009 18184.68 70.97 52693.01 88888.00 2007-01-09 00:52:26.907 009 18184.65 71.04 52692.83 88888.00 2007-01-09 00:52:27.407 009 18184.69 71.05 52692.83 88888.00 2007-01-09 00:52:27.907 009 18184.70 71.04 52692.89 88888.00 2007-01-09 00:52:28.407 009 18184.64 71.10 52692.90 88888.00 2007-01-09 00:52:28.907 009 18184.79 71.12 52692.90 88888.00 2007-01-09 00:52:29.407 009 18184.79 71.12 52692.88 88888.00 2007-01-09 00:52:29.907 009 18184.81 71.11 52692.85 88888.00 2007-01-09 00:52:30.407 009 18184.81 71.07 52692.92 88888.00 2007-01-09 00:52:30.907 009 18184.83 71.09 52693.00 88888.00 2007-01-09 00:52:31.407 009 18184.98 71.09 52693.08 88888.00 2007-01-09 00:52:31.907 009 18185.15 71.06 52693.12 88888.00 2007-01-09 00:52:32.407 009 18184.99 71.11 52693.07 88888.00 2007-01-09 00:52:32.907 009 18184.96 71.16 52693.06 88888.00 2007-01-09 00:52:33.407 009 18184.88 71.17 52693.09 88888.00 2007-01-09 00:52:33.907 009 18184.79 71.12 52693.09 88888.00 2007-01-09 00:52:34.407 009 18184.72 71.10 52693.12 88888.00 2007-01-09 00:52:34.907 009 18184.59 71.12 52693.14 88888.00 2007-01-09 00:52:35.407 009 18184.45 71.18 52693.15 88888.00 2007-01-09 00:52:35.907 009 18184.57 71.21 52693.06 88888.00 2007-01-09 00:52:36.407 009 18184.80 71.19 52692.91 88888.00 2007-01-09 00:52:36.907 009 18184.86 71.15 52692.97 88888.00 2007-01-09 00:52:37.407 009 18184.89 71.17 52693.07 88888.00 2007-01-09 00:52:37.907 009 18184.92 71.20 52693.09 88888.00 2007-01-09 00:52:38.407 009 18185.01 71.10 52692.96 88888.00 2007-01-09 00:52:38.907 009 18184.98 71.04 52692.92 88888.00 2007-01-09 00:52:39.407 009 18184.91 71.01 52692.98 88888.00 2007-01-09 00:52:39.907 009 18184.91 71.11 52692.88 88888.00 2007-01-09 00:52:40.407 009 18185.03 71.18 52692.98 88888.00 2007-01-09 00:52:40.907 009 18185.14 71.14 52693.00 88888.00 2007-01-09 00:52:41.407 009 18185.10 71.09 52692.90 88888.00 2007-01-09 00:52:41.907 009 18185.01 71.05 52692.90 88888.00 2007-01-09 00:52:42.407 009 18185.13 71.06 52692.95 88888.00 2007-01-09 00:52:42.907 009 18185.07 71.08 52692.98 88888.00 2007-01-09 00:52:43.407 009 18184.93 71.04 52692.87 88888.00 2007-01-09 00:52:43.907 009 18184.91 71.06 52692.81 88888.00 2007-01-09 00:52:44.407 009 18184.93 71.09 52692.84 88888.00 2007-01-09 00:52:44.907 009 18184.92 71.10 52692.86 88888.00 2007-01-09 00:52:45.407 009 18184.92 71.03 52692.74 88888.00 2007-01-09 00:52:45.907 009 18184.85 70.92 52692.81 88888.00 2007-01-09 00:52:46.407 009 18184.85 70.88 52693.04 88888.00 2007-01-09 00:52:46.907 009 18184.89 70.82 52693.10 88888.00 2007-01-09 00:52:47.407 009 18184.81 70.83 52692.97 88888.00 2007-01-09 00:52:47.907 009 18184.87 70.82 52692.98 88888.00 2007-01-09 00:52:48.407 009 18184.94 70.82 52692.95 88888.00 2007-01-09 00:52:48.907 009 18185.07 70.80 52692.90 88888.00 2007-01-09 00:52:49.407 009 18185.20 70.79 52693.00 88888.00 2007-01-09 00:52:49.907 009 18184.98 70.84 52692.97 88888.00 2007-01-09 00:52:50.407 009 18184.80 70.86 52692.92 88888.00 2007-01-09 00:52:50.907 009 18184.71 70.89 52692.88 88888.00 2007-01-09 00:52:51.407 009 18184.74 70.92 52692.88 88888.00 2007-01-09 00:52:51.907 009 18184.86 70.85 52693.07 88888.00 2007-01-09 00:52:52.407 009 18184.97 70.80 52692.97 88888.00 2007-01-09 00:52:52.907 009 18185.04 70.82 52692.97 88888.00 2007-01-09 00:52:53.407 009 18184.96 70.86 52692.93 88888.00 2007-01-09 00:52:53.907 009 18184.85 70.86 52692.95 88888.00 2007-01-09 00:52:54.407 009 18184.89 70.84 52692.89 88888.00 2007-01-09 00:52:54.907 009 18184.91 70.94 52692.79 88888.00 2007-01-09 00:52:55.407 009 18184.97 70.96 52692.80 88888.00 2007-01-09 00:52:55.907 009 18184.75 71.00 52692.88 88888.00 2007-01-09 00:52:56.407 009 18184.75 70.98 52692.87 88888.00 2007-01-09 00:52:56.907 009 18184.80 71.02 52692.84 88888.00 2007-01-09 00:52:57.407 009 18184.80 71.04 52692.95 88888.00 2007-01-09 00:52:57.907 009 18184.83 71.00 52692.87 88888.00 2007-01-09 00:52:58.407 009 18184.87 71.03 52692.85 88888.00 2007-01-09 00:52:58.907 009 18184.82 71.04 52692.79 88888.00 2007-01-09 00:52:59.407 009 18184.79 70.98 52692.83 88888.00 2007-01-09 00:52:59.907 009 18184.76 70.99 52692.80 88888.00 2007-01-09 00:53:00.407 009 18184.75 70.98 52692.81 88888.00 2007-01-09 00:53:00.907 009 18184.78 70.91 52692.80 88888.00 2007-01-09 00:53:01.407 009 18184.72 70.94 52692.84 88888.00 2007-01-09 00:53:01.907 009 18184.68 70.83 52692.73 88888.00 2007-01-09 00:53:02.407 009 18184.74 70.72 52692.64 88888.00 2007-01-09 00:53:02.907 009 18184.70 70.79 52692.63 88888.00 2007-01-09 00:53:03.407 009 18184.58 70.89 52692.40 88888.00 2007-01-09 00:53:03.907 009 18184.49 70.94 52692.37 88888.00 2007-01-09 00:53:04.407 009 18184.52 70.99 52692.34 88888.00 2007-01-09 00:53:04.907 009 18184.64 70.97 52692.45 88888.00 2007-01-09 00:53:05.407 009 18184.68 71.00 52692.45 88888.00 2007-01-09 00:53:05.907 009 18184.57 70.96 52692.37 88888.00 2007-01-09 00:53:06.407 009 18184.60 70.83 52692.50 88888.00 2007-01-09 00:53:06.907 009 18184.65 70.88 52692.85 88888.00 2007-01-09 00:53:07.407 009 18184.56 70.99 52692.84 88888.00 2007-01-09 00:53:07.907 009 18184.55 71.00 52692.84 88888.00 2007-01-09 00:53:08.407 009 18184.59 70.86 52692.79 88888.00 2007-01-09 00:53:08.907 009 18184.61 70.81 52692.77 88888.00 2007-01-09 00:53:09.407 009 18184.56 70.91 52692.78 88888.00 2007-01-09 00:53:09.907 009 18184.63 71.01 52692.89 88888.00 2007-01-09 00:53:10.407 009 18184.63 71.04 52692.93 88888.00 2007-01-09 00:53:10.907 009 18184.60 70.99 52692.95 88888.00 2007-01-09 00:53:11.407 009 18184.71 70.98 52692.86 88888.00 2007-01-09 00:53:11.907 009 18184.61 71.03 52692.84 88888.00 2007-01-09 00:53:12.407 009 18184.74 70.98 52692.88 88888.00 2007-01-09 00:53:12.907 009 18184.71 71.08 52692.90 88888.00 2007-01-09 00:53:13.407 009 18184.66 71.11 52692.87 88888.00 2007-01-09 00:53:13.907 009 18184.60 71.16 52692.80 88888.00 2007-01-09 00:53:14.407 009 18184.61 71.08 52692.80 88888.00 2007-01-09 00:53:14.907 009 18184.76 71.08 52692.86 88888.00 2007-01-09 00:53:15.407 009 18184.78 71.15 52692.91 88888.00 2007-01-09 00:53:15.907 009 18184.65 71.15 52692.85 88888.00 2007-01-09 00:53:16.407 009 18184.64 71.05 52692.86 88888.00 2007-01-09 00:53:16.907 009 18184.70 71.03 52692.89 88888.00 2007-01-09 00:53:17.407 009 18184.77 70.96 52692.88 88888.00 2007-01-09 00:53:17.907 009 18184.77 70.94 52692.87 88888.00 2007-01-09 00:53:18.407 009 18184.91 70.86 52692.89 88888.00 2007-01-09 00:53:18.907 009 18184.88 70.85 52692.72 88888.00 2007-01-09 00:53:19.407 009 18184.83 70.98 52692.64 88888.00 2007-01-09 00:53:19.907 009 18184.77 71.01 52692.76 88888.00 2007-01-09 00:53:20.407 009 18184.89 70.96 52692.79 88888.00 2007-01-09 00:53:20.907 009 18184.83 70.89 52692.75 88888.00 2007-01-09 00:53:21.407 009 18184.65 70.96 52692.76 88888.00 2007-01-09 00:53:21.907 009 18184.67 70.98 52692.65 88888.00 2007-01-09 00:53:22.407 009 18184.75 70.98 52692.73 88888.00 2007-01-09 00:53:22.907 009 18184.81 71.03 52692.75 88888.00 2007-01-09 00:53:23.407 009 18184.82 71.11 52692.81 88888.00 2007-01-09 00:53:23.907 009 18184.90 71.12 52692.79 88888.00 2007-01-09 00:53:24.407 009 18184.86 71.11 52692.77 88888.00 2007-01-09 00:53:24.907 009 18184.78 71.12 52692.81 88888.00 2007-01-09 00:53:25.407 009 18184.81 71.04 52692.89 88888.00 2007-01-09 00:53:25.907 009 18184.89 71.02 52692.95 88888.00 2007-01-09 00:53:26.407 009 18184.78 71.09 52692.98 88888.00 2007-01-09 00:53:26.907 009 18184.71 71.07 52692.90 88888.00 2007-01-09 00:53:27.407 009 18184.79 71.04 52692.92 88888.00 2007-01-09 00:53:27.907 009 18184.80 71.00 52692.95 88888.00 2007-01-09 00:53:28.407 009 18184.75 71.08 52692.81 88888.00 2007-01-09 00:53:28.907 009 18184.71 71.11 52692.76 88888.00 2007-01-09 00:53:29.407 009 18184.82 71.08 52692.73 88888.00 2007-01-09 00:53:29.907 009 18184.76 71.07 52692.66 88888.00 2007-01-09 00:53:30.407 009 18184.74 71.07 52692.77 88888.00 2007-01-09 00:53:30.907 009 18184.68 71.07 52692.76 88888.00 2007-01-09 00:53:31.407 009 18184.82 71.03 52692.69 88888.00 2007-01-09 00:53:31.907 009 18184.87 70.95 52692.75 88888.00 2007-01-09 00:53:32.407 009 18184.86 70.95 52692.70 88888.00 2007-01-09 00:53:32.907 009 18184.72 70.96 52692.64 88888.00 2007-01-09 00:53:33.407 009 18184.76 71.00 52692.75 88888.00 2007-01-09 00:53:33.907 009 18184.67 70.98 52692.66 88888.00 2007-01-09 00:53:34.407 009 18184.57 70.92 52692.73 88888.00 2007-01-09 00:53:34.907 009 18184.67 70.87 52692.80 88888.00 2007-01-09 00:53:35.407 009 18184.63 70.83 52692.97 88888.00 2007-01-09 00:53:35.907 009 18184.70 70.87 52692.98 88888.00 2007-01-09 00:53:36.407 009 18184.76 70.87 52692.90 88888.00 2007-01-09 00:53:36.907 009 18184.70 70.94 52692.84 88888.00 2007-01-09 00:53:37.407 009 18184.60 70.94 52692.86 88888.00 2007-01-09 00:53:37.907 009 18184.70 70.89 52692.83 88888.00 2007-01-09 00:53:38.407 009 18184.81 70.89 52692.75 88888.00 2007-01-09 00:53:38.907 009 18184.64 70.88 52692.73 88888.00 2007-01-09 00:53:39.407 009 18184.68 70.88 52692.80 88888.00 2007-01-09 00:53:39.907 009 18184.65 70.88 52692.77 88888.00 2007-01-09 00:53:40.407 009 18184.66 70.92 52692.77 88888.00 2007-01-09 00:53:40.907 009 18184.67 70.97 52692.80 88888.00 2007-01-09 00:53:41.407 009 18184.64 70.98 52692.84 88888.00 2007-01-09 00:53:41.907 009 18184.53 70.89 52692.75 88888.00 2007-01-09 00:53:42.407 009 18184.59 70.71 52692.70 88888.00 2007-01-09 00:53:42.907 009 18184.59 70.66 52692.76 88888.00 2007-01-09 00:53:43.407 009 18184.65 70.72 52692.77 88888.00 2007-01-09 00:53:43.907 009 18184.64 70.77 52692.76 88888.00 2007-01-09 00:53:44.407 009 18184.69 70.81 52692.78 88888.00 2007-01-09 00:53:44.907 009 18184.57 70.80 52692.81 88888.00 2007-01-09 00:53:45.407 009 18184.64 70.80 52692.72 88888.00 2007-01-09 00:53:45.907 009 18184.63 70.85 52692.67 88888.00 2007-01-09 00:53:46.407 009 18184.60 70.89 52692.72 88888.00 2007-01-09 00:53:46.907 009 18184.57 70.91 52692.63 88888.00 2007-01-09 00:53:47.407 009 18184.52 70.84 52692.61 88888.00 2007-01-09 00:53:47.907 009 18184.53 70.84 52692.58 88888.00 2007-01-09 00:53:48.407 009 18184.64 70.82 52692.63 88888.00 2007-01-09 00:53:48.907 009 18184.44 70.86 52692.72 88888.00 2007-01-09 00:53:49.407 009 18184.31 70.87 52692.72 88888.00 2007-01-09 00:53:49.907 009 18184.38 70.94 52692.72 88888.00 2007-01-09 00:53:50.407 009 18184.40 70.86 52692.74 88888.00 2007-01-09 00:53:50.907 009 18184.45 70.78 52692.63 88888.00 2007-01-09 00:53:51.407 009 18184.44 70.79 52692.73 88888.00 2007-01-09 00:53:51.907 009 18184.36 70.87 52692.80 88888.00 2007-01-09 00:53:52.407 009 18184.35 70.83 52692.75 88888.00 2007-01-09 00:53:52.907 009 18184.33 70.80 52692.70 88888.00 2007-01-09 00:53:53.407 009 18184.25 70.79 52692.63 88888.00 2007-01-09 00:53:53.907 009 18184.36 70.85 52692.68 88888.00 2007-01-09 00:53:54.407 009 18184.43 70.80 52692.67 88888.00 2007-01-09 00:53:54.907 009 18184.36 70.78 52692.64 88888.00 2007-01-09 00:53:55.407 009 18184.53 70.82 52692.64 88888.00 2007-01-09 00:53:55.907 009 18184.59 70.85 52692.72 88888.00 2007-01-09 00:53:56.407 009 18184.61 70.88 52692.79 88888.00 2007-01-09 00:53:56.907 009 18184.71 70.78 52692.76 88888.00 2007-01-09 00:53:57.407 009 18184.68 70.76 52692.62 88888.00 2007-01-09 00:53:57.907 009 18184.60 70.83 52692.73 88888.00 2007-01-09 00:53:58.407 009 18184.56 70.84 52692.70 88888.00 2007-01-09 00:53:58.907 009 18184.54 70.87 52692.69 88888.00 2007-01-09 00:53:59.407 009 18184.57 70.86 52692.73 88888.00 2007-01-09 00:53:59.907 009 18184.60 70.87 52692.61 88888.00 2007-01-09 00:54:00.407 009 18184.66 70.89 52692.72 88888.00 2007-01-09 00:54:00.907 009 18184.64 70.92 52692.74 88888.00 2007-01-09 00:54:01.407 009 18184.54 70.88 52692.65 88888.00 2007-01-09 00:54:01.907 009 18184.63 70.82 52692.73 88888.00 2007-01-09 00:54:02.407 009 18184.64 70.75 52692.80 88888.00 2007-01-09 00:54:02.907 009 18184.68 70.76 52692.81 88888.00 2007-01-09 00:54:03.407 009 18184.68 70.78 52692.85 88888.00 2007-01-09 00:54:03.907 009 18184.80 70.86 52692.85 88888.00 2007-01-09 00:54:04.407 009 18184.79 70.88 52692.84 88888.00 2007-01-09 00:54:04.907 009 18184.72 70.91 52692.80 88888.00 2007-01-09 00:54:05.407 009 18184.89 70.97 52692.80 88888.00 2007-01-09 00:54:05.907 009 18184.87 70.94 52692.77 88888.00 2007-01-09 00:54:06.407 009 18184.89 70.89 52692.86 88888.00 2007-01-09 00:54:06.907 009 18184.89 70.88 52692.97 88888.00 2007-01-09 00:54:07.407 009 18184.99 70.86 52692.99 88888.00 2007-01-09 00:54:07.907 009 18184.87 70.87 52692.99 88888.00 2007-01-09 00:54:08.407 009 18184.86 70.90 52693.00 88888.00 2007-01-09 00:54:08.907 009 18185.02 70.88 52693.01 88888.00 2007-01-09 00:54:09.407 009 18185.00 70.79 52692.92 88888.00 2007-01-09 00:54:09.907 009 18184.98 70.88 52692.97 88888.00 2007-01-09 00:54:10.407 009 18184.99 70.99 52693.08 88888.00 2007-01-09 00:54:10.907 009 18184.99 71.02 52693.21 88888.00 2007-01-09 00:54:11.407 009 18185.07 70.96 52693.16 88888.00 2007-01-09 00:54:11.907 009 18185.05 70.90 52693.01 88888.00 2007-01-09 00:54:12.407 009 18185.00 70.97 52692.95 88888.00 2007-01-09 00:54:12.907 009 18184.98 71.02 52693.00 88888.00 2007-01-09 00:54:13.407 009 18184.94 71.02 52693.08 88888.00 2007-01-09 00:54:13.907 009 18185.05 71.03 52693.09 88888.00 2007-01-09 00:54:14.407 009 18185.07 71.05 52693.04 88888.00 2007-01-09 00:54:14.907 009 18185.09 70.92 52693.13 88888.00 2007-01-09 00:54:15.407 009 18185.00 70.79 52693.16 88888.00 2007-01-09 00:54:15.907 009 18185.04 70.77 52693.03 88888.00 2007-01-09 00:54:16.407 009 18185.00 70.83 52693.01 88888.00 2007-01-09 00:54:16.907 009 18184.81 70.86 52693.06 88888.00 2007-01-09 00:54:17.407 009 18184.88 70.99 52693.00 88888.00 2007-01-09 00:54:17.907 009 18184.98 71.04 52693.07 88888.00 2007-01-09 00:54:18.407 009 18185.01 71.10 52693.14 88888.00 2007-01-09 00:54:18.907 009 18184.94 71.11 52693.21 88888.00 2007-01-09 00:54:19.407 009 18184.93 71.15 52693.20 88888.00 2007-01-09 00:54:19.907 009 18184.92 71.23 52693.18 88888.00 2007-01-09 00:54:20.407 009 18184.94 71.18 52693.13 88888.00 2007-01-09 00:54:20.907 009 18184.89 71.11 52693.01 88888.00 2007-01-09 00:54:21.407 009 18184.82 71.12 52693.02 88888.00 2007-01-09 00:54:21.907 009 18184.76 71.12 52693.08 88888.00 2007-01-09 00:54:22.407 009 18184.65 71.03 52693.10 88888.00 2007-01-09 00:54:22.907 009 18184.76 70.97 52693.07 88888.00 2007-01-09 00:54:23.407 009 18184.59 71.01 52693.02 88888.00 2007-01-09 00:54:23.907 009 18184.50 71.02 52693.03 88888.00 2007-01-09 00:54:24.407 009 18184.55 71.04 52693.03 88888.00 2007-01-09 00:54:24.907 009 18184.59 71.16 52693.10 88888.00 2007-01-09 00:54:25.407 009 18184.54 71.09 52693.15 88888.00 2007-01-09 00:54:25.907 009 18184.47 71.05 52693.07 88888.00 2007-01-09 00:54:26.407 009 18184.46 71.00 52693.07 88888.00 2007-01-09 00:54:26.907 009 18184.52 71.07 52693.07 88888.00 2007-01-09 00:54:27.407 009 18184.49 71.18 52693.07 88888.00 2007-01-09 00:54:27.907 009 18184.52 71.07 52693.14 88888.00 2007-01-09 00:54:28.407 009 18184.45 71.01 52693.06 88888.00 2007-01-09 00:54:28.907 009 18184.52 71.07 52693.11 88888.00 2007-01-09 00:54:29.407 009 18184.39 71.05 52693.07 88888.00 2007-01-09 00:54:29.907 009 18184.40 71.05 52693.08 88888.00 2007-01-09 00:54:30.407 009 18184.53 71.10 52693.13 88888.00 2007-01-09 00:54:30.907 009 18184.43 71.10 52693.13 88888.00 2007-01-09 00:54:31.407 009 18184.36 71.08 52693.15 88888.00 2007-01-09 00:54:31.907 009 18184.31 71.10 52693.07 88888.00 2007-01-09 00:54:32.407 009 18184.34 71.14 52693.15 88888.00 2007-01-09 00:54:32.907 009 18184.26 71.12 52693.18 88888.00 2007-01-09 00:54:33.407 009 18184.29 71.04 52693.20 88888.00 2007-01-09 00:54:33.907 009 18184.36 70.96 52693.25 88888.00 2007-01-09 00:54:34.407 009 18184.36 70.90 52693.32 88888.00 2007-01-09 00:54:34.907 009 18184.44 71.03 52693.32 88888.00 2007-01-09 00:54:35.407 009 18184.42 71.04 52693.27 88888.00 2007-01-09 00:54:35.907 009 18184.34 70.98 52693.27 88888.00 2007-01-09 00:54:36.407 009 18184.42 70.87 52693.26 88888.00 2007-01-09 00:54:36.907 009 18184.38 70.85 52693.21 88888.00 2007-01-09 00:54:37.407 009 18184.12 70.90 52693.13 88888.00 2007-01-09 00:54:37.907 009 18184.05 71.00 52693.15 88888.00 2007-01-09 00:54:38.407 009 18184.26 70.97 52693.10 88888.00 2007-01-09 00:54:38.907 009 18184.34 71.03 52693.14 88888.00 2007-01-09 00:54:39.407 009 18184.33 71.02 52693.13 88888.00 2007-01-09 00:54:39.907 009 18184.33 70.92 52693.09 88888.00 2007-01-09 00:54:40.407 009 18184.17 70.86 52693.24 88888.00 2007-01-09 00:54:40.907 009 18184.18 70.90 52693.15 88888.00 2007-01-09 00:54:41.407 009 18184.29 70.89 52693.03 88888.00 2007-01-09 00:54:41.907 009 18184.29 70.96 52693.09 88888.00 2007-01-09 00:54:42.407 009 18184.42 71.00 52693.03 88888.00 2007-01-09 00:54:42.907 009 18184.40 70.92 52693.02 88888.00 2007-01-09 00:54:43.407 009 18184.31 70.96 52693.00 88888.00 2007-01-09 00:54:43.907 009 18184.33 71.01 52693.01 88888.00 2007-01-09 00:54:44.407 009 18184.23 71.02 52693.15 88888.00 2007-01-09 00:54:44.907 009 18184.29 71.00 52693.15 88888.00 2007-01-09 00:54:45.407 009 18184.33 71.04 52693.03 88888.00 2007-01-09 00:54:45.907 009 18184.27 71.08 52693.06 88888.00 2007-01-09 00:54:46.407 009 18184.25 71.06 52693.14 88888.00 2007-01-09 00:54:46.907 009 18184.37 71.01 52693.11 88888.00 2007-01-09 00:54:47.407 009 18184.31 71.04 52692.98 88888.00 2007-01-09 00:54:47.907 009 18184.36 70.97 52692.89 88888.00 2007-01-09 00:54:48.407 009 18184.40 71.03 52692.93 88888.00 2007-01-09 00:54:48.907 009 18184.24 71.15 52692.88 88888.00 2007-01-09 00:54:49.407 009 18184.20 71.09 52692.86 88888.00 2007-01-09 00:54:49.907 009 18184.26 71.10 52692.88 88888.00 2007-01-09 00:54:50.407 009 18184.26 71.08 52692.88 88888.00 2007-01-09 00:54:50.907 009 18184.32 71.03 52692.75 88888.00 2007-01-09 00:54:51.407 009 18184.21 70.89 52692.73 88888.00 2007-01-09 00:54:51.907 009 18184.38 70.87 52692.89 88888.00 2007-01-09 00:54:52.407 009 18184.36 70.80 52692.79 88888.00 2007-01-09 00:54:52.907 009 18184.36 70.90 52692.72 88888.00 2007-01-09 00:54:53.407 009 18184.34 70.92 52692.72 88888.00 2007-01-09 00:54:53.907 009 18184.35 70.88 52692.70 88888.00 2007-01-09 00:54:54.407 009 18184.36 70.77 52692.68 88888.00 2007-01-09 00:54:54.907 009 18184.37 70.76 52692.72 88888.00 2007-01-09 00:54:55.407 009 18184.38 70.83 52692.76 88888.00 2007-01-09 00:54:55.907 009 18184.35 70.85 52692.80 88888.00 2007-01-09 00:54:56.407 009 18184.34 70.95 52692.70 88888.00 2007-01-09 00:54:56.907 009 18184.22 71.02 52692.73 88888.00 2007-01-09 00:54:57.407 009 18184.20 71.03 52692.78 88888.00 2007-01-09 00:54:57.907 009 18184.31 71.01 52692.92 88888.00 2007-01-09 00:54:58.407 009 18184.40 71.11 52692.91 88888.00 2007-01-09 00:54:58.907 009 18184.53 71.13 52692.97 88888.00 2007-01-09 00:54:59.407 009 18184.47 71.03 52693.07 88888.00 2007-01-09 00:54:59.907 009 18184.45 71.05 52693.03 88888.00 2007-01-09 00:55:00.407 009 18184.40 71.07 52692.96 88888.00 2007-01-09 00:55:00.907 009 18184.38 71.13 52692.98 88888.00 2007-01-09 00:55:01.407 009 18184.42 71.12 52692.84 88888.00 2007-01-09 00:55:01.907 009 18184.54 71.04 52692.74 88888.00 2007-01-09 00:55:02.407 009 18184.57 71.07 52692.83 88888.00 2007-01-09 00:55:02.907 009 18184.46 71.15 52692.83 88888.00 2007-01-09 00:55:03.407 009 18184.60 71.19 52692.88 88888.00 2007-01-09 00:55:03.907 009 18184.61 71.22 52692.93 88888.00 2007-01-09 00:55:04.407 009 18184.60 71.25 52692.80 88888.00 2007-01-09 00:55:04.907 009 18184.61 71.22 52692.87 88888.00 2007-01-09 00:55:05.407 009 18184.55 71.19 52692.87 88888.00 2007-01-09 00:55:05.907 009 18184.49 71.19 52692.89 88888.00 2007-01-09 00:55:06.407 009 18184.49 71.20 52692.98 88888.00 2007-01-09 00:55:06.907 009 18184.52 71.20 52693.07 88888.00 2007-01-09 00:55:07.407 009 18184.45 71.19 52693.03 88888.00 2007-01-09 00:55:07.907 009 18184.43 71.18 52693.06 88888.00 2007-01-09 00:55:08.407 009 18184.46 71.18 52693.09 88888.00 2007-01-09 00:55:08.907 009 18184.46 71.23 52692.92 88888.00 2007-01-09 00:55:09.407 009 18184.43 71.29 52692.86 88888.00 2007-01-09 00:55:09.907 009 18184.36 71.31 52692.92 88888.00 2007-01-09 00:55:10.407 009 18184.33 71.32 52693.08 88888.00 2007-01-09 00:55:10.907 009 18184.43 71.36 52693.03 88888.00 2007-01-09 00:55:11.407 009 18184.36 71.39 52693.12 88888.00 2007-01-09 00:55:11.907 009 18184.26 71.36 52693.02 88888.00 2007-01-09 00:55:12.407 009 18184.25 71.39 52693.01 88888.00 2007-01-09 00:55:12.907 009 18184.40 71.35 52692.98 88888.00 2007-01-09 00:55:13.407 009 18184.55 71.30 52692.95 88888.00 2007-01-09 00:55:13.907 009 18184.59 71.36 52692.95 88888.00 2007-01-09 00:55:14.407 009 18184.54 71.36 52693.02 88888.00 2007-01-09 00:55:14.907 009 18184.50 71.35 52693.10 88888.00 2007-01-09 00:55:15.407 009 18184.39 71.38 52693.03 88888.00 2007-01-09 00:55:15.907 009 18184.43 71.39 52693.03 88888.00 2007-01-09 00:55:16.407 009 18184.44 71.44 52692.91 88888.00 2007-01-09 00:55:16.907 009 18184.39 71.37 52692.84 88888.00 2007-01-09 00:55:17.407 009 18184.39 71.33 52692.88 88888.00 2007-01-09 00:55:17.907 009 18184.40 71.25 52692.87 88888.00 2007-01-09 00:55:18.407 009 18184.50 71.30 52692.91 88888.00 2007-01-09 00:55:18.907 009 18184.39 71.28 52692.89 88888.00 2007-01-09 00:55:19.407 009 18184.32 71.31 52692.92 88888.00 2007-01-09 00:55:19.907 009 18184.15 71.35 52692.89 88888.00 2007-01-09 00:55:20.407 009 18184.18 71.31 52692.89 88888.00 2007-01-09 00:55:20.907 009 18184.10 71.28 52692.89 88888.00 2007-01-09 00:55:21.407 009 18184.12 71.28 52692.74 88888.00 2007-01-09 00:55:21.907 009 18184.24 71.30 52692.75 88888.00 2007-01-09 00:55:22.407 009 18184.27 71.18 52692.87 88888.00 2007-01-09 00:55:22.907 009 18184.29 71.13 52692.91 88888.00 2007-01-09 00:55:23.407 009 18184.29 71.20 52692.97 88888.00 2007-01-09 00:55:23.907 009 18184.31 71.25 52692.91 88888.00 2007-01-09 00:55:24.407 009 18184.33 71.19 52692.85 88888.00 2007-01-09 00:55:24.907 009 18184.44 71.12 52692.84 88888.00 2007-01-09 00:55:25.407 009 18184.32 71.12 52692.86 88888.00 2007-01-09 00:55:25.907 009 18184.32 71.16 52692.80 88888.00 2007-01-09 00:55:26.407 009 18184.36 71.12 52692.89 88888.00 2007-01-09 00:55:26.907 009 18184.40 71.19 52693.03 88888.00 2007-01-09 00:55:27.407 009 18184.39 71.26 52693.08 88888.00 2007-01-09 00:55:27.907 009 18184.39 71.17 52693.08 88888.00 2007-01-09 00:55:28.407 009 18184.43 71.17 52693.06 88888.00 2007-01-09 00:55:28.907 009 18184.42 71.11 52693.10 88888.00 2007-01-09 00:55:29.407 009 18184.31 71.11 52693.04 88888.00 2007-01-09 00:55:29.907 009 18184.27 71.07 52692.96 88888.00 2007-01-09 00:55:30.407 009 18184.26 71.06 52692.96 88888.00 2007-01-09 00:55:30.907 009 18184.27 71.12 52692.91 88888.00 2007-01-09 00:55:31.407 009 18184.25 71.16 52692.85 88888.00 2007-01-09 00:55:31.907 009 18184.28 71.15 52693.01 88888.00 2007-01-09 00:55:32.407 009 18184.25 71.14 52693.06 88888.00 2007-01-09 00:55:32.907 009 18184.35 71.10 52693.14 88888.00 2007-01-09 00:55:33.407 009 18184.36 71.12 52693.19 88888.00 2007-01-09 00:55:33.907 009 18184.29 71.08 52693.15 88888.00 2007-01-09 00:55:34.407 009 18184.29 71.12 52693.12 88888.00 2007-01-09 00:55:34.907 009 18184.33 71.04 52693.06 88888.00 2007-01-09 00:55:35.407 009 18184.32 70.99 52693.07 88888.00 2007-01-09 00:55:35.907 009 18184.27 71.05 52693.07 88888.00 2007-01-09 00:55:36.407 009 18184.29 71.08 52693.07 88888.00 2007-01-09 00:55:36.907 009 18184.36 71.15 52692.95 88888.00 2007-01-09 00:55:37.407 009 18184.34 71.11 52692.84 88888.00 2007-01-09 00:55:37.907 009 18184.27 71.10 52692.90 88888.00 2007-01-09 00:55:38.407 009 18184.16 71.13 52692.98 88888.00 2007-01-09 00:55:38.907 009 18184.20 71.12 52692.99 88888.00 2007-01-09 00:55:39.407 009 18184.28 71.11 52693.01 88888.00 2007-01-09 00:55:39.907 009 18184.21 71.09 52692.84 88888.00 2007-01-09 00:55:40.407 009 18184.25 71.14 52692.80 88888.00 2007-01-09 00:55:40.907 009 18184.21 71.10 52692.78 88888.00 2007-01-09 00:55:41.407 009 18184.12 70.97 52692.77 88888.00 2007-01-09 00:55:41.907 009 18184.04 70.91 52692.78 88888.00 2007-01-09 00:55:42.407 009 18184.10 70.90 52692.83 88888.00 2007-01-09 00:55:42.907 009 18184.18 70.95 52692.83 88888.00 2007-01-09 00:55:43.407 009 18184.17 70.89 52692.91 88888.00 2007-01-09 00:55:43.907 009 18184.18 70.84 52692.85 88888.00 2007-01-09 00:55:44.407 009 18184.14 70.79 52692.81 88888.00 2007-01-09 00:55:44.907 009 18184.11 70.89 52692.75 88888.00 2007-01-09 00:55:45.407 009 18184.14 70.95 52692.88 88888.00 2007-01-09 00:55:45.907 009 18184.07 70.86 52692.79 88888.00 2007-01-09 00:55:46.407 009 18184.03 70.88 52692.76 88888.00 2007-01-09 00:55:46.907 009 18184.13 70.86 52692.76 88888.00 2007-01-09 00:55:47.407 009 18184.12 70.81 52692.86 88888.00 2007-01-09 00:55:47.907 009 18184.15 70.84 52692.85 88888.00 2007-01-09 00:55:48.407 009 18184.25 70.95 52692.75 88888.00 2007-01-09 00:55:48.907 009 18184.18 71.00 52692.70 88888.00 2007-01-09 00:55:49.407 009 18184.18 70.97 52692.63 88888.00 2007-01-09 00:55:49.907 009 18184.22 70.91 52692.72 88888.00 2007-01-09 00:55:50.407 009 18184.17 70.91 52692.80 88888.00 2007-01-09 00:55:50.907 009 18184.15 70.97 52692.87 88888.00 2007-01-09 00:55:51.407 009 18184.13 71.04 52692.84 88888.00 2007-01-09 00:55:51.907 009 18184.24 71.06 52692.81 88888.00 2007-01-09 00:55:52.407 009 18184.12 71.06 52692.97 88888.00 2007-01-09 00:55:52.907 009 18184.07 70.98 52692.85 88888.00 2007-01-09 00:55:53.407 009 18184.05 70.88 52692.80 88888.00 2007-01-09 00:55:53.907 009 18184.14 70.90 52692.81 88888.00 2007-01-09 00:55:54.407 009 18184.13 70.95 52692.81 88888.00 2007-01-09 00:55:54.907 009 18184.07 70.98 52692.81 88888.00 2007-01-09 00:55:55.407 009 18184.07 70.96 52692.80 88888.00 2007-01-09 00:55:55.907 009 18184.14 70.86 52692.77 88888.00 2007-01-09 00:55:56.407 009 18184.18 70.86 52692.81 88888.00 2007-01-09 00:55:56.907 009 18184.13 70.82 52692.89 88888.00 2007-01-09 00:55:57.407 009 18184.10 70.82 52692.91 88888.00 2007-01-09 00:55:57.907 009 18184.05 70.88 52692.92 88888.00 2007-01-09 00:55:58.407 009 18184.11 71.01 52692.92 88888.00 2007-01-09 00:55:58.907 009 18184.04 71.04 52692.85 88888.00 2007-01-09 00:55:59.407 009 18184.05 71.02 52692.79 88888.00 2007-01-09 00:55:59.907 009 18184.01 71.02 52692.79 88888.00 2007-01-09 00:56:00.407 009 18184.03 71.04 52692.84 88888.00 2007-01-09 00:56:00.907 009 18184.12 71.03 52692.89 88888.00 2007-01-09 00:56:01.407 009 18184.07 71.08 52692.80 88888.00 2007-01-09 00:56:01.907 009 18184.11 71.11 52692.78 88888.00 2007-01-09 00:56:02.407 009 18184.05 71.15 52692.80 88888.00 2007-01-09 00:56:02.907 009 18184.10 71.09 52692.89 88888.00 2007-01-09 00:56:03.407 009 18184.03 71.17 52692.85 88888.00 2007-01-09 00:56:03.907 009 18184.03 71.14 52692.81 88888.00 2007-01-09 00:56:04.407 009 18183.84 71.12 52692.83 88888.00 2007-01-09 00:56:04.907 009 18183.85 71.09 52692.79 88888.00 2007-01-09 00:56:05.407 009 18183.84 71.07 52692.69 88888.00 2007-01-09 00:56:05.907 009 18183.76 71.16 52692.78 88888.00 2007-01-09 00:56:06.407 009 18183.66 71.21 52692.78 88888.00 2007-01-09 00:56:06.907 009 18183.74 71.28 52692.91 88888.00 2007-01-09 00:56:07.407 009 18183.84 71.35 52692.96 88888.00 2007-01-09 00:56:07.907 009 18183.78 71.30 52692.93 88888.00 2007-01-09 00:56:08.407 009 18183.70 71.24 52693.00 88888.00 2007-01-09 00:56:08.907 009 18183.77 71.21 52692.97 88888.00 2007-01-09 00:56:09.407 009 18183.80 71.19 52692.90 88888.00 2007-01-09 00:56:09.907 009 18183.82 71.18 52692.93 88888.00 2007-01-09 00:56:10.407 009 18183.92 71.22 52692.91 88888.00 2007-01-09 00:56:10.907 009 18183.98 71.20 52692.77 88888.00 2007-01-09 00:56:11.407 009 18183.91 71.22 52692.77 88888.00 2007-01-09 00:56:11.907 009 18183.91 71.19 52692.85 88888.00 2007-01-09 00:56:12.407 009 18183.95 71.20 52692.79 88888.00 2007-01-09 00:56:12.907 009 18184.09 71.19 52692.79 88888.00 2007-01-09 00:56:13.407 009 18184.09 71.24 52692.85 88888.00 2007-01-09 00:56:13.907 009 18184.06 71.31 52692.85 88888.00 2007-01-09 00:56:14.407 009 18183.99 71.29 52692.81 88888.00 2007-01-09 00:56:14.907 009 18184.02 71.28 52692.78 88888.00 2007-01-09 00:56:15.407 009 18184.03 71.28 52692.80 88888.00 2007-01-09 00:56:15.907 009 18183.94 71.29 52692.84 88888.00 2007-01-09 00:56:16.407 009 18183.81 71.25 52692.86 88888.00 2007-01-09 00:56:16.907 009 18183.68 71.29 52692.87 88888.00 2007-01-09 00:56:17.407 009 18183.78 71.25 52692.83 88888.00 2007-01-09 00:56:17.907 009 18183.90 71.26 52692.85 88888.00 2007-01-09 00:56:18.407 009 18184.04 71.19 52692.87 88888.00 2007-01-09 00:56:18.907 009 18184.11 71.16 52692.84 88888.00 2007-01-09 00:56:19.407 009 18183.95 71.19 52692.87 88888.00 2007-01-09 00:56:19.907 009 18183.92 71.15 52692.89 88888.00 2007-01-09 00:56:20.407 009 18184.00 71.16 52692.79 88888.00 2007-01-09 00:56:20.907 009 18183.92 71.15 52692.78 88888.00 2007-01-09 00:56:21.407 009 18183.90 71.13 52692.81 88888.00 2007-01-09 00:56:21.907 009 18183.84 71.20 52692.80 88888.00 2007-01-09 00:56:22.407 009 18183.82 71.19 52692.76 88888.00 2007-01-09 00:56:22.907 009 18183.80 71.13 52692.76 88888.00 2007-01-09 00:56:23.407 009 18183.96 71.19 52692.76 88888.00 2007-01-09 00:56:23.907 009 18184.03 71.24 52692.70 88888.00 2007-01-09 00:56:24.407 009 18184.01 71.17 52692.64 88888.00 2007-01-09 00:56:24.907 009 18183.93 71.11 52692.76 88888.00 2007-01-09 00:56:25.407 009 18183.89 71.08 52692.86 88888.00 2007-01-09 00:56:25.907 009 18183.84 71.11 52692.78 88888.00 2007-01-09 00:56:26.407 009 18183.78 71.20 52692.67 88888.00 2007-01-09 00:56:26.907 009 18183.81 71.14 52692.73 88888.00 2007-01-09 00:56:27.407 009 18183.88 71.12 52692.74 88888.00 2007-01-09 00:56:27.907 009 18183.84 71.07 52692.69 88888.00 2007-01-09 00:56:28.407 009 18183.82 71.06 52692.74 88888.00 2007-01-09 00:56:28.907 009 18183.84 71.11 52692.73 88888.00 2007-01-09 00:56:29.407 009 18183.83 71.12 52692.80 88888.00 2007-01-09 00:56:29.907 009 18183.70 71.10 52692.83 88888.00 2007-01-09 00:56:30.407 009 18183.79 71.09 52692.70 88888.00 2007-01-09 00:56:30.907 009 18183.83 71.08 52692.74 88888.00 2007-01-09 00:56:31.407 009 18183.91 71.09 52692.77 88888.00 2007-01-09 00:56:31.907 009 18183.91 71.04 52692.73 88888.00 2007-01-09 00:56:32.407 009 18183.90 71.02 52692.73 88888.00 2007-01-09 00:56:32.907 009 18183.90 71.05 52692.73 88888.00 2007-01-09 00:56:33.407 009 18183.83 71.04 52692.76 88888.00 2007-01-09 00:56:33.907 009 18183.88 70.89 52692.77 88888.00 2007-01-09 00:56:34.407 009 18183.85 70.95 52692.70 88888.00 2007-01-09 00:56:34.907 009 18183.83 71.02 52692.72 88888.00 2007-01-09 00:56:35.407 009 18183.87 71.07 52692.69 88888.00 2007-01-09 00:56:35.907 009 18183.90 70.98 52692.67 88888.00 2007-01-09 00:56:36.407 009 18183.88 70.94 52692.66 88888.00 2007-01-09 00:56:36.907 009 18183.90 70.97 52692.66 88888.00 2007-01-09 00:56:37.407 009 18183.98 70.98 52692.57 88888.00 2007-01-09 00:56:37.907 009 18183.92 71.00 52692.58 88888.00 2007-01-09 00:56:38.407 009 18183.88 70.98 52692.70 88888.00 2007-01-09 00:56:38.907 009 18183.87 71.02 52692.72 88888.00 2007-01-09 00:56:39.407 009 18183.83 71.08 52692.77 88888.00 2007-01-09 00:56:39.907 009 18183.95 71.05 52692.69 88888.00 2007-01-09 00:56:40.407 009 18184.01 70.99 52692.70 88888.00 2007-01-09 00:56:40.907 009 18184.09 70.96 52692.74 88888.00 2007-01-09 00:56:41.407 009 18184.01 70.98 52692.81 88888.00 2007-01-09 00:56:41.907 009 18184.06 70.95 52692.76 88888.00 2007-01-09 00:56:42.407 009 18184.09 71.00 52692.76 88888.00 2007-01-09 00:56:42.907 009 18184.03 71.01 52692.69 88888.00 2007-01-09 00:56:43.407 009 18184.14 70.95 52692.73 88888.00 2007-01-09 00:56:43.907 009 18184.04 70.96 52692.73 88888.00 2007-01-09 00:56:44.407 009 18183.98 70.91 52692.67 88888.00 2007-01-09 00:56:44.907 009 18183.90 70.92 52692.64 88888.00 2007-01-09 00:56:45.407 009 18183.94 70.99 52692.69 88888.00 2007-01-09 00:56:45.907 009 18183.96 70.98 52692.67 88888.00 2007-01-09 00:56:46.407 009 18184.02 70.88 52692.70 88888.00 2007-01-09 00:56:46.907 009 18183.98 70.78 52692.72 88888.00 2007-01-09 00:56:47.407 009 18183.89 70.77 52692.75 88888.00 2007-01-09 00:56:47.907 009 18183.91 70.80 52692.62 88888.00 2007-01-09 00:56:48.407 009 18183.91 70.86 52692.61 88888.00 2007-01-09 00:56:48.907 009 18184.04 70.84 52692.57 88888.00 2007-01-09 00:56:49.407 009 18184.05 70.85 52692.68 88888.00 2007-01-09 00:56:49.907 009 18183.94 70.79 52692.79 88888.00 2007-01-09 00:56:50.407 009 18183.82 70.73 52692.81 88888.00 2007-01-09 00:56:50.907 009 18183.92 70.70 52692.91 88888.00 2007-01-09 00:56:51.407 009 18184.00 70.78 52692.84 88888.00 2007-01-09 00:56:51.907 009 18184.04 70.76 52692.83 88888.00 2007-01-09 00:56:52.407 009 18183.99 70.70 52692.80 88888.00 2007-01-09 00:56:52.907 009 18183.92 70.64 52692.72 88888.00 2007-01-09 00:56:53.407 009 18183.81 70.69 52692.74 88888.00 2007-01-09 00:56:53.907 009 18183.78 70.66 52692.65 88888.00 2007-01-09 00:56:54.407 009 18183.78 70.71 52692.64 88888.00 2007-01-09 00:56:54.907 009 18183.83 70.70 52692.66 88888.00 2007-01-09 00:56:55.407 009 18183.68 70.67 52692.78 88888.00 2007-01-09 00:56:55.907 009 18183.72 70.66 52692.99 88888.00 2007-01-09 00:56:56.407 009 18183.88 70.66 52692.83 88888.00 2007-01-09 00:56:56.907 009 18183.85 70.67 52692.62 88888.00 2007-01-09 00:56:57.407 009 18183.87 70.66 52692.52 88888.00 2007-01-09 00:56:57.907 009 18183.80 70.59 52692.54 88888.00 2007-01-09 00:56:58.407 009 18183.77 70.62 52692.52 88888.00 2007-01-09 00:56:58.907 009 18183.80 70.71 52692.49 88888.00 2007-01-09 00:56:59.407 009 18183.76 70.70 52692.50 88888.00 2007-01-09 00:56:59.907 009 18183.80 70.68 52692.54 88888.00 2007-01-09 00:57:00.407 009 18183.76 70.66 52692.61 88888.00 2007-01-09 00:57:00.907 009 18183.76 70.62 52692.62 88888.00 2007-01-09 00:57:01.407 009 18183.79 70.62 52692.66 88888.00 2007-01-09 00:57:01.907 009 18183.85 70.68 52692.79 88888.00 2007-01-09 00:57:02.407 009 18183.83 70.70 52692.92 88888.00 2007-01-09 00:57:02.907 009 18183.77 70.69 52692.85 88888.00 2007-01-09 00:57:03.407 009 18183.74 70.67 52692.86 88888.00 2007-01-09 00:57:03.907 009 18183.80 70.67 52692.93 88888.00 2007-01-09 00:57:04.407 009 18183.81 70.71 52692.77 88888.00 2007-01-09 00:57:04.907 009 18183.68 70.72 52692.67 88888.00 2007-01-09 00:57:05.407 009 18183.60 70.73 52692.62 88888.00 2007-01-09 00:57:05.907 009 18183.58 70.67 52692.53 88888.00 2007-01-09 00:57:06.407 009 18183.57 70.63 52692.52 88888.00 2007-01-09 00:57:06.907 009 18183.55 70.68 52692.56 88888.00 2007-01-09 00:57:07.407 009 18183.72 70.75 52692.56 88888.00 2007-01-09 00:57:07.907 009 18183.78 70.79 52692.63 88888.00 2007-01-09 00:57:08.407 009 18183.73 70.79 52692.65 88888.00 2007-01-09 00:57:08.907 009 18183.68 70.79 52692.62 88888.00 2007-01-09 00:57:09.407 009 18183.69 70.89 52692.70 88888.00 2007-01-09 00:57:09.907 009 18183.60 70.90 52692.64 88888.00 2007-01-09 00:57:10.407 009 18183.68 70.99 52692.68 88888.00 2007-01-09 00:57:10.907 009 18183.76 70.92 52692.65 88888.00 2007-01-09 00:57:11.407 009 18183.77 70.86 52692.73 88888.00 2007-01-09 00:57:11.907 009 18183.80 70.81 52692.75 88888.00 2007-01-09 00:57:12.407 009 18183.83 70.74 52692.68 88888.00 2007-01-09 00:57:12.907 009 18183.70 70.78 52692.68 88888.00 2007-01-09 00:57:13.407 009 18183.70 70.85 52692.67 88888.00 2007-01-09 00:57:13.907 009 18183.71 70.82 52692.70 88888.00 2007-01-09 00:57:14.407 009 18183.78 70.78 52692.76 88888.00 2007-01-09 00:57:14.907 009 18183.83 70.88 52692.78 88888.00 2007-01-09 00:57:15.407 009 18183.74 70.91 52692.77 88888.00 2007-01-09 00:57:15.907 009 18183.74 70.99 52692.81 88888.00 2007-01-09 00:57:16.407 009 18183.73 71.01 52692.90 88888.00 2007-01-09 00:57:16.907 009 18183.61 71.03 52692.79 88888.00 2007-01-09 00:57:17.407 009 18183.63 71.00 52692.75 88888.00 2007-01-09 00:57:17.907 009 18183.63 71.01 52692.84 88888.00 2007-01-09 00:57:18.407 009 18183.72 70.97 52692.92 88888.00 2007-01-09 00:57:18.907 009 18183.70 70.97 52692.89 88888.00 2007-01-09 00:57:19.407 009 18183.74 71.03 52692.95 88888.00 2007-01-09 00:57:19.907 009 18183.71 70.95 52692.95 88888.00 2007-01-09 00:57:20.407 009 18183.61 70.99 52692.87 88888.00 2007-01-09 00:57:20.907 009 18183.53 71.00 52692.72 88888.00 2007-01-09 00:57:21.407 009 18183.73 71.03 52692.72 88888.00 2007-01-09 00:57:21.907 009 18183.74 71.03 52692.84 88888.00 2007-01-09 00:57:22.407 009 18183.67 71.03 52692.86 88888.00 2007-01-09 00:57:22.907 009 18183.60 71.00 52692.86 88888.00 2007-01-09 00:57:23.407 009 18183.67 70.99 52692.88 88888.00 2007-01-09 00:57:23.907 009 18183.74 70.98 52692.97 88888.00 2007-01-09 00:57:24.407 009 18183.81 71.03 52693.02 88888.00 2007-01-09 00:57:24.907 009 18183.74 71.19 52692.96 88888.00 2007-01-09 00:57:25.407 009 18183.68 71.17 52692.89 88888.00 2007-01-09 00:57:25.907 009 18183.76 71.19 52692.85 88888.00 2007-01-09 00:57:26.407 009 18183.73 71.20 52692.78 88888.00 2007-01-09 00:57:26.907 009 18183.76 71.11 52692.76 88888.00 2007-01-09 00:57:27.407 009 18183.76 71.13 52692.69 88888.00 2007-01-09 00:57:27.907 009 18183.83 71.20 52692.77 88888.00 2007-01-09 00:57:28.407 009 18183.84 71.19 52692.70 88888.00 2007-01-09 00:57:28.907 009 18183.87 71.12 52692.74 88888.00 2007-01-09 00:57:29.407 009 18183.73 71.06 52692.75 88888.00 2007-01-09 00:57:29.907 009 18183.70 71.09 52692.73 88888.00 2007-01-09 00:57:30.407 009 18183.69 71.09 52692.92 88888.00 2007-01-09 00:57:30.907 009 18183.89 71.09 52693.07 88888.00 2007-01-09 00:57:31.407 009 18184.00 71.07 52693.14 88888.00 2007-01-09 00:57:31.907 009 18183.92 71.05 52692.96 88888.00 2007-01-09 00:57:32.407 009 18183.93 71.07 52692.80 88888.00 2007-01-09 00:57:32.907 009 18184.00 71.04 52692.79 88888.00 2007-01-09 00:57:33.407 009 18184.00 71.14 52692.93 88888.00 2007-01-09 00:57:33.907 009 18184.01 71.17 52692.95 88888.00 2007-01-09 00:57:34.407 009 18183.91 71.15 52692.92 88888.00 2007-01-09 00:57:34.907 009 18183.79 71.10 52692.86 88888.00 2007-01-09 00:57:35.407 009 18183.82 71.04 52692.86 88888.00 2007-01-09 00:57:35.907 009 18183.89 71.02 52692.77 88888.00 2007-01-09 00:57:36.407 009 18183.91 71.07 52692.83 88888.00 2007-01-09 00:57:36.907 009 18183.89 71.10 52692.75 88888.00 2007-01-09 00:57:37.407 009 18183.73 71.04 52692.75 88888.00 2007-01-09 00:57:37.907 009 18183.69 71.05 52692.72 88888.00 2007-01-09 00:57:38.407 009 18183.83 71.03 52692.69 88888.00 2007-01-09 00:57:38.907 009 18183.79 71.02 52692.69 88888.00 2007-01-09 00:57:39.407 009 18183.83 71.05 52692.80 88888.00 2007-01-09 00:57:39.907 009 18183.85 71.02 52692.85 88888.00 2007-01-09 00:57:40.407 009 18183.79 70.95 52692.76 88888.00 2007-01-09 00:57:40.907 009 18183.87 71.10 52692.69 88888.00 2007-01-09 00:57:41.407 009 18183.81 71.13 52692.70 88888.00 2007-01-09 00:57:41.907 009 18183.84 71.06 52692.58 88888.00 2007-01-09 00:57:42.407 009 18183.87 71.03 52692.64 88888.00 2007-01-09 00:57:42.907 009 18183.84 71.02 52692.81 88888.00 2007-01-09 00:57:43.407 009 18183.81 70.99 52692.80 88888.00 2007-01-09 00:57:43.907 009 18183.78 71.09 52692.77 88888.00 2007-01-09 00:57:44.407 009 18183.76 71.11 52692.79 88888.00 2007-01-09 00:57:44.907 009 18183.79 71.08 52692.88 88888.00 2007-01-09 00:57:45.407 009 18183.88 71.11 52692.90 88888.00 2007-01-09 00:57:45.907 009 18183.89 71.17 52692.88 88888.00 2007-01-09 00:57:46.407 009 18183.91 71.11 52692.89 88888.00 2007-01-09 00:57:46.907 009 18183.99 71.11 52692.80 88888.00 2007-01-09 00:57:47.407 009 18183.94 71.10 52692.74 88888.00 2007-01-09 00:57:47.907 009 18183.88 71.09 52692.74 88888.00 2007-01-09 00:57:48.407 009 18183.85 71.09 52692.70 88888.00 2007-01-09 00:57:48.907 009 18183.81 71.06 52692.74 88888.00 2007-01-09 00:57:49.407 009 18183.77 71.07 52692.74 88888.00 2007-01-09 00:57:49.907 009 18183.79 71.10 52692.81 88888.00 2007-01-09 00:57:50.407 009 18183.85 71.10 52692.92 88888.00 2007-01-09 00:57:50.907 009 18183.85 71.15 52692.91 88888.00 2007-01-09 00:57:51.407 009 18183.84 71.17 52692.99 88888.00 2007-01-09 00:57:51.907 009 18183.85 71.21 52692.88 88888.00 2007-01-09 00:57:52.407 009 18183.79 71.22 52692.81 88888.00 2007-01-09 00:57:52.907 009 18183.88 71.17 52692.81 88888.00 2007-01-09 00:57:53.407 009 18183.88 71.12 52692.81 88888.00 2007-01-09 00:57:53.907 009 18183.73 71.11 52692.86 88888.00 2007-01-09 00:57:54.407 009 18183.73 71.07 52692.81 88888.00 2007-01-09 00:57:54.907 009 18183.79 71.05 52692.80 88888.00 2007-01-09 00:57:55.407 009 18183.76 71.04 52692.86 88888.00 2007-01-09 00:57:55.907 009 18183.71 71.07 52692.83 88888.00 2007-01-09 00:57:56.407 009 18183.74 71.08 52692.84 88888.00 2007-01-09 00:57:56.907 009 18183.69 71.11 52692.75 88888.00 2007-01-09 00:57:57.407 009 18183.73 71.04 52692.70 88888.00 2007-01-09 00:57:57.907 009 18183.63 71.04 52692.60 88888.00 2007-01-09 00:57:58.407 009 18183.64 71.05 52692.56 88888.00 2007-01-09 00:57:58.907 009 18183.55 71.16 52692.63 88888.00 2007-01-09 00:57:59.407 009 18183.62 71.13 52692.54 88888.00 2007-01-09 00:57:59.907 009 18183.68 71.13 52692.60 88888.00 2007-01-09 00:58:00.407 009 18183.76 71.19 52692.63 88888.00 2007-01-09 00:58:00.907 009 18183.63 71.21 52692.51 88888.00 2007-01-09 00:58:01.407 009 18183.58 71.16 52692.57 88888.00 2007-01-09 00:58:01.907 009 18183.57 71.12 52692.57 88888.00 2007-01-09 00:58:02.407 009 18183.56 71.08 52692.60 88888.00 2007-01-09 00:58:02.907 009 18183.51 71.21 52692.56 88888.00 2007-01-09 00:58:03.407 009 18183.50 71.18 52692.72 88888.00 2007-01-09 00:58:03.907 009 18183.58 71.11 52692.69 88888.00 2007-01-09 00:58:04.407 009 18183.62 71.01 52692.64 88888.00 2007-01-09 00:58:04.907 009 18183.56 71.03 52692.76 88888.00 2007-01-09 00:58:05.407 009 18183.53 71.05 52692.84 88888.00 2007-01-09 00:58:05.907 009 18183.51 71.09 52692.83 88888.00 2007-01-09 00:58:06.407 009 18183.52 71.11 52692.86 88888.00 2007-01-09 00:58:06.907 009 18183.57 71.16 52692.92 88888.00 2007-01-09 00:58:07.407 009 18183.57 71.22 52692.87 88888.00 2007-01-09 00:58:07.907 009 18183.58 71.17 52692.86 88888.00 2007-01-09 00:58:08.407 009 18183.55 71.14 52692.75 88888.00 2007-01-09 00:58:08.907 009 18183.55 71.16 52692.69 88888.00 2007-01-09 00:58:09.407 009 18183.67 71.14 52692.70 88888.00 2007-01-09 00:58:09.907 009 18183.63 71.14 52692.60 88888.00 2007-01-09 00:58:10.407 009 18183.58 71.12 52692.50 88888.00 2007-01-09 00:58:10.907 009 18183.60 71.15 52692.49 88888.00 2007-01-09 00:58:11.407 009 18183.68 71.18 52692.54 88888.00 2007-01-09 00:58:11.907 009 18183.74 71.12 52692.56 88888.00 2007-01-09 00:58:12.407 009 18183.78 71.14 52692.55 88888.00 2007-01-09 00:58:12.907 009 18183.71 71.12 52692.50 88888.00 2007-01-09 00:58:13.407 009 18183.77 71.12 52692.43 88888.00 2007-01-09 00:58:13.907 009 18183.82 71.13 52692.42 88888.00 2007-01-09 00:58:14.407 009 18183.78 71.13 52692.52 88888.00 2007-01-09 00:58:14.907 009 18183.71 71.15 52692.50 88888.00 2007-01-09 00:58:15.407 009 18183.70 71.18 52692.53 88888.00 2007-01-09 00:58:15.907 009 18183.67 71.18 52692.61 88888.00 2007-01-09 00:58:16.407 009 18183.59 71.22 52692.72 88888.00 2007-01-09 00:58:16.907 009 18183.57 71.23 52692.68 88888.00 2007-01-09 00:58:17.407 009 18183.51 71.21 52692.64 88888.00 2007-01-09 00:58:17.907 009 18183.59 71.21 52692.65 88888.00 2007-01-09 00:58:18.407 009 18183.62 71.19 52692.67 88888.00 2007-01-09 00:58:18.907 009 18183.57 71.22 52692.65 88888.00 2007-01-09 00:58:19.407 009 18183.51 71.30 52692.60 88888.00 2007-01-09 00:58:19.907 009 18183.50 71.30 52692.63 88888.00 2007-01-09 00:58:20.407 009 18183.50 71.31 52692.61 88888.00 2007-01-09 00:58:20.907 009 18183.49 71.29 52692.66 88888.00 2007-01-09 00:58:21.407 009 18183.56 71.26 52692.65 88888.00 2007-01-09 00:58:21.907 009 18183.62 71.25 52692.54 88888.00 2007-01-09 00:58:22.407 009 18183.69 71.30 52692.50 88888.00 2007-01-09 00:58:22.907 009 18183.73 71.36 52692.52 88888.00 2007-01-09 00:58:23.407 009 18183.73 71.31 52692.57 88888.00 2007-01-09 00:58:23.907 009 18183.59 71.26 52692.58 88888.00 2007-01-09 00:58:24.407 009 18183.52 71.25 52692.56 88888.00 2007-01-09 00:58:24.907 009 18183.60 71.31 52692.54 88888.00 2007-01-09 00:58:25.407 009 18183.57 71.33 52692.54 88888.00 2007-01-09 00:58:25.907 009 18183.61 71.34 52692.57 88888.00 2007-01-09 00:58:26.407 009 18183.61 71.33 52692.57 88888.00 2007-01-09 00:58:26.907 009 18183.55 71.33 52692.50 88888.00 2007-01-09 00:58:27.407 009 18183.49 71.37 52692.49 88888.00 2007-01-09 00:58:27.907 009 18183.45 71.41 52692.49 88888.00 2007-01-09 00:58:28.407 009 18183.40 71.46 52692.61 88888.00 2007-01-09 00:58:28.907 009 18183.42 71.47 52692.57 88888.00 2007-01-09 00:58:29.407 009 18183.45 71.48 52692.42 88888.00 2007-01-09 00:58:29.907 009 18183.39 71.51 52692.51 88888.00 2007-01-09 00:58:30.407 009 18183.45 71.54 52692.63 88888.00 2007-01-09 00:58:30.907 009 18183.53 71.43 52692.55 88888.00 2007-01-09 00:58:31.407 009 18183.70 71.43 52692.52 88888.00 2007-01-09 00:58:31.907 009 18183.60 71.47 52692.57 88888.00 2007-01-09 00:58:32.407 009 18183.51 71.48 52692.63 88888.00 2007-01-09 00:58:32.907 009 18183.41 71.40 52692.66 88888.00 2007-01-09 00:58:33.407 009 18183.49 71.43 52692.73 88888.00 2007-01-09 00:58:33.907 009 18183.62 71.45 52692.80 88888.00 2007-01-09 00:58:34.407 009 18183.59 71.41 52692.79 88888.00 2007-01-09 00:58:34.907 009 18183.58 71.42 52692.76 88888.00 2007-01-09 00:58:35.407 009 18183.66 71.49 52692.67 88888.00 2007-01-09 00:58:35.907 009 18183.67 71.45 52692.58 88888.00 2007-01-09 00:58:36.407 009 18183.62 71.36 52692.58 88888.00 2007-01-09 00:58:36.907 009 18183.64 71.41 52692.65 88888.00 2007-01-09 00:58:37.407 009 18183.72 71.44 52692.66 88888.00 2007-01-09 00:58:37.907 009 18183.71 71.33 52692.55 88888.00 2007-01-09 00:58:38.407 009 18183.58 71.29 52692.62 88888.00 2007-01-09 00:58:38.907 009 18183.66 71.28 52692.73 88888.00 2007-01-09 00:58:39.407 009 18183.58 71.36 52692.84 88888.00 2007-01-09 00:58:39.907 009 18183.52 71.42 52692.76 88888.00 2007-01-09 00:58:40.407 009 18183.72 71.41 52692.76 88888.00 2007-01-09 00:58:40.907 009 18183.85 71.38 52692.73 88888.00 2007-01-09 00:58:41.407 009 18183.77 71.38 52692.76 88888.00 2007-01-09 00:58:41.907 009 18183.64 71.39 52692.70 88888.00 2007-01-09 00:58:42.407 009 18183.61 71.33 52692.57 88888.00 2007-01-09 00:58:42.907 009 18183.62 71.26 52692.64 88888.00 2007-01-09 00:58:43.407 009 18183.52 71.33 52692.70 88888.00 2007-01-09 00:58:43.907 009 18183.53 71.41 52692.79 88888.00 2007-01-09 00:58:44.407 009 18183.53 71.32 52692.72 88888.00 2007-01-09 00:58:44.907 009 18183.51 71.32 52692.79 88888.00 2007-01-09 00:58:45.407 009 18183.56 71.33 52692.76 88888.00 2007-01-09 00:58:45.907 009 18183.57 71.32 52692.78 88888.00 2007-01-09 00:58:46.407 009 18183.68 71.26 52692.83 88888.00 2007-01-09 00:58:46.907 009 18183.55 71.30 52692.77 88888.00 2007-01-09 00:58:47.407 009 18183.50 71.32 52692.81 88888.00 2007-01-09 00:58:47.907 009 18183.51 71.43 52692.79 88888.00 2007-01-09 00:58:48.407 009 18183.58 71.52 52692.77 88888.00 2007-01-09 00:58:48.907 009 18183.58 71.52 52692.72 88888.00 2007-01-09 00:58:49.407 009 18183.55 71.43 52692.69 88888.00 2007-01-09 00:58:49.907 009 18183.60 71.42 52692.73 88888.00 2007-01-09 00:58:50.407 009 18183.55 71.48 52692.70 88888.00 2007-01-09 00:58:50.907 009 18183.60 71.52 52692.70 88888.00 2007-01-09 00:58:51.407 009 18183.69 71.56 52692.70 88888.00 2007-01-09 00:58:51.907 009 18183.79 71.56 52692.73 88888.00 2007-01-09 00:58:52.407 009 18183.83 71.47 52692.66 88888.00 2007-01-09 00:58:52.907 009 18183.73 71.47 52692.68 88888.00 2007-01-09 00:58:53.407 009 18183.76 71.40 52692.64 88888.00 2007-01-09 00:58:53.907 009 18183.73 71.38 52692.70 88888.00 2007-01-09 00:58:54.407 009 18183.50 71.36 52692.77 88888.00 2007-01-09 00:58:54.907 009 18183.52 71.30 52692.76 88888.00 2007-01-09 00:58:55.407 009 18183.66 71.41 52692.74 88888.00 2007-01-09 00:58:55.907 009 18183.58 71.37 52692.70 88888.00 2007-01-09 00:58:56.407 009 18183.53 71.34 52692.68 88888.00 2007-01-09 00:58:56.907 009 18183.59 71.33 52692.63 88888.00 2007-01-09 00:58:57.407 009 18183.68 71.35 52692.66 88888.00 2007-01-09 00:58:57.907 009 18183.55 71.35 52692.66 88888.00 2007-01-09 00:58:58.407 009 18183.55 71.39 52692.75 88888.00 2007-01-09 00:58:58.907 009 18183.60 71.44 52692.84 88888.00 2007-01-09 00:58:59.407 009 18183.62 71.41 52692.73 88888.00 2007-01-09 00:58:59.907 009 18183.60 71.39 52692.67 88888.00 2007-01-09 00:59:00.407 009 18183.61 71.40 52692.63 88888.00 2007-01-09 00:59:00.907 009 18183.59 71.38 52692.72 88888.00 2007-01-09 00:59:01.407 009 18183.50 71.35 52692.65 88888.00 2007-01-09 00:59:01.907 009 18183.55 71.45 52692.69 88888.00 2007-01-09 00:59:02.407 009 18183.55 71.42 52692.67 88888.00 2007-01-09 00:59:02.907 009 18183.57 71.35 52692.65 88888.00 2007-01-09 00:59:03.407 009 18183.64 71.35 52692.73 88888.00 2007-01-09 00:59:03.907 009 18183.51 71.31 52692.67 88888.00 2007-01-09 00:59:04.407 009 18183.57 71.23 52692.67 88888.00 2007-01-09 00:59:04.907 009 18183.52 71.34 52692.67 88888.00 2007-01-09 00:59:05.407 009 18183.61 71.40 52692.72 88888.00 2007-01-09 00:59:05.907 009 18183.66 71.37 52692.62 88888.00 2007-01-09 00:59:06.407 009 18183.66 71.37 52692.64 88888.00 2007-01-09 00:59:06.907 009 18183.61 71.28 52692.68 88888.00 2007-01-09 00:59:07.407 009 18183.51 71.22 52692.63 88888.00 2007-01-09 00:59:07.907 009 18183.57 71.29 52692.63 88888.00 2007-01-09 00:59:08.407 009 18183.55 71.28 52692.63 88888.00 2007-01-09 00:59:08.907 009 18183.53 71.21 52692.61 88888.00 2007-01-09 00:59:09.407 009 18183.55 71.26 52692.77 88888.00 2007-01-09 00:59:09.907 009 18183.45 71.28 52692.79 88888.00 2007-01-09 00:59:10.407 009 18183.46 71.29 52692.73 88888.00 2007-01-09 00:59:10.907 009 18183.36 71.28 52692.67 88888.00 2007-01-09 00:59:11.407 009 18183.46 71.25 52692.73 88888.00 2007-01-09 00:59:11.907 009 18183.55 71.24 52692.66 88888.00 2007-01-09 00:59:12.407 009 18183.55 71.28 52692.68 88888.00 2007-01-09 00:59:12.907 009 18183.40 71.25 52692.63 88888.00 2007-01-09 00:59:13.407 009 18183.36 71.22 52692.65 88888.00 2007-01-09 00:59:13.907 009 18183.34 71.30 52692.56 88888.00 2007-01-09 00:59:14.407 009 18183.40 71.32 52692.55 88888.00 2007-01-09 00:59:14.907 009 18183.48 71.26 52692.63 88888.00 2007-01-09 00:59:15.407 009 18183.52 71.18 52692.62 88888.00 2007-01-09 00:59:15.907 009 18183.40 71.23 52692.50 88888.00 2007-01-09 00:59:16.407 009 18183.40 71.26 52692.34 88888.00 2007-01-09 00:59:16.907 009 18183.45 71.28 52692.45 88888.00 2007-01-09 00:59:17.407 009 18183.45 71.31 52692.52 88888.00 2007-01-09 00:59:17.907 009 18183.34 71.25 52692.70 88888.00 2007-01-09 00:59:18.407 009 18183.62 71.28 52692.84 88888.00 2007-01-09 00:59:18.907 009 18183.51 71.33 52692.86 88888.00 2007-01-09 00:59:19.407 009 18183.48 71.26 52692.76 88888.00 2007-01-09 00:59:19.907 009 18183.48 71.30 52692.63 88888.00 2007-01-09 00:59:20.407 009 18183.41 71.29 52692.75 88888.00 2007-01-09 00:59:20.907 009 18183.37 71.31 52692.85 88888.00 2007-01-09 00:59:21.407 009 18183.47 71.25 52692.70 88888.00 2007-01-09 00:59:21.907 009 18183.37 71.28 52692.60 88888.00 2007-01-09 00:59:22.407 009 18183.40 71.30 52692.68 88888.00 2007-01-09 00:59:22.907 009 18183.36 71.19 52692.79 88888.00 2007-01-09 00:59:23.407 009 18183.17 71.19 52692.77 88888.00 2007-01-09 00:59:23.907 009 18183.22 71.24 52692.74 88888.00 2007-01-09 00:59:24.407 009 18183.31 71.22 52692.80 88888.00 2007-01-09 00:59:24.907 009 18183.38 71.26 52692.81 88888.00 2007-01-09 00:59:25.407 009 18183.27 71.23 52692.80 88888.00 2007-01-09 00:59:25.907 009 18183.26 71.20 52692.85 88888.00 2007-01-09 00:59:26.407 009 18183.29 71.20 52692.90 88888.00 2007-01-09 00:59:26.907 009 18183.47 71.18 52692.97 88888.00 2007-01-09 00:59:27.407 009 18183.41 71.15 52692.96 88888.00 2007-01-09 00:59:27.907 009 18183.44 71.11 52692.81 88888.00 2007-01-09 00:59:28.407 009 18183.60 71.12 52692.76 88888.00 2007-01-09 00:59:28.907 009 18183.48 71.24 52692.83 88888.00 2007-01-09 00:59:29.407 009 18183.44 71.30 52692.84 88888.00 2007-01-09 00:59:29.907 009 18183.35 71.31 52692.85 88888.00 2007-01-09 00:59:30.407 009 18183.25 71.37 52692.93 88888.00 2007-01-09 00:59:30.907 009 18183.35 71.36 52693.04 88888.00 2007-01-09 00:59:31.407 009 18183.35 71.25 52692.97 88888.00 2007-01-09 00:59:31.907 009 18183.35 71.24 52692.85 88888.00 2007-01-09 00:59:32.404 009 18183.37 71.20 52692.92 88888.00 2007-01-09 00:59:32.904 009 18183.30 71.21 52692.95 88888.00 2007-01-09 00:59:33.404 009 18183.34 71.16 52692.79 88888.00 2007-01-09 00:59:33.904 009 18183.27 71.10 52692.81 88888.00 2007-01-09 00:59:34.404 009 18183.30 71.07 52692.79 88888.00 2007-01-09 00:59:34.904 009 18183.36 71.19 52692.87 88888.00 2007-01-09 00:59:35.404 009 18183.46 71.29 52692.96 88888.00 2007-01-09 00:59:35.904 009 18183.57 71.26 52693.01 88888.00 2007-01-09 00:59:36.404 009 18183.50 71.19 52692.89 88888.00 2007-01-09 00:59:36.904 009 18183.40 71.26 52692.75 88888.00 2007-01-09 00:59:37.404 009 18183.28 71.36 52692.72 88888.00 2007-01-09 00:59:37.904 009 18183.25 71.32 52692.80 88888.00 2007-01-09 00:59:38.404 009 18183.46 71.22 52693.01 88888.00 2007-01-09 00:59:38.904 009 18183.57 71.29 52692.95 88888.00 2007-01-09 00:59:39.404 009 18183.50 71.20 52692.83 88888.00 2007-01-09 00:59:39.904 009 18183.64 71.18 52692.79 88888.00 2007-01-09 00:59:40.404 009 18183.80 71.22 52692.69 88888.00 2007-01-09 00:59:40.904 009 18183.77 71.28 52692.73 88888.00 2007-01-09 00:59:41.404 009 18183.69 71.31 52692.67 88888.00 2007-01-09 00:59:41.904 009 18183.55 71.34 52692.77 88888.00 2007-01-09 00:59:42.404 009 18183.59 71.34 52692.83 88888.00 2007-01-09 00:59:42.904 009 18183.74 71.39 52692.89 88888.00 2007-01-09 00:59:43.404 009 18183.71 71.48 52692.87 88888.00 2007-01-09 00:59:43.904 009 18183.60 71.45 52692.84 88888.00 2007-01-09 00:59:44.404 009 18183.76 71.36 52692.76 88888.00 2007-01-09 00:59:44.904 009 18183.68 71.31 52692.83 88888.00 2007-01-09 00:59:45.404 009 18183.66 71.36 52692.80 88888.00 2007-01-09 00:59:45.904 009 18183.74 71.44 52692.84 88888.00 2007-01-09 00:59:46.404 009 18183.84 71.51 52692.76 88888.00 2007-01-09 00:59:46.904 009 18183.78 71.56 52692.63 88888.00 2007-01-09 00:59:47.404 009 18183.71 71.52 52692.61 88888.00 2007-01-09 00:59:47.904 009 18183.74 71.54 52692.62 88888.00 2007-01-09 00:59:48.404 009 18183.69 71.49 52692.64 88888.00 2007-01-09 00:59:48.904 009 18183.63 71.47 52692.57 88888.00 2007-01-09 00:59:49.404 009 18183.62 71.52 52692.61 88888.00 2007-01-09 00:59:49.904 009 18183.59 71.49 52692.60 88888.00 2007-01-09 00:59:50.404 009 18183.60 71.56 52692.63 88888.00 2007-01-09 00:59:50.904 009 18183.73 71.65 52692.65 88888.00 2007-01-09 00:59:51.404 009 18183.76 71.56 52692.54 88888.00 2007-01-09 00:59:51.904 009 18183.76 71.47 52692.55 88888.00 2007-01-09 00:59:52.404 009 18183.66 71.44 52692.58 88888.00 2007-01-09 00:59:52.904 009 18183.71 71.53 52692.60 88888.00 2007-01-09 00:59:53.404 009 18183.82 71.59 52692.61 88888.00 2007-01-09 00:59:53.904 009 18183.84 71.52 52692.50 88888.00 2007-01-09 00:59:54.404 009 18183.89 71.52 52692.40 88888.00 2007-01-09 00:59:54.904 009 18183.85 71.53 52692.42 88888.00 2007-01-09 00:59:55.404 009 18183.77 71.52 52692.45 88888.00 2007-01-09 00:59:55.904 009 18183.83 71.47 52692.61 88888.00 2007-01-09 00:59:56.404 009 18183.78 71.57 52692.70 88888.00 2007-01-09 00:59:56.904 009 18183.81 71.58 52692.66 88888.00 2007-01-09 00:59:57.404 009 18183.79 71.51 52692.67 88888.00 2007-01-09 00:59:57.904 009 18183.77 71.52 52692.72 88888.00 2007-01-09 00:59:58.404 009 18183.79 71.51 52692.76 88888.00 2007-01-09 00:59:58.904 009 18183.85 71.48 52692.78 88888.00 2007-01-09 00:59:59.404 009 18183.74 71.44 52692.68 88888.00 2007-01-09 00:59:59.904 009 18183.70 71.41 52692.52 88888.00 2007-01-09 01:00:00.404 009 18183.78 71.42 52692.57 88888.00 2007-01-09 01:00:00.904 009 18183.79 71.46 52692.62 88888.00 2007-01-09 01:00:01.404 009 18183.83 71.49 52692.58 88888.00 2007-01-09 01:00:01.904 009 18183.85 71.53 52692.64 88888.00 2007-01-09 01:00:02.404 009 18183.89 71.54 52692.61 88888.00 2007-01-09 01:00:02.904 009 18183.87 71.54 52692.61 88888.00 2007-01-09 01:00:03.404 009 18183.71 71.54 52692.64 88888.00 2007-01-09 01:00:03.904 009 18183.71 71.53 52692.72 88888.00 2007-01-09 01:00:04.404 009 18183.62 71.51 52692.74 88888.00 2007-01-09 01:00:04.904 009 18183.58 71.50 52692.80 88888.00 2007-01-09 01:00:05.404 009 18183.64 71.49 52692.77 88888.00 2007-01-09 01:00:05.904 009 18183.71 71.52 52692.66 88888.00 2007-01-09 01:00:06.404 009 18183.79 71.50 52692.69 88888.00 2007-01-09 01:00:06.904 009 18183.76 71.54 52692.75 88888.00 2007-01-09 01:00:07.404 009 18183.84 71.61 52692.65 88888.00 2007-01-09 01:00:07.904 009 18183.88 71.49 52692.58 88888.00 2007-01-09 01:00:08.404 009 18183.99 71.48 52692.65 88888.00 2007-01-09 01:00:08.904 009 18184.09 71.49 52692.63 88888.00 2007-01-09 01:00:09.404 009 18184.09 71.50 52692.60 88888.00 2007-01-09 01:00:09.904 009 18184.00 71.48 52692.58 88888.00 2007-01-09 01:00:10.404 009 18183.88 71.38 52692.45 88888.00 2007-01-09 01:00:10.904 009 18183.85 71.46 52692.41 88888.00 2007-01-09 01:00:11.404 009 18183.87 71.47 52692.48 88888.00 2007-01-09 01:00:11.904 009 18183.91 71.45 52692.53 88888.00 2007-01-09 01:00:12.404 009 18183.84 71.41 52692.57 88888.00 2007-01-09 01:00:12.904 009 18183.71 71.48 52692.48 88888.00 2007-01-09 01:00:13.404 009 18183.73 71.43 52692.63 88888.00 2007-01-09 01:00:13.904 009 18183.81 71.37 52692.63 88888.00 2007-01-09 01:00:14.404 009 18183.83 71.31 52692.44 88888.00 2007-01-09 01:00:14.904 009 18183.85 71.38 52692.50 88888.00 2007-01-09 01:00:15.404 009 18183.92 71.44 52692.54 88888.00 2007-01-09 01:00:15.904 009 18183.98 71.35 52692.44 88888.00 2007-01-09 01:00:16.404 009 18183.95 71.36 52692.35 88888.00 2007-01-09 01:00:16.904 009 18183.91 71.40 52692.29 88888.00 2007-01-09 01:00:17.404 009 18183.98 71.41 52692.27 88888.00 2007-01-09 01:00:17.904 009 18184.05 71.33 52692.31 88888.00 2007-01-09 01:00:18.404 009 18183.91 71.36 52692.39 88888.00 2007-01-09 01:00:18.904 009 18183.83 71.35 52692.42 88888.00 2007-01-09 01:00:19.404 009 18183.76 71.39 52692.46 88888.00 2007-01-09 01:00:19.904 009 18183.83 71.45 52692.48 88888.00 2007-01-09 01:00:20.404 009 18183.85 71.43 52692.42 88888.00 2007-01-09 01:00:20.904 009 18183.88 71.45 52692.35 88888.00 2007-01-09 01:00:21.404 009 18183.93 71.42 52692.40 88888.00 2007-01-09 01:00:21.904 009 18183.94 71.39 52692.43 88888.00 2007-01-09 01:00:22.404 009 18183.96 71.36 52692.39 88888.00 2007-01-09 01:00:22.904 009 18183.93 71.40 52692.28 88888.00 2007-01-09 01:00:23.404 009 18183.92 71.43 52692.41 88888.00 2007-01-09 01:00:23.904 009 18183.96 71.45 52692.61 88888.00 2007-01-09 01:00:24.404 009 18183.95 71.46 52692.49 88888.00 2007-01-09 01:00:24.904 009 18184.01 71.43 52692.41 88888.00 2007-01-09 01:00:25.404 009 18184.03 71.37 52692.40 88888.00 2007-01-09 01:00:25.904 009 18184.06 71.35 52692.35 88888.00 2007-01-09 01:00:26.404 009 18184.07 71.36 52692.37 88888.00 2007-01-09 01:00:26.904 009 18184.12 71.43 52692.38 88888.00 2007-01-09 01:00:27.404 009 18184.05 71.45 52692.39 88888.00 2007-01-09 01:00:27.904 009 18184.12 71.43 52692.45 88888.00 2007-01-09 01:00:28.404 009 18184.05 71.36 52692.49 88888.00 2007-01-09 01:00:28.904 009 18184.03 71.31 52692.53 88888.00 2007-01-09 01:00:29.404 009 18183.90 71.39 52692.56 88888.00 2007-01-09 01:00:29.904 009 18184.01 71.43 52692.60 88888.00 2007-01-09 01:00:30.404 009 18184.06 71.44 52692.53 88888.00 2007-01-09 01:00:30.904 009 18184.02 71.49 52692.58 88888.00 2007-01-09 01:00:31.404 009 18184.01 71.50 52692.63 88888.00 2007-01-09 01:00:31.904 009 18184.01 71.41 52692.57 88888.00 2007-01-09 01:00:32.404 009 18184.02 71.38 52692.49 88888.00 2007-01-09 01:00:32.904 009 18184.11 71.34 52692.42 88888.00 2007-01-09 01:00:33.404 009 18184.03 71.47 52692.45 88888.00 2007-01-09 01:00:33.904 009 18183.92 71.44 52692.45 88888.00 2007-01-09 01:00:34.404 009 18183.87 71.45 52692.57 88888.00 2007-01-09 01:00:34.904 009 18183.95 71.44 52692.60 88888.00 2007-01-09 01:00:35.404 009 18183.91 71.41 52692.53 88888.00 2007-01-09 01:00:35.904 009 18183.94 71.42 52692.52 88888.00 2007-01-09 01:00:36.404 009 18184.06 71.49 52692.62 88888.00 2007-01-09 01:00:36.904 009 18184.01 71.52 52692.50 88888.00 2007-01-09 01:00:37.404 009 18183.85 71.57 52692.43 88888.00 2007-01-09 01:00:37.904 009 18183.90 71.58 52692.41 88888.00 2007-01-09 01:00:38.404 009 18183.96 71.58 52692.45 88888.00 2007-01-09 01:00:38.904 009 18183.99 71.50 52692.48 88888.00 2007-01-09 01:00:39.404 009 18183.89 71.52 52692.45 88888.00 2007-01-09 01:00:39.904 009 18183.90 71.52 52692.46 88888.00 2007-01-09 01:00:40.404 009 18183.87 71.47 52692.55 88888.00 2007-01-09 01:00:40.904 009 18183.89 71.48 52692.60 88888.00 2007-01-09 01:00:41.404 009 18183.93 71.53 52692.63 88888.00 2007-01-09 01:00:41.904 009 18183.83 71.55 52692.55 88888.00 2007-01-09 01:00:42.404 009 18183.82 71.49 52692.48 88888.00 2007-01-09 01:00:42.904 009 18183.90 71.50 52692.58 88888.00 2007-01-09 01:00:43.404 009 18184.00 71.56 52692.51 88888.00 2007-01-09 01:00:43.904 009 18184.00 71.53 52692.61 88888.00 2007-01-09 01:00:44.404 009 18183.90 71.46 52692.63 88888.00 2007-01-09 01:00:44.904 009 18183.96 71.46 52692.65 88888.00 2007-01-09 01:00:45.404 009 18184.07 71.55 52692.64 88888.00 2007-01-09 01:00:45.904 009 18184.01 71.57 52692.60 88888.00 2007-01-09 01:00:46.404 009 18184.07 71.56 52692.64 88888.00 2007-01-09 01:00:46.904 009 18184.10 71.50 52692.61 88888.00 2007-01-09 01:00:47.404 009 18184.09 71.55 52692.63 88888.00 2007-01-09 01:00:47.904 009 18184.03 71.53 52692.56 88888.00 2007-01-09 01:00:48.404 009 18184.01 71.55 52692.34 88888.00 2007-01-09 01:00:48.904 009 18184.06 71.54 52692.34 88888.00 2007-01-09 01:00:49.404 009 18184.07 71.50 52692.50 88888.00 2007-01-09 01:00:49.904 009 18184.05 71.49 52692.45 88888.00 2007-01-09 01:00:50.404 009 18184.13 71.58 52692.39 88888.00 2007-01-09 01:00:50.904 009 18184.17 71.61 52692.37 88888.00 2007-01-09 01:00:51.404 009 18184.26 71.52 52692.30 88888.00 2007-01-09 01:00:51.904 009 18184.23 71.55 52692.26 88888.00 2007-01-09 01:00:52.404 009 18184.13 71.65 52692.27 88888.00 2007-01-09 01:00:52.904 009 18184.24 71.63 52692.27 88888.00 2007-01-09 01:00:53.404 009 18184.20 71.61 52692.34 88888.00 2007-01-09 01:00:53.904 009 18184.22 71.61 52692.44 88888.00 2007-01-09 01:00:54.404 009 18184.17 71.65 52692.44 88888.00 2007-01-09 01:00:54.904 009 18184.16 71.74 52692.37 88888.00 2007-01-09 01:00:55.404 009 18184.15 71.75 52692.32 88888.00 2007-01-09 01:00:55.904 009 18184.24 71.66 52692.30 88888.00 2007-01-09 01:00:56.404 009 18184.25 71.63 52692.31 88888.00 2007-01-09 01:00:56.904 009 18184.25 71.72 52692.25 88888.00 2007-01-09 01:00:57.404 009 18184.32 71.69 52692.28 88888.00 2007-01-09 01:00:57.904 009 18184.33 71.72 52692.37 88888.00 2007-01-09 01:00:58.404 009 18184.36 71.66 52692.43 88888.00 2007-01-09 01:00:58.904 009 18184.35 71.54 52692.34 88888.00 2007-01-09 01:00:59.404 009 18184.31 71.62 52692.50 88888.00 2007-01-09 01:00:59.904 009 18184.29 71.65 52692.42 88888.00 2007-01-09 01:01:00.404 009 18184.32 71.65 52692.32 88888.00 2007-01-09 01:01:00.904 009 18184.34 71.65 52692.40 88888.00 2007-01-09 01:01:01.404 009 18184.23 71.52 52692.35 88888.00 2007-01-09 01:01:01.904 009 18184.39 71.63 52692.30 88888.00 2007-01-09 01:01:02.404 009 18184.37 71.65 52692.38 88888.00 2007-01-09 01:01:02.904 009 18184.33 71.68 52692.30 88888.00 2007-01-09 01:01:03.404 009 18184.34 71.65 52692.20 88888.00 2007-01-09 01:01:03.904 009 18184.31 71.69 52692.37 88888.00 2007-01-09 01:01:04.404 009 18184.33 71.74 52692.30 88888.00 2007-01-09 01:01:04.904 009 18184.36 71.71 52692.22 88888.00 2007-01-09 01:01:05.404 009 18184.33 71.70 52692.32 88888.00 2007-01-09 01:01:05.904 009 18184.21 71.73 52692.27 88888.00 2007-01-09 01:01:06.404 009 18184.06 71.70 52692.25 88888.00 2007-01-09 01:01:06.904 009 18184.21 71.70 52692.30 88888.00 2007-01-09 01:01:07.404 009 18184.38 71.69 52692.40 88888.00 2007-01-09 01:01:07.904 009 18184.38 71.70 52692.42 88888.00 2007-01-09 01:01:08.404 009 18184.25 71.74 52692.35 88888.00 2007-01-09 01:01:08.904 009 18184.15 71.70 52692.34 88888.00 2007-01-09 01:01:09.404 009 18184.12 71.67 52692.27 88888.00 2007-01-09 01:01:09.904 009 18184.18 71.69 52692.34 88888.00 2007-01-09 01:01:10.404 009 18184.25 71.69 52692.35 88888.00 2007-01-09 01:01:10.904 009 18184.31 71.68 52692.39 88888.00 2007-01-09 01:01:11.404 009 18184.32 71.70 52692.38 88888.00 2007-01-09 01:01:11.904 009 18184.22 71.74 52692.45 88888.00 2007-01-09 01:01:12.404 009 18184.26 71.74 52692.49 88888.00 2007-01-09 01:01:12.904 009 18184.15 71.82 52692.41 88888.00 2007-01-09 01:01:13.404 009 18184.14 71.86 52692.38 88888.00 2007-01-09 01:01:13.904 009 18184.21 71.82 52692.44 88888.00 2007-01-09 01:01:14.404 009 18184.21 71.80 52692.43 88888.00 2007-01-09 01:01:14.904 009 18184.44 71.79 52692.45 88888.00 2007-01-09 01:01:15.404 009 18184.57 71.69 52692.49 88888.00 2007-01-09 01:01:15.904 009 18184.55 71.64 52692.52 88888.00 2007-01-09 01:01:16.404 009 18184.53 71.65 52692.52 88888.00 2007-01-09 01:01:16.904 009 18184.42 71.67 52692.42 88888.00 2007-01-09 01:01:17.404 009 18184.42 71.68 52692.42 88888.00 2007-01-09 01:01:17.904 009 18184.38 71.67 52692.48 88888.00 2007-01-09 01:01:18.404 009 18184.39 71.72 52692.45 88888.00 2007-01-09 01:01:18.904 009 18184.23 71.69 52692.50 88888.00 2007-01-09 01:01:19.404 009 18184.12 71.68 52692.54 88888.00 2007-01-09 01:01:19.904 009 18184.18 71.72 52692.50 88888.00 2007-01-09 01:01:20.404 009 18184.26 71.62 52692.55 88888.00 2007-01-09 01:01:20.904 009 18184.25 71.62 52692.67 88888.00 2007-01-09 01:01:21.404 009 18184.25 71.69 52692.64 88888.00 2007-01-09 01:01:21.904 009 18184.20 71.73 52692.62 88888.00 2007-01-09 01:01:22.404 009 18184.12 71.75 52692.62 88888.00 2007-01-09 01:01:22.904 009 18184.11 71.68 52692.53 88888.00 2007-01-09 01:01:23.404 009 18184.11 71.62 52692.58 88888.00 2007-01-09 01:01:23.904 009 18184.14 71.68 52692.80 88888.00 2007-01-09 01:01:24.404 009 18184.06 71.75 52692.86 88888.00 2007-01-09 01:01:24.904 009 18184.15 71.67 52692.77 88888.00 2007-01-09 01:01:25.404 009 18184.13 71.66 52692.79 88888.00 2007-01-09 01:01:25.904 009 18184.21 71.54 52692.84 88888.00 2007-01-09 01:01:26.404 009 18184.18 71.58 52692.81 88888.00 2007-01-09 01:01:26.904 009 18184.12 71.62 52692.73 88888.00 2007-01-09 01:01:27.404 009 18184.15 71.63 52692.70 88888.00 2007-01-09 01:01:27.904 009 18184.14 71.52 52692.69 88888.00 2007-01-09 01:01:28.404 009 18184.12 71.43 52692.77 88888.00 2007-01-09 01:01:28.904 009 18184.25 71.42 52692.70 88888.00 2007-01-09 01:01:29.404 009 18184.26 71.49 52692.60 88888.00 2007-01-09 01:01:29.904 009 18184.22 71.53 52692.65 88888.00 2007-01-09 01:01:30.404 009 18184.13 71.59 52692.72 88888.00 2007-01-09 01:01:30.904 009 18184.16 71.58 52692.66 88888.00 2007-01-09 01:01:31.404 009 18184.15 71.52 52692.67 88888.00 2007-01-09 01:01:31.904 009 18184.06 71.51 52692.62 88888.00 2007-01-09 01:01:32.404 009 18184.06 71.52 52692.60 88888.00 2007-01-09 01:01:32.904 009 18184.07 71.55 52692.57 88888.00 2007-01-09 01:01:33.404 009 18184.21 71.54 52692.56 88888.00 2007-01-09 01:01:33.904 009 18184.23 71.55 52692.63 88888.00 2007-01-09 01:01:34.404 009 18184.20 71.57 52692.60 88888.00 2007-01-09 01:01:34.904 009 18184.07 71.61 52692.63 88888.00 2007-01-09 01:01:35.404 009 18184.01 71.62 52692.63 88888.00 2007-01-09 01:01:35.904 009 18184.15 71.65 52692.56 88888.00 2007-01-09 01:01:36.404 009 18184.09 71.68 52692.53 88888.00 2007-01-09 01:01:36.904 009 18184.10 71.74 52692.51 88888.00 2007-01-09 01:01:37.404 009 18184.17 71.64 52692.56 88888.00 2007-01-09 01:01:37.904 009 18184.12 71.65 52692.56 88888.00 2007-01-09 01:01:38.404 009 18184.14 71.66 52692.52 88888.00 2007-01-09 01:01:38.904 009 18184.15 71.67 52692.53 88888.00 2007-01-09 01:01:39.404 009 18184.24 71.70 52692.46 88888.00 2007-01-09 01:01:39.904 009 18184.29 71.66 52692.40 88888.00 2007-01-09 01:01:40.404 009 18184.28 71.64 52692.42 88888.00 2007-01-09 01:01:40.904 009 18184.31 71.71 52692.42 88888.00 2007-01-09 01:01:41.404 009 18184.18 71.62 52692.41 88888.00 2007-01-09 01:01:41.904 009 18184.18 71.70 52692.33 88888.00 2007-01-09 01:01:42.404 009 18184.10 71.84 52692.21 88888.00 2007-01-09 01:01:42.904 009 18184.09 71.84 52692.18 88888.00 2007-01-09 01:01:43.404 009 18184.15 71.80 52692.09 88888.00 2007-01-09 01:01:43.904 009 18184.14 71.74 52692.16 88888.00 2007-01-09 01:01:44.404 009 18184.10 71.69 52692.17 88888.00 2007-01-09 01:01:44.904 009 18184.03 71.64 52692.14 88888.00 2007-01-09 01:01:45.404 009 18184.09 71.56 52692.29 88888.00 2007-01-09 01:01:45.904 009 18184.16 71.58 52692.38 88888.00 2007-01-09 01:01:46.404 009 18183.96 71.64 52692.37 88888.00 2007-01-09 01:01:46.904 009 18183.93 71.72 52692.28 88888.00 2007-01-09 01:01:47.404 009 18184.04 71.78 52692.38 88888.00 2007-01-09 01:01:47.904 009 18184.12 71.79 52692.50 88888.00 2007-01-09 01:01:48.404 009 18183.96 71.77 52692.48 88888.00 2007-01-09 01:01:48.904 009 18183.95 71.72 52692.42 88888.00 2007-01-09 01:01:49.404 009 18184.11 71.69 52692.42 88888.00 2007-01-09 01:01:49.904 009 18184.25 71.77 52692.41 88888.00 2007-01-09 01:01:50.404 009 18184.20 71.85 52692.54 88888.00 2007-01-09 01:01:50.904 009 18184.09 71.89 52692.57 88888.00 2007-01-09 01:01:51.404 009 18184.11 71.82 52692.65 88888.00 2007-01-09 01:01:51.904 009 18184.18 71.83 52692.54 88888.00 2007-01-09 01:01:52.404 009 18184.21 71.80 52692.50 88888.00 2007-01-09 01:01:52.904 009 18184.20 71.76 52692.50 88888.00 2007-01-09 01:01:53.404 009 18184.31 71.77 52692.70 88888.00 2007-01-09 01:01:53.904 009 18184.25 71.79 52692.75 88888.00 2007-01-09 01:01:54.404 009 18184.16 71.77 52692.73 88888.00 2007-01-09 01:01:54.904 009 18184.16 71.81 52692.55 88888.00 2007-01-09 01:01:55.404 009 18184.20 71.82 52692.50 88888.00 2007-01-09 01:01:55.904 009 18184.16 71.86 52692.58 88888.00 2007-01-09 01:01:56.404 009 18184.13 71.85 52692.62 88888.00 2007-01-09 01:01:56.904 009 18184.15 71.85 52692.64 88888.00 2007-01-09 01:01:57.404 009 18184.05 71.88 52692.61 88888.00 2007-01-09 01:01:57.904 009 18184.13 71.94 52692.49 88888.00 2007-01-09 01:01:58.404 009 18184.11 71.90 52692.50 88888.00 2007-01-09 01:01:58.904 009 18184.12 71.90 52692.55 88888.00 2007-01-09 01:01:59.404 009 18184.18 71.84 52692.55 88888.00 2007-01-09 01:01:59.904 009 18184.22 71.79 52692.50 88888.00 2007-01-09 01:02:00.404 009 18184.09 71.84 52692.45 88888.00 2007-01-09 01:02:00.904 009 18184.00 71.82 52692.55 88888.00 2007-01-09 01:02:01.404 009 18183.95 71.74 52692.67 88888.00 2007-01-09 01:02:01.904 009 18183.94 71.81 52692.61 88888.00 2007-01-09 01:02:02.404 009 18184.01 71.85 52692.45 88888.00 2007-01-09 01:02:02.904 009 18183.90 71.83 52692.52 88888.00 2007-01-09 01:02:03.404 009 18183.79 71.76 52692.64 88888.00 2007-01-09 01:02:03.904 009 18183.82 71.76 52692.64 88888.00 2007-01-09 01:02:04.404 009 18183.81 71.76 52692.54 88888.00 2007-01-09 01:02:04.904 009 18183.82 71.73 52692.51 88888.00 2007-01-09 01:02:05.404 009 18183.83 71.76 52692.54 88888.00 2007-01-09 01:02:05.904 009 18183.72 71.79 52692.66 88888.00 2007-01-09 01:02:06.404 009 18183.74 71.78 52692.53 88888.00 2007-01-09 01:02:06.904 009 18183.73 71.82 52692.55 88888.00 2007-01-09 01:02:07.404 009 18183.85 71.85 52692.60 88888.00 2007-01-09 01:02:07.904 009 18183.85 71.82 52692.56 88888.00 2007-01-09 01:02:08.404 009 18183.91 71.80 52692.45 88888.00 2007-01-09 01:02:08.904 009 18183.94 71.83 52692.41 88888.00 2007-01-09 01:02:09.404 009 18183.99 71.77 52692.29 88888.00 2007-01-09 01:02:09.904 009 18183.89 71.77 52692.26 88888.00 2007-01-09 01:02:10.404 009 18183.81 71.74 52692.37 88888.00 2007-01-09 01:02:10.904 009 18183.84 71.78 52692.43 88888.00 2007-01-09 01:02:11.404 009 18183.80 71.78 52692.50 88888.00 2007-01-09 01:02:11.904 009 18183.88 71.76 52692.49 88888.00 2007-01-09 01:02:12.404 009 18183.96 71.84 52692.52 88888.00 2007-01-09 01:02:12.904 009 18184.01 71.89 52692.51 88888.00 2007-01-09 01:02:13.404 009 18183.92 71.94 52692.45 88888.00 2007-01-09 01:02:13.904 009 18183.76 71.88 52692.40 88888.00 2007-01-09 01:02:14.404 009 18183.71 71.77 52692.37 88888.00 2007-01-09 01:02:14.904 009 18183.80 71.77 52692.32 88888.00 2007-01-09 01:02:15.404 009 18183.92 71.74 52692.42 88888.00 2007-01-09 01:02:15.904 009 18183.89 71.81 52692.54 88888.00 2007-01-09 01:02:16.404 009 18183.72 71.80 52692.52 88888.00 2007-01-09 01:02:16.904 009 18183.67 71.77 52692.45 88888.00 2007-01-09 01:02:17.404 009 18183.73 71.85 52692.41 88888.00 2007-01-09 01:02:17.904 009 18183.87 71.84 52692.41 88888.00 2007-01-09 01:02:18.404 009 18183.92 71.87 52692.45 88888.00 2007-01-09 01:02:18.904 009 18183.84 71.82 52692.53 88888.00 2007-01-09 01:02:19.404 009 18183.76 71.78 52692.56 88888.00 2007-01-09 01:02:19.904 009 18183.77 71.85 52692.61 88888.00 2007-01-09 01:02:20.404 009 18183.76 71.87 52692.50 88888.00 2007-01-09 01:02:20.904 009 18183.83 71.94 52692.38 88888.00 2007-01-09 01:02:21.404 009 18183.82 71.91 52692.28 88888.00 2007-01-09 01:02:21.904 009 18183.89 71.92 52692.33 88888.00 2007-01-09 01:02:22.404 009 18183.90 71.90 52692.31 88888.00 2007-01-09 01:02:22.904 009 18183.79 71.83 52692.44 88888.00 2007-01-09 01:02:23.404 009 18183.83 71.86 52692.42 88888.00 2007-01-09 01:02:23.904 009 18183.89 71.95 52692.49 88888.00 2007-01-09 01:02:24.404 009 18183.96 71.99 52692.43 88888.00 2007-01-09 01:02:24.904 009 18184.16 71.97 52692.55 88888.00 2007-01-09 01:02:25.404 009 18184.17 72.02 52692.46 88888.00 2007-01-09 01:02:25.904 009 18184.17 72.00 52692.48 88888.00 2007-01-09 01:02:26.404 009 18184.18 72.02 52692.42 88888.00 2007-01-09 01:02:26.904 009 18184.06 72.02 52692.45 88888.00 2007-01-09 01:02:27.404 009 18184.09 72.04 52692.39 88888.00 2007-01-09 01:02:27.904 009 18184.11 72.05 52692.39 88888.00 2007-01-09 01:02:28.404 009 18184.17 71.97 52692.42 88888.00 2007-01-09 01:02:28.904 009 18184.16 71.97 52692.44 88888.00 2007-01-09 01:02:29.404 009 18184.20 72.01 52692.41 88888.00 2007-01-09 01:02:29.904 009 18184.13 71.99 52692.42 88888.00 2007-01-09 01:02:30.404 009 18184.22 72.07 52692.39 88888.00 2007-01-09 01:02:30.904 009 18184.25 72.03 52692.35 88888.00 2007-01-09 01:02:31.404 009 18184.21 72.13 52692.37 88888.00 2007-01-09 01:02:31.904 009 18184.21 72.04 52692.45 88888.00 2007-01-09 01:02:32.404 009 18184.13 72.03 52692.61 88888.00 2007-01-09 01:02:32.904 009 18184.13 72.02 52692.57 88888.00 2007-01-09 01:02:33.404 009 18184.21 72.02 52692.53 88888.00 2007-01-09 01:02:33.904 009 18184.24 72.05 52692.49 88888.00 2007-01-09 01:02:34.404 009 18184.13 72.10 52692.45 88888.00 2007-01-09 01:02:34.904 009 18184.20 72.05 52692.45 88888.00 2007-01-09 01:02:35.404 009 18184.18 71.94 52692.49 88888.00 2007-01-09 01:02:35.904 009 18184.13 71.70 52692.45 88888.00 2007-01-09 01:02:36.404 009 18184.06 71.57 52692.41 88888.00 2007-01-09 01:02:36.904 009 18184.06 71.61 52692.48 88888.00 2007-01-09 01:02:37.404 009 18184.02 71.82 52692.50 88888.00 2007-01-09 01:02:37.904 009 18184.06 71.89 52692.53 88888.00 2007-01-09 01:02:38.404 009 18184.13 71.92 52692.54 88888.00 2007-01-09 01:02:38.904 009 18184.11 71.91 52692.60 88888.00 2007-01-09 01:02:39.404 009 18184.04 71.84 52692.61 88888.00 2007-01-09 01:02:39.904 009 18184.15 71.86 52692.69 88888.00 2007-01-09 01:02:40.404 009 18184.22 71.83 52692.73 88888.00 2007-01-09 01:02:40.904 009 18184.10 71.85 52692.74 88888.00 2007-01-09 01:02:41.404 009 18184.02 71.89 52692.69 88888.00 2007-01-09 01:02:41.904 009 18184.10 71.94 52692.58 88888.00 2007-01-09 01:02:42.404 009 18184.06 71.88 52692.52 88888.00 2007-01-09 01:02:42.904 009 18184.01 71.89 52692.49 88888.00 2007-01-09 01:02:43.404 009 18183.98 71.94 52692.53 88888.00 2007-01-09 01:02:43.904 009 18183.92 71.92 52692.53 88888.00 2007-01-09 01:02:44.404 009 18183.83 71.83 52692.50 88888.00 2007-01-09 01:02:44.904 009 18183.83 71.77 52692.57 88888.00 2007-01-09 01:02:45.404 009 18183.80 71.74 52692.62 88888.00 2007-01-09 01:02:45.904 009 18183.82 71.74 52692.75 88888.00 2007-01-09 01:02:46.404 009 18183.80 71.78 52692.69 88888.00 2007-01-09 01:02:46.904 009 18183.74 71.82 52692.54 88888.00 2007-01-09 01:02:47.404 009 18183.73 71.77 52692.61 88888.00 2007-01-09 01:02:47.904 009 18183.82 71.79 52692.76 88888.00 2007-01-09 01:02:48.404 009 18184.01 71.78 52692.85 88888.00 2007-01-09 01:02:48.904 009 18184.03 71.76 52692.77 88888.00 2007-01-09 01:02:49.404 009 18183.93 71.73 52692.72 88888.00 2007-01-09 01:02:49.904 009 18183.91 71.75 52692.54 88888.00 2007-01-09 01:02:50.404 009 18183.91 71.80 52692.60 88888.00 2007-01-09 01:02:50.904 009 18183.94 71.84 52692.69 88888.00 2007-01-09 01:02:51.404 009 18183.98 71.76 52692.66 88888.00 2007-01-09 01:02:51.904 009 18183.98 71.72 52692.60 88888.00 2007-01-09 01:02:52.404 009 18184.00 71.68 52692.56 88888.00 2007-01-09 01:02:52.904 009 18183.89 71.70 52692.57 88888.00 2007-01-09 01:02:53.404 009 18183.77 71.74 52692.53 88888.00 2007-01-09 01:02:53.904 009 18183.79 71.67 52692.62 88888.00 2007-01-09 01:02:54.404 009 18183.82 71.65 52692.56 88888.00 2007-01-09 01:02:54.904 009 18183.93 71.64 52692.48 88888.00 2007-01-09 01:02:55.404 009 18183.89 71.66 52692.41 88888.00 2007-01-09 01:02:55.904 009 18183.84 71.70 52692.42 88888.00 2007-01-09 01:02:56.404 009 18183.83 71.70 52692.46 88888.00 2007-01-09 01:02:56.904 009 18183.87 71.69 52692.41 88888.00 2007-01-09 01:02:57.404 009 18183.89 71.78 52692.41 88888.00 2007-01-09 01:02:57.904 009 18183.96 71.75 52692.44 88888.00 2007-01-09 01:02:58.404 009 18183.94 71.66 52692.43 88888.00 2007-01-09 01:02:58.904 009 18183.79 71.66 52692.45 88888.00 2007-01-09 01:02:59.404 009 18183.80 71.63 52692.46 88888.00 2007-01-09 01:02:59.904 009 18183.79 71.65 52692.56 88888.00 2007-01-09 01:03:00.404 009 18183.74 71.66 52692.63 88888.00 2007-01-09 01:03:00.904 009 18183.76 71.67 52692.57 88888.00 2007-01-09 01:03:01.404 009 18183.87 71.68 52692.61 88888.00 2007-01-09 01:03:01.904 009 18183.85 71.59 52692.74 88888.00 2007-01-09 01:03:02.404 009 18183.87 71.64 52692.62 88888.00 2007-01-09 01:03:02.904 009 18183.90 71.70 52692.58 88888.00 2007-01-09 01:03:03.404 009 18183.87 71.69 52692.57 88888.00 2007-01-09 01:03:03.904 009 18183.81 71.73 52692.45 88888.00 2007-01-09 01:03:04.404 009 18183.64 71.77 52692.43 88888.00 2007-01-09 01:03:04.904 009 18183.49 71.74 52692.57 88888.00 2007-01-09 01:03:05.404 009 18183.49 71.79 52692.72 88888.00 2007-01-09 01:03:05.904 009 18183.52 71.84 52692.66 88888.00 2007-01-09 01:03:06.404 009 18183.63 71.83 52692.58 88888.00 2007-01-09 01:03:06.904 009 18183.74 71.87 52692.62 88888.00 2007-01-09 01:03:07.404 009 18183.63 71.80 52692.48 88888.00 2007-01-09 01:03:07.904 009 18183.68 71.75 52692.46 88888.00 2007-01-09 01:03:08.404 009 18183.59 71.74 52692.40 88888.00 2007-01-09 01:03:08.904 009 18183.66 71.79 52692.43 88888.00 2007-01-09 01:03:09.404 009 18183.73 71.86 52692.43 88888.00 2007-01-09 01:03:09.904 009 18183.66 71.84 52692.43 88888.00 2007-01-09 01:03:10.404 009 18183.61 71.81 52692.58 88888.00 2007-01-09 01:03:10.904 009 18183.66 71.80 52692.46 88888.00 2007-01-09 01:03:11.404 009 18183.76 71.86 52692.45 88888.00 2007-01-09 01:03:11.904 009 18183.73 71.91 52692.50 88888.00 2007-01-09 01:03:12.404 009 18183.57 71.90 52692.50 88888.00 2007-01-09 01:03:12.904 009 18183.64 71.83 52692.48 88888.00 2007-01-09 01:03:13.404 009 18183.61 71.79 52692.45 88888.00 2007-01-09 01:03:13.904 009 18183.63 71.77 52692.49 88888.00 2007-01-09 01:03:14.404 009 18183.68 71.75 52692.45 88888.00 2007-01-09 01:03:14.904 009 18183.64 71.85 52692.58 88888.00 2007-01-09 01:03:15.404 009 18183.56 71.94 52692.63 88888.00 2007-01-09 01:03:15.904 009 18183.61 71.94 52692.51 88888.00 2007-01-09 01:03:16.404 009 18183.62 71.91 52692.54 88888.00 2007-01-09 01:03:16.904 009 18183.77 71.95 52692.53 88888.00 2007-01-09 01:03:17.404 009 18183.84 71.98 52692.50 88888.00 2007-01-09 01:03:17.904 009 18183.77 71.95 52692.53 88888.00 2007-01-09 01:03:18.404 009 18183.82 71.88 52692.57 88888.00 2007-01-09 01:03:18.904 009 18183.80 71.97 52692.51 88888.00 2007-01-09 01:03:19.404 009 18183.84 72.00 52692.45 88888.00 2007-01-09 01:03:19.904 009 18183.85 72.06 52692.48 88888.00 2007-01-09 01:03:20.404 009 18183.85 72.05 52692.45 88888.00 2007-01-09 01:03:20.904 009 18183.85 71.99 52692.51 88888.00 2007-01-09 01:03:21.404 009 18183.79 72.00 52692.52 88888.00 2007-01-09 01:03:21.904 009 18183.87 71.98 52692.35 88888.00 2007-01-09 01:03:22.404 009 18183.91 71.98 52692.35 88888.00 2007-01-09 01:03:22.904 009 18183.82 72.03 52692.40 88888.00 2007-01-09 01:03:23.404 009 18183.81 72.05 52692.55 88888.00 2007-01-09 01:03:23.904 009 18183.77 72.07 52692.63 88888.00 2007-01-09 01:03:24.404 009 18183.83 72.08 52692.55 88888.00 2007-01-09 01:03:24.904 009 18183.81 72.05 52692.58 88888.00 2007-01-09 01:03:25.404 009 18183.89 72.02 52692.61 88888.00 2007-01-09 01:03:25.904 009 18183.87 72.08 52692.67 88888.00 2007-01-09 01:03:26.404 009 18183.84 72.06 52692.62 88888.00 2007-01-09 01:03:26.904 009 18183.91 72.05 52692.46 88888.00 2007-01-09 01:03:27.404 009 18183.96 72.00 52692.50 88888.00 2007-01-09 01:03:27.904 009 18183.93 71.96 52692.58 88888.00 2007-01-09 01:03:28.404 009 18183.91 71.88 52692.74 88888.00 2007-01-09 01:03:28.904 009 18183.91 71.83 52692.76 88888.00 2007-01-09 01:03:29.404 009 18183.87 71.88 52692.64 88888.00 2007-01-09 01:03:29.904 009 18183.81 71.87 52692.61 88888.00 2007-01-09 01:03:30.404 009 18183.83 71.87 52692.81 88888.00 2007-01-09 01:03:30.904 009 18183.90 71.87 52692.85 88888.00 2007-01-09 01:03:31.404 009 18183.90 71.91 52692.87 88888.00 2007-01-09 01:03:31.904 009 18183.94 71.88 52692.78 88888.00 2007-01-09 01:03:32.404 009 18183.89 71.89 52692.63 88888.00 2007-01-09 01:03:32.904 009 18183.85 71.86 52692.73 88888.00 2007-01-09 01:03:33.404 009 18183.89 71.87 52692.81 88888.00 2007-01-09 01:03:33.904 009 18183.90 71.85 52692.84 88888.00 2007-01-09 01:03:34.404 009 18183.85 71.84 52692.88 88888.00 2007-01-09 01:03:34.904 009 18183.85 71.84 52692.81 88888.00 2007-01-09 01:03:35.404 009 18183.88 71.78 52692.88 88888.00 2007-01-09 01:03:35.904 009 18183.83 71.75 52692.93 88888.00 2007-01-09 01:03:36.404 009 18183.83 71.79 52692.80 88888.00 2007-01-09 01:03:36.904 009 18183.66 71.80 52692.72 88888.00 2007-01-09 01:03:37.404 009 18183.69 71.82 52692.76 88888.00 2007-01-09 01:03:37.904 009 18183.80 71.83 52692.76 88888.00 2007-01-09 01:03:38.404 009 18183.85 71.79 52692.77 88888.00 2007-01-09 01:03:38.904 009 18183.89 71.72 52692.74 88888.00 2007-01-09 01:03:39.404 009 18183.84 71.71 52692.61 88888.00 2007-01-09 01:03:39.904 009 18183.90 71.67 52692.54 88888.00 2007-01-09 01:03:40.404 009 18183.99 71.67 52692.52 88888.00 2007-01-09 01:03:40.904 009 18183.94 71.68 52692.52 88888.00 2007-01-09 01:03:41.404 009 18183.89 71.64 52692.61 88888.00 2007-01-09 01:03:41.904 009 18183.88 71.54 52692.63 88888.00 2007-01-09 01:03:42.404 009 18183.84 71.54 52692.75 88888.00 2007-01-09 01:03:42.904 009 18183.81 71.59 52692.73 88888.00 2007-01-09 01:03:43.404 009 18183.87 71.65 52692.64 88888.00 2007-01-09 01:03:43.904 009 18183.81 71.66 52692.67 88888.00 2007-01-09 01:03:44.404 009 18183.81 71.68 52692.64 88888.00 2007-01-09 01:03:44.904 009 18183.85 71.71 52692.62 88888.00 2007-01-09 01:03:45.404 009 18183.72 71.72 52692.65 88888.00 2007-01-09 01:03:45.904 009 18183.69 71.66 52692.64 88888.00 2007-01-09 01:03:46.404 009 18183.74 71.65 52692.65 88888.00 2007-01-09 01:03:46.904 009 18183.77 71.69 52692.64 88888.00 2007-01-09 01:03:47.404 009 18183.57 71.67 52692.72 88888.00 2007-01-09 01:03:47.904 009 18183.69 71.79 52692.61 88888.00 2007-01-09 01:03:48.404 009 18183.74 71.81 52692.56 88888.00 2007-01-09 01:03:48.904 009 18183.83 71.77 52692.64 88888.00 2007-01-09 01:03:49.404 009 18183.85 71.77 52692.73 88888.00 2007-01-09 01:03:49.904 009 18183.88 71.85 52692.74 88888.00 2007-01-09 01:03:50.404 009 18183.68 71.96 52692.57 88888.00 2007-01-09 01:03:50.904 009 18183.73 71.84 52692.53 88888.00 2007-01-09 01:03:51.404 009 18183.79 71.81 52692.53 88888.00 2007-01-09 01:03:51.904 009 18183.83 71.84 52692.68 88888.00 2007-01-09 01:03:52.404 009 18183.90 71.80 52692.69 88888.00 2007-01-09 01:03:52.904 009 18183.77 71.76 52692.80 88888.00 2007-01-09 01:03:53.404 009 18183.89 71.75 52692.66 88888.00 2007-01-09 01:03:53.904 009 18184.03 71.81 52692.58 88888.00 2007-01-09 01:03:54.404 009 18183.96 71.86 52692.58 88888.00 2007-01-09 01:03:54.904 009 18183.90 71.87 52692.53 88888.00 2007-01-09 01:03:55.404 009 18183.79 71.87 52692.54 88888.00 2007-01-09 01:03:55.904 009 18183.74 71.83 52692.57 88888.00 2007-01-09 01:03:56.404 009 18183.80 71.87 52692.49 88888.00 2007-01-09 01:03:56.904 009 18183.76 71.83 52692.51 88888.00 2007-01-09 01:03:57.404 009 18183.70 71.84 52692.61 88888.00 2007-01-09 01:03:57.904 009 18183.78 71.90 52692.56 88888.00 2007-01-09 01:03:58.404 009 18183.85 71.94 52692.57 88888.00 2007-01-09 01:03:58.904 009 18183.91 72.01 52692.56 88888.00 2007-01-09 01:03:59.404 009 18183.90 72.03 52692.58 88888.00 2007-01-09 01:03:59.904 009 18183.96 72.01 52692.51 88888.00 2007-01-09 01:04:00.404 009 18183.92 72.03 52692.48 88888.00 2007-01-09 01:04:00.904 009 18183.93 72.01 52692.43 88888.00 2007-01-09 01:04:01.404 009 18183.95 72.06 52692.43 88888.00 2007-01-09 01:04:01.904 009 18183.90 72.05 52692.50 88888.00 2007-01-09 01:04:02.404 009 18183.85 72.10 52692.51 88888.00 2007-01-09 01:04:02.904 009 18183.94 72.08 52692.51 88888.00 2007-01-09 01:04:03.404 009 18184.01 72.10 52692.55 88888.00 2007-01-09 01:04:03.904 009 18184.04 72.19 52692.50 88888.00 2007-01-09 01:04:04.404 009 18184.01 72.16 52692.39 88888.00 2007-01-09 01:04:04.904 009 18183.96 72.14 52692.40 88888.00 2007-01-09 01:04:05.404 009 18183.98 72.13 52692.62 88888.00 2007-01-09 01:04:05.904 009 18183.92 72.16 52692.70 88888.00 2007-01-09 01:04:06.404 009 18183.98 72.21 52692.61 88888.00 2007-01-09 01:04:06.904 009 18183.96 72.15 52692.55 88888.00 2007-01-09 01:04:07.404 009 18183.99 72.15 52692.52 88888.00 2007-01-09 01:04:07.904 009 18183.88 72.18 52692.58 88888.00 2007-01-09 01:04:08.404 009 18183.83 72.22 52692.63 88888.00 2007-01-09 01:04:08.904 009 18183.81 72.20 52692.67 88888.00 2007-01-09 01:04:09.404 009 18183.73 72.18 52692.67 88888.00 2007-01-09 01:04:09.904 009 18183.83 72.18 52692.66 88888.00 2007-01-09 01:04:10.404 009 18183.93 72.16 52692.70 88888.00 2007-01-09 01:04:10.904 009 18183.83 72.16 52692.81 88888.00 2007-01-09 01:04:11.404 009 18183.66 72.22 52692.86 88888.00 2007-01-09 01:04:11.904 009 18183.69 72.18 52692.73 88888.00 2007-01-09 01:04:12.404 009 18183.81 72.12 52692.67 88888.00 2007-01-09 01:04:12.904 009 18183.85 72.10 52692.56 88888.00 2007-01-09 01:04:13.404 009 18183.90 72.08 52692.52 88888.00 2007-01-09 01:04:13.904 009 18183.83 72.07 52692.46 88888.00 2007-01-09 01:04:14.404 009 18183.78 72.13 52692.61 88888.00 2007-01-09 01:04:14.904 009 18183.71 72.15 52692.63 88888.00 2007-01-09 01:04:15.404 009 18183.72 72.09 52692.61 88888.00 2007-01-09 01:04:15.904 009 18183.80 72.05 52692.57 88888.00 2007-01-09 01:04:16.404 009 18183.76 72.06 52692.57 88888.00 2007-01-09 01:04:16.904 009 18183.69 72.09 52692.62 88888.00 2007-01-09 01:04:17.404 009 18183.71 72.10 52692.61 88888.00 2007-01-09 01:04:17.904 009 18183.80 72.14 52692.65 88888.00 2007-01-09 01:04:18.404 009 18183.77 72.14 52692.67 88888.00 2007-01-09 01:04:18.904 009 18183.89 72.20 52692.64 88888.00 2007-01-09 01:04:19.404 009 18183.83 72.13 52692.69 88888.00 2007-01-09 01:04:19.904 009 18183.84 72.03 52692.79 88888.00 2007-01-09 01:04:20.404 009 18183.81 71.94 52692.83 88888.00 2007-01-09 01:04:20.904 009 18183.82 71.87 52692.74 88888.00 2007-01-09 01:04:21.404 009 18183.94 71.92 52692.62 88888.00 2007-01-09 01:04:21.904 009 18183.89 71.96 52692.60 88888.00 2007-01-09 01:04:22.404 009 18183.74 71.94 52692.58 88888.00 2007-01-09 01:04:22.904 009 18183.72 71.92 52692.66 88888.00 2007-01-09 01:04:23.404 009 18183.74 71.92 52692.68 88888.00 2007-01-09 01:04:23.904 009 18183.77 71.89 52692.77 88888.00 2007-01-09 01:04:24.404 009 18183.71 71.89 52692.81 88888.00 2007-01-09 01:04:24.904 009 18183.67 71.89 52692.80 88888.00 2007-01-09 01:04:25.404 009 18183.74 71.81 52692.68 88888.00 2007-01-09 01:04:25.904 009 18183.82 71.85 52692.57 88888.00 2007-01-09 01:04:26.404 009 18184.00 71.85 52692.50 88888.00 2007-01-09 01:04:26.904 009 18183.98 71.85 52692.49 88888.00 2007-01-09 01:04:27.404 009 18183.94 71.86 52692.51 88888.00 2007-01-09 01:04:27.904 009 18183.88 71.94 52692.52 88888.00 2007-01-09 01:04:28.404 009 18183.82 71.96 52692.42 88888.00 2007-01-09 01:04:28.904 009 18183.94 71.90 52692.49 88888.00 2007-01-09 01:04:29.404 009 18183.94 71.86 52692.61 88888.00 2007-01-09 01:04:29.904 009 18184.00 71.82 52692.63 88888.00 2007-01-09 01:04:30.404 009 18184.01 71.83 52692.62 88888.00 2007-01-09 01:04:30.904 009 18183.92 71.79 52692.60 88888.00 2007-01-09 01:04:31.404 009 18183.92 71.69 52692.61 88888.00 2007-01-09 01:04:31.904 009 18183.90 71.74 52692.56 88888.00 2007-01-09 01:04:32.404 009 18183.84 71.83 52692.54 88888.00 2007-01-09 01:04:32.904 009 18183.87 71.81 52692.68 88888.00 2007-01-09 01:04:33.404 009 18183.91 71.89 52692.68 88888.00 2007-01-09 01:04:33.904 009 18183.92 71.89 52692.62 88888.00 2007-01-09 01:04:34.404 009 18183.81 71.73 52692.54 88888.00 2007-01-09 01:04:34.904 009 18183.80 71.75 52692.72 88888.00 2007-01-09 01:04:35.404 009 18183.81 71.75 52692.84 88888.00 2007-01-09 01:04:35.904 009 18183.92 71.75 52692.83 88888.00 2007-01-09 01:04:36.404 009 18183.98 71.73 52692.80 88888.00 2007-01-09 01:04:36.904 009 18183.89 71.76 52692.81 88888.00 2007-01-09 01:04:37.404 009 18183.92 71.86 52692.85 88888.00 2007-01-09 01:04:37.904 009 18183.94 71.87 52692.79 88888.00 2007-01-09 01:04:38.404 009 18183.96 71.79 52692.76 88888.00 2007-01-09 01:04:38.904 009 18184.06 71.77 52692.75 88888.00 2007-01-09 01:04:39.404 009 18183.99 71.78 52692.72 88888.00 2007-01-09 01:04:39.904 009 18183.99 71.77 52692.72 88888.00 2007-01-09 01:04:40.404 009 18184.13 71.82 52692.63 88888.00 2007-01-09 01:04:40.904 009 18184.07 71.91 52692.56 88888.00 2007-01-09 01:04:41.404 009 18184.00 71.92 52692.53 88888.00 2007-01-09 01:04:41.904 009 18184.04 71.85 52692.45 88888.00 2007-01-09 01:04:42.404 009 18184.02 71.84 52692.41 88888.00 2007-01-09 01:04:42.904 009 18184.14 71.85 52692.46 88888.00 2007-01-09 01:04:43.404 009 18184.38 71.86 52692.49 88888.00 2007-01-09 01:04:43.904 009 18184.33 71.86 52692.46 88888.00 2007-01-09 01:04:44.404 009 18184.18 71.90 52692.50 88888.00 2007-01-09 01:04:44.904 009 18184.11 71.95 52692.52 88888.00 2007-01-09 01:04:45.404 009 18184.03 72.00 52692.45 88888.00 2007-01-09 01:04:45.904 009 18183.93 71.94 52692.45 88888.00 2007-01-09 01:04:46.404 009 18183.90 71.96 52692.52 88888.00 2007-01-09 01:04:46.904 009 18183.94 72.06 52692.49 88888.00 2007-01-09 01:04:47.404 009 18183.94 71.98 52692.51 88888.00 2007-01-09 01:04:47.904 009 18183.93 71.99 52692.40 88888.00 2007-01-09 01:04:48.404 009 18183.95 72.01 52692.39 88888.00 2007-01-09 01:04:48.904 009 18184.02 71.89 52692.44 88888.00 2007-01-09 01:04:49.404 009 18184.04 71.99 52692.48 88888.00 2007-01-09 01:04:49.904 009 18184.06 72.00 52692.53 88888.00 2007-01-09 01:04:50.404 009 18184.12 71.90 52692.46 88888.00 2007-01-09 01:04:50.904 009 18184.05 71.86 52692.50 88888.00 2007-01-09 01:04:51.404 009 18184.10 71.91 52692.51 88888.00 2007-01-09 01:04:51.904 009 18184.21 71.94 52692.45 88888.00 2007-01-09 01:04:52.404 009 18184.14 71.92 52692.41 88888.00 2007-01-09 01:04:52.904 009 18184.02 71.94 52692.42 88888.00 2007-01-09 01:04:53.404 009 18183.92 71.91 52692.45 88888.00 2007-01-09 01:04:53.904 009 18183.89 71.98 52692.49 88888.00 2007-01-09 01:04:54.404 009 18183.89 71.97 52692.62 88888.00 2007-01-09 01:04:54.904 009 18183.95 71.91 52692.66 88888.00 2007-01-09 01:04:55.404 009 18183.90 71.97 52692.60 88888.00 2007-01-09 01:04:55.904 009 18184.01 71.91 52692.58 88888.00 2007-01-09 01:04:56.404 009 18183.93 71.90 52692.56 88888.00 2007-01-09 01:04:56.904 009 18183.89 71.90 52692.62 88888.00 2007-01-09 01:04:57.404 009 18183.88 71.85 52692.64 88888.00 2007-01-09 01:04:57.904 009 18183.91 71.81 52692.56 88888.00 2007-01-09 01:04:58.404 009 18183.84 71.77 52692.55 88888.00 2007-01-09 01:04:58.904 009 18183.87 71.84 52692.49 88888.00 2007-01-09 01:04:59.404 009 18183.94 71.83 52692.45 88888.00 2007-01-09 01:04:59.904 009 18183.92 71.81 52692.52 88888.00 2007-01-09 01:05:00.404 009 18183.90 71.79 52692.46 88888.00 2007-01-09 01:05:00.904 009 18183.96 71.84 52692.49 88888.00 2007-01-09 01:05:01.404 009 18183.93 71.86 52692.64 88888.00 2007-01-09 01:05:01.904 009 18183.98 71.92 52692.65 88888.00 2007-01-09 01:05:02.404 009 18184.01 72.00 52692.56 88888.00 2007-01-09 01:05:02.904 009 18183.92 72.02 52692.63 88888.00 2007-01-09 01:05:03.404 009 18183.91 72.00 52692.66 88888.00 2007-01-09 01:05:03.904 009 18183.83 71.97 52692.74 88888.00 2007-01-09 01:05:04.404 009 18183.81 71.96 52692.70 88888.00 2007-01-09 01:05:04.904 009 18183.81 71.97 52692.76 88888.00 2007-01-09 01:05:05.404 009 18183.82 71.94 52692.57 88888.00 2007-01-09 01:05:05.904 009 18183.82 71.95 52692.45 88888.00 2007-01-09 01:05:06.404 009 18183.87 71.94 52692.48 88888.00 2007-01-09 01:05:06.904 009 18184.00 71.94 52692.57 88888.00 2007-01-09 01:05:07.404 009 18184.03 71.94 52692.50 88888.00 2007-01-09 01:05:07.904 009 18183.79 71.92 52692.52 88888.00 2007-01-09 01:05:08.404 009 18183.74 71.97 52692.52 88888.00 2007-01-09 01:05:08.904 009 18183.76 71.94 52692.43 88888.00 2007-01-09 01:05:09.404 009 18183.71 71.95 52692.45 88888.00 2007-01-09 01:05:09.904 009 18183.66 72.02 52692.61 88888.00 2007-01-09 01:05:10.404 009 18183.58 72.01 52692.57 88888.00 2007-01-09 01:05:10.904 009 18183.70 71.97 52692.54 88888.00 2007-01-09 01:05:11.404 009 18183.63 71.94 52692.42 88888.00 2007-01-09 01:05:11.904 009 18183.70 72.02 52692.37 88888.00 2007-01-09 01:05:12.404 009 18183.89 71.98 52692.48 88888.00 2007-01-09 01:05:12.904 009 18183.79 71.91 52692.45 88888.00 2007-01-09 01:05:13.404 009 18183.69 71.97 52692.48 88888.00 2007-01-09 01:05:13.904 009 18183.61 71.91 52692.62 88888.00 2007-01-09 01:05:14.404 009 18183.69 71.91 52692.78 88888.00 2007-01-09 01:05:14.904 009 18183.68 71.97 52692.70 88888.00 2007-01-09 01:05:15.404 009 18183.74 71.94 52692.56 88888.00 2007-01-09 01:05:15.904 009 18183.80 72.03 52692.45 88888.00 2007-01-09 01:05:16.404 009 18183.78 72.01 52692.50 88888.00 2007-01-09 01:05:16.904 009 18183.81 71.92 52692.53 88888.00 2007-01-09 01:05:17.404 009 18183.82 71.91 52692.52 88888.00 2007-01-09 01:05:17.904 009 18183.82 71.97 52692.53 88888.00 2007-01-09 01:05:18.404 009 18183.84 71.99 52692.52 88888.00 2007-01-09 01:05:18.904 009 18183.76 71.96 52692.54 88888.00 2007-01-09 01:05:19.404 009 18183.73 71.96 52692.44 88888.00 2007-01-09 01:05:19.904 009 18183.82 71.87 52692.46 88888.00 2007-01-09 01:05:20.404 009 18183.83 71.85 52692.60 88888.00 2007-01-09 01:05:20.904 009 18183.81 71.78 52692.66 88888.00 2007-01-09 01:05:21.404 009 18183.72 71.79 52692.75 88888.00 2007-01-09 01:05:21.904 009 18183.74 71.87 52692.75 88888.00 2007-01-09 01:05:22.404 009 18183.81 71.83 52692.64 88888.00 2007-01-09 01:05:22.904 009 18183.85 71.83 52692.52 88888.00 2007-01-09 01:05:23.404 009 18183.77 71.86 52692.41 88888.00 2007-01-09 01:05:23.904 009 18183.74 71.90 52692.42 88888.00 2007-01-09 01:05:24.404 009 18183.76 71.89 52692.44 88888.00 2007-01-09 01:05:24.904 009 18183.81 71.89 52692.49 88888.00 2007-01-09 01:05:25.404 009 18183.88 71.86 52692.52 88888.00 2007-01-09 01:05:25.904 009 18183.76 71.78 52692.50 88888.00 2007-01-09 01:05:26.404 009 18183.68 71.83 52692.45 88888.00 2007-01-09 01:05:26.904 009 18183.66 71.87 52692.44 88888.00 2007-01-09 01:05:27.404 009 18183.64 71.91 52692.37 88888.00 2007-01-09 01:05:27.904 009 18183.73 71.90 52692.43 88888.00 2007-01-09 01:05:28.404 009 18183.79 71.84 52692.43 88888.00 2007-01-09 01:05:28.904 009 18183.83 71.85 52692.42 88888.00 2007-01-09 01:05:29.404 009 18183.82 71.90 52692.51 88888.00 2007-01-09 01:05:29.904 009 18183.61 71.95 52692.43 88888.00 2007-01-09 01:05:30.404 009 18183.67 72.05 52692.39 88888.00 2007-01-09 01:05:30.904 009 18183.74 71.95 52692.37 88888.00 2007-01-09 01:05:31.404 009 18183.76 71.85 52692.48 88888.00 2007-01-09 01:05:31.904 009 18183.87 71.85 52692.55 88888.00 2007-01-09 01:05:32.404 009 18183.87 71.83 52692.55 88888.00 2007-01-09 01:05:32.904 009 18183.81 71.75 52692.49 88888.00 2007-01-09 01:05:33.404 009 18183.68 71.71 52692.48 88888.00 2007-01-09 01:05:33.904 009 18183.73 71.69 52692.49 88888.00 2007-01-09 01:05:34.404 009 18183.84 71.71 52692.48 88888.00 2007-01-09 01:05:34.904 009 18183.91 71.74 52692.31 88888.00 2007-01-09 01:05:35.404 009 18183.87 71.82 52692.37 88888.00 2007-01-09 01:05:35.904 009 18183.84 71.83 52692.43 88888.00 2007-01-09 01:05:36.404 009 18183.81 71.75 52692.43 88888.00 2007-01-09 01:05:36.904 009 18183.85 71.77 52692.42 88888.00 2007-01-09 01:05:37.404 009 18183.88 71.68 52692.46 88888.00 2007-01-09 01:05:37.904 009 18183.78 71.70 52692.50 88888.00 2007-01-09 01:05:38.404 009 18183.59 71.70 52692.40 88888.00 2007-01-09 01:05:38.904 009 18183.60 71.68 52692.40 88888.00 2007-01-09 01:05:39.404 009 18183.63 71.71 52692.34 88888.00 2007-01-09 01:05:39.904 009 18183.70 71.75 52692.41 88888.00 2007-01-09 01:05:40.404 009 18183.58 71.74 52692.45 88888.00 2007-01-09 01:05:40.904 009 18183.63 71.75 52692.50 88888.00 2007-01-09 01:05:41.404 009 18183.76 71.77 52692.45 88888.00 2007-01-09 01:05:41.904 009 18183.78 71.67 52692.40 88888.00 2007-01-09 01:05:42.404 009 18183.76 71.59 52692.34 88888.00 2007-01-09 01:05:42.904 009 18183.78 71.66 52692.37 88888.00 2007-01-09 01:05:43.404 009 18183.76 71.72 52692.30 88888.00 2007-01-09 01:05:43.904 009 18183.78 71.76 52692.18 88888.00 2007-01-09 01:05:44.404 009 18183.83 71.69 52692.30 88888.00 2007-01-09 01:05:44.904 009 18183.89 71.72 52692.22 88888.00 2007-01-09 01:05:45.404 009 18183.83 71.82 52692.21 88888.00 2007-01-09 01:05:45.904 009 18184.00 71.84 52692.18 88888.00 2007-01-09 01:05:46.404 009 18183.94 71.70 52692.20 88888.00 2007-01-09 01:05:46.904 009 18183.80 71.68 52692.20 88888.00 2007-01-09 01:05:47.404 009 18183.71 71.76 52692.31 88888.00 2007-01-09 01:05:47.904 009 18183.67 71.80 52692.33 88888.00 2007-01-09 01:05:48.404 009 18183.71 71.81 52692.32 88888.00 2007-01-09 01:05:48.904 009 18183.70 71.84 52692.42 88888.00 2007-01-09 01:05:49.404 009 18183.64 71.80 52692.50 88888.00 2007-01-09 01:05:49.904 009 18183.71 71.82 52692.50 88888.00 2007-01-09 01:05:50.404 009 18183.71 71.82 52692.52 88888.00 2007-01-09 01:05:50.904 009 18183.68 71.85 52692.61 88888.00 2007-01-09 01:05:51.404 009 18183.56 71.83 52692.51 88888.00 2007-01-09 01:05:51.904 009 18183.55 71.85 52692.49 88888.00 2007-01-09 01:05:52.404 009 18183.59 71.86 52692.52 88888.00 2007-01-09 01:05:52.904 009 18183.63 71.82 52692.52 88888.00 2007-01-09 01:05:53.404 009 18183.70 71.74 52692.51 88888.00 2007-01-09 01:05:53.904 009 18183.78 71.78 52692.51 88888.00 2007-01-09 01:05:54.404 009 18183.70 71.83 52692.46 88888.00 2007-01-09 01:05:54.904 009 18183.69 71.91 52692.50 88888.00 2007-01-09 01:05:55.404 009 18183.61 71.95 52692.46 88888.00 2007-01-09 01:05:55.904 009 18183.68 71.94 52692.50 88888.00 2007-01-09 01:05:56.404 009 18183.76 71.91 52692.53 88888.00 2007-01-09 01:05:56.904 009 18183.80 71.89 52692.51 88888.00 2007-01-09 01:05:57.404 009 18183.84 71.97 52692.53 88888.00 2007-01-09 01:05:57.904 009 18183.93 72.02 52692.57 88888.00 2007-01-09 01:05:58.404 009 18183.98 71.98 52692.41 88888.00 2007-01-09 01:05:58.904 009 18184.05 71.98 52692.45 88888.00 2007-01-09 01:05:59.404 009 18184.10 72.06 52692.53 88888.00 2007-01-09 01:05:59.904 009 18183.95 72.04 52692.55 88888.00 2007-01-09 01:06:00.404 009 18183.91 72.01 52692.52 88888.00 2007-01-09 01:06:00.904 009 18183.90 72.01 52692.55 88888.00 2007-01-09 01:06:01.404 009 18183.84 72.03 52692.45 88888.00 2007-01-09 01:06:01.904 009 18183.89 72.02 52692.41 88888.00 2007-01-09 01:06:02.404 009 18183.77 71.97 52692.45 88888.00 2007-01-09 01:06:02.904 009 18183.78 71.98 52692.53 88888.00 2007-01-09 01:06:03.404 009 18183.78 72.03 52692.50 88888.00 2007-01-09 01:06:03.904 009 18183.79 72.00 52692.44 88888.00 2007-01-09 01:06:04.404 009 18183.73 72.03 52692.50 88888.00 2007-01-09 01:06:04.904 009 18183.74 72.08 52692.48 88888.00 2007-01-09 01:06:05.404 009 18183.66 72.09 52692.37 88888.00 2007-01-09 01:06:05.904 009 18183.74 72.08 52692.39 88888.00 2007-01-09 01:06:06.404 009 18183.74 72.10 52692.49 88888.00 2007-01-09 01:06:06.904 009 18183.62 72.05 52692.56 88888.00 2007-01-09 01:06:07.404 009 18183.61 71.99 52692.57 88888.00 2007-01-09 01:06:07.904 009 18183.57 71.97 52692.50 88888.00 2007-01-09 01:06:08.404 009 18183.56 72.02 52692.60 88888.00 2007-01-09 01:06:08.904 009 18183.59 72.01 52692.74 88888.00 2007-01-09 01:06:09.404 009 18183.69 72.02 52692.72 88888.00 2007-01-09 01:06:09.904 009 18183.58 71.99 52692.76 88888.00 2007-01-09 01:06:10.404 009 18183.49 72.00 52692.70 88888.00 2007-01-09 01:06:10.904 009 18183.53 72.04 52692.63 88888.00 2007-01-09 01:06:11.404 009 18183.59 71.92 52692.64 88888.00 2007-01-09 01:06:11.904 009 18183.59 71.96 52692.69 88888.00 2007-01-09 01:06:12.404 009 18183.60 72.01 52692.77 88888.00 2007-01-09 01:06:12.904 009 18183.71 72.02 52692.86 88888.00 2007-01-09 01:06:13.404 009 18183.66 72.09 52692.84 88888.00 2007-01-09 01:06:13.904 009 18183.51 72.04 52692.76 88888.00 2007-01-09 01:06:14.404 009 18183.44 72.04 52692.93 88888.00 2007-01-09 01:06:14.904 009 18183.56 72.07 52692.89 88888.00 2007-01-09 01:06:15.404 009 18183.50 72.08 52692.73 88888.00 2007-01-09 01:06:15.904 009 18183.42 71.98 52692.69 88888.00 2007-01-09 01:06:16.404 009 18183.45 71.89 52692.69 88888.00 2007-01-09 01:06:16.904 009 18183.69 71.91 52692.68 88888.00 2007-01-09 01:06:17.404 009 18184.04 71.98 52692.79 88888.00 2007-01-09 01:06:17.904 009 18183.70 72.01 52692.87 88888.00 2007-01-09 01:06:18.404 009 18183.50 71.98 52692.76 88888.00 2007-01-09 01:06:18.904 009 18183.46 71.98 52692.75 88888.00 2007-01-09 01:06:19.404 009 18183.53 71.96 52692.74 88888.00 2007-01-09 01:06:19.904 009 18183.57 71.91 52692.91 88888.00 2007-01-09 01:06:20.404 009 18183.58 71.94 52692.88 88888.00 2007-01-09 01:06:20.904 009 18183.64 72.02 52692.80 88888.00 2007-01-09 01:06:21.404 009 18183.60 72.05 52692.85 88888.00 2007-01-09 01:06:21.904 009 18183.61 72.05 52692.73 88888.00 2007-01-09 01:06:22.404 009 18183.53 72.07 52692.72 88888.00 2007-01-09 01:06:22.904 009 18183.52 72.12 52692.81 88888.00 2007-01-09 01:06:23.404 009 18183.60 72.18 52692.74 88888.00 2007-01-09 01:06:23.904 009 18183.66 72.20 52692.75 88888.00 2007-01-09 01:06:24.404 009 18183.68 72.22 52692.83 88888.00 2007-01-09 01:06:24.904 009 18183.74 72.24 52692.77 88888.00 2007-01-09 01:06:25.404 009 18183.59 72.18 52692.74 88888.00 2007-01-09 01:06:25.904 009 18183.56 72.22 52692.66 88888.00 2007-01-09 01:06:26.404 009 18183.56 72.26 52692.67 88888.00 2007-01-09 01:06:26.904 009 18183.55 72.22 52692.72 88888.00 2007-01-09 01:06:27.404 009 18183.69 72.26 52692.68 88888.00 2007-01-09 01:06:27.904 009 18183.67 72.30 52692.73 88888.00 2007-01-09 01:06:28.404 009 18183.63 72.26 52692.76 88888.00 2007-01-09 01:06:28.904 009 18183.62 72.32 52692.89 88888.00 2007-01-09 01:06:29.404 009 18183.56 72.29 52692.84 88888.00 2007-01-09 01:06:29.904 009 18183.49 72.26 52692.67 88888.00 2007-01-09 01:06:30.404 009 18183.58 72.24 52692.69 88888.00 2007-01-09 01:06:30.904 009 18183.76 72.23 52692.58 88888.00 2007-01-09 01:06:31.404 009 18183.73 72.25 52692.61 88888.00 2007-01-09 01:06:31.904 009 18183.73 72.26 52692.64 88888.00 2007-01-09 01:06:32.404 009 18183.71 72.31 52692.56 88888.00 2007-01-09 01:06:32.904 009 18183.73 72.34 52692.63 88888.00 2007-01-09 01:06:33.404 009 18183.88 72.38 52692.61 88888.00 2007-01-09 01:06:33.904 009 18183.93 72.35 52692.60 88888.00 2007-01-09 01:06:34.404 009 18183.79 72.33 52692.63 88888.00 2007-01-09 01:06:34.904 009 18183.69 72.34 52692.68 88888.00 2007-01-09 01:06:35.404 009 18183.82 72.24 52692.61 88888.00 2007-01-09 01:06:35.904 009 18183.74 72.32 52692.67 88888.00 2007-01-09 01:06:36.404 009 18183.74 72.46 52692.62 88888.00 2007-01-09 01:06:36.904 009 18183.84 72.50 52692.57 88888.00 2007-01-09 01:06:37.404 009 18183.88 72.40 52692.62 88888.00 2007-01-09 01:06:37.904 009 18183.88 72.44 52692.58 88888.00 2007-01-09 01:06:38.404 009 18183.85 72.49 52692.61 88888.00 2007-01-09 01:06:38.904 009 18183.85 72.50 52692.54 88888.00 2007-01-09 01:06:39.404 009 18183.80 72.47 52692.61 88888.00 2007-01-09 01:06:39.904 009 18183.77 72.43 52692.62 88888.00 2007-01-09 01:06:40.404 009 18183.82 72.42 52692.60 88888.00 2007-01-09 01:06:40.904 009 18183.87 72.39 52692.46 88888.00 2007-01-09 01:06:41.404 009 18183.89 72.35 52692.46 88888.00 2007-01-09 01:06:41.904 009 18183.98 72.33 52692.44 88888.00 2007-01-09 01:06:42.404 009 18183.83 72.36 52692.45 88888.00 2007-01-09 01:06:42.904 009 18183.71 72.31 52692.49 88888.00 2007-01-09 01:06:43.404 009 18183.73 72.33 52692.49 88888.00 2007-01-09 01:06:43.904 009 18183.69 72.28 52692.46 88888.00 2007-01-09 01:06:44.404 009 18183.82 72.30 52692.51 88888.00 2007-01-09 01:06:44.904 009 18183.91 72.35 52692.54 88888.00 2007-01-09 01:06:45.404 009 18183.93 72.32 52692.57 88888.00 2007-01-09 01:06:45.904 009 18183.92 72.38 52692.69 88888.00 2007-01-09 01:06:46.404 009 18183.90 72.47 52692.72 88888.00 2007-01-09 01:06:46.904 009 18183.91 72.40 52692.57 88888.00 2007-01-09 01:06:47.404 009 18183.84 72.34 52692.56 88888.00 2007-01-09 01:06:47.904 009 18183.82 72.32 52692.62 88888.00 2007-01-09 01:06:48.404 009 18183.84 72.31 52692.65 88888.00 2007-01-09 01:06:48.904 009 18183.83 72.42 52692.68 88888.00 2007-01-09 01:06:49.401 009 18183.85 72.47 52692.72 88888.00 2007-01-09 01:06:49.901 009 18183.88 72.53 52692.80 88888.00 2007-01-09 01:06:50.401 009 18183.91 72.50 52692.80 88888.00 2007-01-09 01:06:50.901 009 18183.81 72.45 52692.64 88888.00 2007-01-09 01:06:51.401 009 18183.87 72.32 52692.58 88888.00 2007-01-09 01:06:51.901 009 18184.03 72.30 52692.65 88888.00 2007-01-09 01:06:52.401 009 18184.01 72.33 52692.76 88888.00 2007-01-09 01:06:52.901 009 18184.01 72.46 52692.70 88888.00 2007-01-09 01:06:53.401 009 18183.91 72.40 52692.54 88888.00 2007-01-09 01:06:53.901 009 18183.84 72.43 52692.45 88888.00 2007-01-09 01:06:54.401 009 18183.89 72.40 52692.46 88888.00 2007-01-09 01:06:54.901 009 18183.79 72.35 52692.50 88888.00 2007-01-09 01:06:55.401 009 18183.71 72.30 52692.53 88888.00 2007-01-09 01:06:55.901 009 18183.70 72.30 52692.57 88888.00 2007-01-09 01:06:56.401 009 18183.68 72.32 52692.63 88888.00 2007-01-09 01:06:56.901 009 18183.82 72.32 52692.74 88888.00 2007-01-09 01:06:57.401 009 18183.73 72.39 52692.74 88888.00 2007-01-09 01:06:57.901 009 18183.66 72.42 52692.58 88888.00 2007-01-09 01:06:58.401 009 18183.66 72.42 52692.58 88888.00 2007-01-09 01:06:58.901 009 18183.66 72.48 52692.63 88888.00 2007-01-09 01:06:59.401 009 18183.59 72.43 52692.70 88888.00 2007-01-09 01:06:59.901 009 18183.60 72.39 52692.72 88888.00 2007-01-09 01:07:00.401 009 18183.59 72.45 52692.76 88888.00 2007-01-09 01:07:00.901 009 18183.50 72.40 52692.67 88888.00 2007-01-09 01:07:01.401 009 18183.52 72.37 52692.65 88888.00 2007-01-09 01:07:01.901 009 18183.55 72.29 52692.73 88888.00 2007-01-09 01:07:02.401 009 18183.47 72.23 52692.76 88888.00 2007-01-09 01:07:02.901 009 18183.48 72.21 52692.70 88888.00 2007-01-09 01:07:03.401 009 18183.57 72.21 52692.75 88888.00 2007-01-09 01:07:03.901 009 18183.58 72.26 52692.78 88888.00 2007-01-09 01:07:04.401 009 18183.57 72.31 52692.67 88888.00 2007-01-09 01:07:04.901 009 18183.62 72.33 52692.60 88888.00 2007-01-09 01:07:05.401 009 18183.68 72.28 52692.61 88888.00 2007-01-09 01:07:05.901 009 18183.69 72.26 52692.64 88888.00 2007-01-09 01:07:06.401 009 18183.73 72.23 52692.65 88888.00 2007-01-09 01:07:06.901 009 18183.72 72.28 52692.48 88888.00 2007-01-09 01:07:07.401 009 18183.68 72.23 52692.63 88888.00 2007-01-09 01:07:07.901 009 18183.66 72.23 52692.74 88888.00 2007-01-09 01:07:08.401 009 18183.57 72.25 52692.68 88888.00 2007-01-09 01:07:08.901 009 18183.66 72.28 52692.57 88888.00 2007-01-09 01:07:09.401 009 18183.63 72.41 52692.61 88888.00 2007-01-09 01:07:09.901 009 18183.70 72.47 52692.64 88888.00 2007-01-09 01:07:10.401 009 18183.61 72.34 52692.73 88888.00 2007-01-09 01:07:10.901 009 18183.63 72.26 52692.65 88888.00 2007-01-09 01:07:11.401 009 18183.59 72.32 52692.61 88888.00 2007-01-09 01:07:11.901 009 18183.55 72.36 52692.62 88888.00 2007-01-09 01:07:12.401 009 18183.58 72.36 52692.58 88888.00 2007-01-09 01:07:12.901 009 18183.59 72.32 52692.63 88888.00 2007-01-09 01:07:13.401 009 18183.47 72.35 52692.65 88888.00 2007-01-09 01:07:13.901 009 18183.56 72.29 52692.57 88888.00 2007-01-09 01:07:14.401 009 18183.67 72.32 52692.62 88888.00 2007-01-09 01:07:14.901 009 18183.51 72.34 52692.72 88888.00 2007-01-09 01:07:15.401 009 18183.56 72.35 52692.75 88888.00 2007-01-09 01:07:15.901 009 18183.62 72.34 52692.83 88888.00 2007-01-09 01:07:16.401 009 18183.69 72.38 52692.91 88888.00 2007-01-09 01:07:16.901 009 18183.79 72.40 52692.95 88888.00 2007-01-09 01:07:17.401 009 18183.66 72.38 52692.79 88888.00 2007-01-09 01:07:17.901 009 18183.64 72.39 52692.58 88888.00 2007-01-09 01:07:18.401 009 18183.72 72.40 52692.64 88888.00 2007-01-09 01:07:18.901 009 18183.68 72.33 52692.69 88888.00 2007-01-09 01:07:19.401 009 18183.64 72.26 52692.66 88888.00 2007-01-09 01:07:19.901 009 18183.68 72.37 52692.67 88888.00 2007-01-09 01:07:20.401 009 18183.67 72.40 52692.76 88888.00 2007-01-09 01:07:20.901 009 18183.62 72.33 52692.72 88888.00 2007-01-09 01:07:21.401 009 18183.69 72.36 52692.60 88888.00 2007-01-09 01:07:21.901 009 18183.60 72.38 52692.69 88888.00 2007-01-09 01:07:22.401 009 18183.57 72.40 52692.84 88888.00 2007-01-09 01:07:22.901 009 18183.67 72.43 52692.73 88888.00 2007-01-09 01:07:23.401 009 18183.64 72.55 52692.72 88888.00 2007-01-09 01:07:23.901 009 18183.64 72.58 52692.61 88888.00 2007-01-09 01:07:24.401 009 18183.66 72.55 52692.52 88888.00 2007-01-09 01:07:24.901 009 18183.74 72.64 52692.61 88888.00 2007-01-09 01:07:25.401 009 18183.73 72.55 52692.67 88888.00 2007-01-09 01:07:25.901 009 18183.80 72.48 52692.70 88888.00 2007-01-09 01:07:26.401 009 18183.77 72.49 52692.77 88888.00 2007-01-09 01:07:26.901 009 18183.74 72.48 52692.79 88888.00 2007-01-09 01:07:27.401 009 18183.81 72.43 52692.68 88888.00 2007-01-09 01:07:27.901 009 18183.91 72.49 52692.61 88888.00 2007-01-09 01:07:28.401 009 18183.84 72.59 52692.65 88888.00 2007-01-09 01:07:28.901 009 18183.72 72.64 52692.63 88888.00 2007-01-09 01:07:29.401 009 18183.66 72.71 52692.55 88888.00 2007-01-09 01:07:29.901 009 18183.71 72.69 52692.68 88888.00 2007-01-09 01:07:30.401 009 18183.84 72.62 52692.81 88888.00 2007-01-09 01:07:30.901 009 18183.83 72.57 52692.78 88888.00 2007-01-09 01:07:31.401 009 18183.79 72.54 52692.84 88888.00 2007-01-09 01:07:31.901 009 18183.90 72.65 52692.99 88888.00 2007-01-09 01:07:32.401 009 18183.90 72.67 52692.98 88888.00 2007-01-09 01:07:32.901 009 18183.90 72.69 52692.86 88888.00 2007-01-09 01:07:33.401 009 18183.90 72.67 52692.67 88888.00 2007-01-09 01:07:33.901 009 18183.93 72.58 52692.67 88888.00 2007-01-09 01:07:34.401 009 18183.88 72.48 52692.63 88888.00 2007-01-09 01:07:34.901 009 18183.87 72.57 52692.64 88888.00 2007-01-09 01:07:35.401 009 18183.87 72.65 52692.72 88888.00 2007-01-09 01:07:35.901 009 18183.89 72.64 52692.60 88888.00 2007-01-09 01:07:36.401 009 18183.94 72.67 52692.57 88888.00 2007-01-09 01:07:36.901 009 18183.81 72.66 52692.58 88888.00 2007-01-09 01:07:37.401 009 18183.79 72.63 52692.52 88888.00 2007-01-09 01:07:37.901 009 18183.87 72.68 52692.45 88888.00 2007-01-09 01:07:38.401 009 18183.85 72.68 52692.50 88888.00 2007-01-09 01:07:38.901 009 18183.83 72.70 52692.43 88888.00 2007-01-09 01:07:39.401 009 18183.82 72.68 52692.29 88888.00 2007-01-09 01:07:39.901 009 18183.83 72.63 52692.30 88888.00 2007-01-09 01:07:40.401 009 18183.82 72.58 52692.43 88888.00 2007-01-09 01:07:40.901 009 18183.83 72.68 52692.45 88888.00 2007-01-09 01:07:41.401 009 18183.91 72.74 52692.60 88888.00 2007-01-09 01:07:41.901 009 18183.93 72.68 52692.65 88888.00 2007-01-09 01:07:42.401 009 18183.89 72.59 52692.58 88888.00 2007-01-09 01:07:42.901 009 18183.90 72.51 52692.53 88888.00 2007-01-09 01:07:43.401 009 18183.99 72.49 52692.55 88888.00 2007-01-09 01:07:43.901 009 18184.04 72.51 52692.66 88888.00 2007-01-09 01:07:44.401 009 18184.04 72.54 52692.66 88888.00 2007-01-09 01:07:44.901 009 18183.94 72.55 52692.64 88888.00 2007-01-09 01:07:45.401 009 18183.96 72.58 52692.66 88888.00 2007-01-09 01:07:45.901 009 18183.92 72.57 52692.74 88888.00 2007-01-09 01:07:46.401 009 18183.92 72.65 52692.75 88888.00 2007-01-09 01:07:46.901 009 18183.90 72.64 52692.64 88888.00 2007-01-09 01:07:47.401 009 18183.92 72.63 52692.68 88888.00 2007-01-09 01:07:47.901 009 18183.94 72.61 52692.69 88888.00 2007-01-09 01:07:48.401 009 18183.74 72.66 52692.78 88888.00 2007-01-09 01:07:48.901 009 18183.77 72.64 52692.96 88888.00 2007-01-09 01:07:49.401 009 18183.73 72.50 52693.00 88888.00 2007-01-09 01:07:49.901 009 18183.80 72.55 52692.93 88888.00 2007-01-09 01:07:50.401 009 18183.85 72.59 52692.84 88888.00 2007-01-09 01:07:50.901 009 18183.84 72.52 52692.84 88888.00 2007-01-09 01:07:51.401 009 18183.76 72.49 52692.80 88888.00 2007-01-09 01:07:51.901 009 18183.74 72.51 52692.76 88888.00 2007-01-09 01:07:52.401 009 18183.78 72.48 52692.78 88888.00 2007-01-09 01:07:52.901 009 18183.78 72.53 52692.72 88888.00 2007-01-09 01:07:53.401 009 18183.84 72.54 52692.70 88888.00 2007-01-09 01:07:53.901 009 18183.79 72.51 52692.79 88888.00 2007-01-09 01:07:54.401 009 18183.78 72.67 52692.81 88888.00 2007-01-09 01:07:54.901 009 18183.68 72.63 52692.62 88888.00 2007-01-09 01:07:55.401 009 18183.64 72.58 52692.53 88888.00 2007-01-09 01:07:55.901 009 18183.72 72.64 52692.46 88888.00 2007-01-09 01:07:56.401 009 18183.73 72.69 52692.45 88888.00 2007-01-09 01:07:56.901 009 18183.66 72.68 52692.46 88888.00 2007-01-09 01:07:57.401 009 18183.66 72.66 52692.62 88888.00 2007-01-09 01:07:57.901 009 18183.68 72.66 52692.65 88888.00 2007-01-09 01:07:58.401 009 18183.64 72.66 52692.70 88888.00 2007-01-09 01:07:58.901 009 18183.63 72.59 52692.67 88888.00 2007-01-09 01:07:59.401 009 18183.68 72.57 52692.75 88888.00 2007-01-09 01:07:59.901 009 18183.68 72.55 52692.72 88888.00 2007-01-09 01:08:00.401 009 18183.59 72.55 52692.75 88888.00 2007-01-09 01:08:00.901 009 18183.45 72.56 52692.78 88888.00 2007-01-09 01:08:01.401 009 18183.33 72.52 52692.79 88888.00 2007-01-09 01:08:01.901 009 18183.36 72.54 52692.73 88888.00 2007-01-09 01:08:02.401 009 18183.51 72.65 52692.72 88888.00 2007-01-09 01:08:02.901 009 18183.50 72.65 52692.68 88888.00 2007-01-09 01:08:03.401 009 18183.44 72.61 52692.74 88888.00 2007-01-09 01:08:03.901 009 18183.31 72.56 52692.75 88888.00 2007-01-09 01:08:04.401 009 18183.51 72.53 52692.66 88888.00 2007-01-09 01:08:04.901 009 18183.50 72.49 52692.85 88888.00 2007-01-09 01:08:05.401 009 18183.34 72.53 52692.80 88888.00 2007-01-09 01:08:05.901 009 18183.40 72.56 52692.76 88888.00 2007-01-09 01:08:06.401 009 18183.40 72.57 52692.64 88888.00 2007-01-09 01:08:06.901 009 18183.42 72.61 52692.54 88888.00 2007-01-09 01:08:07.401 009 18183.35 72.58 52692.51 88888.00 2007-01-09 01:08:07.901 009 18183.34 72.39 52692.51 88888.00 2007-01-09 01:08:08.401 009 18183.46 72.40 52692.50 88888.00 2007-01-09 01:08:08.901 009 18183.48 72.52 52692.48 88888.00 2007-01-09 01:08:09.401 009 18183.52 72.57 52692.45 88888.00 2007-01-09 01:08:09.901 009 18183.51 72.56 52692.45 88888.00 2007-01-09 01:08:10.401 009 18183.59 72.47 52692.37 88888.00 2007-01-09 01:08:10.901 009 18183.68 72.50 52692.29 88888.00 2007-01-09 01:08:11.401 009 18183.55 72.48 52692.29 88888.00 2007-01-09 01:08:11.901 009 18183.53 72.42 52692.40 88888.00 2007-01-09 01:08:12.401 009 18183.58 72.46 52692.29 88888.00 2007-01-09 01:08:12.901 009 18183.52 72.46 52692.29 88888.00 2007-01-09 01:08:13.401 009 18183.41 72.54 52692.35 88888.00 2007-01-09 01:08:13.901 009 18183.42 72.63 52692.56 88888.00 2007-01-09 01:08:14.401 009 18183.46 72.64 52692.61 88888.00 2007-01-09 01:08:14.901 009 18183.57 72.64 52692.64 88888.00 2007-01-09 01:08:15.401 009 18183.57 72.67 52692.49 88888.00 2007-01-09 01:08:15.901 009 18183.46 72.71 52692.37 88888.00 2007-01-09 01:08:16.401 009 18183.52 72.72 52692.51 88888.00 2007-01-09 01:08:16.901 009 18183.44 72.73 52692.57 88888.00 2007-01-09 01:08:17.401 009 18183.50 72.72 52692.54 88888.00 2007-01-09 01:08:17.901 009 18183.60 72.66 52692.42 88888.00 2007-01-09 01:08:18.401 009 18183.48 72.64 52692.53 88888.00 2007-01-09 01:08:18.901 009 18183.53 72.63 52692.62 88888.00 2007-01-09 01:08:19.401 009 18183.52 72.63 52692.44 88888.00 2007-01-09 01:08:19.901 009 18183.38 72.58 52692.40 88888.00 2007-01-09 01:08:20.401 009 18183.38 72.59 52692.50 88888.00 2007-01-09 01:08:20.901 009 18183.52 72.69 52692.49 88888.00 2007-01-09 01:08:21.401 009 18183.40 72.70 52692.46 88888.00 2007-01-09 01:08:21.901 009 18183.53 72.78 52692.43 88888.00 2007-01-09 01:08:22.401 009 18183.68 72.78 52692.45 88888.00 2007-01-09 01:08:22.901 009 18183.76 72.78 52692.49 88888.00 2007-01-09 01:08:23.401 009 18183.70 72.85 52692.60 88888.00 2007-01-09 01:08:23.901 009 18183.58 72.88 52692.52 88888.00 2007-01-09 01:08:24.401 009 18183.57 72.82 52692.42 88888.00 2007-01-09 01:08:24.901 009 18183.52 72.79 52692.35 88888.00 2007-01-09 01:08:25.401 009 18183.56 72.76 52692.25 88888.00 2007-01-09 01:08:25.901 009 18183.51 72.72 52692.23 88888.00 2007-01-09 01:08:26.401 009 18183.45 72.64 52692.33 88888.00 2007-01-09 01:08:26.901 009 18183.53 72.56 52692.35 88888.00 2007-01-09 01:08:27.401 009 18183.45 72.64 52692.23 88888.00 2007-01-09 01:08:27.901 009 18183.39 72.65 52692.18 88888.00 2007-01-09 01:08:28.401 009 18183.55 72.59 52692.16 88888.00 2007-01-09 01:08:28.901 009 18183.57 72.59 52692.25 88888.00 2007-01-09 01:08:29.401 009 18183.62 72.63 52692.21 88888.00 2007-01-09 01:08:29.901 009 18183.62 72.72 52692.31 88888.00 2007-01-09 01:08:30.401 009 18183.53 72.74 52692.32 88888.00 2007-01-09 01:08:30.901 009 18183.61 72.66 52692.38 88888.00 2007-01-09 01:08:31.401 009 18183.79 72.59 52692.34 88888.00 2007-01-09 01:08:31.901 009 18183.94 72.58 52692.35 88888.00 2007-01-09 01:08:32.401 009 18183.94 72.68 52692.43 88888.00 2007-01-09 01:08:32.901 009 18183.83 72.63 52692.49 88888.00 2007-01-09 01:08:33.401 009 18183.87 72.67 52692.56 88888.00 2007-01-09 01:08:33.901 009 18183.90 72.68 52692.48 88888.00 2007-01-09 01:08:34.401 009 18183.92 72.68 52692.45 88888.00 2007-01-09 01:08:34.901 009 18183.89 72.54 52692.46 88888.00 2007-01-09 01:08:35.401 009 18183.81 72.45 52692.54 88888.00 2007-01-09 01:08:35.901 009 18183.62 72.51 52692.55 88888.00 2007-01-09 01:08:36.401 009 18183.62 72.58 52692.57 88888.00 2007-01-09 01:08:36.901 009 18183.68 72.61 52692.61 88888.00 2007-01-09 01:08:37.401 009 18183.66 72.63 52692.64 88888.00 2007-01-09 01:08:37.901 009 18183.66 72.66 52692.64 88888.00 2007-01-09 01:08:38.401 009 18183.77 72.65 52692.74 88888.00 2007-01-09 01:08:38.901 009 18183.60 72.54 52692.72 88888.00 2007-01-09 01:08:39.401 009 18183.45 72.49 52692.61 88888.00 2007-01-09 01:08:39.901 009 18183.45 72.52 52692.52 88888.00 2007-01-09 01:08:40.401 009 18183.50 72.61 52692.57 88888.00 2007-01-09 01:08:40.901 009 18183.52 72.57 52692.57 88888.00 2007-01-09 01:08:41.401 009 18183.57 72.51 52692.54 88888.00 2007-01-09 01:08:41.901 009 18183.57 72.45 52692.45 88888.00 2007-01-09 01:08:42.401 009 18183.45 72.42 52692.41 88888.00 2007-01-09 01:08:42.901 009 18183.38 72.44 52692.38 88888.00 2007-01-09 01:08:43.401 009 18183.39 72.50 52692.38 88888.00 2007-01-09 01:08:43.901 009 18183.27 72.51 52692.39 88888.00 2007-01-09 01:08:44.401 009 18183.29 72.53 52692.43 88888.00 2007-01-09 01:08:44.901 009 18183.34 72.59 52692.57 88888.00 2007-01-09 01:08:45.401 009 18183.35 72.54 52692.57 88888.00 2007-01-09 01:08:45.901 009 18183.33 72.55 52692.45 88888.00 2007-01-09 01:08:46.401 009 18183.34 72.50 52692.34 88888.00 2007-01-09 01:08:46.901 009 18183.48 72.53 52692.30 88888.00 2007-01-09 01:08:47.401 009 18183.50 72.59 52692.43 88888.00 2007-01-09 01:08:47.901 009 18183.46 72.58 52692.53 88888.00 2007-01-09 01:08:48.401 009 18183.37 72.56 52692.52 88888.00 2007-01-09 01:08:48.901 009 18183.39 72.47 52692.44 88888.00 2007-01-09 01:08:49.401 009 18183.42 72.52 52692.48 88888.00 2007-01-09 01:08:49.901 009 18183.41 72.55 52692.50 88888.00 2007-01-09 01:08:50.401 009 18183.46 72.57 52692.58 88888.00 2007-01-09 01:08:50.901 009 18183.35 72.59 52692.61 88888.00 2007-01-09 01:08:51.401 009 18183.36 72.54 52692.45 88888.00 2007-01-09 01:08:51.901 009 18183.44 72.47 52692.50 88888.00 2007-01-09 01:08:52.401 009 18183.30 72.47 52692.46 88888.00 2007-01-09 01:08:52.901 009 18183.14 72.53 52692.50 88888.00 2007-01-09 01:08:53.401 009 18183.16 72.45 52692.42 88888.00 2007-01-09 01:08:53.901 009 18183.11 72.48 52692.44 88888.00 2007-01-09 01:08:54.401 009 18183.09 72.59 52692.65 88888.00 2007-01-09 01:08:54.901 009 18183.16 72.55 52692.68 88888.00 2007-01-09 01:08:55.401 009 18183.19 72.55 52692.65 88888.00 2007-01-09 01:08:55.901 009 18183.25 72.61 52692.69 88888.00 2007-01-09 01:08:56.401 009 18183.19 72.62 52692.68 88888.00 2007-01-09 01:08:56.901 009 18183.14 72.52 52692.73 88888.00 2007-01-09 01:08:57.401 009 18183.05 72.54 52692.64 88888.00 2007-01-09 01:08:57.901 009 18183.06 72.52 52692.56 88888.00 2007-01-09 01:08:58.401 009 18183.02 72.57 52692.53 88888.00 2007-01-09 01:08:58.901 009 18183.02 72.64 52692.46 88888.00 2007-01-09 01:08:59.401 009 18183.05 72.64 52692.49 88888.00 2007-01-09 01:08:59.901 009 18183.24 72.56 52692.44 88888.00 2007-01-09 01:09:00.401 009 18183.39 72.52 52692.32 88888.00 2007-01-09 01:09:00.901 009 18183.51 72.59 52692.32 88888.00 2007-01-09 01:09:01.401 009 18183.52 72.61 52692.45 88888.00 2007-01-09 01:09:01.901 009 18183.57 72.59 52692.49 88888.00 2007-01-09 01:09:02.401 009 18183.59 72.65 52692.54 88888.00 2007-01-09 01:09:02.901 009 18183.70 72.69 52692.62 88888.00 2007-01-09 01:09:03.401 009 18183.94 72.71 52692.55 88888.00 2007-01-09 01:09:03.901 009 18184.10 72.69 52692.50 88888.00 2007-01-09 01:09:04.401 009 18184.00 72.68 52692.45 88888.00 2007-01-09 01:09:04.901 009 18183.92 72.57 52692.58 88888.00 2007-01-09 01:09:05.401 009 18183.80 72.65 52692.54 88888.00 2007-01-09 01:09:05.901 009 18183.71 72.73 52692.54 88888.00 2007-01-09 01:09:06.401 009 18183.78 72.76 52692.56 88888.00 2007-01-09 01:09:06.901 009 18183.80 72.78 52692.52 88888.00 2007-01-09 01:09:07.401 009 18183.88 72.75 52692.63 88888.00 2007-01-09 01:09:07.901 009 18183.84 72.75 52692.55 88888.00 2007-01-09 01:09:08.401 009 18183.76 72.72 52692.49 88888.00 2007-01-09 01:09:08.901 009 18183.90 72.73 52692.42 88888.00 2007-01-09 01:09:09.401 009 18183.89 72.72 52692.50 88888.00 2007-01-09 01:09:09.901 009 18183.72 72.69 52692.68 88888.00 2007-01-09 01:09:10.401 009 18183.66 72.70 52692.70 88888.00 2007-01-09 01:09:10.901 009 18183.76 72.75 52692.74 88888.00 2007-01-09 01:09:11.401 009 18183.62 72.75 52692.64 88888.00 2007-01-09 01:09:11.901 009 18183.66 72.77 52692.64 88888.00 2007-01-09 01:09:12.401 009 18183.69 72.91 52692.77 88888.00 2007-01-09 01:09:12.901 009 18183.66 72.96 52692.77 88888.00 2007-01-09 01:09:13.401 009 18183.71 72.91 52692.67 88888.00 2007-01-09 01:09:13.901 009 18183.70 72.98 52692.80 88888.00 2007-01-09 01:09:14.401 009 18183.73 72.90 52692.72 88888.00 2007-01-09 01:09:14.901 009 18183.81 72.84 52692.79 88888.00 2007-01-09 01:09:15.401 009 18183.81 72.81 52692.84 88888.00 2007-01-09 01:09:15.901 009 18183.72 72.88 52692.79 88888.00 2007-01-09 01:09:16.401 009 18183.81 72.86 52692.74 88888.00 2007-01-09 01:09:16.901 009 18183.94 73.00 52692.62 88888.00 2007-01-09 01:09:17.401 009 18183.99 72.86 52692.62 88888.00 2007-01-09 01:09:17.901 009 18183.90 72.84 52692.67 88888.00 2007-01-09 01:09:18.401 009 18183.83 72.87 52692.77 88888.00 2007-01-09 01:09:18.901 009 18183.87 72.89 52692.65 88888.00 2007-01-09 01:09:19.401 009 18183.91 72.91 52692.54 88888.00 2007-01-09 01:09:19.901 009 18183.91 72.92 52692.48 88888.00 2007-01-09 01:09:20.401 009 18183.92 72.89 52692.43 88888.00 2007-01-09 01:09:20.901 009 18183.91 72.86 52692.48 88888.00 2007-01-09 01:09:21.401 009 18183.98 72.91 52692.54 88888.00 2007-01-09 01:09:21.901 009 18183.98 72.88 52692.55 88888.00 2007-01-09 01:09:22.401 009 18183.91 72.85 52692.57 88888.00 2007-01-09 01:09:22.901 009 18183.92 72.83 52692.70 88888.00 2007-01-09 01:09:23.401 009 18184.01 72.78 52692.76 88888.00 2007-01-09 01:09:23.901 009 18184.00 72.79 52692.80 88888.00 2007-01-09 01:09:24.401 009 18183.92 72.86 52692.74 88888.00 2007-01-09 01:09:24.901 009 18183.91 72.76 52692.66 88888.00 2007-01-09 01:09:25.401 009 18183.89 72.74 52692.65 88888.00 2007-01-09 01:09:25.901 009 18183.85 72.78 52692.70 88888.00 2007-01-09 01:09:26.401 009 18183.84 72.71 52692.70 88888.00 2007-01-09 01:09:26.901 009 18183.82 72.65 52692.61 88888.00 2007-01-09 01:09:27.401 009 18183.87 72.67 52692.53 88888.00 2007-01-09 01:09:27.901 009 18183.82 72.58 52692.58 88888.00 2007-01-09 01:09:28.401 009 18183.81 72.64 52692.73 88888.00 2007-01-09 01:09:28.901 009 18183.90 72.70 52692.72 88888.00 2007-01-09 01:09:29.401 009 18183.82 72.65 52692.56 88888.00 2007-01-09 01:09:29.901 009 18183.87 72.54 52692.53 88888.00 2007-01-09 01:09:30.401 009 18183.83 72.54 52692.54 88888.00 2007-01-09 01:09:30.901 009 18183.80 72.61 52692.48 88888.00 2007-01-09 01:09:31.401 009 18183.74 72.56 52692.51 88888.00 2007-01-09 01:09:31.901 009 18183.72 72.59 52692.40 88888.00 2007-01-09 01:09:32.401 009 18183.80 72.61 52692.41 88888.00 2007-01-09 01:09:32.901 009 18183.74 72.59 52692.41 88888.00 2007-01-09 01:09:33.401 009 18183.83 72.57 52692.45 88888.00 2007-01-09 01:09:33.901 009 18183.85 72.59 52692.54 88888.00 2007-01-09 01:09:34.401 009 18183.87 72.55 52692.60 88888.00 2007-01-09 01:09:34.901 009 18183.90 72.55 52692.60 88888.00 2007-01-09 01:09:35.401 009 18183.90 72.59 52692.57 88888.00 2007-01-09 01:09:35.901 009 18183.93 72.52 52692.55 88888.00 2007-01-09 01:09:36.401 009 18183.91 72.46 52692.40 88888.00 2007-01-09 01:09:36.901 009 18183.90 72.44 52692.54 88888.00 2007-01-09 01:09:37.401 009 18183.84 72.42 52692.56 88888.00 2007-01-09 01:09:37.901 009 18183.91 72.51 52692.56 88888.00 2007-01-09 01:09:38.401 009 18183.94 72.55 52692.64 88888.00 2007-01-09 01:09:38.901 009 18183.91 72.46 52692.64 88888.00 2007-01-09 01:09:39.401 009 18183.89 72.47 52692.70 88888.00 2007-01-09 01:09:39.901 009 18183.90 72.44 52692.68 88888.00 2007-01-09 01:09:40.401 009 18184.00 72.43 52692.58 88888.00 2007-01-09 01:09:40.901 009 18183.95 72.39 52692.51 88888.00 2007-01-09 01:09:41.401 009 18183.99 72.44 52692.48 88888.00 2007-01-09 01:09:41.901 009 18183.95 72.53 52692.51 88888.00 2007-01-09 01:09:42.401 009 18184.00 72.64 52692.52 88888.00 2007-01-09 01:09:42.901 009 18183.98 72.48 52692.54 88888.00 2007-01-09 01:09:43.401 009 18183.99 72.50 52692.73 88888.00 2007-01-09 01:09:43.901 009 18184.02 72.49 52692.63 88888.00 2007-01-09 01:09:44.401 009 18184.00 72.43 52692.60 88888.00 2007-01-09 01:09:44.901 009 18184.11 72.43 52692.52 88888.00 2007-01-09 01:09:45.401 009 18184.18 72.40 52692.62 88888.00 2007-01-09 01:09:45.901 009 18184.12 72.40 52692.61 88888.00 2007-01-09 01:09:46.401 009 18184.15 72.40 52692.51 88888.00 2007-01-09 01:09:46.901 009 18184.18 72.51 52692.44 88888.00 2007-01-09 01:09:47.401 009 18184.02 72.54 52692.45 88888.00 2007-01-09 01:09:47.901 009 18184.14 72.51 52692.37 88888.00 2007-01-09 01:09:48.401 009 18184.10 72.53 52692.39 88888.00 2007-01-09 01:09:48.901 009 18183.99 72.55 52692.44 88888.00 2007-01-09 01:09:49.401 009 18184.09 72.52 52692.40 88888.00 2007-01-09 01:09:49.901 009 18184.22 72.52 52692.42 88888.00 2007-01-09 01:09:50.401 009 18184.12 72.57 52692.48 88888.00 2007-01-09 01:09:50.901 009 18184.13 72.52 52692.39 88888.00 2007-01-09 01:09:51.401 009 18184.12 72.54 52692.40 88888.00 2007-01-09 01:09:51.901 009 18184.13 72.48 52692.37 88888.00 2007-01-09 01:09:52.401 009 18184.13 72.47 52692.46 88888.00 2007-01-09 01:09:52.901 009 18184.10 72.51 52692.41 88888.00 2007-01-09 01:09:53.401 009 18184.15 72.62 52692.40 88888.00 2007-01-09 01:09:53.901 009 18184.14 72.58 52692.41 88888.00 2007-01-09 01:09:54.401 009 18184.28 72.54 52692.52 88888.00 2007-01-09 01:09:54.901 009 18184.44 72.56 52692.40 88888.00 2007-01-09 01:09:55.401 009 18184.39 72.54 52692.37 88888.00 2007-01-09 01:09:55.901 009 18184.33 72.55 52692.48 88888.00 2007-01-09 01:09:56.401 009 18184.21 72.55 52692.53 88888.00 2007-01-09 01:09:56.901 009 18184.21 72.47 52692.57 88888.00 2007-01-09 01:09:57.401 009 18184.24 72.38 52692.57 88888.00 2007-01-09 01:09:57.901 009 18184.25 72.44 52692.63 88888.00 2007-01-09 01:09:58.401 009 18184.29 72.57 52692.72 88888.00 2007-01-09 01:09:58.901 009 18184.35 72.59 52692.61 88888.00 2007-01-09 01:09:59.401 009 18184.33 72.52 52692.56 88888.00 2007-01-09 01:09:59.901 009 18184.36 72.57 52692.54 88888.00 2007-01-09 01:10:00.401 009 18184.45 72.62 52692.46 88888.00 2007-01-09 01:10:00.901 009 18184.42 72.68 52692.58 88888.00 2007-01-09 01:10:01.401 009 18184.39 72.64 52692.66 88888.00 2007-01-09 01:10:01.901 009 18184.38 72.62 52692.62 88888.00 2007-01-09 01:10:02.401 009 18184.38 72.69 52692.57 88888.00 2007-01-09 01:10:02.901 009 18184.44 72.64 52692.69 88888.00 2007-01-09 01:10:03.401 009 18184.39 72.65 52692.77 88888.00 2007-01-09 01:10:03.901 009 18184.35 72.55 52692.73 88888.00 2007-01-09 01:10:04.401 009 18184.42 72.50 52692.66 88888.00 2007-01-09 01:10:04.901 009 18184.32 72.45 52692.69 88888.00 2007-01-09 01:10:05.401 009 18184.40 72.53 52692.70 88888.00 2007-01-09 01:10:05.901 009 18184.55 72.63 52692.72 88888.00 2007-01-09 01:10:06.401 009 18184.54 72.70 52692.70 88888.00 2007-01-09 01:10:06.901 009 18184.45 72.76 52692.67 88888.00 2007-01-09 01:10:07.401 009 18184.65 72.70 52692.69 88888.00 2007-01-09 01:10:07.901 009 18184.76 72.79 52692.67 88888.00 2007-01-09 01:10:08.401 009 18184.71 72.87 52692.60 88888.00 2007-01-09 01:10:08.901 009 18184.66 72.90 52692.52 88888.00 2007-01-09 01:10:09.401 009 18184.57 72.89 52692.51 88888.00 2007-01-09 01:10:09.901 009 18184.65 72.94 52692.57 88888.00 2007-01-09 01:10:10.401 009 18184.68 72.84 52692.54 88888.00 2007-01-09 01:10:10.901 009 18184.69 72.82 52692.63 88888.00 2007-01-09 01:10:11.401 009 18184.66 72.83 52692.67 88888.00 2007-01-09 01:10:11.901 009 18184.58 72.76 52692.79 88888.00 2007-01-09 01:10:12.401 009 18184.53 72.76 52692.85 88888.00 2007-01-09 01:10:12.901 009 18184.54 72.86 52692.73 88888.00 2007-01-09 01:10:13.401 009 18184.49 72.85 52692.72 88888.00 2007-01-09 01:10:13.901 009 18184.45 72.85 52692.67 88888.00 2007-01-09 01:10:14.401 009 18184.49 72.84 52692.62 88888.00 2007-01-09 01:10:14.901 009 18184.53 72.79 52692.73 88888.00 2007-01-09 01:10:15.401 009 18184.44 72.80 52692.67 88888.00 2007-01-09 01:10:15.901 009 18184.34 72.81 52692.66 88888.00 2007-01-09 01:10:16.401 009 18184.36 72.83 52692.63 88888.00 2007-01-09 01:10:16.901 009 18184.24 72.90 52692.53 88888.00 2007-01-09 01:10:17.401 009 18184.28 72.95 52692.57 88888.00 2007-01-09 01:10:17.901 009 18184.40 72.98 52692.64 88888.00 2007-01-09 01:10:18.401 009 18184.39 72.97 52692.55 88888.00 2007-01-09 01:10:18.901 009 18184.47 72.89 52692.61 88888.00 2007-01-09 01:10:19.401 009 18184.45 72.92 52692.62 88888.00 2007-01-09 01:10:19.901 009 18184.39 72.91 52692.61 88888.00 2007-01-09 01:10:20.401 009 18184.32 72.90 52692.68 88888.00 2007-01-09 01:10:20.901 009 18184.36 73.00 52692.76 88888.00 2007-01-09 01:10:21.401 009 18184.40 73.01 52692.77 88888.00 2007-01-09 01:10:21.901 009 18184.36 72.86 52692.70 88888.00 2007-01-09 01:10:22.401 009 18184.32 72.88 52692.76 88888.00 2007-01-09 01:10:22.901 009 18184.43 72.90 52692.79 88888.00 2007-01-09 01:10:23.401 009 18184.46 72.95 52692.84 88888.00 2007-01-09 01:10:23.901 009 18184.45 72.94 52692.79 88888.00 2007-01-09 01:10:24.401 009 18184.42 73.02 52692.81 88888.00 2007-01-09 01:10:24.901 009 18184.46 73.01 52692.77 88888.00 2007-01-09 01:10:25.401 009 18184.57 73.02 52692.72 88888.00 2007-01-09 01:10:25.901 009 18184.53 73.02 52692.67 88888.00 2007-01-09 01:10:26.401 009 18184.49 73.04 52692.63 88888.00 2007-01-09 01:10:26.901 009 18184.49 73.00 52692.63 88888.00 2007-01-09 01:10:27.401 009 18184.52 72.99 52692.73 88888.00 2007-01-09 01:10:27.901 009 18184.64 73.02 52692.67 88888.00 2007-01-09 01:10:28.401 009 18184.60 73.07 52692.63 88888.00 2007-01-09 01:10:28.901 009 18184.43 73.08 52692.72 88888.00 2007-01-09 01:10:29.401 009 18184.61 73.14 52692.76 88888.00 2007-01-09 01:10:29.901 009 18184.65 73.20 52692.69 88888.00 2007-01-09 01:10:30.401 009 18184.65 73.20 52692.78 88888.00 2007-01-09 01:10:30.901 009 18184.55 73.18 52692.67 88888.00 2007-01-09 01:10:31.401 009 18184.63 73.20 52692.60 88888.00 2007-01-09 01:10:31.901 009 18184.79 73.19 52692.62 88888.00 2007-01-09 01:10:32.401 009 18184.75 73.15 52692.68 88888.00 2007-01-09 01:10:32.901 009 18184.68 73.15 52692.70 88888.00 2007-01-09 01:10:33.401 009 18184.71 73.09 52692.64 88888.00 2007-01-09 01:10:33.901 009 18184.87 73.07 52692.61 88888.00 2007-01-09 01:10:34.401 009 18184.90 73.12 52692.64 88888.00 2007-01-09 01:10:34.901 009 18184.85 73.18 52692.69 88888.00 2007-01-09 01:10:35.401 009 18184.72 73.20 52692.62 88888.00 2007-01-09 01:10:35.901 009 18184.67 73.13 52692.62 88888.00 2007-01-09 01:10:36.401 009 18184.65 73.08 52692.77 88888.00 2007-01-09 01:10:36.901 009 18184.69 73.07 52692.81 88888.00 2007-01-09 01:10:37.401 009 18184.72 73.13 52692.79 88888.00 2007-01-09 01:10:37.901 009 18184.83 73.11 52692.83 88888.00 2007-01-09 01:10:38.401 009 18184.79 73.04 52692.72 88888.00 2007-01-09 01:10:38.901 009 18184.86 73.08 52692.68 88888.00 2007-01-09 01:10:39.401 009 18184.82 73.09 52692.83 88888.00 2007-01-09 01:10:39.901 009 18184.78 73.09 52692.86 88888.00 2007-01-09 01:10:40.401 009 18184.94 73.11 52692.78 88888.00 2007-01-09 01:10:40.901 009 18185.08 73.11 52692.76 88888.00 2007-01-09 01:10:41.401 009 18185.01 73.14 52692.72 88888.00 2007-01-09 01:10:41.901 009 18184.98 73.13 52692.70 88888.00 2007-01-09 01:10:42.401 009 18184.99 73.13 52692.74 88888.00 2007-01-09 01:10:42.901 009 18184.97 73.20 52692.72 88888.00 2007-01-09 01:10:43.401 009 18184.96 73.14 52692.73 88888.00 2007-01-09 01:10:43.901 009 18184.94 73.13 52692.65 88888.00 2007-01-09 01:10:44.401 009 18184.81 73.13 52692.70 88888.00 2007-01-09 01:10:44.901 009 18184.78 73.11 52692.60 88888.00 2007-01-09 01:10:45.401 009 18184.74 73.11 52692.62 88888.00 2007-01-09 01:10:45.901 009 18184.74 73.07 52692.54 88888.00 2007-01-09 01:10:46.401 009 18184.69 73.07 52692.62 88888.00 2007-01-09 01:10:46.901 009 18184.81 73.09 52692.68 88888.00 2007-01-09 01:10:47.401 009 18184.80 73.08 52692.73 88888.00 2007-01-09 01:10:47.901 009 18184.76 73.08 52692.86 88888.00 2007-01-09 01:10:48.401 009 18184.82 73.00 52692.87 88888.00 2007-01-09 01:10:48.901 009 18184.80 73.00 52692.83 88888.00 2007-01-09 01:10:49.401 009 18184.69 73.01 52692.73 88888.00 2007-01-09 01:10:49.901 009 18184.72 72.98 52692.73 88888.00 2007-01-09 01:10:50.401 009 18184.88 73.02 52692.73 88888.00 2007-01-09 01:10:50.901 009 18184.92 72.97 52692.79 88888.00 2007-01-09 01:10:51.401 009 18184.90 72.94 52692.66 88888.00 2007-01-09 01:10:51.901 009 18184.86 72.91 52692.66 88888.00 2007-01-09 01:10:52.401 009 18184.79 72.92 52692.70 88888.00 2007-01-09 01:10:52.901 009 18184.80 72.83 52692.64 88888.00 2007-01-09 01:10:53.401 009 18184.82 72.78 52692.75 88888.00 2007-01-09 01:10:53.901 009 18184.82 72.81 52692.76 88888.00 2007-01-09 01:10:54.401 009 18184.81 72.84 52692.68 88888.00 2007-01-09 01:10:54.901 009 18184.91 72.76 52692.67 88888.00 2007-01-09 01:10:55.401 009 18184.88 72.77 52692.78 88888.00 2007-01-09 01:10:55.901 009 18184.81 72.80 52692.88 88888.00 2007-01-09 01:10:56.401 009 18184.67 72.75 52692.90 88888.00 2007-01-09 01:10:56.901 009 18184.83 72.82 52692.90 88888.00 2007-01-09 01:10:57.401 009 18184.75 72.83 52692.87 88888.00 2007-01-09 01:10:57.901 009 18184.79 72.79 52692.78 88888.00 2007-01-09 01:10:58.401 009 18184.93 72.78 52692.81 88888.00 2007-01-09 01:10:58.901 009 18184.87 72.76 52692.77 88888.00 2007-01-09 01:10:59.401 009 18184.79 72.75 52692.72 88888.00 2007-01-09 01:10:59.901 009 18184.80 72.73 52692.75 88888.00 2007-01-09 01:11:00.401 009 18184.72 72.75 52692.85 88888.00 2007-01-09 01:11:00.901 009 18184.69 72.80 52692.78 88888.00 2007-01-09 01:11:01.401 009 18184.75 72.91 52692.85 88888.00 2007-01-09 01:11:01.901 009 18184.60 72.94 52692.93 88888.00 2007-01-09 01:11:02.401 009 18184.77 72.84 52692.89 88888.00 2007-01-09 01:11:02.901 009 18184.87 72.81 52692.78 88888.00 2007-01-09 01:11:03.401 009 18184.82 72.81 52692.83 88888.00 2007-01-09 01:11:03.901 009 18184.80 72.78 52692.76 88888.00 2007-01-09 01:11:04.401 009 18184.89 72.83 52692.72 88888.00 2007-01-09 01:11:04.901 009 18184.96 72.77 52692.91 88888.00 2007-01-09 01:11:05.401 009 18184.99 72.74 52692.84 88888.00 2007-01-09 01:11:05.901 009 18185.08 72.70 52692.67 88888.00 2007-01-09 01:11:06.401 009 18185.12 72.66 52692.67 88888.00 2007-01-09 01:11:06.901 009 18185.00 72.68 52692.73 88888.00 2007-01-09 01:11:07.401 009 18185.01 72.75 52692.73 88888.00 2007-01-09 01:11:07.901 009 18185.03 72.69 52692.68 88888.00 2007-01-09 01:11:08.401 009 18185.02 72.68 52692.69 88888.00 2007-01-09 01:11:08.901 009 18185.13 72.73 52692.60 88888.00 2007-01-09 01:11:09.401 009 18185.29 72.76 52692.55 88888.00 2007-01-09 01:11:09.901 009 18185.18 72.78 52692.61 88888.00 2007-01-09 01:11:10.401 009 18185.15 72.79 52692.72 88888.00 2007-01-09 01:11:10.901 009 18185.18 72.81 52692.79 88888.00 2007-01-09 01:11:11.401 009 18185.14 72.85 52692.70 88888.00 2007-01-09 01:11:11.901 009 18185.05 72.81 52692.63 88888.00 2007-01-09 01:11:12.401 009 18184.98 72.87 52692.52 88888.00 2007-01-09 01:11:12.901 009 18185.03 72.84 52692.58 88888.00 2007-01-09 01:11:13.401 009 18185.08 72.91 52692.64 88888.00 2007-01-09 01:11:13.901 009 18185.08 73.01 52692.60 88888.00 2007-01-09 01:11:14.401 009 18185.09 73.09 52692.62 88888.00 2007-01-09 01:11:14.901 009 18185.16 73.05 52692.61 88888.00 2007-01-09 01:11:15.401 009 18185.19 73.04 52692.72 88888.00 2007-01-09 01:11:15.901 009 18185.09 73.05 52692.69 88888.00 2007-01-09 01:11:16.401 009 18185.01 72.99 52692.68 88888.00 2007-01-09 01:11:16.901 009 18184.97 72.95 52692.73 88888.00 2007-01-09 01:11:17.401 009 18184.79 72.98 52692.66 88888.00 2007-01-09 01:11:17.901 009 18184.81 72.99 52692.73 88888.00 2007-01-09 01:11:18.401 009 18184.89 72.97 52692.88 88888.00 2007-01-09 01:11:18.901 009 18184.89 73.08 52692.93 88888.00 2007-01-09 01:11:19.401 009 18184.98 73.03 52692.91 88888.00 2007-01-09 01:11:19.901 009 18184.96 73.02 52692.78 88888.00 2007-01-09 01:11:20.401 009 18184.99 73.07 52692.74 88888.00 2007-01-09 01:11:20.901 009 18184.99 73.10 52692.76 88888.00 2007-01-09 01:11:21.401 009 18185.01 73.13 52692.65 88888.00 2007-01-09 01:11:21.901 009 18185.00 73.12 52692.69 88888.00 2007-01-09 01:11:22.401 009 18184.98 73.15 52692.76 88888.00 2007-01-09 01:11:22.901 009 18185.04 73.21 52692.80 88888.00 2007-01-09 01:11:23.401 009 18184.98 73.14 52692.81 88888.00 2007-01-09 01:11:23.901 009 18185.01 73.15 52692.77 88888.00 2007-01-09 01:11:24.401 009 18184.96 73.32 52692.87 88888.00 2007-01-09 01:11:24.901 009 18184.94 73.37 52692.86 88888.00 2007-01-09 01:11:25.401 009 18184.90 73.30 52692.95 88888.00 2007-01-09 01:11:25.901 009 18184.92 73.33 52692.89 88888.00 2007-01-09 01:11:26.401 009 18184.87 73.37 52692.80 88888.00 2007-01-09 01:11:26.901 009 18184.92 73.31 52692.89 88888.00 2007-01-09 01:11:27.401 009 18184.88 73.33 52692.95 88888.00 2007-01-09 01:11:27.901 009 18184.89 73.29 52692.97 88888.00 2007-01-09 01:11:28.401 009 18184.79 73.18 52692.89 88888.00 2007-01-09 01:11:28.901 009 18184.87 73.21 52692.80 88888.00 2007-01-09 01:11:29.401 009 18184.83 73.23 52692.70 88888.00 2007-01-09 01:11:29.901 009 18184.82 73.32 52692.67 88888.00 2007-01-09 01:11:30.401 009 18184.75 73.34 52692.63 88888.00 2007-01-09 01:11:30.901 009 18184.74 73.31 52692.69 88888.00 2007-01-09 01:11:31.401 009 18184.72 73.34 52692.77 88888.00 2007-01-09 01:11:31.901 009 18184.88 73.29 52692.86 88888.00 2007-01-09 01:11:32.401 009 18184.80 73.22 52692.89 88888.00 2007-01-09 01:11:32.901 009 18184.77 73.31 52692.97 88888.00 2007-01-09 01:11:33.401 009 18184.78 73.40 52692.93 88888.00 2007-01-09 01:11:33.901 009 18184.77 73.41 52692.89 88888.00 2007-01-09 01:11:34.401 009 18184.71 73.41 52692.84 88888.00 2007-01-09 01:11:34.901 009 18184.75 73.43 52692.95 88888.00 2007-01-09 01:11:35.401 009 18184.81 73.37 52692.98 88888.00 2007-01-09 01:11:35.901 009 18184.89 73.44 52692.90 88888.00 2007-01-09 01:11:36.401 009 18184.83 73.50 52692.84 88888.00 2007-01-09 01:11:36.901 009 18184.78 73.45 52692.93 88888.00 2007-01-09 01:11:37.401 009 18184.80 73.39 52692.91 88888.00 2007-01-09 01:11:37.901 009 18184.86 73.29 52692.96 88888.00 2007-01-09 01:11:38.401 009 18184.82 73.37 52693.03 88888.00 2007-01-09 01:11:38.901 009 18184.74 73.42 52692.89 88888.00 2007-01-09 01:11:39.401 009 18184.71 73.47 52692.91 88888.00 2007-01-09 01:11:39.901 009 18184.92 73.46 52692.93 88888.00 2007-01-09 01:11:40.401 009 18185.03 73.39 52692.83 88888.00 2007-01-09 01:11:40.901 009 18185.05 73.44 52692.75 88888.00 2007-01-09 01:11:41.401 009 18185.02 73.40 52692.87 88888.00 2007-01-09 01:11:41.901 009 18185.01 73.41 52692.92 88888.00 2007-01-09 01:11:42.401 009 18184.99 73.44 52692.95 88888.00 2007-01-09 01:11:42.901 009 18185.05 73.42 52692.86 88888.00 2007-01-09 01:11:43.401 009 18185.15 73.39 52692.88 88888.00 2007-01-09 01:11:43.901 009 18185.26 73.22 52692.88 88888.00 2007-01-09 01:11:44.401 009 18185.30 73.22 52692.89 88888.00 2007-01-09 01:11:44.901 009 18185.29 73.18 52692.90 88888.00 2007-01-09 01:11:45.401 009 18185.24 73.10 52692.96 88888.00 2007-01-09 01:11:45.901 009 18185.21 73.15 52692.91 88888.00 2007-01-09 01:11:46.401 009 18185.18 73.17 52692.98 88888.00 2007-01-09 01:11:46.901 009 18185.14 73.16 52692.97 88888.00 2007-01-09 01:11:47.401 009 18184.98 73.09 52692.91 88888.00 2007-01-09 01:11:47.901 009 18185.02 73.06 52692.84 88888.00 2007-01-09 01:11:48.401 009 18185.10 73.08 52692.79 88888.00 2007-01-09 01:11:48.901 009 18185.04 73.03 52692.89 88888.00 2007-01-09 01:11:49.401 009 18184.96 73.07 52692.91 88888.00 2007-01-09 01:11:49.901 009 18184.99 73.13 52693.00 88888.00 2007-01-09 01:11:50.401 009 18184.94 73.19 52693.09 88888.00 2007-01-09 01:11:50.901 009 18184.98 73.19 52692.98 88888.00 2007-01-09 01:11:51.401 009 18184.89 73.11 52692.91 88888.00 2007-01-09 01:11:51.901 009 18184.90 73.18 52692.98 88888.00 2007-01-09 01:11:52.401 009 18184.93 73.22 52693.06 88888.00 2007-01-09 01:11:52.901 009 18184.92 73.14 52692.89 88888.00 2007-01-09 01:11:53.401 009 18184.90 73.11 52692.93 88888.00 2007-01-09 01:11:53.901 009 18184.87 73.10 52693.09 88888.00 2007-01-09 01:11:54.401 009 18184.83 73.16 52693.00 88888.00 2007-01-09 01:11:54.901 009 18184.87 73.16 52693.00 88888.00 2007-01-09 01:11:55.401 009 18184.90 73.18 52693.04 88888.00 2007-01-09 01:11:55.901 009 18184.98 73.17 52693.07 88888.00 2007-01-09 01:11:56.401 009 18185.07 73.20 52693.14 88888.00 2007-01-09 01:11:56.901 009 18185.07 73.20 52693.19 88888.00 2007-01-09 01:11:57.401 009 18185.00 73.22 52693.12 88888.00 2007-01-09 01:11:57.901 009 18185.12 73.15 52692.95 88888.00 2007-01-09 01:11:58.401 009 18185.13 73.12 52693.01 88888.00 2007-01-09 01:11:58.901 009 18185.21 73.17 52693.06 88888.00 2007-01-09 01:11:59.401 009 18185.16 73.19 52693.02 88888.00 2007-01-09 01:11:59.901 009 18185.10 73.13 52692.92 88888.00 2007-01-09 01:12:00.401 009 18185.11 73.15 52692.93 88888.00 2007-01-09 01:12:00.901 009 18185.14 73.19 52693.00 88888.00 2007-01-09 01:12:01.401 009 18185.21 73.23 52693.07 88888.00 2007-01-09 01:12:01.901 009 18185.21 73.29 52693.03 88888.00 2007-01-09 01:12:02.401 009 18185.15 73.20 52693.11 88888.00 2007-01-09 01:12:02.901 009 18185.24 73.18 52693.25 88888.00 2007-01-09 01:12:03.401 009 18185.24 73.22 52693.20 88888.00 2007-01-09 01:12:03.901 009 18185.11 73.16 52693.14 88888.00 2007-01-09 01:12:04.401 009 18185.16 73.18 52693.07 88888.00 2007-01-09 01:12:04.901 009 18185.10 73.18 52693.02 88888.00 2007-01-09 01:12:05.401 009 18185.13 73.17 52692.96 88888.00 2007-01-09 01:12:05.901 009 18185.11 73.11 52693.07 88888.00 2007-01-09 01:12:06.401 009 18185.03 73.14 52693.07 88888.00 2007-01-09 01:12:06.901 009 18185.00 73.17 52693.02 88888.00 2007-01-09 01:12:07.401 009 18185.00 73.10 52693.04 88888.00 2007-01-09 01:12:07.901 009 18184.93 73.16 52693.03 88888.00 2007-01-09 01:12:08.401 009 18185.00 73.15 52693.10 88888.00 2007-01-09 01:12:08.901 009 18185.00 73.20 52693.06 88888.00 2007-01-09 01:12:09.401 009 18185.04 73.32 52693.16 88888.00 2007-01-09 01:12:09.901 009 18185.01 73.36 52693.19 88888.00 2007-01-09 01:12:10.401 009 18184.97 73.32 52693.18 88888.00 2007-01-09 01:12:10.901 009 18184.93 73.24 52693.13 88888.00 2007-01-09 01:12:11.401 009 18184.96 73.23 52693.10 88888.00 2007-01-09 01:12:11.901 009 18184.99 73.25 52693.03 88888.00 2007-01-09 01:12:12.401 009 18185.18 73.19 52693.12 88888.00 2007-01-09 01:12:12.901 009 18185.19 73.25 52693.04 88888.00 2007-01-09 01:12:13.401 009 18185.09 73.29 52693.08 88888.00 2007-01-09 01:12:13.901 009 18185.13 73.19 52693.15 88888.00 2007-01-09 01:12:14.401 009 18185.16 73.19 52693.09 88888.00 2007-01-09 01:12:14.901 009 18185.12 73.22 52693.01 88888.00 2007-01-09 01:12:15.401 009 18185.16 73.30 52693.03 88888.00 2007-01-09 01:12:15.901 009 18185.18 73.29 52692.90 88888.00 2007-01-09 01:12:16.401 009 18185.26 73.24 52692.90 88888.00 2007-01-09 01:12:16.901 009 18185.21 73.17 52692.92 88888.00 2007-01-09 01:12:17.401 009 18185.18 73.20 52693.01 88888.00 2007-01-09 01:12:17.901 009 18185.12 73.19 52693.04 88888.00 2007-01-09 01:12:18.401 009 18185.13 73.17 52693.07 88888.00 2007-01-09 01:12:18.901 009 18185.01 73.17 52693.00 88888.00 2007-01-09 01:12:19.401 009 18184.85 73.11 52692.88 88888.00 2007-01-09 01:12:19.901 009 18184.89 73.09 52692.84 88888.00 2007-01-09 01:12:20.401 009 18184.92 73.07 52692.86 88888.00 2007-01-09 01:12:20.901 009 18185.03 73.06 52692.79 88888.00 2007-01-09 01:12:21.401 009 18185.05 73.07 52692.69 88888.00 2007-01-09 01:12:21.901 009 18184.93 73.07 52692.84 88888.00 2007-01-09 01:12:22.401 009 18184.89 73.08 52692.91 88888.00 2007-01-09 01:12:22.901 009 18184.82 73.14 52692.90 88888.00 2007-01-09 01:12:23.401 009 18184.71 73.23 52692.90 88888.00 2007-01-09 01:12:23.901 009 18184.75 73.23 52692.88 88888.00 2007-01-09 01:12:24.401 009 18184.90 73.14 52692.78 88888.00 2007-01-09 01:12:24.901 009 18184.93 73.07 52692.80 88888.00 2007-01-09 01:12:25.401 009 18184.90 73.11 52692.81 88888.00 2007-01-09 01:12:25.901 009 18184.97 73.17 52692.80 88888.00 2007-01-09 01:12:26.401 009 18184.85 73.16 52692.90 88888.00 2007-01-09 01:12:26.901 009 18184.80 73.23 52692.88 88888.00 2007-01-09 01:12:27.401 009 18184.83 73.14 52693.06 88888.00 2007-01-09 01:12:27.901 009 18184.85 73.11 52693.11 88888.00 2007-01-09 01:12:28.401 009 18184.72 73.00 52693.00 88888.00 2007-01-09 01:12:28.901 009 18184.78 72.99 52692.86 88888.00 2007-01-09 01:12:29.401 009 18184.82 72.94 52692.68 88888.00 2007-01-09 01:12:29.901 009 18184.91 72.90 52692.75 88888.00 2007-01-09 01:12:30.401 009 18184.98 72.87 52692.84 88888.00 2007-01-09 01:12:30.901 009 18184.89 72.95 52692.87 88888.00 2007-01-09 01:12:31.401 009 18184.77 72.96 52692.81 88888.00 2007-01-09 01:12:31.901 009 18184.79 72.98 52692.77 88888.00 2007-01-09 01:12:32.401 009 18184.92 73.00 52692.90 88888.00 2007-01-09 01:12:32.901 009 18184.80 73.04 52692.97 88888.00 2007-01-09 01:12:33.401 009 18184.79 73.02 52693.08 88888.00 2007-01-09 01:12:33.901 009 18184.77 73.03 52693.04 88888.00 2007-01-09 01:12:34.401 009 18184.85 72.96 52693.03 88888.00 2007-01-09 01:12:34.901 009 18184.96 72.99 52693.04 88888.00 2007-01-09 01:12:35.401 009 18184.90 73.08 52692.98 88888.00 2007-01-09 01:12:35.901 009 18184.99 73.15 52692.98 88888.00 2007-01-09 01:12:36.401 009 18185.02 73.09 52692.88 88888.00 2007-01-09 01:12:36.901 009 18185.01 73.01 52692.86 88888.00 2007-01-09 01:12:37.401 009 18184.98 73.09 52692.96 88888.00 2007-01-09 01:12:37.901 009 18185.08 73.10 52692.85 88888.00 2007-01-09 01:12:38.401 009 18185.28 73.16 52692.84 88888.00 2007-01-09 01:12:38.901 009 18185.14 73.20 52692.80 88888.00 2007-01-09 01:12:39.401 009 18185.05 73.24 52692.91 88888.00 2007-01-09 01:12:39.901 009 18185.02 73.32 52692.98 88888.00 2007-01-09 01:12:40.401 009 18185.14 73.30 52692.95 88888.00 2007-01-09 01:12:40.901 009 18185.25 73.22 52692.90 88888.00 2007-01-09 01:12:41.401 009 18185.08 73.21 52692.86 88888.00 2007-01-09 01:12:41.901 009 18184.90 73.26 52692.74 88888.00 2007-01-09 01:12:42.401 009 18184.87 73.20 52692.80 88888.00 2007-01-09 01:12:42.901 009 18184.90 73.22 52692.85 88888.00 2007-01-09 01:12:43.401 009 18185.07 73.22 52692.89 88888.00 2007-01-09 01:12:43.901 009 18185.03 73.29 52692.89 88888.00 2007-01-09 01:12:44.401 009 18185.11 73.26 52692.98 88888.00 2007-01-09 01:12:44.901 009 18185.07 73.21 52692.98 88888.00 2007-01-09 01:12:45.401 009 18184.99 73.14 52692.91 88888.00 2007-01-09 01:12:45.901 009 18185.05 73.19 52692.86 88888.00 2007-01-09 01:12:46.401 009 18185.08 73.17 52692.78 88888.00 2007-01-09 01:12:46.901 009 18185.12 73.23 52692.69 88888.00 2007-01-09 01:12:47.401 009 18185.10 73.30 52692.61 88888.00 2007-01-09 01:12:47.901 009 18185.08 73.31 52692.63 88888.00 2007-01-09 01:12:48.401 009 18185.05 73.37 52692.68 88888.00 2007-01-09 01:12:48.901 009 18184.93 73.36 52692.69 88888.00 2007-01-09 01:12:49.401 009 18184.96 73.31 52692.61 88888.00 2007-01-09 01:12:49.901 009 18184.93 73.38 52692.74 88888.00 2007-01-09 01:12:50.401 009 18184.97 73.31 52692.81 88888.00 2007-01-09 01:12:50.901 009 18185.01 73.22 52692.78 88888.00 2007-01-09 01:12:51.401 009 18185.05 73.24 52692.72 88888.00 2007-01-09 01:12:51.901 009 18185.08 73.30 52692.67 88888.00 2007-01-09 01:12:52.401 009 18185.30 73.25 52692.57 88888.00 2007-01-09 01:12:52.901 009 18185.09 73.26 52692.56 88888.00 2007-01-09 01:12:53.401 009 18185.00 73.28 52692.51 88888.00 2007-01-09 01:12:53.901 009 18185.00 73.35 52692.56 88888.00 2007-01-09 01:12:54.401 009 18184.92 73.43 52692.60 88888.00 2007-01-09 01:12:54.901 009 18184.98 73.43 52692.53 88888.00 2007-01-09 01:12:55.401 009 18185.04 73.31 52692.65 88888.00 2007-01-09 01:12:55.901 009 18185.13 73.25 52692.66 88888.00 2007-01-09 01:12:56.401 009 18185.18 73.18 52692.67 88888.00 2007-01-09 01:12:56.901 009 18185.34 73.17 52692.77 88888.00 2007-01-09 01:12:57.401 009 18185.24 73.15 52692.73 88888.00 2007-01-09 01:12:57.901 009 18185.11 73.18 52692.76 88888.00 2007-01-09 01:12:58.401 009 18185.08 73.24 52692.72 88888.00 2007-01-09 01:12:58.901 009 18185.03 73.19 52692.74 88888.00 2007-01-09 01:12:59.401 009 18185.05 73.23 52692.83 88888.00 2007-01-09 01:12:59.901 009 18185.11 73.20 52692.80 88888.00 2007-01-09 01:13:00.401 009 18185.44 73.23 52692.70 88888.00 2007-01-09 01:13:00.901 009 18185.18 73.30 52692.56 88888.00 2007-01-09 01:13:01.401 009 18185.02 73.34 52692.56 88888.00 2007-01-09 01:13:01.901 009 18185.12 73.33 52692.67 88888.00 2007-01-09 01:13:02.401 009 18185.15 73.38 52692.61 88888.00 2007-01-09 01:13:02.901 009 18184.81 73.41 52692.63 88888.00 2007-01-09 01:13:03.401 009 18184.65 73.37 52692.65 88888.00 2007-01-09 01:13:03.901 009 18184.92 73.38 52692.64 88888.00 2007-01-09 01:13:04.401 009 18185.07 73.34 52692.75 88888.00 2007-01-09 01:13:04.901 009 18185.10 73.35 52692.70 88888.00 2007-01-09 01:13:05.401 009 18185.03 73.29 52692.78 88888.00 2007-01-09 01:13:05.901 009 18185.07 73.29 52692.84 88888.00 2007-01-09 01:13:06.401 009 18185.05 73.26 52692.86 88888.00 2007-01-09 01:13:06.901 009 18184.92 73.24 52692.91 88888.00 2007-01-09 01:13:07.401 009 18184.80 73.33 52692.86 88888.00 2007-01-09 01:13:07.901 009 18184.80 73.22 52692.89 88888.00 2007-01-09 01:13:08.401 009 18184.96 73.12 52692.87 88888.00 2007-01-09 01:13:08.901 009 18185.05 73.12 52692.89 88888.00 2007-01-09 01:13:09.401 009 18185.22 73.05 52692.92 88888.00 2007-01-09 01:13:09.901 009 18185.20 73.03 52692.88 88888.00 2007-01-09 01:13:10.401 009 18185.01 73.09 52692.79 88888.00 2007-01-09 01:13:10.901 009 18184.98 73.17 52692.75 88888.00 2007-01-09 01:13:11.401 009 18185.05 73.24 52692.83 88888.00 2007-01-09 01:13:11.901 009 18185.08 73.24 52692.80 88888.00 2007-01-09 01:13:12.401 009 18184.98 73.22 52692.92 88888.00 2007-01-09 01:13:12.901 009 18185.00 73.16 52692.85 88888.00 2007-01-09 01:13:13.401 009 18184.94 73.15 52692.73 88888.00 2007-01-09 01:13:13.901 009 18185.04 73.09 52692.73 88888.00 2007-01-09 01:13:14.401 009 18184.99 73.09 52692.68 88888.00 2007-01-09 01:13:14.901 009 18185.00 73.11 52692.74 88888.00 2007-01-09 01:13:15.401 009 18184.89 73.08 52692.76 88888.00 2007-01-09 01:13:15.901 009 18184.93 73.10 52692.75 88888.00 2007-01-09 01:13:16.401 009 18185.04 73.03 52692.69 88888.00 2007-01-09 01:13:16.901 009 18185.05 73.00 52692.65 88888.00 2007-01-09 01:13:17.401 009 18185.02 73.04 52692.78 88888.00 2007-01-09 01:13:17.901 009 18184.99 73.02 52692.79 88888.00 2007-01-09 01:13:18.401 009 18185.10 72.98 52692.80 88888.00 2007-01-09 01:13:18.901 009 18185.14 72.99 52692.90 88888.00 2007-01-09 01:13:19.401 009 18185.05 72.95 52692.92 88888.00 2007-01-09 01:13:19.901 009 18184.97 72.94 52692.88 88888.00 2007-01-09 01:13:20.401 009 18184.76 72.94 52692.84 88888.00 2007-01-09 01:13:20.901 009 18184.81 72.98 52692.88 88888.00 2007-01-09 01:13:21.401 009 18184.90 73.03 52692.88 88888.00 2007-01-09 01:13:21.901 009 18184.87 73.07 52692.91 88888.00 2007-01-09 01:13:22.401 009 18184.89 73.00 52692.84 88888.00 2007-01-09 01:13:22.901 009 18184.75 73.05 52692.68 88888.00 2007-01-09 01:13:23.401 009 18184.76 73.08 52692.77 88888.00 2007-01-09 01:13:23.901 009 18184.88 73.07 52692.80 88888.00 2007-01-09 01:13:24.401 009 18184.86 73.05 52692.89 88888.00 2007-01-09 01:13:24.901 009 18184.78 73.07 52692.88 88888.00 2007-01-09 01:13:25.401 009 18184.75 73.09 52692.85 88888.00 2007-01-09 01:13:25.901 009 18184.85 73.14 52692.66 88888.00 2007-01-09 01:13:26.401 009 18184.76 73.15 52692.74 88888.00 2007-01-09 01:13:26.901 009 18184.76 73.11 52692.80 88888.00 2007-01-09 01:13:27.401 009 18184.81 73.06 52692.79 88888.00 2007-01-09 01:13:27.901 009 18184.93 73.08 52692.79 88888.00 2007-01-09 01:13:28.401 009 18184.89 73.12 52692.81 88888.00 2007-01-09 01:13:28.901 009 18184.87 73.08 52692.74 88888.00 2007-01-09 01:13:29.401 009 18184.91 73.10 52692.67 88888.00 2007-01-09 01:13:29.901 009 18184.92 73.07 52692.74 88888.00 2007-01-09 01:13:30.401 009 18184.93 72.96 52692.70 88888.00 2007-01-09 01:13:30.901 009 18184.98 72.99 52692.64 88888.00 2007-01-09 01:13:31.401 009 18184.96 72.95 52692.73 88888.00 2007-01-09 01:13:31.901 009 18184.89 72.95 52692.79 88888.00 2007-01-09 01:13:32.401 009 18184.93 72.91 52692.75 88888.00 2007-01-09 01:13:32.901 009 18184.96 73.03 52692.65 88888.00 2007-01-09 01:13:33.401 009 18184.91 72.95 52692.74 88888.00 2007-01-09 01:13:33.901 009 18184.91 72.94 52692.77 88888.00 2007-01-09 01:13:34.401 009 18184.97 72.91 52692.72 88888.00 2007-01-09 01:13:34.901 009 18184.91 72.99 52692.63 88888.00 2007-01-09 01:13:35.401 009 18184.83 72.96 52692.68 88888.00 2007-01-09 01:13:35.901 009 18184.87 72.87 52692.70 88888.00 2007-01-09 01:13:36.401 009 18184.86 72.90 52692.61 88888.00 2007-01-09 01:13:36.901 009 18184.94 72.94 52692.63 88888.00 2007-01-09 01:13:37.401 009 18184.83 72.99 52692.69 88888.00 2007-01-09 01:13:37.901 009 18184.80 72.99 52692.72 88888.00 2007-01-09 01:13:38.401 009 18184.70 73.00 52692.68 88888.00 2007-01-09 01:13:38.901 009 18184.86 72.97 52692.86 88888.00 2007-01-09 01:13:39.401 009 18185.01 72.85 52692.68 88888.00 2007-01-09 01:13:39.901 009 18184.88 72.91 52692.58 88888.00 2007-01-09 01:13:40.401 009 18184.91 72.92 52692.61 88888.00 2007-01-09 01:13:40.901 009 18185.09 72.87 52692.58 88888.00 2007-01-09 01:13:41.401 009 18185.07 72.76 52692.64 88888.00 2007-01-09 01:13:41.901 009 18184.93 72.76 52692.66 88888.00 2007-01-09 01:13:42.401 009 18184.92 72.76 52692.75 88888.00 2007-01-09 01:13:42.901 009 18184.87 72.81 52692.72 88888.00 2007-01-09 01:13:43.401 009 18184.75 72.83 52692.66 88888.00 2007-01-09 01:13:43.901 009 18184.82 72.82 52692.61 88888.00 2007-01-09 01:13:44.401 009 18184.86 72.89 52692.64 88888.00 2007-01-09 01:13:44.901 009 18184.80 72.98 52692.75 88888.00 2007-01-09 01:13:45.401 009 18184.92 73.04 52692.85 88888.00 2007-01-09 01:13:45.901 009 18184.98 72.99 52692.83 88888.00 2007-01-09 01:13:46.401 009 18184.99 72.99 52692.78 88888.00 2007-01-09 01:13:46.901 009 18184.89 73.08 52692.78 88888.00 2007-01-09 01:13:47.401 009 18185.02 73.06 52692.70 88888.00 2007-01-09 01:13:47.901 009 18185.10 73.02 52692.64 88888.00 2007-01-09 01:13:48.401 009 18184.98 73.00 52692.74 88888.00 2007-01-09 01:13:48.901 009 18184.91 73.04 52692.77 88888.00 2007-01-09 01:13:49.401 009 18184.98 72.90 52692.78 88888.00 2007-01-09 01:13:49.901 009 18184.98 72.92 52692.75 88888.00 2007-01-09 01:13:50.401 009 18184.99 72.98 52692.77 88888.00 2007-01-09 01:13:50.901 009 18184.88 73.06 52692.74 88888.00 2007-01-09 01:13:51.401 009 18184.79 73.13 52692.69 88888.00 2007-01-09 01:13:51.901 009 18184.88 73.24 52692.79 88888.00 2007-01-09 01:13:52.401 009 18184.82 73.25 52692.83 88888.00 2007-01-09 01:13:52.901 009 18184.91 73.19 52692.78 88888.00 2007-01-09 01:13:53.401 009 18184.97 73.14 52692.80 88888.00 2007-01-09 01:13:53.901 009 18184.96 73.01 52692.85 88888.00 2007-01-09 01:13:54.401 009 18184.92 73.05 52692.87 88888.00 2007-01-09 01:13:54.901 009 18184.99 73.03 52692.88 88888.00 2007-01-09 01:13:55.401 009 18184.91 72.99 52692.80 88888.00 2007-01-09 01:13:55.901 009 18184.92 72.99 52692.81 88888.00 2007-01-09 01:13:56.401 009 18184.89 73.02 52692.87 88888.00 2007-01-09 01:13:56.901 009 18184.89 72.92 52692.90 88888.00 2007-01-09 01:13:57.401 009 18184.92 72.83 52692.89 88888.00 2007-01-09 01:13:57.901 009 18185.03 72.87 52692.76 88888.00 2007-01-09 01:13:58.401 009 18185.00 72.91 52692.83 88888.00 2007-01-09 01:13:58.901 009 18184.96 72.94 52692.90 88888.00 2007-01-09 01:13:59.401 009 18184.94 72.94 52692.96 88888.00 2007-01-09 01:13:59.901 009 18184.82 72.92 52692.90 88888.00 2007-01-09 01:14:00.401 009 18184.97 72.89 52692.76 88888.00 2007-01-09 01:14:00.901 009 18185.05 72.91 52692.69 88888.00 2007-01-09 01:14:01.401 009 18185.04 73.00 52692.65 88888.00 2007-01-09 01:14:01.901 009 18184.98 73.01 52692.75 88888.00 2007-01-09 01:14:02.401 009 18185.04 73.02 52692.83 88888.00 2007-01-09 01:14:02.901 009 18185.25 73.01 52692.73 88888.00 2007-01-09 01:14:03.401 009 18185.29 73.02 52692.72 88888.00 2007-01-09 01:14:03.901 009 18185.23 73.03 52692.74 88888.00 2007-01-09 01:14:04.398 009 18185.18 73.03 52692.79 88888.00 2007-01-09 01:14:04.908 009 18185.12 73.07 52692.75 88888.00 2007-01-09 01:14:05.408 009 18185.21 73.05 52692.74 88888.00 2007-01-09 01:14:05.908 009 18185.20 72.99 52692.77 88888.00 2007-01-09 01:14:06.408 009 18185.13 72.99 52692.84 88888.00 2007-01-09 01:14:06.908 009 18185.16 73.05 52692.96 88888.00 2007-01-09 01:14:07.408 009 18185.16 72.98 52692.87 88888.00 2007-01-09 01:14:07.908 009 18185.14 72.99 52692.78 88888.00 2007-01-09 01:14:08.408 009 18185.14 72.98 52692.85 88888.00 2007-01-09 01:14:08.908 009 18185.14 72.98 52692.86 88888.00 2007-01-09 01:14:09.408 009 18185.15 73.01 52692.85 88888.00 2007-01-09 01:14:09.908 009 18185.07 73.06 52692.87 88888.00 2007-01-09 01:14:10.408 009 18185.04 73.01 52692.81 88888.00 2007-01-09 01:14:10.908 009 18185.10 72.91 52692.85 88888.00 2007-01-09 01:14:11.408 009 18185.10 72.97 52692.81 88888.00 2007-01-09 01:14:11.908 009 18185.09 72.96 52692.78 88888.00 2007-01-09 01:14:12.408 009 18185.08 73.00 52692.64 88888.00 2007-01-09 01:14:12.908 009 18185.11 73.07 52692.63 88888.00 2007-01-09 01:14:13.408 009 18185.14 73.04 52692.73 88888.00 2007-01-09 01:14:13.908 009 18185.23 73.02 52692.77 88888.00 2007-01-09 01:14:14.408 009 18185.20 72.92 52692.88 88888.00 2007-01-09 01:14:14.908 009 18185.20 72.91 52692.92 88888.00 2007-01-09 01:14:15.408 009 18185.13 72.96 52692.89 88888.00 2007-01-09 01:14:15.908 009 18184.93 72.96 52692.87 88888.00 2007-01-09 01:14:16.408 009 18185.03 73.06 52692.81 88888.00 2007-01-09 01:14:16.908 009 18185.02 73.07 52692.79 88888.00 2007-01-09 01:14:17.408 009 18184.87 72.98 52692.86 88888.00 2007-01-09 01:14:17.908 009 18184.94 72.91 52692.95 88888.00 2007-01-09 01:14:18.408 009 18184.97 72.88 52692.74 88888.00 2007-01-09 01:14:18.908 009 18185.15 72.92 52692.79 88888.00 2007-01-09 01:14:19.408 009 18185.23 72.87 52692.84 88888.00 2007-01-09 01:14:19.908 009 18185.12 72.91 52692.83 88888.00 2007-01-09 01:14:20.408 009 18185.07 72.87 52692.74 88888.00 2007-01-09 01:14:20.908 009 18185.12 72.83 52692.66 88888.00 2007-01-09 01:14:21.408 009 18185.15 72.81 52692.50 88888.00 2007-01-09 01:14:21.908 009 18185.20 72.82 52692.51 88888.00 2007-01-09 01:14:22.408 009 18185.15 72.81 52692.49 88888.00 2007-01-09 01:14:22.908 009 18185.12 72.89 52692.46 88888.00 2007-01-09 01:14:23.408 009 18185.20 72.91 52692.58 88888.00 2007-01-09 01:14:23.908 009 18185.24 72.90 52692.65 88888.00 2007-01-09 01:14:24.408 009 18185.20 72.86 52692.64 88888.00 2007-01-09 01:14:24.908 009 18185.16 72.74 52692.64 88888.00 2007-01-09 01:14:25.408 009 18185.05 72.63 52692.61 88888.00 2007-01-09 01:14:25.908 009 18185.00 72.73 52692.60 88888.00 2007-01-09 01:14:26.408 009 18185.07 72.84 52692.64 88888.00 2007-01-09 01:14:26.908 009 18185.25 72.87 52692.79 88888.00 2007-01-09 01:14:27.408 009 18185.24 72.85 52692.69 88888.00 2007-01-09 01:14:27.908 009 18185.16 72.83 52692.66 88888.00 2007-01-09 01:14:28.408 009 18185.09 72.84 52692.73 88888.00 2007-01-09 01:14:28.908 009 18185.01 72.95 52692.73 88888.00 2007-01-09 01:14:29.408 009 18185.07 72.90 52692.64 88888.00 2007-01-09 01:14:29.908 009 18185.21 72.86 52692.57 88888.00 2007-01-09 01:14:30.408 009 18185.29 72.90 52692.60 88888.00 2007-01-09 01:14:30.908 009 18185.23 72.96 52692.58 88888.00 2007-01-09 01:14:31.408 009 18185.15 72.94 52692.56 88888.00 2007-01-09 01:14:31.908 009 18185.18 72.92 52692.64 88888.00 2007-01-09 01:14:32.408 009 18185.15 72.84 52692.57 88888.00 2007-01-09 01:14:32.908 009 18185.13 72.89 52692.61 88888.00 2007-01-09 01:14:33.408 009 18185.12 72.84 52692.55 88888.00 2007-01-09 01:14:33.908 009 18185.15 72.79 52692.54 88888.00 2007-01-09 01:14:34.408 009 18185.19 72.71 52692.57 88888.00 2007-01-09 01:14:34.908 009 18185.14 72.67 52692.60 88888.00 2007-01-09 01:14:35.408 009 18185.09 72.77 52692.69 88888.00 2007-01-09 01:14:35.908 009 18185.14 72.86 52692.72 88888.00 2007-01-09 01:14:36.408 009 18185.14 72.82 52692.67 88888.00 2007-01-09 01:14:36.908 009 18185.11 72.83 52692.70 88888.00 2007-01-09 01:14:37.408 009 18185.10 72.80 52692.68 88888.00 2007-01-09 01:14:37.908 009 18185.10 72.75 52692.65 88888.00 2007-01-09 01:14:38.408 009 18185.16 72.83 52692.57 88888.00 2007-01-09 01:14:38.908 009 18185.09 72.82 52692.54 88888.00 2007-01-09 01:14:39.408 009 18185.08 72.74 52692.61 88888.00 2007-01-09 01:14:39.908 009 18185.10 72.75 52692.58 88888.00 2007-01-09 01:14:40.408 009 18185.03 72.77 52692.65 88888.00 2007-01-09 01:14:40.908 009 18185.03 72.68 52692.60 88888.00 2007-01-09 01:14:41.408 009 18185.16 72.72 52692.54 88888.00 2007-01-09 01:14:41.908 009 18185.13 72.84 52692.50 88888.00 2007-01-09 01:14:42.408 009 18185.16 72.77 52692.60 88888.00 2007-01-09 01:14:42.908 009 18185.11 72.75 52692.54 88888.00 2007-01-09 01:14:43.408 009 18185.09 72.75 52692.61 88888.00 2007-01-09 01:14:43.908 009 18185.09 72.72 52692.55 88888.00 2007-01-09 01:14:44.408 009 18185.05 72.74 52692.57 88888.00 2007-01-09 01:14:44.908 009 18185.23 72.78 52692.53 88888.00 2007-01-09 01:14:45.408 009 18185.28 72.73 52692.54 88888.00 2007-01-09 01:14:45.908 009 18185.21 72.66 52692.61 88888.00 2007-01-09 01:14:46.408 009 18185.15 72.62 52692.64 88888.00 2007-01-09 01:14:46.908 009 18185.22 72.67 52692.65 88888.00 2007-01-09 01:14:47.408 009 18185.20 72.73 52692.56 88888.00 2007-01-09 01:14:47.908 009 18185.26 72.78 52692.58 88888.00 2007-01-09 01:14:48.408 009 18185.22 72.83 52692.67 88888.00 2007-01-09 01:14:48.908 009 18185.18 72.81 52692.67 88888.00 2007-01-09 01:14:49.408 009 18185.19 72.82 52692.68 88888.00 2007-01-09 01:14:49.908 009 18185.26 72.84 52692.63 88888.00 2007-01-09 01:14:50.408 009 18185.44 72.81 52692.53 88888.00 2007-01-09 01:14:50.908 009 18185.41 72.83 52692.46 88888.00 2007-01-09 01:14:51.408 009 18185.37 72.84 52692.55 88888.00 2007-01-09 01:14:51.908 009 18185.36 72.82 52692.73 88888.00 2007-01-09 01:14:52.408 009 18185.21 72.81 52692.78 88888.00 2007-01-09 01:14:52.908 009 18185.18 72.82 52692.75 88888.00 2007-01-09 01:14:53.408 009 18185.12 72.77 52692.69 88888.00 2007-01-09 01:14:53.908 009 18185.12 72.69 52692.74 88888.00 2007-01-09 01:14:54.408 009 18185.23 72.73 52692.69 88888.00 2007-01-09 01:14:54.908 009 18185.28 72.83 52692.76 88888.00 2007-01-09 01:14:55.408 009 18185.21 72.90 52692.80 88888.00 2007-01-09 01:14:55.908 009 18185.21 72.89 52692.72 88888.00 2007-01-09 01:14:56.408 009 18185.09 72.88 52692.72 88888.00 2007-01-09 01:14:56.908 009 18185.08 72.88 52692.74 88888.00 2007-01-09 01:14:57.408 009 18185.10 72.86 52692.81 88888.00 2007-01-09 01:14:57.908 009 18185.10 72.88 52692.75 88888.00 2007-01-09 01:14:58.408 009 18185.10 72.83 52692.78 88888.00 2007-01-09 01:14:58.908 009 18185.12 72.75 52692.78 88888.00 2007-01-09 01:14:59.408 009 18185.20 72.74 52692.75 88888.00 2007-01-09 01:14:59.908 009 18185.18 72.67 52692.69 88888.00 2007-01-09 01:15:00.408 009 18185.19 72.65 52692.72 88888.00 2007-01-09 01:15:00.908 009 18185.29 72.69 52692.83 88888.00 2007-01-09 01:15:01.408 009 18185.28 72.68 52692.75 88888.00 2007-01-09 01:15:01.908 009 18185.23 72.69 52692.72 88888.00 2007-01-09 01:15:02.408 009 18185.15 72.76 52692.78 88888.00 2007-01-09 01:15:02.908 009 18185.15 72.71 52692.78 88888.00 2007-01-09 01:15:03.408 009 18185.25 72.67 52692.83 88888.00 2007-01-09 01:15:03.908 009 18185.18 72.67 52692.97 88888.00 2007-01-09 01:15:04.408 009 18185.15 72.74 52693.06 88888.00 2007-01-09 01:15:04.908 009 18185.23 72.73 52693.06 88888.00 2007-01-09 01:15:05.408 009 18185.41 72.59 52692.99 88888.00 2007-01-09 01:15:05.908 009 18185.46 72.55 52693.01 88888.00 2007-01-09 01:15:06.408 009 18185.50 72.59 52692.89 88888.00 2007-01-09 01:15:06.908 009 18185.39 72.58 52692.77 88888.00 2007-01-09 01:15:07.408 009 18185.19 72.57 52692.84 88888.00 2007-01-09 01:15:07.908 009 18185.19 72.49 52692.84 88888.00 2007-01-09 01:15:08.408 009 18185.16 72.55 52692.87 88888.00 2007-01-09 01:15:08.908 009 18185.20 72.58 52692.91 88888.00 2007-01-09 01:15:09.408 009 18185.18 72.51 52693.02 88888.00 2007-01-09 01:15:09.908 009 18185.18 72.49 52693.00 88888.00 2007-01-09 01:15:10.408 009 18185.18 72.50 52693.00 88888.00 2007-01-09 01:15:10.908 009 18185.15 72.52 52692.96 88888.00 2007-01-09 01:15:11.408 009 18185.22 72.58 52692.97 88888.00 2007-01-09 01:15:11.908 009 18185.29 72.57 52692.89 88888.00 2007-01-09 01:15:12.408 009 18185.28 72.53 52692.78 88888.00 2007-01-09 01:15:12.908 009 18185.26 72.44 52692.88 88888.00 2007-01-09 01:15:13.408 009 18185.26 72.44 52692.93 88888.00 2007-01-09 01:15:13.908 009 18185.32 72.43 52692.92 88888.00 2007-01-09 01:15:14.408 009 18185.40 72.45 52692.89 88888.00 2007-01-09 01:15:14.908 009 18185.33 72.45 52692.88 88888.00 2007-01-09 01:15:15.408 009 18185.19 72.43 52692.88 88888.00 2007-01-09 01:15:15.908 009 18185.24 72.41 52692.91 88888.00 2007-01-09 01:15:16.408 009 18185.29 72.32 52693.01 88888.00 2007-01-09 01:15:16.908 009 18185.35 72.33 52693.08 88888.00 2007-01-09 01:15:17.408 009 18185.40 72.46 52692.91 88888.00 2007-01-09 01:15:17.908 009 18185.30 72.49 52692.85 88888.00 2007-01-09 01:15:18.408 009 18185.32 72.46 52692.86 88888.00 2007-01-09 01:15:18.908 009 18185.39 72.42 52692.90 88888.00 2007-01-09 01:15:19.408 009 18185.28 72.39 52693.03 88888.00 2007-01-09 01:15:19.908 009 18185.25 72.35 52692.92 88888.00 2007-01-09 01:15:20.408 009 18185.37 72.43 52692.79 88888.00 2007-01-09 01:15:20.908 009 18185.50 72.45 52692.83 88888.00 2007-01-09 01:15:21.408 009 18185.48 72.41 52692.83 88888.00 2007-01-09 01:15:21.908 009 18185.57 72.36 52692.91 88888.00 2007-01-09 01:15:22.408 009 18185.40 72.50 52692.95 88888.00 2007-01-09 01:15:22.908 009 18185.32 72.56 52692.98 88888.00 2007-01-09 01:15:23.408 009 18185.39 72.49 52692.97 88888.00 2007-01-09 01:15:23.908 009 18185.33 72.59 52692.96 88888.00 2007-01-09 01:15:24.408 009 18185.37 72.59 52692.87 88888.00 2007-01-09 01:15:24.908 009 18185.42 72.54 52692.70 88888.00 2007-01-09 01:15:25.408 009 18185.29 72.53 52692.80 88888.00 2007-01-09 01:15:25.908 009 18185.31 72.51 52692.87 88888.00 2007-01-09 01:15:26.408 009 18185.35 72.51 52692.83 88888.00 2007-01-09 01:15:26.908 009 18185.44 72.53 52692.65 88888.00 2007-01-09 01:15:27.408 009 18185.46 72.57 52692.68 88888.00 2007-01-09 01:15:27.908 009 18185.36 72.56 52692.74 88888.00 2007-01-09 01:15:28.408 009 18185.21 72.47 52692.67 88888.00 2007-01-09 01:15:28.908 009 18185.15 72.49 52692.64 88888.00 2007-01-09 01:15:29.408 009 18185.18 72.44 52692.67 88888.00 2007-01-09 01:15:29.908 009 18185.21 72.48 52692.64 88888.00 2007-01-09 01:15:30.408 009 18185.24 72.50 52692.65 88888.00 2007-01-09 01:15:30.908 009 18185.28 72.46 52692.67 88888.00 2007-01-09 01:15:31.408 009 18185.25 72.44 52692.69 88888.00 2007-01-09 01:15:31.908 009 18185.31 72.41 52692.66 88888.00 2007-01-09 01:15:32.408 009 18185.30 72.38 52692.64 88888.00 2007-01-09 01:15:32.908 009 18185.24 72.37 52692.77 88888.00 2007-01-09 01:15:33.408 009 18185.16 72.36 52692.81 88888.00 2007-01-09 01:15:33.908 009 18185.37 72.34 52692.84 88888.00 2007-01-09 01:15:34.408 009 18185.39 72.36 52692.77 88888.00 2007-01-09 01:15:34.908 009 18185.24 72.43 52692.77 88888.00 2007-01-09 01:15:35.408 009 18185.15 72.41 52692.85 88888.00 2007-01-09 01:15:35.908 009 18185.15 72.43 52692.83 88888.00 2007-01-09 01:15:36.408 009 18185.19 72.50 52692.81 88888.00 2007-01-09 01:15:36.908 009 18185.20 72.49 52692.88 88888.00 2007-01-09 01:15:37.408 009 18185.23 72.49 52692.87 88888.00 2007-01-09 01:15:37.908 009 18185.28 72.48 52692.97 88888.00 2007-01-09 01:15:38.408 009 18185.24 72.46 52693.02 88888.00 2007-01-09 01:15:38.908 009 18185.24 72.52 52693.00 88888.00 2007-01-09 01:15:39.408 009 18185.15 72.51 52692.91 88888.00 2007-01-09 01:15:39.908 009 18185.23 72.45 52692.84 88888.00 2007-01-09 01:15:40.408 009 18185.23 72.50 52692.88 88888.00 2007-01-09 01:15:40.908 009 18185.21 72.55 52692.80 88888.00 2007-01-09 01:15:41.408 009 18185.24 72.63 52692.72 88888.00 2007-01-09 01:15:41.908 009 18185.36 72.66 52692.64 88888.00 2007-01-09 01:15:42.408 009 18185.33 72.64 52692.77 88888.00 2007-01-09 01:15:42.908 009 18185.22 72.67 52692.93 88888.00 2007-01-09 01:15:43.408 009 18185.18 72.65 52692.79 88888.00 2007-01-09 01:15:43.908 009 18185.09 72.61 52692.75 88888.00 2007-01-09 01:15:44.408 009 18185.12 72.62 52692.81 88888.00 2007-01-09 01:15:44.908 009 18185.21 72.61 52692.88 88888.00 2007-01-09 01:15:45.408 009 18185.28 72.59 52692.89 88888.00 2007-01-09 01:15:45.908 009 18185.33 72.63 52692.91 88888.00 2007-01-09 01:15:46.408 009 18185.31 72.71 52692.76 88888.00 2007-01-09 01:15:46.908 009 18185.29 72.71 52692.63 88888.00 2007-01-09 01:15:47.408 009 18185.21 72.74 52692.65 88888.00 2007-01-09 01:15:47.908 009 18185.30 72.74 52692.63 88888.00 2007-01-09 01:15:48.408 009 18185.40 72.63 52692.67 88888.00 2007-01-09 01:15:48.908 009 18185.40 72.54 52692.76 88888.00 2007-01-09 01:15:49.408 009 18185.46 72.57 52692.81 88888.00 2007-01-09 01:15:49.908 009 18185.50 72.55 52692.92 88888.00 2007-01-09 01:15:50.408 009 18185.55 72.46 52692.88 88888.00 2007-01-09 01:15:50.908 009 18185.51 72.52 52692.86 88888.00 2007-01-09 01:15:51.408 009 18185.45 72.51 52692.73 88888.00 2007-01-09 01:15:51.908 009 18185.46 72.49 52692.69 88888.00 2007-01-09 01:15:52.408 009 18185.48 72.54 52692.65 88888.00 2007-01-09 01:15:52.908 009 18185.56 72.53 52692.69 88888.00 2007-01-09 01:15:53.408 009 18185.63 72.50 52692.70 88888.00 2007-01-09 01:15:53.908 009 18185.63 72.48 52692.64 88888.00 2007-01-09 01:15:54.408 009 18185.63 72.46 52692.49 88888.00 2007-01-09 01:15:54.908 009 18185.55 72.43 52692.49 88888.00 2007-01-09 01:15:55.408 009 18185.47 72.41 52692.53 88888.00 2007-01-09 01:15:55.908 009 18185.39 72.45 52692.61 88888.00 2007-01-09 01:15:56.408 009 18185.44 72.42 52692.62 88888.00 2007-01-09 01:15:56.908 009 18185.56 72.38 52692.55 88888.00 2007-01-09 01:15:57.408 009 18185.50 72.35 52692.58 88888.00 2007-01-09 01:15:57.908 009 18185.36 72.39 52692.57 88888.00 2007-01-09 01:15:58.408 009 18185.35 72.41 52692.73 88888.00 2007-01-09 01:15:58.908 009 18185.52 72.45 52692.85 88888.00 2007-01-09 01:15:59.408 009 18185.55 72.46 52692.85 88888.00 2007-01-09 01:15:59.908 009 18185.56 72.42 52692.83 88888.00 2007-01-09 01:16:00.408 009 18185.50 72.41 52692.80 88888.00 2007-01-09 01:16:00.908 009 18185.56 72.33 52692.76 88888.00 2007-01-09 01:16:01.408 009 18185.64 72.12 52692.83 88888.00 2007-01-09 01:16:01.908 009 18185.54 71.99 52692.89 88888.00 2007-01-09 01:16:02.408 009 18185.40 71.98 52692.85 88888.00 2007-01-09 01:16:02.908 009 18185.39 72.04 52692.80 88888.00 2007-01-09 01:16:03.408 009 18185.37 72.05 52692.91 88888.00 2007-01-09 01:16:03.908 009 18185.34 72.05 52693.00 88888.00 2007-01-09 01:16:04.408 009 18185.28 72.06 52692.99 88888.00 2007-01-09 01:16:04.908 009 18185.45 72.07 52692.79 88888.00 2007-01-09 01:16:05.408 009 18185.58 72.02 52692.79 88888.00 2007-01-09 01:16:05.908 009 18185.48 72.00 52692.81 88888.00 2007-01-09 01:16:06.408 009 18185.54 71.98 52692.91 88888.00 2007-01-09 01:16:06.908 009 18185.51 72.03 52692.97 88888.00 2007-01-09 01:16:07.408 009 18185.40 72.25 52692.97 88888.00 2007-01-09 01:16:07.908 009 18185.42 72.26 52693.07 88888.00 2007-01-09 01:16:08.408 009 18185.29 72.29 52692.98 88888.00 2007-01-09 01:16:08.908 009 18185.23 72.26 52692.95 88888.00 2007-01-09 01:16:09.408 009 18185.23 72.18 52692.89 88888.00 2007-01-09 01:16:09.908 009 18185.25 72.22 52692.95 88888.00 2007-01-09 01:16:10.408 009 18185.30 72.30 52693.00 88888.00 2007-01-09 01:16:10.908 009 18185.33 72.34 52692.87 88888.00 2007-01-09 01:16:11.408 009 18185.36 72.33 52692.92 88888.00 2007-01-09 01:16:11.908 009 18185.33 72.30 52692.98 88888.00 2007-01-09 01:16:12.408 009 18185.30 72.29 52692.90 88888.00 2007-01-09 01:16:12.908 009 18185.37 72.37 52692.87 88888.00 2007-01-09 01:16:13.408 009 18185.43 72.42 52692.87 88888.00 2007-01-09 01:16:13.908 009 18185.47 72.42 52692.83 88888.00 2007-01-09 01:16:14.408 009 18185.48 72.46 52692.87 88888.00 2007-01-09 01:16:14.908 009 18185.40 72.39 52692.84 88888.00 2007-01-09 01:16:15.408 009 18185.35 72.32 52692.77 88888.00 2007-01-09 01:16:15.908 009 18185.44 72.39 52692.69 88888.00 2007-01-09 01:16:16.408 009 18185.51 72.46 52692.58 88888.00 2007-01-09 01:16:16.908 009 18185.48 72.45 52692.52 88888.00 2007-01-09 01:16:17.408 009 18185.52 72.36 52692.54 88888.00 2007-01-09 01:16:17.908 009 18185.41 72.34 52692.70 88888.00 2007-01-09 01:16:18.408 009 18185.36 72.40 52692.79 88888.00 2007-01-09 01:16:18.908 009 18185.29 72.35 52692.73 88888.00 2007-01-09 01:16:19.408 009 18185.35 72.33 52692.69 88888.00 2007-01-09 01:16:19.908 009 18185.52 72.29 52692.70 88888.00 2007-01-09 01:16:20.408 009 18185.57 72.43 52692.60 88888.00 2007-01-09 01:16:20.908 009 18185.50 72.46 52692.64 88888.00 2007-01-09 01:16:21.408 009 18185.51 72.56 52692.80 88888.00 2007-01-09 01:16:21.908 009 18185.63 72.50 52692.68 88888.00 2007-01-09 01:16:22.408 009 18185.59 72.50 52692.66 88888.00 2007-01-09 01:16:22.908 009 18185.56 72.52 52692.63 88888.00 2007-01-09 01:16:23.408 009 18185.69 72.42 52692.54 88888.00 2007-01-09 01:16:23.908 009 18185.75 72.43 52692.62 88888.00 2007-01-09 01:16:24.408 009 18185.67 72.47 52692.67 88888.00 2007-01-09 01:16:24.908 009 18185.62 72.47 52692.64 88888.00 2007-01-09 01:16:25.408 009 18185.59 72.56 52692.62 88888.00 2007-01-09 01:16:25.908 009 18185.68 72.59 52692.54 88888.00 2007-01-09 01:16:26.408 009 18185.68 72.56 52692.40 88888.00 2007-01-09 01:16:26.908 009 18185.55 72.57 52692.49 88888.00 2007-01-09 01:16:27.408 009 18185.63 72.62 52692.44 88888.00 2007-01-09 01:16:27.908 009 18185.70 72.65 52692.40 88888.00 2007-01-09 01:16:28.408 009 18185.73 72.77 52692.58 88888.00 2007-01-09 01:16:28.908 009 18185.48 72.81 52692.65 88888.00 2007-01-09 01:16:29.408 009 18185.48 72.78 52692.64 88888.00 2007-01-09 01:16:29.908 009 18185.44 72.67 52692.69 88888.00 2007-01-09 01:16:30.408 009 18185.56 72.75 52692.73 88888.00 2007-01-09 01:16:30.908 009 18185.62 72.82 52692.77 88888.00 2007-01-09 01:16:31.408 009 18185.63 72.80 52692.79 88888.00 2007-01-09 01:16:31.908 009 18185.68 72.75 52692.78 88888.00 2007-01-09 01:16:32.408 009 18185.66 72.75 52692.68 88888.00 2007-01-09 01:16:32.908 009 18185.66 72.68 52692.69 88888.00 2007-01-09 01:16:33.408 009 18185.64 72.61 52692.69 88888.00 2007-01-09 01:16:33.908 009 18185.66 72.64 52692.68 88888.00 2007-01-09 01:16:34.408 009 18185.58 72.53 52692.74 88888.00 2007-01-09 01:16:34.908 009 18185.58 72.51 52692.70 88888.00 2007-01-09 01:16:35.408 009 18185.52 72.59 52692.63 88888.00 2007-01-09 01:16:35.908 009 18185.54 72.57 52692.70 88888.00 2007-01-09 01:16:36.408 009 18185.62 72.58 52692.60 88888.00 2007-01-09 01:16:36.908 009 18185.62 72.51 52692.62 88888.00 2007-01-09 01:16:37.408 009 18185.70 72.58 52692.74 88888.00 2007-01-09 01:16:37.908 009 18185.73 72.69 52692.77 88888.00 2007-01-09 01:16:38.408 009 18185.67 72.73 52692.72 88888.00 2007-01-09 01:16:38.908 009 18185.77 72.72 52692.87 88888.00 2007-01-09 01:16:39.408 009 18185.72 72.63 52692.84 88888.00 2007-01-09 01:16:39.908 009 18185.67 72.58 52692.77 88888.00 2007-01-09 01:16:40.408 009 18185.65 72.61 52692.63 88888.00 2007-01-09 01:16:40.908 009 18185.58 72.57 52692.64 88888.00 2007-01-09 01:16:41.408 009 18185.59 72.58 52692.68 88888.00 2007-01-09 01:16:41.908 009 18185.59 72.55 52692.77 88888.00 2007-01-09 01:16:42.408 009 18185.58 72.52 52692.89 88888.00 2007-01-09 01:16:42.908 009 18185.58 72.55 52692.86 88888.00 2007-01-09 01:16:43.408 009 18185.51 72.61 52692.92 88888.00 2007-01-09 01:16:43.908 009 18185.41 72.56 52692.79 88888.00 2007-01-09 01:16:44.408 009 18185.41 72.51 52692.70 88888.00 2007-01-09 01:16:44.908 009 18185.46 72.53 52692.75 88888.00 2007-01-09 01:16:45.408 009 18185.48 72.51 52692.80 88888.00 2007-01-09 01:16:45.908 009 18185.46 72.51 52692.72 88888.00 2007-01-09 01:16:46.408 009 18185.42 72.53 52692.65 88888.00 2007-01-09 01:16:46.908 009 18185.39 72.56 52692.70 88888.00 2007-01-09 01:16:47.408 009 18185.40 72.46 52692.78 88888.00 2007-01-09 01:16:47.908 009 18185.29 72.41 52692.86 88888.00 2007-01-09 01:16:48.408 009 18185.25 72.49 52692.79 88888.00 2007-01-09 01:16:48.908 009 18185.30 72.48 52692.76 88888.00 2007-01-09 01:16:49.408 009 18185.32 72.46 52692.87 88888.00 2007-01-09 01:16:49.908 009 18185.32 72.43 52692.88 88888.00 2007-01-09 01:16:50.408 009 18185.32 72.44 52692.92 88888.00 2007-01-09 01:16:50.908 009 18185.33 72.47 52692.89 88888.00 2007-01-09 01:16:51.408 009 18185.29 72.48 52692.86 88888.00 2007-01-09 01:16:51.908 009 18185.24 72.48 52692.86 88888.00 2007-01-09 01:16:52.408 009 18185.26 72.51 52692.86 88888.00 2007-01-09 01:16:52.908 009 18185.34 72.58 52692.80 88888.00 2007-01-09 01:16:53.408 009 18185.37 72.47 52692.75 88888.00 2007-01-09 01:16:53.908 009 18185.46 72.47 52692.80 88888.00 2007-01-09 01:16:54.408 009 18185.46 72.48 52692.81 88888.00 2007-01-09 01:16:54.908 009 18185.33 72.49 52692.76 88888.00 2007-01-09 01:16:55.408 009 18185.44 72.55 52692.78 88888.00 2007-01-09 01:16:55.908 009 18185.34 72.58 52692.86 88888.00 2007-01-09 01:16:56.408 009 18185.42 72.53 52692.86 88888.00 2007-01-09 01:16:56.908 009 18185.29 72.45 52692.73 88888.00 2007-01-09 01:16:57.408 009 18185.15 72.46 52692.58 88888.00 2007-01-09 01:16:57.908 009 18185.25 72.53 52692.57 88888.00 2007-01-09 01:16:58.408 009 18185.36 72.49 52692.65 88888.00 2007-01-09 01:16:58.908 009 18185.35 72.43 52692.66 88888.00 2007-01-09 01:16:59.408 009 18185.24 72.52 52692.72 88888.00 2007-01-09 01:16:59.908 009 18185.30 72.50 52692.72 88888.00 2007-01-09 01:17:00.408 009 18185.33 72.52 52692.67 88888.00 2007-01-09 01:17:00.908 009 18185.36 72.51 52692.66 88888.00 2007-01-09 01:17:01.408 009 18185.39 72.53 52692.61 88888.00 2007-01-09 01:17:01.908 009 18185.43 72.58 52692.55 88888.00 2007-01-09 01:17:02.408 009 18185.41 72.57 52692.54 88888.00 2007-01-09 01:17:02.908 009 18185.40 72.55 52692.57 88888.00 2007-01-09 01:17:03.408 009 18185.30 72.51 52692.73 88888.00 2007-01-09 01:17:03.908 009 18185.31 72.47 52692.68 88888.00 2007-01-09 01:17:04.408 009 18185.53 72.52 52692.61 88888.00 2007-01-09 01:17:04.908 009 18185.45 72.61 52692.61 88888.00 2007-01-09 01:17:05.408 009 18185.46 72.57 52692.69 88888.00 2007-01-09 01:17:05.908 009 18185.57 72.59 52692.72 88888.00 2007-01-09 01:17:06.408 009 18185.47 72.61 52692.74 88888.00 2007-01-09 01:17:06.908 009 18185.44 72.61 52692.75 88888.00 2007-01-09 01:17:07.408 009 18185.56 72.55 52692.75 88888.00 2007-01-09 01:17:07.908 009 18185.65 72.44 52692.66 88888.00 2007-01-09 01:17:08.408 009 18185.68 72.39 52692.63 88888.00 2007-01-09 01:17:08.908 009 18185.68 72.54 52692.62 88888.00 2007-01-09 01:17:09.408 009 18185.72 72.55 52692.67 88888.00 2007-01-09 01:17:09.908 009 18185.72 72.50 52692.74 88888.00 2007-01-09 01:17:10.408 009 18185.72 72.49 52692.77 88888.00 2007-01-09 01:17:10.908 009 18185.77 72.44 52692.80 88888.00 2007-01-09 01:17:11.408 009 18185.68 72.44 52692.83 88888.00 2007-01-09 01:17:11.908 009 18185.77 72.49 52692.84 88888.00 2007-01-09 01:17:12.408 009 18185.79 72.45 52692.79 88888.00 2007-01-09 01:17:12.908 009 18185.81 72.51 52692.84 88888.00 2007-01-09 01:17:13.408 009 18185.90 72.54 52692.83 88888.00 2007-01-09 01:17:13.908 009 18185.83 72.55 52692.90 88888.00 2007-01-09 01:17:14.408 009 18185.83 72.57 52692.89 88888.00 2007-01-09 01:17:14.908 009 18185.89 72.63 52692.86 88888.00 2007-01-09 01:17:15.408 009 18185.86 72.61 52693.03 88888.00 2007-01-09 01:17:15.908 009 18185.66 72.65 52693.09 88888.00 2007-01-09 01:17:16.408 009 18185.63 72.70 52692.96 88888.00 2007-01-09 01:17:16.908 009 18185.62 72.72 52692.98 88888.00 2007-01-09 01:17:17.408 009 18185.63 72.65 52692.99 88888.00 2007-01-09 01:17:17.908 009 18185.70 72.59 52692.96 88888.00 2007-01-09 01:17:18.408 009 18185.62 72.62 52692.98 88888.00 2007-01-09 01:17:18.908 009 18185.61 72.56 52692.92 88888.00 2007-01-09 01:17:19.408 009 18185.66 72.64 52692.87 88888.00 2007-01-09 01:17:19.908 009 18185.66 72.62 52692.81 88888.00 2007-01-09 01:17:20.408 009 18185.75 72.71 52692.79 88888.00 2007-01-09 01:17:20.908 009 18185.73 72.71 52692.79 88888.00 2007-01-09 01:17:21.408 009 18185.78 72.71 52692.87 88888.00 2007-01-09 01:17:21.908 009 18185.78 72.67 52692.87 88888.00 2007-01-09 01:17:22.408 009 18185.73 72.72 52692.91 88888.00 2007-01-09 01:17:22.908 009 18185.70 72.74 52692.88 88888.00 2007-01-09 01:17:23.408 009 18185.70 72.72 52692.83 88888.00 2007-01-09 01:17:23.908 009 18185.73 72.75 52692.87 88888.00 2007-01-09 01:17:24.408 009 18185.85 72.71 52693.04 88888.00 2007-01-09 01:17:24.908 009 18185.83 72.65 52693.07 88888.00 2007-01-09 01:17:25.408 009 18185.73 72.68 52693.07 88888.00 2007-01-09 01:17:25.908 009 18185.74 72.69 52693.10 88888.00 2007-01-09 01:17:26.408 009 18185.69 72.73 52693.08 88888.00 2007-01-09 01:17:26.908 009 18185.69 72.74 52693.00 88888.00 2007-01-09 01:17:27.408 009 18185.68 72.72 52692.99 88888.00 2007-01-09 01:17:27.908 009 18185.62 72.68 52693.04 88888.00 2007-01-09 01:17:28.408 009 18185.56 72.59 52693.11 88888.00 2007-01-09 01:17:28.908 009 18185.63 72.58 52693.08 88888.00 2007-01-09 01:17:29.408 009 18185.68 72.69 52693.01 88888.00 2007-01-09 01:17:29.908 009 18185.74 72.75 52693.09 88888.00 2007-01-09 01:17:30.408 009 18185.76 72.72 52693.07 88888.00 2007-01-09 01:17:30.908 009 18185.67 72.69 52693.15 88888.00 2007-01-09 01:17:31.408 009 18185.68 72.63 52693.11 88888.00 2007-01-09 01:17:31.908 009 18185.78 72.62 52693.10 88888.00 2007-01-09 01:17:32.408 009 18185.81 72.62 52693.08 88888.00 2007-01-09 01:17:32.908 009 18185.76 72.54 52693.07 88888.00 2007-01-09 01:17:33.408 009 18185.77 72.59 52693.10 88888.00 2007-01-09 01:17:33.908 009 18185.90 72.64 52693.08 88888.00 2007-01-09 01:17:34.408 009 18185.84 72.63 52692.98 88888.00 2007-01-09 01:17:34.908 009 18185.79 72.56 52693.02 88888.00 2007-01-09 01:17:35.408 009 18185.70 72.59 52693.10 88888.00 2007-01-09 01:17:35.908 009 18185.73 72.69 52693.02 88888.00 2007-01-09 01:17:36.408 009 18185.75 72.59 52692.98 88888.00 2007-01-09 01:17:36.908 009 18185.80 72.49 52692.87 88888.00 2007-01-09 01:17:37.408 009 18185.87 72.48 52692.83 88888.00 2007-01-09 01:17:37.908 009 18185.86 72.61 52692.90 88888.00 2007-01-09 01:17:38.408 009 18185.73 72.53 52692.95 88888.00 2007-01-09 01:17:38.908 009 18185.79 72.46 52692.95 88888.00 2007-01-09 01:17:39.408 009 18185.76 72.41 52692.91 88888.00 2007-01-09 01:17:39.908 009 18185.78 72.41 52692.95 88888.00 2007-01-09 01:17:40.408 009 18185.77 72.38 52693.00 88888.00 2007-01-09 01:17:40.908 009 18185.75 72.40 52692.93 88888.00 2007-01-09 01:17:41.408 009 18185.68 72.50 52692.92 88888.00 2007-01-09 01:17:41.908 009 18185.67 72.46 52693.08 88888.00 2007-01-09 01:17:42.408 009 18185.58 72.44 52693.10 88888.00 2007-01-09 01:17:42.908 009 18185.63 72.46 52692.98 88888.00 2007-01-09 01:17:43.408 009 18185.70 72.40 52693.02 88888.00 2007-01-09 01:17:43.908 009 18185.62 72.44 52693.18 88888.00 2007-01-09 01:17:44.408 009 18185.57 72.40 52693.06 88888.00 2007-01-09 01:17:44.908 009 18185.65 72.44 52692.91 88888.00 2007-01-09 01:17:45.408 009 18185.77 72.48 52692.75 88888.00 2007-01-09 01:17:45.908 009 18185.79 72.56 52692.68 88888.00 2007-01-09 01:17:46.408 009 18185.74 72.51 52692.76 88888.00 2007-01-09 01:17:46.908 009 18185.74 72.46 52692.91 88888.00 2007-01-09 01:17:47.408 009 18185.65 72.42 52692.93 88888.00 2007-01-09 01:17:47.908 009 18185.63 72.41 52693.03 88888.00 2007-01-09 01:17:48.408 009 18185.52 72.37 52693.00 88888.00 2007-01-09 01:17:48.908 009 18185.54 72.39 52692.92 88888.00 2007-01-09 01:17:49.408 009 18185.59 72.41 52692.81 88888.00 2007-01-09 01:17:49.908 009 18185.61 72.44 52692.83 88888.00 2007-01-09 01:17:50.408 009 18185.59 72.47 52692.90 88888.00 2007-01-09 01:17:50.908 009 18185.66 72.51 52692.74 88888.00 2007-01-09 01:17:51.408 009 18185.68 72.54 52692.74 88888.00 2007-01-09 01:17:51.908 009 18185.67 72.51 52692.85 88888.00 2007-01-09 01:17:52.408 009 18185.66 72.53 52692.85 88888.00 2007-01-09 01:17:52.908 009 18185.72 72.55 52692.74 88888.00 2007-01-09 01:17:53.408 009 18185.73 72.56 52692.70 88888.00 2007-01-09 01:17:53.908 009 18185.78 72.55 52692.92 88888.00 2007-01-09 01:17:54.408 009 18185.73 72.44 52692.92 88888.00 2007-01-09 01:17:54.908 009 18185.72 72.54 52692.96 88888.00 2007-01-09 01:17:55.408 009 18185.80 72.57 52692.95 88888.00 2007-01-09 01:17:55.908 009 18185.90 72.54 52692.90 88888.00 2007-01-09 01:17:56.408 009 18185.88 72.58 52692.88 88888.00 2007-01-09 01:17:56.908 009 18185.81 72.59 52692.92 88888.00 2007-01-09 01:17:57.408 009 18185.92 72.59 52692.89 88888.00 2007-01-09 01:17:57.908 009 18185.89 72.61 52692.75 88888.00 2007-01-09 01:17:58.408 009 18185.84 72.53 52692.72 88888.00 2007-01-09 01:17:58.908 009 18185.97 72.52 52692.78 88888.00 2007-01-09 01:17:59.408 009 18185.96 72.57 52692.72 88888.00 2007-01-09 01:17:59.908 009 18185.91 72.67 52692.79 88888.00 2007-01-09 01:18:00.408 009 18185.90 72.68 52692.86 88888.00 2007-01-09 01:18:00.908 009 18185.89 72.52 52692.93 88888.00 2007-01-09 01:18:01.408 009 18185.85 72.47 52692.90 88888.00 2007-01-09 01:18:01.908 009 18185.92 72.49 52692.76 88888.00 2007-01-09 01:18:02.408 009 18186.00 72.53 52692.79 88888.00 2007-01-09 01:18:02.908 009 18185.95 72.58 52692.84 88888.00 2007-01-09 01:18:03.408 009 18185.95 72.58 52692.96 88888.00 2007-01-09 01:18:03.908 009 18185.99 72.64 52692.93 88888.00 2007-01-09 01:18:04.408 009 18185.94 72.57 52693.01 88888.00 2007-01-09 01:18:04.908 009 18185.95 72.53 52692.98 88888.00 2007-01-09 01:18:05.408 009 18186.08 72.62 52692.93 88888.00 2007-01-09 01:18:05.908 009 18186.04 72.64 52692.93 88888.00 2007-01-09 01:18:06.408 009 18185.87 72.56 52692.97 88888.00 2007-01-09 01:18:06.908 009 18185.94 72.64 52692.97 88888.00 2007-01-09 01:18:07.408 009 18185.91 72.61 52692.87 88888.00 2007-01-09 01:18:07.908 009 18185.97 72.62 52692.90 88888.00 2007-01-09 01:18:08.408 009 18186.05 72.58 52692.96 88888.00 2007-01-09 01:18:08.908 009 18186.07 72.55 52693.03 88888.00 2007-01-09 01:18:09.408 009 18185.91 72.57 52693.03 88888.00 2007-01-09 01:18:09.908 009 18185.83 72.52 52692.92 88888.00 2007-01-09 01:18:10.408 009 18185.92 72.53 52692.90 88888.00 2007-01-09 01:18:10.908 009 18185.96 72.57 52693.02 88888.00 2007-01-09 01:18:11.408 009 18185.91 72.55 52692.91 88888.00 2007-01-09 01:18:11.908 009 18185.99 72.64 52692.96 88888.00 2007-01-09 01:18:12.408 009 18186.06 72.67 52692.92 88888.00 2007-01-09 01:18:12.908 009 18186.17 72.59 52692.96 88888.00 2007-01-09 01:18:13.408 009 18186.04 72.62 52692.98 88888.00 2007-01-09 01:18:13.908 009 18186.00 72.61 52692.96 88888.00 2007-01-09 01:18:14.408 009 18185.87 72.67 52692.96 88888.00 2007-01-09 01:18:14.908 009 18185.96 72.66 52692.95 88888.00 2007-01-09 01:18:15.408 009 18185.96 72.59 52692.86 88888.00 2007-01-09 01:18:15.908 009 18185.88 72.65 52692.91 88888.00 2007-01-09 01:18:16.408 009 18185.78 72.70 52692.91 88888.00 2007-01-09 01:18:16.908 009 18185.86 72.76 52693.06 88888.00 2007-01-09 01:18:17.408 009 18185.92 72.67 52693.09 88888.00 2007-01-09 01:18:17.908 009 18185.94 72.65 52693.01 88888.00 2007-01-09 01:18:18.408 009 18185.81 72.66 52693.15 88888.00 2007-01-09 01:18:18.908 009 18185.81 72.68 52693.11 88888.00 2007-01-09 01:18:19.408 009 18185.94 72.71 52692.99 88888.00 2007-01-09 01:18:19.908 009 18185.96 72.76 52692.90 88888.00 2007-01-09 01:18:20.408 009 18185.91 72.71 52692.95 88888.00 2007-01-09 01:18:20.908 009 18185.95 72.68 52693.04 88888.00 2007-01-09 01:18:21.408 009 18185.92 72.68 52692.95 88888.00 2007-01-09 01:18:21.908 009 18185.90 72.80 52692.99 88888.00 2007-01-09 01:18:22.408 009 18185.84 72.92 52693.06 88888.00 2007-01-09 01:18:22.908 009 18185.89 72.81 52693.12 88888.00 2007-01-09 01:18:23.408 009 18185.84 72.72 52693.12 88888.00 2007-01-09 01:18:23.908 009 18185.91 72.73 52693.07 88888.00 2007-01-09 01:18:24.408 009 18185.85 72.78 52693.04 88888.00 2007-01-09 01:18:24.908 009 18185.78 72.80 52692.98 88888.00 2007-01-09 01:18:25.408 009 18185.83 72.77 52692.87 88888.00 2007-01-09 01:18:25.908 009 18185.78 72.78 52692.88 88888.00 2007-01-09 01:18:26.408 009 18185.80 72.77 52693.06 88888.00 2007-01-09 01:18:26.908 009 18185.77 72.76 52693.12 88888.00 2007-01-09 01:18:27.408 009 18185.83 72.79 52693.11 88888.00 2007-01-09 01:18:27.908 009 18185.94 72.70 52693.02 88888.00 2007-01-09 01:18:28.408 009 18185.89 72.71 52693.02 88888.00 2007-01-09 01:18:28.908 009 18185.78 72.66 52692.97 88888.00 2007-01-09 01:18:29.408 009 18185.79 72.69 52692.98 88888.00 2007-01-09 01:18:29.908 009 18185.83 72.65 52692.96 88888.00 2007-01-09 01:18:30.408 009 18185.75 72.66 52693.00 88888.00 2007-01-09 01:18:30.908 009 18185.74 72.68 52692.96 88888.00 2007-01-09 01:18:31.408 009 18185.80 72.73 52692.93 88888.00 2007-01-09 01:18:31.908 009 18185.76 72.83 52692.74 88888.00 2007-01-09 01:18:32.408 009 18185.74 72.90 52692.69 88888.00 2007-01-09 01:18:32.908 009 18185.72 72.91 52692.73 88888.00 2007-01-09 01:18:33.408 009 18185.94 72.92 52692.72 88888.00 2007-01-09 01:18:33.908 009 18186.02 72.96 52692.79 88888.00 2007-01-09 01:18:34.408 009 18185.95 73.01 52692.66 88888.00 2007-01-09 01:18:34.908 009 18185.95 73.01 52692.77 88888.00 2007-01-09 01:18:35.408 009 18185.99 72.98 52692.91 88888.00 2007-01-09 01:18:35.908 009 18186.02 72.99 52692.90 88888.00 2007-01-09 01:18:36.408 009 18185.97 72.97 52692.88 88888.00 2007-01-09 01:18:36.908 009 18186.04 73.01 52692.88 88888.00 2007-01-09 01:18:37.408 009 18185.97 73.02 52692.75 88888.00 2007-01-09 01:18:37.908 009 18185.96 73.07 52692.67 88888.00 2007-01-09 01:18:38.408 009 18186.04 73.15 52692.74 88888.00 2007-01-09 01:18:38.908 009 18185.94 73.15 52692.68 88888.00 2007-01-09 01:18:39.408 009 18186.04 73.18 52692.76 88888.00 2007-01-09 01:18:39.908 009 18185.98 73.16 52692.84 88888.00 2007-01-09 01:18:40.408 009 18185.76 73.14 52692.89 88888.00 2007-01-09 01:18:40.908 009 18185.73 73.06 52692.98 88888.00 2007-01-09 01:18:41.408 009 18185.83 73.01 52693.04 88888.00 2007-01-09 01:18:41.908 009 18185.86 73.01 52692.83 88888.00 2007-01-09 01:18:42.408 009 18185.84 73.18 52692.73 88888.00 2007-01-09 01:18:42.908 009 18185.83 73.17 52692.73 88888.00 2007-01-09 01:18:43.408 009 18185.78 73.08 52692.87 88888.00 2007-01-09 01:18:43.908 009 18185.74 73.10 52692.88 88888.00 2007-01-09 01:18:44.408 009 18185.72 73.11 52692.84 88888.00 2007-01-09 01:18:44.908 009 18185.81 73.09 52692.85 88888.00 2007-01-09 01:18:45.408 009 18185.74 73.10 52692.90 88888.00 2007-01-09 01:18:45.908 009 18185.84 73.09 52692.88 88888.00 2007-01-09 01:18:46.408 009 18185.74 73.11 52692.83 88888.00 2007-01-09 01:18:46.908 009 18185.73 73.13 52692.81 88888.00 2007-01-09 01:18:47.408 009 18185.78 73.07 52692.80 88888.00 2007-01-09 01:18:47.908 009 18185.78 73.13 52692.77 88888.00 2007-01-09 01:18:48.408 009 18185.80 73.12 52692.77 88888.00 2007-01-09 01:18:48.908 009 18185.77 73.03 52692.75 88888.00 2007-01-09 01:18:49.408 009 18185.75 73.06 52692.78 88888.00 2007-01-09 01:18:49.908 009 18185.72 73.07 52692.80 88888.00 2007-01-09 01:18:50.408 009 18185.69 73.12 52692.77 88888.00 2007-01-09 01:18:50.908 009 18185.61 73.15 52692.77 88888.00 2007-01-09 01:18:51.408 009 18185.56 73.10 52692.83 88888.00 2007-01-09 01:18:51.908 009 18185.64 73.04 52692.75 88888.00 2007-01-09 01:18:52.408 009 18185.58 72.98 52692.67 88888.00 2007-01-09 01:18:52.908 009 18185.64 72.96 52692.80 88888.00 2007-01-09 01:18:53.408 009 18185.61 73.01 52692.80 88888.00 2007-01-09 01:18:53.908 009 18185.56 73.02 52692.81 88888.00 2007-01-09 01:18:54.408 009 18185.55 72.99 52692.76 88888.00 2007-01-09 01:18:54.908 009 18185.52 73.09 52692.54 88888.00 2007-01-09 01:18:55.408 009 18185.52 73.12 52692.58 88888.00 2007-01-09 01:18:55.908 009 18185.48 73.10 52692.74 88888.00 2007-01-09 01:18:56.408 009 18185.37 73.06 52692.75 88888.00 2007-01-09 01:18:56.908 009 18185.44 73.11 52692.64 88888.00 2007-01-09 01:18:57.408 009 18185.52 73.13 52692.67 88888.00 2007-01-09 01:18:57.908 009 18185.68 73.09 52692.81 88888.00 2007-01-09 01:18:58.408 009 18185.61 72.97 52692.76 88888.00 2007-01-09 01:18:58.908 009 18185.47 72.94 52692.70 88888.00 2007-01-09 01:18:59.408 009 18185.42 72.91 52692.72 88888.00 2007-01-09 01:18:59.908 009 18185.44 73.02 52692.80 88888.00 2007-01-09 01:19:00.408 009 18185.40 73.07 52692.85 88888.00 2007-01-09 01:19:00.908 009 18185.36 73.04 52692.84 88888.00 2007-01-09 01:19:01.408 009 18185.34 72.97 52692.78 88888.00 2007-01-09 01:19:01.908 009 18185.51 72.92 52692.73 88888.00 2007-01-09 01:19:02.408 009 18185.51 72.90 52692.75 88888.00 2007-01-09 01:19:02.908 009 18185.42 72.91 52692.77 88888.00 2007-01-09 01:19:03.408 009 18185.50 72.94 52692.76 88888.00 2007-01-09 01:19:03.908 009 18185.46 73.00 52692.74 88888.00 2007-01-09 01:19:04.408 009 18185.50 73.03 52692.75 88888.00 2007-01-09 01:19:04.908 009 18185.41 72.92 52692.77 88888.00 2007-01-09 01:19:05.408 009 18185.35 72.92 52692.69 88888.00 2007-01-09 01:19:05.908 009 18185.39 72.97 52692.72 88888.00 2007-01-09 01:19:06.408 009 18185.62 72.94 52692.72 88888.00 2007-01-09 01:19:06.908 009 18185.73 72.87 52692.73 88888.00 2007-01-09 01:19:07.408 009 18185.67 72.90 52692.75 88888.00 2007-01-09 01:19:07.908 009 18185.56 72.85 52692.80 88888.00 2007-01-09 01:19:08.408 009 18185.51 72.94 52692.80 88888.00 2007-01-09 01:19:08.908 009 18185.45 72.86 52692.77 88888.00 2007-01-09 01:19:09.408 009 18185.51 72.88 52692.75 88888.00 2007-01-09 01:19:09.908 009 18185.54 72.84 52692.74 88888.00 2007-01-09 01:19:10.408 009 18185.44 72.95 52692.73 88888.00 2007-01-09 01:19:10.908 009 18185.36 72.95 52692.68 88888.00 2007-01-09 01:19:11.408 009 18185.31 72.91 52692.58 88888.00 2007-01-09 01:19:11.908 009 18185.43 72.89 52692.60 88888.00 2007-01-09 01:19:12.408 009 18185.44 72.96 52692.72 88888.00 2007-01-09 01:19:12.908 009 18185.37 73.08 52692.66 88888.00 2007-01-09 01:19:13.408 009 18185.35 73.08 52692.63 88888.00 2007-01-09 01:19:13.908 009 18185.35 73.03 52692.76 88888.00 2007-01-09 01:19:14.408 009 18185.33 73.01 52692.87 88888.00 2007-01-09 01:19:14.908 009 18185.39 73.03 52692.85 88888.00 2007-01-09 01:19:15.408 009 18185.63 72.99 52692.80 88888.00 2007-01-09 01:19:15.908 009 18185.64 72.99 52692.69 88888.00 2007-01-09 01:19:16.408 009 18185.48 73.05 52692.67 88888.00 2007-01-09 01:19:16.908 009 18185.59 73.00 52692.60 88888.00 2007-01-09 01:19:17.408 009 18185.67 72.99 52692.58 88888.00 2007-01-09 01:19:17.908 009 18185.58 72.96 52692.64 88888.00 2007-01-09 01:19:18.408 009 18185.54 72.88 52692.60 88888.00 2007-01-09 01:19:18.908 009 18185.58 72.84 52692.68 88888.00 2007-01-09 01:19:19.408 009 18185.59 72.89 52692.74 88888.00 2007-01-09 01:19:19.908 009 18185.69 72.98 52692.63 88888.00 2007-01-09 01:19:20.408 009 18185.80 73.00 52692.54 88888.00 2007-01-09 01:19:20.908 009 18185.75 72.97 52692.60 88888.00 2007-01-09 01:19:21.408 009 18185.70 72.92 52692.56 88888.00 2007-01-09 01:19:21.908 009 18185.78 72.96 52692.60 88888.00 2007-01-09 01:19:22.408 009 18185.77 72.91 52692.44 88888.00 2007-01-09 01:19:22.908 009 18185.67 73.03 52692.38 88888.00 2007-01-09 01:19:23.408 009 18185.43 73.15 52692.39 88888.00 2007-01-09 01:19:23.908 009 18185.34 73.12 52692.45 88888.00 2007-01-09 01:19:24.408 009 18185.46 73.17 52692.48 88888.00 2007-01-09 01:19:24.908 009 18185.53 73.18 52692.54 88888.00 2007-01-09 01:19:25.408 009 18185.55 73.17 52692.58 88888.00 2007-01-09 01:19:25.908 009 18185.70 73.16 52692.55 88888.00 2007-01-09 01:19:26.408 009 18185.74 73.23 52692.49 88888.00 2007-01-09 01:19:26.908 009 18185.76 73.19 52692.43 88888.00 2007-01-09 01:19:27.408 009 18185.62 73.22 52692.48 88888.00 2007-01-09 01:19:27.908 009 18185.68 73.20 52692.51 88888.00 2007-01-09 01:19:28.408 009 18185.66 73.30 52692.58 88888.00 2007-01-09 01:19:28.908 009 18185.75 73.29 52692.51 88888.00 2007-01-09 01:19:29.408 009 18185.85 73.22 52692.46 88888.00 2007-01-09 01:19:29.908 009 18185.79 73.18 52692.42 88888.00 2007-01-09 01:19:30.408 009 18185.80 73.19 52692.44 88888.00 2007-01-09 01:19:30.908 009 18185.78 73.22 52692.46 88888.00 2007-01-09 01:19:31.408 009 18185.80 73.20 52692.44 88888.00 2007-01-09 01:19:31.908 009 18185.86 73.22 52692.49 88888.00 2007-01-09 01:19:32.408 009 18185.84 73.24 52692.41 88888.00 2007-01-09 01:19:32.908 009 18185.87 73.26 52692.46 88888.00 2007-01-09 01:19:33.408 009 18185.86 73.20 52692.53 88888.00 2007-01-09 01:19:33.908 009 18185.81 73.21 52692.56 88888.00 2007-01-09 01:19:34.408 009 18185.83 73.25 52692.53 88888.00 2007-01-09 01:19:34.908 009 18185.74 73.30 52692.50 88888.00 2007-01-09 01:19:35.408 009 18185.72 73.23 52692.54 88888.00 2007-01-09 01:19:35.908 009 18185.70 73.12 52692.56 88888.00 2007-01-09 01:19:36.408 009 18185.73 73.18 52692.65 88888.00 2007-01-09 01:19:36.908 009 18185.78 73.16 52692.51 88888.00 2007-01-09 01:19:37.408 009 18185.75 73.13 52692.30 88888.00 2007-01-09 01:19:37.908 009 18185.75 73.14 52692.35 88888.00 2007-01-09 01:19:38.408 009 18185.73 73.11 52692.44 88888.00 2007-01-09 01:19:38.908 009 18185.78 73.07 52692.49 88888.00 2007-01-09 01:19:39.408 009 18185.85 73.09 52692.68 88888.00 2007-01-09 01:19:39.908 009 18185.86 73.13 52692.79 88888.00 2007-01-09 01:19:40.408 009 18185.81 73.13 52692.80 88888.00 2007-01-09 01:19:40.908 009 18185.83 73.11 52692.74 88888.00 2007-01-09 01:19:41.408 009 18185.74 73.12 52692.86 88888.00 2007-01-09 01:19:41.908 009 18185.74 73.16 52692.74 88888.00 2007-01-09 01:19:42.408 009 18185.78 73.06 52692.64 88888.00 2007-01-09 01:19:42.908 009 18185.70 73.02 52692.49 88888.00 2007-01-09 01:19:43.408 009 18185.68 73.06 52692.45 88888.00 2007-01-09 01:19:43.908 009 18185.65 73.05 52692.42 88888.00 2007-01-09 01:19:44.408 009 18185.70 73.03 52692.52 88888.00 2007-01-09 01:19:44.908 009 18185.66 72.92 52692.49 88888.00 2007-01-09 01:19:45.408 009 18185.69 72.92 52692.38 88888.00 2007-01-09 01:19:45.908 009 18185.63 72.88 52692.29 88888.00 2007-01-09 01:19:46.408 009 18185.58 72.87 52692.26 88888.00 2007-01-09 01:19:46.908 009 18185.55 72.86 52692.41 88888.00 2007-01-09 01:19:47.408 009 18185.58 72.86 52692.52 88888.00 2007-01-09 01:19:47.908 009 18185.53 72.78 52692.55 88888.00 2007-01-09 01:19:48.408 009 18185.55 72.86 52692.61 88888.00 2007-01-09 01:19:48.908 009 18185.48 72.90 52692.53 88888.00 2007-01-09 01:19:49.408 009 18185.51 72.91 52692.32 88888.00 2007-01-09 01:19:49.908 009 18185.51 72.87 52692.25 88888.00 2007-01-09 01:19:50.408 009 18185.56 72.83 52692.38 88888.00 2007-01-09 01:19:50.908 009 18185.42 72.77 52692.60 88888.00 2007-01-09 01:19:51.408 009 18185.34 72.82 52692.64 88888.00 2007-01-09 01:19:51.908 009 18185.33 72.88 52692.69 88888.00 2007-01-09 01:19:52.408 009 18185.29 72.87 52692.76 88888.00 2007-01-09 01:19:52.908 009 18185.16 72.91 52692.70 88888.00 2007-01-09 01:19:53.408 009 18185.20 72.95 52692.83 88888.00 2007-01-09 01:19:53.908 009 18185.24 72.94 52692.86 88888.00 2007-01-09 01:19:54.408 009 18185.26 72.97 52692.80 88888.00 2007-01-09 01:19:54.908 009 18185.16 73.00 52692.67 88888.00 2007-01-09 01:19:55.408 009 18185.13 72.97 52692.73 88888.00 2007-01-09 01:19:55.908 009 18185.21 72.92 52692.77 88888.00 2007-01-09 01:19:56.408 009 18185.25 72.89 52692.67 88888.00 2007-01-09 01:19:56.908 009 18185.20 72.87 52692.70 88888.00 2007-01-09 01:19:57.408 009 18185.11 72.79 52692.76 88888.00 2007-01-09 01:19:57.908 009 18185.15 72.70 52692.88 88888.00 2007-01-09 01:19:58.408 009 18185.22 72.70 52692.85 88888.00 2007-01-09 01:19:58.908 009 18185.30 72.75 52692.75 88888.00 2007-01-09 01:19:59.408 009 18185.29 72.82 52692.64 88888.00 2007-01-09 01:19:59.908 009 18185.26 72.82 52692.68 88888.00 2007-01-09 01:20:00.408 009 18185.23 72.82 52692.74 88888.00 2007-01-09 01:20:00.908 009 18185.26 72.87 52692.69 88888.00 2007-01-09 01:20:01.408 009 18185.21 72.92 52692.63 88888.00 2007-01-09 01:20:01.908 009 18185.24 72.94 52692.66 88888.00 2007-01-09 01:20:02.408 009 18185.13 72.89 52692.74 88888.00 2007-01-09 01:20:02.908 009 18185.30 72.94 52692.68 88888.00 2007-01-09 01:20:03.408 009 18185.23 72.72 52692.64 88888.00 2007-01-09 01:20:03.908 009 18185.29 72.62 52692.58 88888.00 2007-01-09 01:20:04.408 009 18185.21 72.52 52692.60 88888.00 2007-01-09 01:20:04.908 009 18185.19 72.49 52692.66 88888.00 2007-01-09 01:20:05.408 009 18185.26 72.72 52692.62 88888.00 2007-01-09 01:20:05.908 009 18185.18 73.01 52692.54 88888.00 2007-01-09 01:20:06.408 009 18185.20 73.04 52692.58 88888.00 2007-01-09 01:20:06.908 009 18185.30 73.04 52692.56 88888.00 2007-01-09 01:20:07.408 009 18185.31 73.01 52692.48 88888.00 2007-01-09 01:20:07.908 009 18185.34 73.00 52692.39 88888.00 2007-01-09 01:20:08.408 009 18185.23 73.02 52692.51 88888.00 2007-01-09 01:20:08.908 009 18185.09 73.11 52692.54 88888.00 2007-01-09 01:20:09.408 009 18184.98 73.14 52692.54 88888.00 2007-01-09 01:20:09.908 009 18185.03 73.09 52692.63 88888.00 2007-01-09 01:20:10.408 009 18185.15 73.02 52692.63 88888.00 2007-01-09 01:20:10.908 009 18185.10 73.01 52692.54 88888.00 2007-01-09 01:20:11.408 009 18185.04 72.99 52692.51 88888.00 2007-01-09 01:20:11.908 009 18185.19 73.08 52692.57 88888.00 2007-01-09 01:20:12.408 009 18185.23 73.07 52692.54 88888.00 2007-01-09 01:20:12.908 009 18185.19 73.02 52692.33 88888.00 2007-01-09 01:20:13.408 009 18185.18 73.06 52692.22 88888.00 2007-01-09 01:20:13.908 009 18185.19 73.02 52692.21 88888.00 2007-01-09 01:20:14.408 009 18185.23 73.01 52692.20 88888.00 2007-01-09 01:20:14.908 009 18185.08 73.06 52692.32 88888.00 2007-01-09 01:20:15.408 009 18184.99 73.09 52692.42 88888.00 2007-01-09 01:20:15.908 009 18184.99 73.09 52692.45 88888.00 2007-01-09 01:20:16.408 009 18185.20 73.12 52692.51 88888.00 2007-01-09 01:20:16.908 009 18184.99 73.10 52692.50 88888.00 2007-01-09 01:20:17.408 009 18184.98 73.06 52692.45 88888.00 2007-01-09 01:20:17.908 009 18185.01 73.01 52692.40 88888.00 2007-01-09 01:20:18.408 009 18185.05 72.94 52692.30 88888.00 2007-01-09 01:20:18.908 009 18185.01 72.99 52692.41 88888.00 2007-01-09 01:20:19.408 009 18185.10 72.97 52692.45 88888.00 2007-01-09 01:20:19.908 009 18185.07 73.00 52692.58 88888.00 2007-01-09 01:20:20.408 009 18184.99 72.99 52692.52 88888.00 2007-01-09 01:20:20.908 009 18185.11 73.02 52692.37 88888.00 2007-01-09 01:20:21.408 009 18185.16 73.02 52692.41 88888.00 2007-01-09 01:20:21.908 009 18185.16 73.12 52692.35 88888.00 2007-01-09 01:20:22.408 009 18185.10 73.19 52692.34 88888.00 2007-01-09 01:20:22.908 009 18185.16 73.28 52692.44 88888.00 2007-01-09 01:20:23.408 009 18185.08 73.31 52692.55 88888.00 2007-01-09 01:20:23.908 009 18185.08 73.33 52692.53 88888.00 2007-01-09 01:20:24.408 009 18185.07 73.29 52692.57 88888.00 2007-01-09 01:20:24.908 009 18185.01 73.24 52692.53 88888.00 2007-01-09 01:20:25.408 009 18184.86 73.20 52692.45 88888.00 2007-01-09 01:20:25.908 009 18184.85 73.15 52692.62 88888.00 2007-01-09 01:20:26.408 009 18184.94 73.18 52692.65 88888.00 2007-01-09 01:20:26.908 009 18184.90 73.17 52692.49 88888.00 2007-01-09 01:20:27.408 009 18184.87 73.22 52692.48 88888.00 2007-01-09 01:20:27.908 009 18184.90 73.22 52692.48 88888.00 2007-01-09 01:20:28.408 009 18184.91 73.25 52692.48 88888.00 2007-01-09 01:20:28.908 009 18184.98 73.28 52692.42 88888.00 2007-01-09 01:20:29.408 009 18184.93 73.29 52692.48 88888.00 2007-01-09 01:20:29.908 009 18185.04 73.34 52692.57 88888.00 2007-01-09 01:20:30.408 009 18185.09 73.36 52692.66 88888.00 2007-01-09 01:20:30.908 009 18184.89 73.33 52692.63 88888.00 2007-01-09 01:20:31.408 009 18184.85 73.28 52692.50 88888.00 2007-01-09 01:20:31.908 009 18184.80 73.17 52692.50 88888.00 2007-01-09 01:20:32.408 009 18184.80 73.16 52692.69 88888.00 2007-01-09 01:20:32.908 009 18184.71 73.21 52692.77 88888.00 2007-01-09 01:20:33.408 009 18184.83 73.20 52692.78 88888.00 2007-01-09 01:20:33.908 009 18184.88 73.36 52692.78 88888.00 2007-01-09 01:20:34.408 009 18184.80 73.44 52692.73 88888.00 2007-01-09 01:20:34.908 009 18184.80 73.47 52692.63 88888.00 2007-01-09 01:20:35.408 009 18184.76 73.33 52692.72 88888.00 2007-01-09 01:20:35.908 009 18184.77 73.34 52692.79 88888.00 2007-01-09 01:20:36.408 009 18184.71 73.37 52692.81 88888.00 2007-01-09 01:20:36.908 009 18184.57 73.36 52692.85 88888.00 2007-01-09 01:20:37.408 009 18184.67 73.28 52692.86 88888.00 2007-01-09 01:20:37.908 009 18184.71 73.29 52692.74 88888.00 2007-01-09 01:20:38.408 009 18184.63 73.16 52692.77 88888.00 2007-01-09 01:20:38.908 009 18184.71 73.10 52692.85 88888.00 2007-01-09 01:20:39.408 009 18184.64 73.16 52692.77 88888.00 2007-01-09 01:20:39.908 009 18184.66 73.24 52692.75 88888.00 2007-01-09 01:20:40.408 009 18184.70 73.30 52692.66 88888.00 2007-01-09 01:20:40.908 009 18184.72 73.37 52692.60 88888.00 2007-01-09 01:20:41.408 009 18184.99 73.32 52692.68 88888.00 2007-01-09 01:20:41.908 009 18185.11 73.31 52692.64 88888.00 2007-01-09 01:20:42.408 009 18184.79 73.21 52692.77 88888.00 2007-01-09 01:20:42.908 009 18184.69 73.20 52692.80 88888.00 2007-01-09 01:20:43.408 009 18184.76 73.25 52692.72 88888.00 2007-01-09 01:20:43.908 009 18184.76 73.25 52692.68 88888.00 2007-01-09 01:20:44.408 009 18184.71 73.19 52692.68 88888.00 2007-01-09 01:20:44.908 009 18184.74 73.20 52692.58 88888.00 2007-01-09 01:20:45.408 009 18184.68 73.15 52692.62 88888.00 2007-01-09 01:20:45.908 009 18184.74 73.12 52692.62 88888.00 2007-01-09 01:20:46.408 009 18184.71 73.13 52692.62 88888.00 2007-01-09 01:20:46.908 009 18184.63 73.18 52692.72 88888.00 2007-01-09 01:20:47.408 009 18184.57 73.12 52692.72 88888.00 2007-01-09 01:20:47.908 009 18184.66 73.15 52692.73 88888.00 2007-01-09 01:20:48.408 009 18184.57 73.09 52692.77 88888.00 2007-01-09 01:20:48.908 009 18184.63 73.03 52692.78 88888.00 2007-01-09 01:20:49.408 009 18184.63 73.05 52692.80 88888.00 2007-01-09 01:20:49.908 009 18184.66 73.06 52692.80 88888.00 2007-01-09 01:20:50.408 009 18184.60 73.05 52692.76 88888.00 2007-01-09 01:20:50.908 009 18184.58 73.03 52692.75 88888.00 2007-01-09 01:20:51.408 009 18184.63 73.04 52692.80 88888.00 2007-01-09 01:20:51.908 009 18184.60 73.05 52692.75 88888.00 2007-01-09 01:20:52.408 009 18184.72 73.07 52692.73 88888.00 2007-01-09 01:20:52.908 009 18184.74 73.16 52692.84 88888.00 2007-01-09 01:20:53.408 009 18184.64 73.18 52692.89 88888.00 2007-01-09 01:20:53.908 009 18184.71 73.10 52692.76 88888.00 2007-01-09 01:20:54.408 009 18184.82 73.17 52692.68 88888.00 2007-01-09 01:20:54.908 009 18184.80 73.22 52692.77 88888.00 2007-01-09 01:20:55.408 009 18184.66 73.16 52692.72 88888.00 2007-01-09 01:20:55.908 009 18184.77 73.12 52692.84 88888.00 2007-01-09 01:20:56.408 009 18184.71 73.10 52692.88 88888.00 2007-01-09 01:20:56.908 009 18184.72 73.12 52692.88 88888.00 2007-01-09 01:20:57.408 009 18184.69 73.12 52692.87 88888.00 2007-01-09 01:20:57.908 009 18184.63 73.03 52692.76 88888.00 2007-01-09 01:20:58.408 009 18184.64 72.94 52692.79 88888.00 2007-01-09 01:20:58.908 009 18184.69 73.02 52692.81 88888.00 2007-01-09 01:20:59.408 009 18184.71 73.09 52692.76 88888.00 2007-01-09 01:20:59.908 009 18184.60 73.07 52692.80 88888.00 2007-01-09 01:21:00.408 009 18184.58 73.14 52692.69 88888.00 2007-01-09 01:21:00.908 009 18184.58 73.11 52692.75 88888.00 2007-01-09 01:21:01.408 009 18184.74 73.10 52692.84 88888.00 2007-01-09 01:21:01.908 009 18184.68 73.16 52692.88 88888.00 2007-01-09 01:21:02.408 009 18184.55 73.14 52692.90 88888.00 2007-01-09 01:21:02.908 009 18184.55 73.10 52692.85 88888.00 2007-01-09 01:21:03.408 009 18184.66 73.13 52692.86 88888.00 2007-01-09 01:21:03.908 009 18184.46 73.04 52692.84 88888.00 2007-01-09 01:21:04.408 009 18184.55 73.06 52692.81 88888.00 2007-01-09 01:21:04.908 009 18184.80 73.03 52692.72 88888.00 2007-01-09 01:21:05.408 009 18185.00 72.89 52692.80 88888.00 2007-01-09 01:21:05.908 009 18185.02 72.90 52692.83 88888.00 2007-01-09 01:21:06.408 009 18184.91 72.99 52692.73 88888.00 2007-01-09 01:21:06.908 009 18184.93 73.00 52692.61 88888.00 2007-01-09 01:21:07.408 009 18184.86 73.00 52692.72 88888.00 2007-01-09 01:21:07.908 009 18184.92 73.01 52692.66 88888.00 2007-01-09 01:21:08.408 009 18184.98 73.00 52692.53 88888.00 2007-01-09 01:21:08.908 009 18184.89 73.00 52692.51 88888.00 2007-01-09 01:21:09.408 009 18184.85 72.99 52692.53 88888.00 2007-01-09 01:21:09.908 009 18184.77 72.96 52692.73 88888.00 2007-01-09 01:21:10.408 009 18184.77 72.90 52692.96 88888.00 2007-01-09 01:21:10.908 009 18184.91 72.84 52692.87 88888.00 2007-01-09 01:21:11.408 009 18184.93 72.94 52692.63 88888.00 2007-01-09 01:21:11.908 009 18184.93 72.98 52692.67 88888.00 2007-01-09 01:21:12.408 009 18184.88 72.97 52692.78 88888.00 2007-01-09 01:21:12.908 009 18184.61 72.97 52692.74 88888.00 2007-01-09 01:21:13.408 009 18184.63 72.92 52692.72 88888.00 2007-01-09 01:21:13.908 009 18184.65 72.96 52692.68 88888.00 2007-01-09 01:21:14.408 009 18184.67 72.99 52692.72 88888.00 2007-01-09 01:21:14.908 009 18184.67 72.90 52692.83 88888.00 2007-01-09 01:21:15.408 009 18184.74 72.85 52692.87 88888.00 2007-01-09 01:21:15.908 009 18184.83 72.88 52692.80 88888.00 2007-01-09 01:21:16.408 009 18184.87 72.88 52692.64 88888.00 2007-01-09 01:21:16.908 009 18184.71 72.86 52692.58 88888.00 2007-01-09 01:21:17.408 009 18184.68 72.88 52692.63 88888.00 2007-01-09 01:21:17.908 009 18184.75 72.90 52692.74 88888.00 2007-01-09 01:21:18.408 009 18184.86 72.81 52692.81 88888.00 2007-01-09 01:21:18.908 009 18184.85 72.72 52692.69 88888.00 2007-01-09 01:21:19.405 009 18184.86 72.71 52692.64 88888.00 2007-01-09 01:21:19.905 009 18184.86 72.83 52692.65 88888.00 2007-01-09 01:21:20.405 009 18184.92 72.79 52692.63 88888.00 2007-01-09 01:21:20.905 009 18184.81 72.76 52692.68 88888.00 2007-01-09 01:21:21.405 009 18184.77 72.84 52692.66 88888.00 2007-01-09 01:21:21.905 009 18184.85 72.79 52692.64 88888.00 2007-01-09 01:21:22.405 009 18184.76 72.77 52692.63 88888.00 2007-01-09 01:21:22.905 009 18184.88 72.83 52692.73 88888.00 2007-01-09 01:21:23.405 009 18184.91 72.89 52692.67 88888.00 2007-01-09 01:21:23.905 009 18184.85 72.97 52692.63 88888.00 2007-01-09 01:21:24.405 009 18184.86 72.95 52692.63 88888.00 2007-01-09 01:21:24.905 009 18184.94 72.97 52692.55 88888.00 2007-01-09 01:21:25.405 009 18184.94 72.98 52692.43 88888.00 2007-01-09 01:21:25.905 009 18184.85 73.00 52692.49 88888.00 2007-01-09 01:21:26.405 009 18184.91 73.03 52692.53 88888.00 2007-01-09 01:21:26.905 009 18184.94 72.99 52692.63 88888.00 2007-01-09 01:21:27.405 009 18184.86 72.94 52692.46 88888.00 2007-01-09 01:21:27.905 009 18184.76 72.95 52692.48 88888.00 2007-01-09 01:21:28.405 009 18184.74 73.02 52692.57 88888.00 2007-01-09 01:21:28.905 009 18184.88 73.01 52692.55 88888.00 2007-01-09 01:21:29.405 009 18184.89 73.06 52692.60 88888.00 2007-01-09 01:21:29.905 009 18184.80 73.10 52692.66 88888.00 2007-01-09 01:21:30.405 009 18184.76 73.09 52692.61 88888.00 2007-01-09 01:21:30.905 009 18184.89 73.08 52692.56 88888.00 2007-01-09 01:21:31.405 009 18185.09 73.16 52692.52 88888.00 2007-01-09 01:21:31.905 009 18185.04 73.09 52692.56 88888.00 2007-01-09 01:21:32.405 009 18184.99 73.06 52692.55 88888.00 2007-01-09 01:21:32.905 009 18184.98 73.01 52692.42 88888.00 2007-01-09 01:21:33.405 009 18185.19 73.10 52692.48 88888.00 2007-01-09 01:21:33.905 009 18185.12 73.10 52692.67 88888.00 2007-01-09 01:21:34.405 009 18185.03 73.10 52692.69 88888.00 2007-01-09 01:21:34.905 009 18185.07 73.10 52692.56 88888.00 2007-01-09 01:21:35.405 009 18185.10 73.12 52692.54 88888.00 2007-01-09 01:21:35.905 009 18185.13 73.15 52692.62 88888.00 2007-01-09 01:21:36.405 009 18185.15 73.15 52692.57 88888.00 2007-01-09 01:21:36.905 009 18185.19 73.12 52692.56 88888.00 2007-01-09 01:21:37.405 009 18185.16 73.14 52692.62 88888.00 2007-01-09 01:21:37.905 009 18185.03 73.09 52692.57 88888.00 2007-01-09 01:21:38.405 009 18185.07 72.96 52692.63 88888.00 2007-01-09 01:21:38.905 009 18185.11 72.92 52692.62 88888.00 2007-01-09 01:21:39.405 009 18185.12 72.86 52692.57 88888.00 2007-01-09 01:21:39.905 009 18185.11 72.94 52692.64 88888.00 2007-01-09 01:21:40.405 009 18185.15 73.01 52692.74 88888.00 2007-01-09 01:21:40.905 009 18185.20 73.04 52692.74 88888.00 2007-01-09 01:21:41.405 009 18185.20 73.04 52692.64 88888.00 2007-01-09 01:21:41.905 009 18185.20 73.08 52692.61 88888.00 2007-01-09 01:21:42.405 009 18185.21 73.17 52692.56 88888.00 2007-01-09 01:21:42.905 009 18185.14 73.11 52692.53 88888.00 2007-01-09 01:21:43.405 009 18185.11 73.05 52692.60 88888.00 2007-01-09 01:21:43.905 009 18185.04 73.10 52692.67 88888.00 2007-01-09 01:21:44.405 009 18184.98 73.12 52692.67 88888.00 2007-01-09 01:21:44.905 009 18185.01 73.14 52692.61 88888.00 2007-01-09 01:21:45.405 009 18185.05 73.17 52692.66 88888.00 2007-01-09 01:21:45.905 009 18185.08 73.11 52692.77 88888.00 2007-01-09 01:21:46.405 009 18185.02 73.12 52692.81 88888.00 2007-01-09 01:21:46.905 009 18185.11 73.12 52692.73 88888.00 2007-01-09 01:21:47.405 009 18185.04 73.11 52692.75 88888.00 2007-01-09 01:21:47.905 009 18184.92 73.11 52692.80 88888.00 2007-01-09 01:21:48.405 009 18184.98 73.15 52692.73 88888.00 2007-01-09 01:21:48.905 009 18184.99 73.10 52692.63 88888.00 2007-01-09 01:21:49.405 009 18184.96 73.12 52692.72 88888.00 2007-01-09 01:21:49.905 009 18185.07 73.09 52692.70 88888.00 2007-01-09 01:21:50.405 009 18185.00 73.13 52692.63 88888.00 2007-01-09 01:21:50.905 009 18184.87 73.17 52692.75 88888.00 2007-01-09 01:21:51.405 009 18184.83 73.14 52692.91 88888.00 2007-01-09 01:21:51.905 009 18184.90 73.13 52692.85 88888.00 2007-01-09 01:21:52.405 009 18184.94 73.14 52692.75 88888.00 2007-01-09 01:21:52.905 009 18185.02 73.13 52692.68 88888.00 2007-01-09 01:21:53.405 009 18185.00 73.11 52692.56 88888.00 2007-01-09 01:21:53.905 009 18185.05 73.10 52692.61 88888.00 2007-01-09 01:21:54.405 009 18185.02 73.12 52692.61 88888.00 2007-01-09 01:21:54.905 009 18185.03 73.11 52692.68 88888.00 2007-01-09 01:21:55.405 009 18185.00 73.15 52692.75 88888.00 2007-01-09 01:21:55.905 009 18184.97 73.17 52692.80 88888.00 2007-01-09 01:21:56.405 009 18184.98 73.17 52692.86 88888.00 2007-01-09 01:21:56.905 009 18184.98 73.08 52692.88 88888.00 2007-01-09 01:21:57.405 009 18184.97 73.13 52692.81 88888.00 2007-01-09 01:21:57.905 009 18184.98 73.09 52692.77 88888.00 2007-01-09 01:21:58.405 009 18185.03 73.15 52692.76 88888.00 2007-01-09 01:21:58.905 009 18185.03 73.29 52692.85 88888.00 2007-01-09 01:21:59.405 009 18184.98 73.31 52692.77 88888.00 2007-01-09 01:21:59.905 009 18184.88 73.30 52692.86 88888.00 2007-01-09 01:22:00.405 009 18184.98 73.25 52692.87 88888.00 2007-01-09 01:22:00.905 009 18184.94 73.32 52692.78 88888.00 2007-01-09 01:22:01.405 009 18184.99 73.30 52692.85 88888.00 2007-01-09 01:22:01.905 009 18185.02 73.25 52692.83 88888.00 2007-01-09 01:22:02.405 009 18184.94 73.18 52692.69 88888.00 2007-01-09 01:22:02.905 009 18185.05 73.13 52692.65 88888.00 2007-01-09 01:22:03.405 009 18184.96 73.13 52692.69 88888.00 2007-01-09 01:22:03.905 009 18184.96 73.10 52692.77 88888.00 2007-01-09 01:22:04.405 009 18184.99 73.12 52692.75 88888.00 2007-01-09 01:22:04.905 009 18184.96 73.15 52692.68 88888.00 2007-01-09 01:22:05.405 009 18184.98 73.17 52692.78 88888.00 2007-01-09 01:22:05.905 009 18185.01 73.19 52692.85 88888.00 2007-01-09 01:22:06.405 009 18184.93 73.10 52692.79 88888.00 2007-01-09 01:22:06.905 009 18184.89 73.15 52692.80 88888.00 2007-01-09 01:22:07.405 009 18184.93 73.12 52692.81 88888.00 2007-01-09 01:22:07.905 009 18185.09 73.10 52692.75 88888.00 2007-01-09 01:22:08.405 009 18185.11 73.18 52692.80 88888.00 2007-01-09 01:22:08.905 009 18185.13 73.14 52692.78 88888.00 2007-01-09 01:22:09.405 009 18185.04 73.25 52692.70 88888.00 2007-01-09 01:22:09.905 009 18185.02 73.25 52692.66 88888.00 2007-01-09 01:22:10.405 009 18185.18 73.26 52692.76 88888.00 2007-01-09 01:22:10.905 009 18185.10 73.31 52692.85 88888.00 2007-01-09 01:22:11.405 009 18185.05 73.25 52692.83 88888.00 2007-01-09 01:22:11.905 009 18185.13 73.20 52692.76 88888.00 2007-01-09 01:22:12.405 009 18185.09 73.22 52692.72 88888.00 2007-01-09 01:22:12.905 009 18185.11 73.38 52692.70 88888.00 2007-01-09 01:22:13.405 009 18185.03 73.29 52692.63 88888.00 2007-01-09 01:22:13.905 009 18184.93 73.28 52692.66 88888.00 2007-01-09 01:22:14.405 009 18184.99 73.34 52692.72 88888.00 2007-01-09 01:22:14.905 009 18184.89 73.32 52692.79 88888.00 2007-01-09 01:22:15.405 009 18184.91 73.32 52692.72 88888.00 2007-01-09 01:22:15.905 009 18185.09 73.25 52692.73 88888.00 2007-01-09 01:22:16.405 009 18185.11 73.25 52692.73 88888.00 2007-01-09 01:22:16.905 009 18185.12 73.34 52692.55 88888.00 2007-01-09 01:22:17.405 009 18185.11 73.25 52692.50 88888.00 2007-01-09 01:22:17.905 009 18185.04 73.30 52692.50 88888.00 2007-01-09 01:22:18.405 009 18185.00 73.20 52692.52 88888.00 2007-01-09 01:22:18.905 009 18185.10 73.14 52692.54 88888.00 2007-01-09 01:22:19.405 009 18185.11 73.16 52692.51 88888.00 2007-01-09 01:22:19.905 009 18185.09 73.15 52692.49 88888.00 2007-01-09 01:22:20.405 009 18185.13 73.13 52692.43 88888.00 2007-01-09 01:22:20.905 009 18185.13 73.10 52692.49 88888.00 2007-01-09 01:22:21.405 009 18185.15 73.08 52692.51 88888.00 2007-01-09 01:22:21.905 009 18185.20 73.08 52692.44 88888.00 2007-01-09 01:22:22.405 009 18185.40 73.09 52692.48 88888.00 2007-01-09 01:22:22.905 009 18185.35 73.18 52692.42 88888.00 2007-01-09 01:22:23.405 009 18185.29 73.22 52692.40 88888.00 2007-01-09 01:22:23.905 009 18185.32 73.29 52692.42 88888.00 2007-01-09 01:22:24.405 009 18185.35 73.33 52692.51 88888.00 2007-01-09 01:22:24.905 009 18185.39 73.25 52692.42 88888.00 2007-01-09 01:22:25.405 009 18185.39 73.23 52692.45 88888.00 2007-01-09 01:22:25.905 009 18185.29 73.18 52692.60 88888.00 2007-01-09 01:22:26.405 009 18185.26 73.19 52692.54 88888.00 2007-01-09 01:22:26.905 009 18185.19 73.24 52692.52 88888.00 2007-01-09 01:22:27.405 009 18185.18 73.28 52692.52 88888.00 2007-01-09 01:22:27.905 009 18185.26 73.29 52692.54 88888.00 2007-01-09 01:22:28.405 009 18185.36 73.38 52692.50 88888.00 2007-01-09 01:22:28.905 009 18185.24 73.36 52692.50 88888.00 2007-01-09 01:22:29.405 009 18185.26 73.25 52692.43 88888.00 2007-01-09 01:22:29.905 009 18185.25 73.33 52692.48 88888.00 2007-01-09 01:22:30.405 009 18185.29 73.35 52692.46 88888.00 2007-01-09 01:22:30.905 009 18185.29 73.32 52692.45 88888.00 2007-01-09 01:22:31.405 009 18185.29 73.29 52692.56 88888.00 2007-01-09 01:22:31.905 009 18185.39 73.36 52692.57 88888.00 2007-01-09 01:22:32.405 009 18185.26 73.33 52692.65 88888.00 2007-01-09 01:22:32.905 009 18185.21 73.37 52692.67 88888.00 2007-01-09 01:22:33.405 009 18185.37 73.38 52692.74 88888.00 2007-01-09 01:22:33.905 009 18185.30 73.38 52692.67 88888.00 2007-01-09 01:22:34.405 009 18185.25 73.39 52692.72 88888.00 2007-01-09 01:22:34.905 009 18185.20 73.35 52692.56 88888.00 2007-01-09 01:22:35.405 009 18185.29 73.38 52692.50 88888.00 2007-01-09 01:22:35.905 009 18185.30 73.34 52692.67 88888.00 2007-01-09 01:22:36.405 009 18185.21 73.34 52692.62 88888.00 2007-01-09 01:22:36.905 009 18185.30 73.35 52692.60 88888.00 2007-01-09 01:22:37.405 009 18185.35 73.32 52692.72 88888.00 2007-01-09 01:22:37.905 009 18185.26 73.33 52692.81 88888.00 2007-01-09 01:22:38.405 009 18185.36 73.31 52692.89 88888.00 2007-01-09 01:22:38.905 009 18185.21 73.25 52692.84 88888.00 2007-01-09 01:22:39.405 009 18185.14 73.21 52692.79 88888.00 2007-01-09 01:22:39.905 009 18185.16 73.32 52692.77 88888.00 2007-01-09 01:22:40.405 009 18185.22 73.38 52692.77 88888.00 2007-01-09 01:22:40.905 009 18185.41 73.37 52692.76 88888.00 2007-01-09 01:22:41.405 009 18185.45 73.35 52692.76 88888.00 2007-01-09 01:22:41.905 009 18185.46 73.35 52692.70 88888.00 2007-01-09 01:22:42.405 009 18185.46 73.33 52692.68 88888.00 2007-01-09 01:22:42.905 009 18185.41 73.33 52692.70 88888.00 2007-01-09 01:22:43.405 009 18185.39 73.24 52692.67 88888.00 2007-01-09 01:22:43.905 009 18185.35 73.19 52692.72 88888.00 2007-01-09 01:22:44.405 009 18185.42 73.37 52692.85 88888.00 2007-01-09 01:22:44.905 009 18185.35 73.40 52692.92 88888.00 2007-01-09 01:22:45.405 009 18185.40 73.42 52692.88 88888.00 2007-01-09 01:22:45.905 009 18185.34 73.37 52692.86 88888.00 2007-01-09 01:22:46.405 009 18185.33 73.33 52692.73 88888.00 2007-01-09 01:22:46.905 009 18185.50 73.33 52692.83 88888.00 2007-01-09 01:22:47.405 009 18185.44 73.28 52692.77 88888.00 2007-01-09 01:22:47.905 009 18185.39 73.24 52692.83 88888.00 2007-01-09 01:22:48.405 009 18185.39 73.22 52692.79 88888.00 2007-01-09 01:22:48.905 009 18185.51 73.36 52692.68 88888.00 2007-01-09 01:22:49.405 009 18185.45 73.33 52692.62 88888.00 2007-01-09 01:22:49.905 009 18185.35 73.24 52692.57 88888.00 2007-01-09 01:22:50.405 009 18185.40 73.16 52692.68 88888.00 2007-01-09 01:22:50.905 009 18185.47 73.12 52692.77 88888.00 2007-01-09 01:22:51.405 009 18185.47 73.20 52692.79 88888.00 2007-01-09 01:22:51.905 009 18185.39 73.26 52692.77 88888.00 2007-01-09 01:22:52.405 009 18185.39 73.30 52692.72 88888.00 2007-01-09 01:22:52.905 009 18185.35 73.33 52692.66 88888.00 2007-01-09 01:22:53.405 009 18185.33 73.38 52692.70 88888.00 2007-01-09 01:22:53.905 009 18185.34 73.37 52692.84 88888.00 2007-01-09 01:22:54.405 009 18185.40 73.28 52692.88 88888.00 2007-01-09 01:22:54.905 009 18185.42 73.31 52692.86 88888.00 2007-01-09 01:22:55.405 009 18185.56 73.32 52692.80 88888.00 2007-01-09 01:22:55.905 009 18185.42 73.26 52692.83 88888.00 2007-01-09 01:22:56.405 009 18185.35 73.32 52692.79 88888.00 2007-01-09 01:22:56.905 009 18185.32 73.28 52692.84 88888.00 2007-01-09 01:22:57.405 009 18185.42 73.20 52692.92 88888.00 2007-01-09 01:22:57.905 009 18185.33 73.18 52692.99 88888.00 2007-01-09 01:22:58.405 009 18185.19 73.17 52693.01 88888.00 2007-01-09 01:22:58.905 009 18185.18 73.15 52693.01 88888.00 2007-01-09 01:22:59.405 009 18185.32 73.11 52692.86 88888.00 2007-01-09 01:22:59.905 009 18185.36 73.20 52692.75 88888.00 2007-01-09 01:23:00.405 009 18185.30 73.21 52692.66 88888.00 2007-01-09 01:23:00.905 009 18185.20 73.17 52692.69 88888.00 2007-01-09 01:23:01.405 009 18185.16 73.12 52692.79 88888.00 2007-01-09 01:23:01.905 009 18185.21 73.15 52692.74 88888.00 2007-01-09 01:23:02.405 009 18185.21 73.09 52692.72 88888.00 2007-01-09 01:23:02.905 009 18185.26 73.07 52692.79 88888.00 2007-01-09 01:23:03.405 009 18185.30 73.05 52692.83 88888.00 2007-01-09 01:23:03.905 009 18185.29 73.01 52692.79 88888.00 2007-01-09 01:23:04.405 009 18185.25 73.04 52692.67 88888.00 2007-01-09 01:23:04.905 009 18185.23 73.11 52692.74 88888.00 2007-01-09 01:23:05.405 009 18185.13 73.07 52692.78 88888.00 2007-01-09 01:23:05.905 009 18185.19 72.98 52692.80 88888.00 2007-01-09 01:23:06.405 009 18185.24 73.03 52692.78 88888.00 2007-01-09 01:23:06.905 009 18185.14 73.10 52692.87 88888.00 2007-01-09 01:23:07.405 009 18185.16 73.06 52692.78 88888.00 2007-01-09 01:23:07.905 009 18185.03 73.03 52692.92 88888.00 2007-01-09 01:23:08.405 009 18184.98 73.10 52692.92 88888.00 2007-01-09 01:23:08.905 009 18185.10 72.99 52692.97 88888.00 2007-01-09 01:23:09.405 009 18185.12 73.00 52693.00 88888.00 2007-01-09 01:23:09.905 009 18185.04 73.09 52692.86 88888.00 2007-01-09 01:23:10.405 009 18185.01 73.16 52692.76 88888.00 2007-01-09 01:23:10.905 009 18185.09 73.16 52692.76 88888.00 2007-01-09 01:23:11.405 009 18185.08 73.18 52692.78 88888.00 2007-01-09 01:23:11.905 009 18185.03 73.19 52692.76 88888.00 2007-01-09 01:23:12.405 009 18185.01 73.15 52692.84 88888.00 2007-01-09 01:23:12.905 009 18185.00 73.21 52692.81 88888.00 2007-01-09 01:23:13.405 009 18185.02 73.29 52692.75 88888.00 2007-01-09 01:23:13.905 009 18185.12 73.35 52692.86 88888.00 2007-01-09 01:23:14.405 009 18185.05 73.34 52692.91 88888.00 2007-01-09 01:23:14.905 009 18185.05 73.38 52692.95 88888.00 2007-01-09 01:23:15.405 009 18185.05 73.34 52692.83 88888.00 2007-01-09 01:23:15.905 009 18185.10 73.19 52692.83 88888.00 2007-01-09 01:23:16.405 009 18185.03 73.23 52692.77 88888.00 2007-01-09 01:23:16.905 009 18185.09 73.17 52692.74 88888.00 2007-01-09 01:23:17.405 009 18185.18 73.09 52692.88 88888.00 2007-01-09 01:23:17.905 009 18185.10 73.08 52693.00 88888.00 2007-01-09 01:23:18.405 009 18185.08 73.10 52692.95 88888.00 2007-01-09 01:23:18.905 009 18185.01 73.11 52692.92 88888.00 2007-01-09 01:23:19.405 009 18184.96 73.17 52692.90 88888.00 2007-01-09 01:23:19.905 009 18185.02 73.15 52692.90 88888.00 2007-01-09 01:23:20.405 009 18185.11 73.21 52692.90 88888.00 2007-01-09 01:23:20.905 009 18184.98 73.31 52692.87 88888.00 2007-01-09 01:23:21.405 009 18185.01 73.31 52692.75 88888.00 2007-01-09 01:23:21.905 009 18185.04 73.23 52692.78 88888.00 2007-01-09 01:23:22.405 009 18185.02 73.17 52692.89 88888.00 2007-01-09 01:23:22.905 009 18184.99 73.16 52692.89 88888.00 2007-01-09 01:23:23.405 009 18185.00 73.14 52692.79 88888.00 2007-01-09 01:23:23.905 009 18185.02 73.21 52692.78 88888.00 2007-01-09 01:23:24.405 009 18185.01 73.22 52692.79 88888.00 2007-01-09 01:23:24.905 009 18184.92 73.24 52692.69 88888.00 2007-01-09 01:23:25.405 009 18184.79 73.24 52692.78 88888.00 2007-01-09 01:23:25.905 009 18184.77 73.16 52692.89 88888.00 2007-01-09 01:23:26.405 009 18184.86 73.17 52692.89 88888.00 2007-01-09 01:23:26.905 009 18184.81 73.14 52692.86 88888.00 2007-01-09 01:23:27.405 009 18184.81 73.15 52692.80 88888.00 2007-01-09 01:23:27.905 009 18184.81 73.11 52692.81 88888.00 2007-01-09 01:23:28.405 009 18184.86 73.09 52692.87 88888.00 2007-01-09 01:23:28.905 009 18184.75 73.17 52692.81 88888.00 2007-01-09 01:23:29.405 009 18184.81 73.16 52692.66 88888.00 2007-01-09 01:23:29.905 009 18184.87 73.16 52692.64 88888.00 2007-01-09 01:23:30.405 009 18184.75 73.20 52692.80 88888.00 2007-01-09 01:23:30.905 009 18184.98 73.16 52692.88 88888.00 2007-01-09 01:23:31.405 009 18184.94 73.19 52692.73 88888.00 2007-01-09 01:23:31.905 009 18184.96 73.28 52692.81 88888.00 2007-01-09 01:23:32.405 009 18185.07 73.19 52692.81 88888.00 2007-01-09 01:23:32.905 009 18185.11 73.18 52692.87 88888.00 2007-01-09 01:23:33.405 009 18185.13 73.22 52692.80 88888.00 2007-01-09 01:23:33.905 009 18185.07 73.25 52692.76 88888.00 2007-01-09 01:23:34.405 009 18184.88 73.24 52692.75 88888.00 2007-01-09 01:23:34.905 009 18184.85 73.24 52692.69 88888.00 2007-01-09 01:23:35.405 009 18184.87 73.20 52692.84 88888.00 2007-01-09 01:23:35.905 009 18184.90 73.19 52692.88 88888.00 2007-01-09 01:23:36.405 009 18184.80 73.17 52692.92 88888.00 2007-01-09 01:23:36.905 009 18184.86 73.22 52692.93 88888.00 2007-01-09 01:23:37.405 009 18184.86 73.25 52692.87 88888.00 2007-01-09 01:23:37.905 009 18184.96 73.24 52692.79 88888.00 2007-01-09 01:23:38.405 009 18185.01 73.32 52692.69 88888.00 2007-01-09 01:23:38.905 009 18185.02 73.35 52692.66 88888.00 2007-01-09 01:23:39.405 009 18184.99 73.36 52692.69 88888.00 2007-01-09 01:23:39.905 009 18184.93 73.32 52692.80 88888.00 2007-01-09 01:23:40.405 009 18184.89 73.36 52692.83 88888.00 2007-01-09 01:23:40.905 009 18184.86 73.26 52692.80 88888.00 2007-01-09 01:23:41.405 009 18184.85 73.25 52692.86 88888.00 2007-01-09 01:23:41.905 009 18184.93 73.33 52692.88 88888.00 2007-01-09 01:23:42.405 009 18184.91 73.36 52692.84 88888.00 2007-01-09 01:23:42.905 009 18184.79 73.36 52692.83 88888.00 2007-01-09 01:23:43.405 009 18184.72 73.30 52692.88 88888.00 2007-01-09 01:23:43.905 009 18184.70 73.30 52692.86 88888.00 2007-01-09 01:23:44.405 009 18184.75 73.33 52692.89 88888.00 2007-01-09 01:23:44.905 009 18184.87 73.33 52692.93 88888.00 2007-01-09 01:23:45.405 009 18184.98 73.30 52692.92 88888.00 2007-01-09 01:23:45.905 009 18184.98 73.33 52692.96 88888.00 2007-01-09 01:23:46.405 009 18184.79 73.32 52692.80 88888.00 2007-01-09 01:23:46.905 009 18184.79 73.39 52692.83 88888.00 2007-01-09 01:23:47.405 009 18184.88 73.42 52692.83 88888.00 2007-01-09 01:23:47.905 009 18184.87 73.44 52692.75 88888.00 2007-01-09 01:23:48.405 009 18184.70 73.54 52692.73 88888.00 2007-01-09 01:23:48.905 009 18184.58 73.46 52692.75 88888.00 2007-01-09 01:23:49.405 009 18184.67 73.31 52692.65 88888.00 2007-01-09 01:23:49.905 009 18184.77 73.34 52692.52 88888.00 2007-01-09 01:23:50.405 009 18184.75 73.36 52692.46 88888.00 2007-01-09 01:23:50.905 009 18184.66 73.42 52692.51 88888.00 2007-01-09 01:23:51.405 009 18184.67 73.40 52692.64 88888.00 2007-01-09 01:23:51.905 009 18184.71 73.54 52692.67 88888.00 2007-01-09 01:23:52.405 009 18184.80 73.49 52692.72 88888.00 2007-01-09 01:23:52.905 009 18184.74 73.48 52692.81 88888.00 2007-01-09 01:23:53.405 009 18184.72 73.48 52692.73 88888.00 2007-01-09 01:23:53.905 009 18184.75 73.48 52692.66 88888.00 2007-01-09 01:23:54.405 009 18184.75 73.50 52692.72 88888.00 2007-01-09 01:23:54.905 009 18184.68 73.50 52692.72 88888.00 2007-01-09 01:23:55.405 009 18184.75 73.54 52692.79 88888.00 2007-01-09 01:23:55.905 009 18184.81 73.56 52692.78 88888.00 2007-01-09 01:23:56.405 009 18184.79 73.55 52692.69 88888.00 2007-01-09 01:23:56.905 009 18184.81 73.54 52692.57 88888.00 2007-01-09 01:23:57.405 009 18184.83 73.62 52692.49 88888.00 2007-01-09 01:23:57.905 009 18184.85 73.67 52692.48 88888.00 2007-01-09 01:23:58.405 009 18184.80 73.64 52692.53 88888.00 2007-01-09 01:23:58.905 009 18184.78 73.63 52692.52 88888.00 2007-01-09 01:23:59.405 009 18184.76 73.62 52692.61 88888.00 2007-01-09 01:23:59.905 009 18184.69 73.61 52692.66 88888.00 2007-01-09 01:24:00.405 009 18184.64 73.57 52692.68 88888.00 2007-01-09 01:24:00.905 009 18184.71 73.52 52692.65 88888.00 2007-01-09 01:24:01.405 009 18184.66 73.49 52692.73 88888.00 2007-01-09 01:24:01.905 009 18184.50 73.45 52692.80 88888.00 2007-01-09 01:24:02.405 009 18184.48 73.44 52692.76 88888.00 2007-01-09 01:24:02.905 009 18184.59 73.57 52692.70 88888.00 2007-01-09 01:24:03.405 009 18184.65 73.58 52692.64 88888.00 2007-01-09 01:24:03.905 009 18184.76 73.58 52692.68 88888.00 2007-01-09 01:24:04.405 009 18184.75 73.58 52692.72 88888.00 2007-01-09 01:24:04.905 009 18184.76 73.59 52692.69 88888.00 2007-01-09 01:24:05.405 009 18184.83 73.56 52692.60 88888.00 2007-01-09 01:24:05.905 009 18184.74 73.50 52692.58 88888.00 2007-01-09 01:24:06.405 009 18184.71 73.47 52692.58 88888.00 2007-01-09 01:24:06.905 009 18184.63 73.52 52692.70 88888.00 2007-01-09 01:24:07.405 009 18184.61 73.54 52692.70 88888.00 2007-01-09 01:24:07.905 009 18184.61 73.45 52692.74 88888.00 2007-01-09 01:24:08.405 009 18184.64 73.47 52692.65 88888.00 2007-01-09 01:24:08.905 009 18184.72 73.48 52692.63 88888.00 2007-01-09 01:24:09.405 009 18184.65 73.47 52692.56 88888.00 2007-01-09 01:24:09.905 009 18184.68 73.45 52692.46 88888.00 2007-01-09 01:24:10.405 009 18184.72 73.47 52692.45 88888.00 2007-01-09 01:24:10.905 009 18184.82 73.52 52692.46 88888.00 2007-01-09 01:24:11.405 009 18184.80 73.53 52692.53 88888.00 2007-01-09 01:24:11.905 009 18184.75 73.50 52692.70 88888.00 2007-01-09 01:24:12.405 009 18184.71 73.42 52692.70 88888.00 2007-01-09 01:24:12.905 009 18184.70 73.39 52692.85 88888.00 2007-01-09 01:24:13.405 009 18184.74 73.40 52692.78 88888.00 2007-01-09 01:24:13.905 009 18184.77 73.38 52692.69 88888.00 2007-01-09 01:24:14.405 009 18184.78 73.42 52692.72 88888.00 2007-01-09 01:24:14.905 009 18184.91 73.41 52692.80 88888.00 2007-01-09 01:24:15.405 009 18185.01 73.43 52692.89 88888.00 2007-01-09 01:24:15.905 009 18185.07 73.37 52692.80 88888.00 2007-01-09 01:24:16.405 009 18184.98 73.35 52692.74 88888.00 2007-01-09 01:24:16.905 009 18184.96 73.34 52692.74 88888.00 2007-01-09 01:24:17.405 009 18184.96 73.31 52692.79 88888.00 2007-01-09 01:24:17.905 009 18184.78 73.30 52692.77 88888.00 2007-01-09 01:24:18.405 009 18184.79 73.32 52692.70 88888.00 2007-01-09 01:24:18.905 009 18184.78 73.25 52692.74 88888.00 2007-01-09 01:24:19.405 009 18184.81 73.21 52692.69 88888.00 2007-01-09 01:24:19.905 009 18184.72 73.25 52692.69 88888.00 2007-01-09 01:24:20.405 009 18184.78 73.25 52692.66 88888.00 2007-01-09 01:24:20.905 009 18184.86 73.30 52692.54 88888.00 2007-01-09 01:24:21.405 009 18184.87 73.25 52692.55 88888.00 2007-01-09 01:24:21.905 009 18184.79 73.38 52692.43 88888.00 2007-01-09 01:24:22.405 009 18184.78 73.32 52692.54 88888.00 2007-01-09 01:24:22.905 009 18184.81 73.29 52692.52 88888.00 2007-01-09 01:24:23.405 009 18184.87 73.22 52692.56 88888.00 2007-01-09 01:24:23.905 009 18184.90 73.23 52692.58 88888.00 2007-01-09 01:24:24.405 009 18184.83 73.25 52692.60 88888.00 2007-01-09 01:24:24.905 009 18184.87 73.26 52692.49 88888.00 2007-01-09 01:24:25.405 009 18184.79 73.21 52692.46 88888.00 2007-01-09 01:24:25.905 009 18184.82 73.13 52692.48 88888.00 2007-01-09 01:24:26.405 009 18184.78 73.07 52692.52 88888.00 2007-01-09 01:24:26.905 009 18184.78 72.98 52692.49 88888.00 2007-01-09 01:24:27.405 009 18184.79 72.99 52692.49 88888.00 2007-01-09 01:24:27.905 009 18184.79 73.06 52692.52 88888.00 2007-01-09 01:24:28.405 009 18184.76 73.16 52692.49 88888.00 2007-01-09 01:24:28.905 009 18184.80 73.11 52692.55 88888.00 2007-01-09 01:24:29.405 009 18184.86 73.08 52692.66 88888.00 2007-01-09 01:24:29.905 009 18184.75 73.11 52692.58 88888.00 2007-01-09 01:24:30.405 009 18184.63 73.08 52692.55 88888.00 2007-01-09 01:24:30.905 009 18184.60 73.09 52692.65 88888.00 2007-01-09 01:24:31.405 009 18184.79 73.12 52692.67 88888.00 2007-01-09 01:24:31.905 009 18184.80 73.11 52692.67 88888.00 2007-01-09 01:24:32.405 009 18184.86 73.13 52692.65 88888.00 2007-01-09 01:24:32.905 009 18184.98 73.09 52692.55 88888.00 2007-01-09 01:24:33.405 009 18184.93 73.04 52692.60 88888.00 2007-01-09 01:24:33.905 009 18184.71 73.03 52692.56 88888.00 2007-01-09 01:24:34.405 009 18184.72 73.03 52692.64 88888.00 2007-01-09 01:24:34.905 009 18184.82 73.07 52692.81 88888.00 2007-01-09 01:24:35.405 009 18184.74 73.18 52692.81 88888.00 2007-01-09 01:24:35.905 009 18184.78 73.05 52692.63 88888.00 2007-01-09 01:24:36.405 009 18184.70 73.06 52692.63 88888.00 2007-01-09 01:24:36.905 009 18184.64 73.11 52692.78 88888.00 2007-01-09 01:24:37.405 009 18184.63 73.14 52692.85 88888.00 2007-01-09 01:24:37.905 009 18184.63 73.11 52692.70 88888.00 2007-01-09 01:24:38.405 009 18184.59 73.12 52692.63 88888.00 2007-01-09 01:24:38.905 009 18184.54 73.11 52692.75 88888.00 2007-01-09 01:24:39.405 009 18184.64 73.09 52692.88 88888.00 2007-01-09 01:24:39.905 009 18184.79 73.12 52692.91 88888.00 2007-01-09 01:24:40.405 009 18184.85 73.16 52692.97 88888.00 2007-01-09 01:24:40.905 009 18184.65 73.19 52692.88 88888.00 2007-01-09 01:24:41.405 009 18184.58 73.20 52692.87 88888.00 2007-01-09 01:24:41.905 009 18184.55 73.16 52692.92 88888.00 2007-01-09 01:24:42.405 009 18184.65 73.11 52692.89 88888.00 2007-01-09 01:24:42.905 009 18184.86 73.19 52692.75 88888.00 2007-01-09 01:24:43.405 009 18184.91 73.17 52692.70 88888.00 2007-01-09 01:24:43.905 009 18184.90 73.11 52692.84 88888.00 2007-01-09 01:24:44.405 009 18184.83 73.09 52692.88 88888.00 2007-01-09 01:24:44.905 009 18184.71 73.08 52692.81 88888.00 2007-01-09 01:24:45.405 009 18184.71 73.07 52692.73 88888.00 2007-01-09 01:24:45.905 009 18184.82 73.10 52692.72 88888.00 2007-01-09 01:24:46.405 009 18184.68 73.13 52692.70 88888.00 2007-01-09 01:24:46.905 009 18184.67 73.09 52692.63 88888.00 2007-01-09 01:24:47.405 009 18184.76 73.06 52692.69 88888.00 2007-01-09 01:24:47.905 009 18184.90 73.10 52692.74 88888.00 2007-01-09 01:24:48.405 009 18184.86 73.16 52692.69 88888.00 2007-01-09 01:24:48.905 009 18184.82 73.20 52692.63 88888.00 2007-01-09 01:24:49.405 009 18184.85 73.18 52692.63 88888.00 2007-01-09 01:24:49.905 009 18184.98 73.15 52692.66 88888.00 2007-01-09 01:24:50.405 009 18184.89 73.15 52692.77 88888.00 2007-01-09 01:24:50.905 009 18184.80 73.24 52692.68 88888.00 2007-01-09 01:24:51.405 009 18184.67 73.22 52692.65 88888.00 2007-01-09 01:24:51.905 009 18184.66 73.21 52692.72 88888.00 2007-01-09 01:24:52.405 009 18184.64 73.19 52692.69 88888.00 2007-01-09 01:24:52.905 009 18184.53 73.19 52692.73 88888.00 2007-01-09 01:24:53.405 009 18184.78 73.28 52692.68 88888.00 2007-01-09 01:24:53.905 009 18184.92 73.26 52692.64 88888.00 2007-01-09 01:24:54.405 009 18184.90 73.19 52692.56 88888.00 2007-01-09 01:24:54.905 009 18184.92 73.08 52692.67 88888.00 2007-01-09 01:24:55.405 009 18184.94 73.08 52692.78 88888.00 2007-01-09 01:24:55.905 009 18184.96 73.11 52692.75 88888.00 2007-01-09 01:24:56.405 009 18184.92 73.17 52692.73 88888.00 2007-01-09 01:24:56.905 009 18184.94 73.19 52692.68 88888.00 2007-01-09 01:24:57.405 009 18184.91 73.22 52692.68 88888.00 2007-01-09 01:24:57.905 009 18184.88 73.17 52692.63 88888.00 2007-01-09 01:24:58.405 009 18184.87 73.03 52692.73 88888.00 2007-01-09 01:24:58.905 009 18184.89 73.01 52692.76 88888.00 2007-01-09 01:24:59.405 009 18184.85 73.08 52692.57 88888.00 2007-01-09 01:24:59.905 009 18184.74 73.10 52692.61 88888.00 2007-01-09 01:25:00.405 009 18184.93 73.18 52692.55 88888.00 2007-01-09 01:25:00.905 009 18184.98 73.17 52692.64 88888.00 2007-01-09 01:25:01.405 009 18184.77 73.07 52692.78 88888.00 2007-01-09 01:25:01.905 009 18184.79 73.08 52692.79 88888.00 2007-01-09 01:25:02.405 009 18184.97 73.08 52692.86 88888.00 2007-01-09 01:25:02.905 009 18185.02 73.06 52692.87 88888.00 2007-01-09 01:25:03.405 009 18184.89 73.07 52692.74 88888.00 2007-01-09 01:25:03.905 009 18184.81 73.04 52692.75 88888.00 2007-01-09 01:25:04.405 009 18184.82 73.13 52692.75 88888.00 2007-01-09 01:25:04.905 009 18184.96 73.10 52692.73 88888.00 2007-01-09 01:25:05.405 009 18184.78 73.04 52692.73 88888.00 2007-01-09 01:25:05.905 009 18184.87 72.99 52692.76 88888.00 2007-01-09 01:25:06.405 009 18184.94 72.92 52692.76 88888.00 2007-01-09 01:25:06.905 009 18184.94 72.95 52692.70 88888.00 2007-01-09 01:25:07.405 009 18184.91 72.90 52692.62 88888.00 2007-01-09 01:25:07.905 009 18184.89 72.91 52692.62 88888.00 2007-01-09 01:25:08.405 009 18184.92 72.89 52692.61 88888.00 2007-01-09 01:25:08.905 009 18184.85 72.92 52692.67 88888.00 2007-01-09 01:25:09.405 009 18184.92 72.95 52692.63 88888.00 2007-01-09 01:25:09.905 009 18184.82 72.89 52692.74 88888.00 2007-01-09 01:25:10.405 009 18184.91 72.94 52692.78 88888.00 2007-01-09 01:25:10.905 009 18185.00 73.01 52692.81 88888.00 2007-01-09 01:25:11.405 009 18185.04 72.95 52692.87 88888.00 2007-01-09 01:25:11.905 009 18185.02 72.94 52692.80 88888.00 2007-01-09 01:25:12.405 009 18185.03 72.94 52692.78 88888.00 2007-01-09 01:25:12.905 009 18185.03 72.83 52692.80 88888.00 2007-01-09 01:25:13.405 009 18185.02 72.87 52692.83 88888.00 2007-01-09 01:25:13.905 009 18185.10 72.87 52692.85 88888.00 2007-01-09 01:25:14.405 009 18185.04 72.90 52692.67 88888.00 2007-01-09 01:25:14.905 009 18184.99 72.92 52692.42 88888.00 2007-01-09 01:25:15.405 009 18184.97 72.90 52692.34 88888.00 2007-01-09 01:25:15.905 009 18184.93 72.91 52692.35 88888.00 2007-01-09 01:25:16.405 009 18184.93 72.96 52692.35 88888.00 2007-01-09 01:25:16.905 009 18185.22 72.98 52692.46 88888.00 2007-01-09 01:25:17.405 009 18185.08 72.86 52692.37 88888.00 2007-01-09 01:25:17.905 009 18184.99 72.84 52692.43 88888.00 2007-01-09 01:25:18.405 009 18185.04 72.87 52692.48 88888.00 2007-01-09 01:25:18.905 009 18184.89 72.86 52692.43 88888.00 2007-01-09 01:25:19.405 009 18184.88 72.89 52692.34 88888.00 2007-01-09 01:25:19.905 009 18184.94 72.99 52692.31 88888.00 2007-01-09 01:25:20.405 009 18184.98 72.96 52692.34 88888.00 2007-01-09 01:25:20.905 009 18185.01 73.01 52692.32 88888.00 2007-01-09 01:25:21.405 009 18185.01 73.03 52692.42 88888.00 2007-01-09 01:25:21.905 009 18184.91 73.01 52692.43 88888.00 2007-01-09 01:25:22.405 009 18184.86 72.91 52692.54 88888.00 2007-01-09 01:25:22.905 009 18184.89 72.92 52692.43 88888.00 2007-01-09 01:25:23.405 009 18184.94 73.04 52692.33 88888.00 2007-01-09 01:25:23.905 009 18184.91 73.00 52692.27 88888.00 2007-01-09 01:25:24.405 009 18184.92 72.99 52692.22 88888.00 2007-01-09 01:25:24.905 009 18184.88 73.02 52692.37 88888.00 2007-01-09 01:25:25.405 009 18184.86 73.02 52692.32 88888.00 2007-01-09 01:25:25.905 009 18184.80 73.05 52692.31 88888.00 2007-01-09 01:25:26.405 009 18184.92 73.04 52692.30 88888.00 2007-01-09 01:25:26.905 009 18184.91 72.99 52692.35 88888.00 2007-01-09 01:25:27.405 009 18184.92 73.05 52692.34 88888.00 2007-01-09 01:25:27.905 009 18184.88 73.04 52692.28 88888.00 2007-01-09 01:25:28.405 009 18184.88 73.02 52692.23 88888.00 2007-01-09 01:25:28.905 009 18184.77 72.97 52692.27 88888.00 2007-01-09 01:25:29.405 009 18184.65 72.96 52692.34 88888.00 2007-01-09 01:25:29.905 009 18184.69 72.90 52692.39 88888.00 2007-01-09 01:25:30.405 009 18184.71 73.01 52692.40 88888.00 2007-01-09 01:25:30.905 009 18184.70 73.03 52692.51 88888.00 2007-01-09 01:25:31.405 009 18184.68 73.02 52692.57 88888.00 2007-01-09 01:25:31.905 009 18184.72 73.02 52692.62 88888.00 2007-01-09 01:25:32.405 009 18184.77 73.00 52692.56 88888.00 2007-01-09 01:25:32.905 009 18184.79 73.06 52692.57 88888.00 2007-01-09 01:25:33.405 009 18184.75 73.16 52692.54 88888.00 2007-01-09 01:25:33.905 009 18184.83 73.12 52692.42 88888.00 2007-01-09 01:25:34.405 009 18184.83 73.09 52692.37 88888.00 2007-01-09 01:25:34.905 009 18184.92 73.10 52692.37 88888.00 2007-01-09 01:25:35.405 009 18184.82 73.09 52692.45 88888.00 2007-01-09 01:25:35.905 009 18184.82 73.10 52692.35 88888.00 2007-01-09 01:25:36.405 009 18184.85 73.07 52692.31 88888.00 2007-01-09 01:25:36.905 009 18184.87 73.04 52692.35 88888.00 2007-01-09 01:25:37.405 009 18184.83 73.05 52692.37 88888.00 2007-01-09 01:25:37.905 009 18184.83 73.01 52692.50 88888.00 2007-01-09 01:25:38.405 009 18184.83 72.90 52692.56 88888.00 2007-01-09 01:25:38.905 009 18184.83 72.87 52692.60 88888.00 2007-01-09 01:25:39.405 009 18184.79 72.84 52692.48 88888.00 2007-01-09 01:25:39.905 009 18184.80 72.85 52692.37 88888.00 2007-01-09 01:25:40.405 009 18184.82 72.89 52692.27 88888.00 2007-01-09 01:25:40.905 009 18184.81 72.91 52692.34 88888.00 2007-01-09 01:25:41.405 009 18184.75 73.03 52692.33 88888.00 2007-01-09 01:25:41.905 009 18184.85 73.04 52692.42 88888.00 2007-01-09 01:25:42.405 009 18184.96 73.02 52692.43 88888.00 2007-01-09 01:25:42.905 009 18185.00 73.11 52692.38 88888.00 2007-01-09 01:25:43.405 009 18184.92 73.20 52692.33 88888.00 2007-01-09 01:25:43.905 009 18184.80 73.12 52692.34 88888.00 2007-01-09 01:25:44.405 009 18184.76 73.12 52692.31 88888.00 2007-01-09 01:25:44.905 009 18184.72 73.09 52692.39 88888.00 2007-01-09 01:25:45.405 009 18184.92 73.06 52692.38 88888.00 2007-01-09 01:25:45.905 009 18185.09 73.03 52692.34 88888.00 2007-01-09 01:25:46.405 009 18185.08 73.03 52692.40 88888.00 2007-01-09 01:25:46.905 009 18184.97 73.05 52692.50 88888.00 2007-01-09 01:25:47.405 009 18184.94 73.05 52692.46 88888.00 2007-01-09 01:25:47.905 009 18184.85 73.11 52692.41 88888.00 2007-01-09 01:25:48.405 009 18184.77 73.11 52692.28 88888.00 2007-01-09 01:25:48.905 009 18184.81 73.11 52692.37 88888.00 2007-01-09 01:25:49.405 009 18184.80 73.07 52692.54 88888.00 2007-01-09 01:25:49.905 009 18184.81 73.09 52692.62 88888.00 2007-01-09 01:25:50.405 009 18184.92 73.14 52692.76 88888.00 2007-01-09 01:25:50.905 009 18184.99 73.14 52692.68 88888.00 2007-01-09 01:25:51.405 009 18185.01 73.09 52692.55 88888.00 2007-01-09 01:25:51.905 009 18185.00 73.14 52692.63 88888.00 2007-01-09 01:25:52.405 009 18184.92 73.09 52692.66 88888.00 2007-01-09 01:25:52.905 009 18185.05 73.10 52692.61 88888.00 2007-01-09 01:25:53.405 009 18185.05 73.13 52692.58 88888.00 2007-01-09 01:25:53.905 009 18185.05 73.15 52692.56 88888.00 2007-01-09 01:25:54.405 009 18185.09 73.13 52692.60 88888.00 2007-01-09 01:25:54.905 009 18185.24 73.09 52692.63 88888.00 2007-01-09 01:25:55.405 009 18185.12 73.11 52692.64 88888.00 2007-01-09 01:25:55.905 009 18185.03 73.17 52692.58 88888.00 2007-01-09 01:25:56.405 009 18184.94 73.20 52692.63 88888.00 2007-01-09 01:25:56.905 009 18184.91 73.16 52692.60 88888.00 2007-01-09 01:25:57.405 009 18185.09 73.17 52692.57 88888.00 2007-01-09 01:25:57.905 009 18185.10 73.17 52692.61 88888.00 2007-01-09 01:25:58.405 009 18185.03 73.16 52692.67 88888.00 2007-01-09 01:25:58.905 009 18185.08 73.23 52692.76 88888.00 2007-01-09 01:25:59.405 009 18184.97 73.22 52692.76 88888.00 2007-01-09 01:25:59.905 009 18185.00 73.24 52692.88 88888.00 2007-01-09 01:26:00.405 009 18185.15 73.25 52692.77 88888.00 2007-01-09 01:26:00.905 009 18185.24 73.22 52692.64 88888.00 2007-01-09 01:26:01.405 009 18185.18 73.32 52692.78 88888.00 2007-01-09 01:26:01.905 009 18185.11 73.34 52692.69 88888.00 2007-01-09 01:26:02.405 009 18185.03 73.22 52692.63 88888.00 2007-01-09 01:26:02.905 009 18185.04 73.21 52692.65 88888.00 2007-01-09 01:26:03.405 009 18185.04 73.13 52692.56 88888.00 2007-01-09 01:26:03.905 009 18185.11 73.12 52692.64 88888.00 2007-01-09 01:26:04.405 009 18185.11 73.19 52692.62 88888.00 2007-01-09 01:26:04.905 009 18185.14 73.23 52692.53 88888.00 2007-01-09 01:26:05.405 009 18185.05 73.16 52692.66 88888.00 2007-01-09 01:26:05.905 009 18185.07 73.22 52692.69 88888.00 2007-01-09 01:26:06.405 009 18185.07 73.28 52692.74 88888.00 2007-01-09 01:26:06.905 009 18185.08 73.19 52692.61 88888.00 2007-01-09 01:26:07.405 009 18185.11 73.14 52692.54 88888.00 2007-01-09 01:26:07.905 009 18185.20 73.20 52692.49 88888.00 2007-01-09 01:26:08.405 009 18185.24 73.25 52692.53 88888.00 2007-01-09 01:26:08.905 009 18185.13 73.18 52692.68 88888.00 2007-01-09 01:26:09.405 009 18185.08 73.23 52692.67 88888.00 2007-01-09 01:26:09.905 009 18185.21 73.24 52692.64 88888.00 2007-01-09 01:26:10.405 009 18185.34 73.23 52692.57 88888.00 2007-01-09 01:26:10.905 009 18185.20 73.19 52692.63 88888.00 2007-01-09 01:26:11.405 009 18185.03 73.09 52692.53 88888.00 2007-01-09 01:26:11.905 009 18185.02 73.16 52692.43 88888.00 2007-01-09 01:26:12.405 009 18185.03 73.11 52692.43 88888.00 2007-01-09 01:26:12.905 009 18184.94 73.14 52692.46 88888.00 2007-01-09 01:26:13.405 009 18185.03 73.16 52692.61 88888.00 2007-01-09 01:26:13.905 009 18185.14 73.09 52692.83 88888.00 2007-01-09 01:26:14.405 009 18185.15 73.05 52692.81 88888.00 2007-01-09 01:26:14.905 009 18185.05 73.03 52692.73 88888.00 2007-01-09 01:26:15.405 009 18184.98 73.04 52692.68 88888.00 2007-01-09 01:26:15.905 009 18184.87 73.02 52692.55 88888.00 2007-01-09 01:26:16.405 009 18184.98 73.13 52692.57 88888.00 2007-01-09 01:26:16.905 009 18185.03 73.19 52692.73 88888.00 2007-01-09 01:26:17.405 009 18185.09 73.17 52692.80 88888.00 2007-01-09 01:26:17.905 009 18185.07 73.17 52692.72 88888.00 2007-01-09 01:26:18.405 009 18184.92 73.25 52692.85 88888.00 2007-01-09 01:26:18.905 009 18184.94 73.30 52693.04 88888.00 2007-01-09 01:26:19.405 009 18184.94 73.29 52693.06 88888.00 2007-01-09 01:26:19.905 009 18184.90 73.17 52693.02 88888.00 2007-01-09 01:26:20.405 009 18185.07 73.15 52692.89 88888.00 2007-01-09 01:26:20.905 009 18185.07 73.23 52692.86 88888.00 2007-01-09 01:26:21.405 009 18185.03 73.25 52692.99 88888.00 2007-01-09 01:26:21.905 009 18185.00 73.25 52692.86 88888.00 2007-01-09 01:26:22.405 009 18184.96 73.26 52692.68 88888.00 2007-01-09 01:26:22.905 009 18185.03 73.24 52692.62 88888.00 2007-01-09 01:26:23.405 009 18184.96 73.29 52692.60 88888.00 2007-01-09 01:26:23.905 009 18184.96 73.24 52692.54 88888.00 2007-01-09 01:26:24.405 009 18184.89 73.22 52692.56 88888.00 2007-01-09 01:26:24.905 009 18185.00 73.14 52692.65 88888.00 2007-01-09 01:26:25.405 009 18185.01 73.14 52692.65 88888.00 2007-01-09 01:26:25.905 009 18185.08 73.14 52692.72 88888.00 2007-01-09 01:26:26.405 009 18185.03 73.15 52692.66 88888.00 2007-01-09 01:26:26.905 009 18184.97 73.20 52692.75 88888.00 2007-01-09 01:26:27.405 009 18184.97 73.14 52692.77 88888.00 2007-01-09 01:26:27.905 009 18184.98 73.17 52692.78 88888.00 2007-01-09 01:26:28.405 009 18184.93 73.23 52692.86 88888.00 2007-01-09 01:26:28.905 009 18185.05 73.24 52692.60 88888.00 2007-01-09 01:26:29.405 009 18185.00 73.25 52692.48 88888.00 2007-01-09 01:26:29.905 009 18185.02 73.31 52692.61 88888.00 2007-01-09 01:26:30.405 009 18185.05 73.33 52692.75 88888.00 2007-01-09 01:26:30.905 009 18184.93 73.29 52692.86 88888.00 2007-01-09 01:26:31.405 009 18184.94 73.22 52692.81 88888.00 2007-01-09 01:26:31.905 009 18184.93 73.22 52692.72 88888.00 2007-01-09 01:26:32.405 009 18184.89 73.25 52692.70 88888.00 2007-01-09 01:26:32.905 009 18184.89 73.26 52692.63 88888.00 2007-01-09 01:26:33.405 009 18184.94 73.31 52692.64 88888.00 2007-01-09 01:26:33.905 009 18185.03 73.29 52692.55 88888.00 2007-01-09 01:26:34.405 009 18185.01 73.22 52692.60 88888.00 2007-01-09 01:26:34.905 009 18185.08 73.18 52692.70 88888.00 2007-01-09 01:26:35.405 009 18184.99 73.20 52692.72 88888.00 2007-01-09 01:26:35.905 009 18185.05 73.09 52692.72 88888.00 2007-01-09 01:26:36.405 009 18185.09 73.09 52692.84 88888.00 2007-01-09 01:26:36.905 009 18185.05 73.05 52692.83 88888.00 2007-01-09 01:26:37.405 009 18185.10 73.06 52692.79 88888.00 2007-01-09 01:26:37.905 009 18185.14 73.06 52692.70 88888.00 2007-01-09 01:26:38.405 009 18185.19 73.02 52692.65 88888.00 2007-01-09 01:26:38.905 009 18185.07 73.04 52692.62 88888.00 2007-01-09 01:26:39.405 009 18185.07 73.08 52692.57 88888.00 2007-01-09 01:26:39.905 009 18185.26 73.02 52692.49 88888.00 2007-01-09 01:26:40.405 009 18185.15 73.07 52692.55 88888.00 2007-01-09 01:26:40.905 009 18185.28 73.09 52692.65 88888.00 2007-01-09 01:26:41.405 009 18185.16 73.08 52692.65 88888.00 2007-01-09 01:26:41.905 009 18185.16 73.09 52692.55 88888.00 2007-01-09 01:26:42.405 009 18185.26 73.14 52692.61 88888.00 2007-01-09 01:26:42.905 009 18185.25 73.14 52692.64 88888.00 2007-01-09 01:26:43.405 009 18185.19 73.16 52692.58 88888.00 2007-01-09 01:26:43.905 009 18185.29 73.08 52692.52 88888.00 2007-01-09 01:26:44.405 009 18185.31 73.08 52692.68 88888.00 2007-01-09 01:26:44.905 009 18185.33 73.09 52692.65 88888.00 2007-01-09 01:26:45.405 009 18185.29 73.17 52692.70 88888.00 2007-01-09 01:26:45.905 009 18185.25 73.11 52692.67 88888.00 2007-01-09 01:26:46.405 009 18185.20 73.04 52692.72 88888.00 2007-01-09 01:26:46.905 009 18185.29 73.05 52692.70 88888.00 2007-01-09 01:26:47.405 009 18185.32 73.11 52692.68 88888.00 2007-01-09 01:26:47.905 009 18185.29 73.10 52692.63 88888.00 2007-01-09 01:26:48.405 009 18185.40 73.01 52692.66 88888.00 2007-01-09 01:26:48.905 009 18185.52 72.94 52692.68 88888.00 2007-01-09 01:26:49.405 009 18185.57 72.89 52692.67 88888.00 2007-01-09 01:26:49.905 009 18185.45 73.01 52692.77 88888.00 2007-01-09 01:26:50.405 009 18185.33 72.96 52692.76 88888.00 2007-01-09 01:26:50.905 009 18185.46 72.96 52692.79 88888.00 2007-01-09 01:26:51.405 009 18185.46 73.08 52692.79 88888.00 2007-01-09 01:26:51.905 009 18185.43 73.09 52692.77 88888.00 2007-01-09 01:26:52.405 009 18185.35 73.08 52692.85 88888.00 2007-01-09 01:26:52.905 009 18185.26 73.06 52692.95 88888.00 2007-01-09 01:26:53.405 009 18185.29 73.06 52692.96 88888.00 2007-01-09 01:26:53.905 009 18185.36 73.13 52692.79 88888.00 2007-01-09 01:26:54.405 009 18185.33 73.08 52692.79 88888.00 2007-01-09 01:26:54.905 009 18185.22 73.02 52692.86 88888.00 2007-01-09 01:26:55.405 009 18185.24 73.09 52692.77 88888.00 2007-01-09 01:26:55.905 009 18185.37 73.02 52692.72 88888.00 2007-01-09 01:26:56.405 009 18185.45 73.01 52692.81 88888.00 2007-01-09 01:26:56.905 009 18185.41 73.04 52692.85 88888.00 2007-01-09 01:26:57.405 009 18185.30 73.01 52692.89 88888.00 2007-01-09 01:26:57.905 009 18185.35 73.02 52692.86 88888.00 2007-01-09 01:26:58.405 009 18185.34 73.04 52692.83 88888.00 2007-01-09 01:26:58.905 009 18185.50 73.06 52692.85 88888.00 2007-01-09 01:26:59.405 009 18185.36 73.00 52692.69 88888.00 2007-01-09 01:26:59.905 009 18185.41 72.97 52692.78 88888.00 2007-01-09 01:27:00.405 009 18185.41 73.05 52692.80 88888.00 2007-01-09 01:27:00.905 009 18185.33 73.09 52692.76 88888.00 2007-01-09 01:27:01.405 009 18185.36 73.02 52692.75 88888.00 2007-01-09 01:27:01.905 009 18185.33 73.06 52692.81 88888.00 2007-01-09 01:27:02.405 009 18185.36 73.11 52692.92 88888.00 2007-01-09 01:27:02.905 009 18185.29 73.11 52692.87 88888.00 2007-01-09 01:27:03.405 009 18185.20 73.20 52692.73 88888.00 2007-01-09 01:27:03.905 009 18185.35 73.23 52692.84 88888.00 2007-01-09 01:27:04.405 009 18185.33 73.17 52692.80 88888.00 2007-01-09 01:27:04.905 009 18185.31 73.14 52692.80 88888.00 2007-01-09 01:27:05.405 009 18185.24 73.09 52692.95 88888.00 2007-01-09 01:27:05.905 009 18185.22 73.05 52692.91 88888.00 2007-01-09 01:27:06.405 009 18185.19 73.11 52692.89 88888.00 2007-01-09 01:27:06.905 009 18185.19 73.16 52692.88 88888.00 2007-01-09 01:27:07.405 009 18185.29 73.13 52693.00 88888.00 2007-01-09 01:27:07.905 009 18185.32 73.14 52693.07 88888.00 2007-01-09 01:27:08.405 009 18185.22 73.10 52693.04 88888.00 2007-01-09 01:27:08.905 009 18185.12 73.15 52692.83 88888.00 2007-01-09 01:27:09.405 009 18185.13 73.19 52692.81 88888.00 2007-01-09 01:27:09.905 009 18185.11 73.16 52692.90 88888.00 2007-01-09 01:27:10.405 009 18185.14 73.16 52692.98 88888.00 2007-01-09 01:27:10.905 009 18185.15 73.04 52693.07 88888.00 2007-01-09 01:27:11.405 009 18185.15 73.10 52693.03 88888.00 2007-01-09 01:27:11.905 009 18185.24 73.17 52692.86 88888.00 2007-01-09 01:27:12.405 009 18185.36 73.12 52692.95 88888.00 2007-01-09 01:27:12.905 009 18185.28 73.05 52693.03 88888.00 2007-01-09 01:27:13.405 009 18185.22 73.09 52692.97 88888.00 2007-01-09 01:27:13.905 009 18185.19 73.11 52692.90 88888.00 2007-01-09 01:27:14.405 009 18185.39 73.10 52692.93 88888.00 2007-01-09 01:27:14.905 009 18185.37 73.17 52692.95 88888.00 2007-01-09 01:27:15.405 009 18185.36 73.08 52693.00 88888.00 2007-01-09 01:27:15.905 009 18185.26 73.10 52692.90 88888.00 2007-01-09 01:27:16.405 009 18185.22 73.07 52692.91 88888.00 2007-01-09 01:27:16.905 009 18185.22 73.11 52692.86 88888.00 2007-01-09 01:27:17.405 009 18185.36 73.17 52692.90 88888.00 2007-01-09 01:27:17.905 009 18185.24 73.17 52692.92 88888.00 2007-01-09 01:27:18.405 009 18185.36 73.15 52692.91 88888.00 2007-01-09 01:27:18.905 009 18185.32 73.16 52692.80 88888.00 2007-01-09 01:27:19.405 009 18185.23 73.21 52692.85 88888.00 2007-01-09 01:27:19.905 009 18185.23 73.25 52692.81 88888.00 2007-01-09 01:27:20.405 009 18185.21 73.33 52692.84 88888.00 2007-01-09 01:27:20.905 009 18185.14 73.36 52692.85 88888.00 2007-01-09 01:27:21.405 009 18185.13 73.31 52692.91 88888.00 2007-01-09 01:27:21.905 009 18185.24 73.29 52692.93 88888.00 2007-01-09 01:27:22.405 009 18185.33 73.30 52693.01 88888.00 2007-01-09 01:27:22.905 009 18185.15 73.23 52692.88 88888.00 2007-01-09 01:27:23.405 009 18185.15 73.29 52692.81 88888.00 2007-01-09 01:27:23.905 009 18185.33 73.23 52692.79 88888.00 2007-01-09 01:27:24.405 009 18185.35 73.20 52692.88 88888.00 2007-01-09 01:27:24.905 009 18185.42 73.26 52692.80 88888.00 2007-01-09 01:27:25.405 009 18185.34 73.25 52692.73 88888.00 2007-01-09 01:27:25.905 009 18185.33 73.22 52692.74 88888.00 2007-01-09 01:27:26.405 009 18185.35 73.28 52692.78 88888.00 2007-01-09 01:27:26.905 009 18185.23 73.33 52692.81 88888.00 2007-01-09 01:27:27.405 009 18185.35 73.24 52692.85 88888.00 2007-01-09 01:27:27.905 009 18185.36 73.12 52692.80 88888.00 2007-01-09 01:27:28.405 009 18185.42 73.10 52692.79 88888.00 2007-01-09 01:27:28.905 009 18185.43 73.14 52692.72 88888.00 2007-01-09 01:27:29.405 009 18185.43 73.10 52692.69 88888.00 2007-01-09 01:27:29.905 009 18185.35 73.11 52692.73 88888.00 2007-01-09 01:27:30.405 009 18185.40 73.14 52692.98 88888.00 2007-01-09 01:27:30.905 009 18185.28 73.20 52693.02 88888.00 2007-01-09 01:27:31.405 009 18185.37 73.17 52693.06 88888.00 2007-01-09 01:27:31.905 009 18185.35 73.22 52693.03 88888.00 2007-01-09 01:27:32.405 009 18185.36 73.19 52693.02 88888.00 2007-01-09 01:27:32.905 009 18185.37 73.17 52693.10 88888.00 2007-01-09 01:27:33.405 009 18185.32 73.20 52693.19 88888.00 2007-01-09 01:27:33.905 009 18185.40 73.25 52693.19 88888.00 2007-01-09 01:27:34.405 009 18185.31 73.22 52693.02 88888.00 2007-01-09 01:27:34.905 009 18185.21 73.26 52692.93 88888.00 2007-01-09 01:27:35.405 009 18185.30 73.30 52692.88 88888.00 2007-01-09 01:27:35.905 009 18185.24 73.33 52692.92 88888.00 2007-01-09 01:27:36.405 009 18185.26 73.32 52692.88 88888.00 2007-01-09 01:27:36.905 009 18185.26 73.22 52692.89 88888.00 2007-01-09 01:27:37.405 009 18185.24 73.23 52692.80 88888.00 2007-01-09 01:27:37.905 009 18185.31 73.28 52692.73 88888.00 2007-01-09 01:27:38.405 009 18185.30 73.30 52692.85 88888.00 2007-01-09 01:27:38.905 009 18185.32 73.25 52692.79 88888.00 2007-01-09 01:27:39.405 009 18185.34 73.18 52692.79 88888.00 2007-01-09 01:27:39.905 009 18185.36 73.16 52692.78 88888.00 2007-01-09 01:27:40.405 009 18185.47 73.16 52692.76 88888.00 2007-01-09 01:27:40.905 009 18185.43 73.16 52692.72 88888.00 2007-01-09 01:27:41.405 009 18185.24 73.14 52692.76 88888.00 2007-01-09 01:27:41.905 009 18185.34 73.10 52692.89 88888.00 2007-01-09 01:27:42.405 009 18185.45 73.01 52692.93 88888.00 2007-01-09 01:27:42.905 009 18185.48 73.04 52692.92 88888.00 2007-01-09 01:27:43.405 009 18185.44 73.21 52692.81 88888.00 2007-01-09 01:27:43.905 009 18185.33 73.20 52692.84 88888.00 2007-01-09 01:27:44.405 009 18185.28 73.18 52692.87 88888.00 2007-01-09 01:27:44.905 009 18185.25 73.28 52692.91 88888.00 2007-01-09 01:27:45.405 009 18185.39 73.28 52692.87 88888.00 2007-01-09 01:27:45.905 009 18185.48 73.30 52692.84 88888.00 2007-01-09 01:27:46.405 009 18185.51 73.33 52692.79 88888.00 2007-01-09 01:27:46.905 009 18185.43 73.41 52692.86 88888.00 2007-01-09 01:27:47.405 009 18185.39 73.38 52692.91 88888.00 2007-01-09 01:27:47.905 009 18185.34 73.34 52692.96 88888.00 2007-01-09 01:27:48.405 009 18185.20 73.36 52692.86 88888.00 2007-01-09 01:27:48.905 009 18185.15 73.33 52692.79 88888.00 2007-01-09 01:27:49.405 009 18185.12 73.30 52692.89 88888.00 2007-01-09 01:27:49.905 009 18184.98 73.25 52692.92 88888.00 2007-01-09 01:27:50.405 009 18185.04 73.29 52692.91 88888.00 2007-01-09 01:27:50.905 009 18185.01 73.26 52692.77 88888.00 2007-01-09 01:27:51.405 009 18185.05 73.29 52692.74 88888.00 2007-01-09 01:27:51.905 009 18185.02 73.30 52692.81 88888.00 2007-01-09 01:27:52.405 009 18185.02 73.24 52692.92 88888.00 2007-01-09 01:27:52.905 009 18185.13 73.24 52692.90 88888.00 2007-01-09 01:27:53.405 009 18185.11 73.21 52692.91 88888.00 2007-01-09 01:27:53.905 009 18185.14 73.19 52692.91 88888.00 2007-01-09 01:27:54.405 009 18185.19 73.23 52692.89 88888.00 2007-01-09 01:27:54.905 009 18185.28 73.31 52692.93 88888.00 2007-01-09 01:27:55.405 009 18185.20 73.35 52692.91 88888.00 2007-01-09 01:27:55.905 009 18185.15 73.26 52692.80 88888.00 2007-01-09 01:27:56.405 009 18185.15 73.19 52692.79 88888.00 2007-01-09 01:27:56.905 009 18185.18 73.32 52692.83 88888.00 2007-01-09 01:27:57.405 009 18185.20 73.38 52692.81 88888.00 2007-01-09 01:27:57.905 009 18185.31 73.36 52692.85 88888.00 2007-01-09 01:27:58.405 009 18185.35 73.28 52692.86 88888.00 2007-01-09 01:27:58.905 009 18185.35 73.30 52692.86 88888.00 2007-01-09 01:27:59.405 009 18185.35 73.31 52692.77 88888.00 2007-01-09 01:27:59.905 009 18185.36 73.33 52692.80 88888.00 2007-01-09 01:28:00.405 009 18185.42 73.29 52692.68 88888.00 2007-01-09 01:28:00.905 009 18185.48 73.25 52692.76 88888.00 2007-01-09 01:28:01.405 009 18185.39 73.24 52692.88 88888.00 2007-01-09 01:28:01.905 009 18185.33 73.26 52692.96 88888.00 2007-01-09 01:28:02.405 009 18185.41 73.34 52693.03 88888.00 2007-01-09 01:28:02.905 009 18185.41 73.22 52693.09 88888.00 2007-01-09 01:28:03.405 009 18185.35 73.18 52693.03 88888.00 2007-01-09 01:28:03.905 009 18185.30 73.18 52693.04 88888.00 2007-01-09 01:28:04.405 009 18185.24 73.30 52693.01 88888.00 2007-01-09 01:28:04.905 009 18185.32 73.42 52692.91 88888.00 2007-01-09 01:28:05.405 009 18185.32 73.45 52692.77 88888.00 2007-01-09 01:28:05.905 009 18185.41 73.44 52692.80 88888.00 2007-01-09 01:28:06.405 009 18185.55 73.38 52692.76 88888.00 2007-01-09 01:28:06.905 009 18185.59 73.35 52692.74 88888.00 2007-01-09 01:28:07.405 009 18185.65 73.34 52692.86 88888.00 2007-01-09 01:28:07.905 009 18185.62 73.41 52692.84 88888.00 2007-01-09 01:28:08.405 009 18185.70 73.44 52692.69 88888.00 2007-01-09 01:28:08.905 009 18185.79 73.48 52692.80 88888.00 2007-01-09 01:28:09.405 009 18185.76 73.48 52692.79 88888.00 2007-01-09 01:28:09.905 009 18185.79 73.47 52692.74 88888.00 2007-01-09 01:28:10.405 009 18185.85 73.43 52692.74 88888.00 2007-01-09 01:28:10.905 009 18185.96 73.42 52692.76 88888.00 2007-01-09 01:28:11.405 009 18185.99 73.37 52692.84 88888.00 2007-01-09 01:28:11.905 009 18185.92 73.47 52692.80 88888.00 2007-01-09 01:28:12.405 009 18185.92 73.49 52692.96 88888.00 2007-01-09 01:28:12.905 009 18186.00 73.55 52692.87 88888.00 2007-01-09 01:28:13.405 009 18186.02 73.62 52692.83 88888.00 2007-01-09 01:28:13.905 009 18186.10 73.63 52692.78 88888.00 2007-01-09 01:28:14.405 009 18185.99 73.68 52692.74 88888.00 2007-01-09 01:28:14.905 009 18186.01 73.66 52692.79 88888.00 2007-01-09 01:28:15.405 009 18186.10 73.64 52692.91 88888.00 2007-01-09 01:28:15.905 009 18186.08 73.57 52692.90 88888.00 2007-01-09 01:28:16.405 009 18185.79 73.64 52692.87 88888.00 2007-01-09 01:28:16.905 009 18185.66 73.67 52692.80 88888.00 2007-01-09 01:28:17.405 009 18185.70 73.68 52692.85 88888.00 2007-01-09 01:28:17.905 009 18185.68 73.67 52692.89 88888.00 2007-01-09 01:28:18.405 009 18185.70 73.70 52692.91 88888.00 2007-01-09 01:28:18.905 009 18185.68 73.70 52692.86 88888.00 2007-01-09 01:28:19.405 009 18185.70 73.69 52692.88 88888.00 2007-01-09 01:28:19.905 009 18185.72 73.62 52692.98 88888.00 2007-01-09 01:28:20.405 009 18185.57 73.66 52693.08 88888.00 2007-01-09 01:28:20.905 009 18185.55 73.70 52692.98 88888.00 2007-01-09 01:28:21.405 009 18185.72 73.58 52693.02 88888.00 2007-01-09 01:28:21.905 009 18185.74 73.64 52693.02 88888.00 2007-01-09 01:28:22.405 009 18185.77 73.64 52692.88 88888.00 2007-01-09 01:28:22.905 009 18185.78 73.68 52692.97 88888.00 2007-01-09 01:28:23.405 009 18185.77 73.67 52693.14 88888.00 2007-01-09 01:28:23.905 009 18185.77 73.65 52693.14 88888.00 2007-01-09 01:28:24.405 009 18185.77 73.72 52693.04 88888.00 2007-01-09 01:28:24.905 009 18185.67 73.73 52693.07 88888.00 2007-01-09 01:28:25.405 009 18185.77 73.82 52693.12 88888.00 2007-01-09 01:28:25.905 009 18185.76 73.73 52693.07 88888.00 2007-01-09 01:28:26.405 009 18185.67 73.71 52693.13 88888.00 2007-01-09 01:28:26.905 009 18185.72 73.72 52693.13 88888.00 2007-01-09 01:28:27.405 009 18185.65 73.71 52693.10 88888.00 2007-01-09 01:28:27.905 009 18185.57 73.71 52692.87 88888.00 2007-01-09 01:28:28.405 009 18185.54 73.75 52692.61 88888.00 2007-01-09 01:28:28.905 009 18185.59 73.76 52692.75 88888.00 2007-01-09 01:28:29.405 009 18185.57 73.74 52692.92 88888.00 2007-01-09 01:28:29.905 009 18185.58 73.71 52692.84 88888.00 2007-01-09 01:28:30.402 009 18185.61 73.67 52692.74 88888.00 2007-01-09 01:28:30.902 009 18185.68 73.55 52692.87 88888.00 2007-01-09 01:28:31.402 009 18185.77 73.58 52692.89 88888.00 2007-01-09 01:28:31.902 009 18185.72 73.57 52692.81 88888.00 2007-01-09 01:28:32.402 009 18185.68 73.69 52692.91 88888.00 2007-01-09 01:28:32.902 009 18185.66 73.73 52692.93 88888.00 2007-01-09 01:28:33.402 009 18185.64 73.70 52692.98 88888.00 2007-01-09 01:28:33.902 009 18185.62 73.67 52692.92 88888.00 2007-01-09 01:28:34.402 009 18185.48 73.61 52692.93 88888.00 2007-01-09 01:28:34.902 009 18185.41 73.56 52693.04 88888.00 2007-01-09 01:28:35.402 009 18185.57 73.45 52693.10 88888.00 2007-01-09 01:28:35.902 009 18185.56 73.40 52693.13 88888.00 2007-01-09 01:28:36.402 009 18185.32 73.41 52693.12 88888.00 2007-01-09 01:28:36.902 009 18185.35 73.41 52693.06 88888.00 2007-01-09 01:28:37.402 009 18185.57 73.37 52693.08 88888.00 2007-01-09 01:28:37.902 009 18185.65 73.35 52693.04 88888.00 2007-01-09 01:28:38.402 009 18185.56 73.36 52693.01 88888.00 2007-01-09 01:28:38.902 009 18185.52 73.38 52693.04 88888.00 2007-01-09 01:28:39.402 009 18185.47 73.42 52693.21 88888.00 2007-01-09 01:28:39.902 009 18185.58 73.47 52693.20 88888.00 2007-01-09 01:28:40.402 009 18185.40 73.43 52693.03 88888.00 2007-01-09 01:28:40.902 009 18185.50 73.48 52693.13 88888.00 2007-01-09 01:28:41.402 009 18185.57 73.49 52693.15 88888.00 2007-01-09 01:28:41.902 009 18185.58 73.42 52693.03 88888.00 2007-01-09 01:28:42.402 009 18185.63 73.48 52692.96 88888.00 2007-01-09 01:28:42.902 009 18185.57 73.52 52692.96 88888.00 2007-01-09 01:28:43.402 009 18185.58 73.49 52693.01 88888.00 2007-01-09 01:28:43.902 009 18185.69 73.44 52692.99 88888.00 2007-01-09 01:28:44.402 009 18185.68 73.47 52692.93 88888.00 2007-01-09 01:28:44.902 009 18185.67 73.51 52692.93 88888.00 2007-01-09 01:28:45.402 009 18185.55 73.58 52693.04 88888.00 2007-01-09 01:28:45.902 009 18185.62 73.62 52692.98 88888.00 2007-01-09 01:28:46.402 009 18185.66 73.59 52692.95 88888.00 2007-01-09 01:28:46.902 009 18185.64 73.57 52692.86 88888.00 2007-01-09 01:28:47.402 009 18185.76 73.56 52692.72 88888.00 2007-01-09 01:28:47.902 009 18185.75 73.54 52692.91 88888.00 2007-01-09 01:28:48.402 009 18185.77 73.54 52693.02 88888.00 2007-01-09 01:28:48.902 009 18185.75 73.57 52693.04 88888.00 2007-01-09 01:28:49.402 009 18185.74 73.50 52693.11 88888.00 2007-01-09 01:28:49.902 009 18185.76 73.46 52692.99 88888.00 2007-01-09 01:28:50.402 009 18185.77 73.50 52692.90 88888.00 2007-01-09 01:28:50.902 009 18185.67 73.44 52692.93 88888.00 2007-01-09 01:28:51.402 009 18185.68 73.35 52693.01 88888.00 2007-01-09 01:28:51.902 009 18185.63 73.46 52692.97 88888.00 2007-01-09 01:28:52.402 009 18185.64 73.52 52693.06 88888.00 2007-01-09 01:28:52.902 009 18185.63 73.40 52693.10 88888.00 2007-01-09 01:28:53.402 009 18185.62 73.42 52693.07 88888.00 2007-01-09 01:28:53.902 009 18185.62 73.45 52693.10 88888.00 2007-01-09 01:28:54.402 009 18185.72 73.45 52693.15 88888.00 2007-01-09 01:28:54.902 009 18185.69 73.50 52693.13 88888.00 2007-01-09 01:28:55.402 009 18185.66 73.50 52693.21 88888.00 2007-01-09 01:28:55.902 009 18185.75 73.54 52693.21 88888.00 2007-01-09 01:28:56.402 009 18185.67 73.56 52693.10 88888.00 2007-01-09 01:28:56.902 009 18185.73 73.59 52692.99 88888.00 2007-01-09 01:28:57.402 009 18185.73 73.58 52693.04 88888.00 2007-01-09 01:28:57.902 009 18185.70 73.55 52693.11 88888.00 2007-01-09 01:28:58.402 009 18185.63 73.49 52693.20 88888.00 2007-01-09 01:28:58.902 009 18185.56 73.46 52693.26 88888.00 2007-01-09 01:28:59.402 009 18185.66 73.50 52693.12 88888.00 2007-01-09 01:28:59.902 009 18185.55 73.52 52693.11 88888.00 2007-01-09 01:29:00.402 009 18185.56 73.54 52693.10 88888.00 2007-01-09 01:29:00.902 009 18185.56 73.57 52693.16 88888.00 2007-01-09 01:29:01.402 009 18185.67 73.58 52693.12 88888.00 2007-01-09 01:29:01.902 009 18185.61 73.68 52692.99 88888.00 2007-01-09 01:29:02.402 009 18185.57 73.69 52692.95 88888.00 2007-01-09 01:29:02.902 009 18185.51 73.72 52692.88 88888.00 2007-01-09 01:29:03.402 009 18185.42 73.64 52692.86 88888.00 2007-01-09 01:29:03.902 009 18185.51 73.59 52692.80 88888.00 2007-01-09 01:29:04.402 009 18185.52 73.58 52692.88 88888.00 2007-01-09 01:29:04.902 009 18185.52 73.53 52692.95 88888.00 2007-01-09 01:29:05.402 009 18185.45 73.56 52692.99 88888.00 2007-01-09 01:29:05.902 009 18185.59 73.62 52693.02 88888.00 2007-01-09 01:29:06.402 009 18185.69 73.63 52693.00 88888.00 2007-01-09 01:29:06.902 009 18185.63 73.54 52693.08 88888.00 2007-01-09 01:29:07.402 009 18185.70 73.51 52693.02 88888.00 2007-01-09 01:29:07.902 009 18185.72 73.53 52693.01 88888.00 2007-01-09 01:29:08.402 009 18185.66 73.56 52692.86 88888.00 2007-01-09 01:29:08.902 009 18185.63 73.59 52692.77 88888.00 2007-01-09 01:29:09.402 009 18185.56 73.58 52692.95 88888.00 2007-01-09 01:29:09.902 009 18185.57 73.64 52693.00 88888.00 2007-01-09 01:29:10.402 009 18185.54 73.68 52693.01 88888.00 2007-01-09 01:29:10.902 009 18185.46 73.65 52693.07 88888.00 2007-01-09 01:29:11.402 009 18185.48 73.74 52693.06 88888.00 2007-01-09 01:29:11.902 009 18185.57 73.67 52692.92 88888.00 2007-01-09 01:29:12.402 009 18185.56 73.63 52693.01 88888.00 2007-01-09 01:29:12.902 009 18185.61 73.69 52693.08 88888.00 2007-01-09 01:29:13.402 009 18185.61 73.70 52693.04 88888.00 2007-01-09 01:29:13.902 009 18185.61 73.59 52692.98 88888.00 2007-01-09 01:29:14.402 009 18185.50 73.54 52693.02 88888.00 2007-01-09 01:29:14.902 009 18185.48 73.61 52693.09 88888.00 2007-01-09 01:29:15.402 009 18185.51 73.64 52693.18 88888.00 2007-01-09 01:29:15.902 009 18185.44 73.56 52693.12 88888.00 2007-01-09 01:29:16.402 009 18185.52 73.52 52692.93 88888.00 2007-01-09 01:29:16.902 009 18185.63 73.57 52692.92 88888.00 2007-01-09 01:29:17.402 009 18185.63 73.61 52692.91 88888.00 2007-01-09 01:29:17.902 009 18185.64 73.65 52692.89 88888.00 2007-01-09 01:29:18.402 009 18185.57 73.67 52692.84 88888.00 2007-01-09 01:29:18.902 009 18185.63 73.64 52692.88 88888.00 2007-01-09 01:29:19.402 009 18185.68 73.67 52692.78 88888.00 2007-01-09 01:29:19.902 009 18185.76 73.69 52692.78 88888.00 2007-01-09 01:29:20.402 009 18185.70 73.73 52692.83 88888.00 2007-01-09 01:29:20.902 009 18185.74 73.75 52692.92 88888.00 2007-01-09 01:29:21.402 009 18185.72 73.83 52693.02 88888.00 2007-01-09 01:29:21.902 009 18185.74 73.83 52693.00 88888.00 2007-01-09 01:29:22.402 009 18185.80 73.78 52693.11 88888.00 2007-01-09 01:29:22.902 009 18185.74 73.77 52693.06 88888.00 2007-01-09 01:29:23.402 009 18185.84 73.76 52692.91 88888.00 2007-01-09 01:29:23.902 009 18185.80 73.83 52692.88 88888.00 2007-01-09 01:29:24.402 009 18185.80 73.86 52692.80 88888.00 2007-01-09 01:29:24.902 009 18185.77 73.82 52692.62 88888.00 2007-01-09 01:29:25.402 009 18185.69 73.86 52692.70 88888.00 2007-01-09 01:29:25.902 009 18185.72 73.85 52692.76 88888.00 2007-01-09 01:29:26.402 009 18185.88 73.77 52692.70 88888.00 2007-01-09 01:29:26.902 009 18185.83 73.83 52692.74 88888.00 2007-01-09 01:29:27.402 009 18185.78 73.74 52692.77 88888.00 2007-01-09 01:29:27.902 009 18185.79 73.68 52692.83 88888.00 2007-01-09 01:29:28.402 009 18185.88 73.67 52692.87 88888.00 2007-01-09 01:29:28.902 009 18185.91 73.63 52692.80 88888.00 2007-01-09 01:29:29.402 009 18185.85 73.65 52692.72 88888.00 2007-01-09 01:29:29.902 009 18185.87 73.77 52692.75 88888.00 2007-01-09 01:29:30.402 009 18185.83 73.88 52692.69 88888.00 2007-01-09 01:29:30.902 009 18185.90 73.91 52692.63 88888.00 2007-01-09 01:29:31.402 009 18185.94 73.87 52692.61 88888.00 2007-01-09 01:29:31.902 009 18185.95 73.81 52692.68 88888.00 2007-01-09 01:29:32.402 009 18185.88 73.83 52692.63 88888.00 2007-01-09 01:29:32.902 009 18185.96 73.82 52692.64 88888.00 2007-01-09 01:29:33.402 009 18185.97 73.96 52692.68 88888.00 2007-01-09 01:29:33.902 009 18185.92 73.96 52692.73 88888.00 2007-01-09 01:29:34.402 009 18185.89 73.87 52692.72 88888.00 2007-01-09 01:29:34.902 009 18185.85 73.90 52692.72 88888.00 2007-01-09 01:29:35.402 009 18185.81 73.96 52692.65 88888.00 2007-01-09 01:29:35.902 009 18185.88 73.92 52692.79 88888.00 2007-01-09 01:29:36.402 009 18185.98 73.91 52692.88 88888.00 2007-01-09 01:29:36.902 009 18185.92 73.90 52692.91 88888.00 2007-01-09 01:29:37.402 009 18185.87 73.95 52692.86 88888.00 2007-01-09 01:29:37.902 009 18185.89 73.94 52692.86 88888.00 2007-01-09 01:29:38.402 009 18185.96 73.91 52692.77 88888.00 2007-01-09 01:29:38.902 009 18185.95 73.92 52692.73 88888.00 2007-01-09 01:29:39.402 009 18185.96 74.06 52692.77 88888.00 2007-01-09 01:29:39.902 009 18185.76 74.04 52692.76 88888.00 2007-01-09 01:29:40.402 009 18185.72 74.07 52692.76 88888.00 2007-01-09 01:29:40.902 009 18185.84 74.10 52692.88 88888.00 2007-01-09 01:29:41.402 009 18185.86 74.13 52692.80 88888.00 2007-01-09 01:29:41.902 009 18185.89 74.17 52692.76 88888.00 2007-01-09 01:29:42.402 009 18185.87 74.19 52692.80 88888.00 2007-01-09 01:29:42.902 009 18185.88 74.19 52692.72 88888.00 2007-01-09 01:29:43.402 009 18185.88 74.19 52692.83 88888.00 2007-01-09 01:29:43.902 009 18185.79 74.16 52692.90 88888.00 2007-01-09 01:29:44.402 009 18185.81 74.16 52692.90 88888.00 2007-01-09 01:29:44.902 009 18185.87 74.14 52692.87 88888.00 2007-01-09 01:29:45.402 009 18185.95 74.17 52692.88 88888.00 2007-01-09 01:29:45.902 009 18186.01 74.15 52692.89 88888.00 2007-01-09 01:29:46.402 009 18185.91 74.05 52692.99 88888.00 2007-01-09 01:29:46.902 009 18185.81 73.98 52692.92 88888.00 2007-01-09 01:29:47.402 009 18185.79 74.03 52692.83 88888.00 2007-01-09 01:29:47.902 009 18185.73 74.04 52692.79 88888.00 2007-01-09 01:29:48.402 009 18185.68 73.98 52692.76 88888.00 2007-01-09 01:29:48.902 009 18185.62 73.99 52692.67 88888.00 2007-01-09 01:29:49.402 009 18185.56 74.03 52692.73 88888.00 2007-01-09 01:29:49.902 009 18185.58 74.02 52692.81 88888.00 2007-01-09 01:29:50.402 009 18185.64 73.98 52692.86 88888.00 2007-01-09 01:29:50.902 009 18185.61 74.02 52692.83 88888.00 2007-01-09 01:29:51.402 009 18185.62 74.07 52692.80 88888.00 2007-01-09 01:29:51.902 009 18185.53 74.05 52692.74 88888.00 2007-01-09 01:29:52.402 009 18185.50 74.13 52692.72 88888.00 2007-01-09 01:29:52.902 009 18185.48 74.11 52692.81 88888.00 2007-01-09 01:29:53.402 009 18185.47 74.06 52692.80 88888.00 2007-01-09 01:29:53.902 009 18185.53 74.06 52692.79 88888.00 2007-01-09 01:29:54.402 009 18185.50 74.08 52692.81 88888.00 2007-01-09 01:29:54.902 009 18185.48 74.04 52692.85 88888.00 2007-01-09 01:29:55.402 009 18185.59 73.99 52692.84 88888.00 2007-01-09 01:29:55.902 009 18185.62 73.97 52692.84 88888.00 2007-01-09 01:29:56.402 009 18185.53 73.98 52692.83 88888.00 2007-01-09 01:29:56.902 009 18185.52 73.90 52692.84 88888.00 2007-01-09 01:29:57.402 009 18185.66 73.86 52692.89 88888.00 2007-01-09 01:29:57.902 009 18185.64 73.86 52692.81 88888.00 2007-01-09 01:29:58.402 009 18185.64 73.92 52692.79 88888.00 2007-01-09 01:29:58.902 009 18185.53 73.89 52692.91 88888.00 2007-01-09 01:29:59.402 009 18185.45 73.87 52692.81 88888.00 2007-01-09 01:29:59.902 009 18185.51 73.86 52692.84 88888.00 2007-01-09 01:30:00.402 009 18185.56 73.85 52692.84 88888.00 2007-01-09 01:30:00.902 009 18185.61 73.88 52692.89 88888.00 2007-01-09 01:30:01.402 009 18185.58 73.96 52692.84 88888.00 2007-01-09 01:30:01.902 009 18185.55 73.89 52692.86 88888.00 2007-01-09 01:30:02.402 009 18185.57 73.91 52692.87 88888.00 2007-01-09 01:30:02.902 009 18185.59 73.94 52692.91 88888.00 2007-01-09 01:30:03.402 009 18185.51 73.97 52692.91 88888.00 2007-01-09 01:30:03.902 009 18185.45 74.01 52692.95 88888.00 2007-01-09 01:30:04.402 009 18185.51 74.01 52692.86 88888.00 2007-01-09 01:30:04.902 009 18185.50 73.94 52692.80 88888.00 2007-01-09 01:30:05.402 009 18185.58 73.90 52692.79 88888.00 2007-01-09 01:30:05.902 009 18185.52 73.89 52692.86 88888.00 2007-01-09 01:30:06.402 009 18185.53 73.85 52692.86 88888.00 2007-01-09 01:30:06.902 009 18185.67 73.85 52692.85 88888.00 2007-01-09 01:30:07.402 009 18185.62 73.85 52692.95 88888.00 2007-01-09 01:30:07.902 009 18185.57 73.86 52692.86 88888.00 2007-01-09 01:30:08.402 009 18185.64 73.86 52692.84 88888.00 2007-01-09 01:30:08.902 009 18185.55 73.83 52692.81 88888.00 2007-01-09 01:30:09.402 009 18185.58 73.80 52692.87 88888.00 2007-01-09 01:30:09.902 009 18185.59 73.79 52692.88 88888.00 2007-01-09 01:30:10.402 009 18185.62 73.75 52692.86 88888.00 2007-01-09 01:30:10.902 009 18185.56 73.74 52692.85 88888.00 2007-01-09 01:30:11.402 009 18185.53 73.77 52692.99 88888.00 2007-01-09 01:30:11.902 009 18185.54 73.80 52693.14 88888.00 2007-01-09 01:30:12.402 009 18185.47 73.84 52693.02 88888.00 2007-01-09 01:30:12.902 009 18185.44 73.90 52692.97 88888.00 2007-01-09 01:30:13.402 009 18185.43 73.92 52692.95 88888.00 2007-01-09 01:30:13.902 009 18185.46 73.99 52692.90 88888.00 2007-01-09 01:30:14.402 009 18185.51 73.96 52692.88 88888.00 2007-01-09 01:30:14.902 009 18185.43 73.97 52692.93 88888.00 2007-01-09 01:30:15.402 009 18185.44 73.91 52692.97 88888.00 2007-01-09 01:30:15.902 009 18185.42 73.94 52692.83 88888.00 2007-01-09 01:30:16.402 009 18185.47 74.00 52692.75 88888.00 2007-01-09 01:30:16.902 009 18185.52 74.07 52692.86 88888.00 2007-01-09 01:30:17.402 009 18185.46 74.08 52692.85 88888.00 2007-01-09 01:30:17.902 009 18185.52 74.13 52692.88 88888.00 2007-01-09 01:30:18.402 009 18185.58 74.06 52692.73 88888.00 2007-01-09 01:30:18.902 009 18185.56 74.07 52692.67 88888.00 2007-01-09 01:30:19.402 009 18185.56 74.05 52692.77 88888.00 2007-01-09 01:30:19.902 009 18185.48 74.02 52692.87 88888.00 2007-01-09 01:30:20.402 009 18185.48 74.08 52693.03 88888.00 2007-01-09 01:30:20.902 009 18185.50 74.12 52693.14 88888.00 2007-01-09 01:30:21.402 009 18185.55 74.11 52693.03 88888.00 2007-01-09 01:30:21.902 009 18185.62 74.04 52692.98 88888.00 2007-01-09 01:30:22.402 009 18185.52 74.08 52692.88 88888.00 2007-01-09 01:30:22.902 009 18185.40 74.02 52692.86 88888.00 2007-01-09 01:30:23.402 009 18185.40 73.99 52692.93 88888.00 2007-01-09 01:30:23.902 009 18185.42 74.11 52693.04 88888.00 2007-01-09 01:30:24.402 009 18185.43 74.06 52692.93 88888.00 2007-01-09 01:30:24.902 009 18185.43 74.07 52692.87 88888.00 2007-01-09 01:30:25.402 009 18185.40 74.23 52692.88 88888.00 2007-01-09 01:30:25.902 009 18185.45 74.32 52692.81 88888.00 2007-01-09 01:30:26.402 009 18185.39 74.36 52692.75 88888.00 2007-01-09 01:30:26.902 009 18185.37 74.32 52692.76 88888.00 2007-01-09 01:30:27.402 009 18185.39 74.30 52692.67 88888.00 2007-01-09 01:30:27.902 009 18185.46 74.34 52692.64 88888.00 2007-01-09 01:30:28.402 009 18185.68 74.28 52692.66 88888.00 2007-01-09 01:30:28.902 009 18185.61 74.30 52692.64 88888.00 2007-01-09 01:30:29.402 009 18185.43 74.30 52692.67 88888.00 2007-01-09 01:30:29.902 009 18185.39 74.18 52692.69 88888.00 2007-01-09 01:30:30.402 009 18185.37 74.24 52692.58 88888.00 2007-01-09 01:30:30.902 009 18185.32 74.31 52692.60 88888.00 2007-01-09 01:30:31.402 009 18185.32 74.28 52692.65 88888.00 2007-01-09 01:30:31.902 009 18185.25 74.28 52692.78 88888.00 2007-01-09 01:30:32.402 009 18185.24 74.31 52692.77 88888.00 2007-01-09 01:30:32.902 009 18185.31 74.34 52692.85 88888.00 2007-01-09 01:30:33.402 009 18185.37 74.29 52692.81 88888.00 2007-01-09 01:30:33.902 009 18185.26 74.31 52692.74 88888.00 2007-01-09 01:30:34.402 009 18185.29 74.31 52692.77 88888.00 2007-01-09 01:30:34.902 009 18185.29 74.26 52692.78 88888.00 2007-01-09 01:30:35.402 009 18185.22 74.23 52692.83 88888.00 2007-01-09 01:30:35.902 009 18185.22 74.24 52692.89 88888.00 2007-01-09 01:30:36.402 009 18185.22 74.24 52692.80 88888.00 2007-01-09 01:30:36.902 009 18185.33 74.23 52692.66 88888.00 2007-01-09 01:30:37.402 009 18185.47 74.34 52692.66 88888.00 2007-01-09 01:30:37.902 009 18185.57 74.34 52692.73 88888.00 2007-01-09 01:30:38.402 009 18185.53 74.26 52692.79 88888.00 2007-01-09 01:30:38.902 009 18185.56 74.22 52692.86 88888.00 2007-01-09 01:30:39.402 009 18185.47 74.23 52692.85 88888.00 2007-01-09 01:30:39.902 009 18185.41 74.22 52692.84 88888.00 2007-01-09 01:30:40.402 009 18185.34 74.21 52692.73 88888.00 2007-01-09 01:30:40.902 009 18185.30 74.30 52692.70 88888.00 2007-01-09 01:30:41.402 009 18185.31 74.37 52692.76 88888.00 2007-01-09 01:30:41.902 009 18185.37 74.41 52692.80 88888.00 2007-01-09 01:30:42.402 009 18185.35 74.37 52692.68 88888.00 2007-01-09 01:30:42.902 009 18185.46 74.37 52692.70 88888.00 2007-01-09 01:30:43.402 009 18185.54 74.33 52692.65 88888.00 2007-01-09 01:30:43.902 009 18185.55 74.33 52692.66 88888.00 2007-01-09 01:30:44.402 009 18185.62 74.40 52692.68 88888.00 2007-01-09 01:30:44.902 009 18185.59 74.42 52692.68 88888.00 2007-01-09 01:30:45.402 009 18185.51 74.41 52692.65 88888.00 2007-01-09 01:30:45.902 009 18185.47 74.46 52692.90 88888.00 2007-01-09 01:30:46.402 009 18185.45 74.42 52693.02 88888.00 2007-01-09 01:30:46.902 009 18185.46 74.39 52692.87 88888.00 2007-01-09 01:30:47.402 009 18185.47 74.42 52692.80 88888.00 2007-01-09 01:30:47.902 009 18185.46 74.52 52692.75 88888.00 2007-01-09 01:30:48.402 009 18185.44 74.50 52692.66 88888.00 2007-01-09 01:30:48.902 009 18185.42 74.57 52692.64 88888.00 2007-01-09 01:30:49.402 009 18185.41 74.63 52692.70 88888.00 2007-01-09 01:30:49.902 009 18185.47 74.62 52692.81 88888.00 2007-01-09 01:30:50.402 009 18185.55 74.62 52692.85 88888.00 2007-01-09 01:30:50.902 009 18185.61 74.62 52692.77 88888.00 2007-01-09 01:30:51.402 009 18185.62 74.65 52692.77 88888.00 2007-01-09 01:30:51.902 009 18185.62 74.68 52692.72 88888.00 2007-01-09 01:30:52.402 009 18185.45 74.72 52692.76 88888.00 2007-01-09 01:30:52.902 009 18185.24 74.65 52692.80 88888.00 2007-01-09 01:30:53.402 009 18185.40 74.57 52692.72 88888.00 2007-01-09 01:30:53.902 009 18185.47 74.55 52692.66 88888.00 2007-01-09 01:30:54.402 009 18185.57 74.52 52692.74 88888.00 2007-01-09 01:30:54.902 009 18185.45 74.54 52692.78 88888.00 2007-01-09 01:30:55.402 009 18185.53 74.58 52692.69 88888.00 2007-01-09 01:30:55.902 009 18185.39 74.62 52692.77 88888.00 2007-01-09 01:30:56.402 009 18185.25 74.64 52692.80 88888.00 2007-01-09 01:30:56.902 009 18185.25 74.59 52692.75 88888.00 2007-01-09 01:30:57.402 009 18185.42 74.68 52692.85 88888.00 2007-01-09 01:30:57.902 009 18185.39 74.73 52693.01 88888.00 2007-01-09 01:30:58.402 009 18185.36 74.72 52692.90 88888.00 2007-01-09 01:30:58.902 009 18185.42 74.71 52692.84 88888.00 2007-01-09 01:30:59.402 009 18185.34 74.69 52692.83 88888.00 2007-01-09 01:30:59.902 009 18185.36 74.71 52692.74 88888.00 2007-01-09 01:31:00.402 009 18185.32 74.76 52692.83 88888.00 2007-01-09 01:31:00.902 009 18185.33 74.80 52692.98 88888.00 2007-01-09 01:31:01.402 009 18185.32 74.83 52692.87 88888.00 2007-01-09 01:31:01.902 009 18185.35 74.88 52692.76 88888.00 2007-01-09 01:31:02.402 009 18185.40 74.84 52692.95 88888.00 2007-01-09 01:31:02.902 009 18185.35 74.85 52692.93 88888.00 2007-01-09 01:31:03.402 009 18185.33 75.00 52692.90 88888.00 2007-01-09 01:31:03.902 009 18185.25 75.07 52692.91 88888.00 2007-01-09 01:31:04.402 009 18185.31 75.06 52692.87 88888.00 2007-01-09 01:31:04.902 009 18185.35 75.08 52692.77 88888.00 2007-01-09 01:31:05.402 009 18185.34 75.05 52692.87 88888.00 2007-01-09 01:31:05.902 009 18185.45 75.01 52692.91 88888.00 2007-01-09 01:31:06.402 009 18185.34 74.94 52692.93 88888.00 2007-01-09 01:31:06.902 009 18185.44 74.85 52692.92 88888.00 2007-01-09 01:31:07.402 009 18185.39 74.83 52692.92 88888.00 2007-01-09 01:31:07.902 009 18185.39 74.90 52692.86 88888.00 2007-01-09 01:31:08.402 009 18185.29 74.88 52692.84 88888.00 2007-01-09 01:31:08.902 009 18185.24 74.89 52692.89 88888.00 2007-01-09 01:31:09.402 009 18185.29 74.97 52692.89 88888.00 2007-01-09 01:31:09.902 009 18185.36 74.97 52692.91 88888.00 2007-01-09 01:31:10.402 009 18185.33 75.01 52692.96 88888.00 2007-01-09 01:31:10.902 009 18185.21 75.08 52693.01 88888.00 2007-01-09 01:31:11.402 009 18185.26 75.03 52693.06 88888.00 2007-01-09 01:31:11.902 009 18185.31 75.02 52693.08 88888.00 2007-01-09 01:31:12.402 009 18185.29 75.05 52693.09 88888.00 2007-01-09 01:31:12.902 009 18185.42 75.03 52692.90 88888.00 2007-01-09 01:31:13.402 009 18185.54 75.02 52692.80 88888.00 2007-01-09 01:31:13.902 009 18185.61 74.96 52692.87 88888.00 2007-01-09 01:31:14.402 009 18185.58 75.02 52692.97 88888.00 2007-01-09 01:31:14.902 009 18185.54 75.05 52692.92 88888.00 2007-01-09 01:31:15.402 009 18185.51 75.11 52692.84 88888.00 2007-01-09 01:31:15.902 009 18185.51 75.13 52692.84 88888.00 2007-01-09 01:31:16.402 009 18185.51 75.07 52692.78 88888.00 2007-01-09 01:31:16.902 009 18185.53 75.07 52692.72 88888.00 2007-01-09 01:31:17.402 009 18185.51 75.06 52692.76 88888.00 2007-01-09 01:31:17.902 009 18185.64 75.05 52692.78 88888.00 2007-01-09 01:31:18.402 009 18185.73 75.03 52692.86 88888.00 2007-01-09 01:31:18.902 009 18185.65 75.10 52692.79 88888.00 2007-01-09 01:31:19.402 009 18185.66 75.03 52692.75 88888.00 2007-01-09 01:31:19.902 009 18185.70 75.02 52692.68 88888.00 2007-01-09 01:31:20.402 009 18185.83 74.92 52692.76 88888.00 2007-01-09 01:31:20.902 009 18185.84 74.96 52692.79 88888.00 2007-01-09 01:31:21.402 009 18185.77 74.96 52692.77 88888.00 2007-01-09 01:31:21.902 009 18185.83 74.98 52692.84 88888.00 2007-01-09 01:31:22.402 009 18185.86 75.06 52692.85 88888.00 2007-01-09 01:31:22.902 009 18185.77 75.06 52692.72 88888.00 2007-01-09 01:31:23.402 009 18185.75 75.05 52692.66 88888.00 2007-01-09 01:31:23.902 009 18185.77 75.03 52692.62 88888.00 2007-01-09 01:31:24.402 009 18185.73 75.07 52692.52 88888.00 2007-01-09 01:31:24.902 009 18185.67 75.00 52692.49 88888.00 2007-01-09 01:31:25.402 009 18185.66 75.00 52692.53 88888.00 2007-01-09 01:31:25.902 009 18185.66 74.97 52692.48 88888.00 2007-01-09 01:31:26.402 009 18185.76 75.01 52692.52 88888.00 2007-01-09 01:31:26.902 009 18185.83 74.99 52692.48 88888.00 2007-01-09 01:31:27.402 009 18185.70 74.85 52692.56 88888.00 2007-01-09 01:31:27.902 009 18185.77 74.86 52692.72 88888.00 2007-01-09 01:31:28.402 009 18185.80 74.84 52692.63 88888.00 2007-01-09 01:31:28.902 009 18185.79 74.82 52692.67 88888.00 2007-01-09 01:31:29.402 009 18185.89 74.74 52692.73 88888.00 2007-01-09 01:31:29.902 009 18185.94 74.75 52692.68 88888.00 2007-01-09 01:31:30.402 009 18186.04 74.74 52692.76 88888.00 2007-01-09 01:31:30.902 009 18186.07 74.74 52692.66 88888.00 2007-01-09 01:31:31.402 009 18186.01 74.73 52692.66 88888.00 2007-01-09 01:31:31.902 009 18186.00 74.73 52692.78 88888.00 2007-01-09 01:31:32.402 009 18185.96 74.61 52692.84 88888.00 2007-01-09 01:31:32.902 009 18185.99 74.59 52692.77 88888.00 2007-01-09 01:31:33.402 009 18186.00 74.63 52692.68 88888.00 2007-01-09 01:31:33.902 009 18186.08 74.65 52692.70 88888.00 2007-01-09 01:31:34.402 009 18186.16 74.58 52692.69 88888.00 2007-01-09 01:31:34.902 009 18186.13 74.51 52692.73 88888.00 2007-01-09 01:31:35.402 009 18186.07 74.48 52692.79 88888.00 2007-01-09 01:31:35.902 009 18186.08 74.46 52692.76 88888.00 2007-01-09 01:31:36.402 009 18186.00 74.41 52692.74 88888.00 2007-01-09 01:31:36.902 009 18186.05 74.40 52692.75 88888.00 2007-01-09 01:31:37.402 009 18186.08 74.43 52692.73 88888.00 2007-01-09 01:31:37.902 009 18186.10 74.33 52692.81 88888.00 2007-01-09 01:31:38.402 009 18186.05 74.28 52692.98 88888.00 2007-01-09 01:31:38.902 009 18185.94 74.28 52692.98 88888.00 2007-01-09 01:31:39.402 009 18185.96 74.32 52692.98 88888.00 2007-01-09 01:31:39.902 009 18186.05 74.31 52693.01 88888.00 2007-01-09 01:31:40.402 009 18186.12 74.26 52693.02 88888.00 2007-01-09 01:31:40.902 009 18186.19 74.29 52692.99 88888.00 2007-01-09 01:31:41.402 009 18186.12 74.21 52692.98 88888.00 2007-01-09 01:31:41.902 009 18186.11 74.16 52692.99 88888.00 2007-01-09 01:31:42.402 009 18186.01 74.13 52693.07 88888.00 2007-01-09 01:31:42.902 009 18185.96 74.13 52692.98 88888.00 2007-01-09 01:31:43.402 009 18185.98 74.14 52692.95 88888.00 2007-01-09 01:31:43.902 009 18186.04 74.11 52693.02 88888.00 2007-01-09 01:31:44.402 009 18185.98 74.06 52692.90 88888.00 2007-01-09 01:31:44.902 009 18185.96 73.98 52692.81 88888.00 2007-01-09 01:31:45.402 009 18185.98 73.98 52692.73 88888.00 2007-01-09 01:31:45.902 009 18186.00 74.00 52692.63 88888.00 2007-01-09 01:31:46.402 009 18186.01 73.92 52692.66 88888.00 2007-01-09 01:31:46.902 009 18186.05 73.96 52692.63 88888.00 2007-01-09 01:31:47.402 009 18185.99 73.89 52692.65 88888.00 2007-01-09 01:31:47.902 009 18186.00 73.99 52692.85 88888.00 2007-01-09 01:31:48.402 009 18185.97 73.97 52692.83 88888.00 2007-01-09 01:31:48.902 009 18185.81 73.91 52692.77 88888.00 2007-01-09 01:31:49.402 009 18185.69 73.89 52692.67 88888.00 2007-01-09 01:31:49.902 009 18185.73 73.89 52692.76 88888.00 2007-01-09 01:31:50.402 009 18185.74 73.82 52692.95 88888.00 2007-01-09 01:31:50.902 009 18185.69 73.83 52692.88 88888.00 2007-01-09 01:31:51.402 009 18185.67 73.82 52692.75 88888.00 2007-01-09 01:31:51.902 009 18185.66 73.77 52692.69 88888.00 2007-01-09 01:31:52.402 009 18185.64 73.76 52692.70 88888.00 2007-01-09 01:31:52.902 009 18185.67 73.70 52692.70 88888.00 2007-01-09 01:31:53.402 009 18185.61 73.74 52692.66 88888.00 2007-01-09 01:31:53.902 009 18185.54 73.72 52692.81 88888.00 2007-01-09 01:31:54.402 009 18185.47 73.68 52692.97 88888.00 2007-01-09 01:31:54.902 009 18185.37 73.62 52693.02 88888.00 2007-01-09 01:31:55.402 009 18185.36 73.62 52693.01 88888.00 2007-01-09 01:31:55.902 009 18185.58 73.55 52692.89 88888.00 2007-01-09 01:31:56.402 009 18185.55 73.49 52693.03 88888.00 2007-01-09 01:31:56.902 009 18185.52 73.40 52693.04 88888.00 2007-01-09 01:31:57.402 009 18185.52 73.41 52692.90 88888.00 2007-01-09 01:31:57.902 009 18185.53 73.38 52692.77 88888.00 2007-01-09 01:31:58.402 009 18185.51 73.40 52692.75 88888.00 2007-01-09 01:31:58.902 009 18185.52 73.42 52692.78 88888.00 2007-01-09 01:31:59.402 009 18185.48 73.45 52692.79 88888.00 2007-01-09 01:31:59.902 009 18185.45 73.39 52692.80 88888.00 2007-01-09 01:32:00.402 009 18185.44 73.38 52692.80 88888.00 2007-01-09 01:32:00.902 009 18185.39 73.45 52692.92 88888.00 2007-01-09 01:32:01.402 009 18185.50 73.38 52692.89 88888.00 2007-01-09 01:32:01.902 009 18185.55 73.39 52692.80 88888.00 2007-01-09 01:32:02.402 009 18185.45 73.41 52692.92 88888.00 2007-01-09 01:32:02.902 009 18185.32 73.38 52693.14 88888.00 2007-01-09 01:32:03.402 009 18185.40 73.34 52693.16 88888.00 2007-01-09 01:32:03.902 009 18185.43 73.33 52693.07 88888.00 2007-01-09 01:32:04.402 009 18185.32 73.34 52693.04 88888.00 2007-01-09 01:32:04.902 009 18185.32 73.30 52693.00 88888.00 2007-01-09 01:32:05.402 009 18185.33 73.37 52693.00 88888.00 2007-01-09 01:32:05.902 009 18185.33 73.46 52693.03 88888.00 2007-01-09 01:32:06.402 009 18185.21 73.41 52693.04 88888.00 2007-01-09 01:32:06.902 009 18185.19 73.42 52692.96 88888.00 2007-01-09 01:32:07.402 009 18185.21 73.41 52692.92 88888.00 2007-01-09 01:32:07.902 009 18185.13 73.40 52692.98 88888.00 2007-01-09 01:32:08.402 009 18185.14 73.33 52693.08 88888.00 2007-01-09 01:32:08.902 009 18185.10 73.32 52693.02 88888.00 2007-01-09 01:32:09.402 009 18185.13 73.31 52692.89 88888.00 2007-01-09 01:32:09.902 009 18185.16 73.32 52692.85 88888.00 2007-01-09 01:32:10.402 009 18185.09 73.40 52692.80 88888.00 2007-01-09 01:32:10.902 009 18185.01 73.34 52692.75 88888.00 2007-01-09 01:32:11.402 009 18184.94 73.34 52692.79 88888.00 2007-01-09 01:32:11.902 009 18184.87 73.33 52692.87 88888.00 2007-01-09 01:32:12.402 009 18184.99 73.30 52692.83 88888.00 2007-01-09 01:32:12.902 009 18185.08 73.33 52692.85 88888.00 2007-01-09 01:32:13.402 009 18184.97 73.41 52692.84 88888.00 2007-01-09 01:32:13.902 009 18185.02 73.47 52692.90 88888.00 2007-01-09 01:32:14.402 009 18184.94 73.55 52692.95 88888.00 2007-01-09 01:32:14.902 009 18184.80 73.59 52692.92 88888.00 2007-01-09 01:32:15.402 009 18184.89 73.63 52693.02 88888.00 2007-01-09 01:32:15.902 009 18184.80 73.65 52693.00 88888.00 2007-01-09 01:32:16.402 009 18184.88 73.66 52692.97 88888.00 2007-01-09 01:32:16.902 009 18184.98 73.64 52692.96 88888.00 2007-01-09 01:32:17.402 009 18184.97 73.59 52693.07 88888.00 2007-01-09 01:32:17.902 009 18184.93 73.55 52693.03 88888.00 2007-01-09 01:32:18.402 009 18184.78 73.52 52693.07 88888.00 2007-01-09 01:32:18.902 009 18184.89 73.47 52693.04 88888.00 2007-01-09 01:32:19.402 009 18184.94 73.42 52692.98 88888.00 2007-01-09 01:32:19.902 009 18184.97 73.44 52692.91 88888.00 2007-01-09 01:32:20.402 009 18185.04 73.50 52692.89 88888.00 2007-01-09 01:32:20.902 009 18185.04 73.61 52692.96 88888.00 2007-01-09 01:32:21.402 009 18185.02 73.67 52692.98 88888.00 2007-01-09 01:32:21.902 009 18184.98 73.69 52692.98 88888.00 2007-01-09 01:32:22.402 009 18184.91 73.72 52692.92 88888.00 2007-01-09 01:32:22.902 009 18184.90 73.74 52692.88 88888.00 2007-01-09 01:32:23.402 009 18184.82 73.71 52692.93 88888.00 2007-01-09 01:32:23.902 009 18184.77 73.66 52692.96 88888.00 2007-01-09 01:32:24.402 009 18184.81 73.63 52692.90 88888.00 2007-01-09 01:32:24.902 009 18184.96 73.61 52692.95 88888.00 2007-01-09 01:32:25.402 009 18184.87 73.58 52692.90 88888.00 2007-01-09 01:32:25.902 009 18184.86 73.59 52692.93 88888.00 2007-01-09 01:32:26.402 009 18184.79 73.59 52692.81 88888.00 2007-01-09 01:32:26.902 009 18184.76 73.62 52692.83 88888.00 2007-01-09 01:32:27.402 009 18184.96 73.67 52692.95 88888.00 2007-01-09 01:32:27.902 009 18184.94 73.64 52692.87 88888.00 2007-01-09 01:32:28.402 009 18184.89 73.55 52692.95 88888.00 2007-01-09 01:32:28.902 009 18184.79 73.55 52692.89 88888.00 2007-01-09 01:32:29.402 009 18184.74 73.59 52692.86 88888.00 2007-01-09 01:32:29.902 009 18184.70 73.68 52692.84 88888.00 2007-01-09 01:32:30.402 009 18184.66 73.76 52692.91 88888.00 2007-01-09 01:32:30.902 009 18184.77 73.79 52692.76 88888.00 2007-01-09 01:32:31.402 009 18184.75 73.77 52692.69 88888.00 2007-01-09 01:32:31.902 009 18184.68 73.69 52692.72 88888.00 2007-01-09 01:32:32.402 009 18184.80 73.69 52692.67 88888.00 2007-01-09 01:32:32.902 009 18184.87 73.67 52692.70 88888.00 2007-01-09 01:32:33.402 009 18184.80 73.74 52692.79 88888.00 2007-01-09 01:32:33.902 009 18184.83 73.79 52692.89 88888.00 2007-01-09 01:32:34.402 009 18184.83 73.79 52692.83 88888.00 2007-01-09 01:32:34.902 009 18184.85 73.78 52692.78 88888.00 2007-01-09 01:32:35.402 009 18184.83 73.74 52692.84 88888.00 2007-01-09 01:32:35.902 009 18184.77 73.67 52693.03 88888.00 2007-01-09 01:32:36.402 009 18184.81 73.67 52693.07 88888.00 2007-01-09 01:32:36.902 009 18184.78 73.77 52693.03 88888.00 2007-01-09 01:32:37.402 009 18184.74 73.80 52692.93 88888.00 2007-01-09 01:32:37.902 009 18184.64 73.75 52692.88 88888.00 2007-01-09 01:32:38.402 009 18184.74 73.76 52692.99 88888.00 2007-01-09 01:32:38.902 009 18184.61 73.79 52692.99 88888.00 2007-01-09 01:32:39.402 009 18184.46 73.80 52692.97 88888.00 2007-01-09 01:32:39.902 009 18184.57 73.82 52693.03 88888.00 2007-01-09 01:32:40.402 009 18184.59 73.77 52692.99 88888.00 2007-01-09 01:32:40.902 009 18184.64 73.81 52693.10 88888.00 2007-01-09 01:32:41.402 009 18184.70 73.91 52693.10 88888.00 2007-01-09 01:32:41.902 009 18184.72 73.95 52693.00 88888.00 2007-01-09 01:32:42.402 009 18184.60 74.06 52692.91 88888.00 2007-01-09 01:32:42.902 009 18184.57 74.03 52692.92 88888.00 2007-01-09 01:32:43.402 009 18184.59 74.01 52692.99 88888.00 2007-01-09 01:32:43.902 009 18184.59 74.02 52693.10 88888.00 2007-01-09 01:32:44.402 009 18184.58 74.02 52693.06 88888.00 2007-01-09 01:32:44.902 009 18184.66 74.00 52693.07 88888.00 2007-01-09 01:32:45.402 009 18184.54 73.99 52693.00 88888.00 2007-01-09 01:32:45.902 009 18184.36 74.08 52692.93 88888.00 2007-01-09 01:32:46.402 009 18184.38 74.13 52693.03 88888.00 2007-01-09 01:32:46.902 009 18184.33 74.12 52693.07 88888.00 2007-01-09 01:32:47.402 009 18184.40 74.08 52692.98 88888.00 2007-01-09 01:32:47.902 009 18184.55 74.07 52692.93 88888.00 2007-01-09 01:32:48.402 009 18184.63 74.02 52692.84 88888.00 2007-01-09 01:32:48.902 009 18184.61 74.06 52692.77 88888.00 2007-01-09 01:32:49.402 009 18184.65 74.06 52692.69 88888.00 2007-01-09 01:32:49.902 009 18184.67 74.05 52692.57 88888.00 2007-01-09 01:32:50.402 009 18184.66 74.08 52692.67 88888.00 2007-01-09 01:32:50.902 009 18184.66 74.01 52692.79 88888.00 2007-01-09 01:32:51.402 009 18184.58 74.04 52692.75 88888.00 2007-01-09 01:32:51.902 009 18184.52 74.16 52692.87 88888.00 2007-01-09 01:32:52.402 009 18184.67 74.20 52692.86 88888.00 2007-01-09 01:32:52.902 009 18184.64 74.24 52692.86 88888.00 2007-01-09 01:32:53.402 009 18184.67 74.25 52692.90 88888.00 2007-01-09 01:32:53.902 009 18184.65 74.22 52692.81 88888.00 2007-01-09 01:32:54.402 009 18184.75 74.29 52692.74 88888.00 2007-01-09 01:32:54.902 009 18184.68 74.43 52692.62 88888.00 2007-01-09 01:32:55.402 009 18184.77 74.50 52692.66 88888.00 2007-01-09 01:32:55.902 009 18184.86 74.46 52692.58 88888.00 2007-01-09 01:32:56.402 009 18184.83 74.46 52692.61 88888.00 2007-01-09 01:32:56.902 009 18184.90 74.55 52692.61 88888.00 2007-01-09 01:32:57.402 009 18184.88 74.57 52692.61 88888.00 2007-01-09 01:32:57.902 009 18184.79 74.56 52692.45 88888.00 2007-01-09 01:32:58.402 009 18184.89 74.55 52692.42 88888.00 2007-01-09 01:32:58.902 009 18185.01 74.51 52692.54 88888.00 2007-01-09 01:32:59.402 009 18185.03 74.54 52692.57 88888.00 2007-01-09 01:32:59.902 009 18185.11 74.55 52692.55 88888.00 2007-01-09 01:33:00.402 009 18185.29 74.57 52692.54 88888.00 2007-01-09 01:33:00.902 009 18185.26 74.62 52692.54 88888.00 2007-01-09 01:33:01.402 009 18185.15 74.56 52692.52 88888.00 2007-01-09 01:33:01.902 009 18185.22 74.56 52692.50 88888.00 2007-01-09 01:33:02.402 009 18185.29 74.61 52692.30 88888.00 2007-01-09 01:33:02.902 009 18185.47 74.56 52692.26 88888.00 2007-01-09 01:33:03.402 009 18185.62 74.49 52692.31 88888.00 2007-01-09 01:33:03.902 009 18185.58 74.52 52692.31 88888.00 2007-01-09 01:33:04.402 009 18185.55 74.56 52692.40 88888.00 2007-01-09 01:33:04.902 009 18185.59 74.54 52692.45 88888.00 2007-01-09 01:33:05.402 009 18185.57 74.51 52692.39 88888.00 2007-01-09 01:33:05.902 009 18185.62 74.49 52692.31 88888.00 2007-01-09 01:33:06.402 009 18185.77 74.49 52692.39 88888.00 2007-01-09 01:33:06.902 009 18185.76 74.55 52692.39 88888.00 2007-01-09 01:33:07.402 009 18185.68 74.63 52692.33 88888.00 2007-01-09 01:33:07.902 009 18185.87 74.52 52692.29 88888.00 2007-01-09 01:33:08.402 009 18186.01 74.47 52692.23 88888.00 2007-01-09 01:33:08.902 009 18185.90 74.44 52692.35 88888.00 2007-01-09 01:33:09.402 009 18185.88 74.46 52692.34 88888.00 2007-01-09 01:33:09.902 009 18186.07 74.41 52692.41 88888.00 2007-01-09 01:33:10.402 009 18186.11 74.45 52692.39 88888.00 2007-01-09 01:33:10.902 009 18186.07 74.47 52692.41 88888.00 2007-01-09 01:33:11.402 009 18186.16 74.51 52692.40 88888.00 2007-01-09 01:33:11.902 009 18186.12 74.47 52692.33 88888.00 2007-01-09 01:33:12.402 009 18186.16 74.47 52692.41 88888.00 2007-01-09 01:33:12.902 009 18186.18 74.48 52692.45 88888.00 2007-01-09 01:33:13.402 009 18186.13 74.50 52692.44 88888.00 2007-01-09 01:33:13.902 009 18186.17 74.50 52692.28 88888.00 2007-01-09 01:33:14.402 009 18186.28 74.51 52692.29 88888.00 2007-01-09 01:33:14.902 009 18186.39 74.54 52692.32 88888.00 2007-01-09 01:33:15.402 009 18186.39 74.54 52692.32 88888.00 2007-01-09 01:33:15.902 009 18186.39 74.46 52692.37 88888.00 2007-01-09 01:33:16.402 009 18186.38 74.47 52692.38 88888.00 2007-01-09 01:33:16.902 009 18186.46 74.49 52692.49 88888.00 2007-01-09 01:33:17.402 009 18186.55 74.54 52692.61 88888.00 2007-01-09 01:33:17.902 009 18186.55 74.63 52692.57 88888.00 2007-01-09 01:33:18.402 009 18186.44 74.66 52692.60 88888.00 2007-01-09 01:33:18.902 009 18186.39 74.55 52692.63 88888.00 2007-01-09 01:33:19.402 009 18186.46 74.52 52692.56 88888.00 2007-01-09 01:33:19.902 009 18186.48 74.52 52692.55 88888.00 2007-01-09 01:33:20.402 009 18186.52 74.46 52692.63 88888.00 2007-01-09 01:33:20.902 009 18186.53 74.36 52692.61 88888.00 2007-01-09 01:33:21.402 009 18186.49 74.36 52692.55 88888.00 2007-01-09 01:33:21.902 009 18186.55 74.29 52692.66 88888.00 2007-01-09 01:33:22.402 009 18186.60 74.31 52692.78 88888.00 2007-01-09 01:33:22.902 009 18186.62 74.31 52692.85 88888.00 2007-01-09 01:33:23.402 009 18186.60 74.36 52692.85 88888.00 2007-01-09 01:33:23.902 009 18186.56 74.25 52692.79 88888.00 2007-01-09 01:33:24.402 009 18186.65 74.31 52692.81 88888.00 2007-01-09 01:33:24.902 009 18186.72 74.35 52692.86 88888.00 2007-01-09 01:33:25.402 009 18186.65 74.32 52692.81 88888.00 2007-01-09 01:33:25.902 009 18186.51 74.31 52692.76 88888.00 2007-01-09 01:33:26.402 009 18186.49 74.26 52692.65 88888.00 2007-01-09 01:33:26.902 009 18186.54 74.24 52692.79 88888.00 2007-01-09 01:33:27.402 009 18186.49 74.24 52692.79 88888.00 2007-01-09 01:33:27.902 009 18186.55 74.25 52692.75 88888.00 2007-01-09 01:33:28.402 009 18186.62 74.20 52692.75 88888.00 2007-01-09 01:33:28.902 009 18186.64 74.09 52692.65 88888.00 2007-01-09 01:33:29.402 009 18186.71 74.15 52692.63 88888.00 2007-01-09 01:33:29.902 009 18186.65 74.20 52692.67 88888.00 2007-01-09 01:33:30.402 009 18186.59 74.10 52692.73 88888.00 2007-01-09 01:33:30.902 009 18186.61 74.11 52692.64 88888.00 2007-01-09 01:33:31.402 009 18186.62 74.14 52692.57 88888.00 2007-01-09 01:33:31.902 009 18186.66 74.13 52692.66 88888.00 2007-01-09 01:33:32.402 009 18186.68 74.05 52692.54 88888.00 2007-01-09 01:33:32.902 009 18186.71 74.01 52692.51 88888.00 2007-01-09 01:33:33.402 009 18186.82 74.00 52692.56 88888.00 2007-01-09 01:33:33.902 009 18186.73 73.94 52692.46 88888.00 2007-01-09 01:33:34.402 009 18186.65 73.91 52692.19 88888.00 2007-01-09 01:33:34.902 009 18186.63 73.94 52692.31 88888.00 2007-01-09 01:33:35.402 009 18186.77 74.04 52692.49 88888.00 2007-01-09 01:33:35.902 009 18186.73 73.98 52692.61 88888.00 2007-01-09 01:33:36.402 009 18186.81 73.99 52692.51 88888.00 2007-01-09 01:33:36.902 009 18186.73 74.01 52692.62 88888.00 2007-01-09 01:33:37.402 009 18186.80 73.89 52692.66 88888.00 2007-01-09 01:33:37.902 009 18186.78 73.92 52692.73 88888.00 2007-01-09 01:33:38.402 009 18186.73 74.00 52692.67 88888.00 2007-01-09 01:33:38.902 009 18186.62 74.00 52692.64 88888.00 2007-01-09 01:33:39.402 009 18186.62 73.96 52692.63 88888.00 2007-01-09 01:33:39.902 009 18186.65 73.96 52692.66 88888.00 2007-01-09 01:33:40.402 009 18186.74 73.95 52692.73 88888.00 2007-01-09 01:33:40.902 009 18186.74 73.90 52692.76 88888.00 2007-01-09 01:33:41.402 009 18186.72 73.87 52692.74 88888.00 2007-01-09 01:33:41.902 009 18186.75 73.80 52692.74 88888.00 2007-01-09 01:33:42.402 009 18186.76 73.77 52692.70 88888.00 2007-01-09 01:33:42.902 009 18186.85 73.77 52692.75 88888.00 2007-01-09 01:33:43.402 009 18186.81 73.75 52692.60 88888.00 2007-01-09 01:33:43.902 009 18186.83 73.65 52692.67 88888.00 2007-01-09 01:33:44.402 009 18186.86 73.63 52692.61 88888.00 2007-01-09 01:33:44.902 009 18186.88 73.65 52692.53 88888.00 2007-01-09 01:33:45.402 009 18186.89 73.70 52692.49 88888.00 2007-01-09 01:33:45.902 009 18186.92 73.69 52692.45 88888.00 2007-01-09 01:33:46.402 009 18186.95 73.69 52692.44 88888.00 2007-01-09 01:33:46.902 009 18186.91 73.72 52692.43 88888.00 2007-01-09 01:33:47.402 009 18186.84 73.66 52692.43 88888.00 2007-01-09 01:33:47.902 009 18186.84 73.67 52692.39 88888.00 2007-01-09 01:33:48.402 009 18186.84 73.68 52692.38 88888.00 2007-01-09 01:33:48.902 009 18186.86 73.77 52692.33 88888.00 2007-01-09 01:33:49.402 009 18186.96 73.76 52692.22 88888.00 2007-01-09 01:33:49.902 009 18186.88 73.74 52692.34 88888.00 2007-01-09 01:33:50.402 009 18186.88 73.66 52692.42 88888.00 2007-01-09 01:33:50.902 009 18186.89 73.62 52692.53 88888.00 2007-01-09 01:33:51.402 009 18186.97 73.71 52692.67 88888.00 2007-01-09 01:33:51.902 009 18187.06 73.84 52692.68 88888.00 2007-01-09 01:33:52.402 009 18187.13 73.90 52692.70 88888.00 2007-01-09 01:33:52.902 009 18187.03 73.84 52692.57 88888.00 2007-01-09 01:33:53.402 009 18186.94 73.86 52692.50 88888.00 2007-01-09 01:33:53.902 009 18186.91 73.84 52692.64 88888.00 2007-01-09 01:33:54.402 009 18186.88 73.96 52692.68 88888.00 2007-01-09 01:33:54.902 009 18186.91 73.96 52692.70 88888.00 2007-01-09 01:33:55.402 009 18187.04 73.97 52692.85 88888.00 2007-01-09 01:33:55.902 009 18187.05 73.94 52692.75 88888.00 2007-01-09 01:33:56.402 009 18186.99 73.92 52692.80 88888.00 2007-01-09 01:33:56.902 009 18187.09 73.95 52692.89 88888.00 2007-01-09 01:33:57.402 009 18187.11 73.89 52692.79 88888.00 2007-01-09 01:33:57.902 009 18187.00 73.94 52692.69 88888.00 2007-01-09 01:33:58.402 009 18186.95 73.96 52692.73 88888.00 2007-01-09 01:33:58.902 009 18187.00 73.90 52692.66 88888.00 2007-01-09 01:33:59.402 009 18186.96 73.84 52692.69 88888.00 2007-01-09 01:33:59.902 009 18186.96 73.86 52692.77 88888.00 2007-01-09 01:34:00.402 009 18187.04 73.92 52692.76 88888.00 2007-01-09 01:34:00.902 009 18186.99 73.97 52692.85 88888.00 2007-01-09 01:34:01.402 009 18186.98 74.01 52692.86 88888.00 2007-01-09 01:34:01.902 009 18187.03 73.98 52692.84 88888.00 2007-01-09 01:34:02.402 009 18186.93 73.99 52692.83 88888.00 2007-01-09 01:34:02.902 009 18186.86 74.13 52692.83 88888.00 2007-01-09 01:34:03.402 009 18186.83 74.17 52692.86 88888.00 2007-01-09 01:34:03.902 009 18186.83 74.11 52692.90 88888.00 2007-01-09 01:34:04.402 009 18186.87 74.11 52692.88 88888.00 2007-01-09 01:34:04.902 009 18186.80 74.13 52692.89 88888.00 2007-01-09 01:34:05.402 009 18186.83 74.18 52692.89 88888.00 2007-01-09 01:34:05.902 009 18186.89 74.26 52692.80 88888.00 2007-01-09 01:34:06.402 009 18186.96 74.19 52692.72 88888.00 2007-01-09 01:34:06.902 009 18186.95 74.21 52692.63 88888.00 2007-01-09 01:34:07.402 009 18187.06 74.22 52692.63 88888.00 2007-01-09 01:34:07.902 009 18186.98 74.29 52692.76 88888.00 2007-01-09 01:34:08.402 009 18186.88 74.25 52692.89 88888.00 2007-01-09 01:34:08.902 009 18186.91 74.22 52692.97 88888.00 2007-01-09 01:34:09.402 009 18186.88 74.26 52692.93 88888.00 2007-01-09 01:34:09.902 009 18186.86 74.23 52692.97 88888.00 2007-01-09 01:34:10.402 009 18186.93 74.17 52693.09 88888.00 2007-01-09 01:34:10.902 009 18186.93 74.15 52692.93 88888.00 2007-01-09 01:34:11.402 009 18186.97 74.17 52692.91 88888.00 2007-01-09 01:34:11.902 009 18186.80 74.24 52692.95 88888.00 2007-01-09 01:34:12.402 009 18186.86 74.24 52692.90 88888.00 2007-01-09 01:34:12.902 009 18186.86 74.22 52692.96 88888.00 2007-01-09 01:34:13.402 009 18186.81 74.33 52693.02 88888.00 2007-01-09 01:34:13.902 009 18186.85 74.36 52692.93 88888.00 2007-01-09 01:34:14.402 009 18186.81 74.30 52692.93 88888.00 2007-01-09 01:34:14.902 009 18186.66 74.24 52693.09 88888.00 2007-01-09 01:34:15.402 009 18186.64 74.33 52693.19 88888.00 2007-01-09 01:34:15.902 009 18186.73 74.24 52693.01 88888.00 2007-01-09 01:34:16.402 009 18186.75 74.24 52693.04 88888.00 2007-01-09 01:34:16.902 009 18186.71 74.23 52693.06 88888.00 2007-01-09 01:34:17.402 009 18186.61 74.18 52692.93 88888.00 2007-01-09 01:34:17.902 009 18186.56 74.24 52692.92 88888.00 2007-01-09 01:34:18.402 009 18186.57 74.25 52692.99 88888.00 2007-01-09 01:34:18.902 009 18186.60 74.28 52693.07 88888.00 2007-01-09 01:34:19.402 009 18186.65 74.32 52693.08 88888.00 2007-01-09 01:34:19.902 009 18186.61 74.30 52692.96 88888.00 2007-01-09 01:34:20.402 009 18186.66 74.28 52693.00 88888.00 2007-01-09 01:34:20.902 009 18186.76 74.21 52693.00 88888.00 2007-01-09 01:34:21.402 009 18186.76 74.19 52693.10 88888.00 2007-01-09 01:34:21.902 009 18186.75 74.18 52693.14 88888.00 2007-01-09 01:34:22.402 009 18186.70 74.16 52693.03 88888.00 2007-01-09 01:34:22.902 009 18186.50 74.22 52692.96 88888.00 2007-01-09 01:34:23.402 009 18186.62 74.15 52693.03 88888.00 2007-01-09 01:34:23.902 009 18186.53 74.09 52693.08 88888.00 2007-01-09 01:34:24.402 009 18186.55 74.05 52693.04 88888.00 2007-01-09 01:34:24.902 009 18186.59 74.17 52693.02 88888.00 2007-01-09 01:34:25.402 009 18186.64 74.15 52693.03 88888.00 2007-01-09 01:34:25.902 009 18186.74 74.09 52693.18 88888.00 2007-01-09 01:34:26.402 009 18186.84 74.11 52693.26 88888.00 2007-01-09 01:34:26.902 009 18186.77 74.12 52693.22 88888.00 2007-01-09 01:34:27.402 009 18186.71 74.16 52693.13 88888.00 2007-01-09 01:34:27.902 009 18186.64 74.18 52693.03 88888.00 2007-01-09 01:34:28.402 009 18186.74 74.18 52693.02 88888.00 2007-01-09 01:34:28.902 009 18186.82 74.17 52692.98 88888.00 2007-01-09 01:34:29.402 009 18186.73 74.14 52693.00 88888.00 2007-01-09 01:34:29.902 009 18186.72 74.09 52693.06 88888.00 2007-01-09 01:34:30.402 009 18186.80 74.13 52693.02 88888.00 2007-01-09 01:34:30.902 009 18186.78 74.18 52692.93 88888.00 2007-01-09 01:34:31.402 009 18186.83 74.21 52692.91 88888.00 2007-01-09 01:34:31.902 009 18186.75 74.25 52692.96 88888.00 2007-01-09 01:34:32.402 009 18186.78 74.21 52692.98 88888.00 2007-01-09 01:34:32.902 009 18186.76 74.13 52692.98 88888.00 2007-01-09 01:34:33.402 009 18186.66 74.04 52693.07 88888.00 2007-01-09 01:34:33.902 009 18186.72 74.05 52693.11 88888.00 2007-01-09 01:34:34.402 009 18186.80 74.04 52693.14 88888.00 2007-01-09 01:34:34.902 009 18186.81 74.06 52692.95 88888.00 2007-01-09 01:34:35.402 009 18186.76 74.06 52692.90 88888.00 2007-01-09 01:34:35.902 009 18186.82 73.99 52692.99 88888.00 2007-01-09 01:34:36.402 009 18186.78 73.96 52693.07 88888.00 2007-01-09 01:34:36.902 009 18186.75 74.05 52693.01 88888.00 2007-01-09 01:34:37.402 009 18186.80 74.00 52693.15 88888.00 2007-01-09 01:34:37.902 009 18186.72 73.96 52693.30 88888.00 2007-01-09 01:34:38.402 009 18186.71 73.98 52693.32 88888.00 2007-01-09 01:34:38.902 009 18186.74 74.00 52693.20 88888.00 2007-01-09 01:34:39.402 009 18186.76 74.08 52693.07 88888.00 2007-01-09 01:34:39.902 009 18186.74 74.04 52692.99 88888.00 2007-01-09 01:34:40.402 009 18186.76 74.04 52693.08 88888.00 2007-01-09 01:34:40.902 009 18186.75 73.99 52693.18 88888.00 2007-01-09 01:34:41.402 009 18186.81 74.03 52693.15 88888.00 2007-01-09 01:34:41.902 009 18186.80 74.05 52693.18 88888.00 2007-01-09 01:34:42.402 009 18186.76 74.03 52693.09 88888.00 2007-01-09 01:34:42.902 009 18186.81 73.99 52693.07 88888.00 2007-01-09 01:34:43.402 009 18186.80 73.94 52693.11 88888.00 2007-01-09 01:34:43.902 009 18186.82 73.92 52693.11 88888.00 2007-01-09 01:34:44.402 009 18186.68 73.91 52693.15 88888.00 2007-01-09 01:34:44.902 009 18186.68 73.95 52693.14 88888.00 2007-01-09 01:34:45.402 009 18186.59 73.92 52693.11 88888.00 2007-01-09 01:34:45.902 009 18186.60 73.95 52693.13 88888.00 2007-01-09 01:34:46.402 009 18186.54 73.96 52693.27 88888.00 2007-01-09 01:34:46.902 009 18186.64 73.90 52693.30 88888.00 2007-01-09 01:34:47.402 009 18186.68 73.95 52693.21 88888.00 2007-01-09 01:34:47.902 009 18186.77 73.92 52693.11 88888.00 2007-01-09 01:34:48.402 009 18186.80 73.97 52693.21 88888.00 2007-01-09 01:34:48.902 009 18186.72 73.98 52693.15 88888.00 2007-01-09 01:34:49.402 009 18186.71 74.01 52693.11 88888.00 2007-01-09 01:34:49.902 009 18186.77 74.00 52693.06 88888.00 2007-01-09 01:34:50.402 009 18186.84 74.07 52693.03 88888.00 2007-01-09 01:34:50.902 009 18186.81 74.16 52693.04 88888.00 2007-01-09 01:34:51.402 009 18186.84 74.08 52693.19 88888.00 2007-01-09 01:34:51.902 009 18186.78 74.03 52693.27 88888.00 2007-01-09 01:34:52.402 009 18186.71 74.05 52693.20 88888.00 2007-01-09 01:34:52.902 009 18186.66 74.12 52693.21 88888.00 2007-01-09 01:34:53.402 009 18186.61 74.13 52693.22 88888.00 2007-01-09 01:34:53.902 009 18186.71 74.10 52693.16 88888.00 2007-01-09 01:34:54.402 009 18186.80 74.10 52693.15 88888.00 2007-01-09 01:34:54.902 009 18186.78 73.99 52693.14 88888.00 2007-01-09 01:34:55.402 009 18186.71 73.92 52693.19 88888.00 2007-01-09 01:34:55.902 009 18186.70 73.95 52693.34 88888.00 2007-01-09 01:34:56.402 009 18186.67 73.90 52693.31 88888.00 2007-01-09 01:34:56.902 009 18186.73 73.85 52693.21 88888.00 2007-01-09 01:34:57.402 009 18186.76 73.99 52693.25 88888.00 2007-01-09 01:34:57.902 009 18186.82 73.97 52693.26 88888.00 2007-01-09 01:34:58.402 009 18186.85 73.89 52693.24 88888.00 2007-01-09 01:34:58.902 009 18186.74 73.91 52693.24 88888.00 2007-01-09 01:34:59.402 009 18186.74 73.99 52693.25 88888.00 2007-01-09 01:34:59.902 009 18186.82 74.00 52693.41 88888.00 2007-01-09 01:35:00.402 009 18186.77 73.82 52693.41 88888.00 2007-01-09 01:35:00.902 009 18186.76 73.85 52693.37 88888.00 2007-01-09 01:35:01.402 009 18186.70 73.84 52693.35 88888.00 2007-01-09 01:35:01.902 009 18186.74 73.94 52693.34 88888.00 2007-01-09 01:35:02.402 009 18186.67 73.92 52693.38 88888.00 2007-01-09 01:35:02.902 009 18186.70 73.88 52693.28 88888.00 2007-01-09 01:35:03.402 009 18186.77 73.89 52693.18 88888.00 2007-01-09 01:35:03.902 009 18186.78 73.90 52693.14 88888.00 2007-01-09 01:35:04.402 009 18186.80 74.03 52693.21 88888.00 2007-01-09 01:35:04.902 009 18186.76 74.12 52693.11 88888.00 2007-01-09 01:35:05.402 009 18186.77 74.04 52693.15 88888.00 2007-01-09 01:35:05.902 009 18186.78 73.94 52693.24 88888.00 2007-01-09 01:35:06.402 009 18186.81 74.00 52693.20 88888.00 2007-01-09 01:35:06.902 009 18186.77 73.91 52693.27 88888.00 2007-01-09 01:35:07.402 009 18186.67 73.86 52693.31 88888.00 2007-01-09 01:35:07.902 009 18186.66 73.94 52693.18 88888.00 2007-01-09 01:35:08.402 009 18186.70 73.83 52693.18 88888.00 2007-01-09 01:35:08.902 009 18186.61 74.00 52693.38 88888.00 2007-01-09 01:35:09.402 009 18186.60 74.02 52693.31 88888.00 2007-01-09 01:35:09.902 009 18186.60 73.98 52693.19 88888.00 2007-01-09 01:35:10.402 009 18186.64 74.00 52693.26 88888.00 2007-01-09 01:35:10.902 009 18186.70 73.97 52693.31 88888.00 2007-01-09 01:35:11.402 009 18186.67 73.91 52693.28 88888.00 2007-01-09 01:35:11.902 009 18186.68 73.86 52693.28 88888.00 2007-01-09 01:35:12.402 009 18186.71 73.97 52693.28 88888.00 2007-01-09 01:35:12.902 009 18186.65 73.84 52693.35 88888.00 2007-01-09 01:35:13.402 009 18186.63 73.84 52693.30 88888.00 2007-01-09 01:35:13.902 009 18186.62 73.85 52693.27 88888.00 2007-01-09 01:35:14.402 009 18186.65 73.80 52693.28 88888.00 2007-01-09 01:35:14.902 009 18186.56 73.59 52693.27 88888.00 2007-01-09 01:35:15.402 009 18186.54 73.75 52693.14 88888.00 2007-01-09 01:35:15.902 009 18186.55 73.94 52692.98 88888.00 2007-01-09 01:35:16.402 009 18186.56 73.89 52693.00 88888.00 2007-01-09 01:35:16.902 009 18186.60 73.74 52693.10 88888.00 2007-01-09 01:35:17.402 009 18186.67 73.85 52693.24 88888.00 2007-01-09 01:35:17.902 009 18186.59 73.91 52693.20 88888.00 2007-01-09 01:35:18.402 009 18186.55 73.92 52693.18 88888.00 2007-01-09 01:35:18.902 009 18186.61 73.86 52693.13 88888.00 2007-01-09 01:35:19.402 009 18186.61 73.81 52693.09 88888.00 2007-01-09 01:35:19.902 009 18186.52 73.68 52693.07 88888.00 2007-01-09 01:35:20.402 009 18186.45 73.74 52693.21 88888.00 2007-01-09 01:35:20.902 009 18186.50 73.72 52693.21 88888.00 2007-01-09 01:35:21.402 009 18186.40 73.76 52693.24 88888.00 2007-01-09 01:35:21.902 009 18186.42 73.79 52693.18 88888.00 2007-01-09 01:35:22.402 009 18186.29 73.83 52693.18 88888.00 2007-01-09 01:35:22.902 009 18186.24 73.71 52693.19 88888.00 2007-01-09 01:35:23.402 009 18186.26 73.66 52693.18 88888.00 2007-01-09 01:35:23.902 009 18186.33 73.64 52693.24 88888.00 2007-01-09 01:35:24.402 009 18186.37 73.71 52693.30 88888.00 2007-01-09 01:35:24.902 009 18186.29 73.59 52693.24 88888.00 2007-01-09 01:35:25.402 009 18186.29 73.40 52693.10 88888.00 2007-01-09 01:35:25.902 009 18186.28 73.43 52693.04 88888.00 2007-01-09 01:35:26.402 009 18186.30 73.44 52692.95 88888.00 2007-01-09 01:35:26.902 009 18186.29 73.54 52692.99 88888.00 2007-01-09 01:35:27.402 009 18186.31 73.62 52693.10 88888.00 2007-01-09 01:35:27.902 009 18186.31 73.48 52693.06 88888.00 2007-01-09 01:35:28.402 009 18186.30 73.55 52693.06 88888.00 2007-01-09 01:35:28.902 009 18186.34 73.61 52693.06 88888.00 2007-01-09 01:35:29.402 009 18186.30 73.58 52693.01 88888.00 2007-01-09 01:35:29.902 009 18186.32 73.40 52692.98 88888.00 2007-01-09 01:35:30.402 009 18186.39 73.49 52693.00 88888.00 2007-01-09 01:35:30.902 009 18186.34 73.53 52693.13 88888.00 2007-01-09 01:35:31.402 009 18186.38 73.47 52693.13 88888.00 2007-01-09 01:35:31.902 009 18186.39 73.46 52693.09 88888.00 2007-01-09 01:35:32.402 009 18186.52 73.50 52693.09 88888.00 2007-01-09 01:35:32.902 009 18186.44 73.50 52693.04 88888.00 2007-01-09 01:35:33.402 009 18186.39 73.47 52693.08 88888.00 2007-01-09 01:35:33.902 009 18186.41 73.62 52693.13 88888.00 2007-01-09 01:35:34.402 009 18186.51 73.78 52693.07 88888.00 2007-01-09 01:35:34.902 009 18186.45 73.68 52693.03 88888.00 2007-01-09 01:35:35.402 009 18186.34 73.73 52693.00 88888.00 2007-01-09 01:35:35.902 009 18186.45 73.58 52693.12 88888.00 2007-01-09 01:35:36.402 009 18186.43 73.58 52693.14 88888.00 2007-01-09 01:35:36.902 009 18186.35 73.42 52693.12 88888.00 2007-01-09 01:35:37.402 009 18186.48 73.42 52693.09 88888.00 2007-01-09 01:35:37.902 009 18186.54 73.64 52693.10 88888.00 2007-01-09 01:35:38.402 009 18186.49 73.59 52693.14 88888.00 2007-01-09 01:35:38.902 009 18186.46 73.58 52693.04 88888.00 2007-01-09 01:35:39.399 009 18186.45 73.56 52692.99 88888.00 2007-01-09 01:35:39.909 009 18186.44 73.53 52693.01 88888.00 2007-01-09 01:35:40.409 009 18186.45 73.68 52693.09 88888.00 2007-01-09 01:35:40.909 009 18186.39 73.68 52693.06 88888.00 2007-01-09 01:35:41.409 009 18186.35 73.49 52692.89 88888.00 2007-01-09 01:35:41.909 009 18186.51 73.53 52693.02 88888.00 2007-01-09 01:35:42.409 009 18186.50 73.42 52693.07 88888.00 2007-01-09 01:35:42.909 009 18186.50 73.37 52693.06 88888.00 2007-01-09 01:35:43.409 009 18186.48 73.56 52693.08 88888.00 2007-01-09 01:35:43.909 009 18186.51 73.71 52693.18 88888.00 2007-01-09 01:35:44.409 009 18186.44 73.58 52693.04 88888.00 2007-01-09 01:35:44.909 009 18186.39 73.38 52692.89 88888.00 2007-01-09 01:35:45.409 009 18186.45 73.62 52692.91 88888.00 2007-01-09 01:35:45.909 009 18186.42 73.54 52692.96 88888.00 2007-01-09 01:35:46.409 009 18186.50 73.62 52692.93 88888.00 2007-01-09 01:35:46.909 009 18186.49 73.61 52692.98 88888.00 2007-01-09 01:35:47.409 009 18186.45 73.64 52693.00 88888.00 2007-01-09 01:35:47.909 009 18186.53 73.65 52692.97 88888.00 2007-01-09 01:35:48.409 009 18186.37 73.56 52693.04 88888.00 2007-01-09 01:35:48.909 009 18186.44 73.34 52692.93 88888.00 2007-01-09 01:35:49.409 009 18186.38 73.44 52692.95 88888.00 2007-01-09 01:35:49.909 009 18186.26 73.57 52692.96 88888.00 2007-01-09 01:35:50.409 009 18186.42 73.71 52692.91 88888.00 2007-01-09 01:35:50.909 009 18186.37 73.68 52692.90 88888.00 2007-01-09 01:35:51.409 009 18186.19 73.40 52693.03 88888.00 2007-01-09 01:35:51.909 009 18186.34 73.29 52693.08 88888.00 2007-01-09 01:35:52.409 009 18186.42 73.45 52692.99 88888.00 2007-01-09 01:35:52.909 009 18186.33 73.44 52693.06 88888.00 2007-01-09 01:35:53.409 009 18186.38 73.61 52693.03 88888.00 2007-01-09 01:35:53.909 009 18186.50 73.59 52693.02 88888.00 2007-01-09 01:35:54.409 009 18186.42 73.42 52693.10 88888.00 2007-01-09 01:35:54.909 009 18186.39 73.49 52693.07 88888.00 2007-01-09 01:35:55.409 009 18186.33 73.70 52693.06 88888.00 2007-01-09 01:35:55.909 009 18186.26 73.73 52693.09 88888.00 2007-01-09 01:35:56.409 009 18186.17 73.69 52692.98 88888.00 2007-01-09 01:35:56.909 009 18186.22 73.54 52693.07 88888.00 2007-01-09 01:35:57.409 009 18186.33 73.59 52693.09 88888.00 2007-01-09 01:35:57.909 009 18186.44 73.78 52693.08 88888.00 2007-01-09 01:35:58.409 009 18186.39 73.80 52692.83 88888.00 2007-01-09 01:35:58.909 009 18186.40 73.78 52692.69 88888.00 2007-01-09 01:35:59.409 009 18186.35 73.79 52692.79 88888.00 2007-01-09 01:35:59.909 009 18186.40 73.70 52692.90 88888.00 2007-01-09 01:36:00.409 009 18186.48 73.69 52692.89 88888.00 2007-01-09 01:36:00.909 009 18186.44 73.67 52692.85 88888.00 2007-01-09 01:36:01.409 009 18186.31 73.77 52692.73 88888.00 2007-01-09 01:36:01.909 009 18186.33 73.82 52692.66 88888.00 2007-01-09 01:36:02.409 009 18186.31 73.77 52692.63 88888.00 2007-01-09 01:36:02.909 009 18186.30 73.71 52692.73 88888.00 2007-01-09 01:36:03.409 009 18186.29 73.74 52692.83 88888.00 2007-01-09 01:36:03.909 009 18186.27 73.69 52692.90 88888.00 2007-01-09 01:36:04.409 009 18186.38 73.69 52692.92 88888.00 2007-01-09 01:36:04.909 009 18186.17 73.65 52692.97 88888.00 2007-01-09 01:36:05.409 009 18186.18 73.71 52692.98 88888.00 2007-01-09 01:36:05.909 009 18186.27 73.68 52692.92 88888.00 2007-01-09 01:36:06.409 009 18186.24 73.65 52692.95 88888.00 2007-01-09 01:36:06.909 009 18186.18 73.66 52692.81 88888.00 2007-01-09 01:36:07.409 009 18186.18 73.73 52692.80 88888.00 2007-01-09 01:36:07.909 009 18186.20 73.73 52692.79 88888.00 2007-01-09 01:36:08.409 009 18186.19 73.66 52692.72 88888.00 2007-01-09 01:36:08.909 009 18186.21 73.68 52692.70 88888.00 2007-01-09 01:36:09.409 009 18186.24 73.70 52692.69 88888.00 2007-01-09 01:36:09.909 009 18186.16 73.66 52692.73 88888.00 2007-01-09 01:36:10.409 009 18186.10 73.58 52692.80 88888.00 2007-01-09 01:36:10.909 009 18186.16 73.61 52692.76 88888.00 2007-01-09 01:36:11.409 009 18186.18 73.59 52692.77 88888.00 2007-01-09 01:36:11.909 009 18186.13 73.58 52692.75 88888.00 2007-01-09 01:36:12.409 009 18186.15 73.56 52692.73 88888.00 2007-01-09 01:36:12.909 009 18186.30 73.59 52692.70 88888.00 2007-01-09 01:36:13.409 009 18186.44 73.62 52692.67 88888.00 2007-01-09 01:36:13.909 009 18186.48 73.63 52692.80 88888.00 2007-01-09 01:36:14.409 009 18186.44 73.57 52692.83 88888.00 2007-01-09 01:36:14.909 009 18186.44 73.58 52692.78 88888.00 2007-01-09 01:36:15.409 009 18186.30 73.66 52692.72 88888.00 2007-01-09 01:36:15.909 009 18186.27 73.55 52692.81 88888.00 2007-01-09 01:36:16.409 009 18186.19 73.51 52692.81 88888.00 2007-01-09 01:36:16.909 009 18186.30 73.50 52692.98 88888.00 2007-01-09 01:36:17.409 009 18186.45 73.45 52693.06 88888.00 2007-01-09 01:36:17.909 009 18186.39 73.49 52693.09 88888.00 2007-01-09 01:36:18.409 009 18186.30 73.50 52693.08 88888.00 2007-01-09 01:36:18.909 009 18186.33 73.52 52693.18 88888.00 2007-01-09 01:36:19.409 009 18186.39 73.50 52693.03 88888.00 2007-01-09 01:36:19.909 009 18186.32 73.55 52692.93 88888.00 2007-01-09 01:36:20.409 009 18186.19 73.51 52692.98 88888.00 2007-01-09 01:36:20.909 009 18186.28 73.47 52693.02 88888.00 2007-01-09 01:36:21.409 009 18186.19 73.46 52692.99 88888.00 2007-01-09 01:36:21.909 009 18186.18 73.55 52692.99 88888.00 2007-01-09 01:36:22.409 009 18186.23 73.52 52693.01 88888.00 2007-01-09 01:36:22.909 009 18186.23 73.54 52692.87 88888.00 2007-01-09 01:36:23.409 009 18186.27 73.54 52692.89 88888.00 2007-01-09 01:36:23.909 009 18186.20 73.55 52693.02 88888.00 2007-01-09 01:36:24.409 009 18186.17 73.51 52692.98 88888.00 2007-01-09 01:36:24.909 009 18186.20 73.49 52692.92 88888.00 2007-01-09 01:36:25.409 009 18186.22 73.55 52692.99 88888.00 2007-01-09 01:36:25.909 009 18186.17 73.57 52693.07 88888.00 2007-01-09 01:36:26.409 009 18186.08 73.59 52693.07 88888.00 2007-01-09 01:36:26.909 009 18186.08 73.63 52692.98 88888.00 2007-01-09 01:36:27.409 009 18186.19 73.67 52692.95 88888.00 2007-01-09 01:36:27.909 009 18186.26 73.62 52692.93 88888.00 2007-01-09 01:36:28.409 009 18186.19 73.57 52692.85 88888.00 2007-01-09 01:36:28.909 009 18186.23 73.64 52692.91 88888.00 2007-01-09 01:36:29.409 009 18186.23 73.68 52692.89 88888.00 2007-01-09 01:36:29.909 009 18186.30 73.70 52692.88 88888.00 2007-01-09 01:36:30.409 009 18186.18 73.69 52693.01 88888.00 2007-01-09 01:36:30.909 009 18186.31 73.62 52692.97 88888.00 2007-01-09 01:36:31.409 009 18186.20 73.66 52692.90 88888.00 2007-01-09 01:36:31.909 009 18186.23 73.68 52692.96 88888.00 2007-01-09 01:36:32.409 009 18186.12 73.64 52692.99 88888.00 2007-01-09 01:36:32.909 009 18186.13 73.63 52692.93 88888.00 2007-01-09 01:36:33.409 009 18186.07 73.62 52692.90 88888.00 2007-01-09 01:36:33.909 009 18186.08 73.58 52692.77 88888.00 2007-01-09 01:36:34.409 009 18186.19 73.59 52692.78 88888.00 2007-01-09 01:36:34.909 009 18186.23 73.70 52692.85 88888.00 2007-01-09 01:36:35.409 009 18186.21 73.79 52692.91 88888.00 2007-01-09 01:36:35.909 009 18186.16 73.85 52692.78 88888.00 2007-01-09 01:36:36.409 009 18186.15 73.89 52692.87 88888.00 2007-01-09 01:36:36.909 009 18186.15 73.88 52692.95 88888.00 2007-01-09 01:36:37.409 009 18186.07 73.77 52692.86 88888.00 2007-01-09 01:36:37.909 009 18186.16 73.72 52692.92 88888.00 2007-01-09 01:36:38.409 009 18186.12 73.71 52692.92 88888.00 2007-01-09 01:36:38.909 009 18185.91 73.72 52692.78 88888.00 2007-01-09 01:36:39.409 009 18185.91 73.74 52692.72 88888.00 2007-01-09 01:36:39.909 009 18186.06 73.71 52692.77 88888.00 2007-01-09 01:36:40.409 009 18186.17 73.72 52692.88 88888.00 2007-01-09 01:36:40.909 009 18186.16 73.78 52692.83 88888.00 2007-01-09 01:36:41.409 009 18186.08 73.75 52692.87 88888.00 2007-01-09 01:36:41.909 009 18185.99 73.77 52692.90 88888.00 2007-01-09 01:36:42.409 009 18186.13 73.77 52692.98 88888.00 2007-01-09 01:36:42.909 009 18186.05 73.83 52692.97 88888.00 2007-01-09 01:36:43.409 009 18185.98 73.84 52692.97 88888.00 2007-01-09 01:36:43.909 009 18185.96 73.83 52692.84 88888.00 2007-01-09 01:36:44.409 009 18186.07 73.81 52692.85 88888.00 2007-01-09 01:36:44.909 009 18186.08 73.77 52692.90 88888.00 2007-01-09 01:36:45.409 009 18186.09 73.81 52692.83 88888.00 2007-01-09 01:36:45.909 009 18186.08 73.87 52692.76 88888.00 2007-01-09 01:36:46.409 009 18186.04 73.88 52692.80 88888.00 2007-01-09 01:36:46.909 009 18185.99 73.92 52692.87 88888.00 2007-01-09 01:36:47.409 009 18185.99 73.88 52692.85 88888.00 2007-01-09 01:36:47.909 009 18185.91 73.83 52692.83 88888.00 2007-01-09 01:36:48.409 009 18186.04 73.84 52692.86 88888.00 2007-01-09 01:36:48.909 009 18186.13 73.84 52692.84 88888.00 2007-01-09 01:36:49.409 009 18186.04 73.88 52692.76 88888.00 2007-01-09 01:36:49.909 009 18185.96 73.77 52692.84 88888.00 2007-01-09 01:36:50.409 009 18186.00 73.75 52692.81 88888.00 2007-01-09 01:36:50.909 009 18186.00 73.83 52692.79 88888.00 2007-01-09 01:36:51.409 009 18185.97 73.83 52692.83 88888.00 2007-01-09 01:36:51.909 009 18185.96 73.81 52692.81 88888.00 2007-01-09 01:36:52.409 009 18185.89 73.81 52692.78 88888.00 2007-01-09 01:36:52.909 009 18185.88 73.85 52692.75 88888.00 2007-01-09 01:36:53.409 009 18185.90 73.84 52692.72 88888.00 2007-01-09 01:36:53.909 009 18185.95 73.83 52692.77 88888.00 2007-01-09 01:36:54.409 009 18186.07 73.82 52692.77 88888.00 2007-01-09 01:36:54.909 009 18186.21 73.79 52692.76 88888.00 2007-01-09 01:36:55.409 009 18186.19 73.75 52692.93 88888.00 2007-01-09 01:36:55.909 009 18186.04 73.75 52692.81 88888.00 2007-01-09 01:36:56.409 009 18185.89 73.67 52692.72 88888.00 2007-01-09 01:36:56.909 009 18185.97 73.64 52692.68 88888.00 2007-01-09 01:36:57.409 009 18185.99 73.72 52692.76 88888.00 2007-01-09 01:36:57.909 009 18186.04 73.73 52692.92 88888.00 2007-01-09 01:36:58.409 009 18186.07 73.71 52692.93 88888.00 2007-01-09 01:36:58.909 009 18186.16 73.71 52692.92 88888.00 2007-01-09 01:36:59.409 009 18186.05 73.72 52692.89 88888.00 2007-01-09 01:36:59.909 009 18186.02 73.74 52692.92 88888.00 2007-01-09 01:37:00.409 009 18186.17 73.73 52692.89 88888.00 2007-01-09 01:37:00.909 009 18186.21 73.71 52692.85 88888.00 2007-01-09 01:37:01.409 009 18186.10 73.73 52692.80 88888.00 2007-01-09 01:37:01.909 009 18186.02 73.75 52692.79 88888.00 2007-01-09 01:37:02.409 009 18186.07 73.76 52692.79 88888.00 2007-01-09 01:37:02.909 009 18186.22 73.75 52692.72 88888.00 2007-01-09 01:37:03.409 009 18186.39 73.70 52692.66 88888.00 2007-01-09 01:37:03.909 009 18186.28 73.70 52692.63 88888.00 2007-01-09 01:37:04.409 009 18186.24 73.79 52692.63 88888.00 2007-01-09 01:37:04.909 009 18186.18 73.75 52692.69 88888.00 2007-01-09 01:37:05.409 009 18186.06 73.74 52692.66 88888.00 2007-01-09 01:37:05.909 009 18186.09 73.75 52692.72 88888.00 2007-01-09 01:37:06.409 009 18186.28 73.76 52692.63 88888.00 2007-01-09 01:37:06.909 009 18186.43 73.76 52692.60 88888.00 2007-01-09 01:37:07.409 009 18186.32 73.81 52692.61 88888.00 2007-01-09 01:37:07.909 009 18186.28 73.82 52692.76 88888.00 2007-01-09 01:37:08.409 009 18186.15 73.86 52692.77 88888.00 2007-01-09 01:37:08.909 009 18186.19 73.83 52692.64 88888.00 2007-01-09 01:37:09.409 009 18186.30 73.85 52692.76 88888.00 2007-01-09 01:37:09.909 009 18186.37 73.85 52692.75 88888.00 2007-01-09 01:37:10.409 009 18186.32 73.89 52692.72 88888.00 2007-01-09 01:37:10.909 009 18186.38 73.86 52692.80 88888.00 2007-01-09 01:37:11.409 009 18186.33 73.88 52692.83 88888.00 2007-01-09 01:37:11.909 009 18186.33 73.85 52692.83 88888.00 2007-01-09 01:37:12.409 009 18186.33 73.88 52692.74 88888.00 2007-01-09 01:37:12.909 009 18186.41 73.86 52692.69 88888.00 2007-01-09 01:37:13.409 009 18186.51 73.81 52692.77 88888.00 2007-01-09 01:37:13.909 009 18186.41 73.81 52692.85 88888.00 2007-01-09 01:37:14.409 009 18186.31 73.81 52692.84 88888.00 2007-01-09 01:37:14.909 009 18186.38 73.85 52692.84 88888.00 2007-01-09 01:37:15.409 009 18186.45 73.91 52692.85 88888.00 2007-01-09 01:37:15.909 009 18186.34 73.94 52692.80 88888.00 2007-01-09 01:37:16.409 009 18186.29 73.86 52692.78 88888.00 2007-01-09 01:37:16.909 009 18186.24 73.85 52692.85 88888.00 2007-01-09 01:37:17.409 009 18186.24 73.86 52692.83 88888.00 2007-01-09 01:37:17.909 009 18186.34 73.88 52692.70 88888.00 2007-01-09 01:37:18.409 009 18186.24 73.82 52692.58 88888.00 2007-01-09 01:37:18.909 009 18186.31 73.80 52692.60 88888.00 2007-01-09 01:37:19.409 009 18186.35 73.82 52692.75 88888.00 2007-01-09 01:37:19.909 009 18186.21 73.86 52692.69 88888.00 2007-01-09 01:37:20.409 009 18186.26 73.85 52692.64 88888.00 2007-01-09 01:37:20.909 009 18186.26 73.82 52692.60 88888.00 2007-01-09 01:37:21.409 009 18186.26 73.83 52692.52 88888.00 2007-01-09 01:37:21.909 009 18186.20 73.99 52692.54 88888.00 2007-01-09 01:37:22.409 009 18186.13 74.00 52692.53 88888.00 2007-01-09 01:37:22.909 009 18186.21 73.94 52692.46 88888.00 2007-01-09 01:37:23.409 009 18186.21 73.92 52692.46 88888.00 2007-01-09 01:37:23.909 009 18186.13 73.94 52692.45 88888.00 2007-01-09 01:37:24.409 009 18186.31 73.95 52692.48 88888.00 2007-01-09 01:37:24.909 009 18186.29 73.96 52692.53 88888.00 2007-01-09 01:37:25.409 009 18186.34 73.89 52692.45 88888.00 2007-01-09 01:37:25.909 009 18186.39 73.91 52692.45 88888.00 2007-01-09 01:37:26.409 009 18186.43 73.98 52692.42 88888.00 2007-01-09 01:37:26.909 009 18186.48 74.05 52692.43 88888.00 2007-01-09 01:37:27.409 009 18186.42 73.94 52692.43 88888.00 2007-01-09 01:37:27.909 009 18186.31 73.98 52692.45 88888.00 2007-01-09 01:37:28.409 009 18186.09 74.02 52692.58 88888.00 2007-01-09 01:37:28.909 009 18186.15 74.02 52692.51 88888.00 2007-01-09 01:37:29.409 009 18186.20 74.09 52692.45 88888.00 2007-01-09 01:37:29.909 009 18186.18 73.98 52692.57 88888.00 2007-01-09 01:37:30.409 009 18186.13 73.97 52692.73 88888.00 2007-01-09 01:37:30.909 009 18186.07 73.99 52692.74 88888.00 2007-01-09 01:37:31.409 009 18186.13 74.07 52692.67 88888.00 2007-01-09 01:37:31.909 009 18186.39 74.09 52692.56 88888.00 2007-01-09 01:37:32.409 009 18186.37 73.96 52692.52 88888.00 2007-01-09 01:37:32.909 009 18186.31 73.89 52692.61 88888.00 2007-01-09 01:37:33.409 009 18186.33 73.91 52692.72 88888.00 2007-01-09 01:37:33.909 009 18186.24 73.94 52692.66 88888.00 2007-01-09 01:37:34.409 009 18186.15 74.00 52692.65 88888.00 2007-01-09 01:37:34.909 009 18186.13 74.04 52692.64 88888.00 2007-01-09 01:37:35.409 009 18186.19 74.08 52692.68 88888.00 2007-01-09 01:37:35.909 009 18186.21 74.10 52692.76 88888.00 2007-01-09 01:37:36.409 009 18186.11 74.05 52692.76 88888.00 2007-01-09 01:37:36.909 009 18186.17 73.90 52692.61 88888.00 2007-01-09 01:37:37.409 009 18186.28 73.92 52692.60 88888.00 2007-01-09 01:37:37.909 009 18186.39 73.94 52692.57 88888.00 2007-01-09 01:37:38.409 009 18186.32 73.95 52692.60 88888.00 2007-01-09 01:37:38.909 009 18186.33 73.90 52692.77 88888.00 2007-01-09 01:37:39.409 009 18186.27 73.88 52692.77 88888.00 2007-01-09 01:37:39.909 009 18186.35 73.80 52692.80 88888.00 2007-01-09 01:37:40.409 009 18186.34 73.83 52692.77 88888.00 2007-01-09 01:37:40.909 009 18186.38 73.86 52692.84 88888.00 2007-01-09 01:37:41.409 009 18186.33 73.98 52692.81 88888.00 2007-01-09 01:37:41.909 009 18186.23 73.95 52692.70 88888.00 2007-01-09 01:37:42.409 009 18186.26 74.03 52692.73 88888.00 2007-01-09 01:37:42.909 009 18186.20 74.03 52692.76 88888.00 2007-01-09 01:37:43.409 009 18186.22 74.03 52692.81 88888.00 2007-01-09 01:37:43.909 009 18186.27 73.98 52692.86 88888.00 2007-01-09 01:37:44.409 009 18186.33 73.98 52692.76 88888.00 2007-01-09 01:37:44.909 009 18186.26 73.91 52692.81 88888.00 2007-01-09 01:37:45.409 009 18186.30 73.84 52692.93 88888.00 2007-01-09 01:37:45.909 009 18186.42 73.80 52692.96 88888.00 2007-01-09 01:37:46.409 009 18186.51 73.81 52692.87 88888.00 2007-01-09 01:37:46.909 009 18186.40 73.88 52692.80 88888.00 2007-01-09 01:37:47.409 009 18186.38 73.90 52692.86 88888.00 2007-01-09 01:37:47.909 009 18186.26 73.85 52692.67 88888.00 2007-01-09 01:37:48.409 009 18186.23 73.81 52692.64 88888.00 2007-01-09 01:37:48.909 009 18186.20 73.83 52692.77 88888.00 2007-01-09 01:37:49.409 009 18186.13 73.83 52692.81 88888.00 2007-01-09 01:37:49.909 009 18186.12 73.78 52692.81 88888.00 2007-01-09 01:37:50.409 009 18186.29 73.74 52692.88 88888.00 2007-01-09 01:37:50.909 009 18186.43 73.78 52692.84 88888.00 2007-01-09 01:37:51.409 009 18186.37 73.78 52692.84 88888.00 2007-01-09 01:37:51.909 009 18186.34 73.80 52692.75 88888.00 2007-01-09 01:37:52.409 009 18186.41 73.75 52692.68 88888.00 2007-01-09 01:37:52.909 009 18186.49 73.78 52692.78 88888.00 2007-01-09 01:37:53.409 009 18186.39 73.76 52692.83 88888.00 2007-01-09 01:37:53.909 009 18186.37 73.81 52692.81 88888.00 2007-01-09 01:37:54.409 009 18186.45 73.85 52692.76 88888.00 2007-01-09 01:37:54.909 009 18186.48 73.88 52692.80 88888.00 2007-01-09 01:37:55.409 009 18186.38 73.81 52692.80 88888.00 2007-01-09 01:37:55.909 009 18186.44 73.76 52692.63 88888.00 2007-01-09 01:37:56.409 009 18186.38 73.80 52692.70 88888.00 2007-01-09 01:37:56.909 009 18186.42 73.76 52692.67 88888.00 2007-01-09 01:37:57.409 009 18186.54 73.73 52692.70 88888.00 2007-01-09 01:37:57.909 009 18186.49 73.59 52692.77 88888.00 2007-01-09 01:37:58.409 009 18186.39 73.61 52692.78 88888.00 2007-01-09 01:37:58.909 009 18186.52 73.67 52692.92 88888.00 2007-01-09 01:37:59.409 009 18186.66 73.67 52692.87 88888.00 2007-01-09 01:37:59.909 009 18186.66 73.76 52692.88 88888.00 2007-01-09 01:38:00.409 009 18186.60 73.75 52692.95 88888.00 2007-01-09 01:38:00.909 009 18186.52 73.69 52693.00 88888.00 2007-01-09 01:38:01.409 009 18186.48 73.59 52692.88 88888.00 2007-01-09 01:38:01.909 009 18186.49 73.62 52692.81 88888.00 2007-01-09 01:38:02.409 009 18186.39 73.67 52692.81 88888.00 2007-01-09 01:38:02.909 009 18186.42 73.68 52692.85 88888.00 2007-01-09 01:38:03.409 009 18186.44 73.67 52692.74 88888.00 2007-01-09 01:38:03.909 009 18186.64 73.71 52692.62 88888.00 2007-01-09 01:38:04.409 009 18186.61 73.78 52692.57 88888.00 2007-01-09 01:38:04.909 009 18186.55 73.80 52692.66 88888.00 2007-01-09 01:38:05.409 009 18186.55 73.82 52692.66 88888.00 2007-01-09 01:38:05.909 009 18186.60 73.78 52692.70 88888.00 2007-01-09 01:38:06.409 009 18186.61 73.74 52692.78 88888.00 2007-01-09 01:38:06.909 009 18186.55 73.74 52692.76 88888.00 2007-01-09 01:38:07.409 009 18186.54 73.73 52692.79 88888.00 2007-01-09 01:38:07.909 009 18186.54 73.75 52692.86 88888.00 2007-01-09 01:38:08.409 009 18186.67 73.81 52692.67 88888.00 2007-01-09 01:38:08.909 009 18186.66 73.78 52692.72 88888.00 2007-01-09 01:38:09.409 009 18186.67 73.79 52692.66 88888.00 2007-01-09 01:38:09.909 009 18186.74 73.75 52692.60 88888.00 2007-01-09 01:38:10.409 009 18186.65 73.76 52692.69 88888.00 2007-01-09 01:38:10.909 009 18186.61 73.72 52692.74 88888.00 2007-01-09 01:38:11.409 009 18186.63 73.72 52692.55 88888.00 2007-01-09 01:38:11.909 009 18186.71 73.71 52692.57 88888.00 2007-01-09 01:38:12.409 009 18186.75 73.66 52692.63 88888.00 2007-01-09 01:38:12.909 009 18186.77 73.64 52692.63 88888.00 2007-01-09 01:38:13.409 009 18186.76 73.68 52692.56 88888.00 2007-01-09 01:38:13.909 009 18186.78 73.75 52692.62 88888.00 2007-01-09 01:38:14.409 009 18186.77 73.81 52692.63 88888.00 2007-01-09 01:38:14.909 009 18186.86 73.85 52692.64 88888.00 2007-01-09 01:38:15.409 009 18186.93 73.85 52692.69 88888.00 2007-01-09 01:38:15.909 009 18186.98 73.81 52692.67 88888.00 2007-01-09 01:38:16.409 009 18186.92 73.78 52692.75 88888.00 2007-01-09 01:38:16.909 009 18186.88 73.86 52692.69 88888.00 2007-01-09 01:38:17.409 009 18186.82 73.85 52692.74 88888.00 2007-01-09 01:38:17.909 009 18186.75 73.78 52692.90 88888.00 2007-01-09 01:38:18.409 009 18186.75 73.82 52692.90 88888.00 2007-01-09 01:38:18.909 009 18186.81 73.81 52692.85 88888.00 2007-01-09 01:38:19.409 009 18186.84 73.81 52692.73 88888.00 2007-01-09 01:38:19.909 009 18186.73 73.85 52692.72 88888.00 2007-01-09 01:38:20.409 009 18186.63 73.84 52692.72 88888.00 2007-01-09 01:38:20.909 009 18186.63 73.83 52692.78 88888.00 2007-01-09 01:38:21.409 009 18186.64 73.87 52692.87 88888.00 2007-01-09 01:38:21.909 009 18186.62 73.90 52692.84 88888.00 2007-01-09 01:38:22.409 009 18186.71 73.99 52692.83 88888.00 2007-01-09 01:38:22.909 009 18186.62 74.04 52692.86 88888.00 2007-01-09 01:38:23.409 009 18186.65 74.00 52692.77 88888.00 2007-01-09 01:38:23.909 009 18186.53 74.02 52692.78 88888.00 2007-01-09 01:38:24.409 009 18186.50 74.00 52692.84 88888.00 2007-01-09 01:38:24.909 009 18186.53 74.01 52692.76 88888.00 2007-01-09 01:38:25.409 009 18186.67 74.04 52692.78 88888.00 2007-01-09 01:38:25.909 009 18186.70 74.02 52692.69 88888.00 2007-01-09 01:38:26.409 009 18186.59 74.03 52692.65 88888.00 2007-01-09 01:38:26.909 009 18186.71 74.08 52692.70 88888.00 2007-01-09 01:38:27.409 009 18186.73 74.08 52692.75 88888.00 2007-01-09 01:38:27.909 009 18186.74 74.00 52692.78 88888.00 2007-01-09 01:38:28.409 009 18186.80 73.96 52692.80 88888.00 2007-01-09 01:38:28.909 009 18186.97 74.07 52692.75 88888.00 2007-01-09 01:38:29.409 009 18187.08 74.04 52692.67 88888.00 2007-01-09 01:38:29.909 009 18186.95 73.98 52692.62 88888.00 2007-01-09 01:38:30.409 009 18186.85 73.99 52692.72 88888.00 2007-01-09 01:38:30.909 009 18186.87 73.97 52692.80 88888.00 2007-01-09 01:38:31.409 009 18186.93 74.01 52692.73 88888.00 2007-01-09 01:38:31.909 009 18186.83 74.03 52692.65 88888.00 2007-01-09 01:38:32.409 009 18186.78 74.01 52692.63 88888.00 2007-01-09 01:38:32.909 009 18186.63 74.02 52692.70 88888.00 2007-01-09 01:38:33.409 009 18186.55 74.00 52692.80 88888.00 2007-01-09 01:38:33.909 009 18186.60 73.94 52692.79 88888.00 2007-01-09 01:38:34.409 009 18186.64 73.88 52692.76 88888.00 2007-01-09 01:38:34.909 009 18186.61 74.00 52692.75 88888.00 2007-01-09 01:38:35.409 009 18186.60 74.07 52692.78 88888.00 2007-01-09 01:38:35.909 009 18186.67 74.04 52692.79 88888.00 2007-01-09 01:38:36.409 009 18186.57 74.08 52692.80 88888.00 2007-01-09 01:38:36.909 009 18186.64 74.08 52692.78 88888.00 2007-01-09 01:38:37.409 009 18186.63 74.03 52692.96 88888.00 2007-01-09 01:38:37.909 009 18186.62 74.04 52692.93 88888.00 2007-01-09 01:38:38.409 009 18186.63 74.02 52692.76 88888.00 2007-01-09 01:38:38.909 009 18186.55 73.94 52692.75 88888.00 2007-01-09 01:38:39.409 009 18186.57 73.91 52692.67 88888.00 2007-01-09 01:38:39.909 009 18186.56 73.95 52692.60 88888.00 2007-01-09 01:38:40.409 009 18186.61 73.91 52692.58 88888.00 2007-01-09 01:38:40.909 009 18186.57 73.85 52692.63 88888.00 2007-01-09 01:38:41.409 009 18186.61 73.82 52692.72 88888.00 2007-01-09 01:38:41.909 009 18186.63 73.88 52692.75 88888.00 2007-01-09 01:38:42.409 009 18186.53 73.92 52692.78 88888.00 2007-01-09 01:38:42.909 009 18186.61 73.86 52692.73 88888.00 2007-01-09 01:38:43.409 009 18186.56 73.80 52692.70 88888.00 2007-01-09 01:38:43.909 009 18186.49 73.81 52692.66 88888.00 2007-01-09 01:38:44.409 009 18186.44 73.75 52692.61 88888.00 2007-01-09 01:38:44.909 009 18186.33 73.76 52692.76 88888.00 2007-01-09 01:38:45.409 009 18186.35 73.82 52692.86 88888.00 2007-01-09 01:38:45.909 009 18186.40 73.82 52692.85 88888.00 2007-01-09 01:38:46.409 009 18186.43 73.83 52692.88 88888.00 2007-01-09 01:38:46.909 009 18186.48 73.82 52692.87 88888.00 2007-01-09 01:38:47.409 009 18186.48 73.79 52692.65 88888.00 2007-01-09 01:38:47.909 009 18186.51 73.76 52692.64 88888.00 2007-01-09 01:38:48.409 009 18186.53 73.69 52692.64 88888.00 2007-01-09 01:38:48.909 009 18186.51 73.67 52692.64 88888.00 2007-01-09 01:38:49.409 009 18186.35 73.69 52692.64 88888.00 2007-01-09 01:38:49.909 009 18186.35 73.73 52692.70 88888.00 2007-01-09 01:38:50.409 009 18186.35 73.69 52692.68 88888.00 2007-01-09 01:38:50.909 009 18186.37 73.71 52692.72 88888.00 2007-01-09 01:38:51.409 009 18186.34 73.79 52692.67 88888.00 2007-01-09 01:38:51.909 009 18186.42 73.73 52692.69 88888.00 2007-01-09 01:38:52.409 009 18186.48 73.69 52692.70 88888.00 2007-01-09 01:38:52.909 009 18186.56 73.66 52692.72 88888.00 2007-01-09 01:38:53.409 009 18186.52 73.64 52692.72 88888.00 2007-01-09 01:38:53.909 009 18186.33 73.71 52692.74 88888.00 2007-01-09 01:38:54.409 009 18186.27 73.78 52692.73 88888.00 2007-01-09 01:38:54.909 009 18186.33 73.75 52692.77 88888.00 2007-01-09 01:38:55.409 009 18186.41 73.69 52692.80 88888.00 2007-01-09 01:38:55.909 009 18186.33 73.68 52692.69 88888.00 2007-01-09 01:38:56.409 009 18186.15 73.72 52692.74 88888.00 2007-01-09 01:38:56.909 009 18186.21 73.74 52692.72 88888.00 2007-01-09 01:38:57.409 009 18186.23 73.75 52692.63 88888.00 2007-01-09 01:38:57.909 009 18186.23 73.80 52692.63 88888.00 2007-01-09 01:38:58.409 009 18186.20 73.80 52692.72 88888.00 2007-01-09 01:38:58.909 009 18186.18 73.76 52692.85 88888.00 2007-01-09 01:38:59.409 009 18186.16 73.83 52692.95 88888.00 2007-01-09 01:38:59.909 009 18186.21 73.84 52692.88 88888.00 2007-01-09 01:39:00.409 009 18186.19 73.78 52692.87 88888.00 2007-01-09 01:39:00.909 009 18186.11 73.76 52692.81 88888.00 2007-01-09 01:39:01.409 009 18186.08 73.72 52692.72 88888.00 2007-01-09 01:39:01.909 009 18186.21 73.75 52692.76 88888.00 2007-01-09 01:39:02.409 009 18186.21 73.75 52692.78 88888.00 2007-01-09 01:39:02.909 009 18186.17 73.89 52692.93 88888.00 2007-01-09 01:39:03.409 009 18186.17 73.92 52692.92 88888.00 2007-01-09 01:39:03.909 009 18186.10 73.89 52692.91 88888.00 2007-01-09 01:39:04.409 009 18186.30 73.83 52692.86 88888.00 2007-01-09 01:39:04.909 009 18186.24 73.83 52692.79 88888.00 2007-01-09 01:39:05.409 009 18186.07 73.95 52692.68 88888.00 2007-01-09 01:39:05.909 009 18186.08 73.96 52692.64 88888.00 2007-01-09 01:39:06.409 009 18186.31 73.97 52692.63 88888.00 2007-01-09 01:39:06.909 009 18186.45 73.89 52692.76 88888.00 2007-01-09 01:39:07.409 009 18186.56 73.87 52692.77 88888.00 2007-01-09 01:39:07.909 009 18186.49 73.86 52692.72 88888.00 2007-01-09 01:39:08.409 009 18186.39 73.89 52692.67 88888.00 2007-01-09 01:39:08.909 009 18186.45 73.87 52692.62 88888.00 2007-01-09 01:39:09.409 009 18186.37 73.83 52692.57 88888.00 2007-01-09 01:39:09.909 009 18186.34 73.82 52692.55 88888.00 2007-01-09 01:39:10.409 009 18186.28 73.87 52692.55 88888.00 2007-01-09 01:39:10.909 009 18186.29 73.84 52692.63 88888.00 2007-01-09 01:39:11.409 009 18186.20 73.78 52692.69 88888.00 2007-01-09 01:39:11.909 009 18186.19 73.83 52692.68 88888.00 2007-01-09 01:39:12.409 009 18186.17 73.92 52692.65 88888.00 2007-01-09 01:39:12.909 009 18186.02 73.94 52692.61 88888.00 2007-01-09 01:39:13.409 009 18185.92 73.92 52692.72 88888.00 2007-01-09 01:39:13.909 009 18186.00 73.88 52692.78 88888.00 2007-01-09 01:39:14.409 009 18186.19 73.87 52692.67 88888.00 2007-01-09 01:39:14.909 009 18186.22 73.92 52692.65 88888.00 2007-01-09 01:39:15.409 009 18186.23 73.92 52692.63 88888.00 2007-01-09 01:39:15.909 009 18186.29 73.92 52692.62 88888.00 2007-01-09 01:39:16.409 009 18186.21 73.96 52692.70 88888.00 2007-01-09 01:39:16.909 009 18186.19 73.97 52692.74 88888.00 2007-01-09 01:39:17.409 009 18186.22 73.97 52692.77 88888.00 2007-01-09 01:39:17.909 009 18186.10 73.89 52692.80 88888.00 2007-01-09 01:39:18.409 009 18186.07 73.91 52692.83 88888.00 2007-01-09 01:39:18.909 009 18186.04 73.91 52692.86 88888.00 2007-01-09 01:39:19.409 009 18186.07 73.92 52692.81 88888.00 2007-01-09 01:39:19.909 009 18186.04 73.90 52692.87 88888.00 2007-01-09 01:39:20.409 009 18186.04 73.87 52692.81 88888.00 2007-01-09 01:39:20.909 009 18186.05 73.84 52692.74 88888.00 2007-01-09 01:39:21.409 009 18186.06 73.83 52692.74 88888.00 2007-01-09 01:39:21.909 009 18186.12 73.81 52692.72 88888.00 2007-01-09 01:39:22.409 009 18186.07 73.84 52692.69 88888.00 2007-01-09 01:39:22.909 009 18186.08 73.84 52692.84 88888.00 2007-01-09 01:39:23.409 009 18186.12 73.88 52692.74 88888.00 2007-01-09 01:39:23.909 009 18186.09 73.89 52692.65 88888.00 2007-01-09 01:39:24.409 009 18186.02 73.88 52692.60 88888.00 2007-01-09 01:39:24.909 009 18186.13 73.89 52692.69 88888.00 2007-01-09 01:39:25.409 009 18186.23 73.86 52692.72 88888.00 2007-01-09 01:39:25.909 009 18186.10 73.80 52692.73 88888.00 2007-01-09 01:39:26.409 009 18186.11 73.80 52692.70 88888.00 2007-01-09 01:39:26.909 009 18186.19 73.79 52692.67 88888.00 2007-01-09 01:39:27.409 009 18186.12 73.67 52692.69 88888.00 2007-01-09 01:39:27.909 009 18186.12 73.69 52692.63 88888.00 2007-01-09 01:39:28.409 009 18186.24 73.68 52692.44 88888.00 2007-01-09 01:39:28.909 009 18186.27 73.67 52692.48 88888.00 2007-01-09 01:39:29.409 009 18186.29 73.67 52692.37 88888.00 2007-01-09 01:39:29.909 009 18186.30 73.74 52692.22 88888.00 2007-01-09 01:39:30.409 009 18186.30 73.75 52692.31 88888.00 2007-01-09 01:39:30.909 009 18186.30 73.75 52692.45 88888.00 2007-01-09 01:39:31.409 009 18186.45 73.73 52692.48 88888.00 2007-01-09 01:39:31.909 009 18186.34 73.67 52692.49 88888.00 2007-01-09 01:39:32.409 009 18186.44 73.59 52692.68 88888.00 2007-01-09 01:39:32.909 009 18186.41 73.62 52692.72 88888.00 2007-01-09 01:39:33.409 009 18186.27 73.52 52692.67 88888.00 2007-01-09 01:39:33.909 009 18186.24 73.57 52692.56 88888.00 2007-01-09 01:39:34.409 009 18186.24 73.58 52692.58 88888.00 2007-01-09 01:39:34.909 009 18186.22 73.50 52692.60 88888.00 2007-01-09 01:39:35.409 009 18186.22 73.55 52692.64 88888.00 2007-01-09 01:39:35.909 009 18186.19 73.61 52692.61 88888.00 2007-01-09 01:39:36.409 009 18186.27 73.63 52692.64 88888.00 2007-01-09 01:39:36.909 009 18186.20 73.50 52692.56 88888.00 2007-01-09 01:39:37.409 009 18186.28 73.53 52692.61 88888.00 2007-01-09 01:39:37.909 009 18186.37 73.52 52692.52 88888.00 2007-01-09 01:39:38.409 009 18186.22 73.51 52692.54 88888.00 2007-01-09 01:39:38.909 009 18186.19 73.53 52692.68 88888.00 2007-01-09 01:39:39.409 009 18186.30 73.50 52692.61 88888.00 2007-01-09 01:39:39.909 009 18186.21 73.44 52692.52 88888.00 2007-01-09 01:39:40.409 009 18186.17 73.42 52692.46 88888.00 2007-01-09 01:39:40.909 009 18186.18 73.50 52692.52 88888.00 2007-01-09 01:39:41.409 009 18186.33 73.51 52692.60 88888.00 2007-01-09 01:39:41.909 009 18186.26 73.43 52692.63 88888.00 2007-01-09 01:39:42.409 009 18186.29 73.36 52692.60 88888.00 2007-01-09 01:39:42.909 009 18186.18 73.42 52692.55 88888.00 2007-01-09 01:39:43.409 009 18186.29 73.41 52692.55 88888.00 2007-01-09 01:39:43.909 009 18186.20 73.41 52692.68 88888.00 2007-01-09 01:39:44.409 009 18186.22 73.40 52692.63 88888.00 2007-01-09 01:39:44.909 009 18186.33 73.34 52692.62 88888.00 2007-01-09 01:39:45.409 009 18186.22 73.20 52692.54 88888.00 2007-01-09 01:39:45.909 009 18186.20 73.15 52692.48 88888.00 2007-01-09 01:39:46.409 009 18186.21 73.09 52692.51 88888.00 2007-01-09 01:39:46.909 009 18186.16 73.12 52692.49 88888.00 2007-01-09 01:39:47.409 009 18186.22 73.06 52692.40 88888.00 2007-01-09 01:39:47.909 009 18186.18 73.00 52692.52 88888.00 2007-01-09 01:39:48.409 009 18186.20 73.01 52692.55 88888.00 2007-01-09 01:39:48.909 009 18186.24 73.10 52692.49 88888.00 2007-01-09 01:39:49.409 009 18186.27 73.10 52692.65 88888.00 2007-01-09 01:39:49.909 009 18186.27 73.13 52692.64 88888.00 2007-01-09 01:39:50.409 009 18186.16 73.22 52692.55 88888.00 2007-01-09 01:39:50.909 009 18186.04 73.22 52692.46 88888.00 2007-01-09 01:39:51.409 009 18186.10 73.15 52692.37 88888.00 2007-01-09 01:39:51.909 009 18186.32 73.12 52692.42 88888.00 2007-01-09 01:39:52.409 009 18186.30 73.15 52692.52 88888.00 2007-01-09 01:39:52.909 009 18186.11 73.24 52692.52 88888.00 2007-01-09 01:39:53.409 009 18186.18 73.24 52692.43 88888.00 2007-01-09 01:39:53.909 009 18186.22 73.28 52692.37 88888.00 2007-01-09 01:39:54.409 009 18186.27 73.21 52692.39 88888.00 2007-01-09 01:39:54.909 009 18186.31 73.17 52692.43 88888.00 2007-01-09 01:39:55.409 009 18186.22 73.16 52692.43 88888.00 2007-01-09 01:39:55.909 009 18186.23 73.21 52692.49 88888.00 2007-01-09 01:39:56.409 009 18186.28 73.25 52692.49 88888.00 2007-01-09 01:39:56.909 009 18186.29 73.23 52692.54 88888.00 2007-01-09 01:39:57.409 009 18186.23 73.23 52692.51 88888.00 2007-01-09 01:39:57.909 009 18186.30 73.16 52692.50 88888.00 2007-01-09 01:39:58.409 009 18186.37 73.23 52692.48 88888.00 2007-01-09 01:39:58.909 009 18186.29 73.26 52692.41 88888.00 2007-01-09 01:39:59.409 009 18186.21 73.18 52692.35 88888.00 2007-01-09 01:39:59.909 009 18186.18 73.19 52692.40 88888.00 2007-01-09 01:40:00.409 009 18186.16 73.25 52692.46 88888.00 2007-01-09 01:40:00.909 009 18186.22 73.25 52692.54 88888.00 2007-01-09 01:40:01.409 009 18186.21 73.34 52692.54 88888.00 2007-01-09 01:40:01.909 009 18186.11 73.33 52692.53 88888.00 2007-01-09 01:40:02.409 009 18186.33 73.28 52692.62 88888.00 2007-01-09 01:40:02.909 009 18186.34 73.21 52692.74 88888.00 2007-01-09 01:40:03.409 009 18186.28 73.30 52692.61 88888.00 2007-01-09 01:40:03.909 009 18186.31 73.42 52692.51 88888.00 2007-01-09 01:40:04.409 009 18186.31 73.40 52692.62 88888.00 2007-01-09 01:40:04.909 009 18186.27 73.37 52692.74 88888.00 2007-01-09 01:40:05.409 009 18186.28 73.39 52692.83 88888.00 2007-01-09 01:40:05.909 009 18186.22 73.40 52692.83 88888.00 2007-01-09 01:40:06.409 009 18186.17 73.40 52692.81 88888.00 2007-01-09 01:40:06.909 009 18186.17 73.43 52692.66 88888.00 2007-01-09 01:40:07.409 009 18186.24 73.44 52692.62 88888.00 2007-01-09 01:40:07.909 009 18186.37 73.49 52692.57 88888.00 2007-01-09 01:40:08.409 009 18186.30 73.43 52692.62 88888.00 2007-01-09 01:40:08.909 009 18186.34 73.48 52692.60 88888.00 2007-01-09 01:40:09.409 009 18186.28 73.54 52692.64 88888.00 2007-01-09 01:40:09.909 009 18186.23 73.51 52692.77 88888.00 2007-01-09 01:40:10.409 009 18186.27 73.50 52692.61 88888.00 2007-01-09 01:40:10.909 009 18186.31 73.51 52692.52 88888.00 2007-01-09 01:40:11.409 009 18186.31 73.43 52692.63 88888.00 2007-01-09 01:40:11.909 009 18186.30 73.45 52692.74 88888.00 2007-01-09 01:40:12.409 009 18186.39 73.53 52692.68 88888.00 2007-01-09 01:40:12.909 009 18186.38 73.56 52692.35 88888.00 2007-01-09 01:40:13.409 009 18186.38 73.52 52692.27 88888.00 2007-01-09 01:40:13.909 009 18186.45 73.55 52692.27 88888.00 2007-01-09 01:40:14.409 009 18186.32 73.53 52692.17 88888.00 2007-01-09 01:40:14.909 009 18186.35 73.53 52692.23 88888.00 2007-01-09 01:40:15.409 009 18186.41 73.43 52692.34 88888.00 2007-01-09 01:40:15.909 009 18186.38 73.50 52692.38 88888.00 2007-01-09 01:40:16.409 009 18186.45 73.58 52692.27 88888.00 2007-01-09 01:40:16.909 009 18186.52 73.59 52692.23 88888.00 2007-01-09 01:40:17.409 009 18186.42 73.55 52692.20 88888.00 2007-01-09 01:40:17.909 009 18186.53 73.57 52692.14 88888.00 2007-01-09 01:40:18.409 009 18186.62 73.58 52692.26 88888.00 2007-01-09 01:40:18.909 009 18186.63 73.50 52692.28 88888.00 2007-01-09 01:40:19.409 009 18186.53 73.49 52692.28 88888.00 2007-01-09 01:40:19.909 009 18186.48 73.58 52692.30 88888.00 2007-01-09 01:40:20.409 009 18186.45 73.55 52692.42 88888.00 2007-01-09 01:40:20.909 009 18186.51 73.49 52692.44 88888.00 2007-01-09 01:40:21.409 009 18186.61 73.43 52692.45 88888.00 2007-01-09 01:40:21.909 009 18186.50 73.45 52692.44 88888.00 2007-01-09 01:40:22.409 009 18186.49 73.50 52692.50 88888.00 2007-01-09 01:40:22.909 009 18186.49 73.48 52692.46 88888.00 2007-01-09 01:40:23.409 009 18186.51 73.45 52692.43 88888.00 2007-01-09 01:40:23.909 009 18186.50 73.43 52692.31 88888.00 2007-01-09 01:40:24.409 009 18186.44 73.40 52692.26 88888.00 2007-01-09 01:40:24.909 009 18186.42 73.44 52692.25 88888.00 2007-01-09 01:40:25.409 009 18186.38 73.44 52692.20 88888.00 2007-01-09 01:40:25.909 009 18186.41 73.44 52692.11 88888.00 2007-01-09 01:40:26.409 009 18186.43 73.44 52692.12 88888.00 2007-01-09 01:40:26.909 009 18186.42 73.46 52692.18 88888.00 2007-01-09 01:40:27.409 009 18186.43 73.42 52692.10 88888.00 2007-01-09 01:40:27.909 009 18186.48 73.39 52692.05 88888.00 2007-01-09 01:40:28.409 009 18186.48 73.39 52691.88 88888.00 2007-01-09 01:40:28.909 009 18186.45 73.37 52691.85 88888.00 2007-01-09 01:40:29.409 009 18186.54 73.33 52691.87 88888.00 2007-01-09 01:40:29.909 009 18186.56 73.35 52691.91 88888.00 2007-01-09 01:40:30.409 009 18186.57 73.33 52692.00 88888.00 2007-01-09 01:40:30.909 009 18186.55 73.25 52692.11 88888.00 2007-01-09 01:40:31.409 009 18186.45 73.33 52692.21 88888.00 2007-01-09 01:40:31.909 009 18186.39 73.36 52692.19 88888.00 2007-01-09 01:40:32.409 009 18186.39 73.30 52692.07 88888.00 2007-01-09 01:40:32.909 009 18186.37 73.17 52691.99 88888.00 2007-01-09 01:40:33.409 009 18186.30 73.14 52692.06 88888.00 2007-01-09 01:40:33.909 009 18186.38 73.17 52692.12 88888.00 2007-01-09 01:40:34.409 009 18186.45 73.26 52692.11 88888.00 2007-01-09 01:40:34.909 009 18186.45 73.26 52692.07 88888.00 2007-01-09 01:40:35.409 009 18186.44 73.21 52691.98 88888.00 2007-01-09 01:40:35.909 009 18186.48 73.15 52692.00 88888.00 2007-01-09 01:40:36.409 009 18186.50 73.20 52692.08 88888.00 2007-01-09 01:40:36.909 009 18186.62 73.22 52692.07 88888.00 2007-01-09 01:40:37.409 009 18186.60 73.12 52692.00 88888.00 2007-01-09 01:40:37.909 009 18186.50 73.10 52692.11 88888.00 2007-01-09 01:40:38.409 009 18186.41 73.21 52692.17 88888.00 2007-01-09 01:40:38.909 009 18186.42 73.20 52692.12 88888.00 2007-01-09 01:40:39.409 009 18186.53 73.20 52692.14 88888.00 2007-01-09 01:40:39.909 009 18186.56 73.15 52692.20 88888.00 2007-01-09 01:40:40.409 009 18186.50 73.09 52692.37 88888.00 2007-01-09 01:40:40.909 009 18186.43 73.08 52692.33 88888.00 2007-01-09 01:40:41.409 009 18186.46 73.09 52692.30 88888.00 2007-01-09 01:40:41.909 009 18186.43 73.12 52692.09 88888.00 2007-01-09 01:40:42.409 009 18186.39 73.14 52692.05 88888.00 2007-01-09 01:40:42.909 009 18186.41 73.12 52692.06 88888.00 2007-01-09 01:40:43.409 009 18186.48 73.01 52692.07 88888.00 2007-01-09 01:40:43.909 009 18186.50 73.07 52692.10 88888.00 2007-01-09 01:40:44.409 009 18186.52 73.14 52692.11 88888.00 2007-01-09 01:40:44.909 009 18186.57 73.12 52691.98 88888.00 2007-01-09 01:40:45.409 009 18186.51 73.11 52691.93 88888.00 2007-01-09 01:40:45.909 009 18186.48 73.14 52691.98 88888.00 2007-01-09 01:40:46.409 009 18186.40 73.10 52692.07 88888.00 2007-01-09 01:40:46.909 009 18186.39 73.14 52692.05 88888.00 2007-01-09 01:40:47.409 009 18186.40 73.10 52691.97 88888.00 2007-01-09 01:40:47.909 009 18186.37 73.14 52692.02 88888.00 2007-01-09 01:40:48.409 009 18186.45 73.11 52692.05 88888.00 2007-01-09 01:40:48.909 009 18186.39 73.15 52692.10 88888.00 2007-01-09 01:40:49.409 009 18186.45 73.10 52692.12 88888.00 2007-01-09 01:40:49.909 009 18186.38 73.11 52692.09 88888.00 2007-01-09 01:40:50.409 009 18186.29 73.10 52692.17 88888.00 2007-01-09 01:40:50.909 009 18186.24 73.14 52692.14 88888.00 2007-01-09 01:40:51.409 009 18186.16 73.17 52692.05 88888.00 2007-01-09 01:40:51.909 009 18186.12 73.19 52692.04 88888.00 2007-01-09 01:40:52.409 009 18186.20 73.26 52691.97 88888.00 2007-01-09 01:40:52.909 009 18186.38 73.36 52691.95 88888.00 2007-01-09 01:40:53.409 009 18186.32 73.34 52691.87 88888.00 2007-01-09 01:40:53.909 009 18186.40 73.26 52692.00 88888.00 2007-01-09 01:40:54.409 009 18186.52 73.22 52692.09 88888.00 2007-01-09 01:40:54.909 009 18186.41 73.21 52692.09 88888.00 2007-01-09 01:40:55.409 009 18186.40 73.22 52692.09 88888.00 2007-01-09 01:40:55.909 009 18186.37 73.22 52691.98 88888.00 2007-01-09 01:40:56.409 009 18186.28 73.25 52691.96 88888.00 2007-01-09 01:40:56.909 009 18186.19 73.31 52692.03 88888.00 2007-01-09 01:40:57.409 009 18186.39 73.36 52692.11 88888.00 2007-01-09 01:40:57.909 009 18186.29 73.37 52692.00 88888.00 2007-01-09 01:40:58.409 009 18186.21 73.31 52692.03 88888.00 2007-01-09 01:40:58.909 009 18186.21 73.31 52691.99 88888.00 2007-01-09 01:40:59.409 009 18186.31 73.33 52691.88 88888.00 2007-01-09 01:40:59.909 009 18186.30 73.39 52691.84 88888.00 2007-01-09 01:41:00.409 009 18186.21 73.45 52691.94 88888.00 2007-01-09 01:41:00.909 009 18186.13 73.43 52692.06 88888.00 2007-01-09 01:41:01.409 009 18186.08 73.45 52692.05 88888.00 2007-01-09 01:41:01.909 009 18186.13 73.42 52692.17 88888.00 2007-01-09 01:41:02.409 009 18186.21 73.49 52692.21 88888.00 2007-01-09 01:41:02.909 009 18186.29 73.44 52692.12 88888.00 2007-01-09 01:41:03.409 009 18186.24 73.40 52692.14 88888.00 2007-01-09 01:41:03.909 009 18186.30 73.42 52692.19 88888.00 2007-01-09 01:41:04.409 009 18186.39 73.40 52692.15 88888.00 2007-01-09 01:41:04.909 009 18186.39 73.43 52692.14 88888.00 2007-01-09 01:41:05.409 009 18186.32 73.48 52692.28 88888.00 2007-01-09 01:41:05.909 009 18186.28 73.50 52692.22 88888.00 2007-01-09 01:41:06.409 009 18186.26 73.54 52692.18 88888.00 2007-01-09 01:41:06.909 009 18186.30 73.59 52692.09 88888.00 2007-01-09 01:41:07.409 009 18186.24 73.64 52692.05 88888.00 2007-01-09 01:41:07.909 009 18186.28 73.67 52692.09 88888.00 2007-01-09 01:41:08.409 009 18186.21 73.62 52692.06 88888.00 2007-01-09 01:41:08.909 009 18186.15 73.63 52691.98 88888.00 2007-01-09 01:41:09.409 009 18186.11 73.69 52691.99 88888.00 2007-01-09 01:41:09.909 009 18186.19 73.58 52692.09 88888.00 2007-01-09 01:41:10.409 009 18186.18 73.56 52692.11 88888.00 2007-01-09 01:41:10.909 009 18186.15 73.52 52692.25 88888.00 2007-01-09 01:41:11.409 009 18186.22 73.49 52692.26 88888.00 2007-01-09 01:41:11.909 009 18186.31 73.54 52692.10 88888.00 2007-01-09 01:41:12.409 009 18186.31 73.51 52692.02 88888.00 2007-01-09 01:41:12.909 009 18186.43 73.59 52692.00 88888.00 2007-01-09 01:41:13.409 009 18186.54 73.58 52692.11 88888.00 2007-01-09 01:41:13.909 009 18186.43 73.59 52692.10 88888.00 2007-01-09 01:41:14.409 009 18186.37 73.54 52692.11 88888.00 2007-01-09 01:41:14.909 009 18186.32 73.48 52692.17 88888.00 2007-01-09 01:41:15.409 009 18186.32 73.51 52692.26 88888.00 2007-01-09 01:41:15.909 009 18186.35 73.57 52692.43 88888.00 2007-01-09 01:41:16.409 009 18186.48 73.53 52692.49 88888.00 2007-01-09 01:41:16.909 009 18186.55 73.49 52692.41 88888.00 2007-01-09 01:41:17.409 009 18186.68 73.54 52692.31 88888.00 2007-01-09 01:41:17.909 009 18186.65 73.56 52692.40 88888.00 2007-01-09 01:41:18.409 009 18186.64 73.51 52692.50 88888.00 2007-01-09 01:41:18.909 009 18186.68 73.42 52692.62 88888.00 2007-01-09 01:41:19.409 009 18186.67 73.42 52692.54 88888.00 2007-01-09 01:41:19.909 009 18186.80 73.41 52692.45 88888.00 2007-01-09 01:41:20.409 009 18186.75 73.43 52692.44 88888.00 2007-01-09 01:41:20.909 009 18186.75 73.41 52692.52 88888.00 2007-01-09 01:41:21.409 009 18186.74 73.40 52692.53 88888.00 2007-01-09 01:41:21.909 009 18186.71 73.46 52692.60 88888.00 2007-01-09 01:41:22.409 009 18186.74 73.42 52692.55 88888.00 2007-01-09 01:41:22.909 009 18186.85 73.41 52692.51 88888.00 2007-01-09 01:41:23.409 009 18186.78 73.41 52692.40 88888.00 2007-01-09 01:41:23.909 009 18186.70 73.36 52692.29 88888.00 2007-01-09 01:41:24.409 009 18186.70 73.40 52692.28 88888.00 2007-01-09 01:41:24.909 009 18186.70 73.43 52692.29 88888.00 2007-01-09 01:41:25.409 009 18186.74 73.35 52692.37 88888.00 2007-01-09 01:41:25.909 009 18186.70 73.36 52692.20 88888.00 2007-01-09 01:41:26.409 009 18186.74 73.38 52692.25 88888.00 2007-01-09 01:41:26.909 009 18186.74 73.39 52692.30 88888.00 2007-01-09 01:41:27.409 009 18186.70 73.39 52692.37 88888.00 2007-01-09 01:41:27.909 009 18186.62 73.39 52692.39 88888.00 2007-01-09 01:41:28.409 009 18186.78 73.43 52692.42 88888.00 2007-01-09 01:41:28.909 009 18186.82 73.47 52692.48 88888.00 2007-01-09 01:41:29.409 009 18186.76 73.43 52692.35 88888.00 2007-01-09 01:41:29.909 009 18186.78 73.43 52692.37 88888.00 2007-01-09 01:41:30.409 009 18186.65 73.41 52692.34 88888.00 2007-01-09 01:41:30.909 009 18186.63 73.45 52692.32 88888.00 2007-01-09 01:41:31.409 009 18186.71 73.49 52692.39 88888.00 2007-01-09 01:41:31.909 009 18186.59 73.43 52692.31 88888.00 2007-01-09 01:41:32.409 009 18186.66 73.34 52692.30 88888.00 2007-01-09 01:41:32.909 009 18186.65 73.32 52692.25 88888.00 2007-01-09 01:41:33.409 009 18186.61 73.29 52692.26 88888.00 2007-01-09 01:41:33.909 009 18186.59 73.26 52692.23 88888.00 2007-01-09 01:41:34.409 009 18186.60 73.28 52692.31 88888.00 2007-01-09 01:41:34.909 009 18186.62 73.24 52692.27 88888.00 2007-01-09 01:41:35.409 009 18186.53 73.25 52692.38 88888.00 2007-01-09 01:41:35.909 009 18186.53 73.25 52692.50 88888.00 2007-01-09 01:41:36.409 009 18186.50 73.22 52692.48 88888.00 2007-01-09 01:41:36.909 009 18186.54 73.22 52692.45 88888.00 2007-01-09 01:41:37.409 009 18186.51 73.22 52692.43 88888.00 2007-01-09 01:41:37.909 009 18186.48 73.29 52692.43 88888.00 2007-01-09 01:41:38.409 009 18186.39 73.36 52692.50 88888.00 2007-01-09 01:41:38.909 009 18186.39 73.39 52692.62 88888.00 2007-01-09 01:41:39.409 009 18186.44 73.39 52692.56 88888.00 2007-01-09 01:41:39.909 009 18186.35 73.33 52692.46 88888.00 2007-01-09 01:41:40.409 009 18186.37 73.37 52692.30 88888.00 2007-01-09 01:41:40.909 009 18186.22 73.31 52692.28 88888.00 2007-01-09 01:41:41.409 009 18186.09 73.33 52692.37 88888.00 2007-01-09 01:41:41.909 009 18186.07 73.36 52692.34 88888.00 2007-01-09 01:41:42.409 009 18186.22 73.36 52692.43 88888.00 2007-01-09 01:41:42.909 009 18186.33 73.32 52692.49 88888.00 2007-01-09 01:41:43.409 009 18186.34 73.34 52692.43 88888.00 2007-01-09 01:41:43.909 009 18186.24 73.33 52692.41 88888.00 2007-01-09 01:41:44.409 009 18186.19 73.28 52692.54 88888.00 2007-01-09 01:41:44.909 009 18186.24 73.25 52692.54 88888.00 2007-01-09 01:41:45.409 009 18186.33 73.21 52692.38 88888.00 2007-01-09 01:41:45.909 009 18186.20 73.20 52692.35 88888.00 2007-01-09 01:41:46.409 009 18186.17 73.19 52692.55 88888.00 2007-01-09 01:41:46.909 009 18186.23 73.20 52692.57 88888.00 2007-01-09 01:41:47.409 009 18186.17 73.29 52692.44 88888.00 2007-01-09 01:41:47.909 009 18186.11 73.28 52692.23 88888.00 2007-01-09 01:41:48.409 009 18186.00 73.21 52692.16 88888.00 2007-01-09 01:41:48.909 009 18185.95 73.30 52692.29 88888.00 2007-01-09 01:41:49.409 009 18185.83 73.29 52692.34 88888.00 2007-01-09 01:41:49.909 009 18185.94 73.29 52692.31 88888.00 2007-01-09 01:41:50.409 009 18185.94 73.28 52692.25 88888.00 2007-01-09 01:41:50.909 009 18186.13 73.26 52692.34 88888.00 2007-01-09 01:41:51.409 009 18186.15 73.30 52692.38 88888.00 2007-01-09 01:41:51.909 009 18185.97 73.33 52692.48 88888.00 2007-01-09 01:41:52.409 009 18185.97 73.31 52692.45 88888.00 2007-01-09 01:41:52.909 009 18186.10 73.36 52692.48 88888.00 2007-01-09 01:41:53.409 009 18186.12 73.40 52692.62 88888.00 2007-01-09 01:41:53.909 009 18186.09 73.32 52692.68 88888.00 2007-01-09 01:41:54.409 009 18186.20 73.40 52692.48 88888.00 2007-01-09 01:41:54.909 009 18186.11 73.41 52692.44 88888.00 2007-01-09 01:41:55.409 009 18186.01 73.42 52692.46 88888.00 2007-01-09 01:41:55.909 009 18185.99 73.46 52692.56 88888.00 2007-01-09 01:41:56.409 009 18186.09 73.45 52692.51 88888.00 2007-01-09 01:41:56.909 009 18186.08 73.48 52692.49 88888.00 2007-01-09 01:41:57.409 009 18185.92 73.48 52692.54 88888.00 2007-01-09 01:41:57.909 009 18185.91 73.56 52692.68 88888.00 2007-01-09 01:41:58.409 009 18185.97 73.59 52692.63 88888.00 2007-01-09 01:41:58.909 009 18186.01 73.54 52692.55 88888.00 2007-01-09 01:41:59.409 009 18185.92 73.52 52692.57 88888.00 2007-01-09 01:41:59.909 009 18185.98 73.55 52692.58 88888.00 2007-01-09 01:42:00.409 009 18185.92 73.65 52692.51 88888.00 2007-01-09 01:42:00.909 009 18185.96 73.63 52692.56 88888.00 2007-01-09 01:42:01.409 009 18186.00 73.55 52692.48 88888.00 2007-01-09 01:42:01.909 009 18185.95 73.52 52692.42 88888.00 2007-01-09 01:42:02.409 009 18186.02 73.52 52692.43 88888.00 2007-01-09 01:42:02.909 009 18186.08 73.53 52692.42 88888.00 2007-01-09 01:42:03.409 009 18186.10 73.61 52692.39 88888.00 2007-01-09 01:42:03.909 009 18186.10 73.66 52692.38 88888.00 2007-01-09 01:42:04.409 009 18186.11 73.65 52692.37 88888.00 2007-01-09 01:42:04.909 009 18186.02 73.56 52692.37 88888.00 2007-01-09 01:42:05.409 009 18186.12 73.48 52692.43 88888.00 2007-01-09 01:42:05.909 009 18186.29 73.54 52692.40 88888.00 2007-01-09 01:42:06.409 009 18186.26 73.52 52692.39 88888.00 2007-01-09 01:42:06.909 009 18186.13 73.56 52692.48 88888.00 2007-01-09 01:42:07.409 009 18186.28 73.52 52692.45 88888.00 2007-01-09 01:42:07.909 009 18186.21 73.53 52692.46 88888.00 2007-01-09 01:42:08.409 009 18186.12 73.58 52692.46 88888.00 2007-01-09 01:42:08.909 009 18186.22 73.66 52692.45 88888.00 2007-01-09 01:42:09.409 009 18186.15 73.70 52692.49 88888.00 2007-01-09 01:42:09.909 009 18186.17 73.67 52692.62 88888.00 2007-01-09 01:42:10.409 009 18186.28 73.65 52692.56 88888.00 2007-01-09 01:42:10.909 009 18186.33 73.63 52692.58 88888.00 2007-01-09 01:42:11.409 009 18186.38 73.67 52692.74 88888.00 2007-01-09 01:42:11.909 009 18186.45 73.67 52692.64 88888.00 2007-01-09 01:42:12.409 009 18186.52 73.67 52692.53 88888.00 2007-01-09 01:42:12.909 009 18186.44 73.68 52692.44 88888.00 2007-01-09 01:42:13.409 009 18186.41 73.67 52692.53 88888.00 2007-01-09 01:42:13.909 009 18186.40 73.69 52692.49 88888.00 2007-01-09 01:42:14.409 009 18186.38 73.71 52692.46 88888.00 2007-01-09 01:42:14.909 009 18186.34 73.73 52692.49 88888.00 2007-01-09 01:42:15.409 009 18186.40 73.77 52692.52 88888.00 2007-01-09 01:42:15.909 009 18186.37 73.83 52692.45 88888.00 2007-01-09 01:42:16.409 009 18186.27 73.81 52692.49 88888.00 2007-01-09 01:42:16.909 009 18186.19 73.80 52692.50 88888.00 2007-01-09 01:42:17.409 009 18186.28 73.83 52692.45 88888.00 2007-01-09 01:42:17.909 009 18186.41 73.74 52692.48 88888.00 2007-01-09 01:42:18.409 009 18186.30 73.74 52692.51 88888.00 2007-01-09 01:42:18.909 009 18186.26 73.82 52692.65 88888.00 2007-01-09 01:42:19.409 009 18186.46 73.82 52692.73 88888.00 2007-01-09 01:42:19.909 009 18186.46 73.83 52692.62 88888.00 2007-01-09 01:42:20.409 009 18186.28 73.88 52692.61 88888.00 2007-01-09 01:42:20.909 009 18186.22 73.82 52692.68 88888.00 2007-01-09 01:42:21.409 009 18186.22 73.79 52692.68 88888.00 2007-01-09 01:42:21.909 009 18186.28 73.78 52692.54 88888.00 2007-01-09 01:42:22.409 009 18186.34 73.82 52692.46 88888.00 2007-01-09 01:42:22.909 009 18186.30 73.88 52692.44 88888.00 2007-01-09 01:42:23.409 009 18186.32 73.91 52692.56 88888.00 2007-01-09 01:42:23.909 009 18186.28 73.86 52692.64 88888.00 2007-01-09 01:42:24.409 009 18186.27 73.91 52692.54 88888.00 2007-01-09 01:42:24.909 009 18186.29 73.99 52692.46 88888.00 2007-01-09 01:42:25.409 009 18186.26 74.00 52692.44 88888.00 2007-01-09 01:42:25.909 009 18186.22 74.02 52692.37 88888.00 2007-01-09 01:42:26.409 009 18186.22 74.08 52692.37 88888.00 2007-01-09 01:42:26.909 009 18186.24 74.08 52692.40 88888.00 2007-01-09 01:42:27.409 009 18186.39 74.10 52692.51 88888.00 2007-01-09 01:42:27.909 009 18186.28 74.05 52692.45 88888.00 2007-01-09 01:42:28.409 009 18186.34 74.00 52692.42 88888.00 2007-01-09 01:42:28.909 009 18186.38 74.08 52692.43 88888.00 2007-01-09 01:42:29.409 009 18186.37 74.06 52692.38 88888.00 2007-01-09 01:42:29.909 009 18186.30 74.07 52692.43 88888.00 2007-01-09 01:42:30.409 009 18186.32 74.09 52692.48 88888.00 2007-01-09 01:42:30.909 009 18186.34 74.18 52692.44 88888.00 2007-01-09 01:42:31.409 009 18186.20 74.19 52692.39 88888.00 2007-01-09 01:42:31.909 009 18186.10 74.24 52692.37 88888.00 2007-01-09 01:42:32.409 009 18185.96 74.30 52692.44 88888.00 2007-01-09 01:42:32.909 009 18185.85 74.33 52692.31 88888.00 2007-01-09 01:42:33.409 009 18185.80 74.30 52692.34 88888.00 2007-01-09 01:42:33.909 009 18185.98 74.29 52692.41 88888.00 2007-01-09 01:42:34.409 009 18186.00 74.33 52692.51 88888.00 2007-01-09 01:42:34.909 009 18186.05 74.40 52692.51 88888.00 2007-01-09 01:42:35.409 009 18186.07 74.37 52692.35 88888.00 2007-01-09 01:42:35.909 009 18185.95 74.37 52692.33 88888.00 2007-01-09 01:42:36.409 009 18185.91 74.43 52692.53 88888.00 2007-01-09 01:42:36.909 009 18185.86 74.43 52692.68 88888.00 2007-01-09 01:42:37.409 009 18185.86 74.40 52692.61 88888.00 2007-01-09 01:42:37.909 009 18185.78 74.44 52692.61 88888.00 2007-01-09 01:42:38.409 009 18185.87 74.42 52692.66 88888.00 2007-01-09 01:42:38.909 009 18185.94 74.42 52692.60 88888.00 2007-01-09 01:42:39.409 009 18185.85 74.43 52692.69 88888.00 2007-01-09 01:42:39.909 009 18185.89 74.45 52692.64 88888.00 2007-01-09 01:42:40.409 009 18185.81 74.47 52692.58 88888.00 2007-01-09 01:42:40.909 009 18185.89 74.43 52692.66 88888.00 2007-01-09 01:42:41.409 009 18185.90 74.51 52692.61 88888.00 2007-01-09 01:42:41.909 009 18185.85 74.57 52692.52 88888.00 2007-01-09 01:42:42.409 009 18185.88 74.51 52692.60 88888.00 2007-01-09 01:42:42.909 009 18185.94 74.57 52692.69 88888.00 2007-01-09 01:42:43.409 009 18185.90 74.55 52692.67 88888.00 2007-01-09 01:42:43.909 009 18185.89 74.56 52692.62 88888.00 2007-01-09 01:42:44.409 009 18185.89 74.61 52692.69 88888.00 2007-01-09 01:42:44.909 009 18185.85 74.63 52692.57 88888.00 2007-01-09 01:42:45.409 009 18185.86 74.82 52692.56 88888.00 2007-01-09 01:42:45.909 009 18185.90 74.85 52692.58 88888.00 2007-01-09 01:42:46.409 009 18185.94 74.88 52692.63 88888.00 2007-01-09 01:42:46.909 009 18185.92 74.87 52692.58 88888.00 2007-01-09 01:42:47.409 009 18185.91 74.85 52692.62 88888.00 2007-01-09 01:42:47.909 009 18185.86 74.85 52692.53 88888.00 2007-01-09 01:42:48.409 009 18185.88 74.96 52692.48 88888.00 2007-01-09 01:42:48.909 009 18185.94 74.96 52692.53 88888.00 2007-01-09 01:42:49.409 009 18185.96 74.95 52692.43 88888.00 2007-01-09 01:42:49.909 009 18185.98 74.99 52692.42 88888.00 2007-01-09 01:42:50.406 009 18185.86 74.97 52692.43 88888.00 2007-01-09 01:42:50.906 009 18185.87 74.99 52692.50 88888.00 2007-01-09 01:42:51.406 009 18185.92 74.97 52692.50 88888.00 2007-01-09 01:42:51.906 009 18185.86 75.11 52692.45 88888.00 2007-01-09 01:42:52.406 009 18185.86 75.23 52692.35 88888.00 2007-01-09 01:42:52.906 009 18185.78 75.14 52692.49 88888.00 2007-01-09 01:42:53.406 009 18185.77 75.07 52692.61 88888.00 2007-01-09 01:42:53.906 009 18185.76 75.11 52692.60 88888.00 2007-01-09 01:42:54.406 009 18185.84 75.11 52692.50 88888.00 2007-01-09 01:42:54.906 009 18185.81 75.16 52692.56 88888.00 2007-01-09 01:42:55.406 009 18185.85 75.19 52692.58 88888.00 2007-01-09 01:42:55.906 009 18185.95 75.23 52692.65 88888.00 2007-01-09 01:42:56.406 009 18185.95 75.24 52692.67 88888.00 2007-01-09 01:42:56.906 009 18186.11 75.29 52692.74 88888.00 2007-01-09 01:42:57.406 009 18186.19 75.26 52692.66 88888.00 2007-01-09 01:42:57.906 009 18186.12 75.17 52692.60 88888.00 2007-01-09 01:42:58.406 009 18186.06 75.19 52692.69 88888.00 2007-01-09 01:42:58.906 009 18186.06 75.25 52692.74 88888.00 2007-01-09 01:42:59.406 009 18186.05 75.28 52692.69 88888.00 2007-01-09 01:42:59.906 009 18186.08 75.22 52692.66 88888.00 2007-01-09 01:43:00.406 009 18186.08 75.14 52692.70 88888.00 2007-01-09 01:43:00.906 009 18186.10 75.20 52692.74 88888.00 2007-01-09 01:43:01.406 009 18186.08 75.23 52692.62 88888.00 2007-01-09 01:43:01.906 009 18186.06 75.21 52692.56 88888.00 2007-01-09 01:43:02.406 009 18186.13 75.18 52692.61 88888.00 2007-01-09 01:43:02.906 009 18186.16 75.08 52692.57 88888.00 2007-01-09 01:43:03.406 009 18186.26 75.06 52692.50 88888.00 2007-01-09 01:43:03.906 009 18186.34 75.00 52692.54 88888.00 2007-01-09 01:43:04.406 009 18186.44 75.04 52692.56 88888.00 2007-01-09 01:43:04.906 009 18186.31 75.02 52692.46 88888.00 2007-01-09 01:43:05.406 009 18186.33 74.99 52692.50 88888.00 2007-01-09 01:43:05.906 009 18186.29 75.01 52692.42 88888.00 2007-01-09 01:43:06.406 009 18186.37 74.99 52692.41 88888.00 2007-01-09 01:43:06.906 009 18186.51 74.96 52692.41 88888.00 2007-01-09 01:43:07.406 009 18186.55 74.96 52692.61 88888.00 2007-01-09 01:43:07.906 009 18186.55 74.89 52692.56 88888.00 2007-01-09 01:43:08.406 009 18186.51 74.85 52692.48 88888.00 2007-01-09 01:43:08.906 009 18186.49 74.81 52692.39 88888.00 2007-01-09 01:43:09.406 009 18186.53 74.73 52692.41 88888.00 2007-01-09 01:43:09.906 009 18186.60 74.62 52692.34 88888.00 2007-01-09 01:43:10.406 009 18186.60 74.61 52692.38 88888.00 2007-01-09 01:43:10.906 009 18186.59 74.58 52692.45 88888.00 2007-01-09 01:43:11.406 009 18186.63 74.57 52692.43 88888.00 2007-01-09 01:43:11.906 009 18186.67 74.49 52692.39 88888.00 2007-01-09 01:43:12.406 009 18186.67 74.49 52692.33 88888.00 2007-01-09 01:43:12.906 009 18186.74 74.41 52692.40 88888.00 2007-01-09 01:43:13.406 009 18186.64 74.41 52692.43 88888.00 2007-01-09 01:43:13.906 009 18186.65 74.33 52692.40 88888.00 2007-01-09 01:43:14.406 009 18186.64 74.24 52692.40 88888.00 2007-01-09 01:43:14.906 009 18186.65 74.25 52692.40 88888.00 2007-01-09 01:43:15.406 009 18186.75 74.16 52692.34 88888.00 2007-01-09 01:43:15.906 009 18186.74 74.15 52692.23 88888.00 2007-01-09 01:43:16.406 009 18186.83 74.06 52692.09 88888.00 2007-01-09 01:43:16.906 009 18186.78 74.06 52692.04 88888.00 2007-01-09 01:43:17.406 009 18186.83 74.01 52692.15 88888.00 2007-01-09 01:43:17.906 009 18186.80 74.01 52692.19 88888.00 2007-01-09 01:43:18.406 009 18186.74 74.01 52692.33 88888.00 2007-01-09 01:43:18.906 009 18186.71 73.96 52692.38 88888.00 2007-01-09 01:43:19.406 009 18186.72 73.84 52692.25 88888.00 2007-01-09 01:43:19.906 009 18186.84 73.85 52692.18 88888.00 2007-01-09 01:43:20.406 009 18186.87 73.83 52692.29 88888.00 2007-01-09 01:43:20.906 009 18186.86 73.76 52692.26 88888.00 2007-01-09 01:43:21.406 009 18186.75 73.62 52692.25 88888.00 2007-01-09 01:43:21.906 009 18186.74 73.61 52692.32 88888.00 2007-01-09 01:43:22.406 009 18186.87 73.64 52692.32 88888.00 2007-01-09 01:43:22.906 009 18186.92 73.58 52692.31 88888.00 2007-01-09 01:43:23.406 009 18186.96 73.54 52692.22 88888.00 2007-01-09 01:43:23.906 009 18186.85 73.50 52692.25 88888.00 2007-01-09 01:43:24.406 009 18186.83 73.42 52692.34 88888.00 2007-01-09 01:43:24.906 009 18186.80 73.34 52692.37 88888.00 2007-01-09 01:43:25.406 009 18186.82 73.35 52692.28 88888.00 2007-01-09 01:43:25.906 009 18186.85 73.33 52692.25 88888.00 2007-01-09 01:43:26.406 009 18186.74 73.30 52692.26 88888.00 2007-01-09 01:43:26.906 009 18186.71 73.33 52692.23 88888.00 2007-01-09 01:43:27.406 009 18186.78 73.34 52692.27 88888.00 2007-01-09 01:43:27.906 009 18186.80 73.32 52692.22 88888.00 2007-01-09 01:43:28.406 009 18186.70 73.18 52692.29 88888.00 2007-01-09 01:43:28.906 009 18186.68 73.05 52692.23 88888.00 2007-01-09 01:43:29.406 009 18186.68 73.03 52692.19 88888.00 2007-01-09 01:43:29.906 009 18186.68 73.05 52692.20 88888.00 2007-01-09 01:43:30.406 009 18186.64 73.05 52692.22 88888.00 2007-01-09 01:43:30.906 009 18186.66 73.02 52692.38 88888.00 2007-01-09 01:43:31.406 009 18186.56 73.02 52692.38 88888.00 2007-01-09 01:43:31.906 009 18186.52 73.02 52692.40 88888.00 2007-01-09 01:43:32.406 009 18186.59 73.01 52692.41 88888.00 2007-01-09 01:43:32.906 009 18186.60 73.01 52692.30 88888.00 2007-01-09 01:43:33.406 009 18186.56 73.03 52692.27 88888.00 2007-01-09 01:43:33.906 009 18186.52 73.01 52692.29 88888.00 2007-01-09 01:43:34.406 009 18186.45 72.97 52692.30 88888.00 2007-01-09 01:43:34.906 009 18186.41 73.01 52692.37 88888.00 2007-01-09 01:43:35.406 009 18186.51 73.06 52692.44 88888.00 2007-01-09 01:43:35.906 009 18186.50 73.01 52692.44 88888.00 2007-01-09 01:43:36.406 009 18186.55 72.98 52692.52 88888.00 2007-01-09 01:43:36.906 009 18186.46 72.99 52692.43 88888.00 2007-01-09 01:43:37.406 009 18186.35 72.99 52692.40 88888.00 2007-01-09 01:43:37.906 009 18186.39 73.01 52692.46 88888.00 2007-01-09 01:43:38.406 009 18186.26 72.99 52692.56 88888.00 2007-01-09 01:43:38.906 009 18186.15 72.97 52692.65 88888.00 2007-01-09 01:43:39.406 009 18186.20 72.94 52692.64 88888.00 2007-01-09 01:43:39.906 009 18186.20 72.97 52692.77 88888.00 2007-01-09 01:43:40.406 009 18186.19 72.94 52692.80 88888.00 2007-01-09 01:43:40.906 009 18186.13 72.89 52692.73 88888.00 2007-01-09 01:43:41.406 009 18186.17 72.90 52692.63 88888.00 2007-01-09 01:43:41.906 009 18186.26 72.94 52692.73 88888.00 2007-01-09 01:43:42.406 009 18186.20 72.96 52692.76 88888.00 2007-01-09 01:43:42.906 009 18186.04 72.96 52692.72 88888.00 2007-01-09 01:43:43.406 009 18185.96 73.04 52692.68 88888.00 2007-01-09 01:43:43.906 009 18186.00 72.96 52692.64 88888.00 2007-01-09 01:43:44.406 009 18185.86 72.97 52692.68 88888.00 2007-01-09 01:43:44.906 009 18185.77 72.95 52692.79 88888.00 2007-01-09 01:43:45.406 009 18185.81 73.02 52692.84 88888.00 2007-01-09 01:43:45.906 009 18185.78 73.09 52692.78 88888.00 2007-01-09 01:43:46.406 009 18185.90 73.10 52692.68 88888.00 2007-01-09 01:43:46.906 009 18186.00 73.08 52692.78 88888.00 2007-01-09 01:43:47.406 009 18185.74 73.06 52692.81 88888.00 2007-01-09 01:43:47.906 009 18185.68 72.99 52692.89 88888.00 2007-01-09 01:43:48.406 009 18185.64 73.02 52692.92 88888.00 2007-01-09 01:43:48.906 009 18185.55 73.03 52692.79 88888.00 2007-01-09 01:43:49.406 009 18185.55 73.01 52692.78 88888.00 2007-01-09 01:43:49.906 009 18185.53 73.01 52692.73 88888.00 2007-01-09 01:43:50.406 009 18185.42 73.11 52692.83 88888.00 2007-01-09 01:43:50.906 009 18185.33 73.16 52692.88 88888.00 2007-01-09 01:43:51.406 009 18185.33 73.21 52692.90 88888.00 2007-01-09 01:43:51.906 009 18185.28 73.28 52693.08 88888.00 2007-01-09 01:43:52.406 009 18185.14 73.28 52693.13 88888.00 2007-01-09 01:43:52.906 009 18185.04 73.28 52693.09 88888.00 2007-01-09 01:43:53.406 009 18184.97 73.36 52692.92 88888.00 2007-01-09 01:43:53.906 009 18184.97 73.37 52692.92 88888.00 2007-01-09 01:43:54.406 009 18185.02 73.44 52693.02 88888.00 2007-01-09 01:43:54.906 009 18185.20 73.42 52692.91 88888.00 2007-01-09 01:43:55.406 009 18185.15 73.38 52692.96 88888.00 2007-01-09 01:43:55.906 009 18185.03 73.25 52693.08 88888.00 2007-01-09 01:43:56.406 009 18184.98 73.26 52693.15 88888.00 2007-01-09 01:43:56.906 009 18184.92 73.40 52693.03 88888.00 2007-01-09 01:43:57.406 009 18185.03 73.40 52692.98 88888.00 2007-01-09 01:43:57.906 009 18185.10 73.43 52692.98 88888.00 2007-01-09 01:43:58.406 009 18185.02 73.48 52692.91 88888.00 2007-01-09 01:43:58.906 009 18184.86 73.51 52692.97 88888.00 2007-01-09 01:43:59.406 009 18184.81 73.55 52692.92 88888.00 2007-01-09 01:43:59.906 009 18184.75 73.48 52692.95 88888.00 2007-01-09 01:44:00.406 009 18184.70 73.48 52692.98 88888.00 2007-01-09 01:44:00.906 009 18184.65 73.40 52693.04 88888.00 2007-01-09 01:44:01.406 009 18184.76 73.43 52693.03 88888.00 2007-01-09 01:44:01.906 009 18184.64 73.49 52693.07 88888.00 2007-01-09 01:44:02.406 009 18184.67 73.47 52692.97 88888.00 2007-01-09 01:44:02.906 009 18184.58 73.36 52692.90 88888.00 2007-01-09 01:44:03.406 009 18184.52 73.44 52692.93 88888.00 2007-01-09 01:44:03.906 009 18184.54 73.46 52692.84 88888.00 2007-01-09 01:44:04.406 009 18184.44 73.42 52692.81 88888.00 2007-01-09 01:44:04.906 009 18184.56 73.48 52692.89 88888.00 2007-01-09 01:44:05.406 009 18184.60 73.49 52693.03 88888.00 2007-01-09 01:44:05.906 009 18184.57 73.45 52692.99 88888.00 2007-01-09 01:44:06.406 009 18184.53 73.42 52692.96 88888.00 2007-01-09 01:44:06.906 009 18184.54 73.46 52692.92 88888.00 2007-01-09 01:44:07.406 009 18184.52 73.49 52692.89 88888.00 2007-01-09 01:44:07.906 009 18184.38 73.52 52693.04 88888.00 2007-01-09 01:44:08.406 009 18184.28 73.49 52693.04 88888.00 2007-01-09 01:44:08.906 009 18184.32 73.57 52692.99 88888.00 2007-01-09 01:44:09.406 009 18184.38 73.70 52692.90 88888.00 2007-01-09 01:44:09.906 009 18184.36 73.72 52692.93 88888.00 2007-01-09 01:44:10.406 009 18184.32 73.74 52692.93 88888.00 2007-01-09 01:44:10.906 009 18184.25 73.71 52693.04 88888.00 2007-01-09 01:44:11.406 009 18184.21 73.67 52693.00 88888.00 2007-01-09 01:44:11.906 009 18184.28 73.62 52693.02 88888.00 2007-01-09 01:44:12.406 009 18184.38 73.56 52693.10 88888.00 2007-01-09 01:44:12.906 009 18184.43 73.64 52693.08 88888.00 2007-01-09 01:44:13.406 009 18184.50 73.67 52693.04 88888.00 2007-01-09 01:44:13.906 009 18184.52 73.64 52693.02 88888.00 2007-01-09 01:44:14.406 009 18184.36 73.66 52693.01 88888.00 2007-01-09 01:44:14.906 009 18184.28 73.68 52692.96 88888.00 2007-01-09 01:44:15.406 009 18184.25 73.72 52692.90 88888.00 2007-01-09 01:44:15.906 009 18184.31 73.73 52692.85 88888.00 2007-01-09 01:44:16.406 009 18184.28 73.68 52692.85 88888.00 2007-01-09 01:44:16.906 009 18184.24 73.69 52692.90 88888.00 2007-01-09 01:44:17.406 009 18184.38 73.68 52692.87 88888.00 2007-01-09 01:44:17.906 009 18184.49 73.71 52692.74 88888.00 2007-01-09 01:44:18.406 009 18184.45 73.67 52692.66 88888.00 2007-01-09 01:44:18.906 009 18184.32 73.71 52692.75 88888.00 2007-01-09 01:44:19.406 009 18184.40 73.73 52692.87 88888.00 2007-01-09 01:44:19.906 009 18184.36 73.73 52692.84 88888.00 2007-01-09 01:44:20.406 009 18184.33 73.77 52692.86 88888.00 2007-01-09 01:44:20.906 009 18184.38 73.73 52692.75 88888.00 2007-01-09 01:44:21.406 009 18184.36 73.76 52692.73 88888.00 2007-01-09 01:44:21.906 009 18184.35 73.75 52692.79 88888.00 2007-01-09 01:44:22.406 009 18184.38 73.85 52692.87 88888.00 2007-01-09 01:44:22.906 009 18184.42 73.84 52692.69 88888.00 2007-01-09 01:44:23.406 009 18184.39 73.90 52692.72 88888.00 2007-01-09 01:44:23.906 009 18184.40 73.91 52692.81 88888.00 2007-01-09 01:44:24.406 009 18184.38 73.94 52692.75 88888.00 2007-01-09 01:44:24.906 009 18184.50 73.87 52692.60 88888.00 2007-01-09 01:44:25.406 009 18184.49 73.92 52692.52 88888.00 2007-01-09 01:44:25.906 009 18184.54 73.97 52692.48 88888.00 2007-01-09 01:44:26.406 009 18184.58 73.89 52692.43 88888.00 2007-01-09 01:44:26.906 009 18184.49 73.85 52692.48 88888.00 2007-01-09 01:44:27.406 009 18184.52 73.78 52692.49 88888.00 2007-01-09 01:44:27.906 009 18184.56 73.85 52692.37 88888.00 2007-01-09 01:44:28.406 009 18184.66 73.83 52692.41 88888.00 2007-01-09 01:44:28.906 009 18184.54 73.83 52692.49 88888.00 2007-01-09 01:44:29.406 009 18184.59 73.88 52692.49 88888.00 2007-01-09 01:44:29.906 009 18184.63 73.94 52692.38 88888.00 2007-01-09 01:44:30.406 009 18184.72 73.91 52692.38 88888.00 2007-01-09 01:44:30.906 009 18184.79 73.90 52692.49 88888.00 2007-01-09 01:44:31.406 009 18184.64 73.94 52692.43 88888.00 2007-01-09 01:44:31.906 009 18184.74 74.01 52692.28 88888.00 2007-01-09 01:44:32.406 009 18184.83 74.03 52692.32 88888.00 2007-01-09 01:44:32.906 009 18184.85 74.00 52692.38 88888.00 2007-01-09 01:44:33.406 009 18184.78 74.00 52692.28 88888.00 2007-01-09 01:44:33.906 009 18184.89 74.10 52692.28 88888.00 2007-01-09 01:44:34.406 009 18184.89 74.12 52692.32 88888.00 2007-01-09 01:44:34.906 009 18184.91 74.12 52692.39 88888.00 2007-01-09 01:44:35.406 009 18184.97 74.07 52692.32 88888.00 2007-01-09 01:44:35.906 009 18185.00 74.00 52692.33 88888.00 2007-01-09 01:44:36.406 009 18185.04 74.01 52692.40 88888.00 2007-01-09 01:44:36.906 009 18185.00 74.04 52692.40 88888.00 2007-01-09 01:44:37.406 009 18184.85 74.05 52692.51 88888.00 2007-01-09 01:44:37.906 009 18184.99 73.99 52692.42 88888.00 2007-01-09 01:44:38.406 009 18184.97 74.00 52692.14 88888.00 2007-01-09 01:44:38.906 009 18184.89 74.08 52692.15 88888.00 2007-01-09 01:44:39.406 009 18185.02 74.07 52692.15 88888.00 2007-01-09 01:44:39.906 009 18185.04 74.03 52692.18 88888.00 2007-01-09 01:44:40.406 009 18185.05 74.04 52692.07 88888.00 2007-01-09 01:44:40.906 009 18185.09 74.02 52691.98 88888.00 2007-01-09 01:44:41.406 009 18185.08 74.05 52692.03 88888.00 2007-01-09 01:44:41.906 009 18185.07 74.03 52692.14 88888.00 2007-01-09 01:44:42.406 009 18185.13 74.06 52692.05 88888.00 2007-01-09 01:44:42.906 009 18185.20 74.09 52692.04 88888.00 2007-01-09 01:44:43.406 009 18185.23 74.05 52691.98 88888.00 2007-01-09 01:44:43.906 009 18185.12 74.01 52691.93 88888.00 2007-01-09 01:44:44.406 009 18185.16 73.99 52692.00 88888.00 2007-01-09 01:44:44.906 009 18185.23 73.95 52691.99 88888.00 2007-01-09 01:44:45.406 009 18185.14 73.96 52691.97 88888.00 2007-01-09 01:44:45.906 009 18185.11 74.02 52692.00 88888.00 2007-01-09 01:44:46.406 009 18185.24 74.05 52692.07 88888.00 2007-01-09 01:44:46.906 009 18185.24 74.09 52692.12 88888.00 2007-01-09 01:44:47.406 009 18185.39 74.05 52692.19 88888.00 2007-01-09 01:44:47.906 009 18185.34 73.98 52692.08 88888.00 2007-01-09 01:44:48.406 009 18185.34 74.02 52692.02 88888.00 2007-01-09 01:44:48.906 009 18185.16 74.04 52691.93 88888.00 2007-01-09 01:44:49.406 009 18185.19 74.01 52691.95 88888.00 2007-01-09 01:44:49.906 009 18185.24 74.04 52691.92 88888.00 2007-01-09 01:44:50.406 009 18185.31 74.11 52691.90 88888.00 2007-01-09 01:44:50.906 009 18185.39 74.09 52692.02 88888.00 2007-01-09 01:44:51.406 009 18185.50 74.08 52692.08 88888.00 2007-01-09 01:44:51.906 009 18185.44 73.95 52692.02 88888.00 2007-01-09 01:44:52.406 009 18185.23 73.85 52692.03 88888.00 2007-01-09 01:44:52.906 009 18185.24 73.78 52692.00 88888.00 2007-01-09 01:44:53.406 009 18185.28 73.84 52691.98 88888.00 2007-01-09 01:44:53.906 009 18185.30 73.88 52691.84 88888.00 2007-01-09 01:44:54.406 009 18185.28 73.94 52691.77 88888.00 2007-01-09 01:44:54.906 009 18185.25 73.87 52691.90 88888.00 2007-01-09 01:44:55.406 009 18185.32 73.89 52691.83 88888.00 2007-01-09 01:44:55.906 009 18185.37 73.92 52691.88 88888.00 2007-01-09 01:44:56.406 009 18185.39 73.91 52691.84 88888.00 2007-01-09 01:44:56.906 009 18185.35 73.89 52691.75 88888.00 2007-01-09 01:44:57.406 009 18185.36 73.94 52691.83 88888.00 2007-01-09 01:44:57.906 009 18185.40 73.94 52691.85 88888.00 2007-01-09 01:44:58.406 009 18185.43 73.86 52691.90 88888.00 2007-01-09 01:44:58.906 009 18185.51 73.84 52691.96 88888.00 2007-01-09 01:44:59.406 009 18185.46 73.83 52691.98 88888.00 2007-01-09 01:44:59.906 009 18185.59 73.82 52691.99 88888.00 2007-01-09 01:45:00.406 009 18185.57 73.80 52691.95 88888.00 2007-01-09 01:45:00.906 009 18185.54 73.75 52691.88 88888.00 2007-01-09 01:45:01.406 009 18185.51 73.71 52691.81 88888.00 2007-01-09 01:45:01.906 009 18185.44 73.66 52691.88 88888.00 2007-01-09 01:45:02.406 009 18185.40 73.72 52691.99 88888.00 2007-01-09 01:45:02.906 009 18185.45 73.75 52691.99 88888.00 2007-01-09 01:45:03.406 009 18185.46 73.77 52691.98 88888.00 2007-01-09 01:45:03.906 009 18185.54 73.80 52691.95 88888.00 2007-01-09 01:45:04.406 009 18185.52 73.75 52691.93 88888.00 2007-01-09 01:45:04.906 009 18185.52 73.69 52691.96 88888.00 2007-01-09 01:45:05.406 009 18185.57 73.64 52691.95 88888.00 2007-01-09 01:45:05.906 009 18185.65 73.67 52691.93 88888.00 2007-01-09 01:45:06.406 009 18185.67 73.79 52691.92 88888.00 2007-01-09 01:45:06.906 009 18185.68 73.75 52691.88 88888.00 2007-01-09 01:45:07.406 009 18185.79 73.73 52691.92 88888.00 2007-01-09 01:45:07.906 009 18185.74 73.76 52692.00 88888.00 2007-01-09 01:45:08.406 009 18185.69 73.82 52691.97 88888.00 2007-01-09 01:45:08.906 009 18185.73 73.81 52691.94 88888.00 2007-01-09 01:45:09.406 009 18185.72 73.78 52692.15 88888.00 2007-01-09 01:45:09.906 009 18185.68 73.69 52692.17 88888.00 2007-01-09 01:45:10.406 009 18185.68 73.69 52692.04 88888.00 2007-01-09 01:45:10.906 009 18185.75 73.65 52692.00 88888.00 2007-01-09 01:45:11.406 009 18185.80 73.72 52691.96 88888.00 2007-01-09 01:45:11.906 009 18185.81 73.74 52691.93 88888.00 2007-01-09 01:45:12.406 009 18185.84 73.67 52691.98 88888.00 2007-01-09 01:45:12.906 009 18185.87 73.71 52691.96 88888.00 2007-01-09 01:45:13.406 009 18185.89 73.65 52691.92 88888.00 2007-01-09 01:45:13.906 009 18185.81 73.59 52691.81 88888.00 2007-01-09 01:45:14.406 009 18185.90 73.67 52691.73 88888.00 2007-01-09 01:45:14.906 009 18186.00 73.66 52691.72 88888.00 2007-01-09 01:45:15.406 009 18185.95 73.63 52691.77 88888.00 2007-01-09 01:45:15.906 009 18185.92 73.57 52691.74 88888.00 2007-01-09 01:45:16.406 009 18185.94 73.54 52691.82 88888.00 2007-01-09 01:45:16.906 009 18185.87 73.53 52691.75 88888.00 2007-01-09 01:45:17.406 009 18185.96 73.55 52691.81 88888.00 2007-01-09 01:45:17.906 009 18186.06 73.54 52691.70 88888.00 2007-01-09 01:45:18.406 009 18186.08 73.58 52691.71 88888.00 2007-01-09 01:45:18.906 009 18186.12 73.57 52691.84 88888.00 2007-01-09 01:45:19.406 009 18186.04 73.55 52691.83 88888.00 2007-01-09 01:45:19.906 009 18186.08 73.55 52691.85 88888.00 2007-01-09 01:45:20.406 009 18186.09 73.56 52691.95 88888.00 2007-01-09 01:45:20.906 009 18186.06 73.50 52691.87 88888.00 2007-01-09 01:45:21.406 009 18186.10 73.48 52691.77 88888.00 2007-01-09 01:45:21.906 009 18186.23 73.51 52691.72 88888.00 2007-01-09 01:45:22.406 009 18186.19 73.48 52691.65 88888.00 2007-01-09 01:45:22.906 009 18186.27 73.47 52691.70 88888.00 2007-01-09 01:45:23.406 009 18186.34 73.47 52691.82 88888.00 2007-01-09 01:45:23.906 009 18186.29 73.42 52691.91 88888.00 2007-01-09 01:45:24.406 009 18186.23 73.33 52691.83 88888.00 2007-01-09 01:45:24.906 009 18186.16 73.21 52691.77 88888.00 2007-01-09 01:45:25.406 009 18186.31 73.18 52691.72 88888.00 2007-01-09 01:45:25.906 009 18186.31 73.13 52691.70 88888.00 2007-01-09 01:45:26.406 009 18186.37 73.21 52691.62 88888.00 2007-01-09 01:45:26.906 009 18186.40 73.24 52691.38 88888.00 2007-01-09 01:45:27.406 009 18186.32 73.25 52691.39 88888.00 2007-01-09 01:45:27.906 009 18186.29 73.24 52691.52 88888.00 2007-01-09 01:45:28.406 009 18186.28 73.18 52691.58 88888.00 2007-01-09 01:45:28.906 009 18186.39 73.28 52691.52 88888.00 2007-01-09 01:45:29.406 009 18186.44 73.31 52691.49 88888.00 2007-01-09 01:45:29.906 009 18186.59 73.31 52691.41 88888.00 2007-01-09 01:45:30.406 009 18186.53 73.23 52691.45 88888.00 2007-01-09 01:45:30.906 009 18186.56 73.12 52691.56 88888.00 2007-01-09 01:45:31.406 009 18186.53 73.14 52691.52 88888.00 2007-01-09 01:45:31.906 009 18186.56 73.12 52691.41 88888.00 2007-01-09 01:45:32.406 009 18186.48 73.19 52691.37 88888.00 2007-01-09 01:45:32.906 009 18186.54 73.22 52691.29 88888.00 2007-01-09 01:45:33.406 009 18186.48 73.23 52691.25 88888.00 2007-01-09 01:45:33.906 009 18186.57 73.20 52691.40 88888.00 2007-01-09 01:45:34.406 009 18186.65 73.17 52691.36 88888.00 2007-01-09 01:45:34.906 009 18186.63 73.16 52691.42 88888.00 2007-01-09 01:45:35.406 009 18186.57 73.18 52691.53 88888.00 2007-01-09 01:45:35.906 009 18186.60 73.11 52691.54 88888.00 2007-01-09 01:45:36.406 009 18186.56 72.94 52691.61 88888.00 2007-01-09 01:45:36.906 009 18186.61 72.94 52691.63 88888.00 2007-01-09 01:45:37.406 009 18186.68 72.94 52691.65 88888.00 2007-01-09 01:45:37.906 009 18186.59 72.90 52691.64 88888.00 2007-01-09 01:45:38.406 009 18186.55 72.95 52691.48 88888.00 2007-01-09 01:45:38.906 009 18186.59 73.01 52691.44 88888.00 2007-01-09 01:45:39.406 009 18186.54 73.06 52691.42 88888.00 2007-01-09 01:45:39.906 009 18186.57 73.13 52691.49 88888.00 2007-01-09 01:45:40.406 009 18186.60 73.08 52691.49 88888.00 2007-01-09 01:45:40.906 009 18186.56 73.08 52691.53 88888.00 2007-01-09 01:45:41.406 009 18186.45 73.08 52691.67 88888.00 2007-01-09 01:45:41.906 009 18186.39 73.13 52691.76 88888.00 2007-01-09 01:45:42.406 009 18186.53 73.18 52691.86 88888.00 2007-01-09 01:45:42.906 009 18186.57 73.17 52691.84 88888.00 2007-01-09 01:45:43.406 009 18186.56 73.12 52691.90 88888.00 2007-01-09 01:45:43.906 009 18186.55 73.11 52691.83 88888.00 2007-01-09 01:45:44.406 009 18186.56 73.19 52691.90 88888.00 2007-01-09 01:45:44.906 009 18186.48 73.14 52691.84 88888.00 2007-01-09 01:45:45.406 009 18186.39 73.04 52691.69 88888.00 2007-01-09 01:45:45.906 009 18186.43 73.05 52691.85 88888.00 2007-01-09 01:45:46.406 009 18186.35 73.16 52691.95 88888.00 2007-01-09 01:45:46.906 009 18186.44 73.13 52691.96 88888.00 2007-01-09 01:45:47.406 009 18186.44 73.08 52692.05 88888.00 2007-01-09 01:45:47.906 009 18186.40 73.02 52692.03 88888.00 2007-01-09 01:45:48.406 009 18186.39 73.11 52691.88 88888.00 2007-01-09 01:45:48.906 009 18186.48 73.17 52691.85 88888.00 2007-01-09 01:45:49.406 009 18186.41 73.16 52691.80 88888.00 2007-01-09 01:45:49.906 009 18186.33 73.12 52691.75 88888.00 2007-01-09 01:45:50.406 009 18186.41 73.12 52691.70 88888.00 2007-01-09 01:45:50.906 009 18186.42 73.07 52691.70 88888.00 2007-01-09 01:45:51.406 009 18186.40 73.02 52691.81 88888.00 2007-01-09 01:45:51.906 009 18186.35 73.02 52691.96 88888.00 2007-01-09 01:45:52.406 009 18186.34 72.99 52692.04 88888.00 2007-01-09 01:45:52.906 009 18186.32 73.03 52692.02 88888.00 2007-01-09 01:45:53.406 009 18186.29 73.01 52691.95 88888.00 2007-01-09 01:45:53.906 009 18186.27 73.06 52691.84 88888.00 2007-01-09 01:45:54.406 009 18186.23 73.09 52691.80 88888.00 2007-01-09 01:45:54.906 009 18186.20 73.11 52691.77 88888.00 2007-01-09 01:45:55.406 009 18186.34 73.13 52691.81 88888.00 2007-01-09 01:45:55.906 009 18186.34 73.11 52691.79 88888.00 2007-01-09 01:45:56.406 009 18186.40 73.14 52691.92 88888.00 2007-01-09 01:45:56.906 009 18186.35 73.13 52691.83 88888.00 2007-01-09 01:45:57.406 009 18186.34 73.14 52691.80 88888.00 2007-01-09 01:45:57.906 009 18186.31 73.14 52691.80 88888.00 2007-01-09 01:45:58.406 009 18186.37 73.10 52691.81 88888.00 2007-01-09 01:45:58.906 009 18186.17 73.12 52691.90 88888.00 2007-01-09 01:45:59.406 009 18186.08 73.14 52691.87 88888.00 2007-01-09 01:45:59.906 009 18186.06 73.13 52691.86 88888.00 2007-01-09 01:46:00.406 009 18186.17 73.15 52691.98 88888.00 2007-01-09 01:46:00.906 009 18186.32 73.04 52692.02 88888.00 2007-01-09 01:46:01.406 009 18186.30 73.07 52691.98 88888.00 2007-01-09 01:46:01.906 009 18186.31 73.12 52692.03 88888.00 2007-01-09 01:46:02.406 009 18186.32 73.10 52691.98 88888.00 2007-01-09 01:46:02.906 009 18186.27 73.11 52691.94 88888.00 2007-01-09 01:46:03.406 009 18186.09 73.15 52691.97 88888.00 2007-01-09 01:46:03.906 009 18186.09 73.09 52691.94 88888.00 2007-01-09 01:46:04.406 009 18186.02 73.01 52691.87 88888.00 2007-01-09 01:46:04.906 009 18186.09 72.91 52691.96 88888.00 2007-01-09 01:46:05.406 009 18186.05 73.02 52692.02 88888.00 2007-01-09 01:46:05.906 009 18186.00 73.10 52692.02 88888.00 2007-01-09 01:46:06.406 009 18186.12 73.02 52692.00 88888.00 2007-01-09 01:46:06.906 009 18186.10 73.03 52691.96 88888.00 2007-01-09 01:46:07.406 009 18186.06 73.04 52691.92 88888.00 2007-01-09 01:46:07.906 009 18186.18 73.03 52691.92 88888.00 2007-01-09 01:46:08.406 009 18186.24 73.08 52691.97 88888.00 2007-01-09 01:46:08.906 009 18186.16 73.06 52691.96 88888.00 2007-01-09 01:46:09.406 009 18186.13 73.07 52692.02 88888.00 2007-01-09 01:46:09.906 009 18186.22 73.06 52691.99 88888.00 2007-01-09 01:46:10.406 009 18186.11 73.01 52692.02 88888.00 2007-01-09 01:46:10.906 009 18186.04 73.03 52692.04 88888.00 2007-01-09 01:46:11.406 009 18185.98 73.10 52692.02 88888.00 2007-01-09 01:46:11.906 009 18185.97 73.08 52692.07 88888.00 2007-01-09 01:46:12.406 009 18185.98 73.08 52692.11 88888.00 2007-01-09 01:46:12.906 009 18186.00 72.97 52692.10 88888.00 2007-01-09 01:46:13.406 009 18186.01 73.02 52692.07 88888.00 2007-01-09 01:46:13.906 009 18186.02 73.01 52692.07 88888.00 2007-01-09 01:46:14.406 009 18185.94 72.95 52692.09 88888.00 2007-01-09 01:46:14.906 009 18186.04 72.86 52692.18 88888.00 2007-01-09 01:46:15.406 009 18185.96 72.84 52692.18 88888.00 2007-01-09 01:46:15.906 009 18185.86 72.87 52692.25 88888.00 2007-01-09 01:46:16.406 009 18185.94 72.92 52692.34 88888.00 2007-01-09 01:46:16.906 009 18186.05 73.03 52692.38 88888.00 2007-01-09 01:46:17.406 009 18186.00 73.04 52692.33 88888.00 2007-01-09 01:46:17.906 009 18185.94 72.92 52692.34 88888.00 2007-01-09 01:46:18.406 009 18185.91 72.92 52692.37 88888.00 2007-01-09 01:46:18.906 009 18185.94 72.91 52692.35 88888.00 2007-01-09 01:46:19.406 009 18186.00 72.83 52692.35 88888.00 2007-01-09 01:46:19.906 009 18186.06 72.82 52692.39 88888.00 2007-01-09 01:46:20.406 009 18186.00 72.88 52692.45 88888.00 2007-01-09 01:46:20.906 009 18185.99 72.95 52692.52 88888.00 2007-01-09 01:46:21.406 009 18186.12 72.94 52692.42 88888.00 2007-01-09 01:46:21.906 009 18186.09 72.84 52692.31 88888.00 2007-01-09 01:46:22.406 009 18186.00 72.85 52692.37 88888.00 2007-01-09 01:46:22.906 009 18186.00 72.86 52692.35 88888.00 2007-01-09 01:46:23.406 009 18185.99 72.92 52692.37 88888.00 2007-01-09 01:46:23.906 009 18186.11 72.92 52692.37 88888.00 2007-01-09 01:46:24.406 009 18186.12 72.90 52692.39 88888.00 2007-01-09 01:46:24.906 009 18186.07 72.95 52692.40 88888.00 2007-01-09 01:46:25.406 009 18186.06 72.91 52692.42 88888.00 2007-01-09 01:46:25.906 009 18185.90 72.87 52692.33 88888.00 2007-01-09 01:46:26.406 009 18185.85 72.85 52692.32 88888.00 2007-01-09 01:46:26.906 009 18185.88 72.83 52692.20 88888.00 2007-01-09 01:46:27.406 009 18185.88 72.75 52692.28 88888.00 2007-01-09 01:46:27.906 009 18185.88 72.79 52692.33 88888.00 2007-01-09 01:46:28.406 009 18186.02 72.85 52692.27 88888.00 2007-01-09 01:46:28.906 009 18185.92 72.92 52692.30 88888.00 2007-01-09 01:46:29.406 009 18185.89 72.88 52692.30 88888.00 2007-01-09 01:46:29.906 009 18186.01 72.79 52692.37 88888.00 2007-01-09 01:46:30.406 009 18185.98 72.76 52692.49 88888.00 2007-01-09 01:46:30.906 009 18185.94 72.69 52692.45 88888.00 2007-01-09 01:46:31.406 009 18185.86 72.78 52692.52 88888.00 2007-01-09 01:46:31.906 009 18185.95 72.80 52692.45 88888.00 2007-01-09 01:46:32.406 009 18186.01 72.85 52692.43 88888.00 2007-01-09 01:46:32.906 009 18185.89 72.84 52692.45 88888.00 2007-01-09 01:46:33.406 009 18185.84 72.81 52692.53 88888.00 2007-01-09 01:46:33.906 009 18185.73 72.87 52692.55 88888.00 2007-01-09 01:46:34.406 009 18185.69 72.90 52692.41 88888.00 2007-01-09 01:46:34.906 009 18185.77 72.99 52692.28 88888.00 2007-01-09 01:46:35.406 009 18185.78 72.95 52692.28 88888.00 2007-01-09 01:46:35.906 009 18185.78 72.87 52692.21 88888.00 2007-01-09 01:46:36.406 009 18185.72 72.88 52692.16 88888.00 2007-01-09 01:46:36.906 009 18185.54 72.94 52692.20 88888.00 2007-01-09 01:46:37.406 009 18185.45 72.90 52692.30 88888.00 2007-01-09 01:46:37.906 009 18185.56 72.86 52692.28 88888.00 2007-01-09 01:46:38.406 009 18185.61 72.87 52692.21 88888.00 2007-01-09 01:46:38.906 009 18185.67 72.94 52692.14 88888.00 2007-01-09 01:46:39.406 009 18185.59 73.01 52692.22 88888.00 2007-01-09 01:46:39.906 009 18185.59 73.00 52692.37 88888.00 2007-01-09 01:46:40.406 009 18185.78 72.88 52692.39 88888.00 2007-01-09 01:46:40.906 009 18185.72 72.85 52692.32 88888.00 2007-01-09 01:46:41.406 009 18185.69 72.90 52692.27 88888.00 2007-01-09 01:46:41.906 009 18185.68 73.00 52692.30 88888.00 2007-01-09 01:46:42.406 009 18185.74 72.96 52692.26 88888.00 2007-01-09 01:46:42.906 009 18185.85 72.96 52692.32 88888.00 2007-01-09 01:46:43.406 009 18185.86 72.98 52692.37 88888.00 2007-01-09 01:46:43.906 009 18185.78 73.05 52692.33 88888.00 2007-01-09 01:46:44.406 009 18185.73 73.07 52692.35 88888.00 2007-01-09 01:46:44.906 009 18185.70 73.01 52692.30 88888.00 2007-01-09 01:46:45.406 009 18185.74 73.00 52692.17 88888.00 2007-01-09 01:46:45.906 009 18185.76 73.07 52692.28 88888.00 2007-01-09 01:46:46.406 009 18185.78 73.06 52692.41 88888.00 2007-01-09 01:46:46.906 009 18185.81 73.08 52692.22 88888.00 2007-01-09 01:46:47.406 009 18185.80 73.05 52692.21 88888.00 2007-01-09 01:46:47.906 009 18185.78 73.03 52692.30 88888.00 2007-01-09 01:46:48.406 009 18185.83 73.05 52692.27 88888.00 2007-01-09 01:46:48.906 009 18185.77 73.02 52692.33 88888.00 2007-01-09 01:46:49.406 009 18185.86 73.10 52692.38 88888.00 2007-01-09 01:46:49.906 009 18185.86 73.20 52692.43 88888.00 2007-01-09 01:46:50.406 009 18185.88 73.16 52692.29 88888.00 2007-01-09 01:46:50.906 009 18185.85 73.10 52692.19 88888.00 2007-01-09 01:46:51.406 009 18185.79 73.07 52692.14 88888.00 2007-01-09 01:46:51.906 009 18185.72 73.14 52692.12 88888.00 2007-01-09 01:46:52.406 009 18185.70 73.16 52692.04 88888.00 2007-01-09 01:46:52.906 009 18185.67 73.15 52692.14 88888.00 2007-01-09 01:46:53.406 009 18185.68 73.16 52692.23 88888.00 2007-01-09 01:46:53.906 009 18185.65 73.18 52692.27 88888.00 2007-01-09 01:46:54.406 009 18185.61 73.18 52692.35 88888.00 2007-01-09 01:46:54.906 009 18185.65 73.21 52692.41 88888.00 2007-01-09 01:46:55.406 009 18185.74 73.21 52692.35 88888.00 2007-01-09 01:46:55.906 009 18185.83 73.17 52692.28 88888.00 2007-01-09 01:46:56.406 009 18185.85 73.17 52692.22 88888.00 2007-01-09 01:46:56.906 009 18185.85 73.23 52692.28 88888.00 2007-01-09 01:46:57.406 009 18185.81 73.29 52692.30 88888.00 2007-01-09 01:46:57.906 009 18185.86 73.33 52692.39 88888.00 2007-01-09 01:46:58.406 009 18185.78 73.28 52692.35 88888.00 2007-01-09 01:46:58.906 009 18185.73 73.21 52692.39 88888.00 2007-01-09 01:46:59.406 009 18185.75 73.16 52692.46 88888.00 2007-01-09 01:46:59.906 009 18185.69 73.17 52692.30 88888.00 2007-01-09 01:47:00.406 009 18185.64 73.17 52692.21 88888.00 2007-01-09 01:47:00.906 009 18185.66 73.23 52692.28 88888.00 2007-01-09 01:47:01.406 009 18185.70 73.25 52692.21 88888.00 2007-01-09 01:47:01.906 009 18185.66 73.28 52692.21 88888.00 2007-01-09 01:47:02.406 009 18185.55 73.30 52692.31 88888.00 2007-01-09 01:47:02.906 009 18185.57 73.34 52692.42 88888.00 2007-01-09 01:47:03.406 009 18185.65 73.31 52692.40 88888.00 2007-01-09 01:47:03.906 009 18185.69 73.21 52692.42 88888.00 2007-01-09 01:47:04.406 009 18185.75 73.12 52692.54 88888.00 2007-01-09 01:47:04.906 009 18185.67 73.12 52692.63 88888.00 2007-01-09 01:47:05.406 009 18185.78 73.10 52692.53 88888.00 2007-01-09 01:47:05.906 009 18185.81 73.20 52692.52 88888.00 2007-01-09 01:47:06.406 009 18185.84 73.25 52692.54 88888.00 2007-01-09 01:47:06.906 009 18185.74 73.26 52692.43 88888.00 2007-01-09 01:47:07.406 009 18185.79 73.14 52692.35 88888.00 2007-01-09 01:47:07.906 009 18185.77 73.16 52692.33 88888.00 2007-01-09 01:47:08.406 009 18185.78 73.17 52692.40 88888.00 2007-01-09 01:47:08.906 009 18185.69 73.09 52692.50 88888.00 2007-01-09 01:47:09.406 009 18185.77 73.07 52692.40 88888.00 2007-01-09 01:47:09.906 009 18185.65 73.19 52692.34 88888.00 2007-01-09 01:47:10.406 009 18185.51 73.21 52692.40 88888.00 2007-01-09 01:47:10.906 009 18185.50 73.20 52692.54 88888.00 2007-01-09 01:47:11.406 009 18185.59 73.22 52692.50 88888.00 2007-01-09 01:47:11.906 009 18185.65 73.24 52692.63 88888.00 2007-01-09 01:47:12.406 009 18185.69 73.18 52692.61 88888.00 2007-01-09 01:47:12.906 009 18185.67 73.13 52692.60 88888.00 2007-01-09 01:47:13.406 009 18185.62 73.14 52692.52 88888.00 2007-01-09 01:47:13.906 009 18185.51 73.14 52692.54 88888.00 2007-01-09 01:47:14.406 009 18185.46 73.15 52692.45 88888.00 2007-01-09 01:47:14.906 009 18185.67 73.12 52692.41 88888.00 2007-01-09 01:47:15.406 009 18185.64 73.10 52692.41 88888.00 2007-01-09 01:47:15.906 009 18185.50 73.13 52692.44 88888.00 2007-01-09 01:47:16.406 009 18185.42 73.19 52692.49 88888.00 2007-01-09 01:47:16.906 009 18185.40 73.07 52692.44 88888.00 2007-01-09 01:47:17.406 009 18185.50 73.05 52692.45 88888.00 2007-01-09 01:47:17.906 009 18185.58 73.09 52692.53 88888.00 2007-01-09 01:47:18.406 009 18185.57 73.08 52692.45 88888.00 2007-01-09 01:47:18.906 009 18185.57 73.16 52692.45 88888.00 2007-01-09 01:47:19.406 009 18185.50 73.19 52692.41 88888.00 2007-01-09 01:47:19.906 009 18185.52 73.18 52692.49 88888.00 2007-01-09 01:47:20.406 009 18185.61 73.13 52692.54 88888.00 2007-01-09 01:47:20.906 009 18185.52 73.11 52692.57 88888.00 2007-01-09 01:47:21.406 009 18185.58 73.15 52692.50 88888.00 2007-01-09 01:47:21.906 009 18185.47 73.22 52692.45 88888.00 2007-01-09 01:47:22.406 009 18185.41 73.24 52692.37 88888.00 2007-01-09 01:47:22.906 009 18185.51 73.18 52692.34 88888.00 2007-01-09 01:47:23.406 009 18185.55 73.17 52692.51 88888.00 2007-01-09 01:47:23.906 009 18185.55 73.21 52692.50 88888.00 2007-01-09 01:47:24.406 009 18185.51 73.15 52692.49 88888.00 2007-01-09 01:47:24.906 009 18185.50 73.10 52692.50 88888.00 2007-01-09 01:47:25.406 009 18185.52 73.12 52692.52 88888.00 2007-01-09 01:47:25.906 009 18185.50 73.16 52692.56 88888.00 2007-01-09 01:47:26.406 009 18185.50 73.17 52692.62 88888.00 2007-01-09 01:47:26.906 009 18185.52 73.23 52692.57 88888.00 2007-01-09 01:47:27.406 009 18185.53 73.26 52692.54 88888.00 2007-01-09 01:47:27.906 009 18185.51 73.22 52692.52 88888.00 2007-01-09 01:47:28.406 009 18185.50 73.20 52692.54 88888.00 2007-01-09 01:47:28.906 009 18185.53 73.25 52692.55 88888.00 2007-01-09 01:47:29.406 009 18185.62 73.20 52692.51 88888.00 2007-01-09 01:47:29.906 009 18185.63 73.17 52692.45 88888.00 2007-01-09 01:47:30.406 009 18185.54 73.25 52692.38 88888.00 2007-01-09 01:47:30.906 009 18185.59 73.25 52692.14 88888.00 2007-01-09 01:47:31.406 009 18185.65 73.32 52692.25 88888.00 2007-01-09 01:47:31.906 009 18185.53 73.28 52692.34 88888.00 2007-01-09 01:47:32.406 009 18185.48 73.33 52692.45 88888.00 2007-01-09 01:47:32.906 009 18185.64 73.34 52692.37 88888.00 2007-01-09 01:47:33.406 009 18185.66 73.34 52692.35 88888.00 2007-01-09 01:47:33.906 009 18185.61 73.37 52692.32 88888.00 2007-01-09 01:47:34.406 009 18185.57 73.36 52692.27 88888.00 2007-01-09 01:47:34.906 009 18185.64 73.38 52692.27 88888.00 2007-01-09 01:47:35.406 009 18185.64 73.36 52692.17 88888.00 2007-01-09 01:47:35.906 009 18185.50 73.34 52692.12 88888.00 2007-01-09 01:47:36.406 009 18185.51 73.34 52692.17 88888.00 2007-01-09 01:47:36.906 009 18185.58 73.39 52692.18 88888.00 2007-01-09 01:47:37.406 009 18185.57 73.37 52692.20 88888.00 2007-01-09 01:47:37.906 009 18185.63 73.41 52692.28 88888.00 2007-01-09 01:47:38.406 009 18185.66 73.42 52692.37 88888.00 2007-01-09 01:47:38.906 009 18185.67 73.36 52692.31 88888.00 2007-01-09 01:47:39.406 009 18185.59 73.38 52692.35 88888.00 2007-01-09 01:47:39.906 009 18185.64 73.41 52692.33 88888.00 2007-01-09 01:47:40.406 009 18185.66 73.35 52692.15 88888.00 2007-01-09 01:47:40.906 009 18185.69 73.29 52692.17 88888.00 2007-01-09 01:47:41.406 009 18185.63 73.30 52692.29 88888.00 2007-01-09 01:47:41.906 009 18185.69 73.40 52692.27 88888.00 2007-01-09 01:47:42.406 009 18185.66 73.51 52692.28 88888.00 2007-01-09 01:47:42.906 009 18185.68 73.51 52692.21 88888.00 2007-01-09 01:47:43.406 009 18185.73 73.53 52692.10 88888.00 2007-01-09 01:47:43.906 009 18185.73 73.51 52691.95 88888.00 2007-01-09 01:47:44.406 009 18185.80 73.46 52691.94 88888.00 2007-01-09 01:47:44.906 009 18185.78 73.51 52691.97 88888.00 2007-01-09 01:47:45.406 009 18185.73 73.58 52691.93 88888.00 2007-01-09 01:47:45.906 009 18185.77 73.64 52692.03 88888.00 2007-01-09 01:47:46.406 009 18185.91 73.63 52691.95 88888.00 2007-01-09 01:47:46.906 009 18185.95 73.64 52691.96 88888.00 2007-01-09 01:47:47.406 009 18185.90 73.67 52692.06 88888.00 2007-01-09 01:47:47.906 009 18185.85 73.72 52692.16 88888.00 2007-01-09 01:47:48.406 009 18185.86 73.79 52692.18 88888.00 2007-01-09 01:47:48.906 009 18185.89 73.80 52692.12 88888.00 2007-01-09 01:47:49.406 009 18185.97 73.77 52692.20 88888.00 2007-01-09 01:47:49.906 009 18186.04 73.83 52692.23 88888.00 2007-01-09 01:47:50.406 009 18186.05 73.77 52692.37 88888.00 2007-01-09 01:47:50.906 009 18186.10 73.80 52692.23 88888.00 2007-01-09 01:47:51.406 009 18186.20 73.84 52692.09 88888.00 2007-01-09 01:47:51.906 009 18186.20 73.85 52692.15 88888.00 2007-01-09 01:47:52.406 009 18186.12 73.83 52692.15 88888.00 2007-01-09 01:47:52.906 009 18186.16 73.91 52692.02 88888.00 2007-01-09 01:47:53.406 009 18186.09 73.88 52691.96 88888.00 2007-01-09 01:47:53.906 009 18186.13 73.89 52691.98 88888.00 2007-01-09 01:47:54.406 009 18186.17 73.89 52692.04 88888.00 2007-01-09 01:47:54.906 009 18186.16 73.89 52692.02 88888.00 2007-01-09 01:47:55.406 009 18186.20 73.87 52692.16 88888.00 2007-01-09 01:47:55.906 009 18186.17 73.83 52692.15 88888.00 2007-01-09 01:47:56.406 009 18186.06 73.78 52692.23 88888.00 2007-01-09 01:47:56.906 009 18186.24 73.76 52692.16 88888.00 2007-01-09 01:47:57.406 009 18186.19 73.83 52692.16 88888.00 2007-01-09 01:47:57.906 009 18186.15 73.87 52692.17 88888.00 2007-01-09 01:47:58.406 009 18186.10 73.89 52692.06 88888.00 2007-01-09 01:47:58.906 009 18186.09 73.87 52692.02 88888.00 2007-01-09 01:47:59.406 009 18186.17 73.82 52692.12 88888.00 2007-01-09 01:47:59.906 009 18186.19 73.83 52692.08 88888.00 2007-01-09 01:48:00.406 009 18186.21 73.88 52692.10 88888.00 2007-01-09 01:48:00.906 009 18186.22 73.87 52692.15 88888.00 2007-01-09 01:48:01.406 009 18186.21 73.82 52691.97 88888.00 2007-01-09 01:48:01.906 009 18186.28 73.83 52691.96 88888.00 2007-01-09 01:48:02.406 009 18186.38 73.81 52692.11 88888.00 2007-01-09 01:48:02.906 009 18186.31 73.78 52692.12 88888.00 2007-01-09 01:48:03.406 009 18186.43 73.80 52692.07 88888.00 2007-01-09 01:48:03.906 009 18186.30 73.86 52692.00 88888.00 2007-01-09 01:48:04.406 009 18186.30 73.85 52692.00 88888.00 2007-01-09 01:48:04.906 009 18186.38 73.82 52691.98 88888.00 2007-01-09 01:48:05.406 009 18186.39 73.79 52692.08 88888.00 2007-01-09 01:48:05.906 009 18186.33 73.78 52692.11 88888.00 2007-01-09 01:48:06.406 009 18186.21 73.82 52691.98 88888.00 2007-01-09 01:48:06.906 009 18186.33 73.79 52691.94 88888.00 2007-01-09 01:48:07.406 009 18186.37 73.72 52692.02 88888.00 2007-01-09 01:48:07.906 009 18186.35 73.80 52691.97 88888.00 2007-01-09 01:48:08.406 009 18186.35 73.81 52692.02 88888.00 2007-01-09 01:48:08.906 009 18186.37 73.82 52692.11 88888.00 2007-01-09 01:48:09.406 009 18186.45 73.84 52692.05 88888.00 2007-01-09 01:48:09.906 009 18186.48 73.87 52691.98 88888.00 2007-01-09 01:48:10.406 009 18186.46 73.89 52692.02 88888.00 2007-01-09 01:48:10.906 009 18186.45 73.88 52691.93 88888.00 2007-01-09 01:48:11.406 009 18186.44 73.86 52692.02 88888.00 2007-01-09 01:48:11.906 009 18186.46 73.86 52692.06 88888.00 2007-01-09 01:48:12.406 009 18186.33 73.84 52692.08 88888.00 2007-01-09 01:48:12.906 009 18186.20 73.84 52692.10 88888.00 2007-01-09 01:48:13.406 009 18186.19 73.86 52692.10 88888.00 2007-01-09 01:48:13.906 009 18186.19 73.89 52692.07 88888.00 2007-01-09 01:48:14.406 009 18186.19 73.89 52692.05 88888.00 2007-01-09 01:48:14.906 009 18186.33 73.91 52692.10 88888.00 2007-01-09 01:48:15.406 009 18186.32 73.91 52692.08 88888.00 2007-01-09 01:48:15.906 009 18186.29 73.86 52692.08 88888.00 2007-01-09 01:48:16.406 009 18186.24 73.82 52692.08 88888.00 2007-01-09 01:48:16.906 009 18186.23 73.70 52692.12 88888.00 2007-01-09 01:48:17.406 009 18186.31 73.58 52692.11 88888.00 2007-01-09 01:48:17.906 009 18186.40 73.67 52692.02 88888.00 2007-01-09 01:48:18.406 009 18186.42 73.72 52691.95 88888.00 2007-01-09 01:48:18.906 009 18186.48 73.59 52691.94 88888.00 2007-01-09 01:48:19.406 009 18186.44 73.52 52691.95 88888.00 2007-01-09 01:48:19.906 009 18186.42 73.62 52691.88 88888.00 2007-01-09 01:48:20.406 009 18186.34 73.61 52691.87 88888.00 2007-01-09 01:48:20.906 009 18186.44 73.58 52692.05 88888.00 2007-01-09 01:48:21.406 009 18186.29 73.58 52692.10 88888.00 2007-01-09 01:48:21.906 009 18186.19 73.61 52692.18 88888.00 2007-01-09 01:48:22.406 009 18186.18 73.58 52692.22 88888.00 2007-01-09 01:48:22.906 009 18186.18 73.51 52692.16 88888.00 2007-01-09 01:48:23.406 009 18186.19 73.49 52692.08 88888.00 2007-01-09 01:48:23.906 009 18186.38 73.48 52692.10 88888.00 2007-01-09 01:48:24.406 009 18186.38 73.51 52692.27 88888.00 2007-01-09 01:48:24.906 009 18186.32 73.48 52692.20 88888.00 2007-01-09 01:48:25.406 009 18186.30 73.44 52692.19 88888.00 2007-01-09 01:48:25.906 009 18186.27 73.39 52692.12 88888.00 2007-01-09 01:48:26.406 009 18186.20 73.34 52692.15 88888.00 2007-01-09 01:48:26.906 009 18186.21 73.35 52692.07 88888.00 2007-01-09 01:48:27.406 009 18186.22 73.32 52692.09 88888.00 2007-01-09 01:48:27.906 009 18186.20 73.34 52692.17 88888.00 2007-01-09 01:48:28.406 009 18186.17 73.24 52692.16 88888.00 2007-01-09 01:48:28.906 009 18186.21 73.24 52692.16 88888.00 2007-01-09 01:48:29.406 009 18186.26 73.31 52692.18 88888.00 2007-01-09 01:48:29.906 009 18186.16 73.28 52692.17 88888.00 2007-01-09 01:48:30.406 009 18186.10 73.20 52692.11 88888.00 2007-01-09 01:48:30.906 009 18186.09 73.04 52692.21 88888.00 2007-01-09 01:48:31.406 009 18186.05 73.03 52692.23 88888.00 2007-01-09 01:48:31.906 009 18186.09 73.03 52692.21 88888.00 2007-01-09 01:48:32.406 009 18186.10 73.07 52692.15 88888.00 2007-01-09 01:48:32.906 009 18185.97 73.07 52692.21 88888.00 2007-01-09 01:48:33.406 009 18185.94 73.09 52692.22 88888.00 2007-01-09 01:48:33.906 009 18185.92 73.04 52692.19 88888.00 2007-01-09 01:48:34.406 009 18185.90 73.04 52692.23 88888.00 2007-01-09 01:48:34.906 009 18185.88 73.03 52692.20 88888.00 2007-01-09 01:48:35.406 009 18185.98 72.90 52692.20 88888.00 2007-01-09 01:48:35.906 009 18185.99 72.80 52692.09 88888.00 2007-01-09 01:48:36.406 009 18185.98 72.81 52692.15 88888.00 2007-01-09 01:48:36.906 009 18185.98 72.78 52692.14 88888.00 2007-01-09 01:48:37.406 009 18185.99 72.77 52692.15 88888.00 2007-01-09 01:48:37.906 009 18185.98 72.75 52692.20 88888.00 2007-01-09 01:48:38.406 009 18185.90 72.71 52692.21 88888.00 2007-01-09 01:48:38.906 009 18185.83 72.67 52692.07 88888.00 2007-01-09 01:48:39.406 009 18185.86 72.54 52691.95 88888.00 2007-01-09 01:48:39.906 009 18185.91 72.56 52691.85 88888.00 2007-01-09 01:48:40.406 009 18185.97 72.55 52691.87 88888.00 2007-01-09 01:48:40.906 009 18185.94 72.55 52691.87 88888.00 2007-01-09 01:48:41.406 009 18185.91 72.58 52691.94 88888.00 2007-01-09 01:48:41.906 009 18185.90 72.62 52691.99 88888.00 2007-01-09 01:48:42.406 009 18185.94 72.61 52692.06 88888.00 2007-01-09 01:48:42.906 009 18185.95 72.54 52692.15 88888.00 2007-01-09 01:48:43.406 009 18185.90 72.49 52692.25 88888.00 2007-01-09 01:48:43.906 009 18185.79 72.50 52692.22 88888.00 2007-01-09 01:48:44.406 009 18185.77 72.56 52692.22 88888.00 2007-01-09 01:48:44.906 009 18185.78 72.57 52692.19 88888.00 2007-01-09 01:48:45.406 009 18185.78 72.61 52692.09 88888.00 2007-01-09 01:48:45.906 009 18185.81 72.49 52692.14 88888.00 2007-01-09 01:48:46.406 009 18185.80 72.37 52692.14 88888.00 2007-01-09 01:48:46.906 009 18185.75 72.32 52692.20 88888.00 2007-01-09 01:48:47.406 009 18185.73 72.31 52692.20 88888.00 2007-01-09 01:48:47.906 009 18185.72 72.23 52692.19 88888.00 2007-01-09 01:48:48.406 009 18185.76 72.23 52692.21 88888.00 2007-01-09 01:48:48.906 009 18185.78 72.10 52692.28 88888.00 2007-01-09 01:48:49.406 009 18185.80 72.15 52692.22 88888.00 2007-01-09 01:48:49.906 009 18185.80 72.28 52692.22 88888.00 2007-01-09 01:48:50.406 009 18185.75 72.31 52692.22 88888.00 2007-01-09 01:48:50.906 009 18185.66 72.21 52692.16 88888.00 2007-01-09 01:48:51.406 009 18185.64 72.22 52692.11 88888.00 2007-01-09 01:48:51.906 009 18185.70 72.26 52692.09 88888.00 2007-01-09 01:48:52.406 009 18185.67 72.22 52692.08 88888.00 2007-01-09 01:48:52.906 009 18185.59 72.21 52692.12 88888.00 2007-01-09 01:48:53.406 009 18185.50 72.31 52692.12 88888.00 2007-01-09 01:48:53.906 009 18185.48 72.36 52692.10 88888.00 2007-01-09 01:48:54.406 009 18185.54 72.41 52692.14 88888.00 2007-01-09 01:48:54.906 009 18185.51 72.42 52692.12 88888.00 2007-01-09 01:48:55.406 009 18185.51 72.43 52692.05 88888.00 2007-01-09 01:48:55.906 009 18185.45 72.39 52692.08 88888.00 2007-01-09 01:48:56.406 009 18185.51 72.32 52692.15 88888.00 2007-01-09 01:48:56.906 009 18185.56 72.31 52692.11 88888.00 2007-01-09 01:48:57.406 009 18185.57 72.20 52692.14 88888.00 2007-01-09 01:48:57.906 009 18185.54 72.21 52692.27 88888.00 2007-01-09 01:48:58.406 009 18185.42 72.33 52692.31 88888.00 2007-01-09 01:48:58.906 009 18185.36 72.30 52692.28 88888.00 2007-01-09 01:48:59.406 009 18185.33 72.34 52692.10 88888.00 2007-01-09 01:48:59.906 009 18185.24 72.43 52692.05 88888.00 2007-01-09 01:49:00.406 009 18185.29 72.41 52692.14 88888.00 2007-01-09 01:49:00.906 009 18185.43 72.38 52692.19 88888.00 2007-01-09 01:49:01.406 009 18185.35 72.41 52692.19 88888.00 2007-01-09 01:49:01.906 009 18185.26 72.50 52692.25 88888.00 2007-01-09 01:49:02.406 009 18185.18 72.41 52692.23 88888.00 2007-01-09 01:49:02.906 009 18185.21 72.31 52692.33 88888.00 2007-01-09 01:49:03.406 009 18185.16 72.24 52692.35 88888.00 2007-01-09 01:49:03.906 009 18185.10 72.24 52692.27 88888.00 2007-01-09 01:49:04.406 009 18185.03 72.37 52692.33 88888.00 2007-01-09 01:49:04.906 009 18185.10 72.41 52692.45 88888.00 2007-01-09 01:49:05.406 009 18185.12 72.49 52692.43 88888.00 2007-01-09 01:49:05.906 009 18185.02 72.54 52692.40 88888.00 2007-01-09 01:49:06.406 009 18184.97 72.48 52692.39 88888.00 2007-01-09 01:49:06.906 009 18184.97 72.52 52692.42 88888.00 2007-01-09 01:49:07.406 009 18184.94 72.58 52692.49 88888.00 2007-01-09 01:49:07.906 009 18184.88 72.62 52692.52 88888.00 2007-01-09 01:49:08.406 009 18184.86 72.62 52692.50 88888.00 2007-01-09 01:49:08.906 009 18184.85 72.63 52692.46 88888.00 2007-01-09 01:49:09.406 009 18184.82 72.69 52692.52 88888.00 2007-01-09 01:49:09.906 009 18184.83 72.70 52692.53 88888.00 2007-01-09 01:49:10.406 009 18184.72 72.65 52692.50 88888.00 2007-01-09 01:49:10.906 009 18184.63 72.61 52692.45 88888.00 2007-01-09 01:49:11.406 009 18184.75 72.66 52692.44 88888.00 2007-01-09 01:49:11.906 009 18184.80 72.74 52692.43 88888.00 2007-01-09 01:49:12.406 009 18184.83 72.77 52692.34 88888.00 2007-01-09 01:49:12.906 009 18184.75 72.79 52692.26 88888.00 2007-01-09 01:49:13.406 009 18184.69 72.84 52692.30 88888.00 2007-01-09 01:49:13.906 009 18184.72 72.82 52692.39 88888.00 2007-01-09 01:49:14.406 009 18184.65 72.85 52692.25 88888.00 2007-01-09 01:49:14.906 009 18184.57 72.91 52692.27 88888.00 2007-01-09 01:49:15.406 009 18184.60 72.89 52692.27 88888.00 2007-01-09 01:49:15.906 009 18184.60 72.89 52692.19 88888.00 2007-01-09 01:49:16.406 009 18184.53 72.91 52692.23 88888.00 2007-01-09 01:49:16.906 009 18184.47 72.87 52692.25 88888.00 2007-01-09 01:49:17.406 009 18184.43 72.85 52692.20 88888.00 2007-01-09 01:49:17.906 009 18184.45 72.89 52692.30 88888.00 2007-01-09 01:49:18.406 009 18184.53 72.91 52692.32 88888.00 2007-01-09 01:49:18.906 009 18184.49 72.88 52692.33 88888.00 2007-01-09 01:49:19.406 009 18184.53 72.96 52692.37 88888.00 2007-01-09 01:49:19.906 009 18184.55 73.01 52692.33 88888.00 2007-01-09 01:49:20.406 009 18184.63 73.06 52692.32 88888.00 2007-01-09 01:49:20.906 009 18184.54 73.01 52692.17 88888.00 2007-01-09 01:49:21.406 009 18184.38 73.00 52692.06 88888.00 2007-01-09 01:49:21.906 009 18184.32 73.05 52692.14 88888.00 2007-01-09 01:49:22.406 009 18184.38 73.05 52692.23 88888.00 2007-01-09 01:49:22.906 009 18184.36 73.12 52692.14 88888.00 2007-01-09 01:49:23.406 009 18184.36 73.14 52692.19 88888.00 2007-01-09 01:49:23.906 009 18184.35 73.19 52692.23 88888.00 2007-01-09 01:49:24.406 009 18184.45 73.28 52692.26 88888.00 2007-01-09 01:49:24.906 009 18184.38 73.30 52692.29 88888.00 2007-01-09 01:49:25.406 009 18184.29 73.22 52692.45 88888.00 2007-01-09 01:49:25.906 009 18184.33 73.24 52692.42 88888.00 2007-01-09 01:49:26.406 009 18184.32 73.24 52692.28 88888.00 2007-01-09 01:49:26.906 009 18184.26 73.29 52692.28 88888.00 2007-01-09 01:49:27.406 009 18184.27 73.29 52692.26 88888.00 2007-01-09 01:49:27.906 009 18184.28 73.20 52692.25 88888.00 2007-01-09 01:49:28.406 009 18184.32 73.17 52692.37 88888.00 2007-01-09 01:49:28.906 009 18184.35 73.24 52692.35 88888.00 2007-01-09 01:49:29.406 009 18184.32 73.34 52692.28 88888.00 2007-01-09 01:49:29.906 009 18184.32 73.46 52692.19 88888.00 2007-01-09 01:49:30.406 009 18184.35 73.51 52692.21 88888.00 2007-01-09 01:49:30.906 009 18184.37 73.46 52692.22 88888.00 2007-01-09 01:49:31.406 009 18184.35 73.51 52692.23 88888.00 2007-01-09 01:49:31.906 009 18184.29 73.46 52692.33 88888.00 2007-01-09 01:49:32.406 009 18184.32 73.43 52692.27 88888.00 2007-01-09 01:49:32.906 009 18184.27 73.38 52692.14 88888.00 2007-01-09 01:49:33.406 009 18184.22 73.31 52692.16 88888.00 2007-01-09 01:49:33.906 009 18184.22 73.47 52692.19 88888.00 2007-01-09 01:49:34.406 009 18184.24 73.56 52692.15 88888.00 2007-01-09 01:49:34.906 009 18184.18 73.46 52692.16 88888.00 2007-01-09 01:49:35.406 009 18184.32 73.37 52692.21 88888.00 2007-01-09 01:49:35.906 009 18184.40 73.44 52692.07 88888.00 2007-01-09 01:49:36.406 009 18184.36 73.46 52691.92 88888.00 2007-01-09 01:49:36.906 009 18184.34 73.40 52691.95 88888.00 2007-01-09 01:49:37.406 009 18184.35 73.43 52692.04 88888.00 2007-01-09 01:49:37.906 009 18184.39 73.47 52692.09 88888.00 2007-01-09 01:49:38.406 009 18184.58 73.47 52692.02 88888.00 2007-01-09 01:49:38.906 009 18184.63 73.43 52691.92 88888.00 2007-01-09 01:49:39.406 009 18184.57 73.47 52691.90 88888.00 2007-01-09 01:49:39.906 009 18184.63 73.50 52691.88 88888.00 2007-01-09 01:49:40.406 009 18184.47 73.53 52691.91 88888.00 2007-01-09 01:49:40.906 009 18184.46 73.53 52691.91 88888.00 2007-01-09 01:49:41.406 009 18184.40 73.54 52691.83 88888.00 2007-01-09 01:49:41.906 009 18184.31 73.52 52691.87 88888.00 2007-01-09 01:49:42.406 009 18184.27 73.47 52691.99 88888.00 2007-01-09 01:49:42.906 009 18184.40 73.51 52692.04 88888.00 2007-01-09 01:49:43.406 009 18184.43 73.57 52691.90 88888.00 2007-01-09 01:49:43.906 009 18184.45 73.51 52691.92 88888.00 2007-01-09 01:49:44.406 009 18184.54 73.58 52692.06 88888.00 2007-01-09 01:49:44.906 009 18184.57 73.62 52692.06 88888.00 2007-01-09 01:49:45.406 009 18184.59 73.51 52692.00 88888.00 2007-01-09 01:49:45.906 009 18184.65 73.52 52692.10 88888.00 2007-01-09 01:49:46.406 009 18184.71 73.51 52692.19 88888.00 2007-01-09 01:49:46.906 009 18184.67 73.51 52692.09 88888.00 2007-01-09 01:49:47.406 009 18184.68 73.51 52691.85 88888.00 2007-01-09 01:49:47.906 009 18184.58 73.48 52691.81 88888.00 2007-01-09 01:49:48.406 009 18184.65 73.53 52691.69 88888.00 2007-01-09 01:49:48.906 009 18184.68 73.56 52691.70 88888.00 2007-01-09 01:49:49.406 009 18184.71 73.50 52691.82 88888.00 2007-01-09 01:49:49.906 009 18184.69 73.50 52691.95 88888.00 2007-01-09 01:49:50.406 009 18184.75 73.52 52691.94 88888.00 2007-01-09 01:49:50.906 009 18184.74 73.52 52692.03 88888.00 2007-01-09 01:49:51.406 009 18184.82 73.49 52692.10 88888.00 2007-01-09 01:49:51.906 009 18184.82 73.48 52692.06 88888.00 2007-01-09 01:49:52.406 009 18184.85 73.53 52691.99 88888.00 2007-01-09 01:49:52.906 009 18184.86 73.61 52691.97 88888.00 2007-01-09 01:49:53.406 009 18184.90 73.57 52691.94 88888.00 2007-01-09 01:49:53.906 009 18184.82 73.54 52691.91 88888.00 2007-01-09 01:49:54.406 009 18184.88 73.51 52691.93 88888.00 2007-01-09 01:49:54.906 009 18184.81 73.50 52691.93 88888.00 2007-01-09 01:49:55.406 009 18184.88 73.49 52691.93 88888.00 2007-01-09 01:49:55.906 009 18184.92 73.49 52692.03 88888.00 2007-01-09 01:49:56.406 009 18185.04 73.46 52691.93 88888.00 2007-01-09 01:49:56.906 009 18185.04 73.44 52691.88 88888.00 2007-01-09 01:49:57.406 009 18185.04 73.46 52691.87 88888.00 2007-01-09 01:49:57.906 009 18184.99 73.41 52691.83 88888.00 2007-01-09 01:49:58.406 009 18185.05 73.42 52691.68 88888.00 2007-01-09 01:49:58.906 009 18185.10 73.47 52691.68 88888.00 2007-01-09 01:49:59.406 009 18185.37 73.45 52691.75 88888.00 2007-01-09 01:49:59.906 009 18185.30 73.49 52691.73 88888.00 2007-01-09 01:50:00.406 009 18185.18 73.54 52691.65 88888.00 2007-01-09 01:50:00.906 009 18185.20 73.55 52691.60 88888.00 2007-01-09 01:50:01.406 009 18185.25 73.54 52691.62 88888.00 2007-01-09 01:50:01.906 009 18185.39 73.50 52691.67 88888.00 2007-01-09 01:50:02.406 009 18185.43 73.42 52691.74 88888.00 2007-01-09 01:50:02.906 009 18185.42 73.47 52691.72 88888.00 2007-01-09 01:50:03.403 009 18185.45 73.42 52691.77 88888.00 2007-01-09 01:50:03.903 009 18185.46 73.42 52691.65 88888.00 2007-01-09 01:50:04.403 009 18185.32 73.36 52691.42 88888.00 2007-01-09 01:50:04.903 009 18185.13 73.32 52691.45 88888.00 2007-01-09 01:50:05.403 009 18185.21 73.30 52691.56 88888.00 2007-01-09 01:50:05.903 009 18185.29 73.26 52691.54 88888.00 2007-01-09 01:50:06.403 009 18185.28 73.25 52691.53 88888.00 2007-01-09 01:50:06.903 009 18185.31 73.25 52691.47 88888.00 2007-01-09 01:50:07.403 009 18185.35 73.24 52691.52 88888.00 2007-01-09 01:50:07.903 009 18185.47 73.24 52691.61 88888.00 2007-01-09 01:50:08.403 009 18185.61 73.24 52691.48 88888.00 2007-01-09 01:50:08.903 009 18185.41 73.29 52691.46 88888.00 2007-01-09 01:50:09.403 009 18185.48 73.30 52691.40 88888.00 2007-01-09 01:50:09.903 009 18185.46 73.31 52691.45 88888.00 2007-01-09 01:50:10.403 009 18185.54 73.32 52691.59 88888.00 2007-01-09 01:50:10.903 009 18185.67 73.28 52691.70 88888.00 2007-01-09 01:50:11.403 009 18185.73 73.28 52691.59 88888.00 2007-01-09 01:50:11.903 009 18185.70 73.18 52691.56 88888.00 2007-01-09 01:50:12.403 009 18185.59 73.22 52691.60 88888.00 2007-01-09 01:50:12.903 009 18185.56 73.25 52691.62 88888.00 2007-01-09 01:50:13.403 009 18185.69 73.26 52691.69 88888.00 2007-01-09 01:50:13.903 009 18185.70 73.28 52691.61 88888.00 2007-01-09 01:50:14.403 009 18185.63 73.30 52691.63 88888.00 2007-01-09 01:50:14.903 009 18185.59 73.35 52691.58 88888.00 2007-01-09 01:50:15.403 009 18185.53 73.30 52691.52 88888.00 2007-01-09 01:50:15.903 009 18185.59 73.26 52691.61 88888.00 2007-01-09 01:50:16.403 009 18185.72 73.22 52691.68 88888.00 2007-01-09 01:50:16.903 009 18185.75 73.23 52691.64 88888.00 2007-01-09 01:50:17.403 009 18185.77 73.29 52691.60 88888.00 2007-01-09 01:50:17.903 009 18185.80 73.32 52691.63 88888.00 2007-01-09 01:50:18.403 009 18185.77 73.25 52691.65 88888.00 2007-01-09 01:50:18.903 009 18185.77 73.24 52691.67 88888.00 2007-01-09 01:50:19.403 009 18185.70 73.28 52691.76 88888.00 2007-01-09 01:50:19.903 009 18185.65 73.24 52691.84 88888.00 2007-01-09 01:50:20.403 009 18185.67 73.19 52691.76 88888.00 2007-01-09 01:50:20.903 009 18185.66 73.21 52691.62 88888.00 2007-01-09 01:50:21.403 009 18185.65 73.24 52691.62 88888.00 2007-01-09 01:50:21.903 009 18185.83 73.23 52691.63 88888.00 2007-01-09 01:50:22.403 009 18185.81 73.28 52691.63 88888.00 2007-01-09 01:50:22.903 009 18185.76 73.25 52691.67 88888.00 2007-01-09 01:50:23.403 009 18185.74 73.23 52691.63 88888.00 2007-01-09 01:50:23.903 009 18185.74 73.30 52691.59 88888.00 2007-01-09 01:50:24.403 009 18185.74 73.28 52691.60 88888.00 2007-01-09 01:50:24.903 009 18185.70 73.28 52691.65 88888.00 2007-01-09 01:50:25.403 009 18185.74 73.32 52691.59 88888.00 2007-01-09 01:50:25.903 009 18185.76 73.28 52691.54 88888.00 2007-01-09 01:50:26.403 009 18185.74 73.24 52691.62 88888.00 2007-01-09 01:50:26.903 009 18185.73 73.17 52691.77 88888.00 2007-01-09 01:50:27.403 009 18185.65 73.15 52691.80 88888.00 2007-01-09 01:50:27.903 009 18185.57 73.19 52691.70 88888.00 2007-01-09 01:50:28.403 009 18185.67 73.24 52691.72 88888.00 2007-01-09 01:50:28.903 009 18185.67 73.30 52691.71 88888.00 2007-01-09 01:50:29.403 009 18185.69 73.34 52691.59 88888.00 2007-01-09 01:50:29.903 009 18185.67 73.29 52691.58 88888.00 2007-01-09 01:50:30.403 009 18185.65 73.29 52691.54 88888.00 2007-01-09 01:50:30.903 009 18185.61 73.33 52691.62 88888.00 2007-01-09 01:50:31.403 009 18185.66 73.35 52691.79 88888.00 2007-01-09 01:50:31.903 009 18185.70 73.36 52691.82 88888.00 2007-01-09 01:50:32.403 009 18185.75 73.34 52691.83 88888.00 2007-01-09 01:50:32.903 009 18185.79 73.30 52691.81 88888.00 2007-01-09 01:50:33.403 009 18185.74 73.29 52691.79 88888.00 2007-01-09 01:50:33.903 009 18185.68 73.26 52691.75 88888.00 2007-01-09 01:50:34.403 009 18185.83 73.30 52691.76 88888.00 2007-01-09 01:50:34.903 009 18185.77 73.44 52691.74 88888.00 2007-01-09 01:50:35.403 009 18185.72 73.39 52691.75 88888.00 2007-01-09 01:50:35.903 009 18185.76 73.35 52691.65 88888.00 2007-01-09 01:50:36.403 009 18185.79 73.35 52691.56 88888.00 2007-01-09 01:50:36.903 009 18185.79 73.36 52691.52 88888.00 2007-01-09 01:50:37.403 009 18185.69 73.43 52691.50 88888.00 2007-01-09 01:50:37.903 009 18185.76 73.41 52691.50 88888.00 2007-01-09 01:50:38.403 009 18185.73 73.45 52691.56 88888.00 2007-01-09 01:50:38.903 009 18185.66 73.44 52691.59 88888.00 2007-01-09 01:50:39.403 009 18185.74 73.41 52691.64 88888.00 2007-01-09 01:50:39.903 009 18185.73 73.37 52691.68 88888.00 2007-01-09 01:50:40.403 009 18185.85 73.45 52691.65 88888.00 2007-01-09 01:50:40.903 009 18185.79 73.46 52691.62 88888.00 2007-01-09 01:50:41.403 009 18185.79 73.46 52691.70 88888.00 2007-01-09 01:50:41.903 009 18185.70 73.43 52691.68 88888.00 2007-01-09 01:50:42.403 009 18185.75 73.41 52691.68 88888.00 2007-01-09 01:50:42.903 009 18185.69 73.45 52691.58 88888.00 2007-01-09 01:50:43.403 009 18185.75 73.57 52691.57 88888.00 2007-01-09 01:50:43.903 009 18185.79 73.51 52691.51 88888.00 2007-01-09 01:50:44.403 009 18185.84 73.41 52691.70 88888.00 2007-01-09 01:50:44.903 009 18185.85 73.36 52691.75 88888.00 2007-01-09 01:50:45.403 009 18185.80 73.38 52691.79 88888.00 2007-01-09 01:50:45.903 009 18185.84 73.42 52691.79 88888.00 2007-01-09 01:50:46.403 009 18185.75 73.47 52692.04 88888.00 2007-01-09 01:50:46.903 009 18185.79 73.47 52692.12 88888.00 2007-01-09 01:50:47.403 009 18185.83 73.44 52692.07 88888.00 2007-01-09 01:50:47.903 009 18185.81 73.36 52691.92 88888.00 2007-01-09 01:50:48.403 009 18185.86 73.40 52691.83 88888.00 2007-01-09 01:50:48.903 009 18185.89 73.46 52691.90 88888.00 2007-01-09 01:50:49.403 009 18185.94 73.41 52691.97 88888.00 2007-01-09 01:50:49.903 009 18185.81 73.39 52691.94 88888.00 2007-01-09 01:50:50.403 009 18185.79 73.38 52691.90 88888.00 2007-01-09 01:50:50.903 009 18185.78 73.39 52691.90 88888.00 2007-01-09 01:50:51.403 009 18185.75 73.42 52691.91 88888.00 2007-01-09 01:50:51.903 009 18185.69 73.35 52691.94 88888.00 2007-01-09 01:50:52.403 009 18185.77 73.30 52691.92 88888.00 2007-01-09 01:50:52.903 009 18185.80 73.32 52691.76 88888.00 2007-01-09 01:50:53.403 009 18185.87 73.31 52691.72 88888.00 2007-01-09 01:50:53.903 009 18185.84 73.35 52691.71 88888.00 2007-01-09 01:50:54.403 009 18185.81 73.49 52691.71 88888.00 2007-01-09 01:50:54.903 009 18185.87 73.46 52691.71 88888.00 2007-01-09 01:50:55.403 009 18185.88 73.46 52691.69 88888.00 2007-01-09 01:50:55.903 009 18185.86 73.41 52691.72 88888.00 2007-01-09 01:50:56.403 009 18185.86 73.35 52691.88 88888.00 2007-01-09 01:50:56.903 009 18185.81 73.42 52691.93 88888.00 2007-01-09 01:50:57.403 009 18185.91 73.48 52691.99 88888.00 2007-01-09 01:50:57.903 009 18185.91 73.47 52691.86 88888.00 2007-01-09 01:50:58.403 009 18185.77 73.49 52691.79 88888.00 2007-01-09 01:50:58.903 009 18185.78 73.49 52691.83 88888.00 2007-01-09 01:50:59.403 009 18185.84 73.45 52691.90 88888.00 2007-01-09 01:50:59.903 009 18185.88 73.48 52691.86 88888.00 2007-01-09 01:51:00.403 009 18185.95 73.44 52691.71 88888.00 2007-01-09 01:51:00.903 009 18186.02 73.44 52691.67 88888.00 2007-01-09 01:51:01.403 009 18186.00 73.58 52691.71 88888.00 2007-01-09 01:51:01.903 009 18186.01 73.61 52691.69 88888.00 2007-01-09 01:51:02.403 009 18185.98 73.58 52691.64 88888.00 2007-01-09 01:51:02.903 009 18186.00 73.67 52691.61 88888.00 2007-01-09 01:51:03.403 009 18186.07 73.66 52691.65 88888.00 2007-01-09 01:51:03.903 009 18186.09 73.61 52691.76 88888.00 2007-01-09 01:51:04.403 009 18185.96 73.67 52691.76 88888.00 2007-01-09 01:51:04.903 009 18185.90 73.69 52691.79 88888.00 2007-01-09 01:51:05.403 009 18186.00 73.63 52691.74 88888.00 2007-01-09 01:51:05.903 009 18186.02 73.58 52691.74 88888.00 2007-01-09 01:51:06.403 009 18185.96 73.59 52691.83 88888.00 2007-01-09 01:51:06.903 009 18186.02 73.59 52691.86 88888.00 2007-01-09 01:51:07.403 009 18185.98 73.58 52691.82 88888.00 2007-01-09 01:51:07.903 009 18186.01 73.57 52691.88 88888.00 2007-01-09 01:51:08.403 009 18185.95 73.58 52691.96 88888.00 2007-01-09 01:51:08.903 009 18186.00 73.55 52691.97 88888.00 2007-01-09 01:51:09.403 009 18185.94 73.64 52691.91 88888.00 2007-01-09 01:51:09.903 009 18185.88 73.61 52691.93 88888.00 2007-01-09 01:51:10.403 009 18185.86 73.58 52691.91 88888.00 2007-01-09 01:51:10.903 009 18185.86 73.53 52691.88 88888.00 2007-01-09 01:51:11.403 009 18185.88 73.47 52691.97 88888.00 2007-01-09 01:51:11.903 009 18185.88 73.47 52691.98 88888.00 2007-01-09 01:51:12.403 009 18185.90 73.43 52692.00 88888.00 2007-01-09 01:51:12.903 009 18185.96 73.44 52691.88 88888.00 2007-01-09 01:51:13.403 009 18186.02 73.51 52691.80 88888.00 2007-01-09 01:51:13.903 009 18185.92 73.52 52691.83 88888.00 2007-01-09 01:51:14.403 009 18185.88 73.51 52691.82 88888.00 2007-01-09 01:51:14.903 009 18185.78 73.55 52691.84 88888.00 2007-01-09 01:51:15.403 009 18185.81 73.54 52691.84 88888.00 2007-01-09 01:51:15.903 009 18185.79 73.59 52691.86 88888.00 2007-01-09 01:51:16.403 009 18185.66 73.66 52691.84 88888.00 2007-01-09 01:51:16.903 009 18185.64 73.66 52692.04 88888.00 2007-01-09 01:51:17.403 009 18185.78 73.64 52692.04 88888.00 2007-01-09 01:51:17.903 009 18185.75 73.59 52691.91 88888.00 2007-01-09 01:51:18.403 009 18185.70 73.66 52691.80 88888.00 2007-01-09 01:51:18.903 009 18185.77 73.62 52691.85 88888.00 2007-01-09 01:51:19.403 009 18185.78 73.52 52691.90 88888.00 2007-01-09 01:51:19.903 009 18185.73 73.52 52691.92 88888.00 2007-01-09 01:51:20.403 009 18185.74 73.51 52691.81 88888.00 2007-01-09 01:51:20.903 009 18185.70 73.52 52691.83 88888.00 2007-01-09 01:51:21.403 009 18185.78 73.53 52691.86 88888.00 2007-01-09 01:51:21.903 009 18185.80 73.45 52691.87 88888.00 2007-01-09 01:51:22.403 009 18185.86 73.50 52691.77 88888.00 2007-01-09 01:51:22.903 009 18185.92 73.52 52691.79 88888.00 2007-01-09 01:51:23.403 009 18185.79 73.46 52691.75 88888.00 2007-01-09 01:51:23.903 009 18185.70 73.41 52691.71 88888.00 2007-01-09 01:51:24.403 009 18185.80 73.40 52691.85 88888.00 2007-01-09 01:51:24.903 009 18185.77 73.44 52691.87 88888.00 2007-01-09 01:51:25.403 009 18185.70 73.45 52691.75 88888.00 2007-01-09 01:51:25.903 009 18185.76 73.41 52691.80 88888.00 2007-01-09 01:51:26.403 009 18185.83 73.39 52691.75 88888.00 2007-01-09 01:51:26.903 009 18185.78 73.37 52691.77 88888.00 2007-01-09 01:51:27.403 009 18185.72 73.40 52691.75 88888.00 2007-01-09 01:51:27.903 009 18185.63 73.42 52691.71 88888.00 2007-01-09 01:51:28.403 009 18185.64 73.42 52691.77 88888.00 2007-01-09 01:51:28.903 009 18185.56 73.38 52691.94 88888.00 2007-01-09 01:51:29.403 009 18185.63 73.40 52692.08 88888.00 2007-01-09 01:51:29.903 009 18185.70 73.42 52691.96 88888.00 2007-01-09 01:51:30.403 009 18185.81 73.41 52691.87 88888.00 2007-01-09 01:51:30.903 009 18185.80 73.41 52691.90 88888.00 2007-01-09 01:51:31.403 009 18185.72 73.43 52691.90 88888.00 2007-01-09 01:51:31.903 009 18185.70 73.44 52691.74 88888.00 2007-01-09 01:51:32.403 009 18185.69 73.37 52691.73 88888.00 2007-01-09 01:51:32.903 009 18185.75 73.40 52691.74 88888.00 2007-01-09 01:51:33.403 009 18185.74 73.43 52691.79 88888.00 2007-01-09 01:51:33.903 009 18185.70 73.42 52691.86 88888.00 2007-01-09 01:51:34.403 009 18185.53 73.42 52691.94 88888.00 2007-01-09 01:51:34.903 009 18185.54 73.44 52691.83 88888.00 2007-01-09 01:51:35.403 009 18185.53 73.51 52691.85 88888.00 2007-01-09 01:51:35.903 009 18185.61 73.49 52691.94 88888.00 2007-01-09 01:51:36.403 009 18185.55 73.55 52692.03 88888.00 2007-01-09 01:51:36.903 009 18185.61 73.54 52692.08 88888.00 2007-01-09 01:51:37.403 009 18185.69 73.61 52692.10 88888.00 2007-01-09 01:51:37.903 009 18185.68 73.58 52692.08 88888.00 2007-01-09 01:51:38.403 009 18185.64 73.54 52692.14 88888.00 2007-01-09 01:51:38.903 009 18185.70 73.45 52692.07 88888.00 2007-01-09 01:51:39.403 009 18185.72 73.44 52692.06 88888.00 2007-01-09 01:51:39.903 009 18185.63 73.43 52692.06 88888.00 2007-01-09 01:51:40.403 009 18185.55 73.48 52692.03 88888.00 2007-01-09 01:51:40.903 009 18185.59 73.52 52691.97 88888.00 2007-01-09 01:51:41.403 009 18185.68 73.56 52691.96 88888.00 2007-01-09 01:51:41.903 009 18185.64 73.49 52692.03 88888.00 2007-01-09 01:51:42.403 009 18185.61 73.48 52691.98 88888.00 2007-01-09 01:51:42.903 009 18185.52 73.46 52691.93 88888.00 2007-01-09 01:51:43.403 009 18185.39 73.38 52691.96 88888.00 2007-01-09 01:51:43.903 009 18185.35 73.36 52692.05 88888.00 2007-01-09 01:51:44.403 009 18185.42 73.43 52692.08 88888.00 2007-01-09 01:51:44.903 009 18185.40 73.44 52691.98 88888.00 2007-01-09 01:51:45.403 009 18185.51 73.44 52691.98 88888.00 2007-01-09 01:51:45.903 009 18185.65 73.53 52692.00 88888.00 2007-01-09 01:51:46.403 009 18185.75 73.58 52691.94 88888.00 2007-01-09 01:51:46.903 009 18185.80 73.58 52691.98 88888.00 2007-01-09 01:51:47.403 009 18185.79 73.64 52692.05 88888.00 2007-01-09 01:51:47.903 009 18185.72 73.59 52692.10 88888.00 2007-01-09 01:51:48.403 009 18185.66 73.57 52692.05 88888.00 2007-01-09 01:51:48.903 009 18185.68 73.58 52692.17 88888.00 2007-01-09 01:51:49.403 009 18185.63 73.57 52692.18 88888.00 2007-01-09 01:51:49.903 009 18185.58 73.62 52692.16 88888.00 2007-01-09 01:51:50.403 009 18185.56 73.62 52692.18 88888.00 2007-01-09 01:51:50.903 009 18185.68 73.54 52692.14 88888.00 2007-01-09 01:51:51.403 009 18185.63 73.58 52692.07 88888.00 2007-01-09 01:51:51.903 009 18185.64 73.66 52691.97 88888.00 2007-01-09 01:51:52.403 009 18185.79 73.67 52692.07 88888.00 2007-01-09 01:51:52.903 009 18185.68 73.71 52692.06 88888.00 2007-01-09 01:51:53.403 009 18185.66 73.56 52692.08 88888.00 2007-01-09 01:51:53.903 009 18185.62 73.51 52692.04 88888.00 2007-01-09 01:51:54.403 009 18185.59 73.64 52692.14 88888.00 2007-01-09 01:51:54.903 009 18185.68 73.74 52692.06 88888.00 2007-01-09 01:51:55.403 009 18185.74 73.74 52691.93 88888.00 2007-01-09 01:51:55.903 009 18185.74 73.70 52691.92 88888.00 2007-01-09 01:51:56.403 009 18185.73 73.78 52691.96 88888.00 2007-01-09 01:51:56.903 009 18185.65 73.79 52692.00 88888.00 2007-01-09 01:51:57.403 009 18185.68 73.71 52692.05 88888.00 2007-01-09 01:51:57.903 009 18185.64 73.66 52692.08 88888.00 2007-01-09 01:51:58.403 009 18185.72 73.71 52692.09 88888.00 2007-01-09 01:51:58.903 009 18185.70 73.71 52692.17 88888.00 2007-01-09 01:51:59.403 009 18185.59 73.70 52692.09 88888.00 2007-01-09 01:51:59.903 009 18185.69 73.70 52692.12 88888.00 2007-01-09 01:52:00.403 009 18185.72 73.75 52692.18 88888.00 2007-01-09 01:52:00.903 009 18185.62 73.77 52692.18 88888.00 2007-01-09 01:52:01.403 009 18185.63 73.78 52692.34 88888.00 2007-01-09 01:52:01.903 009 18185.69 73.76 52692.33 88888.00 2007-01-09 01:52:02.403 009 18185.80 73.76 52692.23 88888.00 2007-01-09 01:52:02.903 009 18185.78 73.65 52692.19 88888.00 2007-01-09 01:52:03.403 009 18185.74 73.58 52692.16 88888.00 2007-01-09 01:52:03.903 009 18185.78 73.67 52692.18 88888.00 2007-01-09 01:52:04.403 009 18185.76 73.65 52692.14 88888.00 2007-01-09 01:52:04.903 009 18185.83 73.67 52692.17 88888.00 2007-01-09 01:52:05.403 009 18185.88 73.66 52692.28 88888.00 2007-01-09 01:52:05.903 009 18185.94 73.68 52692.22 88888.00 2007-01-09 01:52:06.403 009 18185.90 73.75 52691.99 88888.00 2007-01-09 01:52:06.903 009 18185.77 73.69 52691.99 88888.00 2007-01-09 01:52:07.403 009 18185.76 73.68 52692.07 88888.00 2007-01-09 01:52:07.903 009 18185.86 73.68 52692.18 88888.00 2007-01-09 01:52:08.403 009 18185.85 73.71 52691.99 88888.00 2007-01-09 01:52:08.903 009 18185.83 73.69 52691.97 88888.00 2007-01-09 01:52:09.403 009 18185.78 73.67 52691.97 88888.00 2007-01-09 01:52:09.903 009 18185.83 73.61 52692.07 88888.00 2007-01-09 01:52:10.403 009 18185.84 73.64 52692.10 88888.00 2007-01-09 01:52:10.903 009 18185.85 73.68 52692.19 88888.00 2007-01-09 01:52:11.403 009 18185.86 73.73 52692.27 88888.00 2007-01-09 01:52:11.903 009 18185.83 73.75 52692.28 88888.00 2007-01-09 01:52:12.403 009 18185.77 73.74 52692.31 88888.00 2007-01-09 01:52:12.903 009 18185.81 73.76 52692.26 88888.00 2007-01-09 01:52:13.403 009 18185.76 73.71 52692.23 88888.00 2007-01-09 01:52:13.903 009 18185.68 73.71 52692.25 88888.00 2007-01-09 01:52:14.403 009 18185.65 73.70 52692.30 88888.00 2007-01-09 01:52:14.903 009 18185.66 73.68 52692.31 88888.00 2007-01-09 01:52:15.403 009 18185.72 73.75 52692.33 88888.00 2007-01-09 01:52:15.903 009 18185.64 73.74 52692.33 88888.00 2007-01-09 01:52:16.403 009 18185.61 73.69 52692.25 88888.00 2007-01-09 01:52:16.903 009 18185.67 73.63 52692.17 88888.00 2007-01-09 01:52:17.403 009 18185.63 73.58 52692.15 88888.00 2007-01-09 01:52:17.903 009 18185.62 73.65 52692.21 88888.00 2007-01-09 01:52:18.403 009 18185.68 73.64 52692.29 88888.00 2007-01-09 01:52:18.903 009 18185.73 73.75 52692.32 88888.00 2007-01-09 01:52:19.403 009 18185.66 73.75 52692.27 88888.00 2007-01-09 01:52:19.903 009 18185.70 73.70 52692.25 88888.00 2007-01-09 01:52:20.403 009 18185.64 73.73 52692.21 88888.00 2007-01-09 01:52:20.903 009 18185.61 73.70 52692.23 88888.00 2007-01-09 01:52:21.403 009 18185.66 73.66 52692.27 88888.00 2007-01-09 01:52:21.903 009 18185.58 73.66 52692.17 88888.00 2007-01-09 01:52:22.403 009 18185.47 73.58 52692.09 88888.00 2007-01-09 01:52:22.903 009 18185.68 73.59 52692.03 88888.00 2007-01-09 01:52:23.403 009 18185.66 73.59 52692.02 88888.00 2007-01-09 01:52:23.903 009 18185.63 73.51 52692.02 88888.00 2007-01-09 01:52:24.403 009 18185.72 73.50 52692.02 88888.00 2007-01-09 01:52:24.903 009 18185.62 73.55 52692.12 88888.00 2007-01-09 01:52:25.403 009 18185.59 73.56 52692.14 88888.00 2007-01-09 01:52:25.903 009 18185.54 73.51 52692.09 88888.00 2007-01-09 01:52:26.403 009 18185.68 73.49 52692.07 88888.00 2007-01-09 01:52:26.903 009 18185.65 73.50 52692.08 88888.00 2007-01-09 01:52:27.403 009 18185.64 73.51 52692.07 88888.00 2007-01-09 01:52:27.903 009 18185.63 73.43 52692.11 88888.00 2007-01-09 01:52:28.403 009 18185.68 73.36 52692.23 88888.00 2007-01-09 01:52:28.903 009 18185.69 73.40 52692.29 88888.00 2007-01-09 01:52:29.403 009 18185.51 73.42 52692.26 88888.00 2007-01-09 01:52:29.903 009 18185.47 73.37 52692.17 88888.00 2007-01-09 01:52:30.403 009 18185.51 73.42 52692.16 88888.00 2007-01-09 01:52:30.903 009 18185.58 73.40 52692.14 88888.00 2007-01-09 01:52:31.403 009 18185.47 73.35 52692.09 88888.00 2007-01-09 01:52:31.903 009 18185.40 73.32 52692.08 88888.00 2007-01-09 01:52:32.403 009 18185.43 73.26 52692.10 88888.00 2007-01-09 01:52:32.903 009 18185.46 73.26 52692.10 88888.00 2007-01-09 01:52:33.403 009 18185.46 73.30 52692.10 88888.00 2007-01-09 01:52:33.903 009 18185.62 73.32 52692.19 88888.00 2007-01-09 01:52:34.403 009 18185.70 73.23 52692.31 88888.00 2007-01-09 01:52:34.903 009 18185.74 73.19 52692.33 88888.00 2007-01-09 01:52:35.403 009 18185.67 73.23 52692.17 88888.00 2007-01-09 01:52:35.903 009 18185.72 73.25 52692.12 88888.00 2007-01-09 01:52:36.403 009 18185.78 73.24 52692.10 88888.00 2007-01-09 01:52:36.903 009 18185.78 73.09 52692.08 88888.00 2007-01-09 01:52:37.403 009 18185.75 73.05 52692.08 88888.00 2007-01-09 01:52:37.903 009 18185.73 73.08 52692.07 88888.00 2007-01-09 01:52:38.403 009 18185.74 73.07 52692.05 88888.00 2007-01-09 01:52:38.903 009 18185.70 73.09 52691.99 88888.00 2007-01-09 01:52:39.403 009 18185.70 73.03 52692.06 88888.00 2007-01-09 01:52:39.903 009 18185.73 73.08 52692.03 88888.00 2007-01-09 01:52:40.403 009 18185.79 73.03 52692.03 88888.00 2007-01-09 01:52:40.903 009 18185.89 73.03 52692.07 88888.00 2007-01-09 01:52:41.403 009 18185.84 72.96 52692.10 88888.00 2007-01-09 01:52:41.903 009 18185.81 72.96 52691.98 88888.00 2007-01-09 01:52:42.403 009 18185.97 72.99 52691.98 88888.00 2007-01-09 01:52:42.903 009 18186.04 72.98 52692.04 88888.00 2007-01-09 01:52:43.403 009 18186.07 72.98 52692.04 88888.00 2007-01-09 01:52:43.903 009 18186.07 73.00 52692.02 88888.00 2007-01-09 01:52:44.403 009 18186.00 72.94 52691.97 88888.00 2007-01-09 01:52:44.903 009 18185.97 72.87 52692.03 88888.00 2007-01-09 01:52:45.403 009 18185.94 72.78 52691.97 88888.00 2007-01-09 01:52:45.903 009 18185.98 72.78 52691.97 88888.00 2007-01-09 01:52:46.403 009 18186.10 72.79 52691.99 88888.00 2007-01-09 01:52:46.903 009 18186.04 72.84 52692.05 88888.00 2007-01-09 01:52:47.403 009 18186.05 72.88 52692.07 88888.00 2007-01-09 01:52:47.903 009 18186.00 72.90 52691.94 88888.00 2007-01-09 01:52:48.403 009 18185.81 72.80 52691.91 88888.00 2007-01-09 01:52:48.903 009 18185.87 72.78 52691.97 88888.00 2007-01-09 01:52:49.403 009 18185.90 72.79 52692.07 88888.00 2007-01-09 01:52:49.903 009 18185.84 72.76 52692.04 88888.00 2007-01-09 01:52:50.403 009 18185.81 72.74 52691.98 88888.00 2007-01-09 01:52:50.903 009 18185.84 72.83 52692.08 88888.00 2007-01-09 01:52:51.403 009 18185.97 72.90 52692.15 88888.00 2007-01-09 01:52:51.903 009 18186.02 72.89 52692.10 88888.00 2007-01-09 01:52:52.403 009 18186.06 72.84 52692.05 88888.00 2007-01-09 01:52:52.903 009 18186.05 72.81 52692.02 88888.00 2007-01-09 01:52:53.403 009 18186.06 72.84 52692.05 88888.00 2007-01-09 01:52:53.903 009 18186.06 72.76 52692.12 88888.00 2007-01-09 01:52:54.403 009 18186.04 72.78 52692.16 88888.00 2007-01-09 01:52:54.903 009 18185.89 72.76 52692.12 88888.00 2007-01-09 01:52:55.403 009 18185.76 72.74 52692.14 88888.00 2007-01-09 01:52:55.903 009 18185.74 72.77 52692.08 88888.00 2007-01-09 01:52:56.403 009 18185.74 72.81 52692.02 88888.00 2007-01-09 01:52:56.903 009 18185.77 72.85 52692.10 88888.00 2007-01-09 01:52:57.403 009 18185.88 72.87 52692.16 88888.00 2007-01-09 01:52:57.903 009 18185.89 72.79 52692.19 88888.00 2007-01-09 01:52:58.403 009 18185.78 72.70 52692.12 88888.00 2007-01-09 01:52:58.903 009 18185.67 72.71 52692.12 88888.00 2007-01-09 01:52:59.403 009 18185.69 72.72 52692.09 88888.00 2007-01-09 01:52:59.903 009 18185.76 72.78 52692.18 88888.00 2007-01-09 01:53:00.403 009 18185.83 72.79 52692.23 88888.00 2007-01-09 01:53:00.903 009 18185.81 72.80 52692.34 88888.00 2007-01-09 01:53:01.403 009 18185.89 72.82 52692.34 88888.00 2007-01-09 01:53:01.903 009 18185.78 72.83 52692.09 88888.00 2007-01-09 01:53:02.403 009 18185.75 72.74 52692.10 88888.00 2007-01-09 01:53:02.903 009 18185.72 72.68 52692.15 88888.00 2007-01-09 01:53:03.403 009 18185.73 72.59 52692.22 88888.00 2007-01-09 01:53:03.903 009 18185.66 72.63 52692.17 88888.00 2007-01-09 01:53:04.403 009 18185.54 72.69 52692.20 88888.00 2007-01-09 01:53:04.903 009 18185.46 72.72 52692.19 88888.00 2007-01-09 01:53:05.403 009 18185.36 72.69 52692.19 88888.00 2007-01-09 01:53:05.903 009 18185.42 72.65 52692.15 88888.00 2007-01-09 01:53:06.403 009 18185.40 72.66 52692.02 88888.00 2007-01-09 01:53:06.903 009 18185.32 72.66 52691.98 88888.00 2007-01-09 01:53:07.403 009 18185.29 72.68 52691.92 88888.00 2007-01-09 01:53:07.903 009 18185.35 72.71 52691.95 88888.00 2007-01-09 01:53:08.403 009 18185.26 72.74 52691.94 88888.00 2007-01-09 01:53:08.903 009 18185.30 72.74 52691.96 88888.00 2007-01-09 01:53:09.403 009 18185.30 72.74 52692.02 88888.00 2007-01-09 01:53:09.903 009 18185.22 72.67 52692.06 88888.00 2007-01-09 01:53:10.403 009 18185.24 72.75 52692.07 88888.00 2007-01-09 01:53:10.903 009 18185.20 72.76 52692.03 88888.00 2007-01-09 01:53:11.403 009 18184.97 72.73 52692.05 88888.00 2007-01-09 01:53:11.903 009 18184.96 72.72 52692.08 88888.00 2007-01-09 01:53:12.403 009 18184.86 72.68 52692.10 88888.00 2007-01-09 01:53:12.903 009 18184.93 72.61 52692.08 88888.00 2007-01-09 01:53:13.403 009 18185.10 72.55 52692.02 88888.00 2007-01-09 01:53:13.903 009 18185.08 72.55 52692.02 88888.00 2007-01-09 01:53:14.403 009 18185.10 72.67 52692.07 88888.00 2007-01-09 01:53:14.903 009 18184.98 72.59 52692.02 88888.00 2007-01-09 01:53:15.403 009 18184.87 72.59 52692.07 88888.00 2007-01-09 01:53:15.903 009 18184.89 72.63 52692.10 88888.00 2007-01-09 01:53:16.403 009 18184.87 72.66 52692.15 88888.00 2007-01-09 01:53:16.903 009 18184.86 72.62 52692.12 88888.00 2007-01-09 01:53:17.403 009 18184.72 72.65 52692.09 88888.00 2007-01-09 01:53:17.903 009 18184.76 72.66 52691.99 88888.00 2007-01-09 01:53:18.403 009 18185.02 72.61 52691.88 88888.00 2007-01-09 01:53:18.903 009 18185.07 72.62 52691.90 88888.00 2007-01-09 01:53:19.403 009 18185.05 72.61 52691.92 88888.00 2007-01-09 01:53:19.903 009 18185.07 72.63 52691.90 88888.00 2007-01-09 01:53:20.403 009 18184.99 72.65 52691.94 88888.00 2007-01-09 01:53:20.903 009 18184.89 72.69 52692.10 88888.00 2007-01-09 01:53:21.403 009 18184.78 72.65 52692.14 88888.00 2007-01-09 01:53:21.903 009 18184.79 72.65 52692.05 88888.00 2007-01-09 01:53:22.403 009 18184.76 72.63 52692.00 88888.00 2007-01-09 01:53:22.903 009 18184.72 72.62 52692.09 88888.00 2007-01-09 01:53:23.403 009 18184.63 72.67 52692.02 88888.00 2007-01-09 01:53:23.903 009 18184.63 72.64 52692.05 88888.00 2007-01-09 01:53:24.403 009 18184.57 72.62 52692.14 88888.00 2007-01-09 01:53:24.903 009 18184.59 72.67 52692.05 88888.00 2007-01-09 01:53:25.403 009 18184.63 72.57 52691.92 88888.00 2007-01-09 01:53:25.903 009 18184.72 72.54 52691.92 88888.00 2007-01-09 01:53:26.403 009 18184.69 72.53 52691.98 88888.00 2007-01-09 01:53:26.903 009 18184.71 72.58 52691.86 88888.00 2007-01-09 01:53:27.403 009 18184.76 72.61 52691.79 88888.00 2007-01-09 01:53:27.903 009 18184.60 72.59 52691.76 88888.00 2007-01-09 01:53:28.403 009 18184.54 72.62 52691.75 88888.00 2007-01-09 01:53:28.903 009 18184.61 72.64 52691.70 88888.00 2007-01-09 01:53:29.403 009 18184.52 72.65 52691.75 88888.00 2007-01-09 01:53:29.903 009 18184.45 72.65 52691.83 88888.00 2007-01-09 01:53:30.403 009 18184.49 72.67 52691.86 88888.00 2007-01-09 01:53:30.903 009 18184.35 72.69 52691.86 88888.00 2007-01-09 01:53:31.403 009 18184.23 72.74 52691.91 88888.00 2007-01-09 01:53:31.903 009 18184.22 72.69 52691.95 88888.00 2007-01-09 01:53:32.403 009 18184.34 72.68 52691.90 88888.00 2007-01-09 01:53:32.903 009 18184.39 72.70 52691.96 88888.00 2007-01-09 01:53:33.403 009 18184.43 72.71 52691.99 88888.00 2007-01-09 01:53:33.903 009 18184.50 72.71 52691.99 88888.00 2007-01-09 01:53:34.403 009 18184.60 72.70 52692.03 88888.00 2007-01-09 01:53:34.903 009 18184.53 72.74 52692.06 88888.00 2007-01-09 01:53:35.403 009 18184.49 72.65 52692.06 88888.00 2007-01-09 01:53:35.903 009 18184.44 72.61 52691.97 88888.00 2007-01-09 01:53:36.403 009 18184.48 72.72 52691.93 88888.00 2007-01-09 01:53:36.903 009 18184.54 72.75 52691.96 88888.00 2007-01-09 01:53:37.403 009 18184.35 72.74 52691.96 88888.00 2007-01-09 01:53:37.903 009 18184.33 72.74 52691.90 88888.00 2007-01-09 01:53:38.403 009 18184.36 72.67 52691.86 88888.00 2007-01-09 01:53:38.903 009 18184.36 72.64 52691.87 88888.00 2007-01-09 01:53:39.403 009 18184.37 72.65 52691.85 88888.00 2007-01-09 01:53:39.903 009 18184.32 72.70 52691.79 88888.00 2007-01-09 01:53:40.403 009 18184.37 72.73 52691.73 88888.00 2007-01-09 01:53:40.903 009 18184.43 72.72 52691.79 88888.00 2007-01-09 01:53:41.403 009 18184.48 72.69 52691.84 88888.00 2007-01-09 01:53:41.903 009 18184.48 72.72 52691.81 88888.00 2007-01-09 01:53:42.403 009 18184.49 72.81 52691.86 88888.00 2007-01-09 01:53:42.903 009 18184.52 72.79 52691.99 88888.00 2007-01-09 01:53:43.403 009 18184.47 72.73 52692.05 88888.00 2007-01-09 01:53:43.903 009 18184.48 72.69 52692.05 88888.00 2007-01-09 01:53:44.403 009 18184.44 72.71 52692.03 88888.00 2007-01-09 01:53:44.903 009 18184.35 72.65 52691.85 88888.00 2007-01-09 01:53:45.403 009 18184.28 72.64 52691.81 88888.00 2007-01-09 01:53:45.903 009 18184.21 72.70 52691.86 88888.00 2007-01-09 01:53:46.403 009 18184.29 72.68 52691.83 88888.00 2007-01-09 01:53:46.903 009 18184.33 72.72 52691.91 88888.00 2007-01-09 01:53:47.403 009 18184.27 72.78 52691.93 88888.00 2007-01-09 01:53:47.903 009 18184.24 72.77 52691.84 88888.00 2007-01-09 01:53:48.403 009 18184.21 72.76 52691.76 88888.00 2007-01-09 01:53:48.903 009 18184.06 72.77 52691.72 88888.00 2007-01-09 01:53:49.403 009 18184.12 72.62 52691.90 88888.00 2007-01-09 01:53:49.903 009 18184.20 72.59 52691.82 88888.00 2007-01-09 01:53:50.403 009 18184.18 72.65 52691.86 88888.00 2007-01-09 01:53:50.903 009 18184.16 72.66 52691.82 88888.00 2007-01-09 01:53:51.403 009 18184.14 72.69 52691.80 88888.00 2007-01-09 01:53:51.903 009 18184.05 72.76 52691.74 88888.00 2007-01-09 01:53:52.403 009 18184.06 72.77 52691.81 88888.00 2007-01-09 01:53:52.903 009 18184.09 72.76 52691.94 88888.00 2007-01-09 01:53:53.403 009 18184.18 72.84 52691.82 88888.00 2007-01-09 01:53:53.903 009 18184.10 72.87 52691.85 88888.00 2007-01-09 01:53:54.403 009 18184.03 72.89 52691.71 88888.00 2007-01-09 01:53:54.903 009 18184.04 72.91 52691.65 88888.00 2007-01-09 01:53:55.403 009 18184.05 72.87 52691.65 88888.00 2007-01-09 01:53:55.903 009 18184.10 72.90 52691.72 88888.00 2007-01-09 01:53:56.403 009 18184.01 72.89 52691.63 88888.00 2007-01-09 01:53:56.903 009 18184.11 72.90 52691.65 88888.00 2007-01-09 01:53:57.403 009 18184.66 72.92 52691.58 88888.00 2007-01-09 01:53:57.903 009 18184.85 72.91 52691.50 88888.00 2007-01-09 01:53:58.403 009 18184.40 72.98 52691.59 88888.00 2007-01-09 01:53:58.903 009 18184.20 72.92 52691.68 88888.00 2007-01-09 01:53:59.403 009 18184.13 72.90 52691.71 88888.00 2007-01-09 01:53:59.903 009 18184.13 72.87 52691.71 88888.00 2007-01-09 01:54:00.403 009 18184.21 72.79 52691.71 88888.00 2007-01-09 01:54:00.903 009 18184.18 72.87 52691.84 88888.00 2007-01-09 01:54:01.403 009 18184.17 72.97 52691.82 88888.00 2007-01-09 01:54:01.903 009 18184.20 72.91 52691.70 88888.00 2007-01-09 01:54:02.403 009 18184.16 72.95 52691.59 88888.00 2007-01-09 01:54:02.903 009 18184.15 73.02 52691.56 88888.00 2007-01-09 01:54:03.403 009 18184.22 73.04 52691.62 88888.00 2007-01-09 01:54:03.903 009 18184.14 72.99 52691.53 88888.00 2007-01-09 01:54:04.403 009 18184.09 73.00 52691.63 88888.00 2007-01-09 01:54:04.903 009 18184.13 73.05 52691.63 88888.00 2007-01-09 01:54:05.403 009 18184.15 73.09 52691.69 88888.00 2007-01-09 01:54:05.903 009 18184.15 73.09 52691.73 88888.00 2007-01-09 01:54:06.403 009 18184.33 73.12 52691.73 88888.00 2007-01-09 01:54:06.903 009 18184.42 73.10 52691.58 88888.00 2007-01-09 01:54:07.403 009 18184.27 73.04 52691.48 88888.00 2007-01-09 01:54:07.903 009 18184.23 73.05 52691.47 88888.00 2007-01-09 01:54:08.403 009 18184.31 73.08 52691.45 88888.00 2007-01-09 01:54:08.903 009 18184.47 73.13 52691.36 88888.00 2007-01-09 01:54:09.403 009 18184.55 73.23 52691.34 88888.00 2007-01-09 01:54:09.903 009 18184.43 73.21 52691.35 88888.00 2007-01-09 01:54:10.403 009 18184.43 73.25 52691.37 88888.00 2007-01-09 01:54:10.903 009 18184.53 73.31 52691.37 88888.00 2007-01-09 01:54:11.403 009 18184.55 73.30 52691.39 88888.00 2007-01-09 01:54:11.903 009 18184.55 73.31 52691.42 88888.00 2007-01-09 01:54:12.403 009 18184.50 73.30 52691.32 88888.00 2007-01-09 01:54:12.903 009 18184.50 73.30 52691.27 88888.00 2007-01-09 01:54:13.403 009 18184.50 73.31 52691.35 88888.00 2007-01-09 01:54:13.903 009 18184.64 73.30 52691.40 88888.00 2007-01-09 01:54:14.403 009 18184.70 73.32 52691.49 88888.00 2007-01-09 01:54:14.903 009 18184.61 73.30 52691.42 88888.00 2007-01-09 01:54:15.403 009 18184.64 73.36 52691.34 88888.00 2007-01-09 01:54:15.903 009 18184.77 73.34 52691.35 88888.00 2007-01-09 01:54:16.403 009 18184.90 73.40 52691.27 88888.00 2007-01-09 01:54:16.903 009 18184.72 73.46 52691.26 88888.00 2007-01-09 01:54:17.403 009 18184.79 73.46 52691.23 88888.00 2007-01-09 01:54:17.903 009 18184.86 73.39 52691.21 88888.00 2007-01-09 01:54:18.403 009 18184.89 73.35 52691.27 88888.00 2007-01-09 01:54:18.903 009 18184.99 73.25 52691.39 88888.00 2007-01-09 01:54:19.403 009 18184.98 73.36 52691.44 88888.00 2007-01-09 01:54:19.903 009 18184.98 73.39 52691.40 88888.00 2007-01-09 01:54:20.403 009 18184.99 73.34 52691.46 88888.00 2007-01-09 01:54:20.903 009 18184.88 73.41 52691.50 88888.00 2007-01-09 01:54:21.403 009 18184.88 73.44 52691.47 88888.00 2007-01-09 01:54:21.903 009 18184.94 73.48 52691.60 88888.00 2007-01-09 01:54:22.403 009 18185.04 73.48 52691.56 88888.00 2007-01-09 01:54:22.903 009 18185.07 73.42 52691.42 88888.00 2007-01-09 01:54:23.403 009 18185.01 73.47 52691.40 88888.00 2007-01-09 01:54:23.903 009 18184.94 73.42 52691.40 88888.00 2007-01-09 01:54:24.403 009 18185.09 73.38 52691.46 88888.00 2007-01-09 01:54:24.903 009 18185.01 73.42 52691.40 88888.00 2007-01-09 01:54:25.403 009 18184.97 73.45 52691.48 88888.00 2007-01-09 01:54:25.903 009 18184.98 73.53 52691.49 88888.00 2007-01-09 01:54:26.403 009 18184.90 73.61 52691.53 88888.00 2007-01-09 01:54:26.903 009 18184.97 73.61 52691.61 88888.00 2007-01-09 01:54:27.403 009 18185.07 73.61 52691.46 88888.00 2007-01-09 01:54:27.903 009 18185.14 73.62 52691.40 88888.00 2007-01-09 01:54:28.403 009 18185.16 73.58 52691.46 88888.00 2007-01-09 01:54:28.903 009 18185.22 73.55 52691.49 88888.00 2007-01-09 01:54:29.403 009 18185.19 73.56 52691.44 88888.00 2007-01-09 01:54:29.903 009 18185.18 73.64 52691.54 88888.00 2007-01-09 01:54:30.403 009 18185.01 73.74 52691.60 88888.00 2007-01-09 01:54:30.903 009 18184.93 73.71 52691.74 88888.00 2007-01-09 01:54:31.403 009 18185.02 73.58 52691.80 88888.00 2007-01-09 01:54:31.903 009 18185.07 73.54 52691.65 88888.00 2007-01-09 01:54:32.403 009 18185.05 73.56 52691.61 88888.00 2007-01-09 01:54:32.903 009 18185.05 73.62 52691.61 88888.00 2007-01-09 01:54:33.403 009 18185.33 73.65 52691.59 88888.00 2007-01-09 01:54:33.903 009 18185.31 73.67 52691.58 88888.00 2007-01-09 01:54:34.403 009 18185.26 73.57 52691.64 88888.00 2007-01-09 01:54:34.903 009 18185.23 73.59 52691.74 88888.00 2007-01-09 01:54:35.403 009 18185.29 73.58 52691.87 88888.00 2007-01-09 01:54:35.903 009 18185.35 73.58 52691.71 88888.00 2007-01-09 01:54:36.403 009 18185.35 73.55 52691.58 88888.00 2007-01-09 01:54:36.903 009 18185.30 73.56 52691.63 88888.00 2007-01-09 01:54:37.403 009 18185.28 73.54 52691.63 88888.00 2007-01-09 01:54:37.903 009 18185.25 73.55 52691.73 88888.00 2007-01-09 01:54:38.403 009 18185.34 73.61 52691.74 88888.00 2007-01-09 01:54:38.903 009 18185.33 73.61 52691.71 88888.00 2007-01-09 01:54:39.403 009 18185.33 73.62 52691.57 88888.00 2007-01-09 01:54:39.903 009 18185.41 73.59 52691.57 88888.00 2007-01-09 01:54:40.403 009 18185.42 73.52 52691.73 88888.00 2007-01-09 01:54:40.903 009 18185.39 73.51 52691.83 88888.00 2007-01-09 01:54:41.403 009 18185.45 73.58 52691.81 88888.00 2007-01-09 01:54:41.903 009 18185.41 73.54 52691.75 88888.00 2007-01-09 01:54:42.403 009 18185.26 73.50 52691.76 88888.00 2007-01-09 01:54:42.903 009 18185.30 73.54 52691.80 88888.00 2007-01-09 01:54:43.403 009 18185.32 73.53 52691.74 88888.00 2007-01-09 01:54:43.903 009 18185.36 73.53 52691.72 88888.00 2007-01-09 01:54:44.403 009 18185.37 73.62 52691.64 88888.00 2007-01-09 01:54:44.903 009 18185.45 73.64 52691.65 88888.00 2007-01-09 01:54:45.403 009 18185.34 73.59 52691.62 88888.00 2007-01-09 01:54:45.903 009 18185.35 73.54 52691.61 88888.00 2007-01-09 01:54:46.403 009 18185.37 73.47 52691.64 88888.00 2007-01-09 01:54:46.903 009 18185.37 73.34 52691.65 88888.00 2007-01-09 01:54:47.403 009 18185.47 73.28 52691.58 88888.00 2007-01-09 01:54:47.903 009 18185.36 73.26 52691.56 88888.00 2007-01-09 01:54:48.403 009 18185.43 73.38 52691.58 88888.00 2007-01-09 01:54:48.903 009 18185.51 73.36 52691.59 88888.00 2007-01-09 01:54:49.403 009 18185.40 73.35 52691.49 88888.00 2007-01-09 01:54:49.903 009 18185.44 73.37 52691.47 88888.00 2007-01-09 01:54:50.403 009 18185.44 73.33 52691.41 88888.00 2007-01-09 01:54:50.903 009 18185.48 73.34 52691.40 88888.00 2007-01-09 01:54:51.403 009 18185.47 73.36 52691.44 88888.00 2007-01-09 01:54:51.903 009 18185.41 73.37 52691.49 88888.00 2007-01-09 01:54:52.403 009 18185.59 73.41 52691.49 88888.00 2007-01-09 01:54:52.903 009 18185.53 73.37 52691.44 88888.00 2007-01-09 01:54:53.403 009 18185.51 73.39 52691.60 88888.00 2007-01-09 01:54:53.903 009 18185.45 73.39 52691.56 88888.00 2007-01-09 01:54:54.403 009 18185.51 73.36 52691.41 88888.00 2007-01-09 01:54:54.903 009 18185.55 73.34 52691.44 88888.00 2007-01-09 01:54:55.403 009 18185.55 73.30 52691.64 88888.00 2007-01-09 01:54:55.903 009 18185.59 73.25 52691.75 88888.00 2007-01-09 01:54:56.403 009 18185.54 73.24 52691.69 88888.00 2007-01-09 01:54:56.903 009 18185.52 73.25 52691.61 88888.00 2007-01-09 01:54:57.403 009 18185.61 73.25 52691.54 88888.00 2007-01-09 01:54:57.903 009 18185.58 73.33 52691.64 88888.00 2007-01-09 01:54:58.403 009 18185.52 73.34 52691.68 88888.00 2007-01-09 01:54:58.903 009 18185.62 73.44 52691.69 88888.00 2007-01-09 01:54:59.403 009 18185.55 73.45 52691.76 88888.00 2007-01-09 01:54:59.903 009 18185.62 73.43 52691.72 88888.00 2007-01-09 01:55:00.403 009 18185.73 73.42 52691.71 88888.00 2007-01-09 01:55:00.903 009 18185.79 73.36 52691.63 88888.00 2007-01-09 01:55:01.403 009 18185.94 73.24 52691.58 88888.00 2007-01-09 01:55:01.903 009 18185.92 73.24 52691.62 88888.00 2007-01-09 01:55:02.403 009 18185.89 73.40 52691.53 88888.00 2007-01-09 01:55:02.903 009 18185.91 73.47 52691.51 88888.00 2007-01-09 01:55:03.403 009 18185.95 73.42 52691.49 88888.00 2007-01-09 01:55:03.903 009 18186.04 73.49 52691.53 88888.00 2007-01-09 01:55:04.403 009 18186.09 73.46 52691.46 88888.00 2007-01-09 01:55:04.903 009 18186.02 73.48 52691.37 88888.00 2007-01-09 01:55:05.403 009 18185.94 73.53 52691.40 88888.00 2007-01-09 01:55:05.903 009 18185.99 73.50 52691.50 88888.00 2007-01-09 01:55:06.403 009 18186.04 73.54 52691.49 88888.00 2007-01-09 01:55:06.903 009 18186.01 73.55 52691.45 88888.00 2007-01-09 01:55:07.403 009 18186.10 73.50 52691.49 88888.00 2007-01-09 01:55:07.903 009 18186.09 73.43 52691.63 88888.00 2007-01-09 01:55:08.403 009 18185.98 73.40 52691.68 88888.00 2007-01-09 01:55:08.903 009 18186.04 73.37 52691.76 88888.00 2007-01-09 01:55:09.403 009 18186.17 73.30 52691.85 88888.00 2007-01-09 01:55:09.903 009 18186.13 73.32 52691.79 88888.00 2007-01-09 01:55:10.403 009 18186.18 73.39 52691.72 88888.00 2007-01-09 01:55:10.903 009 18186.22 73.42 52691.61 88888.00 2007-01-09 01:55:11.403 009 18186.16 73.40 52691.45 88888.00 2007-01-09 01:55:11.903 009 18186.15 73.32 52691.56 88888.00 2007-01-09 01:55:12.403 009 18186.06 73.26 52691.69 88888.00 2007-01-09 01:55:12.903 009 18186.08 73.36 52691.67 88888.00 2007-01-09 01:55:13.403 009 18186.08 73.43 52691.65 88888.00 2007-01-09 01:55:13.903 009 18186.01 73.38 52691.54 88888.00 2007-01-09 01:55:14.403 009 18186.11 73.41 52691.42 88888.00 2007-01-09 01:55:14.903 009 18186.32 73.50 52691.38 88888.00 2007-01-09 01:55:15.403 009 18186.29 73.48 52691.40 88888.00 2007-01-09 01:55:15.903 009 18186.31 73.44 52691.41 88888.00 2007-01-09 01:55:16.403 009 18186.26 73.42 52691.44 88888.00 2007-01-09 01:55:16.903 009 18186.31 73.44 52691.51 88888.00 2007-01-09 01:55:17.403 009 18186.34 73.37 52691.60 88888.00 2007-01-09 01:55:17.903 009 18186.32 73.38 52691.62 88888.00 2007-01-09 01:55:18.403 009 18186.26 73.39 52691.61 88888.00 2007-01-09 01:55:18.903 009 18186.21 73.41 52691.67 88888.00 2007-01-09 01:55:19.403 009 18186.42 73.29 52691.79 88888.00 2007-01-09 01:55:19.903 009 18186.48 73.23 52691.84 88888.00 2007-01-09 01:55:20.403 009 18186.52 73.14 52691.86 88888.00 2007-01-09 01:55:20.903 009 18186.49 73.10 52691.71 88888.00 2007-01-09 01:55:21.403 009 18186.33 73.13 52691.75 88888.00 2007-01-09 01:55:21.903 009 18186.27 73.13 52691.88 88888.00 2007-01-09 01:55:22.403 009 18186.31 73.14 52691.91 88888.00 2007-01-09 01:55:22.903 009 18186.34 73.19 52691.81 88888.00 2007-01-09 01:55:23.403 009 18186.40 73.18 52691.88 88888.00 2007-01-09 01:55:23.903 009 18186.30 73.17 52691.91 88888.00 2007-01-09 01:55:24.403 009 18186.23 73.14 52691.88 88888.00 2007-01-09 01:55:24.903 009 18186.21 73.09 52691.83 88888.00 2007-01-09 01:55:25.403 009 18186.21 73.06 52691.81 88888.00 2007-01-09 01:55:25.903 009 18186.19 73.09 52691.81 88888.00 2007-01-09 01:55:26.403 009 18186.13 73.16 52691.88 88888.00 2007-01-09 01:55:26.903 009 18186.08 73.15 52691.88 88888.00 2007-01-09 01:55:27.403 009 18186.10 73.13 52691.80 88888.00 2007-01-09 01:55:27.903 009 18186.17 73.06 52691.80 88888.00 2007-01-09 01:55:28.403 009 18186.10 72.98 52691.76 88888.00 2007-01-09 01:55:28.903 009 18186.12 72.95 52691.81 88888.00 2007-01-09 01:55:29.403 009 18186.02 72.89 52691.82 88888.00 2007-01-09 01:55:29.903 009 18186.08 72.90 52691.74 88888.00 2007-01-09 01:55:30.403 009 18186.20 72.89 52691.72 88888.00 2007-01-09 01:55:30.903 009 18186.10 72.88 52691.69 88888.00 2007-01-09 01:55:31.403 009 18186.13 72.86 52691.76 88888.00 2007-01-09 01:55:31.903 009 18186.28 72.94 52691.93 88888.00 2007-01-09 01:55:32.403 009 18186.27 72.92 52691.97 88888.00 2007-01-09 01:55:32.903 009 18186.20 72.83 52691.97 88888.00 2007-01-09 01:55:33.403 009 18186.12 72.78 52691.91 88888.00 2007-01-09 01:55:33.903 009 18185.97 72.83 52691.81 88888.00 2007-01-09 01:55:34.403 009 18186.00 72.86 52691.84 88888.00 2007-01-09 01:55:34.903 009 18186.02 72.78 52691.96 88888.00 2007-01-09 01:55:35.403 009 18185.92 72.70 52691.92 88888.00 2007-01-09 01:55:35.903 009 18185.83 72.69 52691.97 88888.00 2007-01-09 01:55:36.403 009 18185.85 72.66 52692.05 88888.00 2007-01-09 01:55:36.903 009 18185.89 72.68 52692.02 88888.00 2007-01-09 01:55:37.403 009 18185.95 72.67 52691.95 88888.00 2007-01-09 01:55:37.903 009 18185.95 72.63 52692.04 88888.00 2007-01-09 01:55:38.403 009 18185.87 72.54 52692.04 88888.00 2007-01-09 01:55:38.903 009 18185.79 72.56 52692.08 88888.00 2007-01-09 01:55:39.403 009 18185.85 72.59 52692.05 88888.00 2007-01-09 01:55:39.903 009 18185.89 72.63 52692.09 88888.00 2007-01-09 01:55:40.403 009 18185.81 72.63 52692.11 88888.00 2007-01-09 01:55:40.903 009 18185.88 72.64 52692.08 88888.00 2007-01-09 01:55:41.403 009 18185.79 72.66 52692.14 88888.00 2007-01-09 01:55:41.903 009 18185.80 72.63 52692.25 88888.00 2007-01-09 01:55:42.403 009 18185.75 72.70 52692.26 88888.00 2007-01-09 01:55:42.903 009 18185.68 72.73 52692.18 88888.00 2007-01-09 01:55:43.403 009 18185.68 72.65 52692.38 88888.00 2007-01-09 01:55:43.903 009 18185.65 72.55 52692.42 88888.00 2007-01-09 01:55:44.403 009 18185.68 72.57 52692.44 88888.00 2007-01-09 01:55:44.903 009 18185.56 72.56 52692.34 88888.00 2007-01-09 01:55:45.403 009 18185.53 72.54 52692.22 88888.00 2007-01-09 01:55:45.903 009 18185.58 72.61 52692.28 88888.00 2007-01-09 01:55:46.403 009 18185.50 72.58 52692.27 88888.00 2007-01-09 01:55:46.903 009 18185.45 72.50 52692.26 88888.00 2007-01-09 01:55:47.403 009 18185.41 72.46 52692.31 88888.00 2007-01-09 01:55:47.903 009 18185.45 72.52 52692.39 88888.00 2007-01-09 01:55:48.403 009 18185.62 72.53 52692.29 88888.00 2007-01-09 01:55:48.903 009 18185.43 72.49 52692.10 88888.00 2007-01-09 01:55:49.403 009 18185.30 72.44 52692.08 88888.00 2007-01-09 01:55:49.903 009 18185.21 72.50 52692.05 88888.00 2007-01-09 01:55:50.403 009 18185.15 72.56 52692.06 88888.00 2007-01-09 01:55:50.903 009 18185.19 72.50 52692.15 88888.00 2007-01-09 01:55:51.403 009 18185.20 72.46 52692.17 88888.00 2007-01-09 01:55:51.903 009 18185.34 72.43 52692.15 88888.00 2007-01-09 01:55:52.403 009 18185.35 72.46 52692.14 88888.00 2007-01-09 01:55:52.903 009 18185.39 72.53 52692.08 88888.00 2007-01-09 01:55:53.403 009 18185.34 72.46 52692.05 88888.00 2007-01-09 01:55:53.903 009 18185.21 72.51 52692.02 88888.00 2007-01-09 01:55:54.403 009 18185.05 72.54 52691.93 88888.00 2007-01-09 01:55:54.903 009 18185.05 72.54 52691.95 88888.00 2007-01-09 01:55:55.403 009 18185.19 72.57 52692.00 88888.00 2007-01-09 01:55:55.903 009 18185.18 72.53 52692.08 88888.00 2007-01-09 01:55:56.403 009 18185.11 72.47 52692.12 88888.00 2007-01-09 01:55:56.903 009 18185.08 72.39 52692.09 88888.00 2007-01-09 01:55:57.403 009 18185.07 72.39 52692.09 88888.00 2007-01-09 01:55:57.903 009 18185.13 72.40 52692.05 88888.00 2007-01-09 01:55:58.403 009 18185.19 72.40 52692.05 88888.00 2007-01-09 01:55:58.903 009 18185.23 72.45 52692.06 88888.00 2007-01-09 01:55:59.403 009 18185.09 72.44 52692.15 88888.00 2007-01-09 01:55:59.903 009 18185.03 72.51 52692.25 88888.00 2007-01-09 01:56:00.403 009 18185.09 72.56 52692.27 88888.00 2007-01-09 01:56:00.903 009 18185.07 72.57 52692.20 88888.00 2007-01-09 01:56:01.403 009 18185.00 72.62 52692.18 88888.00 2007-01-09 01:56:01.903 009 18185.14 72.64 52692.39 88888.00 2007-01-09 01:56:02.403 009 18185.13 72.62 52692.41 88888.00 2007-01-09 01:56:02.903 009 18185.23 72.68 52692.32 88888.00 2007-01-09 01:56:03.403 009 18185.11 72.69 52692.23 88888.00 2007-01-09 01:56:03.903 009 18185.07 72.67 52692.09 88888.00 2007-01-09 01:56:04.403 009 18185.04 72.73 52692.11 88888.00 2007-01-09 01:56:04.903 009 18185.05 72.76 52692.08 88888.00 2007-01-09 01:56:05.403 009 18185.10 72.79 52692.07 88888.00 2007-01-09 01:56:05.903 009 18185.11 72.72 52691.99 88888.00 2007-01-09 01:56:06.403 009 18185.10 72.81 52692.02 88888.00 2007-01-09 01:56:06.903 009 18185.14 72.83 52691.99 88888.00 2007-01-09 01:56:07.403 009 18185.10 72.79 52692.02 88888.00 2007-01-09 01:56:07.903 009 18185.00 72.82 52692.07 88888.00 2007-01-09 01:56:08.403 009 18185.01 72.86 52692.02 88888.00 2007-01-09 01:56:08.903 009 18185.15 72.85 52691.95 88888.00 2007-01-09 01:56:09.403 009 18185.11 72.87 52691.80 88888.00 2007-01-09 01:56:09.903 009 18185.07 72.84 52691.83 88888.00 2007-01-09 01:56:10.403 009 18185.15 72.86 52692.03 88888.00 2007-01-09 01:56:10.903 009 18185.12 72.80 52692.02 88888.00 2007-01-09 01:56:11.403 009 18185.11 72.79 52691.84 88888.00 2007-01-09 01:56:11.903 009 18185.18 72.74 52691.90 88888.00 2007-01-09 01:56:12.403 009 18185.20 72.74 52692.02 88888.00 2007-01-09 01:56:12.903 009 18185.22 72.79 52692.00 88888.00 2007-01-09 01:56:13.403 009 18185.21 72.82 52691.99 88888.00 2007-01-09 01:56:13.903 009 18185.19 72.87 52691.98 88888.00 2007-01-09 01:56:14.403 009 18185.09 72.89 52692.04 88888.00 2007-01-09 01:56:14.903 009 18185.11 72.84 52692.03 88888.00 2007-01-09 01:56:15.403 009 18184.98 72.85 52692.04 88888.00 2007-01-09 01:56:15.903 009 18185.10 72.94 52692.12 88888.00 2007-01-09 01:56:16.403 009 18185.16 72.85 52692.04 88888.00 2007-01-09 01:56:16.903 009 18185.01 72.81 52692.08 88888.00 2007-01-09 01:56:17.403 009 18185.04 72.83 52692.05 88888.00 2007-01-09 01:56:17.903 009 18185.07 72.82 52692.02 88888.00 2007-01-09 01:56:18.403 009 18185.01 72.83 52692.06 88888.00 2007-01-09 01:56:18.903 009 18185.01 72.97 52692.12 88888.00 2007-01-09 01:56:19.403 009 18184.99 73.01 52692.09 88888.00 2007-01-09 01:56:19.903 009 18184.99 72.99 52692.03 88888.00 2007-01-09 01:56:20.403 009 18185.05 72.99 52692.02 88888.00 2007-01-09 01:56:20.903 009 18184.98 72.98 52692.12 88888.00 2007-01-09 01:56:21.403 009 18184.96 72.95 52692.19 88888.00 2007-01-09 01:56:21.903 009 18184.94 72.90 52692.20 88888.00 2007-01-09 01:56:22.403 009 18184.90 72.87 52692.09 88888.00 2007-01-09 01:56:22.903 009 18184.93 72.91 52692.11 88888.00 2007-01-09 01:56:23.403 009 18184.98 72.92 52692.14 88888.00 2007-01-09 01:56:23.903 009 18185.05 73.02 52692.12 88888.00 2007-01-09 01:56:24.403 009 18184.99 73.03 52692.15 88888.00 2007-01-09 01:56:24.903 009 18184.94 72.99 52692.09 88888.00 2007-01-09 01:56:25.403 009 18184.92 73.03 52692.11 88888.00 2007-01-09 01:56:25.903 009 18184.78 73.07 52692.22 88888.00 2007-01-09 01:56:26.403 009 18184.77 73.06 52692.29 88888.00 2007-01-09 01:56:26.903 009 18184.88 72.98 52692.32 88888.00 2007-01-09 01:56:27.403 009 18185.05 72.97 52692.37 88888.00 2007-01-09 01:56:27.903 009 18185.08 72.99 52692.33 88888.00 2007-01-09 01:56:28.403 009 18184.94 73.06 52692.29 88888.00 2007-01-09 01:56:28.903 009 18184.98 72.99 52692.27 88888.00 2007-01-09 01:56:29.403 009 18185.07 72.95 52692.26 88888.00 2007-01-09 01:56:29.903 009 18185.03 72.99 52692.20 88888.00 2007-01-09 01:56:30.403 009 18184.89 73.01 52692.12 88888.00 2007-01-09 01:56:30.903 009 18184.96 73.00 52692.16 88888.00 2007-01-09 01:56:31.403 009 18184.99 72.98 52692.22 88888.00 2007-01-09 01:56:31.903 009 18185.02 73.01 52692.22 88888.00 2007-01-09 01:56:32.403 009 18185.01 73.01 52692.26 88888.00 2007-01-09 01:56:32.903 009 18184.89 72.90 52692.19 88888.00 2007-01-09 01:56:33.403 009 18184.97 72.92 52692.10 88888.00 2007-01-09 01:56:33.903 009 18184.98 72.91 52692.06 88888.00 2007-01-09 01:56:34.403 009 18184.96 72.89 52692.02 88888.00 2007-01-09 01:56:34.903 009 18185.01 72.89 52691.93 88888.00 2007-01-09 01:56:35.403 009 18185.07 72.91 52691.88 88888.00 2007-01-09 01:56:35.903 009 18185.09 72.88 52692.02 88888.00 2007-01-09 01:56:36.403 009 18185.19 72.92 52692.07 88888.00 2007-01-09 01:56:36.903 009 18185.14 73.00 52692.03 88888.00 2007-01-09 01:56:37.403 009 18184.98 72.99 52691.92 88888.00 2007-01-09 01:56:37.903 009 18185.02 73.01 52691.91 88888.00 2007-01-09 01:56:38.403 009 18185.08 73.10 52691.91 88888.00 2007-01-09 01:56:38.903 009 18185.08 73.04 52691.90 88888.00 2007-01-09 01:56:39.403 009 18185.21 73.03 52691.88 88888.00 2007-01-09 01:56:39.903 009 18185.11 73.10 52692.04 88888.00 2007-01-09 01:56:40.403 009 18185.21 73.12 52692.19 88888.00 2007-01-09 01:56:40.903 009 18185.33 73.13 52692.15 88888.00 2007-01-09 01:56:41.403 009 18185.20 73.17 52692.18 88888.00 2007-01-09 01:56:41.903 009 18185.15 73.11 52692.04 88888.00 2007-01-09 01:56:42.403 009 18185.16 73.14 52692.08 88888.00 2007-01-09 01:56:42.903 009 18185.24 73.12 52692.14 88888.00 2007-01-09 01:56:43.403 009 18185.16 73.10 52692.10 88888.00 2007-01-09 01:56:43.903 009 18185.12 73.05 52691.95 88888.00 2007-01-09 01:56:44.403 009 18185.21 73.07 52691.87 88888.00 2007-01-09 01:56:44.903 009 18185.32 73.09 52692.00 88888.00 2007-01-09 01:56:45.403 009 18185.28 73.05 52692.19 88888.00 2007-01-09 01:56:45.903 009 18185.24 73.03 52692.10 88888.00 2007-01-09 01:56:46.403 009 18185.22 73.14 52692.02 88888.00 2007-01-09 01:56:46.903 009 18185.18 73.18 52691.92 88888.00 2007-01-09 01:56:47.403 009 18185.25 73.21 52691.93 88888.00 2007-01-09 01:56:47.903 009 18185.33 73.21 52691.97 88888.00 2007-01-09 01:56:48.403 009 18185.57 73.23 52691.91 88888.00 2007-01-09 01:56:48.903 009 18185.58 73.25 52691.86 88888.00 2007-01-09 01:56:49.403 009 18185.53 73.21 52691.94 88888.00 2007-01-09 01:56:49.903 009 18185.56 73.18 52691.99 88888.00 2007-01-09 01:56:50.403 009 18185.58 73.22 52691.93 88888.00 2007-01-09 01:56:50.903 009 18185.58 73.26 52691.93 88888.00 2007-01-09 01:56:51.403 009 18185.67 73.29 52691.90 88888.00 2007-01-09 01:56:51.903 009 18185.69 73.30 52691.82 88888.00 2007-01-09 01:56:52.403 009 18185.73 73.15 52691.84 88888.00 2007-01-09 01:56:52.903 009 18185.77 73.12 52691.92 88888.00 2007-01-09 01:56:53.403 009 18185.86 73.17 52691.92 88888.00 2007-01-09 01:56:53.903 009 18185.77 73.13 52691.83 88888.00 2007-01-09 01:56:54.403 009 18185.74 73.12 52691.75 88888.00 2007-01-09 01:56:54.903 009 18185.77 73.14 52691.76 88888.00 2007-01-09 01:56:55.403 009 18185.75 73.20 52691.73 88888.00 2007-01-09 01:56:55.903 009 18185.67 73.26 52691.80 88888.00 2007-01-09 01:56:56.403 009 18185.69 73.16 52691.76 88888.00 2007-01-09 01:56:56.903 009 18185.81 73.05 52691.75 88888.00 2007-01-09 01:56:57.403 009 18185.96 73.12 52691.79 88888.00 2007-01-09 01:56:57.903 009 18185.97 73.15 52691.80 88888.00 2007-01-09 01:56:58.403 009 18185.90 73.09 52691.67 88888.00 2007-01-09 01:56:58.903 009 18185.91 73.11 52691.71 88888.00 2007-01-09 01:56:59.403 009 18185.91 73.22 52691.71 88888.00 2007-01-09 01:56:59.903 009 18185.89 73.18 52691.73 88888.00 2007-01-09 01:57:00.403 009 18185.97 73.09 52691.58 88888.00 2007-01-09 01:57:00.903 009 18186.08 73.13 52691.51 88888.00 2007-01-09 01:57:01.403 009 18186.21 73.24 52691.63 88888.00 2007-01-09 01:57:01.903 009 18186.17 73.21 52691.68 88888.00 2007-01-09 01:57:02.403 009 18186.15 73.19 52691.61 88888.00 2007-01-09 01:57:02.903 009 18186.15 73.22 52691.63 88888.00 2007-01-09 01:57:03.403 009 18186.18 73.30 52691.64 88888.00 2007-01-09 01:57:03.903 009 18186.15 73.32 52691.73 88888.00 2007-01-09 01:57:04.403 009 18186.19 73.22 52691.67 88888.00 2007-01-09 01:57:04.903 009 18186.35 73.14 52691.63 88888.00 2007-01-09 01:57:05.403 009 18186.39 73.12 52691.63 88888.00 2007-01-09 01:57:05.903 009 18186.35 73.07 52691.61 88888.00 2007-01-09 01:57:06.403 009 18186.37 73.13 52691.61 88888.00 2007-01-09 01:57:06.903 009 18186.38 73.08 52691.71 88888.00 2007-01-09 01:57:07.403 009 18186.39 73.11 52691.63 88888.00 2007-01-09 01:57:07.903 009 18186.41 73.20 52691.56 88888.00 2007-01-09 01:57:08.403 009 18186.52 73.18 52691.60 88888.00 2007-01-09 01:57:08.903 009 18186.50 73.17 52691.50 88888.00 2007-01-09 01:57:09.403 009 18186.45 73.15 52691.47 88888.00 2007-01-09 01:57:09.903 009 18186.42 73.09 52691.49 88888.00 2007-01-09 01:57:10.403 009 18186.59 73.09 52691.38 88888.00 2007-01-09 01:57:10.903 009 18186.51 73.07 52691.36 88888.00 2007-01-09 01:57:11.403 009 18186.48 73.04 52691.36 88888.00 2007-01-09 01:57:11.903 009 18186.59 73.02 52691.35 88888.00 2007-01-09 01:57:12.403 009 18186.59 73.03 52691.25 88888.00 2007-01-09 01:57:12.903 009 18186.56 73.04 52691.30 88888.00 2007-01-09 01:57:13.403 009 18186.60 73.08 52691.28 88888.00 2007-01-09 01:57:13.903 009 18186.55 73.08 52691.26 88888.00 2007-01-09 01:57:14.403 009 18186.53 73.05 52691.42 88888.00 2007-01-09 01:57:14.903 009 18186.59 73.04 52691.60 88888.00 2007-01-09 01:57:15.403 009 18186.57 73.00 52691.59 88888.00 2007-01-09 01:57:15.903 009 18186.60 73.00 52691.59 88888.00 2007-01-09 01:57:16.403 009 18186.74 73.03 52691.52 88888.00 2007-01-09 01:57:16.903 009 18186.68 72.96 52691.47 88888.00 2007-01-09 01:57:17.403 009 18186.70 72.92 52691.47 88888.00 2007-01-09 01:57:17.903 009 18186.68 72.95 52691.48 88888.00 2007-01-09 01:57:18.403 009 18186.62 72.97 52691.40 88888.00 2007-01-09 01:57:18.903 009 18186.74 72.95 52691.45 88888.00 2007-01-09 01:57:19.403 009 18186.73 72.92 52691.40 88888.00 2007-01-09 01:57:19.903 009 18186.76 72.89 52691.47 88888.00 2007-01-09 01:57:20.400 009 18186.84 72.92 52691.47 88888.00 2007-01-09 01:57:20.900 009 18186.82 72.88 52691.44 88888.00 2007-01-09 01:57:21.400 009 18186.74 72.82 52691.42 88888.00 2007-01-09 01:57:21.900 009 18186.66 72.76 52691.38 88888.00 2007-01-09 01:57:22.400 009 18186.74 72.75 52691.46 88888.00 2007-01-09 01:57:22.900 009 18186.72 72.84 52691.53 88888.00 2007-01-09 01:57:23.400 009 18186.72 72.85 52691.40 88888.00 2007-01-09 01:57:23.900 009 18186.74 72.80 52691.46 88888.00 2007-01-09 01:57:24.400 009 18186.78 72.76 52691.57 88888.00 2007-01-09 01:57:24.900 009 18186.80 72.72 52691.59 88888.00 2007-01-09 01:57:25.400 009 18186.83 72.85 52691.49 88888.00 2007-01-09 01:57:25.900 009 18186.89 72.91 52691.48 88888.00 2007-01-09 01:57:26.400 009 18186.87 72.89 52691.64 88888.00 2007-01-09 01:57:26.900 009 18186.88 72.84 52691.69 88888.00 2007-01-09 01:57:27.400 009 18186.83 72.80 52691.69 88888.00 2007-01-09 01:57:27.900 009 18186.75 72.77 52691.58 88888.00 2007-01-09 01:57:28.400 009 18186.83 72.79 52691.56 88888.00 2007-01-09 01:57:28.900 009 18186.83 72.73 52691.41 88888.00 2007-01-09 01:57:29.400 009 18186.93 72.67 52691.36 88888.00 2007-01-09 01:57:29.900 009 18186.80 72.70 52691.40 88888.00 2007-01-09 01:57:30.400 009 18186.72 72.75 52691.53 88888.00 2007-01-09 01:57:30.900 009 18186.77 72.68 52691.64 88888.00 2007-01-09 01:57:31.400 009 18186.87 72.61 52691.60 88888.00 2007-01-09 01:57:31.900 009 18186.93 72.58 52691.46 88888.00 2007-01-09 01:57:32.400 009 18186.86 72.62 52691.40 88888.00 2007-01-09 01:57:32.900 009 18186.74 72.68 52691.38 88888.00 2007-01-09 01:57:33.400 009 18186.74 72.67 52691.41 88888.00 2007-01-09 01:57:33.900 009 18186.75 72.58 52691.48 88888.00 2007-01-09 01:57:34.400 009 18186.64 72.55 52691.56 88888.00 2007-01-09 01:57:34.900 009 18186.70 72.50 52691.63 88888.00 2007-01-09 01:57:35.400 009 18186.74 72.58 52691.73 88888.00 2007-01-09 01:57:35.900 009 18186.71 72.51 52691.72 88888.00 2007-01-09 01:57:36.400 009 18186.68 72.41 52691.69 88888.00 2007-01-09 01:57:36.900 009 18186.65 72.42 52691.72 88888.00 2007-01-09 01:57:37.400 009 18186.64 72.46 52691.70 88888.00 2007-01-09 01:57:37.900 009 18186.67 72.51 52691.57 88888.00 2007-01-09 01:57:38.400 009 18186.66 72.47 52691.50 88888.00 2007-01-09 01:57:38.900 009 18186.63 72.41 52691.54 88888.00 2007-01-09 01:57:39.400 009 18186.56 72.54 52691.47 88888.00 2007-01-09 01:57:39.900 009 18186.60 72.48 52691.57 88888.00 2007-01-09 01:57:40.400 009 18186.55 72.40 52691.65 88888.00 2007-01-09 01:57:40.900 009 18186.61 72.34 52691.60 88888.00 2007-01-09 01:57:41.400 009 18186.56 72.30 52691.58 88888.00 2007-01-09 01:57:41.900 009 18186.50 72.26 52691.61 88888.00 2007-01-09 01:57:42.400 009 18186.44 72.30 52691.56 88888.00 2007-01-09 01:57:42.900 009 18186.55 72.35 52691.38 88888.00 2007-01-09 01:57:43.400 009 18186.53 72.29 52691.47 88888.00 2007-01-09 01:57:43.900 009 18186.54 72.26 52691.54 88888.00 2007-01-09 01:57:44.400 009 18186.57 72.28 52691.50 88888.00 2007-01-09 01:57:44.900 009 18186.55 72.24 52691.53 88888.00 2007-01-09 01:57:45.400 009 18186.48 72.31 52691.58 88888.00 2007-01-09 01:57:45.900 009 18186.63 72.31 52691.52 88888.00 2007-01-09 01:57:46.400 009 18186.59 72.31 52691.60 88888.00 2007-01-09 01:57:46.900 009 18186.51 72.34 52691.63 88888.00 2007-01-09 01:57:47.400 009 18186.56 72.29 52691.73 88888.00 2007-01-09 01:57:47.900 009 18186.60 72.14 52691.76 88888.00 2007-01-09 01:57:48.400 009 18186.52 72.12 52691.74 88888.00 2007-01-09 01:57:48.900 009 18186.34 72.17 52691.72 88888.00 2007-01-09 01:57:49.400 009 18186.32 72.14 52691.62 88888.00 2007-01-09 01:57:49.900 009 18186.31 72.19 52691.75 88888.00 2007-01-09 01:57:50.400 009 18186.37 72.22 52691.73 88888.00 2007-01-09 01:57:50.900 009 18186.30 72.22 52691.67 88888.00 2007-01-09 01:57:51.400 009 18186.21 72.26 52691.61 88888.00 2007-01-09 01:57:51.900 009 18186.22 72.25 52691.61 88888.00 2007-01-09 01:57:52.400 009 18186.23 72.25 52691.71 88888.00 2007-01-09 01:57:52.900 009 18186.12 72.26 52691.81 88888.00 2007-01-09 01:57:53.400 009 18185.96 72.29 52691.71 88888.00 2007-01-09 01:57:53.900 009 18185.89 72.21 52691.70 88888.00 2007-01-09 01:57:54.400 009 18185.98 72.22 52691.65 88888.00 2007-01-09 01:57:54.900 009 18186.10 72.22 52691.67 88888.00 2007-01-09 01:57:55.400 009 18186.19 72.18 52691.68 88888.00 2007-01-09 01:57:55.900 009 18186.12 72.30 52691.68 88888.00 2007-01-09 01:57:56.400 009 18186.02 72.30 52691.72 88888.00 2007-01-09 01:57:56.900 009 18185.99 72.18 52691.70 88888.00 2007-01-09 01:57:57.400 009 18185.90 72.22 52691.79 88888.00 2007-01-09 01:57:57.900 009 18185.89 72.30 52691.85 88888.00 2007-01-09 01:57:58.400 009 18185.81 72.25 52691.79 88888.00 2007-01-09 01:57:58.900 009 18185.92 72.22 52691.71 88888.00 2007-01-09 01:57:59.400 009 18185.99 72.19 52691.73 88888.00 2007-01-09 01:57:59.900 009 18185.95 72.21 52691.75 88888.00 2007-01-09 01:58:00.400 009 18185.90 72.23 52691.76 88888.00 2007-01-09 01:58:00.900 009 18185.75 72.29 52691.67 88888.00 2007-01-09 01:58:01.400 009 18185.80 72.34 52691.63 88888.00 2007-01-09 01:58:01.900 009 18185.81 72.34 52691.70 88888.00 2007-01-09 01:58:02.400 009 18185.76 72.23 52691.70 88888.00 2007-01-09 01:58:02.900 009 18185.63 72.32 52691.81 88888.00 2007-01-09 01:58:03.400 009 18185.69 72.41 52691.86 88888.00 2007-01-09 01:58:03.900 009 18185.58 72.42 52691.81 88888.00 2007-01-09 01:58:04.400 009 18185.66 72.48 52691.73 88888.00 2007-01-09 01:58:04.900 009 18185.73 72.49 52691.80 88888.00 2007-01-09 01:58:05.400 009 18185.65 72.56 52691.81 88888.00 2007-01-09 01:58:05.900 009 18185.69 72.50 52691.72 88888.00 2007-01-09 01:58:06.400 009 18185.73 72.43 52691.70 88888.00 2007-01-09 01:58:06.900 009 18185.69 72.54 52691.79 88888.00 2007-01-09 01:58:07.400 009 18185.61 72.57 52691.75 88888.00 2007-01-09 01:58:07.900 009 18185.79 72.57 52691.80 88888.00 2007-01-09 01:58:08.400 009 18185.74 72.64 52691.87 88888.00 2007-01-09 01:58:08.900 009 18185.53 72.59 52691.77 88888.00 2007-01-09 01:58:09.400 009 18185.51 72.53 52691.76 88888.00 2007-01-09 01:58:09.900 009 18185.64 72.47 52691.71 88888.00 2007-01-09 01:58:10.400 009 18185.65 72.50 52691.68 88888.00 2007-01-09 01:58:10.900 009 18185.70 72.51 52691.72 88888.00 2007-01-09 01:58:11.400 009 18185.59 72.57 52691.71 88888.00 2007-01-09 01:58:11.900 009 18185.57 72.59 52691.64 88888.00 2007-01-09 01:58:12.400 009 18185.58 72.66 52691.65 88888.00 2007-01-09 01:58:12.900 009 18185.65 72.70 52691.70 88888.00 2007-01-09 01:58:13.400 009 18185.70 72.68 52691.69 88888.00 2007-01-09 01:58:13.900 009 18185.68 72.65 52691.70 88888.00 2007-01-09 01:58:14.400 009 18185.66 72.66 52691.75 88888.00 2007-01-09 01:58:14.900 009 18185.69 72.69 52691.68 88888.00 2007-01-09 01:58:15.400 009 18185.79 72.77 52691.73 88888.00 2007-01-09 01:58:15.900 009 18185.70 72.73 52691.87 88888.00 2007-01-09 01:58:16.400 009 18185.61 72.71 52691.87 88888.00 2007-01-09 01:58:16.900 009 18185.69 72.74 52691.80 88888.00 2007-01-09 01:58:17.400 009 18185.75 72.80 52691.62 88888.00 2007-01-09 01:58:17.900 009 18185.74 72.87 52691.68 88888.00 2007-01-09 01:58:18.400 009 18185.66 72.99 52691.52 88888.00 2007-01-09 01:58:18.900 009 18185.62 72.91 52691.61 88888.00 2007-01-09 01:58:19.400 009 18185.63 72.84 52691.58 88888.00 2007-01-09 01:58:19.900 009 18185.63 72.82 52691.59 88888.00 2007-01-09 01:58:20.400 009 18185.64 72.86 52691.63 88888.00 2007-01-09 01:58:20.900 009 18185.72 72.89 52691.57 88888.00 2007-01-09 01:58:21.400 009 18185.72 72.99 52691.58 88888.00 2007-01-09 01:58:21.900 009 18185.74 72.97 52691.68 88888.00 2007-01-09 01:58:22.400 009 18185.62 72.96 52691.63 88888.00 2007-01-09 01:58:22.900 009 18185.68 72.91 52691.67 88888.00 2007-01-09 01:58:23.400 009 18185.67 73.02 52691.70 88888.00 2007-01-09 01:58:23.900 009 18185.62 73.08 52691.70 88888.00 2007-01-09 01:58:24.400 009 18185.61 73.01 52691.71 88888.00 2007-01-09 01:58:24.900 009 18185.65 72.98 52691.67 88888.00 2007-01-09 01:58:25.400 009 18185.68 73.05 52691.69 88888.00 2007-01-09 01:58:25.900 009 18185.68 73.05 52691.73 88888.00 2007-01-09 01:58:26.400 009 18185.47 73.06 52691.72 88888.00 2007-01-09 01:58:26.900 009 18185.44 73.03 52691.76 88888.00 2007-01-09 01:58:27.400 009 18185.52 72.95 52691.74 88888.00 2007-01-09 01:58:27.900 009 18185.53 72.95 52691.77 88888.00 2007-01-09 01:58:28.400 009 18185.67 72.97 52691.83 88888.00 2007-01-09 01:58:28.900 009 18185.73 72.98 52691.83 88888.00 2007-01-09 01:58:29.400 009 18185.67 72.88 52691.79 88888.00 2007-01-09 01:58:29.900 009 18185.57 72.98 52691.80 88888.00 2007-01-09 01:58:30.400 009 18185.51 72.96 52691.81 88888.00 2007-01-09 01:58:30.900 009 18185.45 72.95 52691.79 88888.00 2007-01-09 01:58:31.400 009 18185.56 72.91 52691.83 88888.00 2007-01-09 01:58:31.900 009 18185.43 73.01 52691.81 88888.00 2007-01-09 01:58:32.400 009 18185.31 73.06 52691.80 88888.00 2007-01-09 01:58:32.900 009 18185.35 73.08 52691.82 88888.00 2007-01-09 01:58:33.400 009 18185.43 73.15 52691.93 88888.00 2007-01-09 01:58:33.900 009 18185.45 73.19 52691.94 88888.00 2007-01-09 01:58:34.400 009 18185.53 73.14 52691.88 88888.00 2007-01-09 01:58:34.900 009 18185.54 73.10 52691.88 88888.00 2007-01-09 01:58:35.400 009 18185.53 73.12 52691.80 88888.00 2007-01-09 01:58:35.900 009 18185.50 73.17 52691.85 88888.00 2007-01-09 01:58:36.400 009 18185.43 73.16 52692.03 88888.00 2007-01-09 01:58:36.900 009 18185.39 73.12 52692.02 88888.00 2007-01-09 01:58:37.400 009 18185.42 73.16 52692.03 88888.00 2007-01-09 01:58:37.900 009 18185.36 73.16 52691.99 88888.00 2007-01-09 01:58:38.400 009 18185.31 73.22 52691.98 88888.00 2007-01-09 01:58:38.900 009 18185.33 73.19 52691.93 88888.00 2007-01-09 01:58:39.400 009 18185.37 73.17 52691.96 88888.00 2007-01-09 01:58:39.900 009 18185.50 73.13 52691.99 88888.00 2007-01-09 01:58:40.400 009 18185.51 73.17 52691.87 88888.00 2007-01-09 01:58:40.900 009 18185.51 73.20 52691.85 88888.00 2007-01-09 01:58:41.400 009 18185.62 73.26 52691.84 88888.00 2007-01-09 01:58:41.900 009 18185.68 73.31 52691.87 88888.00 2007-01-09 01:58:42.400 009 18185.57 73.28 52691.93 88888.00 2007-01-09 01:58:42.900 009 18185.43 73.30 52691.83 88888.00 2007-01-09 01:58:43.400 009 18185.42 73.32 52691.87 88888.00 2007-01-09 01:58:43.900 009 18185.56 73.36 52691.96 88888.00 2007-01-09 01:58:44.400 009 18185.57 73.35 52691.88 88888.00 2007-01-09 01:58:44.900 009 18185.57 73.34 52691.97 88888.00 2007-01-09 01:58:45.400 009 18185.55 73.34 52691.86 88888.00 2007-01-09 01:58:45.900 009 18185.51 73.36 52691.74 88888.00 2007-01-09 01:58:46.400 009 18185.50 73.45 52691.74 88888.00 2007-01-09 01:58:46.900 009 18185.53 73.44 52691.87 88888.00 2007-01-09 01:58:47.400 009 18185.62 73.42 52691.84 88888.00 2007-01-09 01:58:47.900 009 18185.63 73.50 52691.87 88888.00 2007-01-09 01:58:48.400 009 18185.58 73.58 52691.93 88888.00 2007-01-09 01:58:48.900 009 18185.70 73.66 52691.94 88888.00 2007-01-09 01:58:49.400 009 18185.67 73.58 52691.83 88888.00 2007-01-09 01:58:49.900 009 18185.70 73.57 52691.88 88888.00 2007-01-09 01:58:50.400 009 18185.73 73.58 52691.81 88888.00 2007-01-09 01:58:50.900 009 18185.66 73.64 52691.82 88888.00 2007-01-09 01:58:51.400 009 18185.66 73.69 52691.73 88888.00 2007-01-09 01:58:51.900 009 18185.69 73.72 52691.76 88888.00 2007-01-09 01:58:52.400 009 18185.72 73.66 52691.81 88888.00 2007-01-09 01:58:52.900 009 18185.81 73.66 52691.75 88888.00 2007-01-09 01:58:53.400 009 18185.70 73.68 52691.80 88888.00 2007-01-09 01:58:53.900 009 18185.73 73.65 52691.74 88888.00 2007-01-09 01:58:54.400 009 18185.80 73.79 52691.82 88888.00 2007-01-09 01:58:54.900 009 18185.85 73.74 52691.84 88888.00 2007-01-09 01:58:55.400 009 18185.76 73.69 52691.76 88888.00 2007-01-09 01:58:55.900 009 18185.76 73.66 52691.84 88888.00 2007-01-09 01:58:56.400 009 18185.76 73.64 52691.69 88888.00 2007-01-09 01:58:56.900 009 18185.62 73.68 52691.68 88888.00 2007-01-09 01:58:57.400 009 18185.52 73.67 52691.71 88888.00 2007-01-09 01:58:57.900 009 18185.52 73.68 52691.73 88888.00 2007-01-09 01:58:58.400 009 18185.63 73.66 52691.67 88888.00 2007-01-09 01:58:58.900 009 18185.72 73.64 52691.61 88888.00 2007-01-09 01:58:59.400 009 18185.74 73.61 52691.79 88888.00 2007-01-09 01:58:59.900 009 18185.75 73.59 52691.74 88888.00 2007-01-09 01:59:00.400 009 18185.74 73.59 52691.57 88888.00 2007-01-09 01:59:00.900 009 18185.79 73.69 52691.62 88888.00 2007-01-09 01:59:01.400 009 18185.90 73.69 52691.73 88888.00 2007-01-09 01:59:01.900 009 18185.79 73.62 52691.73 88888.00 2007-01-09 01:59:02.400 009 18185.70 73.66 52691.68 88888.00 2007-01-09 01:59:02.900 009 18185.66 73.61 52691.71 88888.00 2007-01-09 01:59:03.400 009 18185.72 73.69 52691.83 88888.00 2007-01-09 01:59:03.900 009 18185.74 73.74 52691.75 88888.00 2007-01-09 01:59:04.400 009 18185.75 73.80 52691.69 88888.00 2007-01-09 01:59:04.900 009 18185.74 73.83 52691.77 88888.00 2007-01-09 01:59:05.400 009 18185.84 73.83 52691.81 88888.00 2007-01-09 01:59:05.900 009 18185.87 73.79 52691.77 88888.00 2007-01-09 01:59:06.400 009 18185.90 73.68 52691.81 88888.00 2007-01-09 01:59:06.900 009 18185.84 73.70 52691.91 88888.00 2007-01-09 01:59:07.400 009 18186.18 73.64 52691.93 88888.00 2007-01-09 01:59:07.900 009 18186.02 73.69 52691.96 88888.00 2007-01-09 01:59:08.400 009 18185.87 73.68 52691.99 88888.00 2007-01-09 01:59:08.900 009 18185.78 73.62 52692.03 88888.00 2007-01-09 01:59:09.400 009 18185.81 73.72 52692.00 88888.00 2007-01-09 01:59:09.900 009 18185.79 73.73 52691.93 88888.00 2007-01-09 01:59:10.400 009 18185.84 73.69 52691.79 88888.00 2007-01-09 01:59:10.900 009 18185.86 73.77 52691.79 88888.00 2007-01-09 01:59:11.400 009 18185.89 73.80 52691.81 88888.00 2007-01-09 01:59:11.900 009 18185.95 73.80 52691.83 88888.00 2007-01-09 01:59:12.400 009 18185.96 73.81 52691.85 88888.00 2007-01-09 01:59:12.900 009 18186.11 73.80 52691.90 88888.00 2007-01-09 01:59:13.400 009 18186.04 73.83 52691.80 88888.00 2007-01-09 01:59:13.900 009 18185.96 73.78 52691.79 88888.00 2007-01-09 01:59:14.400 009 18185.95 73.78 52691.69 88888.00 2007-01-09 01:59:14.900 009 18185.92 73.79 52691.69 88888.00 2007-01-09 01:59:15.400 009 18185.87 73.74 52691.65 88888.00 2007-01-09 01:59:15.900 009 18185.84 73.76 52691.62 88888.00 2007-01-09 01:59:16.400 009 18185.89 73.72 52691.74 88888.00 2007-01-09 01:59:16.900 009 18185.92 73.79 52691.63 88888.00 2007-01-09 01:59:17.400 009 18185.96 73.85 52691.58 88888.00 2007-01-09 01:59:17.900 009 18186.04 73.78 52691.60 88888.00 2007-01-09 01:59:18.400 009 18186.02 73.78 52691.56 88888.00 2007-01-09 01:59:18.900 009 18186.12 73.76 52691.53 88888.00 2007-01-09 01:59:19.400 009 18186.04 73.72 52691.51 88888.00 2007-01-09 01:59:19.900 009 18185.94 73.77 52691.60 88888.00 2007-01-09 01:59:20.400 009 18186.10 73.69 52691.68 88888.00 2007-01-09 01:59:20.900 009 18186.13 73.71 52691.68 88888.00 2007-01-09 01:59:21.400 009 18186.07 73.75 52691.65 88888.00 2007-01-09 01:59:21.900 009 18186.00 73.77 52691.60 88888.00 2007-01-09 01:59:22.400 009 18186.00 73.86 52691.59 88888.00 2007-01-09 01:59:22.900 009 18186.01 73.96 52691.62 88888.00 2007-01-09 01:59:23.400 009 18186.01 73.94 52691.64 88888.00 2007-01-09 01:59:23.900 009 18186.01 73.88 52691.64 88888.00 2007-01-09 01:59:24.400 009 18186.06 73.91 52691.63 88888.00 2007-01-09 01:59:24.900 009 18186.15 73.88 52691.65 88888.00 2007-01-09 01:59:25.400 009 18186.21 73.94 52691.62 88888.00 2007-01-09 01:59:25.900 009 18186.18 73.97 52691.64 88888.00 2007-01-09 01:59:26.400 009 18186.20 74.01 52691.72 88888.00 2007-01-09 01:59:26.900 009 18186.21 74.02 52691.73 88888.00 2007-01-09 01:59:27.400 009 18186.28 73.92 52691.82 88888.00 2007-01-09 01:59:27.900 009 18186.35 73.90 52691.84 88888.00 2007-01-09 01:59:28.400 009 18186.28 73.89 52691.87 88888.00 2007-01-09 01:59:28.900 009 18186.12 73.92 52691.83 88888.00 2007-01-09 01:59:29.400 009 18186.19 73.91 52691.83 88888.00 2007-01-09 01:59:29.900 009 18186.28 73.87 52691.70 88888.00 2007-01-09 01:59:30.400 009 18186.39 73.85 52691.63 88888.00 2007-01-09 01:59:30.900 009 18186.30 73.84 52691.67 88888.00 2007-01-09 01:59:31.400 009 18186.17 73.90 52691.77 88888.00 2007-01-09 01:59:31.900 009 18186.20 73.96 52691.75 88888.00 2007-01-09 01:59:32.400 009 18186.44 73.97 52691.74 88888.00 2007-01-09 01:59:32.900 009 18186.39 74.02 52691.64 88888.00 2007-01-09 01:59:33.400 009 18186.34 74.07 52691.58 88888.00 2007-01-09 01:59:33.900 009 18186.30 74.04 52691.73 88888.00 2007-01-09 01:59:34.400 009 18186.27 73.97 52691.75 88888.00 2007-01-09 01:59:34.900 009 18186.27 73.98 52691.80 88888.00 2007-01-09 01:59:35.400 009 18186.18 73.99 52691.71 88888.00 2007-01-09 01:59:35.900 009 18186.18 74.01 52691.59 88888.00 2007-01-09 01:59:36.400 009 18186.19 74.05 52691.57 88888.00 2007-01-09 01:59:36.900 009 18186.21 74.01 52691.65 88888.00 2007-01-09 01:59:37.400 009 18186.24 74.04 52691.67 88888.00 2007-01-09 01:59:37.900 009 18186.37 74.02 52691.73 88888.00 2007-01-09 01:59:38.400 009 18186.43 74.00 52691.80 88888.00 2007-01-09 01:59:38.900 009 18186.45 73.99 52691.76 88888.00 2007-01-09 01:59:39.400 009 18186.34 74.01 52691.76 88888.00 2007-01-09 01:59:39.900 009 18186.40 74.04 52691.68 88888.00 2007-01-09 01:59:40.400 009 18186.51 74.06 52691.68 88888.00 2007-01-09 01:59:40.900 009 18186.51 74.09 52691.84 88888.00 2007-01-09 01:59:41.400 009 18186.51 74.21 52691.76 88888.00 2007-01-09 01:59:41.900 009 18186.51 74.21 52691.73 88888.00 2007-01-09 01:59:42.400 009 18186.46 74.16 52691.77 88888.00 2007-01-09 01:59:42.900 009 18186.44 74.19 52691.77 88888.00 2007-01-09 01:59:43.400 009 18186.45 74.23 52691.74 88888.00 2007-01-09 01:59:43.900 009 18186.50 74.20 52691.81 88888.00 2007-01-09 01:59:44.400 009 18186.44 74.17 52691.83 88888.00 2007-01-09 01:59:44.900 009 18186.44 74.20 52691.77 88888.00 2007-01-09 01:59:45.400 009 18186.51 74.28 52691.80 88888.00 2007-01-09 01:59:45.900 009 18186.56 74.44 52691.76 88888.00 2007-01-09 01:59:46.400 009 18186.65 74.39 52691.72 88888.00 2007-01-09 01:59:46.900 009 18186.62 74.31 52691.75 88888.00 2007-01-09 01:59:47.400 009 18186.72 74.33 52691.75 88888.00 2007-01-09 01:59:47.900 009 18186.67 74.28 52691.70 88888.00 2007-01-09 01:59:48.400 009 18186.60 74.22 52691.71 88888.00 2007-01-09 01:59:48.900 009 18186.57 74.18 52691.73 88888.00 2007-01-09 01:59:49.400 009 18186.57 74.18 52691.90 88888.00 2007-01-09 01:59:49.900 009 18186.59 74.21 52691.87 88888.00 2007-01-09 01:59:50.400 009 18186.61 74.20 52691.85 88888.00 2007-01-09 01:59:50.900 009 18186.56 74.14 52691.77 88888.00 2007-01-09 01:59:51.400 009 18186.62 74.16 52691.79 88888.00 2007-01-09 01:59:51.900 009 18186.59 74.20 52691.82 88888.00 2007-01-09 01:59:52.400 009 18186.61 74.17 52691.90 88888.00 2007-01-09 01:59:52.900 009 18186.65 74.28 52691.86 88888.00 2007-01-09 01:59:53.400 009 18186.56 74.31 52691.83 88888.00 2007-01-09 01:59:53.900 009 18186.55 74.26 52691.84 88888.00 2007-01-09 01:59:54.400 009 18186.57 74.33 52691.81 88888.00 2007-01-09 01:59:54.900 009 18186.68 74.33 52691.85 88888.00 2007-01-09 01:59:55.400 009 18186.70 74.30 52691.90 88888.00 2007-01-09 01:59:55.900 009 18186.63 74.16 52691.92 88888.00 2007-01-09 01:59:56.400 009 18186.62 74.13 52691.76 88888.00 2007-01-09 01:59:56.900 009 18186.72 74.20 52691.75 88888.00 2007-01-09 01:59:57.400 009 18186.74 74.24 52691.79 88888.00 2007-01-09 01:59:57.900 009 18186.67 74.34 52691.85 88888.00 2007-01-09 01:59:58.400 009 18186.56 74.43 52691.91 88888.00 2007-01-09 01:59:58.900 009 18186.73 74.45 52691.93 88888.00 2007-01-09 01:59:59.400 009 18186.83 74.39 52691.90 88888.00 2007-01-09 01:59:59.900 009 18186.89 74.29 52691.84 88888.00 2007-01-09 02:00:00.400 009 18186.78 74.20 52691.86 88888.00 2007-01-09 02:00:00.900 009 18186.76 74.13 52691.77 88888.00 2007-01-09 02:00:01.400 009 18186.82 74.14 52691.71 88888.00 2007-01-09 02:00:01.900 009 18186.95 74.14 52691.81 88888.00 2007-01-09 02:00:02.400 009 18186.92 74.13 52691.84 88888.00 2007-01-09 02:00:02.900 009 18186.76 74.07 52691.84 88888.00 2007-01-09 02:00:03.400 009 18186.80 74.08 52691.82 88888.00 2007-01-09 02:00:03.900 009 18186.83 74.00 52691.71 88888.00 2007-01-09 02:00:04.400 009 18186.78 73.99 52691.79 88888.00 2007-01-09 02:00:04.900 009 18186.71 74.01 52691.88 88888.00 2007-01-09 02:00:05.400 009 18186.74 73.99 52691.92 88888.00 2007-01-09 02:00:05.900 009 18186.74 73.97 52692.02 88888.00 2007-01-09 02:00:06.400 009 18186.92 74.03 52691.92 88888.00 2007-01-09 02:00:06.900 009 18186.94 73.99 52691.81 88888.00 2007-01-09 02:00:07.400 009 18186.92 73.92 52691.92 88888.00 2007-01-09 02:00:07.900 009 18186.87 73.91 52691.93 88888.00 2007-01-09 02:00:08.400 009 18186.82 73.91 52691.85 88888.00 2007-01-09 02:00:08.900 009 18186.86 73.91 52691.75 88888.00 2007-01-09 02:00:09.400 009 18186.88 73.95 52691.81 88888.00 2007-01-09 02:00:09.900 009 18186.83 73.85 52691.82 88888.00 2007-01-09 02:00:10.400 009 18186.78 73.83 52691.74 88888.00 2007-01-09 02:00:10.900 009 18186.88 73.85 52691.84 88888.00 2007-01-09 02:00:11.400 009 18186.91 73.78 52691.94 88888.00 2007-01-09 02:00:11.900 009 18186.84 73.73 52691.79 88888.00 2007-01-09 02:00:12.400 009 18186.88 73.69 52691.68 88888.00 2007-01-09 02:00:12.900 009 18186.74 73.71 52691.59 88888.00 2007-01-09 02:00:13.400 009 18186.78 73.72 52691.72 88888.00 2007-01-09 02:00:13.900 009 18186.77 73.67 52691.69 88888.00 2007-01-09 02:00:14.400 009 18186.77 73.67 52691.80 88888.00 2007-01-09 02:00:14.900 009 18186.77 73.57 52691.77 88888.00 2007-01-09 02:00:15.400 009 18186.71 73.48 52691.70 88888.00 2007-01-09 02:00:15.900 009 18186.77 73.45 52691.68 88888.00 2007-01-09 02:00:16.400 009 18186.87 73.42 52691.79 88888.00 2007-01-09 02:00:16.900 009 18186.84 73.38 52691.87 88888.00 2007-01-09 02:00:17.400 009 18186.76 73.34 52691.86 88888.00 2007-01-09 02:00:17.900 009 18186.76 73.37 52691.84 88888.00 2007-01-09 02:00:18.400 009 18186.56 73.41 52691.92 88888.00 2007-01-09 02:00:18.900 009 18186.65 73.38 52691.90 88888.00 2007-01-09 02:00:19.400 009 18186.72 73.34 52691.86 88888.00 2007-01-09 02:00:19.900 009 18186.68 73.34 52691.92 88888.00 2007-01-09 02:00:20.400 009 18186.67 73.33 52691.93 88888.00 2007-01-09 02:00:20.900 009 18186.60 73.28 52691.87 88888.00 2007-01-09 02:00:21.400 009 18186.59 73.25 52691.84 88888.00 2007-01-09 02:00:21.900 009 18186.56 73.18 52691.88 88888.00 2007-01-09 02:00:22.400 009 18186.52 73.23 52691.80 88888.00 2007-01-09 02:00:22.900 009 18186.54 73.32 52691.73 88888.00 2007-01-09 02:00:23.400 009 18186.46 73.30 52691.69 88888.00 2007-01-09 02:00:23.900 009 18186.48 73.23 52691.72 88888.00 2007-01-09 02:00:24.400 009 18186.41 73.19 52691.86 88888.00 2007-01-09 02:00:24.900 009 18186.31 73.13 52691.93 88888.00 2007-01-09 02:00:25.400 009 18186.34 73.07 52692.00 88888.00 2007-01-09 02:00:25.900 009 18186.31 73.10 52692.05 88888.00 2007-01-09 02:00:26.400 009 18186.31 73.08 52691.94 88888.00 2007-01-09 02:00:26.900 009 18186.19 73.03 52691.91 88888.00 2007-01-09 02:00:27.400 009 18186.24 73.07 52691.92 88888.00 2007-01-09 02:00:27.900 009 18186.10 73.07 52692.02 88888.00 2007-01-09 02:00:28.400 009 18185.89 73.11 52692.00 88888.00 2007-01-09 02:00:28.900 009 18185.89 73.01 52691.98 88888.00 2007-01-09 02:00:29.400 009 18185.97 72.94 52692.06 88888.00 2007-01-09 02:00:29.900 009 18185.99 72.97 52692.11 88888.00 2007-01-09 02:00:30.400 009 18185.91 72.94 52692.11 88888.00 2007-01-09 02:00:30.900 009 18185.83 72.88 52692.06 88888.00 2007-01-09 02:00:31.400 009 18185.84 72.97 52691.97 88888.00 2007-01-09 02:00:31.900 009 18185.85 72.96 52691.90 88888.00 2007-01-09 02:00:32.400 009 18185.74 72.88 52691.85 88888.00 2007-01-09 02:00:32.900 009 18185.67 72.88 52691.88 88888.00 2007-01-09 02:00:33.400 009 18185.55 72.84 52691.99 88888.00 2007-01-09 02:00:33.900 009 18185.52 72.79 52692.03 88888.00 2007-01-09 02:00:34.400 009 18185.50 72.82 52692.05 88888.00 2007-01-09 02:00:34.900 009 18185.51 72.81 52691.99 88888.00 2007-01-09 02:00:35.400 009 18185.62 72.85 52691.98 88888.00 2007-01-09 02:00:35.900 009 18185.59 72.95 52691.96 88888.00 2007-01-09 02:00:36.400 009 18185.53 72.92 52691.91 88888.00 2007-01-09 02:00:36.900 009 18185.47 73.01 52691.94 88888.00 2007-01-09 02:00:37.400 009 18185.42 73.00 52691.94 88888.00 2007-01-09 02:00:37.900 009 18185.34 72.95 52691.93 88888.00 2007-01-09 02:00:38.400 009 18185.37 72.94 52692.04 88888.00 2007-01-09 02:00:38.900 009 18185.35 72.98 52692.07 88888.00 2007-01-09 02:00:39.400 009 18185.56 72.97 52692.00 88888.00 2007-01-09 02:00:39.900 009 18185.41 73.03 52692.05 88888.00 2007-01-09 02:00:40.400 009 18185.29 72.94 52692.05 88888.00 2007-01-09 02:00:40.900 009 18185.30 72.81 52691.99 88888.00 2007-01-09 02:00:41.400 009 18185.30 72.77 52691.88 88888.00 2007-01-09 02:00:41.900 009 18185.20 72.83 52691.93 88888.00 2007-01-09 02:00:42.400 009 18185.11 72.91 52691.94 88888.00 2007-01-09 02:00:42.900 009 18185.08 72.92 52691.86 88888.00 2007-01-09 02:00:43.400 009 18185.03 72.84 52691.93 88888.00 2007-01-09 02:00:43.900 009 18185.00 72.89 52691.92 88888.00 2007-01-09 02:00:44.400 009 18184.90 72.96 52692.02 88888.00 2007-01-09 02:00:44.900 009 18185.00 72.91 52691.99 88888.00 2007-01-09 02:00:45.400 009 18184.89 72.90 52691.99 88888.00 2007-01-09 02:00:45.900 009 18184.79 72.91 52692.11 88888.00 2007-01-09 02:00:46.400 009 18184.83 72.89 52692.04 88888.00 2007-01-09 02:00:46.900 009 18184.78 72.92 52691.96 88888.00 2007-01-09 02:00:47.400 009 18184.68 72.95 52692.10 88888.00 2007-01-09 02:00:47.900 009 18184.71 73.00 52692.03 88888.00 2007-01-09 02:00:48.400 009 18184.65 72.98 52692.00 88888.00 2007-01-09 02:00:48.900 009 18184.72 72.92 52692.04 88888.00 2007-01-09 02:00:49.400 009 18184.71 72.85 52692.00 88888.00 2007-01-09 02:00:49.900 009 18184.80 72.85 52692.05 88888.00 2007-01-09 02:00:50.400 009 18184.70 72.88 52692.09 88888.00 2007-01-09 02:00:50.900 009 18184.78 72.92 52692.09 88888.00 2007-01-09 02:00:51.400 009 18184.85 72.98 52692.04 88888.00 2007-01-09 02:00:51.900 009 18184.69 73.00 52691.96 88888.00 2007-01-09 02:00:52.400 009 18184.61 73.03 52692.02 88888.00 2007-01-09 02:00:52.900 009 18184.48 73.10 52692.02 88888.00 2007-01-09 02:00:53.400 009 18184.42 73.09 52692.06 88888.00 2007-01-09 02:00:53.900 009 18184.50 73.05 52692.09 88888.00 2007-01-09 02:00:54.400 009 18184.42 73.01 52691.99 88888.00 2007-01-09 02:00:54.900 009 18184.43 73.01 52691.97 88888.00 2007-01-09 02:00:55.400 009 18184.39 72.96 52691.97 88888.00 2007-01-09 02:00:55.900 009 18184.52 73.01 52691.96 88888.00 2007-01-09 02:00:56.400 009 18184.54 73.04 52692.09 88888.00 2007-01-09 02:00:56.900 009 18184.36 73.06 52692.09 88888.00 2007-01-09 02:00:57.400 009 18184.32 73.11 52692.03 88888.00 2007-01-09 02:00:57.900 009 18184.34 73.06 52692.00 88888.00 2007-01-09 02:00:58.400 009 18184.29 73.07 52692.05 88888.00 2007-01-09 02:00:58.900 009 18184.35 73.15 52692.06 88888.00 2007-01-09 02:00:59.400 009 18184.28 73.16 52692.02 88888.00 2007-01-09 02:00:59.900 009 18184.13 73.08 52691.99 88888.00 2007-01-09 02:01:00.400 009 18184.14 73.17 52692.08 88888.00 2007-01-09 02:01:00.900 009 18183.99 73.13 52692.05 88888.00 2007-01-09 02:01:01.400 009 18184.02 73.17 52692.08 88888.00 2007-01-09 02:01:01.900 009 18184.02 73.20 52692.15 88888.00 2007-01-09 02:01:02.400 009 18184.04 73.23 52692.12 88888.00 2007-01-09 02:01:02.900 009 18184.12 73.19 52692.03 88888.00 2007-01-09 02:01:03.400 009 18184.09 73.30 52691.98 88888.00 2007-01-09 02:01:03.900 009 18183.99 73.39 52692.02 88888.00 2007-01-09 02:01:04.400 009 18183.96 73.37 52692.00 88888.00 2007-01-09 02:01:04.900 009 18183.93 73.28 52691.95 88888.00 2007-01-09 02:01:05.400 009 18183.78 73.33 52692.02 88888.00 2007-01-09 02:01:05.900 009 18183.69 73.33 52692.08 88888.00 2007-01-09 02:01:06.400 009 18183.76 73.29 52692.05 88888.00 2007-01-09 02:01:06.900 009 18183.72 73.23 52691.92 88888.00 2007-01-09 02:01:07.400 009 18183.78 73.16 52691.85 88888.00 2007-01-09 02:01:07.900 009 18183.72 73.22 52691.98 88888.00 2007-01-09 02:01:08.400 009 18183.73 73.19 52691.96 88888.00 2007-01-09 02:01:08.900 009 18183.67 73.21 52691.93 88888.00 2007-01-09 02:01:09.400 009 18183.63 73.24 52691.91 88888.00 2007-01-09 02:01:09.900 009 18183.60 73.22 52691.91 88888.00 2007-01-09 02:01:10.400 009 18183.67 73.28 52691.92 88888.00 2007-01-09 02:01:10.900 009 18183.78 73.31 52691.92 88888.00 2007-01-09 02:01:11.400 009 18183.56 73.34 52691.90 88888.00 2007-01-09 02:01:11.900 009 18183.52 73.39 52691.90 88888.00 2007-01-09 02:01:12.400 009 18183.52 73.41 52691.86 88888.00 2007-01-09 02:01:12.900 009 18183.55 73.43 52691.91 88888.00 2007-01-09 02:01:13.400 009 18183.59 73.34 52691.90 88888.00 2007-01-09 02:01:13.900 009 18183.63 73.34 52691.87 88888.00 2007-01-09 02:01:14.400 009 18183.67 73.37 52691.83 88888.00 2007-01-09 02:01:14.900 009 18183.68 73.37 52691.71 88888.00 2007-01-09 02:01:15.400 009 18183.63 73.43 52691.72 88888.00 2007-01-09 02:01:15.900 009 18183.58 73.47 52691.68 88888.00 2007-01-09 02:01:16.400 009 18183.60 73.50 52691.70 88888.00 2007-01-09 02:01:16.900 009 18183.55 73.52 52691.72 88888.00 2007-01-09 02:01:17.400 009 18183.52 73.49 52691.75 88888.00 2007-01-09 02:01:17.900 009 18183.58 73.54 52691.74 88888.00 2007-01-09 02:01:18.400 009 18183.63 73.58 52691.68 88888.00 2007-01-09 02:01:18.900 009 18183.69 73.59 52691.62 88888.00 2007-01-09 02:01:19.400 009 18183.64 73.57 52691.67 88888.00 2007-01-09 02:01:19.900 009 18183.55 73.54 52691.81 88888.00 2007-01-09 02:01:20.400 009 18183.66 73.61 52691.80 88888.00 2007-01-09 02:01:20.900 009 18183.67 73.75 52691.70 88888.00 2007-01-09 02:01:21.400 009 18183.63 73.75 52691.74 88888.00 2007-01-09 02:01:21.900 009 18183.64 73.74 52691.74 88888.00 2007-01-09 02:01:22.400 009 18183.76 73.70 52691.70 88888.00 2007-01-09 02:01:22.900 009 18183.80 73.64 52691.64 88888.00 2007-01-09 02:01:23.400 009 18183.83 73.67 52691.70 88888.00 2007-01-09 02:01:23.900 009 18183.72 73.68 52691.62 88888.00 2007-01-09 02:01:24.400 009 18183.77 73.73 52691.65 88888.00 2007-01-09 02:01:24.900 009 18183.83 73.88 52691.58 88888.00 2007-01-09 02:01:25.400 009 18183.98 73.83 52691.41 88888.00 2007-01-09 02:01:25.900 009 18184.07 73.79 52691.56 88888.00 2007-01-09 02:01:26.400 009 18184.09 73.81 52691.59 88888.00 2007-01-09 02:01:26.900 009 18184.02 73.83 52691.61 88888.00 2007-01-09 02:01:27.400 009 18184.03 73.81 52691.52 88888.00 2007-01-09 02:01:27.900 009 18184.10 73.82 52691.52 88888.00 2007-01-09 02:01:28.400 009 18184.12 73.87 52691.50 88888.00 2007-01-09 02:01:28.900 009 18184.17 73.83 52691.44 88888.00 2007-01-09 02:01:29.400 009 18184.18 73.78 52691.47 88888.00 2007-01-09 02:01:29.900 009 18184.22 73.90 52691.45 88888.00 2007-01-09 02:01:30.400 009 18184.24 73.99 52691.34 88888.00 2007-01-09 02:01:30.900 009 18184.31 73.94 52691.34 88888.00 2007-01-09 02:01:31.400 009 18184.33 73.95 52691.48 88888.00 2007-01-09 02:01:31.900 009 18184.31 73.85 52691.46 88888.00 2007-01-09 02:01:32.400 009 18184.35 73.86 52691.45 88888.00 2007-01-09 02:01:32.900 009 18184.45 73.97 52691.34 88888.00 2007-01-09 02:01:33.400 009 18184.44 73.97 52691.24 88888.00 2007-01-09 02:01:33.900 009 18184.45 73.92 52691.28 88888.00 2007-01-09 02:01:34.400 009 18184.46 73.85 52691.32 88888.00 2007-01-09 02:01:34.900 009 18184.47 73.92 52691.39 88888.00 2007-01-09 02:01:35.400 009 18184.50 73.91 52691.38 88888.00 2007-01-09 02:01:35.900 009 18184.54 73.88 52691.28 88888.00 2007-01-09 02:01:36.400 009 18184.53 73.82 52691.25 88888.00 2007-01-09 02:01:36.900 009 18184.50 73.86 52691.27 88888.00 2007-01-09 02:01:37.400 009 18184.52 73.89 52691.25 88888.00 2007-01-09 02:01:37.900 009 18184.57 73.90 52691.25 88888.00 2007-01-09 02:01:38.400 009 18184.66 73.95 52691.26 88888.00 2007-01-09 02:01:38.900 009 18184.71 74.00 52691.41 88888.00 2007-01-09 02:01:39.400 009 18184.67 73.98 52691.53 88888.00 2007-01-09 02:01:39.900 009 18184.66 73.98 52691.45 88888.00 2007-01-09 02:01:40.400 009 18184.71 73.99 52691.40 88888.00 2007-01-09 02:01:40.900 009 18184.83 73.97 52691.44 88888.00 2007-01-09 02:01:41.400 009 18184.86 73.87 52691.49 88888.00 2007-01-09 02:01:41.900 009 18184.89 73.85 52691.47 88888.00 2007-01-09 02:01:42.400 009 18184.87 73.79 52691.40 88888.00 2007-01-09 02:01:42.900 009 18184.80 73.78 52691.49 88888.00 2007-01-09 02:01:43.400 009 18184.88 73.85 52691.44 88888.00 2007-01-09 02:01:43.900 009 18184.91 73.92 52691.45 88888.00 2007-01-09 02:01:44.400 009 18184.81 73.92 52691.32 88888.00 2007-01-09 02:01:44.900 009 18184.92 73.92 52691.27 88888.00 2007-01-09 02:01:45.400 009 18184.94 74.02 52691.25 88888.00 2007-01-09 02:01:45.900 009 18184.77 74.04 52691.21 88888.00 2007-01-09 02:01:46.400 009 18184.75 73.92 52691.14 88888.00 2007-01-09 02:01:46.900 009 18184.83 73.85 52691.13 88888.00 2007-01-09 02:01:47.400 009 18184.89 73.89 52691.28 88888.00 2007-01-09 02:01:47.900 009 18184.89 73.90 52691.38 88888.00 2007-01-09 02:01:48.400 009 18184.91 73.89 52691.26 88888.00 2007-01-09 02:01:48.900 009 18184.81 73.89 52691.23 88888.00 2007-01-09 02:01:49.400 009 18184.79 73.95 52691.22 88888.00 2007-01-09 02:01:49.900 009 18184.78 73.89 52691.25 88888.00 2007-01-09 02:01:50.400 009 18184.89 73.85 52691.28 88888.00 2007-01-09 02:01:50.900 009 18184.94 73.80 52691.28 88888.00 2007-01-09 02:01:51.400 009 18184.99 73.81 52691.26 88888.00 2007-01-09 02:01:51.900 009 18185.00 73.86 52691.18 88888.00 2007-01-09 02:01:52.400 009 18185.02 73.88 52691.17 88888.00 2007-01-09 02:01:52.900 009 18185.07 73.89 52691.19 88888.00 2007-01-09 02:01:53.400 009 18184.98 73.88 52691.24 88888.00 2007-01-09 02:01:53.900 009 18185.01 73.88 52691.27 88888.00 2007-01-09 02:01:54.400 009 18185.02 73.78 52691.28 88888.00 2007-01-09 02:01:54.900 009 18185.08 73.81 52691.32 88888.00 2007-01-09 02:01:55.400 009 18185.03 73.76 52691.41 88888.00 2007-01-09 02:01:55.900 009 18185.01 73.83 52691.44 88888.00 2007-01-09 02:01:56.400 009 18185.13 73.84 52691.40 88888.00 2007-01-09 02:01:56.900 009 18185.15 73.78 52691.30 88888.00 2007-01-09 02:01:57.400 009 18185.14 73.78 52691.44 88888.00 2007-01-09 02:01:57.900 009 18185.05 73.81 52691.40 88888.00 2007-01-09 02:01:58.400 009 18185.10 73.81 52691.30 88888.00 2007-01-09 02:01:58.900 009 18185.33 73.79 52691.34 88888.00 2007-01-09 02:01:59.400 009 18185.28 73.73 52691.36 88888.00 2007-01-09 02:01:59.900 009 18185.34 73.70 52691.51 88888.00 2007-01-09 02:02:00.400 009 18185.41 73.68 52691.35 88888.00 2007-01-09 02:02:00.900 009 18185.46 73.71 52691.29 88888.00 2007-01-09 02:02:01.400 009 18185.51 73.73 52691.34 88888.00 2007-01-09 02:02:01.900 009 18185.40 73.79 52691.46 88888.00 2007-01-09 02:02:02.400 009 18185.42 73.79 52691.44 88888.00 2007-01-09 02:02:02.900 009 18185.40 73.75 52691.35 88888.00 2007-01-09 02:02:03.400 009 18185.35 73.73 52691.36 88888.00 2007-01-09 02:02:03.900 009 18185.36 73.73 52691.39 88888.00 2007-01-09 02:02:04.400 009 18185.51 73.59 52691.40 88888.00 2007-01-09 02:02:04.900 009 18185.54 73.56 52691.34 88888.00 2007-01-09 02:02:05.400 009 18185.45 73.53 52691.29 88888.00 2007-01-09 02:02:05.900 009 18185.53 73.46 52691.16 88888.00 2007-01-09 02:02:06.400 009 18185.58 73.38 52691.29 88888.00 2007-01-09 02:02:06.900 009 18185.61 73.37 52691.33 88888.00 2007-01-09 02:02:07.400 009 18185.67 73.42 52691.27 88888.00 2007-01-09 02:02:07.900 009 18185.80 73.48 52691.26 88888.00 2007-01-09 02:02:08.400 009 18185.68 73.46 52691.35 88888.00 2007-01-09 02:02:08.900 009 18185.73 73.50 52691.32 88888.00 2007-01-09 02:02:09.400 009 18185.81 73.46 52691.27 88888.00 2007-01-09 02:02:09.900 009 18185.84 73.38 52691.30 88888.00 2007-01-09 02:02:10.400 009 18185.89 73.31 52691.29 88888.00 2007-01-09 02:02:10.900 009 18185.95 73.24 52691.10 88888.00 2007-01-09 02:02:11.400 009 18185.88 73.35 52691.16 88888.00 2007-01-09 02:02:11.900 009 18185.77 73.43 52691.26 88888.00 2007-01-09 02:02:12.400 009 18185.80 73.45 52691.21 88888.00 2007-01-09 02:02:12.900 009 18185.84 73.44 52691.14 88888.00 2007-01-09 02:02:13.400 009 18185.95 73.46 52691.15 88888.00 2007-01-09 02:02:13.900 009 18186.07 73.45 52691.10 88888.00 2007-01-09 02:02:14.400 009 18186.09 73.49 52691.11 88888.00 2007-01-09 02:02:14.900 009 18186.09 73.42 52691.23 88888.00 2007-01-09 02:02:15.400 009 18185.98 73.42 52691.37 88888.00 2007-01-09 02:02:15.900 009 18186.07 73.38 52691.39 88888.00 2007-01-09 02:02:16.400 009 18186.17 73.36 52691.40 88888.00 2007-01-09 02:02:16.900 009 18186.17 73.34 52691.41 88888.00 2007-01-09 02:02:17.400 009 18186.19 73.33 52691.33 88888.00 2007-01-09 02:02:17.900 009 18186.08 73.23 52691.29 88888.00 2007-01-09 02:02:18.400 009 18186.00 73.22 52691.49 88888.00 2007-01-09 02:02:18.900 009 18186.05 73.18 52691.56 88888.00 2007-01-09 02:02:19.400 009 18186.12 73.21 52691.58 88888.00 2007-01-09 02:02:19.900 009 18186.07 73.23 52691.56 88888.00 2007-01-09 02:02:20.400 009 18186.16 73.23 52691.51 88888.00 2007-01-09 02:02:20.900 009 18186.19 73.24 52691.42 88888.00 2007-01-09 02:02:21.400 009 18186.09 73.31 52691.34 88888.00 2007-01-09 02:02:21.900 009 18186.00 73.36 52691.32 88888.00 2007-01-09 02:02:22.400 009 18186.04 73.33 52691.39 88888.00 2007-01-09 02:02:22.900 009 18186.21 73.37 52691.44 88888.00 2007-01-09 02:02:23.400 009 18186.16 73.44 52691.45 88888.00 2007-01-09 02:02:23.900 009 18186.18 73.35 52691.42 88888.00 2007-01-09 02:02:24.400 009 18186.20 73.30 52691.42 88888.00 2007-01-09 02:02:24.900 009 18186.19 73.29 52691.41 88888.00 2007-01-09 02:02:25.400 009 18186.13 73.22 52691.41 88888.00 2007-01-09 02:02:25.900 009 18186.19 73.24 52691.46 88888.00 2007-01-09 02:02:26.400 009 18186.19 73.25 52691.34 88888.00 2007-01-09 02:02:26.900 009 18186.22 73.24 52691.23 88888.00 2007-01-09 02:02:27.400 009 18186.22 73.25 52691.40 88888.00 2007-01-09 02:02:27.900 009 18186.22 73.24 52691.42 88888.00 2007-01-09 02:02:28.400 009 18186.02 73.21 52691.46 88888.00 2007-01-09 02:02:28.900 009 18186.09 73.23 52691.53 88888.00 2007-01-09 02:02:29.400 009 18186.12 73.24 52691.54 88888.00 2007-01-09 02:02:29.900 009 18186.22 73.31 52691.63 88888.00 2007-01-09 02:02:30.400 009 18186.32 73.32 52691.56 88888.00 2007-01-09 02:02:30.900 009 18186.24 73.33 52691.51 88888.00 2007-01-09 02:02:31.400 009 18186.07 73.38 52691.67 88888.00 2007-01-09 02:02:31.900 009 18186.13 73.35 52691.73 88888.00 2007-01-09 02:02:32.400 009 18186.10 73.30 52691.68 88888.00 2007-01-09 02:02:32.900 009 18186.20 73.23 52691.61 88888.00 2007-01-09 02:02:33.400 009 18186.24 73.14 52691.65 88888.00 2007-01-09 02:02:33.900 009 18186.18 73.15 52691.52 88888.00 2007-01-09 02:02:34.400 009 18186.23 73.26 52691.49 88888.00 2007-01-09 02:02:34.900 009 18186.19 73.25 52691.67 88888.00 2007-01-09 02:02:35.400 009 18186.19 73.22 52691.58 88888.00 2007-01-09 02:02:35.900 009 18186.12 73.23 52691.61 88888.00 2007-01-09 02:02:36.400 009 18186.19 73.26 52691.61 88888.00 2007-01-09 02:02:36.900 009 18186.19 73.26 52691.64 88888.00 2007-01-09 02:02:37.400 009 18186.18 73.19 52691.65 88888.00 2007-01-09 02:02:37.900 009 18186.32 73.17 52691.67 88888.00 2007-01-09 02:02:38.400 009 18186.30 73.24 52691.72 88888.00 2007-01-09 02:02:38.900 009 18186.27 73.28 52691.81 88888.00 2007-01-09 02:02:39.400 009 18186.39 73.26 52691.70 88888.00 2007-01-09 02:02:39.900 009 18186.19 73.23 52691.61 88888.00 2007-01-09 02:02:40.400 009 18186.28 73.22 52691.51 88888.00 2007-01-09 02:02:40.900 009 18186.27 73.18 52691.51 88888.00 2007-01-09 02:02:41.400 009 18186.20 73.17 52691.49 88888.00 2007-01-09 02:02:41.900 009 18186.21 73.17 52691.52 88888.00 2007-01-09 02:02:42.400 009 18186.27 73.25 52691.69 88888.00 2007-01-09 02:02:42.900 009 18186.26 73.24 52691.76 88888.00 2007-01-09 02:02:43.400 009 18186.27 73.17 52691.64 88888.00 2007-01-09 02:02:43.900 009 18186.30 73.21 52691.40 88888.00 2007-01-09 02:02:44.400 009 18186.16 73.26 52691.48 88888.00 2007-01-09 02:02:44.900 009 18186.13 73.37 52691.56 88888.00 2007-01-09 02:02:45.400 009 18186.17 73.43 52691.56 88888.00 2007-01-09 02:02:45.900 009 18186.11 73.43 52691.75 88888.00 2007-01-09 02:02:46.400 009 18186.05 73.35 52691.87 88888.00 2007-01-09 02:02:46.900 009 18186.10 73.29 52691.81 88888.00 2007-01-09 02:02:47.400 009 18186.04 73.29 52691.75 88888.00 2007-01-09 02:02:47.900 009 18185.95 73.30 52691.87 88888.00 2007-01-09 02:02:48.400 009 18186.02 73.32 52691.93 88888.00 2007-01-09 02:02:48.900 009 18186.04 73.25 52691.88 88888.00 2007-01-09 02:02:49.400 009 18185.94 73.24 52691.80 88888.00 2007-01-09 02:02:49.900 009 18186.05 73.23 52691.79 88888.00 2007-01-09 02:02:50.400 009 18186.06 73.21 52691.77 88888.00 2007-01-09 02:02:50.900 009 18185.97 73.17 52691.75 88888.00 2007-01-09 02:02:51.400 009 18185.91 73.09 52691.83 88888.00 2007-01-09 02:02:51.900 009 18185.97 73.05 52691.87 88888.00 2007-01-09 02:02:52.400 009 18185.85 73.02 52691.84 88888.00 2007-01-09 02:02:52.900 009 18185.67 73.00 52691.81 88888.00 2007-01-09 02:02:53.400 009 18185.76 73.06 52691.85 88888.00 2007-01-09 02:02:53.900 009 18185.83 73.05 52691.93 88888.00 2007-01-09 02:02:54.400 009 18185.74 73.07 52691.97 88888.00 2007-01-09 02:02:54.900 009 18185.75 72.99 52691.91 88888.00 2007-01-09 02:02:55.400 009 18185.85 73.00 52691.84 88888.00 2007-01-09 02:02:55.900 009 18185.86 73.03 52691.90 88888.00 2007-01-09 02:02:56.400 009 18185.85 73.05 52691.96 88888.00 2007-01-09 02:02:56.900 009 18185.77 73.06 52691.87 88888.00 2007-01-09 02:02:57.400 009 18185.72 72.97 52691.81 88888.00 2007-01-09 02:02:57.900 009 18185.77 72.94 52691.80 88888.00 2007-01-09 02:02:58.400 009 18185.64 72.98 52691.70 88888.00 2007-01-09 02:02:58.900 009 18185.61 73.00 52691.73 88888.00 2007-01-09 02:02:59.400 009 18185.65 72.96 52691.87 88888.00 2007-01-09 02:02:59.900 009 18185.65 72.92 52691.94 88888.00 2007-01-09 02:03:00.400 009 18185.65 72.95 52691.88 88888.00 2007-01-09 02:03:00.900 009 18185.53 72.92 52691.90 88888.00 2007-01-09 02:03:01.400 009 18185.43 72.84 52691.97 88888.00 2007-01-09 02:03:01.900 009 18185.41 72.85 52691.79 88888.00 2007-01-09 02:03:02.400 009 18185.37 72.86 52691.86 88888.00 2007-01-09 02:03:02.900 009 18185.42 72.89 52691.98 88888.00 2007-01-09 02:03:03.400 009 18185.50 72.89 52691.98 88888.00 2007-01-09 02:03:03.900 009 18185.44 72.95 52691.99 88888.00 2007-01-09 02:03:04.400 009 18185.41 72.96 52691.99 88888.00 2007-01-09 02:03:04.900 009 18185.36 72.83 52692.04 88888.00 2007-01-09 02:03:05.400 009 18185.31 72.80 52692.04 88888.00 2007-01-09 02:03:05.900 009 18185.39 72.77 52692.10 88888.00 2007-01-09 02:03:06.400 009 18185.41 72.80 52692.21 88888.00 2007-01-09 02:03:06.900 009 18185.41 72.85 52692.16 88888.00 2007-01-09 02:03:07.400 009 18185.41 72.75 52692.07 88888.00 2007-01-09 02:03:07.900 009 18185.42 72.80 52692.04 88888.00 2007-01-09 02:03:08.400 009 18185.31 72.87 52691.95 88888.00 2007-01-09 02:03:08.900 009 18185.24 72.90 52691.91 88888.00 2007-01-09 02:03:09.400 009 18185.36 72.95 52691.94 88888.00 2007-01-09 02:03:09.900 009 18185.40 72.97 52691.92 88888.00 2007-01-09 02:03:10.400 009 18185.57 72.89 52691.98 88888.00 2007-01-09 02:03:10.900 009 18185.52 72.92 52692.04 88888.00 2007-01-09 02:03:11.400 009 18185.43 72.99 52692.08 88888.00 2007-01-09 02:03:11.900 009 18185.43 72.99 52692.04 88888.00 2007-01-09 02:03:12.400 009 18185.53 72.98 52692.20 88888.00 2007-01-09 02:03:12.900 009 18185.44 72.92 52692.15 88888.00 2007-01-09 02:03:13.400 009 18185.40 72.84 52691.98 88888.00 2007-01-09 02:03:13.900 009 18185.39 72.83 52691.98 88888.00 2007-01-09 02:03:14.400 009 18185.34 72.90 52691.97 88888.00 2007-01-09 02:03:14.900 009 18185.30 72.91 52691.96 88888.00 2007-01-09 02:03:15.400 009 18185.50 72.85 52691.96 88888.00 2007-01-09 02:03:15.900 009 18185.47 72.80 52692.00 88888.00 2007-01-09 02:03:16.400 009 18185.43 72.78 52692.05 88888.00 2007-01-09 02:03:16.900 009 18185.52 72.84 52691.86 88888.00 2007-01-09 02:03:17.400 009 18185.32 72.98 52691.81 88888.00 2007-01-09 02:03:17.900 009 18185.29 73.11 52691.92 88888.00 2007-01-09 02:03:18.400 009 18185.44 73.06 52691.98 88888.00 2007-01-09 02:03:18.900 009 18185.46 73.02 52692.04 88888.00 2007-01-09 02:03:19.400 009 18185.46 73.06 52692.07 88888.00 2007-01-09 02:03:19.900 009 18185.47 73.15 52692.02 88888.00 2007-01-09 02:03:20.400 009 18185.59 73.18 52692.04 88888.00 2007-01-09 02:03:20.900 009 18185.70 73.19 52692.23 88888.00 2007-01-09 02:03:21.400 009 18185.69 73.19 52692.12 88888.00 2007-01-09 02:03:21.900 009 18185.61 73.11 52692.08 88888.00 2007-01-09 02:03:22.400 009 18185.51 73.09 52692.19 88888.00 2007-01-09 02:03:22.900 009 18185.45 73.10 52692.09 88888.00 2007-01-09 02:03:23.400 009 18185.46 73.08 52691.93 88888.00 2007-01-09 02:03:23.900 009 18185.45 73.15 52691.81 88888.00 2007-01-09 02:03:24.400 009 18185.48 73.20 52691.90 88888.00 2007-01-09 02:03:24.900 009 18185.46 73.25 52691.98 88888.00 2007-01-09 02:03:25.400 009 18185.51 73.25 52691.92 88888.00 2007-01-09 02:03:25.900 009 18185.51 73.29 52691.79 88888.00 2007-01-09 02:03:26.400 009 18185.59 73.13 52691.84 88888.00 2007-01-09 02:03:26.900 009 18185.59 73.07 52692.02 88888.00 2007-01-09 02:03:27.400 009 18185.57 73.02 52692.02 88888.00 2007-01-09 02:03:27.900 009 18185.63 73.07 52692.05 88888.00 2007-01-09 02:03:28.400 009 18185.66 73.03 52692.09 88888.00 2007-01-09 02:03:28.900 009 18185.63 73.04 52692.02 88888.00 2007-01-09 02:03:29.400 009 18185.59 73.02 52691.99 88888.00 2007-01-09 02:03:29.900 009 18185.52 73.07 52692.04 88888.00 2007-01-09 02:03:30.400 009 18185.59 73.16 52692.14 88888.00 2007-01-09 02:03:30.900 009 18185.70 73.11 52692.19 88888.00 2007-01-09 02:03:31.400 009 18185.72 73.11 52692.18 88888.00 2007-01-09 02:03:31.900 009 18185.75 73.10 52692.17 88888.00 2007-01-09 02:03:32.400 009 18185.70 73.08 52692.07 88888.00 2007-01-09 02:03:32.900 009 18185.77 73.20 52691.96 88888.00 2007-01-09 02:03:33.400 009 18185.85 73.21 52692.07 88888.00 2007-01-09 02:03:33.900 009 18185.85 73.18 52692.20 88888.00 2007-01-09 02:03:34.400 009 18185.72 73.20 52692.14 88888.00 2007-01-09 02:03:34.900 009 18185.72 73.14 52692.18 88888.00 2007-01-09 02:03:35.400 009 18185.84 73.17 52692.09 88888.00 2007-01-09 02:03:35.900 009 18185.83 73.16 52692.20 88888.00 2007-01-09 02:03:36.400 009 18185.76 73.16 52692.19 88888.00 2007-01-09 02:03:36.900 009 18185.69 73.17 52692.20 88888.00 2007-01-09 02:03:37.400 009 18185.68 73.21 52692.25 88888.00 2007-01-09 02:03:37.900 009 18185.62 73.19 52692.12 88888.00 2007-01-09 02:03:38.400 009 18185.70 73.17 52692.08 88888.00 2007-01-09 02:03:38.900 009 18185.86 73.17 52692.10 88888.00 2007-01-09 02:03:39.400 009 18185.80 73.15 52691.94 88888.00 2007-01-09 02:03:39.900 009 18185.83 73.16 52691.98 88888.00 2007-01-09 02:03:40.400 009 18185.86 73.25 52692.06 88888.00 2007-01-09 02:03:40.900 009 18185.72 73.33 52692.05 88888.00 2007-01-09 02:03:41.400 009 18185.70 73.25 52692.08 88888.00 2007-01-09 02:03:41.900 009 18185.73 73.28 52692.09 88888.00 2007-01-09 02:03:42.400 009 18185.68 73.21 52692.02 88888.00 2007-01-09 02:03:42.900 009 18185.72 73.12 52692.04 88888.00 2007-01-09 02:03:43.400 009 18185.66 73.14 52691.98 88888.00 2007-01-09 02:03:43.900 009 18185.68 73.17 52691.99 88888.00 2007-01-09 02:03:44.400 009 18185.59 73.16 52692.00 88888.00 2007-01-09 02:03:44.900 009 18185.61 73.15 52692.02 88888.00 2007-01-09 02:03:45.400 009 18185.48 73.15 52692.15 88888.00 2007-01-09 02:03:45.900 009 18185.51 73.29 52692.06 88888.00 2007-01-09 02:03:46.400 009 18185.55 73.23 52691.93 88888.00 2007-01-09 02:03:46.900 009 18185.55 73.15 52691.93 88888.00 2007-01-09 02:03:47.400 009 18185.45 73.13 52691.87 88888.00 2007-01-09 02:03:47.900 009 18185.44 73.11 52691.90 88888.00 2007-01-09 02:03:48.400 009 18185.43 73.20 52691.86 88888.00 2007-01-09 02:03:48.900 009 18185.51 73.15 52691.96 88888.00 2007-01-09 02:03:49.400 009 18185.47 73.20 52691.96 88888.00 2007-01-09 02:03:49.900 009 18185.42 73.11 52691.91 88888.00 2007-01-09 02:03:50.400 009 18185.53 73.05 52691.83 88888.00 2007-01-09 02:03:50.900 009 18185.47 73.06 52691.77 88888.00 2007-01-09 02:03:51.400 009 18185.41 73.08 52691.92 88888.00 2007-01-09 02:03:51.900 009 18185.41 73.11 52692.02 88888.00 2007-01-09 02:03:52.400 009 18185.44 73.05 52691.94 88888.00 2007-01-09 02:03:52.900 009 18185.47 73.00 52691.96 88888.00 2007-01-09 02:03:53.400 009 18185.34 73.04 52692.10 88888.00 2007-01-09 02:03:53.900 009 18185.37 73.00 52692.10 88888.00 2007-01-09 02:03:54.400 009 18185.44 73.03 52691.91 88888.00 2007-01-09 02:03:54.900 009 18185.41 73.02 52691.88 88888.00 2007-01-09 02:03:55.400 009 18185.28 72.96 52692.02 88888.00 2007-01-09 02:03:55.900 009 18185.29 72.88 52692.05 88888.00 2007-01-09 02:03:56.400 009 18185.35 72.94 52692.06 88888.00 2007-01-09 02:03:56.900 009 18185.26 72.95 52692.07 88888.00 2007-01-09 02:03:57.400 009 18185.24 73.00 52692.07 88888.00 2007-01-09 02:03:57.900 009 18185.37 72.94 52692.08 88888.00 2007-01-09 02:03:58.400 009 18185.37 72.89 52692.02 88888.00 2007-01-09 02:03:58.900 009 18185.53 72.89 52691.98 88888.00 2007-01-09 02:03:59.400 009 18185.48 72.90 52691.94 88888.00 2007-01-09 02:03:59.900 009 18185.42 72.97 52691.92 88888.00 2007-01-09 02:04:00.400 009 18185.48 72.95 52692.02 88888.00 2007-01-09 02:04:00.900 009 18185.52 72.91 52691.98 88888.00 2007-01-09 02:04:01.400 009 18185.45 72.90 52691.94 88888.00 2007-01-09 02:04:01.900 009 18185.48 73.01 52691.95 88888.00 2007-01-09 02:04:02.400 009 18185.58 73.02 52692.07 88888.00 2007-01-09 02:04:02.900 009 18185.45 73.04 52692.03 88888.00 2007-01-09 02:04:03.400 009 18185.40 72.98 52692.02 88888.00 2007-01-09 02:04:03.900 009 18185.45 72.99 52691.95 88888.00 2007-01-09 02:04:04.400 009 18185.50 73.01 52691.98 88888.00 2007-01-09 02:04:04.900 009 18185.58 73.03 52691.95 88888.00 2007-01-09 02:04:05.400 009 18185.50 73.03 52692.04 88888.00 2007-01-09 02:04:05.900 009 18185.48 72.98 52692.04 88888.00 2007-01-09 02:04:06.400 009 18185.44 73.01 52691.98 88888.00 2007-01-09 02:04:06.900 009 18185.45 72.96 52691.93 88888.00 2007-01-09 02:04:07.400 009 18185.47 72.89 52691.94 88888.00 2007-01-09 02:04:07.900 009 18185.43 72.87 52691.94 88888.00 2007-01-09 02:04:08.400 009 18185.51 72.88 52691.98 88888.00 2007-01-09 02:04:08.900 009 18185.58 72.82 52692.05 88888.00 2007-01-09 02:04:09.400 009 18185.50 72.86 52692.06 88888.00 2007-01-09 02:04:09.900 009 18185.50 72.86 52692.15 88888.00 2007-01-09 02:04:10.400 009 18185.53 72.83 52692.00 88888.00 2007-01-09 02:04:10.900 009 18185.45 72.91 52692.03 88888.00 2007-01-09 02:04:11.400 009 18185.47 72.97 52692.07 88888.00 2007-01-09 02:04:11.900 009 18185.67 72.95 52692.14 88888.00 2007-01-09 02:04:12.400 009 18185.70 73.08 52692.14 88888.00 2007-01-09 02:04:12.900 009 18185.72 73.12 52692.19 88888.00 2007-01-09 02:04:13.400 009 18185.67 73.06 52692.15 88888.00 2007-01-09 02:04:13.900 009 18185.56 72.99 52692.05 88888.00 2007-01-09 02:04:14.400 009 18185.55 73.00 52691.91 88888.00 2007-01-09 02:04:14.900 009 18185.76 73.02 52691.93 88888.00 2007-01-09 02:04:15.400 009 18185.78 73.01 52692.00 88888.00 2007-01-09 02:04:15.900 009 18185.73 73.01 52692.02 88888.00 2007-01-09 02:04:16.400 009 18185.72 72.95 52691.95 88888.00 2007-01-09 02:04:16.900 009 18185.79 72.97 52691.91 88888.00 2007-01-09 02:04:17.400 009 18185.75 72.91 52691.95 88888.00 2007-01-09 02:04:17.900 009 18185.76 72.90 52691.88 88888.00 2007-01-09 02:04:18.400 009 18185.83 72.89 52691.76 88888.00 2007-01-09 02:04:18.900 009 18185.85 72.85 52691.85 88888.00 2007-01-09 02:04:19.400 009 18185.76 72.85 52691.90 88888.00 2007-01-09 02:04:19.900 009 18185.74 72.83 52691.98 88888.00 2007-01-09 02:04:20.400 009 18185.74 72.80 52692.07 88888.00 2007-01-09 02:04:20.900 009 18185.83 72.79 52692.17 88888.00 2007-01-09 02:04:21.400 009 18185.87 72.77 52692.10 88888.00 2007-01-09 02:04:21.900 009 18185.79 72.79 52691.91 88888.00 2007-01-09 02:04:22.400 009 18185.76 72.84 52691.80 88888.00 2007-01-09 02:04:22.900 009 18185.76 72.82 52691.75 88888.00 2007-01-09 02:04:23.400 009 18185.78 72.74 52691.80 88888.00 2007-01-09 02:04:23.900 009 18185.73 72.87 52691.82 88888.00 2007-01-09 02:04:24.400 009 18185.68 72.92 52691.95 88888.00 2007-01-09 02:04:24.900 009 18185.77 72.83 52691.85 88888.00 2007-01-09 02:04:25.400 009 18185.85 72.78 52691.80 88888.00 2007-01-09 02:04:25.900 009 18185.87 72.78 52691.75 88888.00 2007-01-09 02:04:26.400 009 18185.85 72.73 52691.81 88888.00 2007-01-09 02:04:26.900 009 18185.79 72.70 52691.92 88888.00 2007-01-09 02:04:27.400 009 18185.78 72.81 52691.87 88888.00 2007-01-09 02:04:27.900 009 18185.81 72.84 52691.75 88888.00 2007-01-09 02:04:28.400 009 18185.81 72.77 52691.86 88888.00 2007-01-09 02:04:28.900 009 18185.77 72.79 52691.93 88888.00 2007-01-09 02:04:29.400 009 18185.72 72.85 52691.87 88888.00 2007-01-09 02:04:29.900 009 18185.73 72.88 52691.90 88888.00 2007-01-09 02:04:30.400 009 18185.77 72.81 52691.90 88888.00 2007-01-09 02:04:30.900 009 18185.83 72.70 52691.84 88888.00 2007-01-09 02:04:31.400 009 18185.85 72.65 52691.75 88888.00 2007-01-09 02:04:31.900 009 18185.86 72.56 52691.71 88888.00 2007-01-09 02:04:32.400 009 18185.90 72.55 52691.72 88888.00 2007-01-09 02:04:32.900 009 18185.80 72.59 52691.79 88888.00 2007-01-09 02:04:33.400 009 18185.79 72.57 52691.88 88888.00 2007-01-09 02:04:33.900 009 18185.95 72.48 52691.82 88888.00 2007-01-09 02:04:34.400 009 18185.92 72.50 52691.73 88888.00 2007-01-09 02:04:34.900 009 18186.04 72.56 52691.74 88888.00 2007-01-09 02:04:35.397 009 18186.01 72.58 52691.68 88888.00 2007-01-09 02:04:35.907 009 18186.02 72.52 52691.67 88888.00 2007-01-09 02:04:36.407 009 18186.06 72.56 52691.73 88888.00 2007-01-09 02:04:36.907 009 18185.87 72.62 52691.76 88888.00 2007-01-09 02:04:37.407 009 18185.84 72.61 52691.76 88888.00 2007-01-09 02:04:37.907 009 18185.90 72.62 52691.65 88888.00 2007-01-09 02:04:38.407 009 18185.86 72.68 52691.64 88888.00 2007-01-09 02:04:38.907 009 18185.84 72.73 52691.61 88888.00 2007-01-09 02:04:39.407 009 18185.98 72.73 52691.60 88888.00 2007-01-09 02:04:39.907 009 18186.06 72.66 52691.63 88888.00 2007-01-09 02:04:40.407 009 18186.02 72.63 52691.71 88888.00 2007-01-09 02:04:40.907 009 18186.06 72.59 52691.69 88888.00 2007-01-09 02:04:41.407 009 18186.10 72.56 52691.72 88888.00 2007-01-09 02:04:41.907 009 18186.09 72.62 52691.79 88888.00 2007-01-09 02:04:42.407 009 18185.99 72.64 52691.92 88888.00 2007-01-09 02:04:42.907 009 18186.06 72.70 52691.95 88888.00 2007-01-09 02:04:43.407 009 18186.17 72.76 52691.99 88888.00 2007-01-09 02:04:43.907 009 18186.13 72.82 52691.92 88888.00 2007-01-09 02:04:44.407 009 18186.18 72.79 52691.91 88888.00 2007-01-09 02:04:44.907 009 18186.24 72.76 52691.83 88888.00 2007-01-09 02:04:45.407 009 18186.22 72.73 52691.88 88888.00 2007-01-09 02:04:45.907 009 18186.09 72.70 52692.02 88888.00 2007-01-09 02:04:46.407 009 18186.05 72.71 52692.10 88888.00 2007-01-09 02:04:46.907 009 18186.15 72.71 52691.93 88888.00 2007-01-09 02:04:47.407 009 18186.13 72.75 52691.82 88888.00 2007-01-09 02:04:47.907 009 18186.19 72.75 52691.88 88888.00 2007-01-09 02:04:48.407 009 18186.27 72.72 52691.87 88888.00 2007-01-09 02:04:48.907 009 18186.40 72.76 52691.82 88888.00 2007-01-09 02:04:49.407 009 18186.45 72.70 52691.75 88888.00 2007-01-09 02:04:49.907 009 18186.46 72.61 52691.72 88888.00 2007-01-09 02:04:50.407 009 18186.43 72.57 52691.61 88888.00 2007-01-09 02:04:50.907 009 18186.40 72.66 52691.63 88888.00 2007-01-09 02:04:51.407 009 18186.38 72.59 52691.81 88888.00 2007-01-09 02:04:51.907 009 18186.34 72.68 52691.92 88888.00 2007-01-09 02:04:52.407 009 18186.32 72.82 52691.94 88888.00 2007-01-09 02:04:52.907 009 18186.50 72.85 52691.87 88888.00 2007-01-09 02:04:53.407 009 18186.53 72.89 52691.92 88888.00 2007-01-09 02:04:53.907 009 18186.52 72.83 52691.86 88888.00 2007-01-09 02:04:54.407 009 18186.50 72.72 52691.65 88888.00 2007-01-09 02:04:54.907 009 18186.53 72.63 52691.67 88888.00 2007-01-09 02:04:55.407 009 18186.48 72.73 52691.77 88888.00 2007-01-09 02:04:55.907 009 18186.50 72.81 52691.77 88888.00 2007-01-09 02:04:56.407 009 18186.48 72.87 52691.68 88888.00 2007-01-09 02:04:56.907 009 18186.62 72.80 52691.74 88888.00 2007-01-09 02:04:57.407 009 18186.62 72.85 52691.80 88888.00 2007-01-09 02:04:57.907 009 18186.55 72.92 52691.67 88888.00 2007-01-09 02:04:58.407 009 18186.63 72.99 52691.69 88888.00 2007-01-09 02:04:58.907 009 18186.70 72.96 52691.85 88888.00 2007-01-09 02:04:59.407 009 18186.54 72.89 52691.96 88888.00 2007-01-09 02:04:59.907 009 18186.53 72.84 52692.02 88888.00 2007-01-09 02:05:00.407 009 18186.60 72.83 52691.90 88888.00 2007-01-09 02:05:00.907 009 18186.67 72.89 52691.96 88888.00 2007-01-09 02:05:01.407 009 18186.63 72.84 52691.90 88888.00 2007-01-09 02:05:01.907 009 18186.57 72.86 52691.92 88888.00 2007-01-09 02:05:02.407 009 18186.54 72.89 52691.85 88888.00 2007-01-09 02:05:02.907 009 18186.56 72.96 52691.73 88888.00 2007-01-09 02:05:03.407 009 18186.48 72.88 52691.77 88888.00 2007-01-09 02:05:03.907 009 18186.41 72.83 52691.91 88888.00 2007-01-09 02:05:04.407 009 18186.49 72.81 52691.88 88888.00 2007-01-09 02:05:04.907 009 18186.55 72.88 52691.84 88888.00 2007-01-09 02:05:05.407 009 18186.66 72.90 52691.79 88888.00 2007-01-09 02:05:05.907 009 18186.65 72.95 52691.73 88888.00 2007-01-09 02:05:06.407 009 18186.71 72.92 52691.75 88888.00 2007-01-09 02:05:06.907 009 18186.77 72.88 52691.75 88888.00 2007-01-09 02:05:07.407 009 18186.70 72.86 52691.69 88888.00 2007-01-09 02:05:07.907 009 18186.61 72.81 52691.71 88888.00 2007-01-09 02:05:08.407 009 18186.65 72.85 52691.76 88888.00 2007-01-09 02:05:08.907 009 18186.75 72.94 52691.68 88888.00 2007-01-09 02:05:09.407 009 18186.76 72.91 52691.76 88888.00 2007-01-09 02:05:09.907 009 18186.78 72.85 52691.83 88888.00 2007-01-09 02:05:10.407 009 18186.83 72.76 52691.76 88888.00 2007-01-09 02:05:10.907 009 18186.72 72.78 52691.73 88888.00 2007-01-09 02:05:11.407 009 18186.72 72.79 52691.76 88888.00 2007-01-09 02:05:11.907 009 18186.62 72.77 52691.88 88888.00 2007-01-09 02:05:12.407 009 18186.56 72.80 52691.96 88888.00 2007-01-09 02:05:12.907 009 18186.53 72.80 52691.94 88888.00 2007-01-09 02:05:13.407 009 18186.52 72.83 52691.88 88888.00 2007-01-09 02:05:13.907 009 18186.56 72.78 52691.99 88888.00 2007-01-09 02:05:14.407 009 18186.60 72.80 52692.03 88888.00 2007-01-09 02:05:14.907 009 18186.61 72.79 52691.96 88888.00 2007-01-09 02:05:15.407 009 18186.61 72.71 52691.95 88888.00 2007-01-09 02:05:15.907 009 18186.64 72.69 52691.94 88888.00 2007-01-09 02:05:16.407 009 18186.65 72.68 52692.02 88888.00 2007-01-09 02:05:16.907 009 18186.64 72.67 52692.06 88888.00 2007-01-09 02:05:17.407 009 18186.60 72.71 52691.92 88888.00 2007-01-09 02:05:17.907 009 18186.62 72.69 52691.87 88888.00 2007-01-09 02:05:18.407 009 18186.52 72.82 52691.85 88888.00 2007-01-09 02:05:18.907 009 18186.50 72.83 52691.80 88888.00 2007-01-09 02:05:19.407 009 18186.53 72.75 52691.87 88888.00 2007-01-09 02:05:19.907 009 18186.56 72.74 52691.93 88888.00 2007-01-09 02:05:20.407 009 18186.52 72.76 52691.86 88888.00 2007-01-09 02:05:20.907 009 18186.56 72.75 52691.79 88888.00 2007-01-09 02:05:21.407 009 18186.54 72.76 52691.84 88888.00 2007-01-09 02:05:21.907 009 18186.57 72.83 52691.95 88888.00 2007-01-09 02:05:22.407 009 18186.52 72.92 52692.08 88888.00 2007-01-09 02:05:22.907 009 18186.59 72.85 52692.05 88888.00 2007-01-09 02:05:23.407 009 18186.59 72.74 52691.99 88888.00 2007-01-09 02:05:23.907 009 18186.48 72.77 52691.86 88888.00 2007-01-09 02:05:24.407 009 18186.49 72.78 52691.77 88888.00 2007-01-09 02:05:24.907 009 18186.59 72.74 52691.82 88888.00 2007-01-09 02:05:25.407 009 18186.48 72.81 52691.93 88888.00 2007-01-09 02:05:25.907 009 18186.38 72.85 52691.96 88888.00 2007-01-09 02:05:26.407 009 18186.44 72.88 52691.94 88888.00 2007-01-09 02:05:26.907 009 18186.56 72.94 52691.97 88888.00 2007-01-09 02:05:27.407 009 18186.57 72.87 52692.08 88888.00 2007-01-09 02:05:27.907 009 18186.48 72.85 52691.98 88888.00 2007-01-09 02:05:28.407 009 18186.48 72.90 52691.93 88888.00 2007-01-09 02:05:28.907 009 18186.48 72.89 52691.95 88888.00 2007-01-09 02:05:29.407 009 18186.42 72.83 52691.96 88888.00 2007-01-09 02:05:29.907 009 18186.49 72.79 52692.10 88888.00 2007-01-09 02:05:30.407 009 18186.54 72.85 52692.08 88888.00 2007-01-09 02:05:30.907 009 18186.40 72.91 52692.03 88888.00 2007-01-09 02:05:31.407 009 18186.45 72.92 52691.96 88888.00 2007-01-09 02:05:31.907 009 18186.49 72.84 52691.92 88888.00 2007-01-09 02:05:32.407 009 18186.51 72.84 52691.85 88888.00 2007-01-09 02:05:32.907 009 18186.49 72.87 52691.96 88888.00 2007-01-09 02:05:33.407 009 18186.53 72.78 52692.02 88888.00 2007-01-09 02:05:33.907 009 18186.56 72.75 52691.96 88888.00 2007-01-09 02:05:34.407 009 18186.65 72.79 52691.84 88888.00 2007-01-09 02:05:34.907 009 18186.66 72.84 52691.87 88888.00 2007-01-09 02:05:35.407 009 18186.55 72.91 52691.99 88888.00 2007-01-09 02:05:35.907 009 18186.55 72.90 52691.97 88888.00 2007-01-09 02:05:36.407 009 18186.55 72.89 52691.95 88888.00 2007-01-09 02:05:36.907 009 18186.52 72.89 52691.88 88888.00 2007-01-09 02:05:37.407 009 18186.50 72.86 52691.95 88888.00 2007-01-09 02:05:37.907 009 18186.52 72.86 52692.07 88888.00 2007-01-09 02:05:38.407 009 18186.59 72.89 52692.11 88888.00 2007-01-09 02:05:38.907 009 18186.67 72.92 52692.07 88888.00 2007-01-09 02:05:39.407 009 18186.67 72.90 52691.96 88888.00 2007-01-09 02:05:39.907 009 18186.63 72.89 52692.11 88888.00 2007-01-09 02:05:40.407 009 18186.52 72.86 52692.22 88888.00 2007-01-09 02:05:40.907 009 18186.48 72.87 52692.15 88888.00 2007-01-09 02:05:41.407 009 18186.60 72.88 52692.12 88888.00 2007-01-09 02:05:41.907 009 18186.61 72.84 52692.08 88888.00 2007-01-09 02:05:42.407 009 18186.65 72.79 52692.06 88888.00 2007-01-09 02:05:42.907 009 18186.71 72.85 52692.12 88888.00 2007-01-09 02:05:43.407 009 18186.68 72.85 52692.07 88888.00 2007-01-09 02:05:43.907 009 18186.72 72.83 52692.03 88888.00 2007-01-09 02:05:44.407 009 18186.76 72.79 52692.04 88888.00 2007-01-09 02:05:44.907 009 18186.74 72.88 52692.08 88888.00 2007-01-09 02:05:45.407 009 18186.70 72.92 52692.17 88888.00 2007-01-09 02:05:45.907 009 18186.64 72.90 52692.20 88888.00 2007-01-09 02:05:46.407 009 18186.62 72.91 52692.19 88888.00 2007-01-09 02:05:46.907 009 18186.59 72.86 52692.11 88888.00 2007-01-09 02:05:47.407 009 18186.64 72.92 52692.10 88888.00 2007-01-09 02:05:47.907 009 18186.68 72.95 52692.14 88888.00 2007-01-09 02:05:48.407 009 18186.78 72.91 52692.19 88888.00 2007-01-09 02:05:48.907 009 18186.70 72.92 52692.10 88888.00 2007-01-09 02:05:49.407 009 18186.59 72.90 52691.98 88888.00 2007-01-09 02:05:49.907 009 18186.67 72.97 52692.00 88888.00 2007-01-09 02:05:50.407 009 18186.70 73.06 52691.99 88888.00 2007-01-09 02:05:50.907 009 18186.77 73.13 52692.12 88888.00 2007-01-09 02:05:51.407 009 18186.84 73.08 52692.37 88888.00 2007-01-09 02:05:51.907 009 18186.84 72.96 52692.40 88888.00 2007-01-09 02:05:52.407 009 18186.76 73.04 52692.39 88888.00 2007-01-09 02:05:52.907 009 18186.75 73.07 52692.34 88888.00 2007-01-09 02:05:53.407 009 18186.76 73.09 52692.18 88888.00 2007-01-09 02:05:53.907 009 18186.83 73.12 52692.17 88888.00 2007-01-09 02:05:54.407 009 18186.82 73.14 52692.20 88888.00 2007-01-09 02:05:54.907 009 18186.73 73.17 52692.23 88888.00 2007-01-09 02:05:55.407 009 18186.71 73.16 52692.33 88888.00 2007-01-09 02:05:55.907 009 18186.74 73.14 52692.23 88888.00 2007-01-09 02:05:56.407 009 18186.80 73.12 52692.23 88888.00 2007-01-09 02:05:56.907 009 18186.75 73.15 52692.18 88888.00 2007-01-09 02:05:57.407 009 18186.70 73.23 52692.11 88888.00 2007-01-09 02:05:57.907 009 18186.70 73.31 52692.19 88888.00 2007-01-09 02:05:58.407 009 18186.66 73.19 52692.15 88888.00 2007-01-09 02:05:58.907 009 18186.64 73.11 52692.16 88888.00 2007-01-09 02:05:59.407 009 18186.65 73.15 52692.28 88888.00 2007-01-09 02:05:59.907 009 18186.78 73.11 52692.33 88888.00 2007-01-09 02:06:00.407 009 18186.70 73.10 52692.33 88888.00 2007-01-09 02:06:00.907 009 18186.57 73.14 52692.41 88888.00 2007-01-09 02:06:01.407 009 18186.57 73.14 52692.37 88888.00 2007-01-09 02:06:01.907 009 18186.65 73.12 52692.37 88888.00 2007-01-09 02:06:02.407 009 18186.56 73.17 52692.35 88888.00 2007-01-09 02:06:02.907 009 18186.61 73.22 52692.42 88888.00 2007-01-09 02:06:03.407 009 18186.62 73.23 52692.45 88888.00 2007-01-09 02:06:03.907 009 18186.63 73.21 52692.38 88888.00 2007-01-09 02:06:04.407 009 18186.64 73.18 52692.38 88888.00 2007-01-09 02:06:04.907 009 18186.55 73.29 52692.43 88888.00 2007-01-09 02:06:05.407 009 18186.54 73.37 52692.45 88888.00 2007-01-09 02:06:05.907 009 18186.46 73.48 52692.39 88888.00 2007-01-09 02:06:06.407 009 18186.46 73.43 52692.42 88888.00 2007-01-09 02:06:06.907 009 18186.43 73.34 52692.50 88888.00 2007-01-09 02:06:07.407 009 18186.34 73.33 52692.51 88888.00 2007-01-09 02:06:07.907 009 18186.38 73.22 52692.55 88888.00 2007-01-09 02:06:08.407 009 18186.29 73.19 52692.54 88888.00 2007-01-09 02:06:08.907 009 18186.21 73.30 52692.57 88888.00 2007-01-09 02:06:09.407 009 18186.11 73.29 52692.63 88888.00 2007-01-09 02:06:09.907 009 18186.29 73.33 52692.70 88888.00 2007-01-09 02:06:10.407 009 18186.26 73.34 52692.72 88888.00 2007-01-09 02:06:10.907 009 18186.23 73.25 52692.67 88888.00 2007-01-09 02:06:11.407 009 18186.19 73.20 52692.61 88888.00 2007-01-09 02:06:11.907 009 18186.24 73.29 52692.58 88888.00 2007-01-09 02:06:12.407 009 18186.19 73.32 52692.56 88888.00 2007-01-09 02:06:12.907 009 18186.16 73.30 52692.56 88888.00 2007-01-09 02:06:13.407 009 18186.29 73.29 52692.69 88888.00 2007-01-09 02:06:13.907 009 18186.29 73.25 52692.66 88888.00 2007-01-09 02:06:14.407 009 18186.10 73.26 52692.63 88888.00 2007-01-09 02:06:14.907 009 18186.12 73.33 52692.43 88888.00 2007-01-09 02:06:15.407 009 18186.18 73.26 52692.39 88888.00 2007-01-09 02:06:15.907 009 18186.26 73.20 52692.43 88888.00 2007-01-09 02:06:16.407 009 18186.18 73.25 52692.45 88888.00 2007-01-09 02:06:16.907 009 18186.18 73.32 52692.45 88888.00 2007-01-09 02:06:17.407 009 18186.19 73.37 52692.41 88888.00 2007-01-09 02:06:17.907 009 18186.07 73.44 52692.44 88888.00 2007-01-09 02:06:18.407 009 18186.06 73.40 52692.37 88888.00 2007-01-09 02:06:18.907 009 18186.08 73.35 52692.35 88888.00 2007-01-09 02:06:19.407 009 18185.97 73.31 52692.34 88888.00 2007-01-09 02:06:19.907 009 18185.99 73.29 52692.40 88888.00 2007-01-09 02:06:20.407 009 18186.04 73.33 52692.44 88888.00 2007-01-09 02:06:20.907 009 18186.09 73.25 52692.42 88888.00 2007-01-09 02:06:21.407 009 18185.97 73.30 52692.34 88888.00 2007-01-09 02:06:21.907 009 18185.90 73.36 52692.30 88888.00 2007-01-09 02:06:22.407 009 18185.94 73.34 52692.22 88888.00 2007-01-09 02:06:22.907 009 18186.05 73.34 52692.34 88888.00 2007-01-09 02:06:23.407 009 18185.98 73.32 52692.31 88888.00 2007-01-09 02:06:23.907 009 18185.89 73.28 52692.26 88888.00 2007-01-09 02:06:24.407 009 18185.99 73.24 52692.22 88888.00 2007-01-09 02:06:24.907 009 18186.05 73.23 52692.28 88888.00 2007-01-09 02:06:25.407 009 18185.98 73.25 52692.34 88888.00 2007-01-09 02:06:25.907 009 18185.96 73.23 52692.32 88888.00 2007-01-09 02:06:26.407 009 18185.94 73.25 52692.34 88888.00 2007-01-09 02:06:26.907 009 18186.01 73.25 52692.39 88888.00 2007-01-09 02:06:27.407 009 18185.98 73.30 52692.43 88888.00 2007-01-09 02:06:27.907 009 18185.96 73.34 52692.45 88888.00 2007-01-09 02:06:28.407 009 18185.90 73.34 52692.45 88888.00 2007-01-09 02:06:28.907 009 18185.91 73.32 52692.52 88888.00 2007-01-09 02:06:29.407 009 18185.98 73.30 52692.37 88888.00 2007-01-09 02:06:29.907 009 18186.05 73.26 52692.33 88888.00 2007-01-09 02:06:30.407 009 18186.01 73.25 52692.31 88888.00 2007-01-09 02:06:30.907 009 18186.00 73.25 52692.33 88888.00 2007-01-09 02:06:31.407 009 18185.92 73.28 52692.45 88888.00 2007-01-09 02:06:31.907 009 18185.89 73.42 52692.44 88888.00 2007-01-09 02:06:32.407 009 18185.84 73.48 52692.34 88888.00 2007-01-09 02:06:32.907 009 18185.81 73.41 52692.33 88888.00 2007-01-09 02:06:33.407 009 18185.78 73.39 52692.28 88888.00 2007-01-09 02:06:33.907 009 18185.83 73.30 52692.28 88888.00 2007-01-09 02:06:34.407 009 18185.86 73.28 52692.39 88888.00 2007-01-09 02:06:34.907 009 18185.86 73.32 52692.53 88888.00 2007-01-09 02:06:35.407 009 18185.79 73.25 52692.54 88888.00 2007-01-09 02:06:35.907 009 18185.79 73.22 52692.55 88888.00 2007-01-09 02:06:36.407 009 18185.86 73.21 52692.46 88888.00 2007-01-09 02:06:36.907 009 18185.83 73.19 52692.46 88888.00 2007-01-09 02:06:37.407 009 18185.76 73.16 52692.39 88888.00 2007-01-09 02:06:37.907 009 18185.77 73.19 52692.34 88888.00 2007-01-09 02:06:38.407 009 18185.85 73.17 52692.29 88888.00 2007-01-09 02:06:38.907 009 18185.91 73.21 52692.38 88888.00 2007-01-09 02:06:39.407 009 18185.96 73.38 52692.42 88888.00 2007-01-09 02:06:39.907 009 18186.01 73.41 52692.45 88888.00 2007-01-09 02:06:40.407 009 18185.96 73.39 52692.58 88888.00 2007-01-09 02:06:40.907 009 18185.94 73.44 52692.62 88888.00 2007-01-09 02:06:41.407 009 18186.02 73.43 52692.46 88888.00 2007-01-09 02:06:41.907 009 18186.11 73.37 52692.51 88888.00 2007-01-09 02:06:42.407 009 18186.09 73.33 52692.53 88888.00 2007-01-09 02:06:42.907 009 18186.07 73.34 52692.58 88888.00 2007-01-09 02:06:43.407 009 18186.18 73.29 52692.64 88888.00 2007-01-09 02:06:43.907 009 18186.29 73.32 52692.65 88888.00 2007-01-09 02:06:44.407 009 18186.11 73.34 52692.46 88888.00 2007-01-09 02:06:44.907 009 18186.06 73.26 52692.33 88888.00 2007-01-09 02:06:45.407 009 18186.04 73.25 52692.28 88888.00 2007-01-09 02:06:45.907 009 18186.04 73.29 52692.19 88888.00 2007-01-09 02:06:46.407 009 18186.08 73.37 52692.38 88888.00 2007-01-09 02:06:46.907 009 18186.01 73.40 52692.43 88888.00 2007-01-09 02:06:47.407 009 18186.02 73.36 52692.46 88888.00 2007-01-09 02:06:47.907 009 18186.00 73.41 52692.39 88888.00 2007-01-09 02:06:48.407 009 18185.98 73.41 52692.34 88888.00 2007-01-09 02:06:48.907 009 18185.95 73.40 52692.33 88888.00 2007-01-09 02:06:49.407 009 18186.04 73.37 52692.35 88888.00 2007-01-09 02:06:49.907 009 18186.04 73.38 52692.28 88888.00 2007-01-09 02:06:50.407 009 18185.94 73.40 52692.33 88888.00 2007-01-09 02:06:50.907 009 18186.00 73.43 52692.40 88888.00 2007-01-09 02:06:51.407 009 18185.96 73.40 52692.43 88888.00 2007-01-09 02:06:51.907 009 18185.88 73.37 52692.48 88888.00 2007-01-09 02:06:52.407 009 18185.92 73.33 52692.57 88888.00 2007-01-09 02:06:52.907 009 18186.07 73.30 52692.46 88888.00 2007-01-09 02:06:53.407 009 18186.11 73.34 52692.46 88888.00 2007-01-09 02:06:53.907 009 18186.10 73.32 52692.46 88888.00 2007-01-09 02:06:54.407 009 18186.08 73.33 52692.45 88888.00 2007-01-09 02:06:54.907 009 18185.98 73.40 52692.43 88888.00 2007-01-09 02:06:55.407 009 18185.98 73.39 52692.44 88888.00 2007-01-09 02:06:55.907 009 18185.94 73.42 52692.40 88888.00 2007-01-09 02:06:56.407 009 18185.84 73.43 52692.35 88888.00 2007-01-09 02:06:56.907 009 18185.89 73.47 52692.40 88888.00 2007-01-09 02:06:57.407 009 18185.90 73.37 52692.42 88888.00 2007-01-09 02:06:57.907 009 18185.89 73.35 52692.48 88888.00 2007-01-09 02:06:58.407 009 18186.01 73.33 52692.48 88888.00 2007-01-09 02:06:58.907 009 18186.07 73.30 52692.50 88888.00 2007-01-09 02:06:59.407 009 18186.06 73.33 52692.50 88888.00 2007-01-09 02:06:59.907 009 18185.99 73.40 52692.31 88888.00 2007-01-09 02:07:00.407 009 18185.96 73.44 52692.27 88888.00 2007-01-09 02:07:00.907 009 18186.00 73.39 52692.31 88888.00 2007-01-09 02:07:01.407 009 18186.05 73.33 52692.27 88888.00 2007-01-09 02:07:01.907 009 18186.04 73.36 52692.27 88888.00 2007-01-09 02:07:02.407 009 18185.96 73.39 52692.16 88888.00 2007-01-09 02:07:02.907 009 18185.86 73.46 52692.12 88888.00 2007-01-09 02:07:03.407 009 18185.92 73.50 52692.20 88888.00 2007-01-09 02:07:03.907 009 18185.90 73.42 52692.30 88888.00 2007-01-09 02:07:04.407 009 18185.73 73.37 52692.27 88888.00 2007-01-09 02:07:04.907 009 18185.79 73.49 52692.17 88888.00 2007-01-09 02:07:05.407 009 18185.87 73.42 52692.23 88888.00 2007-01-09 02:07:05.907 009 18185.86 73.39 52692.26 88888.00 2007-01-09 02:07:06.407 009 18185.90 73.38 52692.25 88888.00 2007-01-09 02:07:06.907 009 18185.87 73.34 52692.19 88888.00 2007-01-09 02:07:07.407 009 18185.91 73.42 52692.10 88888.00 2007-01-09 02:07:07.907 009 18185.90 73.40 52692.21 88888.00 2007-01-09 02:07:08.407 009 18186.00 73.34 52692.21 88888.00 2007-01-09 02:07:08.907 009 18185.99 73.37 52692.29 88888.00 2007-01-09 02:07:09.407 009 18185.99 73.39 52692.28 88888.00 2007-01-09 02:07:09.907 009 18186.00 73.32 52692.16 88888.00 2007-01-09 02:07:10.407 009 18185.96 73.38 52692.21 88888.00 2007-01-09 02:07:10.907 009 18185.95 73.38 52692.19 88888.00 2007-01-09 02:07:11.407 009 18185.89 73.29 52692.17 88888.00 2007-01-09 02:07:11.907 009 18185.83 73.24 52692.11 88888.00 2007-01-09 02:07:12.407 009 18185.81 73.37 52692.08 88888.00 2007-01-09 02:07:12.907 009 18185.86 73.44 52692.16 88888.00 2007-01-09 02:07:13.407 009 18185.88 73.39 52692.09 88888.00 2007-01-09 02:07:13.907 009 18185.90 73.33 52692.18 88888.00 2007-01-09 02:07:14.407 009 18185.95 73.38 52692.16 88888.00 2007-01-09 02:07:14.907 009 18185.84 73.44 52692.08 88888.00 2007-01-09 02:07:15.407 009 18185.89 73.44 52692.07 88888.00 2007-01-09 02:07:15.907 009 18185.95 73.45 52692.12 88888.00 2007-01-09 02:07:16.407 009 18185.99 73.52 52692.19 88888.00 2007-01-09 02:07:16.907 009 18186.00 73.59 52692.08 88888.00 2007-01-09 02:07:17.407 009 18185.90 73.56 52692.07 88888.00 2007-01-09 02:07:17.907 009 18185.87 73.53 52692.16 88888.00 2007-01-09 02:07:18.407 009 18185.87 73.50 52692.21 88888.00 2007-01-09 02:07:18.907 009 18185.99 73.44 52692.14 88888.00 2007-01-09 02:07:19.407 009 18186.00 73.52 52692.05 88888.00 2007-01-09 02:07:19.907 009 18185.94 73.63 52692.17 88888.00 2007-01-09 02:07:20.407 009 18185.90 73.53 52692.14 88888.00 2007-01-09 02:07:20.907 009 18186.09 73.50 52692.20 88888.00 2007-01-09 02:07:21.407 009 18185.97 73.50 52692.15 88888.00 2007-01-09 02:07:21.907 009 18185.94 73.43 52692.25 88888.00 2007-01-09 02:07:22.407 009 18186.04 73.36 52692.49 88888.00 2007-01-09 02:07:22.907 009 18186.04 73.36 52692.37 88888.00 2007-01-09 02:07:23.407 009 18185.95 73.42 52692.14 88888.00 2007-01-09 02:07:23.907 009 18185.77 73.44 52692.04 88888.00 2007-01-09 02:07:24.407 009 18185.76 73.42 52692.20 88888.00 2007-01-09 02:07:24.907 009 18185.74 73.42 52692.22 88888.00 2007-01-09 02:07:25.407 009 18185.65 73.48 52692.19 88888.00 2007-01-09 02:07:25.907 009 18185.66 73.47 52692.22 88888.00 2007-01-09 02:07:26.407 009 18185.70 73.45 52692.21 88888.00 2007-01-09 02:07:26.907 009 18185.77 73.39 52692.15 88888.00 2007-01-09 02:07:27.407 009 18185.79 73.37 52692.04 88888.00 2007-01-09 02:07:27.907 009 18185.81 73.40 52692.16 88888.00 2007-01-09 02:07:28.407 009 18185.62 73.37 52692.12 88888.00 2007-01-09 02:07:28.907 009 18185.52 73.39 52692.08 88888.00 2007-01-09 02:07:29.407 009 18185.62 73.42 52692.17 88888.00 2007-01-09 02:07:29.907 009 18185.63 73.37 52692.16 88888.00 2007-01-09 02:07:30.407 009 18185.55 73.36 52692.15 88888.00 2007-01-09 02:07:30.907 009 18185.62 73.35 52692.28 88888.00 2007-01-09 02:07:31.407 009 18185.67 73.21 52692.29 88888.00 2007-01-09 02:07:31.907 009 18185.66 73.17 52692.21 88888.00 2007-01-09 02:07:32.407 009 18185.64 73.26 52692.19 88888.00 2007-01-09 02:07:32.907 009 18185.59 73.29 52692.23 88888.00 2007-01-09 02:07:33.407 009 18185.62 73.30 52692.19 88888.00 2007-01-09 02:07:33.907 009 18185.64 73.32 52692.18 88888.00 2007-01-09 02:07:34.407 009 18185.64 73.34 52692.14 88888.00 2007-01-09 02:07:34.907 009 18185.66 73.32 52692.19 88888.00 2007-01-09 02:07:35.407 009 18185.59 73.32 52692.25 88888.00 2007-01-09 02:07:35.907 009 18185.57 73.23 52692.37 88888.00 2007-01-09 02:07:36.407 009 18185.58 73.24 52692.32 88888.00 2007-01-09 02:07:36.907 009 18185.61 73.25 52692.22 88888.00 2007-01-09 02:07:37.407 009 18185.63 73.30 52692.11 88888.00 2007-01-09 02:07:37.907 009 18185.53 73.22 52692.09 88888.00 2007-01-09 02:07:38.407 009 18185.52 73.18 52692.08 88888.00 2007-01-09 02:07:38.907 009 18185.51 73.12 52692.18 88888.00 2007-01-09 02:07:39.407 009 18185.46 73.05 52692.18 88888.00 2007-01-09 02:07:39.907 009 18185.42 73.07 52692.18 88888.00 2007-01-09 02:07:40.407 009 18185.41 73.16 52692.18 88888.00 2007-01-09 02:07:40.907 009 18185.45 73.15 52692.15 88888.00 2007-01-09 02:07:41.407 009 18185.52 73.14 52692.02 88888.00 2007-01-09 02:07:41.907 009 18185.64 73.21 52692.07 88888.00 2007-01-09 02:07:42.407 009 18185.59 73.20 52692.21 88888.00 2007-01-09 02:07:42.907 009 18185.55 73.28 52692.21 88888.00 2007-01-09 02:07:43.407 009 18185.58 73.15 52692.10 88888.00 2007-01-09 02:07:43.907 009 18185.73 73.10 52692.05 88888.00 2007-01-09 02:07:44.407 009 18185.72 73.15 52691.97 88888.00 2007-01-09 02:07:44.907 009 18185.58 73.12 52691.98 88888.00 2007-01-09 02:07:45.407 009 18185.50 73.18 52692.02 88888.00 2007-01-09 02:07:45.907 009 18185.40 73.23 52691.97 88888.00 2007-01-09 02:07:46.407 009 18185.43 73.29 52691.93 88888.00 2007-01-09 02:07:46.907 009 18185.50 73.26 52692.02 88888.00 2007-01-09 02:07:47.407 009 18185.56 73.21 52692.08 88888.00 2007-01-09 02:07:47.907 009 18185.59 73.13 52691.99 88888.00 2007-01-09 02:07:48.407 009 18185.51 73.09 52691.97 88888.00 2007-01-09 02:07:48.907 009 18185.47 73.10 52692.06 88888.00 2007-01-09 02:07:49.407 009 18185.48 73.19 52692.16 88888.00 2007-01-09 02:07:49.907 009 18185.55 73.10 52692.15 88888.00 2007-01-09 02:07:50.407 009 18185.55 73.04 52692.10 88888.00 2007-01-09 02:07:50.907 009 18185.59 73.05 52692.04 88888.00 2007-01-09 02:07:51.407 009 18185.54 73.12 52692.00 88888.00 2007-01-09 02:07:51.907 009 18185.44 73.09 52691.96 88888.00 2007-01-09 02:07:52.407 009 18185.31 73.11 52691.98 88888.00 2007-01-09 02:07:52.907 009 18185.33 73.12 52692.02 88888.00 2007-01-09 02:07:53.407 009 18185.34 73.12 52692.10 88888.00 2007-01-09 02:07:53.907 009 18185.28 73.09 52692.19 88888.00 2007-01-09 02:07:54.407 009 18185.36 73.09 52692.15 88888.00 2007-01-09 02:07:54.907 009 18185.42 73.09 52692.10 88888.00 2007-01-09 02:07:55.407 009 18185.47 72.95 52692.16 88888.00 2007-01-09 02:07:55.907 009 18185.44 72.88 52692.17 88888.00 2007-01-09 02:07:56.407 009 18185.50 72.94 52692.04 88888.00 2007-01-09 02:07:56.907 009 18185.54 72.91 52692.05 88888.00 2007-01-09 02:07:57.407 009 18185.32 72.97 52692.00 88888.00 2007-01-09 02:07:57.907 009 18185.35 73.03 52692.00 88888.00 2007-01-09 02:07:58.407 009 18185.44 73.05 52692.02 88888.00 2007-01-09 02:07:58.907 009 18185.45 73.01 52692.11 88888.00 2007-01-09 02:07:59.407 009 18185.39 72.96 52692.27 88888.00 2007-01-09 02:07:59.907 009 18185.37 72.95 52692.22 88888.00 2007-01-09 02:08:00.407 009 18185.26 72.90 52692.07 88888.00 2007-01-09 02:08:00.907 009 18185.24 72.86 52692.03 88888.00 2007-01-09 02:08:01.407 009 18185.25 72.90 52692.03 88888.00 2007-01-09 02:08:01.907 009 18185.26 72.78 52692.02 88888.00 2007-01-09 02:08:02.407 009 18185.33 72.79 52692.16 88888.00 2007-01-09 02:08:02.907 009 18185.34 72.85 52692.15 88888.00 2007-01-09 02:08:03.407 009 18185.43 72.85 52692.10 88888.00 2007-01-09 02:08:03.907 009 18185.44 72.81 52692.15 88888.00 2007-01-09 02:08:04.407 009 18185.52 72.84 52692.17 88888.00 2007-01-09 02:08:04.907 009 18185.35 72.78 52692.18 88888.00 2007-01-09 02:08:05.407 009 18185.41 72.77 52692.10 88888.00 2007-01-09 02:08:05.907 009 18185.45 72.82 52692.09 88888.00 2007-01-09 02:08:06.407 009 18185.44 72.87 52692.08 88888.00 2007-01-09 02:08:06.907 009 18185.43 72.90 52692.17 88888.00 2007-01-09 02:08:07.407 009 18185.42 72.90 52692.17 88888.00 2007-01-09 02:08:07.907 009 18185.37 72.94 52692.14 88888.00 2007-01-09 02:08:08.407 009 18185.36 73.00 52692.05 88888.00 2007-01-09 02:08:08.907 009 18185.32 72.97 52691.99 88888.00 2007-01-09 02:08:09.407 009 18185.33 72.97 52692.05 88888.00 2007-01-09 02:08:09.907 009 18185.32 72.89 52691.94 88888.00 2007-01-09 02:08:10.407 009 18185.32 72.83 52692.04 88888.00 2007-01-09 02:08:10.907 009 18185.44 72.77 52691.99 88888.00 2007-01-09 02:08:11.407 009 18185.44 72.76 52691.88 88888.00 2007-01-09 02:08:11.907 009 18185.59 72.73 52691.85 88888.00 2007-01-09 02:08:12.407 009 18185.62 72.71 52691.84 88888.00 2007-01-09 02:08:12.907 009 18185.59 72.74 52691.84 88888.00 2007-01-09 02:08:13.407 009 18185.67 72.76 52691.81 88888.00 2007-01-09 02:08:13.907 009 18185.76 72.79 52691.83 88888.00 2007-01-09 02:08:14.407 009 18185.75 72.84 52691.80 88888.00 2007-01-09 02:08:14.907 009 18185.73 72.78 52691.86 88888.00 2007-01-09 02:08:15.407 009 18185.75 72.78 52691.87 88888.00 2007-01-09 02:08:15.907 009 18185.70 72.75 52691.97 88888.00 2007-01-09 02:08:16.407 009 18185.73 72.70 52691.91 88888.00 2007-01-09 02:08:16.907 009 18185.83 72.79 52691.91 88888.00 2007-01-09 02:08:17.407 009 18185.83 72.87 52692.03 88888.00 2007-01-09 02:08:17.907 009 18185.77 72.90 52692.03 88888.00 2007-01-09 02:08:18.407 009 18185.75 72.88 52692.06 88888.00 2007-01-09 02:08:18.907 009 18185.76 72.92 52692.00 88888.00 2007-01-09 02:08:19.407 009 18185.86 72.88 52692.05 88888.00 2007-01-09 02:08:19.907 009 18185.79 72.88 52692.11 88888.00 2007-01-09 02:08:20.407 009 18185.63 72.90 52691.93 88888.00 2007-01-09 02:08:20.907 009 18185.62 72.87 52691.81 88888.00 2007-01-09 02:08:21.407 009 18185.65 72.85 52691.83 88888.00 2007-01-09 02:08:21.907 009 18185.74 72.91 52691.84 88888.00 2007-01-09 02:08:22.407 009 18185.73 72.92 52691.76 88888.00 2007-01-09 02:08:22.907 009 18185.76 73.01 52691.76 88888.00 2007-01-09 02:08:23.407 009 18185.83 73.00 52691.74 88888.00 2007-01-09 02:08:23.907 009 18185.85 73.04 52691.77 88888.00 2007-01-09 02:08:24.407 009 18185.73 73.10 52691.90 88888.00 2007-01-09 02:08:24.907 009 18185.65 73.01 52691.94 88888.00 2007-01-09 02:08:25.407 009 18185.59 72.92 52691.87 88888.00 2007-01-09 02:08:25.907 009 18185.59 73.01 52691.82 88888.00 2007-01-09 02:08:26.407 009 18185.67 73.02 52691.73 88888.00 2007-01-09 02:08:26.907 009 18185.52 73.08 52691.71 88888.00 2007-01-09 02:08:27.407 009 18185.63 73.11 52691.69 88888.00 2007-01-09 02:08:27.907 009 18185.69 73.12 52691.70 88888.00 2007-01-09 02:08:28.407 009 18185.58 73.15 52691.75 88888.00 2007-01-09 02:08:28.907 009 18185.56 73.19 52691.71 88888.00 2007-01-09 02:08:29.407 009 18185.54 73.17 52691.75 88888.00 2007-01-09 02:08:29.907 009 18185.51 73.12 52691.72 88888.00 2007-01-09 02:08:30.407 009 18185.54 73.08 52691.68 88888.00 2007-01-09 02:08:30.907 009 18185.47 73.02 52691.65 88888.00 2007-01-09 02:08:31.407 009 18185.48 72.96 52691.64 88888.00 2007-01-09 02:08:31.907 009 18185.59 73.01 52691.72 88888.00 2007-01-09 02:08:32.407 009 18185.63 73.02 52691.73 88888.00 2007-01-09 02:08:32.907 009 18185.59 72.95 52691.77 88888.00 2007-01-09 02:08:33.407 009 18185.52 72.98 52691.84 88888.00 2007-01-09 02:08:33.907 009 18185.61 73.01 52691.87 88888.00 2007-01-09 02:08:34.407 009 18185.56 73.09 52691.85 88888.00 2007-01-09 02:08:34.907 009 18185.45 73.09 52691.87 88888.00 2007-01-09 02:08:35.407 009 18185.63 73.07 52691.85 88888.00 2007-01-09 02:08:35.907 009 18185.69 73.08 52691.75 88888.00 2007-01-09 02:08:36.407 009 18185.57 73.09 52691.67 88888.00 2007-01-09 02:08:36.907 009 18185.63 73.13 52691.73 88888.00 2007-01-09 02:08:37.407 009 18185.68 73.14 52691.75 88888.00 2007-01-09 02:08:37.907 009 18185.44 73.18 52691.74 88888.00 2007-01-09 02:08:38.407 009 18185.41 73.15 52691.75 88888.00 2007-01-09 02:08:38.907 009 18185.65 73.18 52691.73 88888.00 2007-01-09 02:08:39.407 009 18185.73 73.19 52691.73 88888.00 2007-01-09 02:08:39.907 009 18185.65 73.21 52691.67 88888.00 2007-01-09 02:08:40.407 009 18185.75 73.13 52691.68 88888.00 2007-01-09 02:08:40.907 009 18185.53 73.09 52691.80 88888.00 2007-01-09 02:08:41.407 009 18185.50 72.97 52691.75 88888.00 2007-01-09 02:08:41.907 009 18185.50 72.98 52691.74 88888.00 2007-01-09 02:08:42.407 009 18185.54 73.08 52691.65 88888.00 2007-01-09 02:08:42.907 009 18185.68 73.11 52691.77 88888.00 2007-01-09 02:08:43.407 009 18185.70 73.13 52691.92 88888.00 2007-01-09 02:08:43.907 009 18185.61 73.09 52691.93 88888.00 2007-01-09 02:08:44.407 009 18185.48 73.11 52691.94 88888.00 2007-01-09 02:08:44.907 009 18185.59 73.07 52691.94 88888.00 2007-01-09 02:08:45.407 009 18185.74 73.13 52691.76 88888.00 2007-01-09 02:08:45.907 009 18185.81 73.16 52691.69 88888.00 2007-01-09 02:08:46.407 009 18185.77 73.14 52691.75 88888.00 2007-01-09 02:08:46.907 009 18185.73 73.06 52691.70 88888.00 2007-01-09 02:08:47.407 009 18185.77 72.94 52691.76 88888.00 2007-01-09 02:08:47.907 009 18185.78 72.97 52691.90 88888.00 2007-01-09 02:08:48.407 009 18185.80 72.98 52691.87 88888.00 2007-01-09 02:08:48.907 009 18185.85 73.02 52691.74 88888.00 2007-01-09 02:08:49.407 009 18185.86 73.08 52691.82 88888.00 2007-01-09 02:08:49.907 009 18185.95 73.02 52691.85 88888.00 2007-01-09 02:08:50.407 009 18185.92 73.02 52691.80 88888.00 2007-01-09 02:08:50.907 009 18185.97 73.00 52691.80 88888.00 2007-01-09 02:08:51.407 009 18185.95 73.00 52691.74 88888.00 2007-01-09 02:08:51.907 009 18185.99 72.99 52691.82 88888.00 2007-01-09 02:08:52.407 009 18186.01 72.96 52691.82 88888.00 2007-01-09 02:08:52.907 009 18185.87 72.90 52691.88 88888.00 2007-01-09 02:08:53.407 009 18185.89 72.99 52691.95 88888.00 2007-01-09 02:08:53.907 009 18185.86 73.01 52692.00 88888.00 2007-01-09 02:08:54.407 009 18185.97 73.04 52691.92 88888.00 2007-01-09 02:08:54.907 009 18185.96 73.15 52691.93 88888.00 2007-01-09 02:08:55.407 009 18185.87 73.15 52691.97 88888.00 2007-01-09 02:08:55.907 009 18185.86 73.13 52691.94 88888.00 2007-01-09 02:08:56.407 009 18185.95 73.07 52691.90 88888.00 2007-01-09 02:08:56.907 009 18186.07 73.04 52691.92 88888.00 2007-01-09 02:08:57.407 009 18185.95 73.04 52691.97 88888.00 2007-01-09 02:08:57.907 009 18185.86 73.03 52691.93 88888.00 2007-01-09 02:08:58.407 009 18185.90 73.07 52691.93 88888.00 2007-01-09 02:08:58.907 009 18185.92 73.06 52691.93 88888.00 2007-01-09 02:08:59.407 009 18185.96 73.06 52691.80 88888.00 2007-01-09 02:08:59.907 009 18185.95 73.06 52691.96 88888.00 2007-01-09 02:09:00.407 009 18185.90 73.09 52692.03 88888.00 2007-01-09 02:09:00.907 009 18185.90 73.02 52691.98 88888.00 2007-01-09 02:09:01.407 009 18185.79 73.02 52691.93 88888.00 2007-01-09 02:09:01.907 009 18185.78 72.98 52691.91 88888.00 2007-01-09 02:09:02.407 009 18185.84 72.99 52691.98 88888.00 2007-01-09 02:09:02.907 009 18185.80 73.00 52692.03 88888.00 2007-01-09 02:09:03.407 009 18185.77 72.99 52691.94 88888.00 2007-01-09 02:09:03.907 009 18185.87 72.95 52691.93 88888.00 2007-01-09 02:09:04.407 009 18185.92 72.97 52691.96 88888.00 2007-01-09 02:09:04.907 009 18185.83 73.07 52692.04 88888.00 2007-01-09 02:09:05.407 009 18185.80 73.07 52692.00 88888.00 2007-01-09 02:09:05.907 009 18185.88 73.10 52691.91 88888.00 2007-01-09 02:09:06.407 009 18185.86 73.13 52691.87 88888.00 2007-01-09 02:09:06.907 009 18185.87 73.19 52691.86 88888.00 2007-01-09 02:09:07.407 009 18186.02 73.19 52691.90 88888.00 2007-01-09 02:09:07.907 009 18186.05 73.18 52691.98 88888.00 2007-01-09 02:09:08.407 009 18185.98 73.13 52691.85 88888.00 2007-01-09 02:09:08.907 009 18185.92 73.10 52691.76 88888.00 2007-01-09 02:09:09.407 009 18185.91 73.09 52691.91 88888.00 2007-01-09 02:09:09.907 009 18185.80 73.08 52691.84 88888.00 2007-01-09 02:09:10.407 009 18185.88 73.06 52691.90 88888.00 2007-01-09 02:09:10.907 009 18185.96 73.00 52691.91 88888.00 2007-01-09 02:09:11.407 009 18186.05 72.94 52691.86 88888.00 2007-01-09 02:09:11.907 009 18186.08 72.91 52691.83 88888.00 2007-01-09 02:09:12.407 009 18185.89 72.94 52691.85 88888.00 2007-01-09 02:09:12.907 009 18185.92 72.92 52691.80 88888.00 2007-01-09 02:09:13.407 009 18185.95 73.01 52691.83 88888.00 2007-01-09 02:09:13.907 009 18185.95 73.00 52691.99 88888.00 2007-01-09 02:09:14.407 009 18185.92 72.94 52691.98 88888.00 2007-01-09 02:09:14.907 009 18186.04 72.92 52691.98 88888.00 2007-01-09 02:09:15.407 009 18186.09 72.96 52691.87 88888.00 2007-01-09 02:09:15.907 009 18186.15 72.98 52691.87 88888.00 2007-01-09 02:09:16.407 009 18186.04 72.94 52691.87 88888.00 2007-01-09 02:09:16.907 009 18185.92 72.90 52691.93 88888.00 2007-01-09 02:09:17.407 009 18185.99 72.87 52692.10 88888.00 2007-01-09 02:09:17.907 009 18186.11 72.86 52692.06 88888.00 2007-01-09 02:09:18.407 009 18186.10 72.89 52691.99 88888.00 2007-01-09 02:09:18.907 009 18186.12 72.89 52691.94 88888.00 2007-01-09 02:09:19.407 009 18186.15 72.87 52691.96 88888.00 2007-01-09 02:09:19.907 009 18186.11 72.86 52692.03 88888.00 2007-01-09 02:09:20.407 009 18186.08 72.95 52691.95 88888.00 2007-01-09 02:09:20.907 009 18186.07 73.02 52692.02 88888.00 2007-01-09 02:09:21.407 009 18186.06 72.97 52692.12 88888.00 2007-01-09 02:09:21.907 009 18186.19 72.88 52692.15 88888.00 2007-01-09 02:09:22.407 009 18186.19 72.86 52692.06 88888.00 2007-01-09 02:09:22.907 009 18186.06 72.83 52692.12 88888.00 2007-01-09 02:09:23.407 009 18185.99 72.76 52692.20 88888.00 2007-01-09 02:09:23.907 009 18186.12 72.85 52692.10 88888.00 2007-01-09 02:09:24.407 009 18186.18 72.88 52692.11 88888.00 2007-01-09 02:09:24.907 009 18186.10 72.89 52692.09 88888.00 2007-01-09 02:09:25.407 009 18186.04 72.88 52692.00 88888.00 2007-01-09 02:09:25.907 009 18186.05 72.86 52691.88 88888.00 2007-01-09 02:09:26.407 009 18186.13 72.84 52691.80 88888.00 2007-01-09 02:09:26.907 009 18186.05 72.80 52691.87 88888.00 2007-01-09 02:09:27.407 009 18185.97 72.74 52691.95 88888.00 2007-01-09 02:09:27.907 009 18185.95 72.73 52691.98 88888.00 2007-01-09 02:09:28.407 009 18186.00 72.75 52691.93 88888.00 2007-01-09 02:09:28.907 009 18186.08 72.80 52692.05 88888.00 2007-01-09 02:09:29.407 009 18186.00 72.73 52692.08 88888.00 2007-01-09 02:09:29.907 009 18185.92 72.68 52691.92 88888.00 2007-01-09 02:09:30.407 009 18185.99 72.68 52691.92 88888.00 2007-01-09 02:09:30.907 009 18185.99 72.71 52691.92 88888.00 2007-01-09 02:09:31.407 009 18186.00 72.69 52691.83 88888.00 2007-01-09 02:09:31.907 009 18186.07 72.61 52691.72 88888.00 2007-01-09 02:09:32.407 009 18186.07 72.54 52691.74 88888.00 2007-01-09 02:09:32.907 009 18186.06 72.45 52691.90 88888.00 2007-01-09 02:09:33.407 009 18186.01 72.48 52691.95 88888.00 2007-01-09 02:09:33.907 009 18186.07 72.54 52691.91 88888.00 2007-01-09 02:09:34.407 009 18186.11 72.59 52691.92 88888.00 2007-01-09 02:09:34.907 009 18186.06 72.68 52691.84 88888.00 2007-01-09 02:09:35.407 009 18186.11 72.62 52691.85 88888.00 2007-01-09 02:09:35.907 009 18186.13 72.58 52691.87 88888.00 2007-01-09 02:09:36.407 009 18186.08 72.75 52691.77 88888.00 2007-01-09 02:09:36.907 009 18185.98 72.82 52691.72 88888.00 2007-01-09 02:09:37.407 009 18186.05 72.71 52691.65 88888.00 2007-01-09 02:09:37.907 009 18186.05 72.68 52691.73 88888.00 2007-01-09 02:09:38.407 009 18186.05 72.81 52691.72 88888.00 2007-01-09 02:09:38.907 009 18186.12 72.80 52691.68 88888.00 2007-01-09 02:09:39.407 009 18186.19 72.83 52691.68 88888.00 2007-01-09 02:09:39.907 009 18186.23 72.91 52691.79 88888.00 2007-01-09 02:09:40.407 009 18186.15 72.84 52691.95 88888.00 2007-01-09 02:09:40.907 009 18186.15 72.85 52691.85 88888.00 2007-01-09 02:09:41.407 009 18186.26 72.88 52691.86 88888.00 2007-01-09 02:09:41.907 009 18186.24 72.89 52691.83 88888.00 2007-01-09 02:09:42.407 009 18186.10 72.84 52691.76 88888.00 2007-01-09 02:09:42.907 009 18186.18 72.82 52691.84 88888.00 2007-01-09 02:09:43.407 009 18186.10 72.86 52691.96 88888.00 2007-01-09 02:09:43.907 009 18186.15 72.88 52691.97 88888.00 2007-01-09 02:09:44.407 009 18186.24 72.86 52691.76 88888.00 2007-01-09 02:09:44.907 009 18186.30 72.88 52691.64 88888.00 2007-01-09 02:09:45.407 009 18186.27 72.85 52691.67 88888.00 2007-01-09 02:09:45.907 009 18186.17 72.82 52691.70 88888.00 2007-01-09 02:09:46.407 009 18186.27 72.80 52691.62 88888.00 2007-01-09 02:09:46.907 009 18186.34 72.82 52691.67 88888.00 2007-01-09 02:09:47.407 009 18186.41 72.86 52691.75 88888.00 2007-01-09 02:09:47.907 009 18186.42 72.89 52691.73 88888.00 2007-01-09 02:09:48.407 009 18186.37 72.98 52691.85 88888.00 2007-01-09 02:09:48.907 009 18186.30 72.90 52691.80 88888.00 2007-01-09 02:09:49.407 009 18186.29 72.89 52691.72 88888.00 2007-01-09 02:09:49.907 009 18186.34 72.94 52691.72 88888.00 2007-01-09 02:09:50.407 009 18186.44 72.99 52691.70 88888.00 2007-01-09 02:09:50.907 009 18186.41 73.05 52691.68 88888.00 2007-01-09 02:09:51.407 009 18186.38 73.16 52691.68 88888.00 2007-01-09 02:09:51.907 009 18186.31 73.12 52691.61 88888.00 2007-01-09 02:09:52.407 009 18186.28 73.07 52691.54 88888.00 2007-01-09 02:09:52.907 009 18186.31 73.06 52691.54 88888.00 2007-01-09 02:09:53.407 009 18186.29 73.09 52691.64 88888.00 2007-01-09 02:09:53.907 009 18186.34 73.06 52691.68 88888.00 2007-01-09 02:09:54.407 009 18186.30 73.04 52691.64 88888.00 2007-01-09 02:09:54.907 009 18186.33 73.05 52691.67 88888.00 2007-01-09 02:09:55.407 009 18186.40 73.00 52691.63 88888.00 2007-01-09 02:09:55.907 009 18186.46 73.05 52691.70 88888.00 2007-01-09 02:09:56.407 009 18186.45 73.03 52691.69 88888.00 2007-01-09 02:09:56.907 009 18186.56 73.01 52691.71 88888.00 2007-01-09 02:09:57.407 009 18186.56 72.97 52691.83 88888.00 2007-01-09 02:09:57.907 009 18186.59 72.98 52691.81 88888.00 2007-01-09 02:09:58.407 009 18186.53 73.05 52691.85 88888.00 2007-01-09 02:09:58.907 009 18186.54 73.03 52691.93 88888.00 2007-01-09 02:09:59.407 009 18186.55 73.03 52691.88 88888.00 2007-01-09 02:09:59.907 009 18186.40 73.03 52691.97 88888.00 2007-01-09 02:10:00.407 009 18186.33 73.00 52692.03 88888.00 2007-01-09 02:10:00.907 009 18186.43 73.02 52691.99 88888.00 2007-01-09 02:10:01.407 009 18186.48 72.99 52691.90 88888.00 2007-01-09 02:10:01.907 009 18186.43 73.07 52691.90 88888.00 2007-01-09 02:10:02.407 009 18186.49 73.05 52691.82 88888.00 2007-01-09 02:10:02.907 009 18186.49 73.06 52691.81 88888.00 2007-01-09 02:10:03.407 009 18186.39 73.03 52691.82 88888.00 2007-01-09 02:10:03.907 009 18186.44 73.02 52691.82 88888.00 2007-01-09 02:10:04.407 009 18186.32 73.04 52691.81 88888.00 2007-01-09 02:10:04.907 009 18186.33 73.05 52691.76 88888.00 2007-01-09 02:10:05.407 009 18186.30 73.04 52691.85 88888.00 2007-01-09 02:10:05.907 009 18186.33 73.00 52691.88 88888.00 2007-01-09 02:10:06.407 009 18186.35 72.88 52691.86 88888.00 2007-01-09 02:10:06.907 009 18186.32 72.89 52691.87 88888.00 2007-01-09 02:10:07.407 009 18186.26 72.92 52691.90 88888.00 2007-01-09 02:10:07.907 009 18186.34 72.87 52691.98 88888.00 2007-01-09 02:10:08.407 009 18186.33 72.90 52692.00 88888.00 2007-01-09 02:10:08.907 009 18186.27 72.89 52691.91 88888.00 2007-01-09 02:10:09.407 009 18186.24 72.80 52691.84 88888.00 2007-01-09 02:10:09.907 009 18186.18 72.87 52691.85 88888.00 2007-01-09 02:10:10.407 009 18186.24 72.84 52691.88 88888.00 2007-01-09 02:10:10.907 009 18186.27 72.86 52691.84 88888.00 2007-01-09 02:10:11.407 009 18186.27 72.79 52691.76 88888.00 2007-01-09 02:10:11.907 009 18186.11 72.77 52691.80 88888.00 2007-01-09 02:10:12.407 009 18186.09 72.83 52691.90 88888.00 2007-01-09 02:10:12.907 009 18186.05 72.75 52691.99 88888.00 2007-01-09 02:10:13.407 009 18186.01 72.74 52692.06 88888.00 2007-01-09 02:10:13.907 009 18186.04 72.76 52692.02 88888.00 2007-01-09 02:10:14.407 009 18185.98 72.73 52691.99 88888.00 2007-01-09 02:10:14.907 009 18186.01 72.75 52691.96 88888.00 2007-01-09 02:10:15.407 009 18186.09 72.84 52691.95 88888.00 2007-01-09 02:10:15.907 009 18186.00 72.84 52691.86 88888.00 2007-01-09 02:10:16.407 009 18186.00 72.88 52691.95 88888.00 2007-01-09 02:10:16.907 009 18186.08 72.91 52692.12 88888.00 2007-01-09 02:10:17.407 009 18186.13 72.84 52692.10 88888.00 2007-01-09 02:10:17.907 009 18186.15 72.78 52692.09 88888.00 2007-01-09 02:10:18.407 009 18186.19 72.75 52692.19 88888.00 2007-01-09 02:10:18.907 009 18186.02 72.83 52692.04 88888.00 2007-01-09 02:10:19.407 009 18185.91 72.86 52691.96 88888.00 2007-01-09 02:10:19.907 009 18185.88 72.86 52692.02 88888.00 2007-01-09 02:10:20.407 009 18185.94 72.82 52692.02 88888.00 2007-01-09 02:10:20.907 009 18186.04 72.80 52691.96 88888.00 2007-01-09 02:10:21.407 009 18186.09 72.81 52691.93 88888.00 2007-01-09 02:10:21.907 009 18185.97 72.76 52691.97 88888.00 2007-01-09 02:10:22.407 009 18186.01 72.75 52692.07 88888.00 2007-01-09 02:10:22.907 009 18185.95 72.84 52691.97 88888.00 2007-01-09 02:10:23.407 009 18185.87 72.77 52691.93 88888.00 2007-01-09 02:10:23.907 009 18185.86 72.75 52691.97 88888.00 2007-01-09 02:10:24.407 009 18185.92 72.79 52691.98 88888.00 2007-01-09 02:10:24.907 009 18185.95 72.78 52691.97 88888.00 2007-01-09 02:10:25.407 009 18185.91 72.77 52692.10 88888.00 2007-01-09 02:10:25.907 009 18185.88 72.78 52692.16 88888.00 2007-01-09 02:10:26.407 009 18185.96 72.76 52692.08 88888.00 2007-01-09 02:10:26.907 009 18185.96 72.74 52692.03 88888.00 2007-01-09 02:10:27.407 009 18186.07 72.69 52692.04 88888.00 2007-01-09 02:10:27.907 009 18186.05 72.68 52692.02 88888.00 2007-01-09 02:10:28.407 009 18186.10 72.66 52691.92 88888.00 2007-01-09 02:10:28.907 009 18186.10 72.67 52691.76 88888.00 2007-01-09 02:10:29.407 009 18186.04 72.73 52691.92 88888.00 2007-01-09 02:10:29.907 009 18186.09 72.67 52691.95 88888.00 2007-01-09 02:10:30.407 009 18186.04 72.58 52691.93 88888.00 2007-01-09 02:10:30.907 009 18186.07 72.63 52691.96 88888.00 2007-01-09 02:10:31.407 009 18186.30 72.68 52692.02 88888.00 2007-01-09 02:10:31.907 009 18186.29 72.75 52692.00 88888.00 2007-01-09 02:10:32.407 009 18186.10 72.76 52692.06 88888.00 2007-01-09 02:10:32.907 009 18186.12 72.78 52691.92 88888.00 2007-01-09 02:10:33.407 009 18186.12 72.78 52691.94 88888.00 2007-01-09 02:10:33.907 009 18185.97 72.75 52692.02 88888.00 2007-01-09 02:10:34.407 009 18185.92 72.72 52691.96 88888.00 2007-01-09 02:10:34.907 009 18186.01 72.70 52691.88 88888.00 2007-01-09 02:10:35.407 009 18186.04 72.69 52691.85 88888.00 2007-01-09 02:10:35.907 009 18186.06 72.71 52691.77 88888.00 2007-01-09 02:10:36.407 009 18186.09 72.82 52691.86 88888.00 2007-01-09 02:10:36.907 009 18186.13 72.83 52691.94 88888.00 2007-01-09 02:10:37.407 009 18186.21 72.80 52691.93 88888.00 2007-01-09 02:10:37.907 009 18186.23 72.72 52691.96 88888.00 2007-01-09 02:10:38.407 009 18186.10 72.70 52691.95 88888.00 2007-01-09 02:10:38.907 009 18186.09 72.70 52691.97 88888.00 2007-01-09 02:10:39.407 009 18186.24 72.73 52691.98 88888.00 2007-01-09 02:10:39.907 009 18186.33 72.79 52691.93 88888.00 2007-01-09 02:10:40.407 009 18186.35 72.69 52691.83 88888.00 2007-01-09 02:10:40.907 009 18186.37 72.74 52691.75 88888.00 2007-01-09 02:10:41.407 009 18186.31 72.73 52691.81 88888.00 2007-01-09 02:10:41.907 009 18186.27 72.68 52691.84 88888.00 2007-01-09 02:10:42.407 009 18186.23 72.69 52691.75 88888.00 2007-01-09 02:10:42.907 009 18186.30 72.76 52691.73 88888.00 2007-01-09 02:10:43.407 009 18186.37 72.72 52691.75 88888.00 2007-01-09 02:10:43.907 009 18186.31 72.67 52691.72 88888.00 2007-01-09 02:10:44.407 009 18186.33 72.71 52691.74 88888.00 2007-01-09 02:10:44.907 009 18186.32 72.77 52691.92 88888.00 2007-01-09 02:10:45.407 009 18186.31 72.69 52691.93 88888.00 2007-01-09 02:10:45.907 009 18186.34 72.69 52691.91 88888.00 2007-01-09 02:10:46.407 009 18186.30 72.74 52691.95 88888.00 2007-01-09 02:10:46.907 009 18186.37 72.72 52692.03 88888.00 2007-01-09 02:10:47.407 009 18186.37 72.69 52691.96 88888.00 2007-01-09 02:10:47.907 009 18186.32 72.68 52691.86 88888.00 2007-01-09 02:10:48.407 009 18186.10 72.68 52691.87 88888.00 2007-01-09 02:10:48.907 009 18186.21 72.71 52691.83 88888.00 2007-01-09 02:10:49.407 009 18186.29 72.73 52691.81 88888.00 2007-01-09 02:10:49.907 009 18186.52 72.70 52691.92 88888.00 2007-01-09 02:10:50.407 009 18186.62 72.71 52691.99 88888.00 2007-01-09 02:10:50.907 009 18186.64 72.59 52692.04 88888.00 2007-01-09 02:10:51.407 009 18186.60 72.66 52691.94 88888.00 2007-01-09 02:10:51.907 009 18186.60 72.68 52692.02 88888.00 2007-01-09 02:10:52.407 009 18186.54 72.64 52692.06 88888.00 2007-01-09 02:10:52.907 009 18186.59 72.62 52692.06 88888.00 2007-01-09 02:10:53.407 009 18186.70 72.68 52692.03 88888.00 2007-01-09 02:10:53.907 009 18186.61 72.64 52692.02 88888.00 2007-01-09 02:10:54.407 009 18186.59 72.53 52692.08 88888.00 2007-01-09 02:10:54.907 009 18186.60 72.61 52692.19 88888.00 2007-01-09 02:10:55.407 009 18186.54 72.68 52692.16 88888.00 2007-01-09 02:10:55.907 009 18186.49 72.68 52692.09 88888.00 2007-01-09 02:10:56.407 009 18186.54 72.70 52692.12 88888.00 2007-01-09 02:10:56.907 009 18186.53 72.69 52692.03 88888.00 2007-01-09 02:10:57.407 009 18186.57 72.68 52692.00 88888.00 2007-01-09 02:10:57.907 009 18186.63 72.67 52692.14 88888.00 2007-01-09 02:10:58.407 009 18186.57 72.52 52692.22 88888.00 2007-01-09 02:10:58.907 009 18186.54 72.47 52692.29 88888.00 2007-01-09 02:10:59.407 009 18186.46 72.58 52692.29 88888.00 2007-01-09 02:10:59.907 009 18186.55 72.56 52692.08 88888.00 2007-01-09 02:11:00.407 009 18186.64 72.59 52692.09 88888.00 2007-01-09 02:11:00.907 009 18186.61 72.63 52692.26 88888.00 2007-01-09 02:11:01.407 009 18186.57 72.64 52692.29 88888.00 2007-01-09 02:11:01.907 009 18186.53 72.56 52692.18 88888.00 2007-01-09 02:11:02.407 009 18186.63 72.55 52692.11 88888.00 2007-01-09 02:11:02.907 009 18186.63 72.65 52692.10 88888.00 2007-01-09 02:11:03.407 009 18186.65 72.66 52692.20 88888.00 2007-01-09 02:11:03.907 009 18186.55 72.56 52692.19 88888.00 2007-01-09 02:11:04.407 009 18186.51 72.62 52692.18 88888.00 2007-01-09 02:11:04.907 009 18186.48 72.65 52692.18 88888.00 2007-01-09 02:11:05.407 009 18186.46 72.77 52692.23 88888.00 2007-01-09 02:11:05.907 009 18186.61 72.80 52692.29 88888.00 2007-01-09 02:11:06.407 009 18186.52 72.79 52692.25 88888.00 2007-01-09 02:11:06.907 009 18186.51 72.80 52692.20 88888.00 2007-01-09 02:11:07.407 009 18186.46 72.79 52692.27 88888.00 2007-01-09 02:11:07.907 009 18186.39 72.78 52692.33 88888.00 2007-01-09 02:11:08.407 009 18186.43 72.68 52692.29 88888.00 2007-01-09 02:11:08.907 009 18186.40 72.66 52692.30 88888.00 2007-01-09 02:11:09.407 009 18186.30 72.72 52692.32 88888.00 2007-01-09 02:11:09.907 009 18186.42 72.68 52692.11 88888.00 2007-01-09 02:11:10.407 009 18186.48 72.68 52692.10 88888.00 2007-01-09 02:11:10.907 009 18186.30 72.76 52692.11 88888.00 2007-01-09 02:11:11.407 009 18186.44 72.71 52692.07 88888.00 2007-01-09 02:11:11.907 009 18186.44 72.72 52692.17 88888.00 2007-01-09 02:11:12.407 009 18186.49 72.73 52692.22 88888.00 2007-01-09 02:11:12.907 009 18186.63 72.65 52692.27 88888.00 2007-01-09 02:11:13.407 009 18186.59 72.69 52692.18 88888.00 2007-01-09 02:11:13.907 009 18186.55 72.71 52692.09 88888.00 2007-01-09 02:11:14.407 009 18186.44 72.69 52692.10 88888.00 2007-01-09 02:11:14.907 009 18186.45 72.75 52692.17 88888.00 2007-01-09 02:11:15.407 009 18186.54 72.74 52692.12 88888.00 2007-01-09 02:11:15.907 009 18186.61 72.73 52692.18 88888.00 2007-01-09 02:11:16.407 009 18186.64 72.76 52692.22 88888.00 2007-01-09 02:11:16.907 009 18186.60 72.83 52692.18 88888.00 2007-01-09 02:11:17.407 009 18186.63 72.81 52692.10 88888.00 2007-01-09 02:11:17.907 009 18186.66 72.82 52692.11 88888.00 2007-01-09 02:11:18.407 009 18186.74 72.78 52692.22 88888.00 2007-01-09 02:11:18.907 009 18186.73 72.77 52692.17 88888.00 2007-01-09 02:11:19.407 009 18186.64 72.78 52692.08 88888.00 2007-01-09 02:11:19.907 009 18186.67 72.80 52692.12 88888.00 2007-01-09 02:11:20.407 009 18186.75 72.75 52692.20 88888.00 2007-01-09 02:11:20.907 009 18186.68 72.80 52692.14 88888.00 2007-01-09 02:11:21.407 009 18186.73 72.85 52692.26 88888.00 2007-01-09 02:11:21.907 009 18186.56 72.85 52692.26 88888.00 2007-01-09 02:11:22.407 009 18186.53 72.82 52692.23 88888.00 2007-01-09 02:11:22.907 009 18186.56 72.94 52692.17 88888.00 2007-01-09 02:11:23.407 009 18186.60 72.98 52692.11 88888.00 2007-01-09 02:11:23.907 009 18186.65 73.00 52692.15 88888.00 2007-01-09 02:11:24.407 009 18186.64 72.92 52692.15 88888.00 2007-01-09 02:11:24.907 009 18186.64 72.95 52692.10 88888.00 2007-01-09 02:11:25.407 009 18186.61 73.04 52692.19 88888.00 2007-01-09 02:11:25.907 009 18186.64 73.08 52692.27 88888.00 2007-01-09 02:11:26.407 009 18186.72 73.11 52692.16 88888.00 2007-01-09 02:11:26.907 009 18186.66 73.12 52692.14 88888.00 2007-01-09 02:11:27.407 009 18186.66 72.97 52692.12 88888.00 2007-01-09 02:11:27.907 009 18186.71 72.92 52692.14 88888.00 2007-01-09 02:11:28.407 009 18186.71 72.97 52692.18 88888.00 2007-01-09 02:11:28.907 009 18186.62 73.03 52692.07 88888.00 2007-01-09 02:11:29.407 009 18186.65 73.10 52692.07 88888.00 2007-01-09 02:11:29.907 009 18186.77 73.12 52692.18 88888.00 2007-01-09 02:11:30.407 009 18186.77 73.06 52692.27 88888.00 2007-01-09 02:11:30.907 009 18186.70 72.98 52692.18 88888.00 2007-01-09 02:11:31.407 009 18186.65 73.01 52692.10 88888.00 2007-01-09 02:11:31.907 009 18186.68 73.05 52692.03 88888.00 2007-01-09 02:11:32.407 009 18186.70 73.00 52692.17 88888.00 2007-01-09 02:11:32.907 009 18186.70 72.96 52692.21 88888.00 2007-01-09 02:11:33.407 009 18186.66 73.01 52692.06 88888.00 2007-01-09 02:11:33.907 009 18186.73 73.01 52692.12 88888.00 2007-01-09 02:11:34.407 009 18186.68 72.99 52692.12 88888.00 2007-01-09 02:11:34.907 009 18186.68 72.99 52692.02 88888.00 2007-01-09 02:11:35.407 009 18186.61 72.88 52692.00 88888.00 2007-01-09 02:11:35.907 009 18186.56 72.88 52692.06 88888.00 2007-01-09 02:11:36.407 009 18186.57 72.89 52692.05 88888.00 2007-01-09 02:11:36.907 009 18186.57 72.91 52691.92 88888.00 2007-01-09 02:11:37.407 009 18186.68 72.90 52692.00 88888.00 2007-01-09 02:11:37.907 009 18186.74 72.94 52692.12 88888.00 2007-01-09 02:11:38.407 009 18186.70 73.04 52692.19 88888.00 2007-01-09 02:11:38.907 009 18186.56 73.00 52692.23 88888.00 2007-01-09 02:11:39.407 009 18186.49 73.02 52692.17 88888.00 2007-01-09 02:11:39.907 009 18186.46 73.00 52692.10 88888.00 2007-01-09 02:11:40.407 009 18186.53 72.97 52692.05 88888.00 2007-01-09 02:11:40.907 009 18186.56 72.85 52692.08 88888.00 2007-01-09 02:11:41.407 009 18186.59 72.84 52692.27 88888.00 2007-01-09 02:11:41.907 009 18186.52 72.85 52692.20 88888.00 2007-01-09 02:11:42.407 009 18186.35 72.84 52692.21 88888.00 2007-01-09 02:11:42.907 009 18186.31 72.83 52692.21 88888.00 2007-01-09 02:11:43.407 009 18186.52 72.88 52692.11 88888.00 2007-01-09 02:11:43.907 009 18186.46 72.85 52692.11 88888.00 2007-01-09 02:11:44.407 009 18186.51 72.87 52692.19 88888.00 2007-01-09 02:11:44.907 009 18186.50 72.90 52692.10 88888.00 2007-01-09 02:11:45.407 009 18186.57 72.92 52692.08 88888.00 2007-01-09 02:11:45.907 009 18186.40 72.91 52692.00 88888.00 2007-01-09 02:11:46.407 009 18186.48 72.96 52691.99 88888.00 2007-01-09 02:11:46.907 009 18186.46 72.94 52692.06 88888.00 2007-01-09 02:11:47.407 009 18186.43 72.99 52691.99 88888.00 2007-01-09 02:11:47.907 009 18186.31 72.97 52691.90 88888.00 2007-01-09 02:11:48.407 009 18186.40 72.92 52691.80 88888.00 2007-01-09 02:11:48.907 009 18186.46 72.91 52691.88 88888.00 2007-01-09 02:11:49.404 009 18186.24 72.90 52692.05 88888.00 2007-01-09 02:11:49.904 009 18186.37 72.91 52692.07 88888.00 2007-01-09 02:11:50.404 009 18186.48 72.83 52692.07 88888.00 2007-01-09 02:11:50.904 009 18186.41 72.81 52691.95 88888.00 2007-01-09 02:11:51.404 009 18186.50 72.78 52691.93 88888.00 2007-01-09 02:11:51.904 009 18186.54 72.77 52691.95 88888.00 2007-01-09 02:11:52.404 009 18186.33 72.75 52692.00 88888.00 2007-01-09 02:11:52.904 009 18186.30 72.77 52691.93 88888.00 2007-01-09 02:11:53.404 009 18186.24 72.85 52691.86 88888.00 2007-01-09 02:11:53.904 009 18186.34 72.84 52691.90 88888.00 2007-01-09 02:11:54.404 009 18186.38 72.78 52692.08 88888.00 2007-01-09 02:11:54.904 009 18186.38 72.74 52692.17 88888.00 2007-01-09 02:11:55.404 009 18186.45 72.76 52692.08 88888.00 2007-01-09 02:11:55.904 009 18186.34 72.77 52691.99 88888.00 2007-01-09 02:11:56.404 009 18186.34 72.83 52692.02 88888.00 2007-01-09 02:11:56.904 009 18186.34 72.84 52692.04 88888.00 2007-01-09 02:11:57.404 009 18186.34 72.85 52691.93 88888.00 2007-01-09 02:11:57.904 009 18186.30 72.85 52691.93 88888.00 2007-01-09 02:11:58.404 009 18186.30 72.84 52692.03 88888.00 2007-01-09 02:11:58.904 009 18186.30 72.86 52691.96 88888.00 2007-01-09 02:11:59.404 009 18186.35 72.92 52691.91 88888.00 2007-01-09 02:11:59.904 009 18186.43 72.87 52691.77 88888.00 2007-01-09 02:12:00.404 009 18186.39 72.84 52691.88 88888.00 2007-01-09 02:12:00.904 009 18186.44 72.88 52691.88 88888.00 2007-01-09 02:12:01.404 009 18186.51 72.87 52691.83 88888.00 2007-01-09 02:12:01.904 009 18186.44 72.76 52691.88 88888.00 2007-01-09 02:12:02.404 009 18186.45 72.79 52691.84 88888.00 2007-01-09 02:12:02.904 009 18186.52 72.82 52691.93 88888.00 2007-01-09 02:12:03.404 009 18186.51 72.81 52691.97 88888.00 2007-01-09 02:12:03.904 009 18186.46 72.77 52691.91 88888.00 2007-01-09 02:12:04.404 009 18186.32 72.81 52691.86 88888.00 2007-01-09 02:12:04.904 009 18186.27 72.82 52691.93 88888.00 2007-01-09 02:12:05.404 009 18186.28 72.82 52691.96 88888.00 2007-01-09 02:12:05.904 009 18186.43 72.80 52691.97 88888.00 2007-01-09 02:12:06.404 009 18186.55 72.73 52691.86 88888.00 2007-01-09 02:12:06.904 009 18186.62 72.77 52691.87 88888.00 2007-01-09 02:12:07.404 009 18186.66 72.83 52691.91 88888.00 2007-01-09 02:12:07.904 009 18186.70 72.85 52691.84 88888.00 2007-01-09 02:12:08.404 009 18186.66 72.92 52691.76 88888.00 2007-01-09 02:12:08.904 009 18186.60 72.95 52691.86 88888.00 2007-01-09 02:12:09.404 009 18186.62 72.83 52691.74 88888.00 2007-01-09 02:12:09.904 009 18186.74 72.83 52691.76 88888.00 2007-01-09 02:12:10.404 009 18186.81 72.82 52691.81 88888.00 2007-01-09 02:12:10.904 009 18186.73 72.80 52691.77 88888.00 2007-01-09 02:12:11.404 009 18186.61 72.76 52691.88 88888.00 2007-01-09 02:12:11.904 009 18186.62 72.74 52691.82 88888.00 2007-01-09 02:12:12.404 009 18186.59 72.83 52691.82 88888.00 2007-01-09 02:12:12.904 009 18186.67 72.83 52691.84 88888.00 2007-01-09 02:12:13.404 009 18186.59 72.89 52691.76 88888.00 2007-01-09 02:12:13.904 009 18186.52 72.87 52691.71 88888.00 2007-01-09 02:12:14.404 009 18186.57 72.78 52691.68 88888.00 2007-01-09 02:12:14.904 009 18186.60 72.85 52691.76 88888.00 2007-01-09 02:12:15.404 009 18186.64 72.84 52691.81 88888.00 2007-01-09 02:12:15.904 009 18186.62 72.89 52691.84 88888.00 2007-01-09 02:12:16.404 009 18186.51 72.98 52691.84 88888.00 2007-01-09 02:12:16.904 009 18186.46 73.03 52691.96 88888.00 2007-01-09 02:12:17.404 009 18186.54 73.06 52692.03 88888.00 2007-01-09 02:12:17.904 009 18186.63 73.10 52691.97 88888.00 2007-01-09 02:12:18.404 009 18186.67 73.11 52692.03 88888.00 2007-01-09 02:12:18.904 009 18186.74 73.12 52692.09 88888.00 2007-01-09 02:12:19.404 009 18186.72 73.10 52691.94 88888.00 2007-01-09 02:12:19.904 009 18186.70 73.01 52691.85 88888.00 2007-01-09 02:12:20.404 009 18186.74 73.01 52691.94 88888.00 2007-01-09 02:12:20.904 009 18186.77 73.02 52691.95 88888.00 2007-01-09 02:12:21.404 009 18186.74 73.02 52692.02 88888.00 2007-01-09 02:12:21.904 009 18186.81 73.00 52691.97 88888.00 2007-01-09 02:12:22.404 009 18186.88 72.98 52691.83 88888.00 2007-01-09 02:12:22.904 009 18186.85 73.06 52691.81 88888.00 2007-01-09 02:12:23.404 009 18186.65 73.07 52691.82 88888.00 2007-01-09 02:12:23.904 009 18186.73 73.08 52691.80 88888.00 2007-01-09 02:12:24.404 009 18186.82 73.13 52691.80 88888.00 2007-01-09 02:12:24.904 009 18186.77 73.04 52691.80 88888.00 2007-01-09 02:12:25.404 009 18186.80 73.09 52691.86 88888.00 2007-01-09 02:12:25.904 009 18186.81 73.03 52691.83 88888.00 2007-01-09 02:12:26.404 009 18186.83 72.98 52691.88 88888.00 2007-01-09 02:12:26.904 009 18186.78 73.10 52691.87 88888.00 2007-01-09 02:12:27.404 009 18186.86 73.14 52691.75 88888.00 2007-01-09 02:12:27.904 009 18186.94 73.10 52691.79 88888.00 2007-01-09 02:12:28.404 009 18186.85 73.10 52691.99 88888.00 2007-01-09 02:12:28.904 009 18186.71 73.13 52692.04 88888.00 2007-01-09 02:12:29.404 009 18186.80 73.15 52692.00 88888.00 2007-01-09 02:12:29.904 009 18186.80 73.02 52691.96 88888.00 2007-01-09 02:12:30.404 009 18186.67 72.95 52692.03 88888.00 2007-01-09 02:12:30.904 009 18186.67 72.92 52692.06 88888.00 2007-01-09 02:12:31.404 009 18186.64 73.05 52692.04 88888.00 2007-01-09 02:12:31.904 009 18186.67 73.10 52692.05 88888.00 2007-01-09 02:12:32.404 009 18186.75 73.14 52691.97 88888.00 2007-01-09 02:12:32.904 009 18186.75 73.06 52691.93 88888.00 2007-01-09 02:12:33.404 009 18186.66 73.09 52691.94 88888.00 2007-01-09 02:12:33.904 009 18186.56 73.10 52692.05 88888.00 2007-01-09 02:12:34.404 009 18186.55 73.10 52691.97 88888.00 2007-01-09 02:12:34.904 009 18186.65 73.03 52691.93 88888.00 2007-01-09 02:12:35.404 009 18186.60 72.97 52692.00 88888.00 2007-01-09 02:12:35.904 009 18186.59 72.99 52692.05 88888.00 2007-01-09 02:12:36.404 009 18186.54 73.05 52692.04 88888.00 2007-01-09 02:12:36.904 009 18186.55 73.09 52692.05 88888.00 2007-01-09 02:12:37.404 009 18186.57 73.13 52692.16 88888.00 2007-01-09 02:12:37.904 009 18186.64 73.12 52692.10 88888.00 2007-01-09 02:12:38.404 009 18186.59 73.05 52692.09 88888.00 2007-01-09 02:12:38.904 009 18186.38 73.08 52692.18 88888.00 2007-01-09 02:12:39.404 009 18186.54 73.03 52692.17 88888.00 2007-01-09 02:12:39.904 009 18186.57 72.98 52692.11 88888.00 2007-01-09 02:12:40.404 009 18186.48 72.95 52692.10 88888.00 2007-01-09 02:12:40.904 009 18186.39 72.92 52692.12 88888.00 2007-01-09 02:12:41.404 009 18186.43 72.97 52692.32 88888.00 2007-01-09 02:12:41.904 009 18186.35 73.03 52692.20 88888.00 2007-01-09 02:12:42.404 009 18186.42 73.07 52692.11 88888.00 2007-01-09 02:12:42.904 009 18186.44 73.03 52692.04 88888.00 2007-01-09 02:12:43.404 009 18186.39 73.02 52692.07 88888.00 2007-01-09 02:12:43.904 009 18186.42 73.12 52692.14 88888.00 2007-01-09 02:12:44.404 009 18186.42 73.14 52692.05 88888.00 2007-01-09 02:12:44.904 009 18186.43 73.11 52692.05 88888.00 2007-01-09 02:12:45.404 009 18186.50 73.05 52692.00 88888.00 2007-01-09 02:12:45.904 009 18186.59 73.00 52692.04 88888.00 2007-01-09 02:12:46.404 009 18186.57 73.02 52692.14 88888.00 2007-01-09 02:12:46.904 009 18186.49 73.04 52692.18 88888.00 2007-01-09 02:12:47.404 009 18186.51 73.00 52692.28 88888.00 2007-01-09 02:12:47.904 009 18186.41 72.95 52692.20 88888.00 2007-01-09 02:12:48.404 009 18186.46 72.92 52692.16 88888.00 2007-01-09 02:12:48.904 009 18186.55 72.91 52692.10 88888.00 2007-01-09 02:12:49.404 009 18186.42 72.91 52692.15 88888.00 2007-01-09 02:12:49.904 009 18186.43 73.00 52692.16 88888.00 2007-01-09 02:12:50.404 009 18186.41 73.09 52692.12 88888.00 2007-01-09 02:12:50.904 009 18186.40 73.08 52692.18 88888.00 2007-01-09 02:12:51.404 009 18186.26 73.02 52692.23 88888.00 2007-01-09 02:12:51.904 009 18186.30 73.01 52692.17 88888.00 2007-01-09 02:12:52.404 009 18186.41 73.09 52692.16 88888.00 2007-01-09 02:12:52.904 009 18186.28 73.02 52692.30 88888.00 2007-01-09 02:12:53.404 009 18186.20 73.10 52692.26 88888.00 2007-01-09 02:12:53.904 009 18186.33 73.12 52692.10 88888.00 2007-01-09 02:12:54.404 009 18186.18 73.09 52692.12 88888.00 2007-01-09 02:12:54.904 009 18186.26 73.20 52692.05 88888.00 2007-01-09 02:12:55.404 009 18186.28 73.18 52692.09 88888.00 2007-01-09 02:12:55.904 009 18186.32 73.11 52692.05 88888.00 2007-01-09 02:12:56.404 009 18186.34 73.08 52692.08 88888.00 2007-01-09 02:12:56.904 009 18186.38 73.10 52692.19 88888.00 2007-01-09 02:12:57.404 009 18186.29 73.15 52692.29 88888.00 2007-01-09 02:12:57.904 009 18186.37 73.18 52692.19 88888.00 2007-01-09 02:12:58.404 009 18186.44 73.19 52692.15 88888.00 2007-01-09 02:12:58.904 009 18186.40 73.11 52692.04 88888.00 2007-01-09 02:12:59.404 009 18186.41 73.13 52691.93 88888.00 2007-01-09 02:12:59.904 009 18186.39 73.17 52691.95 88888.00 2007-01-09 02:13:00.404 009 18186.30 73.23 52691.99 88888.00 2007-01-09 02:13:00.904 009 18186.41 73.21 52691.95 88888.00 2007-01-09 02:13:01.404 009 18186.48 73.20 52691.91 88888.00 2007-01-09 02:13:01.904 009 18186.49 73.14 52691.88 88888.00 2007-01-09 02:13:02.404 009 18186.46 73.19 52691.96 88888.00 2007-01-09 02:13:02.904 009 18186.38 73.19 52691.99 88888.00 2007-01-09 02:13:03.404 009 18186.41 73.20 52691.99 88888.00 2007-01-09 02:13:03.904 009 18186.35 73.17 52692.00 88888.00 2007-01-09 02:13:04.404 009 18186.30 73.21 52691.90 88888.00 2007-01-09 02:13:04.904 009 18186.34 73.23 52691.88 88888.00 2007-01-09 02:13:05.404 009 18186.48 73.22 52691.94 88888.00 2007-01-09 02:13:05.904 009 18186.43 73.18 52691.97 88888.00 2007-01-09 02:13:06.404 009 18186.48 73.16 52691.95 88888.00 2007-01-09 02:13:06.904 009 18186.45 73.24 52691.92 88888.00 2007-01-09 02:13:07.404 009 18186.42 73.29 52691.87 88888.00 2007-01-09 02:13:07.904 009 18186.41 73.30 52691.86 88888.00 2007-01-09 02:13:08.404 009 18186.50 73.34 52691.95 88888.00 2007-01-09 02:13:08.904 009 18186.44 73.33 52691.93 88888.00 2007-01-09 02:13:09.404 009 18186.37 73.34 52691.93 88888.00 2007-01-09 02:13:09.904 009 18186.43 73.34 52691.88 88888.00 2007-01-09 02:13:10.404 009 18186.46 73.32 52691.94 88888.00 2007-01-09 02:13:10.904 009 18186.49 73.35 52692.04 88888.00 2007-01-09 02:13:11.404 009 18186.49 73.35 52692.15 88888.00 2007-01-09 02:13:11.904 009 18186.41 73.31 52692.18 88888.00 2007-01-09 02:13:12.404 009 18186.29 73.33 52692.06 88888.00 2007-01-09 02:13:12.904 009 18186.24 73.38 52691.98 88888.00 2007-01-09 02:13:13.404 009 18186.30 73.42 52691.96 88888.00 2007-01-09 02:13:13.904 009 18186.28 73.45 52691.86 88888.00 2007-01-09 02:13:14.404 009 18186.46 73.43 52691.88 88888.00 2007-01-09 02:13:14.904 009 18186.48 73.39 52691.87 88888.00 2007-01-09 02:13:15.404 009 18186.35 73.28 52691.86 88888.00 2007-01-09 02:13:15.904 009 18186.43 73.19 52691.92 88888.00 2007-01-09 02:13:16.404 009 18186.45 73.17 52691.93 88888.00 2007-01-09 02:13:16.904 009 18186.46 73.18 52691.98 88888.00 2007-01-09 02:13:17.404 009 18186.44 73.24 52692.00 88888.00 2007-01-09 02:13:17.904 009 18186.48 73.29 52692.02 88888.00 2007-01-09 02:13:18.404 009 18186.54 73.20 52692.02 88888.00 2007-01-09 02:13:18.904 009 18186.42 73.18 52691.98 88888.00 2007-01-09 02:13:19.404 009 18186.32 73.22 52691.92 88888.00 2007-01-09 02:13:19.904 009 18186.33 73.35 52691.98 88888.00 2007-01-09 02:13:20.404 009 18186.45 73.28 52691.93 88888.00 2007-01-09 02:13:20.904 009 18186.29 73.25 52691.91 88888.00 2007-01-09 02:13:21.404 009 18186.29 73.26 52691.97 88888.00 2007-01-09 02:13:21.904 009 18186.30 73.18 52692.07 88888.00 2007-01-09 02:13:22.404 009 18186.39 73.20 52692.10 88888.00 2007-01-09 02:13:22.904 009 18186.33 73.25 52691.95 88888.00 2007-01-09 02:13:23.404 009 18186.19 73.29 52691.90 88888.00 2007-01-09 02:13:23.904 009 18186.22 73.29 52691.94 88888.00 2007-01-09 02:13:24.404 009 18186.35 73.25 52691.97 88888.00 2007-01-09 02:13:24.904 009 18186.44 73.22 52692.06 88888.00 2007-01-09 02:13:25.404 009 18186.35 73.20 52692.06 88888.00 2007-01-09 02:13:25.904 009 18186.37 73.17 52692.12 88888.00 2007-01-09 02:13:26.404 009 18186.30 73.24 52692.15 88888.00 2007-01-09 02:13:26.904 009 18186.26 73.24 52692.09 88888.00 2007-01-09 02:13:27.404 009 18186.31 73.28 52692.05 88888.00 2007-01-09 02:13:27.904 009 18186.31 73.36 52691.95 88888.00 2007-01-09 02:13:28.404 009 18186.37 73.35 52691.92 88888.00 2007-01-09 02:13:28.904 009 18186.38 73.29 52691.90 88888.00 2007-01-09 02:13:29.404 009 18186.38 73.28 52691.80 88888.00 2007-01-09 02:13:29.904 009 18186.30 73.25 52691.75 88888.00 2007-01-09 02:13:30.404 009 18186.37 73.20 52691.79 88888.00 2007-01-09 02:13:30.904 009 18186.38 73.23 52691.91 88888.00 2007-01-09 02:13:31.404 009 18186.40 73.26 52692.00 88888.00 2007-01-09 02:13:31.904 009 18186.31 73.17 52691.93 88888.00 2007-01-09 02:13:32.404 009 18186.28 73.19 52691.96 88888.00 2007-01-09 02:13:32.904 009 18186.39 73.18 52691.91 88888.00 2007-01-09 02:13:33.404 009 18186.46 73.17 52691.85 88888.00 2007-01-09 02:13:33.904 009 18186.40 73.19 52691.80 88888.00 2007-01-09 02:13:34.404 009 18186.33 73.13 52691.80 88888.00 2007-01-09 02:13:34.904 009 18186.32 73.12 52691.86 88888.00 2007-01-09 02:13:35.404 009 18186.34 73.09 52691.88 88888.00 2007-01-09 02:13:35.904 009 18186.32 73.10 52691.79 88888.00 2007-01-09 02:13:36.404 009 18186.30 73.12 52691.68 88888.00 2007-01-09 02:13:36.904 009 18186.33 73.10 52691.69 88888.00 2007-01-09 02:13:37.404 009 18186.26 73.12 52691.87 88888.00 2007-01-09 02:13:37.904 009 18186.27 73.05 52691.88 88888.00 2007-01-09 02:13:38.404 009 18186.21 73.05 52691.94 88888.00 2007-01-09 02:13:38.904 009 18186.20 73.06 52691.80 88888.00 2007-01-09 02:13:39.404 009 18186.15 73.14 52691.74 88888.00 2007-01-09 02:13:39.904 009 18186.28 73.13 52691.76 88888.00 2007-01-09 02:13:40.404 009 18186.45 73.11 52691.77 88888.00 2007-01-09 02:13:40.904 009 18186.30 73.09 52691.75 88888.00 2007-01-09 02:13:41.404 009 18186.22 73.06 52691.76 88888.00 2007-01-09 02:13:41.904 009 18186.38 73.12 52691.92 88888.00 2007-01-09 02:13:42.404 009 18186.29 73.16 52691.93 88888.00 2007-01-09 02:13:42.904 009 18186.22 73.24 52691.83 88888.00 2007-01-09 02:13:43.404 009 18186.32 73.32 52691.83 88888.00 2007-01-09 02:13:43.904 009 18186.32 73.34 52691.80 88888.00 2007-01-09 02:13:44.404 009 18186.44 73.19 52691.83 88888.00 2007-01-09 02:13:44.904 009 18186.34 73.15 52691.73 88888.00 2007-01-09 02:13:45.404 009 18186.39 73.23 52691.80 88888.00 2007-01-09 02:13:45.904 009 18186.39 73.22 52691.75 88888.00 2007-01-09 02:13:46.404 009 18186.26 73.17 52691.69 88888.00 2007-01-09 02:13:46.904 009 18186.23 73.15 52691.73 88888.00 2007-01-09 02:13:47.404 009 18186.18 73.19 52691.79 88888.00 2007-01-09 02:13:47.904 009 18186.23 73.23 52691.72 88888.00 2007-01-09 02:13:48.404 009 18186.17 73.18 52691.74 88888.00 2007-01-09 02:13:48.904 009 18186.20 73.16 52691.82 88888.00 2007-01-09 02:13:49.404 009 18186.27 73.17 52691.85 88888.00 2007-01-09 02:13:49.904 009 18186.30 73.19 52691.81 88888.00 2007-01-09 02:13:50.404 009 18186.34 73.14 52691.86 88888.00 2007-01-09 02:13:50.904 009 18186.34 73.12 52692.00 88888.00 2007-01-09 02:13:51.404 009 18186.27 73.17 52692.04 88888.00 2007-01-09 02:13:51.904 009 18186.28 73.24 52692.02 88888.00 2007-01-09 02:13:52.404 009 18186.34 73.21 52691.95 88888.00 2007-01-09 02:13:52.904 009 18186.20 73.13 52691.90 88888.00 2007-01-09 02:13:53.404 009 18186.23 73.09 52691.88 88888.00 2007-01-09 02:13:53.904 009 18186.27 73.05 52691.94 88888.00 2007-01-09 02:13:54.404 009 18186.31 73.08 52691.91 88888.00 2007-01-09 02:13:54.904 009 18186.32 73.14 52691.85 88888.00 2007-01-09 02:13:55.404 009 18186.37 73.18 52691.91 88888.00 2007-01-09 02:13:55.904 009 18186.27 73.12 52691.93 88888.00 2007-01-09 02:13:56.404 009 18186.15 73.14 52691.92 88888.00 2007-01-09 02:13:56.904 009 18186.11 73.24 52691.92 88888.00 2007-01-09 02:13:57.404 009 18186.10 73.29 52691.98 88888.00 2007-01-09 02:13:57.904 009 18186.16 73.23 52691.95 88888.00 2007-01-09 02:13:58.404 009 18186.17 73.22 52691.90 88888.00 2007-01-09 02:13:58.904 009 18186.08 73.25 52691.96 88888.00 2007-01-09 02:13:59.404 009 18186.08 73.33 52692.08 88888.00 2007-01-09 02:13:59.904 009 18186.11 73.33 52691.88 88888.00 2007-01-09 02:14:00.404 009 18186.08 73.25 52691.81 88888.00 2007-01-09 02:14:00.904 009 18186.12 73.34 52691.82 88888.00 2007-01-09 02:14:01.404 009 18186.07 73.44 52691.92 88888.00 2007-01-09 02:14:01.904 009 18185.92 73.40 52691.99 88888.00 2007-01-09 02:14:02.404 009 18185.99 73.32 52691.95 88888.00 2007-01-09 02:14:02.904 009 18186.15 73.22 52691.84 88888.00 2007-01-09 02:14:03.404 009 18186.28 73.25 52691.85 88888.00 2007-01-09 02:14:03.904 009 18186.21 73.28 52692.03 88888.00 2007-01-09 02:14:04.404 009 18186.15 73.19 52692.17 88888.00 2007-01-09 02:14:04.904 009 18186.05 73.16 52692.09 88888.00 2007-01-09 02:14:05.404 009 18186.10 73.19 52692.03 88888.00 2007-01-09 02:14:05.904 009 18186.10 73.28 52692.06 88888.00 2007-01-09 02:14:06.404 009 18186.00 73.30 52692.09 88888.00 2007-01-09 02:14:06.904 009 18186.12 73.23 52691.99 88888.00 2007-01-09 02:14:07.404 009 18186.19 73.26 52692.08 88888.00 2007-01-09 02:14:07.904 009 18186.05 73.34 52692.09 88888.00 2007-01-09 02:14:08.404 009 18185.99 73.36 52692.12 88888.00 2007-01-09 02:14:08.904 009 18185.96 73.32 52692.15 88888.00 2007-01-09 02:14:09.404 009 18186.00 73.34 52692.07 88888.00 2007-01-09 02:14:09.904 009 18186.06 73.24 52692.10 88888.00 2007-01-09 02:14:10.404 009 18186.04 73.14 52692.10 88888.00 2007-01-09 02:14:10.904 009 18186.07 73.13 52691.97 88888.00 2007-01-09 02:14:11.404 009 18186.17 73.13 52691.96 88888.00 2007-01-09 02:14:11.904 009 18186.04 73.14 52692.05 88888.00 2007-01-09 02:14:12.404 009 18186.02 73.12 52692.02 88888.00 2007-01-09 02:14:12.904 009 18185.92 73.09 52692.02 88888.00 2007-01-09 02:14:13.404 009 18185.81 73.21 52692.04 88888.00 2007-01-09 02:14:13.904 009 18185.83 73.36 52692.09 88888.00 2007-01-09 02:14:14.404 009 18185.80 73.36 52692.09 88888.00 2007-01-09 02:14:14.904 009 18185.80 73.32 52692.10 88888.00 2007-01-09 02:14:15.404 009 18185.74 73.30 52692.14 88888.00 2007-01-09 02:14:15.904 009 18185.76 73.25 52692.22 88888.00 2007-01-09 02:14:16.404 009 18185.76 73.24 52692.18 88888.00 2007-01-09 02:14:16.904 009 18185.75 73.30 52692.16 88888.00 2007-01-09 02:14:17.404 009 18185.86 73.28 52692.29 88888.00 2007-01-09 02:14:17.904 009 18185.79 73.22 52692.25 88888.00 2007-01-09 02:14:18.404 009 18185.86 73.25 52692.09 88888.00 2007-01-09 02:14:18.904 009 18185.86 73.22 52692.14 88888.00 2007-01-09 02:14:19.404 009 18185.86 73.20 52692.12 88888.00 2007-01-09 02:14:19.904 009 18185.78 73.31 52692.10 88888.00 2007-01-09 02:14:20.404 009 18185.79 73.25 52692.10 88888.00 2007-01-09 02:14:20.904 009 18185.88 73.17 52692.10 88888.00 2007-01-09 02:14:21.404 009 18185.77 73.17 52692.12 88888.00 2007-01-09 02:14:21.904 009 18185.70 73.09 52692.18 88888.00 2007-01-09 02:14:22.404 009 18185.67 73.08 52692.26 88888.00 2007-01-09 02:14:22.904 009 18185.68 73.10 52692.23 88888.00 2007-01-09 02:14:23.404 009 18185.72 73.15 52692.18 88888.00 2007-01-09 02:14:23.904 009 18185.77 73.17 52692.19 88888.00 2007-01-09 02:14:24.404 009 18185.74 73.15 52692.25 88888.00 2007-01-09 02:14:24.904 009 18185.69 73.05 52692.31 88888.00 2007-01-09 02:14:25.404 009 18185.68 72.96 52692.33 88888.00 2007-01-09 02:14:25.904 009 18185.74 72.92 52692.31 88888.00 2007-01-09 02:14:26.404 009 18185.77 72.99 52692.27 88888.00 2007-01-09 02:14:26.904 009 18185.80 73.05 52692.21 88888.00 2007-01-09 02:14:27.404 009 18185.68 73.07 52692.16 88888.00 2007-01-09 02:14:27.904 009 18185.84 73.13 52692.21 88888.00 2007-01-09 02:14:28.404 009 18186.00 73.14 52692.22 88888.00 2007-01-09 02:14:28.904 009 18185.94 73.07 52692.33 88888.00 2007-01-09 02:14:29.404 009 18185.89 73.07 52692.29 88888.00 2007-01-09 02:14:29.904 009 18185.85 73.06 52692.25 88888.00 2007-01-09 02:14:30.404 009 18185.86 73.06 52692.15 88888.00 2007-01-09 02:14:30.904 009 18185.85 73.14 52692.21 88888.00 2007-01-09 02:14:31.404 009 18185.74 73.11 52692.40 88888.00 2007-01-09 02:14:31.904 009 18185.72 73.05 52692.39 88888.00 2007-01-09 02:14:32.404 009 18185.75 73.01 52692.31 88888.00 2007-01-09 02:14:32.904 009 18185.83 73.02 52692.21 88888.00 2007-01-09 02:14:33.404 009 18185.78 73.06 52692.18 88888.00 2007-01-09 02:14:33.904 009 18185.75 73.04 52692.20 88888.00 2007-01-09 02:14:34.404 009 18185.77 73.10 52692.23 88888.00 2007-01-09 02:14:34.904 009 18185.64 73.18 52692.35 88888.00 2007-01-09 02:14:35.404 009 18185.51 73.21 52692.23 88888.00 2007-01-09 02:14:35.904 009 18185.53 73.12 52692.17 88888.00 2007-01-09 02:14:36.404 009 18185.47 73.13 52692.28 88888.00 2007-01-09 02:14:36.904 009 18185.59 73.13 52692.02 88888.00 2007-01-09 02:14:37.404 009 18185.59 73.12 52692.14 88888.00 2007-01-09 02:14:37.904 009 18185.67 73.18 52692.23 88888.00 2007-01-09 02:14:38.404 009 18185.67 73.23 52692.14 88888.00 2007-01-09 02:14:38.904 009 18185.62 73.17 52692.10 88888.00 2007-01-09 02:14:39.404 009 18185.63 73.16 52692.06 88888.00 2007-01-09 02:14:39.904 009 18185.65 73.26 52692.06 88888.00 2007-01-09 02:14:40.404 009 18185.65 73.30 52692.11 88888.00 2007-01-09 02:14:40.904 009 18185.68 73.29 52692.11 88888.00 2007-01-09 02:14:41.404 009 18185.59 73.31 52692.10 88888.00 2007-01-09 02:14:41.904 009 18185.58 73.28 52692.08 88888.00 2007-01-09 02:14:42.404 009 18185.70 73.23 52692.10 88888.00 2007-01-09 02:14:42.904 009 18185.75 73.29 52692.09 88888.00 2007-01-09 02:14:43.404 009 18185.64 73.29 52691.99 88888.00 2007-01-09 02:14:43.904 009 18185.61 73.33 52691.95 88888.00 2007-01-09 02:14:44.404 009 18185.70 73.37 52692.02 88888.00 2007-01-09 02:14:44.904 009 18185.74 73.39 52692.07 88888.00 2007-01-09 02:14:45.404 009 18185.74 73.42 52692.12 88888.00 2007-01-09 02:14:45.904 009 18185.78 73.40 52692.08 88888.00 2007-01-09 02:14:46.404 009 18185.78 73.31 52692.10 88888.00 2007-01-09 02:14:46.904 009 18185.77 73.37 52692.07 88888.00 2007-01-09 02:14:47.404 009 18185.73 73.42 52692.07 88888.00 2007-01-09 02:14:47.904 009 18185.63 73.46 52692.16 88888.00 2007-01-09 02:14:48.404 009 18185.57 73.46 52692.19 88888.00 2007-01-09 02:14:48.904 009 18185.69 73.50 52692.18 88888.00 2007-01-09 02:14:49.404 009 18185.61 73.56 52692.20 88888.00 2007-01-09 02:14:49.904 009 18185.58 73.62 52692.20 88888.00 2007-01-09 02:14:50.404 009 18185.57 73.63 52692.08 88888.00 2007-01-09 02:14:50.904 009 18185.62 73.59 52692.00 88888.00 2007-01-09 02:14:51.404 009 18185.51 73.64 52692.10 88888.00 2007-01-09 02:14:51.904 009 18185.56 73.59 52692.26 88888.00 2007-01-09 02:14:52.404 009 18185.67 73.56 52692.38 88888.00 2007-01-09 02:14:52.904 009 18185.68 73.57 52692.37 88888.00 2007-01-09 02:14:53.404 009 18185.55 73.65 52692.26 88888.00 2007-01-09 02:14:53.904 009 18185.52 73.66 52692.19 88888.00 2007-01-09 02:14:54.404 009 18185.59 73.66 52692.02 88888.00 2007-01-09 02:14:54.904 009 18185.61 73.71 52691.96 88888.00 2007-01-09 02:14:55.404 009 18185.65 73.82 52691.93 88888.00 2007-01-09 02:14:55.904 009 18185.61 73.83 52692.00 88888.00 2007-01-09 02:14:56.404 009 18185.51 73.75 52691.99 88888.00 2007-01-09 02:14:56.904 009 18185.52 73.74 52691.99 88888.00 2007-01-09 02:14:57.404 009 18185.65 73.73 52692.02 88888.00 2007-01-09 02:14:57.904 009 18185.59 73.70 52692.15 88888.00 2007-01-09 02:14:58.404 009 18185.36 73.70 52692.21 88888.00 2007-01-09 02:14:58.904 009 18185.33 73.79 52692.21 88888.00 2007-01-09 02:14:59.404 009 18185.33 73.81 52692.21 88888.00 2007-01-09 02:14:59.904 009 18185.47 73.85 52692.19 88888.00 2007-01-09 02:15:00.404 009 18185.42 73.89 52692.25 88888.00 2007-01-09 02:15:00.904 009 18185.44 73.86 52692.25 88888.00 2007-01-09 02:15:01.404 009 18185.45 73.83 52692.19 88888.00 2007-01-09 02:15:01.904 009 18185.31 73.81 52692.20 88888.00 2007-01-09 02:15:02.404 009 18185.34 73.80 52692.27 88888.00 2007-01-09 02:15:02.904 009 18185.44 73.83 52692.28 88888.00 2007-01-09 02:15:03.404 009 18185.44 73.86 52692.23 88888.00 2007-01-09 02:15:03.904 009 18185.51 73.85 52692.18 88888.00 2007-01-09 02:15:04.404 009 18185.53 73.84 52692.19 88888.00 2007-01-09 02:15:04.904 009 18185.45 73.92 52692.23 88888.00 2007-01-09 02:15:05.404 009 18185.44 73.90 52692.12 88888.00 2007-01-09 02:15:05.904 009 18185.44 73.83 52692.05 88888.00 2007-01-09 02:15:06.404 009 18185.42 73.77 52691.94 88888.00 2007-01-09 02:15:06.904 009 18185.52 73.77 52691.98 88888.00 2007-01-09 02:15:07.404 009 18185.53 73.84 52692.06 88888.00 2007-01-09 02:15:07.904 009 18185.44 73.85 52692.07 88888.00 2007-01-09 02:15:08.404 009 18185.46 73.83 52692.16 88888.00 2007-01-09 02:15:08.904 009 18185.48 73.86 52692.20 88888.00 2007-01-09 02:15:09.404 009 18185.46 73.86 52692.17 88888.00 2007-01-09 02:15:09.904 009 18185.44 73.88 52692.21 88888.00 2007-01-09 02:15:10.404 009 18185.57 73.91 52692.18 88888.00 2007-01-09 02:15:10.904 009 18185.47 73.98 52692.14 88888.00 2007-01-09 02:15:11.404 009 18185.45 73.94 52692.19 88888.00 2007-01-09 02:15:11.904 009 18185.48 73.91 52692.12 88888.00 2007-01-09 02:15:12.404 009 18185.43 73.87 52692.21 88888.00 2007-01-09 02:15:12.904 009 18185.44 73.87 52692.15 88888.00 2007-01-09 02:15:13.404 009 18185.48 73.89 52692.07 88888.00 2007-01-09 02:15:13.904 009 18185.47 73.94 52692.15 88888.00 2007-01-09 02:15:14.404 009 18185.45 73.90 52692.10 88888.00 2007-01-09 02:15:14.904 009 18185.46 73.83 52692.04 88888.00 2007-01-09 02:15:15.404 009 18185.37 73.82 52692.14 88888.00 2007-01-09 02:15:15.904 009 18185.31 73.76 52692.09 88888.00 2007-01-09 02:15:16.404 009 18185.32 73.74 52691.96 88888.00 2007-01-09 02:15:16.904 009 18185.23 73.78 52691.94 88888.00 2007-01-09 02:15:17.404 009 18185.24 73.76 52692.07 88888.00 2007-01-09 02:15:17.904 009 18185.36 73.75 52691.99 88888.00 2007-01-09 02:15:18.404 009 18185.51 73.75 52691.98 88888.00 2007-01-09 02:15:18.904 009 18185.34 73.70 52692.00 88888.00 2007-01-09 02:15:19.404 009 18185.31 73.54 52691.93 88888.00 2007-01-09 02:15:19.904 009 18185.37 73.61 52691.86 88888.00 2007-01-09 02:15:20.404 009 18185.53 73.64 52691.98 88888.00 2007-01-09 02:15:20.904 009 18185.52 73.58 52692.06 88888.00 2007-01-09 02:15:21.404 009 18185.52 73.51 52691.91 88888.00 2007-01-09 02:15:21.904 009 18185.42 73.37 52691.85 88888.00 2007-01-09 02:15:22.404 009 18185.50 73.32 52691.90 88888.00 2007-01-09 02:15:22.904 009 18185.45 73.30 52691.88 88888.00 2007-01-09 02:15:23.404 009 18185.42 73.37 52691.74 88888.00 2007-01-09 02:15:23.904 009 18185.41 73.39 52691.65 88888.00 2007-01-09 02:15:24.404 009 18185.47 73.38 52691.67 88888.00 2007-01-09 02:15:24.904 009 18185.44 73.42 52691.80 88888.00 2007-01-09 02:15:25.404 009 18185.44 73.35 52691.87 88888.00 2007-01-09 02:15:25.904 009 18185.44 73.29 52691.83 88888.00 2007-01-09 02:15:26.404 009 18185.44 73.35 52691.80 88888.00 2007-01-09 02:15:26.904 009 18185.62 73.34 52691.82 88888.00 2007-01-09 02:15:27.404 009 18185.62 73.31 52691.70 88888.00 2007-01-09 02:15:27.904 009 18185.59 73.28 52691.71 88888.00 2007-01-09 02:15:28.404 009 18185.57 73.23 52691.71 88888.00 2007-01-09 02:15:28.904 009 18185.64 73.20 52691.62 88888.00 2007-01-09 02:15:29.404 009 18185.57 73.20 52691.53 88888.00 2007-01-09 02:15:29.904 009 18185.68 73.21 52691.62 88888.00 2007-01-09 02:15:30.404 009 18185.74 73.12 52691.76 88888.00 2007-01-09 02:15:30.904 009 18185.75 73.10 52691.70 88888.00 2007-01-09 02:15:31.404 009 18185.81 73.09 52691.65 88888.00 2007-01-09 02:15:31.904 009 18185.81 73.14 52691.79 88888.00 2007-01-09 02:15:32.404 009 18185.73 73.09 52691.93 88888.00 2007-01-09 02:15:32.904 009 18185.73 73.08 52691.94 88888.00 2007-01-09 02:15:33.404 009 18185.77 73.08 52691.75 88888.00 2007-01-09 02:15:33.904 009 18185.84 73.09 52691.72 88888.00 2007-01-09 02:15:34.404 009 18185.76 73.08 52691.72 88888.00 2007-01-09 02:15:34.904 009 18185.81 73.05 52691.74 88888.00 2007-01-09 02:15:35.404 009 18185.86 73.05 52691.84 88888.00 2007-01-09 02:15:35.904 009 18185.79 73.03 52691.91 88888.00 2007-01-09 02:15:36.404 009 18185.81 73.05 52691.91 88888.00 2007-01-09 02:15:36.904 009 18185.86 73.01 52691.93 88888.00 2007-01-09 02:15:37.404 009 18185.75 73.01 52691.99 88888.00 2007-01-09 02:15:37.904 009 18185.69 72.97 52691.98 88888.00 2007-01-09 02:15:38.404 009 18185.79 72.98 52691.94 88888.00 2007-01-09 02:15:38.904 009 18185.73 72.92 52691.84 88888.00 2007-01-09 02:15:39.404 009 18185.67 72.84 52691.81 88888.00 2007-01-09 02:15:39.904 009 18185.70 72.86 52691.85 88888.00 2007-01-09 02:15:40.404 009 18185.74 72.92 52691.81 88888.00 2007-01-09 02:15:40.904 009 18185.73 72.91 52691.88 88888.00 2007-01-09 02:15:41.404 009 18185.74 72.96 52692.04 88888.00 2007-01-09 02:15:41.904 009 18185.79 72.95 52692.14 88888.00 2007-01-09 02:15:42.404 009 18185.75 72.90 52692.04 88888.00 2007-01-09 02:15:42.904 009 18185.66 72.92 52691.99 88888.00 2007-01-09 02:15:43.404 009 18185.64 72.96 52692.04 88888.00 2007-01-09 02:15:43.904 009 18185.64 72.89 52692.02 88888.00 2007-01-09 02:15:44.404 009 18185.59 72.94 52691.92 88888.00 2007-01-09 02:15:44.904 009 18185.63 72.97 52692.02 88888.00 2007-01-09 02:15:45.404 009 18185.56 72.96 52692.07 88888.00 2007-01-09 02:15:45.904 009 18185.51 72.92 52691.94 88888.00 2007-01-09 02:15:46.404 009 18185.64 72.89 52691.92 88888.00 2007-01-09 02:15:46.904 009 18185.77 72.87 52691.95 88888.00 2007-01-09 02:15:47.404 009 18185.83 72.86 52691.93 88888.00 2007-01-09 02:15:47.904 009 18185.72 72.89 52691.95 88888.00 2007-01-09 02:15:48.404 009 18185.64 72.90 52691.94 88888.00 2007-01-09 02:15:48.904 009 18185.70 72.97 52692.06 88888.00 2007-01-09 02:15:49.404 009 18185.67 72.94 52692.12 88888.00 2007-01-09 02:15:49.904 009 18185.69 72.95 52692.15 88888.00 2007-01-09 02:15:50.404 009 18185.70 73.05 52692.11 88888.00 2007-01-09 02:15:50.904 009 18185.74 73.14 52692.00 88888.00 2007-01-09 02:15:51.404 009 18185.70 73.09 52692.02 88888.00 2007-01-09 02:15:51.904 009 18185.72 73.07 52692.11 88888.00 2007-01-09 02:15:52.404 009 18185.70 73.12 52692.11 88888.00 2007-01-09 02:15:52.904 009 18185.66 73.13 52692.11 88888.00 2007-01-09 02:15:53.404 009 18185.61 73.14 52692.15 88888.00 2007-01-09 02:15:53.904 009 18185.62 73.11 52692.15 88888.00 2007-01-09 02:15:54.404 009 18185.57 73.16 52692.06 88888.00 2007-01-09 02:15:54.904 009 18185.58 73.19 52692.05 88888.00 2007-01-09 02:15:55.404 009 18185.46 73.19 52692.08 88888.00 2007-01-09 02:15:55.904 009 18185.51 73.19 52692.22 88888.00 2007-01-09 02:15:56.404 009 18185.53 73.19 52692.25 88888.00 2007-01-09 02:15:56.904 009 18185.54 73.24 52692.25 88888.00 2007-01-09 02:15:57.404 009 18185.61 73.32 52692.27 88888.00 2007-01-09 02:15:57.904 009 18185.59 73.37 52692.18 88888.00 2007-01-09 02:15:58.404 009 18185.47 73.29 52692.19 88888.00 2007-01-09 02:15:58.904 009 18185.66 73.25 52692.19 88888.00 2007-01-09 02:15:59.404 009 18185.73 73.30 52692.14 88888.00 2007-01-09 02:15:59.904 009 18185.65 73.36 52692.14 88888.00 2007-01-09 02:16:00.404 009 18185.72 73.35 52692.11 88888.00 2007-01-09 02:16:00.904 009 18185.77 73.39 52692.15 88888.00 2007-01-09 02:16:01.404 009 18185.68 73.39 52692.18 88888.00 2007-01-09 02:16:01.904 009 18185.55 73.34 52692.19 88888.00 2007-01-09 02:16:02.404 009 18185.59 73.32 52692.21 88888.00 2007-01-09 02:16:02.904 009 18185.53 73.34 52692.28 88888.00 2007-01-09 02:16:03.404 009 18185.58 73.37 52692.30 88888.00 2007-01-09 02:16:03.904 009 18185.62 73.42 52692.34 88888.00 2007-01-09 02:16:04.404 009 18185.61 73.47 52692.30 88888.00 2007-01-09 02:16:04.904 009 18185.66 73.46 52692.19 88888.00 2007-01-09 02:16:05.404 009 18185.67 73.48 52692.16 88888.00 2007-01-09 02:16:05.904 009 18185.64 73.48 52692.22 88888.00 2007-01-09 02:16:06.404 009 18185.63 73.54 52692.30 88888.00 2007-01-09 02:16:06.904 009 18185.68 73.58 52692.30 88888.00 2007-01-09 02:16:07.404 009 18185.76 73.57 52692.22 88888.00 2007-01-09 02:16:07.904 009 18185.74 73.48 52692.02 88888.00 2007-01-09 02:16:08.404 009 18185.68 73.53 52692.11 88888.00 2007-01-09 02:16:08.904 009 18185.66 73.50 52692.08 88888.00 2007-01-09 02:16:09.404 009 18185.61 73.52 52691.95 88888.00 2007-01-09 02:16:09.904 009 18185.59 73.59 52692.09 88888.00 2007-01-09 02:16:10.404 009 18185.54 73.58 52692.31 88888.00 2007-01-09 02:16:10.904 009 18185.57 73.58 52692.23 88888.00 2007-01-09 02:16:11.404 009 18185.63 73.52 52692.15 88888.00 2007-01-09 02:16:11.904 009 18185.77 73.56 52692.20 88888.00 2007-01-09 02:16:12.404 009 18185.74 73.57 52692.20 88888.00 2007-01-09 02:16:12.904 009 18185.70 73.51 52692.20 88888.00 2007-01-09 02:16:13.404 009 18185.73 73.45 52692.15 88888.00 2007-01-09 02:16:13.904 009 18185.72 73.50 52692.06 88888.00 2007-01-09 02:16:14.404 009 18185.67 73.62 52692.03 88888.00 2007-01-09 02:16:14.904 009 18185.73 73.66 52692.05 88888.00 2007-01-09 02:16:15.404 009 18185.79 73.66 52692.07 88888.00 2007-01-09 02:16:15.904 009 18185.75 73.67 52692.03 88888.00 2007-01-09 02:16:16.404 009 18185.68 73.67 52691.95 88888.00 2007-01-09 02:16:16.904 009 18185.81 73.73 52691.95 88888.00 2007-01-09 02:16:17.404 009 18185.84 73.74 52691.95 88888.00 2007-01-09 02:16:17.904 009 18185.81 73.75 52692.00 88888.00 2007-01-09 02:16:18.404 009 18185.81 73.68 52692.04 88888.00 2007-01-09 02:16:18.904 009 18185.89 73.69 52692.02 88888.00 2007-01-09 02:16:19.404 009 18185.86 73.72 52691.97 88888.00 2007-01-09 02:16:19.904 009 18185.86 73.65 52691.98 88888.00 2007-01-09 02:16:20.404 009 18185.86 73.63 52691.99 88888.00 2007-01-09 02:16:20.904 009 18185.85 73.65 52692.02 88888.00 2007-01-09 02:16:21.404 009 18185.83 73.58 52692.04 88888.00 2007-01-09 02:16:21.904 009 18185.78 73.57 52692.10 88888.00 2007-01-09 02:16:22.404 009 18185.76 73.58 52692.05 88888.00 2007-01-09 02:16:22.904 009 18185.80 73.59 52691.95 88888.00 2007-01-09 02:16:23.404 009 18185.78 73.65 52692.08 88888.00 2007-01-09 02:16:23.904 009 18185.88 73.63 52692.09 88888.00 2007-01-09 02:16:24.404 009 18185.91 73.59 52691.88 88888.00 2007-01-09 02:16:24.904 009 18185.92 73.57 52691.85 88888.00 2007-01-09 02:16:25.404 009 18185.96 73.52 52691.84 88888.00 2007-01-09 02:16:25.904 009 18185.80 73.51 52691.84 88888.00 2007-01-09 02:16:26.404 009 18185.73 73.52 52691.86 88888.00 2007-01-09 02:16:26.904 009 18185.80 73.46 52691.93 88888.00 2007-01-09 02:16:27.404 009 18185.69 73.49 52691.92 88888.00 2007-01-09 02:16:27.904 009 18185.51 73.54 52691.83 88888.00 2007-01-09 02:16:28.404 009 18185.53 73.52 52691.94 88888.00 2007-01-09 02:16:28.904 009 18185.43 73.44 52691.95 88888.00 2007-01-09 02:16:29.404 009 18185.42 73.48 52691.86 88888.00 2007-01-09 02:16:29.904 009 18185.48 73.52 52691.98 88888.00 2007-01-09 02:16:30.404 009 18185.43 73.59 52692.02 88888.00 2007-01-09 02:16:30.904 009 18185.45 73.57 52692.15 88888.00 2007-01-09 02:16:31.404 009 18185.52 73.58 52692.17 88888.00 2007-01-09 02:16:31.904 009 18185.54 73.53 52692.04 88888.00 2007-01-09 02:16:32.404 009 18185.62 73.50 52691.96 88888.00 2007-01-09 02:16:32.904 009 18185.59 73.48 52691.95 88888.00 2007-01-09 02:16:33.404 009 18185.56 73.40 52691.74 88888.00 2007-01-09 02:16:33.904 009 18185.52 73.33 52691.73 88888.00 2007-01-09 02:16:34.404 009 18185.56 73.32 52691.73 88888.00 2007-01-09 02:16:34.904 009 18185.57 73.35 52691.76 88888.00 2007-01-09 02:16:35.404 009 18185.55 73.33 52691.69 88888.00 2007-01-09 02:16:35.904 009 18185.64 73.23 52691.73 88888.00 2007-01-09 02:16:36.404 009 18185.54 73.24 52691.84 88888.00 2007-01-09 02:16:36.904 009 18185.62 73.19 52691.80 88888.00 2007-01-09 02:16:37.404 009 18185.75 73.20 52691.81 88888.00 2007-01-09 02:16:37.904 009 18185.79 73.24 52691.79 88888.00 2007-01-09 02:16:38.404 009 18185.84 73.35 52691.83 88888.00 2007-01-09 02:16:38.904 009 18185.88 73.40 52691.91 88888.00 2007-01-09 02:16:39.404 009 18185.94 73.35 52692.00 88888.00 2007-01-09 02:16:39.904 009 18185.89 73.34 52691.90 88888.00 2007-01-09 02:16:40.404 009 18186.01 73.29 52691.90 88888.00 2007-01-09 02:16:40.904 009 18185.98 73.22 52691.91 88888.00 2007-01-09 02:16:41.404 009 18185.89 73.11 52691.97 88888.00 2007-01-09 02:16:41.904 009 18185.87 73.04 52691.91 88888.00 2007-01-09 02:16:42.404 009 18185.94 73.00 52691.90 88888.00 2007-01-09 02:16:42.904 009 18185.85 72.99 52691.90 88888.00 2007-01-09 02:16:43.404 009 18185.87 73.13 52691.83 88888.00 2007-01-09 02:16:43.904 009 18185.89 73.21 52691.85 88888.00 2007-01-09 02:16:44.404 009 18186.01 73.12 52691.85 88888.00 2007-01-09 02:16:44.904 009 18185.94 73.16 52691.82 88888.00 2007-01-09 02:16:45.404 009 18185.98 73.15 52691.76 88888.00 2007-01-09 02:16:45.904 009 18185.83 73.09 52691.75 88888.00 2007-01-09 02:16:46.404 009 18185.80 73.02 52691.85 88888.00 2007-01-09 02:16:46.904 009 18185.85 72.99 52691.90 88888.00 2007-01-09 02:16:47.404 009 18185.83 73.05 52691.93 88888.00 2007-01-09 02:16:47.904 009 18185.84 73.01 52691.99 88888.00 2007-01-09 02:16:48.404 009 18185.89 73.00 52691.92 88888.00 2007-01-09 02:16:48.904 009 18185.92 73.09 52691.91 88888.00 2007-01-09 02:16:49.404 009 18185.90 73.11 52691.87 88888.00 2007-01-09 02:16:49.904 009 18186.00 73.09 52691.84 88888.00 2007-01-09 02:16:50.404 009 18185.95 73.10 52691.90 88888.00 2007-01-09 02:16:50.904 009 18185.84 73.05 52691.92 88888.00 2007-01-09 02:16:51.404 009 18185.83 73.11 52691.91 88888.00 2007-01-09 02:16:51.904 009 18185.85 73.16 52691.92 88888.00 2007-01-09 02:16:52.404 009 18185.68 73.19 52691.91 88888.00 2007-01-09 02:16:52.904 009 18185.91 73.16 52691.86 88888.00 2007-01-09 02:16:53.404 009 18186.06 73.19 52691.77 88888.00 2007-01-09 02:16:53.904 009 18185.99 73.11 52691.74 88888.00 2007-01-09 02:16:54.404 009 18185.95 73.09 52691.75 88888.00 2007-01-09 02:16:54.904 009 18185.95 73.11 52691.85 88888.00 2007-01-09 02:16:55.404 009 18185.84 73.01 52691.86 88888.00 2007-01-09 02:16:55.904 009 18185.83 72.99 52691.82 88888.00 2007-01-09 02:16:56.404 009 18185.96 73.09 52691.73 88888.00 2007-01-09 02:16:56.904 009 18186.02 73.11 52691.75 88888.00 2007-01-09 02:16:57.404 009 18186.07 73.07 52691.81 88888.00 2007-01-09 02:16:57.904 009 18186.04 73.05 52691.73 88888.00 2007-01-09 02:16:58.404 009 18185.88 73.01 52691.72 88888.00 2007-01-09 02:16:58.904 009 18185.85 73.06 52691.82 88888.00 2007-01-09 02:16:59.404 009 18185.95 73.16 52691.86 88888.00 2007-01-09 02:16:59.904 009 18185.92 73.18 52691.93 88888.00 2007-01-09 02:17:00.404 009 18185.95 73.17 52691.90 88888.00 2007-01-09 02:17:00.904 009 18185.92 73.18 52691.84 88888.00 2007-01-09 02:17:01.404 009 18185.81 73.10 52691.81 88888.00 2007-01-09 02:17:01.904 009 18185.88 73.00 52691.82 88888.00 2007-01-09 02:17:02.404 009 18185.90 72.99 52691.91 88888.00 2007-01-09 02:17:02.904 009 18185.92 73.10 52691.83 88888.00 2007-01-09 02:17:03.404 009 18185.99 73.21 52691.81 88888.00 2007-01-09 02:17:03.904 009 18186.09 73.13 52691.84 88888.00 2007-01-09 02:17:04.404 009 18186.09 73.15 52691.96 88888.00 2007-01-09 02:17:04.904 009 18186.23 73.18 52691.97 88888.00 2007-01-09 02:17:05.404 009 18186.29 73.20 52692.03 88888.00 2007-01-09 02:17:05.904 009 18186.42 73.15 52691.98 88888.00 2007-01-09 02:17:06.404 009 18186.34 73.17 52692.04 88888.00 2007-01-09 02:17:06.904 009 18186.34 73.22 52691.99 88888.00 2007-01-09 02:17:07.404 009 18186.42 73.20 52691.91 88888.00 2007-01-09 02:17:07.904 009 18186.40 73.12 52691.92 88888.00 2007-01-09 02:17:08.404 009 18186.49 73.21 52691.83 88888.00 2007-01-09 02:17:08.904 009 18186.59 73.21 52691.98 88888.00 2007-01-09 02:17:09.404 009 18186.60 73.25 52692.02 88888.00 2007-01-09 02:17:09.904 009 18186.57 73.22 52691.95 88888.00 2007-01-09 02:17:10.404 009 18186.68 73.17 52691.83 88888.00 2007-01-09 02:17:10.904 009 18186.63 73.26 52691.87 88888.00 2007-01-09 02:17:11.404 009 18186.56 73.30 52692.00 88888.00 2007-01-09 02:17:11.904 009 18186.63 73.22 52691.95 88888.00 2007-01-09 02:17:12.404 009 18186.56 73.20 52691.86 88888.00 2007-01-09 02:17:12.904 009 18186.48 73.24 52691.86 88888.00 2007-01-09 02:17:13.404 009 18186.48 73.33 52691.85 88888.00 2007-01-09 02:17:13.904 009 18186.48 73.34 52691.84 88888.00 2007-01-09 02:17:14.404 009 18186.61 73.29 52691.94 88888.00 2007-01-09 02:17:14.904 009 18186.65 73.29 52691.87 88888.00 2007-01-09 02:17:15.404 009 18186.62 73.35 52691.85 88888.00 2007-01-09 02:17:15.904 009 18186.59 73.39 52691.85 88888.00 2007-01-09 02:17:16.404 009 18186.57 73.41 52691.80 88888.00 2007-01-09 02:17:16.904 009 18186.63 73.49 52691.83 88888.00 2007-01-09 02:17:17.404 009 18186.78 73.28 52691.85 88888.00 2007-01-09 02:17:17.904 009 18186.74 73.20 52691.81 88888.00 2007-01-09 02:17:18.404 009 18186.73 73.35 52691.80 88888.00 2007-01-09 02:17:18.904 009 18186.76 73.35 52691.76 88888.00 2007-01-09 02:17:19.404 009 18186.75 73.32 52691.77 88888.00 2007-01-09 02:17:19.904 009 18186.66 73.30 52691.86 88888.00 2007-01-09 02:17:20.404 009 18186.61 73.26 52691.98 88888.00 2007-01-09 02:17:20.904 009 18186.57 73.34 52692.03 88888.00 2007-01-09 02:17:21.404 009 18186.59 73.38 52691.84 88888.00 2007-01-09 02:17:21.904 009 18186.70 73.32 52691.76 88888.00 2007-01-09 02:17:22.404 009 18186.68 73.36 52691.86 88888.00 2007-01-09 02:17:22.904 009 18186.60 73.38 52691.82 88888.00 2007-01-09 02:17:23.404 009 18186.66 73.39 52691.86 88888.00 2007-01-09 02:17:23.904 009 18186.67 73.35 52691.91 88888.00 2007-01-09 02:17:24.404 009 18186.63 73.47 52691.99 88888.00 2007-01-09 02:17:24.904 009 18186.70 73.41 52692.03 88888.00 2007-01-09 02:17:25.404 009 18186.64 73.31 52691.99 88888.00 2007-01-09 02:17:25.904 009 18186.68 73.29 52692.02 88888.00 2007-01-09 02:17:26.404 009 18186.67 73.34 52691.97 88888.00 2007-01-09 02:17:26.904 009 18186.61 73.24 52691.99 88888.00 2007-01-09 02:17:27.404 009 18186.52 73.24 52692.07 88888.00 2007-01-09 02:17:27.904 009 18186.45 73.31 52692.20 88888.00 2007-01-09 02:17:28.404 009 18186.41 73.34 52692.22 88888.00 2007-01-09 02:17:28.904 009 18186.52 73.34 52692.19 88888.00 2007-01-09 02:17:29.404 009 18186.56 73.36 52692.10 88888.00 2007-01-09 02:17:29.904 009 18186.59 73.34 52691.96 88888.00 2007-01-09 02:17:30.404 009 18186.62 73.34 52691.98 88888.00 2007-01-09 02:17:30.904 009 18186.72 73.28 52691.93 88888.00 2007-01-09 02:17:31.404 009 18186.82 73.22 52691.90 88888.00 2007-01-09 02:17:31.904 009 18186.81 73.24 52691.93 88888.00 2007-01-09 02:17:32.404 009 18186.68 73.18 52691.95 88888.00 2007-01-09 02:17:32.904 009 18186.62 73.18 52691.97 88888.00 2007-01-09 02:17:33.404 009 18186.66 73.20 52691.96 88888.00 2007-01-09 02:17:33.904 009 18186.60 73.17 52692.00 88888.00 2007-01-09 02:17:34.404 009 18186.61 73.21 52692.12 88888.00 2007-01-09 02:17:34.904 009 18186.66 73.17 52692.16 88888.00 2007-01-09 02:17:35.404 009 18186.56 73.15 52692.18 88888.00 2007-01-09 02:17:35.904 009 18186.56 73.23 52692.19 88888.00 2007-01-09 02:17:36.404 009 18186.57 73.19 52692.09 88888.00 2007-01-09 02:17:36.904 009 18186.56 73.18 52692.00 88888.00 2007-01-09 02:17:37.404 009 18186.51 73.14 52692.10 88888.00 2007-01-09 02:17:37.904 009 18186.46 73.08 52692.19 88888.00 2007-01-09 02:17:38.404 009 18186.50 73.07 52692.33 88888.00 2007-01-09 02:17:38.904 009 18186.64 73.00 52692.40 88888.00 2007-01-09 02:17:39.404 009 18186.64 72.96 52692.21 88888.00 2007-01-09 02:17:39.904 009 18186.39 73.02 52691.94 88888.00 2007-01-09 02:17:40.404 009 18186.43 73.06 52691.87 88888.00 2007-01-09 02:17:40.904 009 18186.46 73.02 52692.12 88888.00 2007-01-09 02:17:41.404 009 18186.48 73.02 52692.23 88888.00 2007-01-09 02:17:41.904 009 18186.57 73.02 52692.15 88888.00 2007-01-09 02:17:42.404 009 18186.52 72.94 52692.05 88888.00 2007-01-09 02:17:42.904 009 18186.54 72.90 52692.00 88888.00 2007-01-09 02:17:43.404 009 18186.53 72.85 52691.94 88888.00 2007-01-09 02:17:43.904 009 18186.43 72.92 52691.85 88888.00 2007-01-09 02:17:44.404 009 18186.44 73.04 52691.94 88888.00 2007-01-09 02:17:44.904 009 18186.34 72.96 52692.15 88888.00 2007-01-09 02:17:45.404 009 18186.40 72.97 52692.19 88888.00 2007-01-09 02:17:45.904 009 18186.42 72.84 52692.11 88888.00 2007-01-09 02:17:46.404 009 18186.49 72.83 52692.10 88888.00 2007-01-09 02:17:46.904 009 18186.48 72.84 52692.12 88888.00 2007-01-09 02:17:47.404 009 18186.56 72.79 52692.15 88888.00 2007-01-09 02:17:47.904 009 18186.53 72.72 52691.94 88888.00 2007-01-09 02:17:48.404 009 18186.21 72.67 52691.81 88888.00 2007-01-09 02:17:48.904 009 18186.21 72.69 52691.83 88888.00 2007-01-09 02:17:49.404 009 18186.21 72.71 52691.81 88888.00 2007-01-09 02:17:49.904 009 18186.16 72.69 52691.86 88888.00 2007-01-09 02:17:50.404 009 18186.21 72.59 52691.77 88888.00 2007-01-09 02:17:50.904 009 18186.19 72.66 52691.86 88888.00 2007-01-09 02:17:51.404 009 18186.01 72.74 52691.84 88888.00 2007-01-09 02:17:51.904 009 18186.06 72.77 52691.85 88888.00 2007-01-09 02:17:52.404 009 18186.01 72.71 52691.99 88888.00 2007-01-09 02:17:52.904 009 18186.15 72.65 52692.11 88888.00 2007-01-09 02:17:53.404 009 18186.19 72.63 52691.98 88888.00 2007-01-09 02:17:53.904 009 18186.20 72.64 52692.05 88888.00 2007-01-09 02:17:54.404 009 18186.07 72.62 52691.92 88888.00 2007-01-09 02:17:54.904 009 18186.12 72.51 52691.85 88888.00 2007-01-09 02:17:55.404 009 18186.04 72.58 52691.98 88888.00 2007-01-09 02:17:55.904 009 18186.04 72.63 52691.97 88888.00 2007-01-09 02:17:56.404 009 18186.05 72.68 52691.98 88888.00 2007-01-09 02:17:56.904 009 18186.02 72.62 52691.96 88888.00 2007-01-09 02:17:57.404 009 18186.48 72.65 52692.02 88888.00 2007-01-09 02:17:57.904 009 18186.56 72.67 52692.12 88888.00 2007-01-09 02:17:58.404 009 18186.19 72.67 52692.04 88888.00 2007-01-09 02:17:58.904 009 18186.11 72.73 52692.00 88888.00 2007-01-09 02:17:59.404 009 18186.13 72.72 52692.04 88888.00 2007-01-09 02:17:59.904 009 18186.07 72.82 52692.00 88888.00 2007-01-09 02:18:00.404 009 18186.12 72.81 52692.08 88888.00 2007-01-09 02:18:00.904 009 18186.07 72.80 52692.09 88888.00 2007-01-09 02:18:01.404 009 18186.10 72.82 52692.28 88888.00 2007-01-09 02:18:01.904 009 18186.11 72.78 52692.31 88888.00 2007-01-09 02:18:02.404 009 18186.07 72.78 52692.16 88888.00 2007-01-09 02:18:02.904 009 18186.15 72.86 52692.10 88888.00 2007-01-09 02:18:03.404 009 18186.13 72.83 52692.12 88888.00 2007-01-09 02:18:03.904 009 18185.95 72.72 52692.09 88888.00 2007-01-09 02:18:04.404 009 18185.96 72.67 52692.16 88888.00 2007-01-09 02:18:04.904 009 18185.94 72.55 52692.16 88888.00 2007-01-09 02:18:05.404 009 18185.92 72.69 52692.07 88888.00 2007-01-09 02:18:05.904 009 18186.01 72.76 52692.10 88888.00 2007-01-09 02:18:06.404 009 18185.98 72.76 52692.19 88888.00 2007-01-09 02:18:06.904 009 18185.94 72.77 52692.25 88888.00 2007-01-09 02:18:07.404 009 18186.01 72.79 52692.26 88888.00 2007-01-09 02:18:07.904 009 18185.96 72.76 52692.12 88888.00 2007-01-09 02:18:08.404 009 18186.00 72.73 52692.11 88888.00 2007-01-09 02:18:08.904 009 18186.11 72.77 52692.09 88888.00 2007-01-09 02:18:09.404 009 18186.06 72.76 52692.18 88888.00 2007-01-09 02:18:09.904 009 18186.00 72.86 52692.17 88888.00 2007-01-09 02:18:10.404 009 18186.02 72.88 52692.11 88888.00 2007-01-09 02:18:10.904 009 18186.05 72.76 52692.09 88888.00 2007-01-09 02:18:11.404 009 18186.11 72.78 52692.06 88888.00 2007-01-09 02:18:11.904 009 18186.08 72.90 52692.04 88888.00 2007-01-09 02:18:12.404 009 18185.95 72.90 52692.10 88888.00 2007-01-09 02:18:12.904 009 18186.00 72.84 52692.12 88888.00 2007-01-09 02:18:13.404 009 18186.05 72.84 52692.16 88888.00 2007-01-09 02:18:13.904 009 18186.06 72.85 52692.17 88888.00 2007-01-09 02:18:14.404 009 18186.01 72.92 52692.25 88888.00 2007-01-09 02:18:14.904 009 18186.06 72.90 52692.14 88888.00 2007-01-09 02:18:15.404 009 18186.11 72.91 52691.97 88888.00 2007-01-09 02:18:15.904 009 18185.99 73.02 52691.98 88888.00 2007-01-09 02:18:16.404 009 18185.89 72.98 52692.08 88888.00 2007-01-09 02:18:16.904 009 18185.96 72.87 52692.08 88888.00 2007-01-09 02:18:17.404 009 18186.04 72.92 52692.05 88888.00 2007-01-09 02:18:17.904 009 18185.96 72.95 52692.05 88888.00 2007-01-09 02:18:18.404 009 18185.95 72.97 52692.00 88888.00 2007-01-09 02:18:18.904 009 18185.96 72.95 52692.15 88888.00 2007-01-09 02:18:19.404 009 18186.05 72.87 52692.16 88888.00 2007-01-09 02:18:19.904 009 18186.06 72.89 52692.17 88888.00 2007-01-09 02:18:20.404 009 18186.01 72.97 52692.12 88888.00 2007-01-09 02:18:20.904 009 18186.02 73.04 52692.03 88888.00 2007-01-09 02:18:21.404 009 18186.05 73.09 52692.02 88888.00 2007-01-09 02:18:21.904 009 18186.02 73.13 52691.95 88888.00 2007-01-09 02:18:22.404 009 18186.12 73.08 52691.97 88888.00 2007-01-09 02:18:22.904 009 18186.13 73.14 52691.96 88888.00 2007-01-09 02:18:23.404 009 18186.05 73.16 52692.07 88888.00 2007-01-09 02:18:23.904 009 18185.95 73.11 52691.95 88888.00 2007-01-09 02:18:24.404 009 18185.94 73.13 52691.98 88888.00 2007-01-09 02:18:24.904 009 18185.91 73.13 52692.04 88888.00 2007-01-09 02:18:25.404 009 18185.96 73.10 52692.00 88888.00 2007-01-09 02:18:25.904 009 18185.95 73.04 52691.99 88888.00 2007-01-09 02:18:26.404 009 18185.84 73.05 52692.03 88888.00 2007-01-09 02:18:26.904 009 18185.81 73.10 52691.97 88888.00 2007-01-09 02:18:27.404 009 18185.76 73.09 52692.04 88888.00 2007-01-09 02:18:27.904 009 18185.89 73.11 52692.08 88888.00 2007-01-09 02:18:28.404 009 18185.98 73.12 52692.09 88888.00 2007-01-09 02:18:28.904 009 18186.16 73.15 52692.02 88888.00 2007-01-09 02:18:29.404 009 18186.19 73.14 52692.00 88888.00 2007-01-09 02:18:29.904 009 18185.99 73.19 52691.93 88888.00 2007-01-09 02:18:30.404 009 18186.00 73.29 52692.03 88888.00 2007-01-09 02:18:30.904 009 18186.13 73.24 52692.04 88888.00 2007-01-09 02:18:31.404 009 18186.08 73.15 52692.12 88888.00 2007-01-09 02:18:31.904 009 18185.96 73.17 52692.08 88888.00 2007-01-09 02:18:32.404 009 18186.00 73.24 52692.04 88888.00 2007-01-09 02:18:32.904 009 18186.07 73.22 52692.15 88888.00 2007-01-09 02:18:33.404 009 18186.12 73.29 52692.18 88888.00 2007-01-09 02:18:33.904 009 18186.10 73.33 52692.11 88888.00 2007-01-09 02:18:34.404 009 18186.07 73.25 52692.04 88888.00 2007-01-09 02:18:34.904 009 18186.11 73.20 52692.16 88888.00 2007-01-09 02:18:35.404 009 18186.18 73.18 52692.15 88888.00 2007-01-09 02:18:35.904 009 18186.09 73.23 52691.98 88888.00 2007-01-09 02:18:36.404 009 18186.07 73.19 52691.93 88888.00 2007-01-09 02:18:36.904 009 18186.00 73.23 52692.10 88888.00 2007-01-09 02:18:37.404 009 18186.00 73.17 52692.09 88888.00 2007-01-09 02:18:37.904 009 18185.97 73.20 52692.04 88888.00 2007-01-09 02:18:38.404 009 18186.00 73.19 52692.10 88888.00 2007-01-09 02:18:38.904 009 18185.90 73.24 52692.15 88888.00 2007-01-09 02:18:39.404 009 18185.81 73.31 52692.08 88888.00 2007-01-09 02:18:39.904 009 18185.86 73.16 52692.02 88888.00 2007-01-09 02:18:40.404 009 18185.91 73.03 52692.05 88888.00 2007-01-09 02:18:40.904 009 18185.85 73.09 52692.11 88888.00 2007-01-09 02:18:41.404 009 18185.89 73.10 52692.12 88888.00 2007-01-09 02:18:41.904 009 18185.99 73.06 52692.10 88888.00 2007-01-09 02:18:42.404 009 18186.02 73.13 52691.95 88888.00 2007-01-09 02:18:42.904 009 18185.98 73.14 52691.90 88888.00 2007-01-09 02:18:43.404 009 18186.04 73.09 52691.99 88888.00 2007-01-09 02:18:43.904 009 18185.91 73.09 52692.00 88888.00 2007-01-09 02:18:44.404 009 18185.86 73.11 52691.94 88888.00 2007-01-09 02:18:44.904 009 18185.84 73.14 52691.87 88888.00 2007-01-09 02:18:45.404 009 18185.80 73.18 52691.84 88888.00 2007-01-09 02:18:45.904 009 18185.84 73.24 52692.02 88888.00 2007-01-09 02:18:46.404 009 18185.76 73.20 52692.08 88888.00 2007-01-09 02:18:46.904 009 18185.72 73.17 52692.04 88888.00 2007-01-09 02:18:47.404 009 18185.79 73.05 52692.06 88888.00 2007-01-09 02:18:47.904 009 18185.63 73.04 52692.17 88888.00 2007-01-09 02:18:48.404 009 18185.56 73.04 52692.11 88888.00 2007-01-09 02:18:48.904 009 18185.56 73.00 52692.05 88888.00 2007-01-09 02:18:49.404 009 18185.68 72.96 52692.05 88888.00 2007-01-09 02:18:49.904 009 18185.78 72.97 52692.02 88888.00 2007-01-09 02:18:50.404 009 18185.62 72.97 52692.18 88888.00 2007-01-09 02:18:50.904 009 18185.68 72.98 52692.25 88888.00 2007-01-09 02:18:51.404 009 18185.66 73.04 52692.22 88888.00 2007-01-09 02:18:51.904 009 18185.63 73.07 52692.21 88888.00 2007-01-09 02:18:52.404 009 18185.86 73.09 52692.22 88888.00 2007-01-09 02:18:52.904 009 18185.91 73.01 52692.05 88888.00 2007-01-09 02:18:53.404 009 18185.97 72.90 52692.12 88888.00 2007-01-09 02:18:53.904 009 18185.95 72.97 52692.33 88888.00 2007-01-09 02:18:54.404 009 18185.98 72.97 52692.26 88888.00 2007-01-09 02:18:54.904 009 18185.99 73.01 52692.09 88888.00 2007-01-09 02:18:55.404 009 18186.05 72.96 52692.03 88888.00 2007-01-09 02:18:55.904 009 18186.08 72.81 52692.03 88888.00 2007-01-09 02:18:56.404 009 18186.11 72.72 52692.07 88888.00 2007-01-09 02:18:56.904 009 18186.02 72.81 52692.15 88888.00 2007-01-09 02:18:57.404 009 18186.02 72.95 52692.17 88888.00 2007-01-09 02:18:57.904 009 18186.07 72.97 52692.09 88888.00 2007-01-09 02:18:58.404 009 18186.01 72.94 52692.05 88888.00 2007-01-09 02:18:58.904 009 18186.00 72.90 52692.23 88888.00 2007-01-09 02:18:59.404 009 18186.06 72.82 52692.31 88888.00 2007-01-09 02:18:59.904 009 18186.10 72.79 52692.20 88888.00 2007-01-09 02:19:00.401 009 18186.16 72.80 52692.02 88888.00 2007-01-09 02:19:00.901 009 18186.13 72.76 52692.04 88888.00 2007-01-09 02:19:01.401 009 18186.12 72.78 52692.03 88888.00 2007-01-09 02:19:01.901 009 18186.08 72.80 52692.03 88888.00 2007-01-09 02:19:02.401 009 18186.10 72.90 52691.99 88888.00 2007-01-09 02:19:02.901 009 18186.12 72.90 52692.00 88888.00 2007-01-09 02:19:03.401 009 18186.13 72.90 52692.08 88888.00 2007-01-09 02:19:03.901 009 18186.26 72.92 52692.06 88888.00 2007-01-09 02:19:04.401 009 18186.32 72.94 52692.06 88888.00 2007-01-09 02:19:04.901 009 18186.31 72.98 52692.05 88888.00 2007-01-09 02:19:05.401 009 18186.34 73.08 52692.14 88888.00 2007-01-09 02:19:05.901 009 18186.21 73.12 52692.19 88888.00 2007-01-09 02:19:06.401 009 18186.24 73.11 52692.26 88888.00 2007-01-09 02:19:06.901 009 18186.34 73.03 52692.19 88888.00 2007-01-09 02:19:07.401 009 18186.40 72.99 52692.11 88888.00 2007-01-09 02:19:07.901 009 18186.38 72.90 52692.04 88888.00 2007-01-09 02:19:08.401 009 18186.49 72.91 52692.16 88888.00 2007-01-09 02:19:08.901 009 18186.53 73.03 52692.26 88888.00 2007-01-09 02:19:09.401 009 18186.55 73.02 52692.21 88888.00 2007-01-09 02:19:09.901 009 18186.55 72.96 52692.16 88888.00 2007-01-09 02:19:10.401 009 18186.56 72.86 52692.05 88888.00 2007-01-09 02:19:10.901 009 18186.52 72.80 52692.10 88888.00 2007-01-09 02:19:11.401 009 18186.53 72.78 52692.10 88888.00 2007-01-09 02:19:11.901 009 18186.48 72.84 52692.11 88888.00 2007-01-09 02:19:12.401 009 18186.37 72.84 52692.12 88888.00 2007-01-09 02:19:12.901 009 18186.37 72.88 52692.07 88888.00 2007-01-09 02:19:13.401 009 18186.41 72.90 52692.10 88888.00 2007-01-09 02:19:13.901 009 18186.50 72.97 52692.11 88888.00 2007-01-09 02:19:14.401 009 18186.43 72.92 52692.19 88888.00 2007-01-09 02:19:14.901 009 18186.39 72.84 52692.26 88888.00 2007-01-09 02:19:15.401 009 18186.42 72.84 52692.30 88888.00 2007-01-09 02:19:15.901 009 18186.45 72.91 52692.16 88888.00 2007-01-09 02:19:16.401 009 18186.54 72.95 52692.08 88888.00 2007-01-09 02:19:16.901 009 18186.50 73.00 52692.15 88888.00 2007-01-09 02:19:17.401 009 18186.38 72.91 52692.08 88888.00 2007-01-09 02:19:17.901 009 18186.34 72.95 52692.06 88888.00 2007-01-09 02:19:18.401 009 18186.41 72.94 52692.08 88888.00 2007-01-09 02:19:18.901 009 18186.42 72.87 52692.08 88888.00 2007-01-09 02:19:19.401 009 18186.39 72.85 52692.22 88888.00 2007-01-09 02:19:19.901 009 18186.30 72.84 52692.20 88888.00 2007-01-09 02:19:20.401 009 18186.30 72.90 52692.19 88888.00 2007-01-09 02:19:20.901 009 18186.35 72.92 52692.12 88888.00 2007-01-09 02:19:21.401 009 18186.38 73.05 52692.11 88888.00 2007-01-09 02:19:21.901 009 18186.40 73.09 52692.21 88888.00 2007-01-09 02:19:22.401 009 18186.38 73.07 52692.26 88888.00 2007-01-09 02:19:22.901 009 18186.28 73.06 52692.29 88888.00 2007-01-09 02:19:23.401 009 18186.34 73.01 52692.39 88888.00 2007-01-09 02:19:23.901 009 18186.42 72.99 52692.38 88888.00 2007-01-09 02:19:24.401 009 18186.44 72.92 52692.26 88888.00 2007-01-09 02:19:24.901 009 18186.37 72.95 52692.27 88888.00 2007-01-09 02:19:25.401 009 18186.27 73.00 52692.38 88888.00 2007-01-09 02:19:25.901 009 18186.23 73.06 52692.45 88888.00 2007-01-09 02:19:26.401 009 18186.17 73.10 52692.50 88888.00 2007-01-09 02:19:26.901 009 18186.23 73.07 52692.45 88888.00 2007-01-09 02:19:27.401 009 18186.28 72.99 52692.41 88888.00 2007-01-09 02:19:27.901 009 18186.39 73.07 52692.40 88888.00 2007-01-09 02:19:28.401 009 18186.44 73.12 52692.37 88888.00 2007-01-09 02:19:28.901 009 18186.48 73.12 52692.32 88888.00 2007-01-09 02:19:29.401 009 18186.41 73.06 52692.21 88888.00 2007-01-09 02:19:29.901 009 18186.40 73.05 52692.28 88888.00 2007-01-09 02:19:30.401 009 18186.43 73.05 52692.26 88888.00 2007-01-09 02:19:30.901 009 18186.37 73.08 52692.21 88888.00 2007-01-09 02:19:31.401 009 18186.23 73.07 52692.19 88888.00 2007-01-09 02:19:31.901 009 18186.28 73.04 52692.29 88888.00 2007-01-09 02:19:32.401 009 18186.31 73.05 52692.29 88888.00 2007-01-09 02:19:32.901 009 18186.29 73.08 52692.32 88888.00 2007-01-09 02:19:33.401 009 18186.35 73.08 52692.39 88888.00 2007-01-09 02:19:33.901 009 18186.39 73.10 52692.38 88888.00 2007-01-09 02:19:34.401 009 18186.40 73.14 52692.41 88888.00 2007-01-09 02:19:34.901 009 18186.40 73.11 52692.46 88888.00 2007-01-09 02:19:35.401 009 18186.38 73.16 52692.37 88888.00 2007-01-09 02:19:35.901 009 18186.46 73.24 52692.28 88888.00 2007-01-09 02:19:36.401 009 18186.49 73.24 52692.19 88888.00 2007-01-09 02:19:36.901 009 18186.48 73.28 52692.38 88888.00 2007-01-09 02:19:37.401 009 18186.45 73.26 52692.37 88888.00 2007-01-09 02:19:37.901 009 18186.57 73.29 52692.29 88888.00 2007-01-09 02:19:38.401 009 18186.51 73.35 52692.34 88888.00 2007-01-09 02:19:38.901 009 18186.51 73.45 52692.29 88888.00 2007-01-09 02:19:39.401 009 18186.57 73.51 52692.29 88888.00 2007-01-09 02:19:39.901 009 18186.46 73.50 52692.19 88888.00 2007-01-09 02:19:40.401 009 18186.50 73.45 52692.19 88888.00 2007-01-09 02:19:40.901 009 18186.42 73.37 52692.23 88888.00 2007-01-09 02:19:41.401 009 18186.40 73.40 52692.21 88888.00 2007-01-09 02:19:41.901 009 18186.50 73.43 52692.14 88888.00 2007-01-09 02:19:42.401 009 18186.61 73.45 52692.22 88888.00 2007-01-09 02:19:42.901 009 18186.57 73.43 52692.15 88888.00 2007-01-09 02:19:43.401 009 18186.56 73.42 52692.16 88888.00 2007-01-09 02:19:43.901 009 18186.59 73.41 52692.19 88888.00 2007-01-09 02:19:44.401 009 18186.57 73.51 52692.19 88888.00 2007-01-09 02:19:44.901 009 18186.62 73.52 52692.25 88888.00 2007-01-09 02:19:45.401 009 18186.60 73.46 52692.32 88888.00 2007-01-09 02:19:45.901 009 18186.59 73.40 52692.28 88888.00 2007-01-09 02:19:46.401 009 18186.65 73.50 52692.17 88888.00 2007-01-09 02:19:46.901 009 18186.64 73.50 52692.25 88888.00 2007-01-09 02:19:47.401 009 18186.57 73.47 52692.27 88888.00 2007-01-09 02:19:47.901 009 18186.76 73.48 52692.22 88888.00 2007-01-09 02:19:48.401 009 18186.72 73.46 52692.30 88888.00 2007-01-09 02:19:48.901 009 18186.72 73.56 52692.41 88888.00 2007-01-09 02:19:49.401 009 18186.64 73.58 52692.39 88888.00 2007-01-09 02:19:49.901 009 18186.73 73.54 52692.41 88888.00 2007-01-09 02:19:50.401 009 18186.65 73.51 52692.40 88888.00 2007-01-09 02:19:50.901 009 18186.61 73.52 52692.33 88888.00 2007-01-09 02:19:51.401 009 18186.62 73.57 52692.34 88888.00 2007-01-09 02:19:51.901 009 18186.57 73.58 52692.23 88888.00 2007-01-09 02:19:52.401 009 18186.56 73.63 52692.22 88888.00 2007-01-09 02:19:52.901 009 18186.41 73.72 52692.17 88888.00 2007-01-09 02:19:53.401 009 18186.23 73.67 52692.16 88888.00 2007-01-09 02:19:53.901 009 18186.29 73.64 52692.18 88888.00 2007-01-09 02:19:54.401 009 18186.45 73.61 52692.30 88888.00 2007-01-09 02:19:54.901 009 18186.35 73.57 52692.37 88888.00 2007-01-09 02:19:55.401 009 18186.42 73.58 52692.41 88888.00 2007-01-09 02:19:55.901 009 18186.43 73.61 52692.39 88888.00 2007-01-09 02:19:56.401 009 18186.42 73.64 52692.42 88888.00 2007-01-09 02:19:56.901 009 18186.38 73.65 52692.39 88888.00 2007-01-09 02:19:57.401 009 18186.44 73.71 52692.40 88888.00 2007-01-09 02:19:57.901 009 18186.44 73.64 52692.33 88888.00 2007-01-09 02:19:58.401 009 18186.38 73.61 52692.43 88888.00 2007-01-09 02:19:58.901 009 18186.33 73.65 52692.33 88888.00 2007-01-09 02:19:59.401 009 18186.39 73.72 52692.26 88888.00 2007-01-09 02:19:59.901 009 18186.29 73.64 52692.40 88888.00 2007-01-09 02:20:00.401 009 18186.38 73.49 52692.28 88888.00 2007-01-09 02:20:00.901 009 18186.32 73.52 52692.30 88888.00 2007-01-09 02:20:01.401 009 18186.32 73.63 52692.31 88888.00 2007-01-09 02:20:01.901 009 18186.37 73.59 52692.28 88888.00 2007-01-09 02:20:02.401 009 18186.38 73.58 52692.31 88888.00 2007-01-09 02:20:02.901 009 18186.54 73.62 52692.28 88888.00 2007-01-09 02:20:03.401 009 18186.63 73.57 52692.14 88888.00 2007-01-09 02:20:03.901 009 18186.54 73.56 52692.22 88888.00 2007-01-09 02:20:04.401 009 18186.56 73.54 52692.34 88888.00 2007-01-09 02:20:04.901 009 18186.59 73.49 52692.37 88888.00 2007-01-09 02:20:05.401 009 18186.67 73.46 52692.30 88888.00 2007-01-09 02:20:05.901 009 18186.49 73.51 52692.33 88888.00 2007-01-09 02:20:06.401 009 18186.34 73.58 52692.29 88888.00 2007-01-09 02:20:06.901 009 18186.31 73.57 52692.20 88888.00 2007-01-09 02:20:07.401 009 18186.44 73.54 52692.14 88888.00 2007-01-09 02:20:07.901 009 18186.52 73.49 52692.16 88888.00 2007-01-09 02:20:08.401 009 18186.51 73.50 52692.10 88888.00 2007-01-09 02:20:08.901 009 18186.50 73.48 52692.10 88888.00 2007-01-09 02:20:09.401 009 18186.55 73.46 52692.14 88888.00 2007-01-09 02:20:09.901 009 18186.44 73.43 52692.19 88888.00 2007-01-09 02:20:10.401 009 18186.50 73.46 52692.14 88888.00 2007-01-09 02:20:10.901 009 18186.44 73.55 52692.17 88888.00 2007-01-09 02:20:11.401 009 18186.42 73.44 52692.17 88888.00 2007-01-09 02:20:11.901 009 18186.40 73.34 52692.09 88888.00 2007-01-09 02:20:12.401 009 18186.46 73.32 52692.10 88888.00 2007-01-09 02:20:12.901 009 18186.54 73.36 52692.03 88888.00 2007-01-09 02:20:13.401 009 18186.55 73.40 52691.96 88888.00 2007-01-09 02:20:13.901 009 18186.53 73.51 52691.99 88888.00 2007-01-09 02:20:14.401 009 18186.50 73.48 52691.96 88888.00 2007-01-09 02:20:14.901 009 18186.42 73.47 52691.93 88888.00 2007-01-09 02:20:15.401 009 18186.55 73.47 52691.98 88888.00 2007-01-09 02:20:15.901 009 18186.62 73.36 52691.93 88888.00 2007-01-09 02:20:16.401 009 18186.59 73.32 52691.94 88888.00 2007-01-09 02:20:16.901 009 18186.52 73.26 52691.94 88888.00 2007-01-09 02:20:17.401 009 18186.49 73.30 52691.91 88888.00 2007-01-09 02:20:17.901 009 18186.44 73.23 52691.87 88888.00 2007-01-09 02:20:18.401 009 18186.43 73.19 52691.99 88888.00 2007-01-09 02:20:18.901 009 18186.42 73.23 52691.93 88888.00 2007-01-09 02:20:19.401 009 18186.44 73.23 52691.95 88888.00 2007-01-09 02:20:19.901 009 18186.52 73.25 52692.02 88888.00 2007-01-09 02:20:20.401 009 18186.54 73.23 52692.02 88888.00 2007-01-09 02:20:20.901 009 18186.48 73.21 52692.08 88888.00 2007-01-09 02:20:21.401 009 18186.37 73.23 52692.02 88888.00 2007-01-09 02:20:21.901 009 18186.48 73.23 52692.00 88888.00 2007-01-09 02:20:22.401 009 18186.59 73.23 52692.02 88888.00 2007-01-09 02:20:22.901 009 18186.60 73.22 52692.07 88888.00 2007-01-09 02:20:23.401 009 18186.57 73.17 52692.12 88888.00 2007-01-09 02:20:23.901 009 18186.65 73.21 52692.07 88888.00 2007-01-09 02:20:24.401 009 18186.56 73.25 52692.07 88888.00 2007-01-09 02:20:24.901 009 18186.53 73.15 52692.03 88888.00 2007-01-09 02:20:25.401 009 18186.57 73.17 52692.07 88888.00 2007-01-09 02:20:25.901 009 18186.60 73.21 52692.02 88888.00 2007-01-09 02:20:26.401 009 18186.73 73.16 52691.97 88888.00 2007-01-09 02:20:26.901 009 18186.70 73.24 52692.06 88888.00 2007-01-09 02:20:27.401 009 18186.55 73.34 52692.05 88888.00 2007-01-09 02:20:27.901 009 18186.66 73.26 52692.00 88888.00 2007-01-09 02:20:28.401 009 18186.65 73.30 52692.00 88888.00 2007-01-09 02:20:28.901 009 18186.67 73.29 52692.12 88888.00 2007-01-09 02:20:29.401 009 18186.68 73.23 52692.20 88888.00 2007-01-09 02:20:29.901 009 18186.70 73.19 52692.23 88888.00 2007-01-09 02:20:30.401 009 18186.73 73.19 52692.26 88888.00 2007-01-09 02:20:30.901 009 18186.74 73.24 52692.23 88888.00 2007-01-09 02:20:31.401 009 18186.72 73.26 52692.14 88888.00 2007-01-09 02:20:31.901 009 18186.60 73.25 52692.07 88888.00 2007-01-09 02:20:32.401 009 18186.70 73.26 52692.11 88888.00 2007-01-09 02:20:32.901 009 18186.64 73.35 52692.18 88888.00 2007-01-09 02:20:33.401 009 18186.57 73.33 52692.07 88888.00 2007-01-09 02:20:33.901 009 18186.62 73.28 52692.06 88888.00 2007-01-09 02:20:34.401 009 18186.62 73.31 52692.14 88888.00 2007-01-09 02:20:34.901 009 18186.70 73.34 52692.10 88888.00 2007-01-09 02:20:35.401 009 18186.70 73.31 52692.27 88888.00 2007-01-09 02:20:35.901 009 18186.70 73.31 52692.42 88888.00 2007-01-09 02:20:36.401 009 18186.75 73.34 52692.49 88888.00 2007-01-09 02:20:36.901 009 18186.76 73.40 52692.54 88888.00 2007-01-09 02:20:37.401 009 18186.65 73.40 52692.56 88888.00 2007-01-09 02:20:37.901 009 18186.63 73.43 52692.45 88888.00 2007-01-09 02:20:38.401 009 18186.62 73.43 52692.38 88888.00 2007-01-09 02:20:38.901 009 18186.65 73.41 52692.29 88888.00 2007-01-09 02:20:39.401 009 18186.68 73.53 52692.37 88888.00 2007-01-09 02:20:39.901 009 18186.67 73.56 52692.45 88888.00 2007-01-09 02:20:40.401 009 18186.74 73.53 52692.35 88888.00 2007-01-09 02:20:40.901 009 18186.63 73.53 52692.28 88888.00 2007-01-09 02:20:41.401 009 18186.56 73.51 52692.29 88888.00 2007-01-09 02:20:41.901 009 18186.65 73.53 52692.39 88888.00 2007-01-09 02:20:42.401 009 18186.72 73.58 52692.38 88888.00 2007-01-09 02:20:42.901 009 18186.74 73.65 52692.37 88888.00 2007-01-09 02:20:43.401 009 18186.73 73.66 52692.51 88888.00 2007-01-09 02:20:43.901 009 18186.68 73.66 52692.68 88888.00 2007-01-09 02:20:44.401 009 18186.74 73.70 52692.62 88888.00 2007-01-09 02:20:44.901 009 18186.65 73.70 52692.52 88888.00 2007-01-09 02:20:45.401 009 18186.61 73.69 52692.54 88888.00 2007-01-09 02:20:45.901 009 18186.54 73.55 52692.49 88888.00 2007-01-09 02:20:46.401 009 18186.42 73.63 52692.48 88888.00 2007-01-09 02:20:46.901 009 18186.41 73.67 52692.44 88888.00 2007-01-09 02:20:47.401 009 18186.63 73.64 52692.45 88888.00 2007-01-09 02:20:47.901 009 18186.65 73.61 52692.44 88888.00 2007-01-09 02:20:48.401 009 18186.68 73.64 52692.46 88888.00 2007-01-09 02:20:48.901 009 18186.75 73.68 52692.49 88888.00 2007-01-09 02:20:49.401 009 18186.66 73.71 52692.49 88888.00 2007-01-09 02:20:49.901 009 18186.77 73.78 52692.52 88888.00 2007-01-09 02:20:50.401 009 18186.93 73.75 52692.45 88888.00 2007-01-09 02:20:50.901 009 18186.77 73.80 52692.35 88888.00 2007-01-09 02:20:51.401 009 18186.74 73.80 52692.38 88888.00 2007-01-09 02:20:51.901 009 18186.63 73.81 52692.43 88888.00 2007-01-09 02:20:52.401 009 18186.66 73.82 52692.49 88888.00 2007-01-09 02:20:52.901 009 18186.74 73.84 52692.42 88888.00 2007-01-09 02:20:53.401 009 18186.71 73.84 52692.27 88888.00 2007-01-09 02:20:53.901 009 18186.65 73.82 52692.25 88888.00 2007-01-09 02:20:54.401 009 18186.63 73.77 52692.39 88888.00 2007-01-09 02:20:54.901 009 18186.64 73.77 52692.40 88888.00 2007-01-09 02:20:55.401 009 18186.57 73.82 52692.32 88888.00 2007-01-09 02:20:55.901 009 18186.46 73.85 52692.35 88888.00 2007-01-09 02:20:56.401 009 18186.41 73.80 52692.35 88888.00 2007-01-09 02:20:56.901 009 18186.50 73.74 52692.40 88888.00 2007-01-09 02:20:57.401 009 18186.41 73.75 52692.43 88888.00 2007-01-09 02:20:57.901 009 18186.43 73.80 52692.45 88888.00 2007-01-09 02:20:58.401 009 18186.39 73.86 52692.49 88888.00 2007-01-09 02:20:58.901 009 18186.48 73.82 52692.58 88888.00 2007-01-09 02:20:59.401 009 18186.49 73.76 52692.57 88888.00 2007-01-09 02:20:59.901 009 18186.43 73.79 52692.50 88888.00 2007-01-09 02:21:00.401 009 18186.32 73.91 52692.40 88888.00 2007-01-09 02:21:00.901 009 18186.33 73.95 52692.37 88888.00 2007-01-09 02:21:01.401 009 18186.39 74.00 52692.33 88888.00 2007-01-09 02:21:01.901 009 18186.45 74.02 52692.29 88888.00 2007-01-09 02:21:02.401 009 18186.41 74.00 52692.22 88888.00 2007-01-09 02:21:02.901 009 18186.38 74.00 52692.07 88888.00 2007-01-09 02:21:03.401 009 18186.39 73.99 52692.10 88888.00 2007-01-09 02:21:03.901 009 18186.41 74.03 52692.18 88888.00 2007-01-09 02:21:04.401 009 18186.50 73.96 52692.23 88888.00 2007-01-09 02:21:04.901 009 18186.52 73.89 52692.23 88888.00 2007-01-09 02:21:05.401 009 18186.49 73.90 52692.21 88888.00 2007-01-09 02:21:05.901 009 18186.44 73.89 52692.21 88888.00 2007-01-09 02:21:06.401 009 18186.45 73.83 52692.16 88888.00 2007-01-09 02:21:06.901 009 18186.45 73.84 52692.10 88888.00 2007-01-09 02:21:07.401 009 18186.26 73.85 52692.10 88888.00 2007-01-09 02:21:07.901 009 18186.23 73.87 52692.06 88888.00 2007-01-09 02:21:08.401 009 18186.39 73.89 52692.07 88888.00 2007-01-09 02:21:08.901 009 18186.45 73.92 52691.97 88888.00 2007-01-09 02:21:09.401 009 18186.49 73.89 52692.00 88888.00 2007-01-09 02:21:09.901 009 18186.53 73.89 52691.99 88888.00 2007-01-09 02:21:10.401 009 18186.49 73.84 52692.11 88888.00 2007-01-09 02:21:10.901 009 18186.49 73.85 52692.19 88888.00 2007-01-09 02:21:11.401 009 18186.41 73.87 52692.21 88888.00 2007-01-09 02:21:11.901 009 18186.32 73.90 52692.14 88888.00 2007-01-09 02:21:12.401 009 18186.30 73.84 52692.23 88888.00 2007-01-09 02:21:12.901 009 18186.38 73.92 52692.20 88888.00 2007-01-09 02:21:13.401 009 18186.40 73.97 52692.30 88888.00 2007-01-09 02:21:13.901 009 18186.44 73.97 52692.42 88888.00 2007-01-09 02:21:14.401 009 18186.28 73.91 52692.34 88888.00 2007-01-09 02:21:14.901 009 18186.28 73.92 52692.40 88888.00 2007-01-09 02:21:15.401 009 18186.28 73.96 52692.43 88888.00 2007-01-09 02:21:15.901 009 18186.31 73.96 52692.49 88888.00 2007-01-09 02:21:16.401 009 18186.35 74.01 52692.50 88888.00 2007-01-09 02:21:16.901 009 18186.40 74.08 52692.37 88888.00 2007-01-09 02:21:17.401 009 18186.41 74.08 52692.33 88888.00 2007-01-09 02:21:17.901 009 18186.35 74.03 52692.34 88888.00 2007-01-09 02:21:18.401 009 18186.28 73.99 52692.35 88888.00 2007-01-09 02:21:18.901 009 18186.35 73.94 52692.30 88888.00 2007-01-09 02:21:19.401 009 18186.23 74.00 52692.22 88888.00 2007-01-09 02:21:19.901 009 18186.23 74.08 52692.31 88888.00 2007-01-09 02:21:20.401 009 18186.18 74.04 52692.27 88888.00 2007-01-09 02:21:20.901 009 18186.26 74.00 52692.16 88888.00 2007-01-09 02:21:21.401 009 18186.40 74.04 52692.20 88888.00 2007-01-09 02:21:21.901 009 18186.31 73.96 52692.10 88888.00 2007-01-09 02:21:22.401 009 18186.22 73.90 52692.10 88888.00 2007-01-09 02:21:22.901 009 18186.21 73.90 52692.07 88888.00 2007-01-09 02:21:23.401 009 18186.16 73.89 52692.11 88888.00 2007-01-09 02:21:23.901 009 18186.19 73.95 52692.12 88888.00 2007-01-09 02:21:24.401 009 18186.45 73.99 52692.25 88888.00 2007-01-09 02:21:24.901 009 18186.44 73.92 52692.28 88888.00 2007-01-09 02:21:25.401 009 18186.53 73.88 52692.32 88888.00 2007-01-09 02:21:25.901 009 18186.41 73.86 52692.34 88888.00 2007-01-09 02:21:26.401 009 18186.33 73.82 52692.37 88888.00 2007-01-09 02:21:26.901 009 18186.37 73.89 52692.30 88888.00 2007-01-09 02:21:27.401 009 18186.48 73.84 52692.20 88888.00 2007-01-09 02:21:27.901 009 18186.48 73.86 52692.28 88888.00 2007-01-09 02:21:28.401 009 18186.52 73.85 52692.35 88888.00 2007-01-09 02:21:28.901 009 18186.56 73.88 52692.25 88888.00 2007-01-09 02:21:29.401 009 18186.49 73.95 52692.32 88888.00 2007-01-09 02:21:29.901 009 18186.41 74.01 52692.30 88888.00 2007-01-09 02:21:30.401 009 18186.43 73.98 52692.21 88888.00 2007-01-09 02:21:30.901 009 18186.44 73.95 52692.25 88888.00 2007-01-09 02:21:31.401 009 18186.46 73.90 52692.21 88888.00 2007-01-09 02:21:31.901 009 18186.42 73.90 52692.23 88888.00 2007-01-09 02:21:32.401 009 18186.35 73.96 52692.15 88888.00 2007-01-09 02:21:32.901 009 18186.43 73.99 52692.09 88888.00 2007-01-09 02:21:33.401 009 18186.40 73.91 52692.12 88888.00 2007-01-09 02:21:33.901 009 18186.49 73.89 52692.17 88888.00 2007-01-09 02:21:34.401 009 18186.54 73.83 52692.17 88888.00 2007-01-09 02:21:34.901 009 18186.62 73.87 52692.06 88888.00 2007-01-09 02:21:35.401 009 18186.73 73.92 52692.07 88888.00 2007-01-09 02:21:35.901 009 18186.65 73.88 52692.04 88888.00 2007-01-09 02:21:36.401 009 18186.70 73.89 52691.93 88888.00 2007-01-09 02:21:36.901 009 18186.74 73.90 52691.92 88888.00 2007-01-09 02:21:37.401 009 18186.74 73.98 52691.96 88888.00 2007-01-09 02:21:37.901 009 18186.66 73.89 52692.09 88888.00 2007-01-09 02:21:38.401 009 18186.61 73.87 52692.04 88888.00 2007-01-09 02:21:38.901 009 18186.51 73.84 52692.18 88888.00 2007-01-09 02:21:39.401 009 18186.42 73.89 52692.10 88888.00 2007-01-09 02:21:39.901 009 18186.50 73.95 52692.15 88888.00 2007-01-09 02:21:40.401 009 18186.51 73.89 52692.07 88888.00 2007-01-09 02:21:40.901 009 18186.52 73.85 52692.08 88888.00 2007-01-09 02:21:41.401 009 18186.45 73.84 52692.07 88888.00 2007-01-09 02:21:41.901 009 18186.51 73.87 52691.98 88888.00 2007-01-09 02:21:42.401 009 18186.45 73.90 52692.02 88888.00 2007-01-09 02:21:42.901 009 18186.46 73.94 52692.02 88888.00 2007-01-09 02:21:43.401 009 18186.59 73.81 52691.98 88888.00 2007-01-09 02:21:43.901 009 18186.62 73.83 52691.99 88888.00 2007-01-09 02:21:44.401 009 18186.68 73.88 52692.00 88888.00 2007-01-09 02:21:44.901 009 18186.76 73.90 52692.06 88888.00 2007-01-09 02:21:45.401 009 18186.77 73.88 52691.99 88888.00 2007-01-09 02:21:45.901 009 18186.70 73.84 52691.92 88888.00 2007-01-09 02:21:46.401 009 18186.70 73.87 52691.98 88888.00 2007-01-09 02:21:46.901 009 18186.77 73.84 52692.07 88888.00 2007-01-09 02:21:47.401 009 18186.73 73.83 52692.08 88888.00 2007-01-09 02:21:47.901 009 18186.61 73.92 52692.04 88888.00 2007-01-09 02:21:48.401 009 18186.52 73.99 52691.94 88888.00 2007-01-09 02:21:48.901 009 18186.55 73.91 52691.96 88888.00 2007-01-09 02:21:49.401 009 18186.62 73.87 52692.02 88888.00 2007-01-09 02:21:49.901 009 18186.64 73.85 52692.14 88888.00 2007-01-09 02:21:50.401 009 18186.63 73.88 52692.15 88888.00 2007-01-09 02:21:50.901 009 18186.48 73.86 52692.09 88888.00 2007-01-09 02:21:51.401 009 18186.64 73.94 52691.99 88888.00 2007-01-09 02:21:51.901 009 18186.72 74.00 52691.94 88888.00 2007-01-09 02:21:52.401 009 18186.72 74.04 52692.03 88888.00 2007-01-09 02:21:52.901 009 18186.64 73.98 52692.03 88888.00 2007-01-09 02:21:53.401 009 18186.64 73.91 52692.09 88888.00 2007-01-09 02:21:53.901 009 18186.65 73.92 52692.17 88888.00 2007-01-09 02:21:54.401 009 18186.74 73.95 52692.19 88888.00 2007-01-09 02:21:54.901 009 18186.68 73.96 52692.22 88888.00 2007-01-09 02:21:55.401 009 18186.66 74.00 52692.21 88888.00 2007-01-09 02:21:55.901 009 18186.54 73.94 52692.08 88888.00 2007-01-09 02:21:56.401 009 18186.44 73.88 52692.00 88888.00 2007-01-09 02:21:56.901 009 18186.43 73.94 52692.05 88888.00 2007-01-09 02:21:57.401 009 18186.60 73.97 52692.12 88888.00 2007-01-09 02:21:57.901 009 18186.54 73.96 52692.18 88888.00 2007-01-09 02:21:58.401 009 18186.52 73.92 52692.15 88888.00 2007-01-09 02:21:58.901 009 18186.49 73.94 52692.16 88888.00 2007-01-09 02:21:59.401 009 18186.56 73.96 52692.07 88888.00 2007-01-09 02:21:59.901 009 18186.66 73.95 52692.14 88888.00 2007-01-09 02:22:00.401 009 18186.63 73.86 52692.29 88888.00 2007-01-09 02:22:00.901 009 18186.51 73.87 52692.28 88888.00 2007-01-09 02:22:01.401 009 18186.55 73.90 52692.04 88888.00 2007-01-09 02:22:01.901 009 18186.41 73.81 52692.07 88888.00 2007-01-09 02:22:02.401 009 18186.30 73.88 52692.21 88888.00 2007-01-09 02:22:02.901 009 18186.29 73.89 52692.18 88888.00 2007-01-09 02:22:03.401 009 18186.45 73.81 52692.15 88888.00 2007-01-09 02:22:03.901 009 18186.40 73.75 52692.17 88888.00 2007-01-09 02:22:04.401 009 18186.31 73.74 52692.11 88888.00 2007-01-09 02:22:04.901 009 18186.32 73.73 52692.17 88888.00 2007-01-09 02:22:05.401 009 18186.56 73.68 52692.25 88888.00 2007-01-09 02:22:05.901 009 18186.65 73.70 52692.25 88888.00 2007-01-09 02:22:06.401 009 18186.54 73.71 52692.21 88888.00 2007-01-09 02:22:06.901 009 18186.54 73.74 52692.30 88888.00 2007-01-09 02:22:07.401 009 18186.51 73.75 52692.28 88888.00 2007-01-09 02:22:07.901 009 18186.50 73.67 52692.21 88888.00 2007-01-09 02:22:08.401 009 18186.44 73.61 52692.14 88888.00 2007-01-09 02:22:08.901 009 18186.52 73.72 52692.10 88888.00 2007-01-09 02:22:09.401 009 18186.50 73.69 52692.06 88888.00 2007-01-09 02:22:09.901 009 18186.44 73.69 52692.09 88888.00 2007-01-09 02:22:10.401 009 18186.52 73.78 52692.09 88888.00 2007-01-09 02:22:10.901 009 18186.48 73.66 52692.04 88888.00 2007-01-09 02:22:11.401 009 18186.51 73.56 52692.03 88888.00 2007-01-09 02:22:11.901 009 18186.49 73.63 52692.07 88888.00 2007-01-09 02:22:12.401 009 18186.41 73.66 52692.10 88888.00 2007-01-09 02:22:12.901 009 18186.31 73.58 52692.07 88888.00 2007-01-09 02:22:13.401 009 18186.32 73.46 52692.00 88888.00 2007-01-09 02:22:13.901 009 18186.41 73.42 52692.06 88888.00 2007-01-09 02:22:14.401 009 18186.42 73.43 52692.05 88888.00 2007-01-09 02:22:14.901 009 18186.35 73.46 52692.11 88888.00 2007-01-09 02:22:15.401 009 18186.33 73.38 52692.18 88888.00 2007-01-09 02:22:15.901 009 18186.33 73.38 52692.32 88888.00 2007-01-09 02:22:16.401 009 18186.33 73.42 52692.31 88888.00 2007-01-09 02:22:16.901 009 18186.26 73.39 52692.32 88888.00 2007-01-09 02:22:17.401 009 18186.27 73.44 52692.27 88888.00 2007-01-09 02:22:17.901 009 18186.24 73.44 52692.26 88888.00 2007-01-09 02:22:18.401 009 18186.16 73.36 52692.28 88888.00 2007-01-09 02:22:18.901 009 18186.11 73.33 52692.28 88888.00 2007-01-09 02:22:19.401 009 18186.27 73.36 52692.34 88888.00 2007-01-09 02:22:19.901 009 18186.15 73.33 52692.34 88888.00 2007-01-09 02:22:20.401 009 18186.09 73.30 52692.16 88888.00 2007-01-09 02:22:20.901 009 18186.04 73.33 52692.09 88888.00 2007-01-09 02:22:21.401 009 18186.05 73.40 52692.09 88888.00 2007-01-09 02:22:21.901 009 18185.91 73.39 52692.19 88888.00 2007-01-09 02:22:22.401 009 18186.04 73.33 52692.26 88888.00 2007-01-09 02:22:22.901 009 18186.22 73.36 52692.23 88888.00 2007-01-09 02:22:23.401 009 18186.33 73.39 52692.33 88888.00 2007-01-09 02:22:23.901 009 18186.34 73.50 52692.50 88888.00 2007-01-09 02:22:24.401 009 18186.16 73.51 52692.49 88888.00 2007-01-09 02:22:24.901 009 18186.15 73.47 52692.46 88888.00 2007-01-09 02:22:25.401 009 18186.19 73.39 52692.45 88888.00 2007-01-09 02:22:25.901 009 18186.15 73.40 52692.35 88888.00 2007-01-09 02:22:26.401 009 18186.01 73.37 52692.40 88888.00 2007-01-09 02:22:26.901 009 18186.10 73.34 52692.46 88888.00 2007-01-09 02:22:27.401 009 18186.00 73.39 52692.39 88888.00 2007-01-09 02:22:27.901 009 18186.00 73.34 52692.30 88888.00 2007-01-09 02:22:28.401 009 18186.00 73.36 52692.37 88888.00 2007-01-09 02:22:28.901 009 18185.95 73.30 52692.43 88888.00 2007-01-09 02:22:29.401 009 18185.90 73.31 52692.41 88888.00 2007-01-09 02:22:29.901 009 18185.92 73.33 52692.31 88888.00 2007-01-09 02:22:30.401 009 18186.01 73.33 52692.28 88888.00 2007-01-09 02:22:30.901 009 18185.92 73.39 52692.26 88888.00 2007-01-09 02:22:31.401 009 18185.88 73.41 52692.23 88888.00 2007-01-09 02:22:31.901 009 18185.86 73.34 52692.26 88888.00 2007-01-09 02:22:32.401 009 18185.81 73.38 52692.28 88888.00 2007-01-09 02:22:32.901 009 18185.89 73.52 52692.20 88888.00 2007-01-09 02:22:33.401 009 18185.88 73.45 52692.19 88888.00 2007-01-09 02:22:33.901 009 18185.86 73.38 52692.27 88888.00 2007-01-09 02:22:34.401 009 18185.81 73.43 52692.30 88888.00 2007-01-09 02:22:34.901 009 18185.79 73.41 52692.25 88888.00 2007-01-09 02:22:35.401 009 18185.74 73.35 52692.17 88888.00 2007-01-09 02:22:35.901 009 18185.86 73.39 52692.22 88888.00 2007-01-09 02:22:36.401 009 18185.87 73.44 52692.38 88888.00 2007-01-09 02:22:36.901 009 18185.85 73.50 52692.45 88888.00 2007-01-09 02:22:37.401 009 18185.80 73.48 52692.31 88888.00 2007-01-09 02:22:37.901 009 18185.81 73.45 52692.20 88888.00 2007-01-09 02:22:38.401 009 18185.76 73.45 52692.15 88888.00 2007-01-09 02:22:38.901 009 18185.68 73.46 52692.17 88888.00 2007-01-09 02:22:39.401 009 18185.76 73.45 52692.18 88888.00 2007-01-09 02:22:39.901 009 18185.79 73.45 52692.28 88888.00 2007-01-09 02:22:40.401 009 18185.88 73.47 52692.31 88888.00 2007-01-09 02:22:40.901 009 18185.79 73.54 52692.21 88888.00 2007-01-09 02:22:41.401 009 18185.76 73.48 52692.23 88888.00 2007-01-09 02:22:41.901 009 18185.78 73.44 52692.27 88888.00 2007-01-09 02:22:42.401 009 18185.79 73.39 52692.28 88888.00 2007-01-09 02:22:42.901 009 18185.86 73.43 52692.27 88888.00 2007-01-09 02:22:43.401 009 18185.77 73.52 52692.29 88888.00 2007-01-09 02:22:43.901 009 18185.76 73.56 52692.25 88888.00 2007-01-09 02:22:44.401 009 18185.90 73.63 52692.14 88888.00 2007-01-09 02:22:44.901 009 18185.95 73.56 52692.27 88888.00 2007-01-09 02:22:45.401 009 18185.95 73.61 52692.41 88888.00 2007-01-09 02:22:45.901 009 18185.88 73.58 52692.37 88888.00 2007-01-09 02:22:46.401 009 18185.87 73.55 52692.27 88888.00 2007-01-09 02:22:46.901 009 18185.94 73.54 52692.15 88888.00 2007-01-09 02:22:47.401 009 18185.99 73.53 52692.28 88888.00 2007-01-09 02:22:47.901 009 18185.99 73.63 52692.30 88888.00 2007-01-09 02:22:48.401 009 18186.09 73.54 52692.25 88888.00 2007-01-09 02:22:48.901 009 18186.10 73.50 52692.40 88888.00 2007-01-09 02:22:49.401 009 18186.09 73.46 52692.38 88888.00 2007-01-09 02:22:49.901 009 18186.05 73.51 52692.27 88888.00 2007-01-09 02:22:50.401 009 18186.06 73.57 52692.20 88888.00 2007-01-09 02:22:50.901 009 18186.09 73.59 52692.19 88888.00 2007-01-09 02:22:51.401 009 18186.06 73.56 52692.21 88888.00 2007-01-09 02:22:51.901 009 18186.12 73.53 52692.17 88888.00 2007-01-09 02:22:52.401 009 18186.12 73.52 52692.18 88888.00 2007-01-09 02:22:52.901 009 18186.10 73.48 52692.19 88888.00 2007-01-09 02:22:53.401 009 18185.94 73.54 52692.17 88888.00 2007-01-09 02:22:53.901 009 18185.94 73.65 52692.26 88888.00 2007-01-09 02:22:54.401 009 18185.96 73.70 52692.22 88888.00 2007-01-09 02:22:54.901 009 18186.01 73.55 52692.34 88888.00 2007-01-09 02:22:55.401 009 18186.05 73.55 52692.45 88888.00 2007-01-09 02:22:55.901 009 18186.06 73.59 52692.40 88888.00 2007-01-09 02:22:56.401 009 18186.10 73.70 52692.34 88888.00 2007-01-09 02:22:56.901 009 18186.17 73.70 52692.37 88888.00 2007-01-09 02:22:57.401 009 18186.23 73.64 52692.32 88888.00 2007-01-09 02:22:57.901 009 18186.26 73.61 52692.33 88888.00 2007-01-09 02:22:58.401 009 18186.18 73.59 52692.30 88888.00 2007-01-09 02:22:58.901 009 18186.23 73.56 52692.35 88888.00 2007-01-09 02:22:59.401 009 18186.30 73.53 52692.35 88888.00 2007-01-09 02:22:59.901 009 18186.19 73.64 52692.39 88888.00 2007-01-09 02:23:00.401 009 18186.06 73.72 52692.41 88888.00 2007-01-09 02:23:00.901 009 18186.17 73.78 52692.43 88888.00 2007-01-09 02:23:01.401 009 18186.19 73.71 52692.34 88888.00 2007-01-09 02:23:01.901 009 18186.18 73.64 52692.41 88888.00 2007-01-09 02:23:02.401 009 18186.16 73.64 52692.61 88888.00 2007-01-09 02:23:02.901 009 18186.30 73.64 52692.65 88888.00 2007-01-09 02:23:03.401 009 18186.44 73.65 52692.64 88888.00 2007-01-09 02:23:03.901 009 18186.63 73.64 52692.50 88888.00 2007-01-09 02:23:04.401 009 18186.67 73.68 52692.37 88888.00 2007-01-09 02:23:04.901 009 18186.74 73.77 52692.38 88888.00 2007-01-09 02:23:05.401 009 18186.65 73.75 52692.42 88888.00 2007-01-09 02:23:05.901 009 18186.62 73.71 52692.44 88888.00 2007-01-09 02:23:06.401 009 18186.53 73.73 52692.45 88888.00 2007-01-09 02:23:06.901 009 18186.63 73.77 52692.35 88888.00 2007-01-09 02:23:07.401 009 18186.50 73.79 52692.31 88888.00 2007-01-09 02:23:07.901 009 18186.41 73.72 52692.35 88888.00 2007-01-09 02:23:08.401 009 18186.43 73.78 52692.30 88888.00 2007-01-09 02:23:08.901 009 18186.39 73.81 52692.31 88888.00 2007-01-09 02:23:09.401 009 18186.48 73.80 52692.43 88888.00 2007-01-09 02:23:09.901 009 18186.43 73.79 52692.44 88888.00 2007-01-09 02:23:10.401 009 18186.43 73.77 52692.34 88888.00 2007-01-09 02:23:10.901 009 18186.54 73.77 52692.34 88888.00 2007-01-09 02:23:11.401 009 18186.64 73.75 52692.33 88888.00 2007-01-09 02:23:11.901 009 18186.71 73.84 52692.29 88888.00 2007-01-09 02:23:12.401 009 18186.75 73.86 52692.31 88888.00 2007-01-09 02:23:12.901 009 18186.64 73.85 52692.32 88888.00 2007-01-09 02:23:13.401 009 18186.60 73.88 52692.26 88888.00 2007-01-09 02:23:13.901 009 18186.50 73.92 52692.11 88888.00 2007-01-09 02:23:14.401 009 18186.56 73.89 52692.06 88888.00 2007-01-09 02:23:14.901 009 18186.65 73.81 52692.15 88888.00 2007-01-09 02:23:15.401 009 18186.60 73.75 52692.15 88888.00 2007-01-09 02:23:15.901 009 18186.53 73.78 52692.32 88888.00 2007-01-09 02:23:16.401 009 18186.55 73.83 52692.33 88888.00 2007-01-09 02:23:16.901 009 18186.57 73.78 52692.30 88888.00 2007-01-09 02:23:17.401 009 18186.51 73.83 52692.30 88888.00 2007-01-09 02:23:17.901 009 18186.45 73.81 52692.21 88888.00 2007-01-09 02:23:18.401 009 18186.40 73.89 52692.15 88888.00 2007-01-09 02:23:18.901 009 18186.51 73.90 52692.22 88888.00 2007-01-09 02:23:19.401 009 18186.46 73.92 52692.22 88888.00 2007-01-09 02:23:19.901 009 18186.51 74.00 52692.18 88888.00 2007-01-09 02:23:20.401 009 18186.45 74.04 52692.19 88888.00 2007-01-09 02:23:20.901 009 18186.53 74.06 52692.25 88888.00 2007-01-09 02:23:21.401 009 18186.55 74.07 52692.23 88888.00 2007-01-09 02:23:21.901 009 18186.64 74.12 52692.18 88888.00 2007-01-09 02:23:22.401 009 18186.57 74.11 52692.11 88888.00 2007-01-09 02:23:22.901 009 18186.51 74.13 52692.05 88888.00 2007-01-09 02:23:23.401 009 18186.43 74.10 52691.98 88888.00 2007-01-09 02:23:23.901 009 18186.51 74.07 52691.94 88888.00 2007-01-09 02:23:24.401 009 18186.48 74.10 52692.05 88888.00 2007-01-09 02:23:24.901 009 18186.42 74.07 52692.10 88888.00 2007-01-09 02:23:25.401 009 18186.46 73.99 52692.02 88888.00 2007-01-09 02:23:25.901 009 18186.46 74.06 52691.94 88888.00 2007-01-09 02:23:26.401 009 18186.57 74.10 52691.93 88888.00 2007-01-09 02:23:26.901 009 18186.67 74.06 52691.92 88888.00 2007-01-09 02:23:27.401 009 18186.61 74.12 52691.92 88888.00 2007-01-09 02:23:27.901 009 18186.68 74.15 52691.84 88888.00 2007-01-09 02:23:28.401 009 18186.73 74.21 52691.84 88888.00 2007-01-09 02:23:28.901 009 18186.73 74.28 52691.86 88888.00 2007-01-09 02:23:29.401 009 18186.71 74.22 52691.77 88888.00 2007-01-09 02:23:29.901 009 18186.76 74.09 52691.74 88888.00 2007-01-09 02:23:30.401 009 18186.76 74.16 52691.69 88888.00 2007-01-09 02:23:30.901 009 18186.70 74.21 52691.73 88888.00 2007-01-09 02:23:31.401 009 18186.70 74.16 52691.77 88888.00 2007-01-09 02:23:31.901 009 18186.85 74.11 52691.70 88888.00 2007-01-09 02:23:32.401 009 18186.91 74.12 52691.70 88888.00 2007-01-09 02:23:32.901 009 18186.85 74.12 52691.80 88888.00 2007-01-09 02:23:33.401 009 18186.92 74.09 52691.75 88888.00 2007-01-09 02:23:33.901 009 18186.88 74.10 52691.72 88888.00 2007-01-09 02:23:34.401 009 18186.91 74.12 52691.76 88888.00 2007-01-09 02:23:34.901 009 18187.03 74.17 52691.88 88888.00 2007-01-09 02:23:35.401 009 18187.02 74.16 52691.97 88888.00 2007-01-09 02:23:35.901 009 18186.96 74.10 52691.82 88888.00 2007-01-09 02:23:36.401 009 18187.08 74.07 52691.75 88888.00 2007-01-09 02:23:36.901 009 18187.00 74.01 52691.77 88888.00 2007-01-09 02:23:37.401 009 18186.95 74.06 52691.87 88888.00 2007-01-09 02:23:37.901 009 18187.10 74.00 52691.94 88888.00 2007-01-09 02:23:38.401 009 18187.15 73.96 52692.08 88888.00 2007-01-09 02:23:38.901 009 18187.13 74.07 52692.17 88888.00 2007-01-09 02:23:39.401 009 18187.19 74.13 52692.04 88888.00 2007-01-09 02:23:39.901 009 18187.25 74.12 52691.96 88888.00 2007-01-09 02:23:40.401 009 18187.17 74.07 52691.97 88888.00 2007-01-09 02:23:40.901 009 18187.16 74.09 52691.94 88888.00 2007-01-09 02:23:41.401 009 18187.28 74.07 52691.87 88888.00 2007-01-09 02:23:41.901 009 18187.20 74.00 52691.84 88888.00 2007-01-09 02:23:42.401 009 18187.27 74.03 52691.82 88888.00 2007-01-09 02:23:42.901 009 18187.24 74.07 52691.92 88888.00 2007-01-09 02:23:43.401 009 18187.21 73.99 52691.91 88888.00 2007-01-09 02:23:43.901 009 18187.19 74.04 52691.88 88888.00 2007-01-09 02:23:44.401 009 18187.22 74.05 52691.91 88888.00 2007-01-09 02:23:44.901 009 18187.27 74.01 52691.86 88888.00 2007-01-09 02:23:45.401 009 18187.18 74.05 52691.80 88888.00 2007-01-09 02:23:45.901 009 18187.30 74.07 52691.84 88888.00 2007-01-09 02:23:46.401 009 18187.32 74.08 52691.85 88888.00 2007-01-09 02:23:46.901 009 18187.38 74.11 52691.86 88888.00 2007-01-09 02:23:47.401 009 18187.41 74.13 52691.81 88888.00 2007-01-09 02:23:47.901 009 18187.49 74.06 52691.80 88888.00 2007-01-09 02:23:48.401 009 18187.41 74.08 52691.80 88888.00 2007-01-09 02:23:48.901 009 18187.47 74.09 52691.86 88888.00 2007-01-09 02:23:49.401 009 18187.36 74.01 52691.92 88888.00 2007-01-09 02:23:49.901 009 18187.44 73.96 52692.00 88888.00 2007-01-09 02:23:50.401 009 18187.42 74.04 52691.96 88888.00 2007-01-09 02:23:50.901 009 18187.46 74.03 52691.86 88888.00 2007-01-09 02:23:51.401 009 18187.49 74.03 52691.86 88888.00 2007-01-09 02:23:51.901 009 18187.25 73.98 52691.84 88888.00 2007-01-09 02:23:52.401 009 18187.28 73.95 52691.86 88888.00 2007-01-09 02:23:52.901 009 18187.24 73.97 52691.93 88888.00 2007-01-09 02:23:53.401 009 18187.36 74.02 52692.07 88888.00 2007-01-09 02:23:53.901 009 18187.40 73.86 52692.02 88888.00 2007-01-09 02:23:54.401 009 18187.40 73.82 52691.86 88888.00 2007-01-09 02:23:54.901 009 18187.40 73.89 52691.90 88888.00 2007-01-09 02:23:55.401 009 18187.38 73.97 52691.82 88888.00 2007-01-09 02:23:55.901 009 18187.29 73.99 52691.75 88888.00 2007-01-09 02:23:56.401 009 18187.32 73.99 52691.81 88888.00 2007-01-09 02:23:56.901 009 18187.39 73.97 52691.96 88888.00 2007-01-09 02:23:57.401 009 18187.51 73.88 52691.95 88888.00 2007-01-09 02:23:57.901 009 18187.51 73.83 52691.81 88888.00 2007-01-09 02:23:58.401 009 18187.48 73.82 52691.81 88888.00 2007-01-09 02:23:58.901 009 18187.48 73.85 52691.76 88888.00 2007-01-09 02:23:59.401 009 18187.58 73.84 52691.83 88888.00 2007-01-09 02:23:59.901 009 18187.57 73.76 52691.68 88888.00 2007-01-09 02:24:00.401 009 18187.64 73.74 52691.75 88888.00 2007-01-09 02:24:00.901 009 18187.62 73.74 52691.81 88888.00 2007-01-09 02:24:01.401 009 18187.61 73.76 52691.83 88888.00 2007-01-09 02:24:01.901 009 18187.61 73.72 52691.90 88888.00 2007-01-09 02:24:02.401 009 18187.54 73.68 52691.77 88888.00 2007-01-09 02:24:02.901 009 18187.53 73.71 52691.94 88888.00 2007-01-09 02:24:03.401 009 18187.54 73.75 52692.03 88888.00 2007-01-09 02:24:03.901 009 18187.53 73.85 52692.05 88888.00 2007-01-09 02:24:04.401 009 18187.57 73.86 52692.08 88888.00 2007-01-09 02:24:04.901 009 18187.47 73.80 52692.04 88888.00 2007-01-09 02:24:05.401 009 18187.56 73.83 52692.12 88888.00 2007-01-09 02:24:05.901 009 18187.63 73.80 52692.27 88888.00 2007-01-09 02:24:06.401 009 18187.58 73.81 52692.28 88888.00 2007-01-09 02:24:06.901 009 18187.51 73.80 52692.21 88888.00 2007-01-09 02:24:07.401 009 18187.40 73.75 52691.94 88888.00 2007-01-09 02:24:07.901 009 18187.40 73.74 52691.99 88888.00 2007-01-09 02:24:08.401 009 18187.46 73.89 52692.19 88888.00 2007-01-09 02:24:08.901 009 18187.49 73.95 52692.21 88888.00 2007-01-09 02:24:09.401 009 18187.46 73.95 52692.15 88888.00 2007-01-09 02:24:09.901 009 18187.53 73.89 52691.95 88888.00 2007-01-09 02:24:10.401 009 18187.60 73.87 52691.98 88888.00 2007-01-09 02:24:10.901 009 18187.43 73.82 52691.97 88888.00 2007-01-09 02:24:11.401 009 18187.39 73.82 52692.02 88888.00 2007-01-09 02:24:11.901 009 18187.48 73.81 52692.04 88888.00 2007-01-09 02:24:12.401 009 18187.52 73.84 52692.02 88888.00 2007-01-09 02:24:12.901 009 18187.50 73.83 52692.04 88888.00 2007-01-09 02:24:13.401 009 18187.51 73.84 52692.04 88888.00 2007-01-09 02:24:13.901 009 18187.51 73.89 52692.08 88888.00 2007-01-09 02:24:14.401 009 18187.62 73.90 52692.09 88888.00 2007-01-09 02:24:14.901 009 18187.57 73.85 52692.02 88888.00 2007-01-09 02:24:15.401 009 18187.50 73.85 52692.08 88888.00 2007-01-09 02:24:15.901 009 18187.51 73.91 52692.14 88888.00 2007-01-09 02:24:16.401 009 18187.46 73.88 52691.93 88888.00 2007-01-09 02:24:16.901 009 18187.62 73.82 52691.86 88888.00 2007-01-09 02:24:17.401 009 18187.68 73.87 52691.88 88888.00 2007-01-09 02:24:17.901 009 18187.73 73.90 52692.02 88888.00 2007-01-09 02:24:18.401 009 18187.63 73.92 52692.00 88888.00 2007-01-09 02:24:18.901 009 18187.57 73.87 52692.04 88888.00 2007-01-09 02:24:19.401 009 18187.52 73.84 52692.09 88888.00 2007-01-09 02:24:19.901 009 18187.56 73.86 52692.14 88888.00 2007-01-09 02:24:20.401 009 18187.62 73.84 52692.20 88888.00 2007-01-09 02:24:20.901 009 18187.62 73.86 52692.27 88888.00 2007-01-09 02:24:21.401 009 18187.64 73.77 52692.22 88888.00 2007-01-09 02:24:21.901 009 18187.51 73.77 52692.15 88888.00 2007-01-09 02:24:22.401 009 18187.36 73.75 52692.07 88888.00 2007-01-09 02:24:22.901 009 18187.49 73.76 52692.12 88888.00 2007-01-09 02:24:23.401 009 18187.49 73.85 52692.08 88888.00 2007-01-09 02:24:23.901 009 18187.48 73.81 52691.86 88888.00 2007-01-09 02:24:24.401 009 18187.51 73.78 52691.97 88888.00 2007-01-09 02:24:24.901 009 18187.49 73.79 52692.05 88888.00 2007-01-09 02:24:25.401 009 18187.44 73.79 52691.97 88888.00 2007-01-09 02:24:25.901 009 18187.42 73.78 52692.05 88888.00 2007-01-09 02:24:26.401 009 18187.36 73.82 52692.04 88888.00 2007-01-09 02:24:26.901 009 18187.36 73.74 52691.97 88888.00 2007-01-09 02:24:27.401 009 18187.36 73.75 52692.00 88888.00 2007-01-09 02:24:27.901 009 18187.43 73.74 52692.06 88888.00 2007-01-09 02:24:28.401 009 18187.49 73.79 52692.04 88888.00 2007-01-09 02:24:28.901 009 18187.50 73.81 52691.96 88888.00 2007-01-09 02:24:29.401 009 18187.46 73.80 52691.96 88888.00 2007-01-09 02:24:29.901 009 18187.53 73.72 52692.07 88888.00 2007-01-09 02:24:30.401 009 18187.54 73.68 52692.10 88888.00 2007-01-09 02:24:30.901 009 18187.50 73.87 52692.08 88888.00 2007-01-09 02:24:31.401 009 18187.48 73.86 52692.10 88888.00 2007-01-09 02:24:31.901 009 18187.40 73.79 52692.09 88888.00 2007-01-09 02:24:32.401 009 18187.41 73.76 52692.07 88888.00 2007-01-09 02:24:32.901 009 18187.56 73.79 52691.95 88888.00 2007-01-09 02:24:33.401 009 18187.61 73.81 52691.93 88888.00 2007-01-09 02:24:33.901 009 18187.62 73.83 52692.10 88888.00 2007-01-09 02:24:34.401 009 18187.80 73.75 52692.17 88888.00 2007-01-09 02:24:34.901 009 18187.97 73.80 52692.17 88888.00 2007-01-09 02:24:35.401 009 18187.94 73.80 52692.08 88888.00 2007-01-09 02:24:35.901 009 18187.67 73.85 52692.19 88888.00 2007-01-09 02:24:36.401 009 18187.72 73.75 52692.20 88888.00 2007-01-09 02:24:36.901 009 18187.78 73.72 52692.31 88888.00 2007-01-09 02:24:37.401 009 18187.73 73.65 52692.38 88888.00 2007-01-09 02:24:37.901 009 18187.63 73.59 52692.29 88888.00 2007-01-09 02:24:38.401 009 18187.53 73.55 52692.26 88888.00 2007-01-09 02:24:38.901 009 18187.58 73.57 52692.27 88888.00 2007-01-09 02:24:39.401 009 18187.65 73.66 52692.29 88888.00 2007-01-09 02:24:39.901 009 18187.74 73.74 52692.10 88888.00 2007-01-09 02:24:40.401 009 18187.73 73.72 52692.11 88888.00 2007-01-09 02:24:40.901 009 18187.64 73.75 52692.10 88888.00 2007-01-09 02:24:41.401 009 18187.72 73.72 52692.09 88888.00 2007-01-09 02:24:41.901 009 18187.82 73.75 52692.03 88888.00 2007-01-09 02:24:42.401 009 18187.80 73.73 52692.07 88888.00 2007-01-09 02:24:42.901 009 18187.80 73.65 52692.10 88888.00 2007-01-09 02:24:43.401 009 18187.75 73.61 52692.08 88888.00 2007-01-09 02:24:43.901 009 18187.61 73.58 52691.93 88888.00 2007-01-09 02:24:44.401 009 18187.57 73.58 52691.94 88888.00 2007-01-09 02:24:44.901 009 18187.61 73.61 52691.96 88888.00 2007-01-09 02:24:45.401 009 18187.58 73.66 52691.94 88888.00 2007-01-09 02:24:45.901 009 18187.57 73.75 52692.00 88888.00 2007-01-09 02:24:46.401 009 18187.57 73.76 52692.00 88888.00 2007-01-09 02:24:46.901 009 18187.59 73.76 52691.99 88888.00 2007-01-09 02:24:47.401 009 18187.59 73.77 52692.16 88888.00 2007-01-09 02:24:47.901 009 18187.49 73.72 52692.29 88888.00 2007-01-09 02:24:48.401 009 18187.58 73.70 52692.23 88888.00 2007-01-09 02:24:48.901 009 18187.60 73.75 52692.12 88888.00 2007-01-09 02:24:49.401 009 18187.68 73.77 52692.00 88888.00 2007-01-09 02:24:49.901 009 18187.67 73.80 52692.05 88888.00 2007-01-09 02:24:50.401 009 18187.52 73.81 52692.19 88888.00 2007-01-09 02:24:50.901 009 18187.56 73.84 52692.26 88888.00 2007-01-09 02:24:51.401 009 18187.49 73.86 52692.20 88888.00 2007-01-09 02:24:51.901 009 18187.47 73.82 52692.29 88888.00 2007-01-09 02:24:52.401 009 18187.59 73.83 52692.35 88888.00 2007-01-09 02:24:52.901 009 18187.59 73.80 52692.39 88888.00 2007-01-09 02:24:53.401 009 18187.44 73.84 52692.37 88888.00 2007-01-09 02:24:53.901 009 18187.43 73.85 52692.18 88888.00 2007-01-09 02:24:54.401 009 18187.42 73.78 52692.21 88888.00 2007-01-09 02:24:54.901 009 18187.56 73.72 52692.18 88888.00 2007-01-09 02:24:55.401 009 18187.67 73.68 52692.14 88888.00 2007-01-09 02:24:55.901 009 18187.62 73.72 52692.04 88888.00 2007-01-09 02:24:56.401 009 18187.44 73.72 52692.11 88888.00 2007-01-09 02:24:56.901 009 18187.50 73.72 52692.12 88888.00 2007-01-09 02:24:57.401 009 18187.47 73.75 52692.18 88888.00 2007-01-09 02:24:57.901 009 18187.42 73.75 52692.41 88888.00 2007-01-09 02:24:58.401 009 18187.47 73.75 52692.42 88888.00 2007-01-09 02:24:58.901 009 18187.53 73.73 52692.26 88888.00 2007-01-09 02:24:59.401 009 18187.49 73.76 52692.19 88888.00 2007-01-09 02:24:59.901 009 18187.36 73.83 52692.31 88888.00 2007-01-09 02:25:00.401 009 18187.39 73.86 52692.30 88888.00 2007-01-09 02:25:00.901 009 18187.39 73.82 52692.28 88888.00 2007-01-09 02:25:01.401 009 18187.49 73.80 52692.15 88888.00 2007-01-09 02:25:01.901 009 18187.37 73.76 52692.12 88888.00 2007-01-09 02:25:02.401 009 18187.31 73.77 52692.15 88888.00 2007-01-09 02:25:02.901 009 18187.25 73.70 52692.17 88888.00 2007-01-09 02:25:03.401 009 18187.28 73.70 52692.19 88888.00 2007-01-09 02:25:03.901 009 18187.15 73.72 52692.20 88888.00 2007-01-09 02:25:04.401 009 18187.15 73.73 52692.22 88888.00 2007-01-09 02:25:04.901 009 18187.18 73.72 52692.23 88888.00 2007-01-09 02:25:05.401 009 18187.18 73.78 52692.17 88888.00 2007-01-09 02:25:05.901 009 18187.18 73.76 52692.12 88888.00 2007-01-09 02:25:06.401 009 18187.16 73.80 52692.11 88888.00 2007-01-09 02:25:06.901 009 18187.16 73.84 52692.11 88888.00 2007-01-09 02:25:07.401 009 18187.06 73.81 52692.15 88888.00 2007-01-09 02:25:07.901 009 18187.02 73.75 52692.25 88888.00 2007-01-09 02:25:08.401 009 18187.02 73.78 52692.10 88888.00 2007-01-09 02:25:08.901 009 18186.99 73.80 52692.02 88888.00 2007-01-09 02:25:09.401 009 18187.02 73.82 52691.90 88888.00 2007-01-09 02:25:09.901 009 18187.11 73.79 52692.03 88888.00 2007-01-09 02:25:10.401 009 18187.07 73.83 52692.19 88888.00 2007-01-09 02:25:10.901 009 18187.02 73.88 52692.18 88888.00 2007-01-09 02:25:11.401 009 18187.09 73.81 52692.38 88888.00 2007-01-09 02:25:11.901 009 18187.08 73.82 52692.32 88888.00 2007-01-09 02:25:12.401 009 18187.13 73.89 52692.28 88888.00 2007-01-09 02:25:12.901 009 18187.05 73.89 52692.26 88888.00 2007-01-09 02:25:13.401 009 18187.15 73.89 52692.19 88888.00 2007-01-09 02:25:13.901 009 18187.33 73.86 52692.28 88888.00 2007-01-09 02:25:14.401 009 18187.19 73.89 52692.23 88888.00 2007-01-09 02:25:14.901 009 18187.13 73.83 52692.26 88888.00 2007-01-09 02:25:15.401 009 18187.11 73.74 52692.16 88888.00 2007-01-09 02:25:15.901 009 18187.15 73.77 52692.22 88888.00 2007-01-09 02:25:16.401 009 18187.15 73.74 52692.12 88888.00 2007-01-09 02:25:16.901 009 18187.15 73.75 52692.09 88888.00 2007-01-09 02:25:17.401 009 18187.10 73.79 52692.19 88888.00 2007-01-09 02:25:17.901 009 18187.15 73.71 52692.21 88888.00 2007-01-09 02:25:18.401 009 18187.16 73.76 52692.23 88888.00 2007-01-09 02:25:18.901 009 18187.02 73.73 52692.15 88888.00 2007-01-09 02:25:19.401 009 18186.89 73.70 52692.20 88888.00 2007-01-09 02:25:19.901 009 18186.91 73.77 52692.38 88888.00 2007-01-09 02:25:20.401 009 18186.87 73.76 52692.33 88888.00 2007-01-09 02:25:20.901 009 18187.00 73.69 52692.23 88888.00 2007-01-09 02:25:21.401 009 18186.97 73.71 52692.14 88888.00 2007-01-09 02:25:21.901 009 18186.97 73.72 52692.10 88888.00 2007-01-09 02:25:22.401 009 18186.96 73.78 52692.07 88888.00 2007-01-09 02:25:22.901 009 18187.06 73.76 52692.10 88888.00 2007-01-09 02:25:23.401 009 18187.09 73.78 52692.07 88888.00 2007-01-09 02:25:23.901 009 18187.00 73.78 52692.12 88888.00 2007-01-09 02:25:24.401 009 18186.87 73.71 52692.12 88888.00 2007-01-09 02:25:24.901 009 18186.95 73.71 52692.20 88888.00 2007-01-09 02:25:25.401 009 18186.85 73.70 52692.29 88888.00 2007-01-09 02:25:25.901 009 18186.83 73.73 52692.22 88888.00 2007-01-09 02:25:26.401 009 18187.04 73.66 52692.22 88888.00 2007-01-09 02:25:26.901 009 18187.02 73.67 52692.22 88888.00 2007-01-09 02:25:27.401 009 18187.02 73.67 52692.27 88888.00 2007-01-09 02:25:27.901 009 18186.95 73.72 52692.37 88888.00 2007-01-09 02:25:28.401 009 18186.93 73.73 52692.37 88888.00 2007-01-09 02:25:28.901 009 18186.88 73.67 52692.33 88888.00 2007-01-09 02:25:29.401 009 18186.85 73.64 52692.33 88888.00 2007-01-09 02:25:29.901 009 18186.99 73.81 52692.41 88888.00 2007-01-09 02:25:30.401 009 18187.03 73.80 52692.37 88888.00 2007-01-09 02:25:30.901 009 18186.97 73.69 52692.45 88888.00 2007-01-09 02:25:31.401 009 18186.97 73.71 52692.45 88888.00 2007-01-09 02:25:31.901 009 18186.97 73.76 52692.39 88888.00 2007-01-09 02:25:32.401 009 18187.09 73.75 52692.30 88888.00 2007-01-09 02:25:32.901 009 18187.11 73.69 52692.26 88888.00 2007-01-09 02:25:33.401 009 18187.15 73.68 52692.20 88888.00 2007-01-09 02:25:33.901 009 18187.11 73.64 52692.22 88888.00 2007-01-09 02:25:34.401 009 18186.99 73.63 52692.22 88888.00 2007-01-09 02:25:34.901 009 18186.98 73.66 52692.25 88888.00 2007-01-09 02:25:35.401 009 18187.03 73.73 52692.16 88888.00 2007-01-09 02:25:35.901 009 18186.96 73.76 52692.20 88888.00 2007-01-09 02:25:36.401 009 18187.02 73.79 52692.29 88888.00 2007-01-09 02:25:36.901 009 18187.02 73.74 52692.33 88888.00 2007-01-09 02:25:37.401 009 18186.99 73.84 52692.16 88888.00 2007-01-09 02:25:37.901 009 18186.91 73.85 52692.20 88888.00 2007-01-09 02:25:38.401 009 18186.87 73.94 52692.25 88888.00 2007-01-09 02:25:38.901 009 18186.93 73.94 52692.28 88888.00 2007-01-09 02:25:39.401 009 18187.00 73.91 52692.18 88888.00 2007-01-09 02:25:39.901 009 18187.05 73.86 52692.17 88888.00 2007-01-09 02:25:40.401 009 18187.03 73.85 52692.21 88888.00 2007-01-09 02:25:40.901 009 18186.99 73.84 52692.16 88888.00 2007-01-09 02:25:41.401 009 18186.95 73.82 52692.21 88888.00 2007-01-09 02:25:41.901 009 18186.98 73.74 52692.32 88888.00 2007-01-09 02:25:42.401 009 18187.13 73.71 52692.17 88888.00 2007-01-09 02:25:42.901 009 18187.13 73.73 52692.10 88888.00 2007-01-09 02:25:43.401 009 18187.22 73.74 52692.11 88888.00 2007-01-09 02:25:43.901 009 18187.06 73.76 52692.15 88888.00 2007-01-09 02:25:44.401 009 18187.06 73.86 52692.08 88888.00 2007-01-09 02:25:44.901 009 18187.22 73.81 52692.04 88888.00 2007-01-09 02:25:45.401 009 18187.33 73.79 52691.98 88888.00 2007-01-09 02:25:45.901 009 18187.36 73.73 52691.91 88888.00 2007-01-09 02:25:46.401 009 18187.27 73.77 52691.91 88888.00 2007-01-09 02:25:46.901 009 18187.35 73.78 52691.96 88888.00 2007-01-09 02:25:47.401 009 18187.27 73.79 52691.98 88888.00 2007-01-09 02:25:47.901 009 18187.25 73.76 52692.10 88888.00 2007-01-09 02:25:48.401 009 18187.25 73.71 52692.07 88888.00 2007-01-09 02:25:48.901 009 18187.27 73.66 52692.17 88888.00 2007-01-09 02:25:49.401 009 18187.25 73.68 52692.16 88888.00 2007-01-09 02:25:49.901 009 18187.11 73.74 52692.14 88888.00 2007-01-09 02:25:50.401 009 18187.14 73.73 52692.09 88888.00 2007-01-09 02:25:50.901 009 18187.10 73.77 52692.11 88888.00 2007-01-09 02:25:51.401 009 18187.09 73.85 52692.11 88888.00 2007-01-09 02:25:51.901 009 18187.06 73.76 52692.12 88888.00 2007-01-09 02:25:52.401 009 18187.07 73.75 52692.19 88888.00 2007-01-09 02:25:52.901 009 18187.17 73.78 52692.14 88888.00 2007-01-09 02:25:53.401 009 18187.07 73.83 52692.09 88888.00 2007-01-09 02:25:53.901 009 18187.11 73.84 52692.08 88888.00 2007-01-09 02:25:54.401 009 18187.02 73.79 52692.22 88888.00 2007-01-09 02:25:54.901 009 18186.98 73.75 52692.25 88888.00 2007-01-09 02:25:55.401 009 18186.92 73.74 52692.21 88888.00 2007-01-09 02:25:55.901 009 18187.06 73.77 52692.14 88888.00 2007-01-09 02:25:56.401 009 18187.20 73.74 52692.07 88888.00 2007-01-09 02:25:56.901 009 18187.22 73.78 52692.10 88888.00 2007-01-09 02:25:57.401 009 18187.26 73.77 52692.18 88888.00 2007-01-09 02:25:57.901 009 18187.11 73.75 52692.26 88888.00 2007-01-09 02:25:58.401 009 18187.21 73.80 52692.23 88888.00 2007-01-09 02:25:58.901 009 18187.16 73.85 52692.22 88888.00 2007-01-09 02:25:59.401 009 18187.14 73.83 52692.20 88888.00 2007-01-09 02:25:59.901 009 18187.09 73.76 52692.08 88888.00 2007-01-09 02:26:00.401 009 18187.20 73.80 52692.15 88888.00 2007-01-09 02:26:00.901 009 18187.24 73.77 52692.09 88888.00 2007-01-09 02:26:01.401 009 18187.09 73.78 52692.15 88888.00 2007-01-09 02:26:01.901 009 18187.09 73.72 52692.22 88888.00 2007-01-09 02:26:02.401 009 18187.14 73.71 52692.27 88888.00 2007-01-09 02:26:02.901 009 18187.11 73.73 52692.23 88888.00 2007-01-09 02:26:03.401 009 18187.06 73.71 52692.14 88888.00 2007-01-09 02:26:03.901 009 18187.14 73.74 52692.26 88888.00 2007-01-09 02:26:04.401 009 18187.20 73.74 52692.29 88888.00 2007-01-09 02:26:04.901 009 18187.29 73.70 52692.28 88888.00 2007-01-09 02:26:05.401 009 18187.14 73.57 52692.20 88888.00 2007-01-09 02:26:05.901 009 18186.96 73.66 52692.22 88888.00 2007-01-09 02:26:06.401 009 18187.04 73.77 52692.19 88888.00 2007-01-09 02:26:06.901 009 18187.09 73.79 52692.04 88888.00 2007-01-09 02:26:07.401 009 18187.06 73.71 52692.02 88888.00 2007-01-09 02:26:07.901 009 18187.05 73.67 52692.08 88888.00 2007-01-09 02:26:08.401 009 18187.06 73.65 52692.14 88888.00 2007-01-09 02:26:08.901 009 18187.08 73.73 52692.06 88888.00 2007-01-09 02:26:09.398 009 18187.06 73.70 52692.00 88888.00 2007-01-09 02:26:09.908 009 18187.05 73.65 52692.07 88888.00 2007-01-09 02:26:10.408 009 18187.05 73.64 52692.15 88888.00 2007-01-09 02:26:10.908 009 18187.05 73.64 52692.14 88888.00 2007-01-09 02:26:11.408 009 18187.00 73.58 52692.18 88888.00 2007-01-09 02:26:11.908 009 18186.93 73.61 52692.28 88888.00 2007-01-09 02:26:12.408 009 18186.96 73.66 52692.14 88888.00 2007-01-09 02:26:12.908 009 18186.85 73.65 52692.15 88888.00 2007-01-09 02:26:13.408 009 18186.87 73.67 52692.23 88888.00 2007-01-09 02:26:13.908 009 18186.94 73.64 52692.21 88888.00 2007-01-09 02:26:14.408 009 18186.96 73.53 52692.20 88888.00 2007-01-09 02:26:14.908 009 18186.98 73.63 52692.08 88888.00 2007-01-09 02:26:15.408 009 18186.93 73.68 52692.11 88888.00 2007-01-09 02:26:15.908 009 18186.84 73.67 52692.16 88888.00 2007-01-09 02:26:16.408 009 18186.80 73.64 52692.10 88888.00 2007-01-09 02:26:16.908 009 18186.84 73.59 52692.18 88888.00 2007-01-09 02:26:17.408 009 18186.86 73.58 52692.27 88888.00 2007-01-09 02:26:17.908 009 18186.87 73.58 52692.23 88888.00 2007-01-09 02:26:18.408 009 18186.93 73.66 52692.21 88888.00 2007-01-09 02:26:18.908 009 18186.95 73.58 52692.10 88888.00 2007-01-09 02:26:19.408 009 18186.88 73.57 52692.04 88888.00 2007-01-09 02:26:19.908 009 18186.85 73.45 52692.09 88888.00 2007-01-09 02:26:20.408 009 18186.97 73.50 52692.07 88888.00 2007-01-09 02:26:20.908 009 18187.05 73.53 52692.02 88888.00 2007-01-09 02:26:21.408 009 18186.97 73.48 52692.00 88888.00 2007-01-09 02:26:21.908 009 18187.03 73.40 52691.99 88888.00 2007-01-09 02:26:22.408 009 18187.04 73.45 52692.06 88888.00 2007-01-09 02:26:22.908 009 18187.05 73.56 52691.98 88888.00 2007-01-09 02:26:23.408 009 18186.96 73.55 52691.88 88888.00 2007-01-09 02:26:23.908 009 18186.86 73.52 52691.81 88888.00 2007-01-09 02:26:24.408 009 18186.87 73.49 52691.90 88888.00 2007-01-09 02:26:24.908 009 18186.93 73.58 52691.98 88888.00 2007-01-09 02:26:25.408 009 18186.87 73.49 52692.04 88888.00 2007-01-09 02:26:25.908 009 18186.94 73.43 52692.10 88888.00 2007-01-09 02:26:26.408 009 18186.92 73.48 52692.09 88888.00 2007-01-09 02:26:26.908 009 18186.93 73.48 52692.07 88888.00 2007-01-09 02:26:27.408 009 18186.93 73.44 52692.03 88888.00 2007-01-09 02:26:27.908 009 18186.94 73.43 52692.00 88888.00 2007-01-09 02:26:28.408 009 18186.94 73.45 52692.14 88888.00 2007-01-09 02:26:28.908 009 18187.03 73.48 52692.21 88888.00 2007-01-09 02:26:29.408 009 18187.02 73.52 52692.21 88888.00 2007-01-09 02:26:29.908 009 18187.17 73.54 52692.14 88888.00 2007-01-09 02:26:30.408 009 18187.15 73.50 52692.02 88888.00 2007-01-09 02:26:30.908 009 18187.15 73.50 52691.97 88888.00 2007-01-09 02:26:31.408 009 18187.18 73.63 52691.98 88888.00 2007-01-09 02:26:31.908 009 18187.26 73.56 52692.09 88888.00 2007-01-09 02:26:32.408 009 18187.31 73.56 52691.99 88888.00 2007-01-09 02:26:32.908 009 18187.26 73.58 52691.97 88888.00 2007-01-09 02:26:33.408 009 18187.32 73.65 52692.05 88888.00 2007-01-09 02:26:33.908 009 18187.36 73.74 52692.10 88888.00 2007-01-09 02:26:34.408 009 18187.28 73.72 52692.00 88888.00 2007-01-09 02:26:34.908 009 18187.47 73.64 52692.10 88888.00 2007-01-09 02:26:35.408 009 18187.46 73.68 52692.06 88888.00 2007-01-09 02:26:35.908 009 18187.48 73.84 52692.08 88888.00 2007-01-09 02:26:36.408 009 18187.48 73.91 52692.10 88888.00 2007-01-09 02:26:36.908 009 18187.57 73.91 52692.04 88888.00 2007-01-09 02:26:37.408 009 18187.57 73.94 52691.93 88888.00 2007-01-09 02:26:37.908 009 18187.49 74.03 52691.95 88888.00 2007-01-09 02:26:38.408 009 18187.48 74.02 52692.00 88888.00 2007-01-09 02:26:38.908 009 18187.57 73.96 52691.99 88888.00 2007-01-09 02:26:39.408 009 18187.58 73.94 52692.03 88888.00 2007-01-09 02:26:39.908 009 18187.67 73.99 52692.10 88888.00 2007-01-09 02:26:40.408 009 18187.61 73.99 52692.09 88888.00 2007-01-09 02:26:40.908 009 18187.62 74.02 52692.17 88888.00 2007-01-09 02:26:41.408 009 18187.68 73.98 52692.05 88888.00 2007-01-09 02:26:41.908 009 18187.64 74.00 52692.02 88888.00 2007-01-09 02:26:42.408 009 18187.64 74.00 52692.06 88888.00 2007-01-09 02:26:42.908 009 18187.78 74.08 52692.15 88888.00 2007-01-09 02:26:43.408 009 18187.75 74.07 52692.09 88888.00 2007-01-09 02:26:43.908 009 18187.78 74.10 52692.10 88888.00 2007-01-09 02:26:44.408 009 18187.76 74.08 52692.06 88888.00 2007-01-09 02:26:44.908 009 18187.79 74.08 52692.00 88888.00 2007-01-09 02:26:45.408 009 18187.83 74.09 52692.04 88888.00 2007-01-09 02:26:45.908 009 18187.75 74.08 52692.06 88888.00 2007-01-09 02:26:46.408 009 18187.60 74.08 52692.03 88888.00 2007-01-09 02:26:46.908 009 18187.68 74.09 52692.09 88888.00 2007-01-09 02:26:47.408 009 18187.76 74.06 52692.12 88888.00 2007-01-09 02:26:47.908 009 18187.71 74.07 52692.19 88888.00 2007-01-09 02:26:48.408 009 18187.63 74.10 52692.11 88888.00 2007-01-09 02:26:48.908 009 18187.69 74.19 52692.16 88888.00 2007-01-09 02:26:49.408 009 18187.80 74.25 52692.11 88888.00 2007-01-09 02:26:49.908 009 18187.71 74.26 52692.10 88888.00 2007-01-09 02:26:50.408 009 18187.62 74.34 52692.08 88888.00 2007-01-09 02:26:50.908 009 18187.64 74.36 52692.14 88888.00 2007-01-09 02:26:51.408 009 18187.79 74.30 52692.05 88888.00 2007-01-09 02:26:51.908 009 18187.78 74.26 52691.95 88888.00 2007-01-09 02:26:52.408 009 18187.75 74.33 52692.00 88888.00 2007-01-09 02:26:52.908 009 18187.69 74.31 52692.03 88888.00 2007-01-09 02:26:53.408 009 18187.73 74.30 52692.03 88888.00 2007-01-09 02:26:53.908 009 18187.70 74.25 52692.07 88888.00 2007-01-09 02:26:54.408 009 18187.65 74.28 52692.05 88888.00 2007-01-09 02:26:54.908 009 18187.85 74.26 52691.99 88888.00 2007-01-09 02:26:55.408 009 18187.87 74.21 52692.03 88888.00 2007-01-09 02:26:55.908 009 18187.81 74.21 52692.05 88888.00 2007-01-09 02:26:56.408 009 18187.85 74.25 52692.04 88888.00 2007-01-09 02:26:56.908 009 18187.86 74.19 52692.06 88888.00 2007-01-09 02:26:57.408 009 18187.80 74.22 52692.05 88888.00 2007-01-09 02:26:57.908 009 18187.78 74.25 52692.05 88888.00 2007-01-09 02:26:58.408 009 18187.78 74.29 52692.04 88888.00 2007-01-09 02:26:58.908 009 18187.82 74.21 52692.11 88888.00 2007-01-09 02:26:59.408 009 18187.81 74.14 52692.16 88888.00 2007-01-09 02:26:59.908 009 18187.89 74.19 52691.99 88888.00 2007-01-09 02:27:00.408 009 18187.79 74.13 52691.79 88888.00 2007-01-09 02:27:00.908 009 18187.70 74.11 52691.76 88888.00 2007-01-09 02:27:01.408 009 18187.67 74.23 52691.86 88888.00 2007-01-09 02:27:01.908 009 18187.63 74.26 52691.85 88888.00 2007-01-09 02:27:02.408 009 18187.71 74.16 52691.93 88888.00 2007-01-09 02:27:02.908 009 18187.80 74.03 52692.02 88888.00 2007-01-09 02:27:03.408 009 18187.78 74.01 52692.03 88888.00 2007-01-09 02:27:03.908 009 18187.76 74.04 52692.04 88888.00 2007-01-09 02:27:04.408 009 18187.81 74.05 52692.04 88888.00 2007-01-09 02:27:04.908 009 18187.68 74.06 52692.00 88888.00 2007-01-09 02:27:05.408 009 18187.69 74.08 52692.06 88888.00 2007-01-09 02:27:05.908 009 18187.69 74.09 52692.17 88888.00 2007-01-09 02:27:06.408 009 18187.63 74.14 52692.09 88888.00 2007-01-09 02:27:06.908 009 18187.63 74.16 52692.03 88888.00 2007-01-09 02:27:07.408 009 18187.78 74.09 52691.96 88888.00 2007-01-09 02:27:07.908 009 18187.81 74.11 52691.93 88888.00 2007-01-09 02:27:08.408 009 18187.84 74.16 52691.92 88888.00 2007-01-09 02:27:08.908 009 18187.76 74.15 52691.93 88888.00 2007-01-09 02:27:09.408 009 18187.71 74.10 52691.84 88888.00 2007-01-09 02:27:09.908 009 18187.61 74.07 52691.91 88888.00 2007-01-09 02:27:10.408 009 18187.52 74.15 52691.99 88888.00 2007-01-09 02:27:10.908 009 18187.53 74.10 52692.00 88888.00 2007-01-09 02:27:11.408 009 18187.58 73.99 52692.11 88888.00 2007-01-09 02:27:11.908 009 18187.71 73.91 52692.08 88888.00 2007-01-09 02:27:12.408 009 18187.65 73.92 52691.84 88888.00 2007-01-09 02:27:12.908 009 18187.56 73.97 52691.72 88888.00 2007-01-09 02:27:13.408 009 18187.52 73.96 52691.70 88888.00 2007-01-09 02:27:13.908 009 18187.64 73.94 52691.65 88888.00 2007-01-09 02:27:14.408 009 18187.57 73.91 52691.62 88888.00 2007-01-09 02:27:14.908 009 18187.48 73.91 52691.62 88888.00 2007-01-09 02:27:15.408 009 18187.52 73.87 52691.71 88888.00 2007-01-09 02:27:15.908 009 18187.61 73.86 52691.73 88888.00 2007-01-09 02:27:16.408 009 18187.51 73.78 52691.73 88888.00 2007-01-09 02:27:16.908 009 18187.50 73.77 52691.73 88888.00 2007-01-09 02:27:17.408 009 18187.48 73.75 52691.69 88888.00 2007-01-09 02:27:17.908 009 18187.58 73.70 52691.72 88888.00 2007-01-09 02:27:18.408 009 18187.54 73.76 52691.75 88888.00 2007-01-09 02:27:18.908 009 18187.51 73.74 52691.67 88888.00 2007-01-09 02:27:19.408 009 18187.54 73.68 52691.72 88888.00 2007-01-09 02:27:19.908 009 18187.52 73.66 52691.79 88888.00 2007-01-09 02:27:20.408 009 18187.48 73.69 52691.73 88888.00 2007-01-09 02:27:20.908 009 18187.49 73.66 52691.67 88888.00 2007-01-09 02:27:21.408 009 18187.54 73.67 52691.69 88888.00 2007-01-09 02:27:21.908 009 18187.38 73.66 52691.68 88888.00 2007-01-09 02:27:22.408 009 18187.16 73.57 52691.74 88888.00 2007-01-09 02:27:22.908 009 18187.11 73.57 52691.84 88888.00 2007-01-09 02:27:23.408 009 18187.20 73.52 52691.85 88888.00 2007-01-09 02:27:23.908 009 18187.16 73.53 52691.64 88888.00 2007-01-09 02:27:24.408 009 18187.11 73.55 52691.60 88888.00 2007-01-09 02:27:24.908 009 18187.15 73.55 52691.54 88888.00 2007-01-09 02:27:25.408 009 18187.26 73.54 52691.58 88888.00 2007-01-09 02:27:25.908 009 18187.28 73.51 52691.51 88888.00 2007-01-09 02:27:26.408 009 18187.26 73.53 52691.64 88888.00 2007-01-09 02:27:26.908 009 18187.29 73.49 52691.67 88888.00 2007-01-09 02:27:27.408 009 18187.27 73.44 52691.68 88888.00 2007-01-09 02:27:27.908 009 18187.29 73.41 52691.65 88888.00 2007-01-09 02:27:28.408 009 18187.30 73.46 52691.64 88888.00 2007-01-09 02:27:28.908 009 18187.26 73.43 52691.72 88888.00 2007-01-09 02:27:29.408 009 18187.30 73.43 52691.77 88888.00 2007-01-09 02:27:29.908 009 18187.27 73.42 52691.79 88888.00 2007-01-09 02:27:30.408 009 18187.25 73.48 52691.70 88888.00 2007-01-09 02:27:30.908 009 18187.21 73.55 52691.67 88888.00 2007-01-09 02:27:31.408 009 18187.15 73.61 52691.65 88888.00 2007-01-09 02:27:31.908 009 18187.11 73.57 52691.63 88888.00 2007-01-09 02:27:32.408 009 18187.03 73.61 52691.57 88888.00 2007-01-09 02:27:32.908 009 18187.18 73.62 52691.62 88888.00 2007-01-09 02:27:33.408 009 18187.28 73.63 52691.72 88888.00 2007-01-09 02:27:33.908 009 18187.19 73.57 52691.64 88888.00 2007-01-09 02:27:34.408 009 18187.18 73.54 52691.67 88888.00 2007-01-09 02:27:34.908 009 18187.33 73.65 52691.71 88888.00 2007-01-09 02:27:35.408 009 18187.36 73.67 52691.71 88888.00 2007-01-09 02:27:35.908 009 18187.43 73.69 52691.68 88888.00 2007-01-09 02:27:36.408 009 18187.33 73.67 52691.73 88888.00 2007-01-09 02:27:36.908 009 18187.32 73.62 52691.73 88888.00 2007-01-09 02:27:37.408 009 18187.37 73.66 52691.64 88888.00 2007-01-09 02:27:37.908 009 18187.18 73.66 52691.67 88888.00 2007-01-09 02:27:38.408 009 18187.36 73.64 52691.61 88888.00 2007-01-09 02:27:38.908 009 18187.46 73.62 52691.58 88888.00 2007-01-09 02:27:39.408 009 18187.37 73.70 52691.57 88888.00 2007-01-09 02:27:39.908 009 18187.44 73.76 52691.58 88888.00 2007-01-09 02:27:40.408 009 18187.53 73.70 52691.53 88888.00 2007-01-09 02:27:40.908 009 18187.50 73.71 52691.53 88888.00 2007-01-09 02:27:41.408 009 18187.52 73.68 52691.57 88888.00 2007-01-09 02:27:41.908 009 18187.62 73.63 52691.59 88888.00 2007-01-09 02:27:42.408 009 18187.56 73.67 52691.56 88888.00 2007-01-09 02:27:42.908 009 18187.51 73.75 52691.52 88888.00 2007-01-09 02:27:43.408 009 18187.50 73.77 52691.57 88888.00 2007-01-09 02:27:43.908 009 18187.50 73.72 52691.60 88888.00 2007-01-09 02:27:44.408 009 18187.51 73.75 52691.56 88888.00 2007-01-09 02:27:44.908 009 18187.54 73.85 52691.52 88888.00 2007-01-09 02:27:45.408 009 18187.68 73.90 52691.53 88888.00 2007-01-09 02:27:45.908 009 18187.70 73.88 52691.54 88888.00 2007-01-09 02:27:46.408 009 18187.70 73.88 52691.57 88888.00 2007-01-09 02:27:46.908 009 18187.87 73.84 52691.57 88888.00 2007-01-09 02:27:47.408 009 18187.71 73.81 52691.58 88888.00 2007-01-09 02:27:47.908 009 18187.65 73.81 52691.69 88888.00 2007-01-09 02:27:48.408 009 18187.72 73.87 52691.70 88888.00 2007-01-09 02:27:48.908 009 18187.71 73.91 52691.70 88888.00 2007-01-09 02:27:49.408 009 18187.75 73.97 52691.73 88888.00 2007-01-09 02:27:49.908 009 18187.74 73.81 52691.72 88888.00 2007-01-09 02:27:50.408 009 18187.85 73.84 52691.67 88888.00 2007-01-09 02:27:50.908 009 18187.98 73.83 52691.68 88888.00 2007-01-09 02:27:51.408 009 18187.94 73.76 52691.84 88888.00 2007-01-09 02:27:51.908 009 18187.80 73.78 52691.88 88888.00 2007-01-09 02:27:52.408 009 18187.94 73.83 52691.85 88888.00 2007-01-09 02:27:52.908 009 18188.03 73.89 52691.84 88888.00 2007-01-09 02:27:53.408 009 18187.97 73.83 52691.90 88888.00 2007-01-09 02:27:53.908 009 18187.96 73.78 52691.86 88888.00 2007-01-09 02:27:54.408 009 18187.93 73.71 52691.77 88888.00 2007-01-09 02:27:54.908 009 18187.84 73.69 52691.86 88888.00 2007-01-09 02:27:55.408 009 18187.85 73.82 52691.80 88888.00 2007-01-09 02:27:55.908 009 18187.89 73.77 52691.83 88888.00 2007-01-09 02:27:56.408 009 18187.84 73.77 52691.87 88888.00 2007-01-09 02:27:56.908 009 18187.84 73.72 52691.88 88888.00 2007-01-09 02:27:57.408 009 18187.83 73.75 52691.81 88888.00 2007-01-09 02:27:57.908 009 18187.73 73.75 52691.73 88888.00 2007-01-09 02:27:58.408 009 18187.47 73.85 52691.76 88888.00 2007-01-09 02:27:58.908 009 18187.51 73.89 52691.80 88888.00 2007-01-09 02:27:59.408 009 18187.65 73.80 52691.80 88888.00 2007-01-09 02:27:59.908 009 18187.67 73.90 52691.80 88888.00 2007-01-09 02:28:00.408 009 18187.72 73.89 52691.83 88888.00 2007-01-09 02:28:00.908 009 18187.72 73.89 52691.90 88888.00 2007-01-09 02:28:01.408 009 18187.69 73.85 52691.87 88888.00 2007-01-09 02:28:01.908 009 18187.65 73.89 52691.86 88888.00 2007-01-09 02:28:02.408 009 18187.62 73.95 52691.84 88888.00 2007-01-09 02:28:02.908 009 18187.67 73.90 52691.84 88888.00 2007-01-09 02:28:03.408 009 18187.68 73.91 52691.82 88888.00 2007-01-09 02:28:03.908 009 18187.58 73.96 52691.97 88888.00 2007-01-09 02:28:04.408 009 18187.58 73.95 52692.00 88888.00 2007-01-09 02:28:04.908 009 18187.50 73.94 52691.99 88888.00 2007-01-09 02:28:05.408 009 18187.47 73.90 52691.92 88888.00 2007-01-09 02:28:05.908 009 18187.39 73.94 52691.90 88888.00 2007-01-09 02:28:06.408 009 18187.37 73.89 52691.79 88888.00 2007-01-09 02:28:06.908 009 18187.39 73.99 52691.79 88888.00 2007-01-09 02:28:07.408 009 18187.52 73.96 52691.88 88888.00 2007-01-09 02:28:07.908 009 18187.41 73.90 52691.77 88888.00 2007-01-09 02:28:08.408 009 18187.44 73.89 52691.72 88888.00 2007-01-09 02:28:08.908 009 18187.62 73.88 52691.73 88888.00 2007-01-09 02:28:09.408 009 18187.58 73.86 52691.64 88888.00 2007-01-09 02:28:09.908 009 18187.32 73.85 52691.63 88888.00 2007-01-09 02:28:10.408 009 18187.32 73.90 52691.76 88888.00 2007-01-09 02:28:10.908 009 18187.27 73.89 52691.85 88888.00 2007-01-09 02:28:11.408 009 18187.39 73.80 52691.86 88888.00 2007-01-09 02:28:11.908 009 18187.47 73.95 52691.80 88888.00 2007-01-09 02:28:12.408 009 18187.41 73.95 52691.73 88888.00 2007-01-09 02:28:12.908 009 18187.30 73.91 52691.85 88888.00 2007-01-09 02:28:13.408 009 18187.42 73.94 52691.95 88888.00 2007-01-09 02:28:13.908 009 18187.35 73.86 52691.95 88888.00 2007-01-09 02:28:14.408 009 18187.36 73.81 52691.82 88888.00 2007-01-09 02:28:14.908 009 18187.41 73.80 52691.85 88888.00 2007-01-09 02:28:15.408 009 18187.38 73.80 52691.88 88888.00 2007-01-09 02:28:15.908 009 18187.28 73.83 52691.96 88888.00 2007-01-09 02:28:16.408 009 18187.28 73.78 52691.88 88888.00 2007-01-09 02:28:16.908 009 18187.18 73.78 52691.90 88888.00 2007-01-09 02:28:17.408 009 18187.28 73.81 52691.82 88888.00 2007-01-09 02:28:17.908 009 18187.28 73.86 52691.86 88888.00 2007-01-09 02:28:18.408 009 18187.21 73.78 52691.93 88888.00 2007-01-09 02:28:18.908 009 18187.19 73.67 52691.90 88888.00 2007-01-09 02:28:19.408 009 18187.18 73.64 52691.90 88888.00 2007-01-09 02:28:19.908 009 18187.26 73.63 52691.97 88888.00 2007-01-09 02:28:20.408 009 18187.21 73.61 52692.00 88888.00 2007-01-09 02:28:20.908 009 18187.16 73.55 52691.98 88888.00 2007-01-09 02:28:21.408 009 18187.26 73.58 52691.93 88888.00 2007-01-09 02:28:21.908 009 18187.19 73.58 52692.03 88888.00 2007-01-09 02:28:22.408 009 18187.09 73.59 52691.98 88888.00 2007-01-09 02:28:22.908 009 18187.11 73.49 52691.88 88888.00 2007-01-09 02:28:23.408 009 18187.10 73.55 52691.84 88888.00 2007-01-09 02:28:23.908 009 18187.22 73.59 52691.75 88888.00 2007-01-09 02:28:24.408 009 18187.15 73.61 52691.74 88888.00 2007-01-09 02:28:24.908 009 18187.09 73.67 52691.81 88888.00 2007-01-09 02:28:25.408 009 18187.07 73.54 52691.71 88888.00 2007-01-09 02:28:25.908 009 18187.10 73.54 52691.64 88888.00 2007-01-09 02:28:26.408 009 18187.03 73.52 52691.79 88888.00 2007-01-09 02:28:26.908 009 18187.02 73.50 52691.74 88888.00 2007-01-09 02:28:27.408 009 18187.06 73.46 52691.63 88888.00 2007-01-09 02:28:27.908 009 18187.15 73.41 52691.59 88888.00 2007-01-09 02:28:28.408 009 18187.08 73.34 52691.73 88888.00 2007-01-09 02:28:28.908 009 18186.99 73.38 52691.77 88888.00 2007-01-09 02:28:29.408 009 18187.14 73.40 52691.75 88888.00 2007-01-09 02:28:29.908 009 18187.18 73.41 52691.68 88888.00 2007-01-09 02:28:30.408 009 18187.20 73.39 52691.71 88888.00 2007-01-09 02:28:30.908 009 18187.07 73.37 52691.72 88888.00 2007-01-09 02:28:31.408 009 18187.03 73.42 52691.65 88888.00 2007-01-09 02:28:31.908 009 18187.10 73.32 52691.69 88888.00 2007-01-09 02:28:32.408 009 18187.05 73.33 52691.84 88888.00 2007-01-09 02:28:32.908 009 18187.11 73.30 52691.82 88888.00 2007-01-09 02:28:33.408 009 18187.18 73.36 52691.85 88888.00 2007-01-09 02:28:33.908 009 18187.15 73.38 52691.90 88888.00 2007-01-09 02:28:34.408 009 18187.08 73.28 52691.84 88888.00 2007-01-09 02:28:34.908 009 18187.10 73.34 52691.79 88888.00 2007-01-09 02:28:35.408 009 18187.09 73.41 52691.75 88888.00 2007-01-09 02:28:35.908 009 18187.14 73.40 52691.82 88888.00 2007-01-09 02:28:36.408 009 18187.15 73.40 52691.71 88888.00 2007-01-09 02:28:36.908 009 18187.16 73.38 52691.70 88888.00 2007-01-09 02:28:37.408 009 18187.15 73.39 52691.75 88888.00 2007-01-09 02:28:37.908 009 18187.05 73.36 52691.83 88888.00 2007-01-09 02:28:38.408 009 18187.00 73.37 52691.77 88888.00 2007-01-09 02:28:38.908 009 18187.13 73.32 52691.69 88888.00 2007-01-09 02:28:39.408 009 18187.09 73.42 52691.50 88888.00 2007-01-09 02:28:39.908 009 18187.14 73.41 52691.53 88888.00 2007-01-09 02:28:40.408 009 18187.10 73.36 52691.64 88888.00 2007-01-09 02:28:40.908 009 18187.13 73.39 52691.79 88888.00 2007-01-09 02:28:41.408 009 18187.10 73.37 52691.65 88888.00 2007-01-09 02:28:41.908 009 18187.17 73.38 52691.72 88888.00 2007-01-09 02:28:42.408 009 18187.19 73.37 52691.83 88888.00 2007-01-09 02:28:42.908 009 18187.10 73.30 52691.79 88888.00 2007-01-09 02:28:43.408 009 18187.03 73.30 52691.76 88888.00 2007-01-09 02:28:43.908 009 18187.14 73.35 52691.80 88888.00 2007-01-09 02:28:44.408 009 18187.06 73.35 52691.91 88888.00 2007-01-09 02:28:44.908 009 18187.07 73.42 52691.85 88888.00 2007-01-09 02:28:45.408 009 18187.08 73.50 52691.79 88888.00 2007-01-09 02:28:45.908 009 18187.18 73.46 52691.79 88888.00 2007-01-09 02:28:46.408 009 18187.27 73.42 52691.77 88888.00 2007-01-09 02:28:46.908 009 18187.10 73.42 52691.76 88888.00 2007-01-09 02:28:47.408 009 18187.10 73.42 52691.77 88888.00 2007-01-09 02:28:47.908 009 18187.15 73.49 52691.80 88888.00 2007-01-09 02:28:48.408 009 18187.16 73.44 52691.87 88888.00 2007-01-09 02:28:48.908 009 18187.20 73.47 52691.98 88888.00 2007-01-09 02:28:49.408 009 18187.21 73.64 52691.97 88888.00 2007-01-09 02:28:49.908 009 18187.27 73.61 52691.79 88888.00 2007-01-09 02:28:50.408 009 18187.36 73.54 52691.79 88888.00 2007-01-09 02:28:50.908 009 18187.41 73.56 52691.70 88888.00 2007-01-09 02:28:51.408 009 18187.41 73.53 52691.69 88888.00 2007-01-09 02:28:51.908 009 18187.42 73.50 52691.60 88888.00 2007-01-09 02:28:52.408 009 18187.44 73.53 52691.56 88888.00 2007-01-09 02:28:52.908 009 18187.44 73.54 52691.58 88888.00 2007-01-09 02:28:53.408 009 18187.44 73.52 52691.58 88888.00 2007-01-09 02:28:53.908 009 18187.49 73.49 52691.56 88888.00 2007-01-09 02:28:54.408 009 18187.48 73.51 52691.54 88888.00 2007-01-09 02:28:54.908 009 18187.36 73.57 52691.64 88888.00 2007-01-09 02:28:55.408 009 18187.31 73.63 52691.65 88888.00 2007-01-09 02:28:55.908 009 18187.40 73.68 52691.65 88888.00 2007-01-09 02:28:56.408 009 18187.44 73.72 52691.65 88888.00 2007-01-09 02:28:56.908 009 18187.39 73.63 52691.70 88888.00 2007-01-09 02:28:57.408 009 18187.44 73.66 52691.72 88888.00 2007-01-09 02:28:57.908 009 18187.49 73.70 52691.63 88888.00 2007-01-09 02:28:58.408 009 18187.49 73.64 52691.61 88888.00 2007-01-09 02:28:58.908 009 18187.46 73.62 52691.65 88888.00 2007-01-09 02:28:59.408 009 18187.44 73.50 52691.64 88888.00 2007-01-09 02:28:59.908 009 18187.42 73.44 52691.65 88888.00 2007-01-09 02:29:00.408 009 18187.53 73.49 52691.58 88888.00 2007-01-09 02:29:00.908 009 18187.56 73.55 52691.65 88888.00 2007-01-09 02:29:01.408 009 18187.68 73.55 52691.64 88888.00 2007-01-09 02:29:01.908 009 18187.75 73.52 52691.47 88888.00 2007-01-09 02:29:02.408 009 18187.83 73.50 52691.28 88888.00 2007-01-09 02:29:02.908 009 18187.73 73.58 52691.35 88888.00 2007-01-09 02:29:03.408 009 18187.57 73.58 52691.42 88888.00 2007-01-09 02:29:03.908 009 18187.58 73.62 52691.44 88888.00 2007-01-09 02:29:04.408 009 18187.58 73.59 52691.48 88888.00 2007-01-09 02:29:04.908 009 18187.60 73.46 52691.58 88888.00 2007-01-09 02:29:05.408 009 18187.63 73.44 52691.56 88888.00 2007-01-09 02:29:05.908 009 18187.69 73.46 52691.57 88888.00 2007-01-09 02:29:06.408 009 18187.68 73.50 52691.51 88888.00 2007-01-09 02:29:06.908 009 18187.61 73.47 52691.46 88888.00 2007-01-09 02:29:07.408 009 18187.64 73.39 52691.46 88888.00 2007-01-09 02:29:07.908 009 18187.74 73.44 52691.41 88888.00 2007-01-09 02:29:08.408 009 18187.68 73.48 52691.40 88888.00 2007-01-09 02:29:08.908 009 18187.68 73.50 52691.42 88888.00 2007-01-09 02:29:09.408 009 18187.69 73.51 52691.62 88888.00 2007-01-09 02:29:09.908 009 18187.58 73.49 52691.59 88888.00 2007-01-09 02:29:10.408 009 18187.61 73.43 52691.47 88888.00 2007-01-09 02:29:10.908 009 18187.75 73.48 52691.48 88888.00 2007-01-09 02:29:11.408 009 18187.63 73.51 52691.50 88888.00 2007-01-09 02:29:11.908 009 18187.61 73.43 52691.62 88888.00 2007-01-09 02:29:12.408 009 18187.59 73.53 52691.60 88888.00 2007-01-09 02:29:12.908 009 18187.62 73.65 52691.67 88888.00 2007-01-09 02:29:13.408 009 18187.58 73.58 52691.56 88888.00 2007-01-09 02:29:13.908 009 18187.51 73.53 52691.52 88888.00 2007-01-09 02:29:14.408 009 18187.38 73.45 52691.48 88888.00 2007-01-09 02:29:14.908 009 18187.47 73.57 52691.56 88888.00 2007-01-09 02:29:15.408 009 18187.51 73.63 52691.81 88888.00 2007-01-09 02:29:15.908 009 18187.65 73.54 52691.83 88888.00 2007-01-09 02:29:16.408 009 18187.60 73.51 52691.73 88888.00 2007-01-09 02:29:16.908 009 18187.44 73.56 52691.70 88888.00 2007-01-09 02:29:17.408 009 18187.54 73.61 52691.81 88888.00 2007-01-09 02:29:17.908 009 18187.56 73.62 52691.72 88888.00 2007-01-09 02:29:18.408 009 18187.42 73.56 52691.75 88888.00 2007-01-09 02:29:18.908 009 18187.41 73.58 52691.72 88888.00 2007-01-09 02:29:19.408 009 18187.38 73.55 52691.58 88888.00 2007-01-09 02:29:19.908 009 18187.29 73.61 52691.51 88888.00 2007-01-09 02:29:20.408 009 18187.25 73.65 52691.60 88888.00 2007-01-09 02:29:20.908 009 18187.33 73.65 52691.76 88888.00 2007-01-09 02:29:21.408 009 18187.32 73.65 52691.84 88888.00 2007-01-09 02:29:21.908 009 18187.30 73.57 52691.80 88888.00 2007-01-09 02:29:22.408 009 18187.24 73.59 52691.75 88888.00 2007-01-09 02:29:22.908 009 18187.11 73.64 52691.76 88888.00 2007-01-09 02:29:23.408 009 18187.11 73.63 52691.87 88888.00 2007-01-09 02:29:23.908 009 18187.18 73.65 52692.00 88888.00 2007-01-09 02:29:24.408 009 18187.16 73.68 52691.92 88888.00 2007-01-09 02:29:24.908 009 18187.18 73.64 52691.85 88888.00 2007-01-09 02:29:25.408 009 18187.10 73.68 52691.88 88888.00 2007-01-09 02:29:25.908 009 18187.03 73.75 52691.94 88888.00 2007-01-09 02:29:26.408 009 18187.06 73.73 52691.91 88888.00 2007-01-09 02:29:26.908 009 18186.99 73.71 52691.96 88888.00 2007-01-09 02:29:27.408 009 18186.95 73.66 52691.93 88888.00 2007-01-09 02:29:27.908 009 18187.11 73.61 52691.84 88888.00 2007-01-09 02:29:28.408 009 18187.10 73.56 52691.75 88888.00 2007-01-09 02:29:28.908 009 18187.02 73.50 52691.68 88888.00 2007-01-09 02:29:29.408 009 18186.93 73.53 52691.76 88888.00 2007-01-09 02:29:29.908 009 18187.05 73.57 52691.82 88888.00 2007-01-09 02:29:30.408 009 18187.08 73.57 52691.75 88888.00 2007-01-09 02:29:30.908 009 18186.94 73.64 52691.71 88888.00 2007-01-09 02:29:31.408 009 18186.98 73.63 52691.73 88888.00 2007-01-09 02:29:31.908 009 18187.04 73.59 52691.74 88888.00 2007-01-09 02:29:32.408 009 18187.10 73.63 52691.84 88888.00 2007-01-09 02:29:32.908 009 18187.03 73.65 52691.93 88888.00 2007-01-09 02:29:33.408 009 18186.89 73.72 52691.96 88888.00 2007-01-09 02:29:33.908 009 18186.85 73.71 52691.92 88888.00 2007-01-09 02:29:34.408 009 18186.93 73.70 52691.82 88888.00 2007-01-09 02:29:34.908 009 18186.91 73.69 52691.87 88888.00 2007-01-09 02:29:35.408 009 18186.91 73.71 52691.69 88888.00 2007-01-09 02:29:35.908 009 18186.87 73.67 52691.71 88888.00 2007-01-09 02:29:36.408 009 18186.86 73.70 52691.84 88888.00 2007-01-09 02:29:36.908 009 18186.84 73.71 52691.81 88888.00 2007-01-09 02:29:37.408 009 18186.77 73.57 52691.80 88888.00 2007-01-09 02:29:37.908 009 18186.80 73.44 52691.75 88888.00 2007-01-09 02:29:38.408 009 18186.81 73.41 52691.82 88888.00 2007-01-09 02:29:38.908 009 18186.85 73.49 52691.73 88888.00 2007-01-09 02:29:39.408 009 18186.93 73.61 52691.73 88888.00 2007-01-09 02:29:39.908 009 18186.88 73.56 52691.80 88888.00 2007-01-09 02:29:40.408 009 18186.94 73.49 52691.71 88888.00 2007-01-09 02:29:40.908 009 18187.02 73.51 52691.63 88888.00 2007-01-09 02:29:41.408 009 18186.93 73.56 52691.68 88888.00 2007-01-09 02:29:41.908 009 18186.85 73.57 52691.73 88888.00 2007-01-09 02:29:42.408 009 18186.81 73.58 52691.70 88888.00 2007-01-09 02:29:42.908 009 18186.86 73.64 52691.62 88888.00 2007-01-09 02:29:43.408 009 18186.87 73.70 52691.65 88888.00 2007-01-09 02:29:43.908 009 18186.83 73.69 52691.72 88888.00 2007-01-09 02:29:44.408 009 18186.92 73.69 52691.71 88888.00 2007-01-09 02:29:44.908 009 18186.95 73.67 52691.69 88888.00 2007-01-09 02:29:45.408 009 18186.95 73.67 52691.63 88888.00 2007-01-09 02:29:45.908 009 18187.02 73.63 52691.59 88888.00 2007-01-09 02:29:46.408 009 18186.92 73.59 52691.65 88888.00 2007-01-09 02:29:46.908 009 18186.85 73.64 52691.73 88888.00 2007-01-09 02:29:47.408 009 18186.91 73.68 52691.79 88888.00 2007-01-09 02:29:47.908 009 18187.04 73.66 52691.80 88888.00 2007-01-09 02:29:48.408 009 18187.17 73.69 52691.77 88888.00 2007-01-09 02:29:48.908 009 18186.99 73.69 52691.84 88888.00 2007-01-09 02:29:49.408 009 18187.08 73.69 52691.85 88888.00 2007-01-09 02:29:49.908 009 18187.13 73.56 52691.72 88888.00 2007-01-09 02:29:50.408 009 18187.10 73.53 52691.67 88888.00 2007-01-09 02:29:50.908 009 18186.97 73.51 52691.65 88888.00 2007-01-09 02:29:51.408 009 18187.05 73.63 52691.71 88888.00 2007-01-09 02:29:51.908 009 18187.15 73.54 52691.69 88888.00 2007-01-09 02:29:52.408 009 18187.15 73.47 52691.61 88888.00 2007-01-09 02:29:52.908 009 18187.07 73.45 52691.58 88888.00 2007-01-09 02:29:53.408 009 18187.07 73.48 52691.58 88888.00 2007-01-09 02:29:53.908 009 18187.15 73.49 52691.68 88888.00 2007-01-09 02:29:54.408 009 18187.09 73.54 52691.61 88888.00 2007-01-09 02:29:54.908 009 18187.07 73.54 52691.51 88888.00 2007-01-09 02:29:55.408 009 18187.10 73.54 52691.48 88888.00 2007-01-09 02:29:55.908 009 18187.22 73.53 52691.42 88888.00 2007-01-09 02:29:56.408 009 18187.18 73.56 52691.42 88888.00 2007-01-09 02:29:56.908 009 18187.29 73.53 52691.38 88888.00 2007-01-09 02:29:57.408 009 18187.20 73.45 52691.35 88888.00 2007-01-09 02:29:57.908 009 18187.24 73.44 52691.25 88888.00 2007-01-09 02:29:58.408 009 18187.21 73.50 52691.21 88888.00 2007-01-09 02:29:58.908 009 18187.15 73.52 52691.28 88888.00 2007-01-09 02:29:59.408 009 18187.15 73.46 52691.32 88888.00 2007-01-09 02:29:59.908 009 18187.17 73.39 52691.35 88888.00 2007-01-09 02:30:00.408 009 18187.25 73.19 52691.34 88888.00 2007-01-09 02:30:00.908 009 18187.29 73.19 52691.28 88888.00 2007-01-09 02:30:01.408 009 18187.33 73.20 52691.29 88888.00 2007-01-09 02:30:01.908 009 18187.28 73.26 52691.38 88888.00 2007-01-09 02:30:02.408 009 18187.39 73.37 52691.39 88888.00 2007-01-09 02:30:02.908 009 18187.43 73.39 52691.42 88888.00 2007-01-09 02:30:03.408 009 18187.30 73.39 52691.35 88888.00 2007-01-09 02:30:03.908 009 18187.32 73.36 52691.38 88888.00 2007-01-09 02:30:04.408 009 18187.26 73.34 52691.44 88888.00 2007-01-09 02:30:04.908 009 18187.22 73.34 52691.48 88888.00 2007-01-09 02:30:05.408 009 18187.41 73.37 52691.53 88888.00 2007-01-09 02:30:05.908 009 18187.32 73.39 52691.46 88888.00 2007-01-09 02:30:06.408 009 18187.32 73.36 52691.33 88888.00 2007-01-09 02:30:06.908 009 18187.28 73.24 52691.33 88888.00 2007-01-09 02:30:07.408 009 18187.19 73.28 52691.35 88888.00 2007-01-09 02:30:07.908 009 18187.21 73.42 52691.18 88888.00 2007-01-09 02:30:08.408 009 18187.25 73.35 52691.18 88888.00 2007-01-09 02:30:08.908 009 18187.19 73.43 52691.39 88888.00 2007-01-09 02:30:09.408 009 18187.21 73.51 52691.47 88888.00 2007-01-09 02:30:09.908 009 18187.17 73.58 52691.39 88888.00 2007-01-09 02:30:10.408 009 18187.19 73.68 52691.23 88888.00 2007-01-09 02:30:10.908 009 18187.16 73.58 52691.28 88888.00 2007-01-09 02:30:11.408 009 18187.14 73.57 52691.36 88888.00 2007-01-09 02:30:11.908 009 18187.13 73.55 52691.36 88888.00 2007-01-09 02:30:12.408 009 18187.20 73.56 52691.26 88888.00 2007-01-09 02:30:12.908 009 18187.18 73.64 52691.34 88888.00 2007-01-09 02:30:13.408 009 18187.13 73.71 52691.34 88888.00 2007-01-09 02:30:13.908 009 18187.20 73.66 52691.41 88888.00 2007-01-09 02:30:14.408 009 18187.21 73.56 52691.30 88888.00 2007-01-09 02:30:14.908 009 18187.22 73.58 52691.26 88888.00 2007-01-09 02:30:15.408 009 18187.25 73.61 52691.16 88888.00 2007-01-09 02:30:15.908 009 18187.30 73.66 52691.34 88888.00 2007-01-09 02:30:16.408 009 18187.32 73.66 52691.40 88888.00 2007-01-09 02:30:16.908 009 18187.35 73.68 52691.37 88888.00 2007-01-09 02:30:17.408 009 18187.36 73.63 52691.44 88888.00 2007-01-09 02:30:17.908 009 18187.29 73.59 52691.36 88888.00 2007-01-09 02:30:18.408 009 18187.17 73.62 52691.40 88888.00 2007-01-09 02:30:18.908 009 18187.22 73.61 52691.46 88888.00 2007-01-09 02:30:19.408 009 18187.36 73.64 52691.40 88888.00 2007-01-09 02:30:19.908 009 18187.37 73.65 52691.45 88888.00 2007-01-09 02:30:20.408 009 18187.35 73.66 52691.40 88888.00 2007-01-09 02:30:20.908 009 18187.44 73.65 52691.34 88888.00 2007-01-09 02:30:21.408 009 18187.47 73.62 52691.35 88888.00 2007-01-09 02:30:21.908 009 18187.48 73.62 52691.40 88888.00 2007-01-09 02:30:22.408 009 18187.50 73.71 52691.33 88888.00 2007-01-09 02:30:22.908 009 18187.44 73.65 52691.38 88888.00 2007-01-09 02:30:23.408 009 18187.48 73.68 52691.32 88888.00 2007-01-09 02:30:23.908 009 18187.44 73.65 52691.23 88888.00 2007-01-09 02:30:24.408 009 18187.46 73.62 52691.23 88888.00 2007-01-09 02:30:24.908 009 18187.53 73.76 52691.32 88888.00 2007-01-09 02:30:25.408 009 18187.54 73.76 52691.30 88888.00 2007-01-09 02:30:25.908 009 18187.44 73.67 52691.23 88888.00 2007-01-09 02:30:26.408 009 18187.42 73.61 52691.17 88888.00 2007-01-09 02:30:26.908 009 18187.46 73.57 52691.19 88888.00 2007-01-09 02:30:27.408 009 18187.49 73.65 52691.39 88888.00 2007-01-09 02:30:27.908 009 18187.40 73.70 52691.49 88888.00 2007-01-09 02:30:28.408 009 18187.40 73.70 52691.58 88888.00 2007-01-09 02:30:28.908 009 18187.42 73.63 52691.57 88888.00 2007-01-09 02:30:29.408 009 18187.42 73.65 52691.58 88888.00 2007-01-09 02:30:29.908 009 18187.41 73.69 52691.58 88888.00 2007-01-09 02:30:30.408 009 18187.42 73.66 52691.61 88888.00 2007-01-09 02:30:30.908 009 18187.37 73.75 52691.65 88888.00 2007-01-09 02:30:31.408 009 18187.47 73.73 52691.63 88888.00 2007-01-09 02:30:31.908 009 18187.49 73.76 52691.61 88888.00 2007-01-09 02:30:32.408 009 18187.46 73.80 52691.67 88888.00 2007-01-09 02:30:32.908 009 18187.57 73.75 52691.64 88888.00 2007-01-09 02:30:33.408 009 18187.58 73.73 52691.62 88888.00 2007-01-09 02:30:33.908 009 18187.53 73.66 52691.71 88888.00 2007-01-09 02:30:34.408 009 18187.50 73.54 52691.70 88888.00 2007-01-09 02:30:34.908 009 18187.62 73.52 52691.61 88888.00 2007-01-09 02:30:35.408 009 18187.63 73.52 52691.56 88888.00 2007-01-09 02:30:35.908 009 18187.50 73.57 52691.57 88888.00 2007-01-09 02:30:36.408 009 18187.50 73.61 52691.49 88888.00 2007-01-09 02:30:36.908 009 18187.53 73.68 52691.35 88888.00 2007-01-09 02:30:37.408 009 18187.57 73.61 52691.29 88888.00 2007-01-09 02:30:37.908 009 18187.51 73.64 52691.26 88888.00 2007-01-09 02:30:38.408 009 18187.51 73.75 52691.27 88888.00 2007-01-09 02:30:38.908 009 18187.44 73.80 52691.29 88888.00 2007-01-09 02:30:39.408 009 18187.53 73.76 52691.38 88888.00 2007-01-09 02:30:39.908 009 18187.51 73.76 52691.30 88888.00 2007-01-09 02:30:40.408 009 18187.46 73.71 52691.38 88888.00 2007-01-09 02:30:40.908 009 18187.51 73.58 52691.34 88888.00 2007-01-09 02:30:41.408 009 18187.60 73.58 52691.45 88888.00 2007-01-09 02:30:41.908 009 18187.59 73.66 52691.46 88888.00 2007-01-09 02:30:42.408 009 18187.46 73.74 52691.39 88888.00 2007-01-09 02:30:42.908 009 18187.37 73.73 52691.35 88888.00 2007-01-09 02:30:43.408 009 18187.28 73.61 52691.37 88888.00 2007-01-09 02:30:43.908 009 18187.18 73.62 52691.58 88888.00 2007-01-09 02:30:44.408 009 18187.21 73.67 52691.76 88888.00 2007-01-09 02:30:44.908 009 18187.27 73.66 52691.83 88888.00 2007-01-09 02:30:45.408 009 18187.27 73.69 52691.91 88888.00 2007-01-09 02:30:45.908 009 18187.29 73.73 52691.79 88888.00 2007-01-09 02:30:46.408 009 18187.24 73.70 52691.77 88888.00 2007-01-09 02:30:46.908 009 18187.17 73.67 52691.85 88888.00 2007-01-09 02:30:47.408 009 18187.19 73.74 52691.88 88888.00 2007-01-09 02:30:47.908 009 18187.18 73.71 52691.91 88888.00 2007-01-09 02:30:48.408 009 18187.15 73.73 52691.90 88888.00 2007-01-09 02:30:48.908 009 18187.18 73.73 52691.88 88888.00 2007-01-09 02:30:49.408 009 18187.27 73.66 52691.87 88888.00 2007-01-09 02:30:49.908 009 18187.15 73.72 52691.98 88888.00 2007-01-09 02:30:50.408 009 18187.07 73.69 52691.94 88888.00 2007-01-09 02:30:50.908 009 18187.09 73.65 52691.95 88888.00 2007-01-09 02:30:51.408 009 18187.07 73.63 52692.02 88888.00 2007-01-09 02:30:51.908 009 18187.09 73.57 52691.97 88888.00 2007-01-09 02:30:52.408 009 18187.10 73.53 52691.87 88888.00 2007-01-09 02:30:52.908 009 18186.99 73.55 52691.93 88888.00 2007-01-09 02:30:53.408 009 18187.03 73.55 52691.90 88888.00 2007-01-09 02:30:53.908 009 18187.05 73.53 52691.87 88888.00 2007-01-09 02:30:54.408 009 18187.08 73.42 52691.91 88888.00 2007-01-09 02:30:54.908 009 18186.97 73.34 52691.98 88888.00 2007-01-09 02:30:55.408 009 18186.91 73.32 52691.97 88888.00 2007-01-09 02:30:55.908 009 18187.00 73.35 52692.02 88888.00 2007-01-09 02:30:56.408 009 18187.10 73.34 52691.92 88888.00 2007-01-09 02:30:56.908 009 18187.04 73.32 52692.00 88888.00 2007-01-09 02:30:57.408 009 18186.85 73.32 52691.98 88888.00 2007-01-09 02:30:57.908 009 18186.88 73.33 52691.98 88888.00 2007-01-09 02:30:58.408 009 18186.92 73.36 52692.02 88888.00 2007-01-09 02:30:58.908 009 18186.97 73.36 52691.93 88888.00 2007-01-09 02:30:59.408 009 18186.96 73.28 52691.99 88888.00 2007-01-09 02:30:59.908 009 18186.84 73.23 52692.06 88888.00 2007-01-09 02:31:00.408 009 18186.75 73.20 52692.07 88888.00 2007-01-09 02:31:00.908 009 18186.86 73.20 52692.06 88888.00 2007-01-09 02:31:01.408 009 18187.00 73.23 52692.03 88888.00 2007-01-09 02:31:01.908 009 18187.00 73.14 52691.91 88888.00 2007-01-09 02:31:02.408 009 18186.99 73.16 52691.86 88888.00 2007-01-09 02:31:02.908 009 18186.89 73.29 52691.75 88888.00 2007-01-09 02:31:03.408 009 18186.94 73.31 52691.77 88888.00 2007-01-09 02:31:03.908 009 18186.99 73.38 52691.77 88888.00 2007-01-09 02:31:04.408 009 18187.04 73.42 52691.69 88888.00 2007-01-09 02:31:04.908 009 18187.11 73.30 52691.65 88888.00 2007-01-09 02:31:05.408 009 18187.11 73.31 52691.67 88888.00 2007-01-09 02:31:05.908 009 18186.99 73.30 52691.68 88888.00 2007-01-09 02:31:06.408 009 18186.93 73.31 52691.65 88888.00 2007-01-09 02:31:06.908 009 18187.02 73.34 52691.61 88888.00 2007-01-09 02:31:07.408 009 18186.98 73.31 52691.65 88888.00 2007-01-09 02:31:07.908 009 18187.02 73.25 52691.74 88888.00 2007-01-09 02:31:08.408 009 18186.97 73.32 52691.77 88888.00 2007-01-09 02:31:08.908 009 18186.93 73.34 52691.72 88888.00 2007-01-09 02:31:09.408 009 18186.97 73.32 52691.65 88888.00 2007-01-09 02:31:09.908 009 18187.06 73.23 52691.68 88888.00 2007-01-09 02:31:10.408 009 18187.13 73.14 52691.83 88888.00 2007-01-09 02:31:10.908 009 18186.94 73.13 52691.74 88888.00 2007-01-09 02:31:11.408 009 18186.96 73.20 52691.64 88888.00 2007-01-09 02:31:11.908 009 18187.10 73.19 52691.64 88888.00 2007-01-09 02:31:12.408 009 18187.04 73.19 52691.67 88888.00 2007-01-09 02:31:12.908 009 18187.05 73.23 52691.65 88888.00 2007-01-09 02:31:13.408 009 18186.99 73.21 52691.74 88888.00 2007-01-09 02:31:13.908 009 18187.03 73.20 52691.70 88888.00 2007-01-09 02:31:14.408 009 18187.10 73.29 52691.73 88888.00 2007-01-09 02:31:14.908 009 18187.06 73.38 52691.73 88888.00 2007-01-09 02:31:15.408 009 18187.13 73.31 52691.73 88888.00 2007-01-09 02:31:15.908 009 18187.25 73.37 52691.64 88888.00 2007-01-09 02:31:16.408 009 18187.19 73.37 52691.69 88888.00 2007-01-09 02:31:16.908 009 18187.16 73.39 52691.76 88888.00 2007-01-09 02:31:17.408 009 18187.08 73.33 52691.86 88888.00 2007-01-09 02:31:17.908 009 18187.09 73.23 52691.85 88888.00 2007-01-09 02:31:18.408 009 18187.09 73.22 52691.73 88888.00 2007-01-09 02:31:18.908 009 18186.97 73.33 52691.72 88888.00 2007-01-09 02:31:19.408 009 18187.02 73.39 52691.72 88888.00 2007-01-09 02:31:19.908 009 18187.09 73.35 52691.69 88888.00 2007-01-09 02:31:20.408 009 18187.07 73.24 52691.62 88888.00 2007-01-09 02:31:20.908 009 18187.05 73.29 52691.65 88888.00 2007-01-09 02:31:21.408 009 18187.16 73.24 52691.70 88888.00 2007-01-09 02:31:21.908 009 18187.22 73.30 52691.70 88888.00 2007-01-09 02:31:22.408 009 18186.94 73.48 52691.63 88888.00 2007-01-09 02:31:22.908 009 18186.83 73.41 52691.61 88888.00 2007-01-09 02:31:23.408 009 18186.85 73.43 52691.71 88888.00 2007-01-09 02:31:23.908 009 18186.83 73.38 52691.67 88888.00 2007-01-09 02:31:24.408 009 18186.71 73.35 52691.64 88888.00 2007-01-09 02:31:24.908 009 18186.71 73.32 52691.73 88888.00 2007-01-09 02:31:25.408 009 18186.76 73.29 52691.84 88888.00 2007-01-09 02:31:25.908 009 18186.76 73.32 52691.94 88888.00 2007-01-09 02:31:26.408 009 18186.72 73.35 52691.98 88888.00 2007-01-09 02:31:26.908 009 18186.77 73.32 52691.90 88888.00 2007-01-09 02:31:27.408 009 18186.86 73.32 52691.83 88888.00 2007-01-09 02:31:27.908 009 18186.84 73.37 52691.90 88888.00 2007-01-09 02:31:28.408 009 18186.88 73.38 52691.94 88888.00 2007-01-09 02:31:28.908 009 18186.86 73.37 52691.90 88888.00 2007-01-09 02:31:29.408 009 18186.70 73.43 52691.84 88888.00 2007-01-09 02:31:29.908 009 18186.48 73.50 52691.77 88888.00 2007-01-09 02:31:30.408 009 18186.45 73.45 52691.65 88888.00 2007-01-09 02:31:30.908 009 18186.65 73.48 52691.65 88888.00 2007-01-09 02:31:31.408 009 18186.68 73.58 52691.79 88888.00 2007-01-09 02:31:31.908 009 18186.59 73.58 52691.81 88888.00 2007-01-09 02:31:32.408 009 18186.59 73.53 52691.73 88888.00 2007-01-09 02:31:32.908 009 18186.68 73.63 52691.76 88888.00 2007-01-09 02:31:33.408 009 18186.73 73.72 52691.83 88888.00 2007-01-09 02:31:33.908 009 18186.77 73.68 52691.85 88888.00 2007-01-09 02:31:34.408 009 18186.68 73.70 52691.77 88888.00 2007-01-09 02:31:34.908 009 18186.64 73.65 52691.65 88888.00 2007-01-09 02:31:35.408 009 18186.72 73.70 52691.87 88888.00 2007-01-09 02:31:35.908 009 18186.73 73.68 52691.86 88888.00 2007-01-09 02:31:36.408 009 18186.49 73.67 52691.87 88888.00 2007-01-09 02:31:36.908 009 18186.32 73.76 52691.97 88888.00 2007-01-09 02:31:37.408 009 18186.22 73.77 52691.98 88888.00 2007-01-09 02:31:37.908 009 18186.31 73.68 52691.93 88888.00 2007-01-09 02:31:38.408 009 18186.45 73.58 52691.95 88888.00 2007-01-09 02:31:38.908 009 18186.56 73.68 52692.03 88888.00 2007-01-09 02:31:39.408 009 18186.63 73.71 52691.98 88888.00 2007-01-09 02:31:39.908 009 18186.64 73.68 52691.87 88888.00 2007-01-09 02:31:40.408 009 18186.65 73.71 52691.95 88888.00 2007-01-09 02:31:40.908 009 18186.54 73.74 52691.96 88888.00 2007-01-09 02:31:41.408 009 18186.51 73.74 52691.92 88888.00 2007-01-09 02:31:41.908 009 18186.46 73.69 52691.88 88888.00 2007-01-09 02:31:42.408 009 18186.49 73.66 52691.86 88888.00 2007-01-09 02:31:42.908 009 18186.64 73.72 52691.86 88888.00 2007-01-09 02:31:43.408 009 18186.60 73.71 52691.93 88888.00 2007-01-09 02:31:43.908 009 18186.50 73.75 52691.81 88888.00 2007-01-09 02:31:44.408 009 18186.56 73.84 52691.82 88888.00 2007-01-09 02:31:44.908 009 18186.61 73.80 52691.86 88888.00 2007-01-09 02:31:45.408 009 18186.56 73.70 52691.81 88888.00 2007-01-09 02:31:45.908 009 18186.62 73.67 52691.73 88888.00 2007-01-09 02:31:46.408 009 18186.65 73.63 52691.77 88888.00 2007-01-09 02:31:46.908 009 18186.61 73.66 52691.72 88888.00 2007-01-09 02:31:47.408 009 18186.59 73.72 52691.76 88888.00 2007-01-09 02:31:47.908 009 18186.59 73.80 52691.76 88888.00 2007-01-09 02:31:48.408 009 18186.61 73.75 52691.82 88888.00 2007-01-09 02:31:48.908 009 18186.62 73.72 52691.88 88888.00 2007-01-09 02:31:49.408 009 18186.67 73.76 52692.00 88888.00 2007-01-09 02:31:49.908 009 18186.70 73.74 52692.07 88888.00 2007-01-09 02:31:50.408 009 18186.56 73.81 52691.98 88888.00 2007-01-09 02:31:50.908 009 18186.60 73.79 52691.93 88888.00 2007-01-09 02:31:51.408 009 18186.51 73.81 52691.90 88888.00 2007-01-09 02:31:51.908 009 18186.49 73.87 52691.96 88888.00 2007-01-09 02:31:52.408 009 18186.51 73.92 52691.97 88888.00 2007-01-09 02:31:52.908 009 18186.60 74.02 52691.84 88888.00 2007-01-09 02:31:53.408 009 18186.59 74.01 52691.79 88888.00 2007-01-09 02:31:53.908 009 18186.62 74.05 52691.70 88888.00 2007-01-09 02:31:54.408 009 18186.60 74.11 52691.67 88888.00 2007-01-09 02:31:54.908 009 18186.54 74.10 52691.76 88888.00 2007-01-09 02:31:55.408 009 18186.48 74.08 52691.77 88888.00 2007-01-09 02:31:55.908 009 18186.62 74.12 52691.75 88888.00 2007-01-09 02:31:56.408 009 18186.59 74.02 52691.80 88888.00 2007-01-09 02:31:56.908 009 18186.46 74.06 52691.84 88888.00 2007-01-09 02:31:57.408 009 18186.48 74.07 52691.73 88888.00 2007-01-09 02:31:57.908 009 18186.53 74.05 52691.60 88888.00 2007-01-09 02:31:58.408 009 18186.51 74.05 52691.59 88888.00 2007-01-09 02:31:58.908 009 18186.56 74.05 52691.63 88888.00 2007-01-09 02:31:59.408 009 18186.56 74.09 52691.64 88888.00 2007-01-09 02:31:59.908 009 18186.53 74.08 52691.70 88888.00 2007-01-09 02:32:00.408 009 18186.72 74.07 52691.74 88888.00 2007-01-09 02:32:00.908 009 18186.74 74.03 52691.72 88888.00 2007-01-09 02:32:01.408 009 18186.74 73.99 52691.81 88888.00 2007-01-09 02:32:01.908 009 18186.71 73.96 52691.85 88888.00 2007-01-09 02:32:02.408 009 18186.73 73.94 52691.84 88888.00 2007-01-09 02:32:02.908 009 18186.73 73.89 52691.85 88888.00 2007-01-09 02:32:03.408 009 18186.66 73.89 52691.96 88888.00 2007-01-09 02:32:03.908 009 18186.66 73.92 52691.99 88888.00 2007-01-09 02:32:04.408 009 18186.73 73.95 52691.90 88888.00 2007-01-09 02:32:04.908 009 18186.55 74.02 52691.90 88888.00 2007-01-09 02:32:05.408 009 18186.49 74.07 52692.03 88888.00 2007-01-09 02:32:05.908 009 18186.50 74.09 52692.03 88888.00 2007-01-09 02:32:06.408 009 18186.50 74.10 52691.96 88888.00 2007-01-09 02:32:06.908 009 18186.49 74.13 52692.03 88888.00 2007-01-09 02:32:07.408 009 18186.50 74.10 52692.03 88888.00 2007-01-09 02:32:07.908 009 18186.43 74.05 52691.95 88888.00 2007-01-09 02:32:08.408 009 18186.40 74.01 52692.02 88888.00 2007-01-09 02:32:08.908 009 18186.43 74.00 52692.00 88888.00 2007-01-09 02:32:09.408 009 18186.46 74.00 52691.96 88888.00 2007-01-09 02:32:09.908 009 18186.49 73.97 52691.92 88888.00 2007-01-09 02:32:10.408 009 18186.54 74.06 52691.81 88888.00 2007-01-09 02:32:10.908 009 18186.61 74.06 52691.80 88888.00 2007-01-09 02:32:11.408 009 18186.62 74.05 52691.87 88888.00 2007-01-09 02:32:11.908 009 18186.60 74.10 52691.84 88888.00 2007-01-09 02:32:12.408 009 18186.53 74.10 52691.77 88888.00 2007-01-09 02:32:12.908 009 18186.54 74.16 52691.72 88888.00 2007-01-09 02:32:13.408 009 18186.59 74.16 52691.72 88888.00 2007-01-09 02:32:13.908 009 18186.57 74.24 52691.76 88888.00 2007-01-09 02:32:14.408 009 18186.56 74.31 52691.80 88888.00 2007-01-09 02:32:14.908 009 18186.65 74.34 52691.86 88888.00 2007-01-09 02:32:15.408 009 18186.65 74.34 52691.93 88888.00 2007-01-09 02:32:15.908 009 18186.55 74.33 52692.03 88888.00 2007-01-09 02:32:16.408 009 18186.49 74.24 52691.97 88888.00 2007-01-09 02:32:16.908 009 18186.60 74.22 52691.90 88888.00 2007-01-09 02:32:17.408 009 18186.52 74.23 52691.87 88888.00 2007-01-09 02:32:17.908 009 18186.48 74.24 52691.87 88888.00 2007-01-09 02:32:18.408 009 18186.49 74.25 52691.93 88888.00 2007-01-09 02:32:18.908 009 18186.55 74.28 52691.97 88888.00 2007-01-09 02:32:19.408 009 18186.64 74.28 52691.91 88888.00 2007-01-09 02:32:19.908 009 18186.63 74.29 52691.86 88888.00 2007-01-09 02:32:20.408 009 18186.59 74.35 52691.58 88888.00 2007-01-09 02:32:20.908 009 18186.60 74.35 52691.52 88888.00 2007-01-09 02:32:21.408 009 18186.61 74.26 52691.56 88888.00 2007-01-09 02:32:21.908 009 18186.62 74.34 52691.60 88888.00 2007-01-09 02:32:22.408 009 18186.63 74.33 52691.61 88888.00 2007-01-09 02:32:22.908 009 18186.66 74.25 52691.47 88888.00 2007-01-09 02:32:23.408 009 18186.68 74.25 52691.39 88888.00 2007-01-09 02:32:23.908 009 18186.66 74.28 52691.52 88888.00 2007-01-09 02:32:24.408 009 18186.67 74.30 52691.46 88888.00 2007-01-09 02:32:24.908 009 18186.75 74.20 52691.50 88888.00 2007-01-09 02:32:25.408 009 18186.63 74.11 52691.49 88888.00 2007-01-09 02:32:25.908 009 18186.46 74.20 52691.56 88888.00 2007-01-09 02:32:26.408 009 18186.48 74.30 52691.46 88888.00 2007-01-09 02:32:26.908 009 18186.65 74.26 52691.52 88888.00 2007-01-09 02:32:27.408 009 18186.68 74.22 52691.63 88888.00 2007-01-09 02:32:27.908 009 18186.64 74.18 52691.63 88888.00 2007-01-09 02:32:28.408 009 18186.70 74.12 52691.60 88888.00 2007-01-09 02:32:28.908 009 18186.70 74.16 52691.64 88888.00 2007-01-09 02:32:29.408 009 18186.74 74.12 52691.58 88888.00 2007-01-09 02:32:29.908 009 18186.87 74.13 52691.48 88888.00 2007-01-09 02:32:30.408 009 18186.91 74.07 52691.54 88888.00 2007-01-09 02:32:30.908 009 18186.88 74.10 52691.61 88888.00 2007-01-09 02:32:31.408 009 18186.93 74.16 52691.56 88888.00 2007-01-09 02:32:31.908 009 18186.96 74.18 52691.53 88888.00 2007-01-09 02:32:32.408 009 18186.97 74.23 52691.51 88888.00 2007-01-09 02:32:32.908 009 18186.97 74.18 52691.56 88888.00 2007-01-09 02:32:33.408 009 18186.92 74.10 52691.70 88888.00 2007-01-09 02:32:33.908 009 18186.93 74.11 52691.65 88888.00 2007-01-09 02:32:34.408 009 18187.02 74.08 52691.65 88888.00 2007-01-09 02:32:34.908 009 18187.05 74.04 52691.74 88888.00 2007-01-09 02:32:35.408 009 18186.97 73.97 52691.75 88888.00 2007-01-09 02:32:35.908 009 18187.13 73.94 52691.74 88888.00 2007-01-09 02:32:36.408 009 18187.14 73.99 52691.73 88888.00 2007-01-09 02:32:36.908 009 18187.20 73.95 52691.62 88888.00 2007-01-09 02:32:37.408 009 18187.22 73.97 52691.46 88888.00 2007-01-09 02:32:37.908 009 18187.13 73.91 52691.39 88888.00 2007-01-09 02:32:38.408 009 18187.08 73.87 52691.51 88888.00 2007-01-09 02:32:38.908 009 18187.15 73.90 52691.65 88888.00 2007-01-09 02:32:39.408 009 18187.13 73.97 52691.60 88888.00 2007-01-09 02:32:39.908 009 18187.19 74.00 52691.42 88888.00 2007-01-09 02:32:40.408 009 18187.33 73.99 52691.52 88888.00 2007-01-09 02:32:40.908 009 18187.25 74.01 52691.67 88888.00 2007-01-09 02:32:41.408 009 18187.09 73.96 52691.67 88888.00 2007-01-09 02:32:41.908 009 18187.13 73.95 52691.58 88888.00 2007-01-09 02:32:42.408 009 18187.32 73.91 52691.52 88888.00 2007-01-09 02:32:42.908 009 18187.27 73.88 52691.57 88888.00 2007-01-09 02:32:43.408 009 18187.31 73.87 52691.61 88888.00 2007-01-09 02:32:43.908 009 18187.38 73.88 52691.76 88888.00 2007-01-09 02:32:44.408 009 18187.36 73.85 52691.65 88888.00 2007-01-09 02:32:44.908 009 18187.29 73.82 52691.61 88888.00 2007-01-09 02:32:45.408 009 18187.36 73.83 52691.62 88888.00 2007-01-09 02:32:45.908 009 18187.43 73.79 52691.67 88888.00 2007-01-09 02:32:46.408 009 18187.54 73.74 52691.70 88888.00 2007-01-09 02:32:46.908 009 18187.60 73.80 52691.68 88888.00 2007-01-09 02:32:47.408 009 18187.54 73.82 52691.70 88888.00 2007-01-09 02:32:47.908 009 18187.51 73.76 52691.68 88888.00 2007-01-09 02:32:48.408 009 18187.57 73.70 52691.67 88888.00 2007-01-09 02:32:48.908 009 18187.52 73.67 52691.65 88888.00 2007-01-09 02:32:49.408 009 18187.41 73.66 52691.56 88888.00 2007-01-09 02:32:49.908 009 18187.37 73.64 52691.54 88888.00 2007-01-09 02:32:50.408 009 18187.44 73.67 52691.58 88888.00 2007-01-09 02:32:50.908 009 18187.49 73.59 52691.59 88888.00 2007-01-09 02:32:51.408 009 18187.33 73.54 52691.56 88888.00 2007-01-09 02:32:51.908 009 18187.51 73.53 52691.59 88888.00 2007-01-09 02:32:52.408 009 18187.47 73.50 52691.56 88888.00 2007-01-09 02:32:52.908 009 18187.39 73.44 52691.49 88888.00 2007-01-09 02:32:53.408 009 18187.42 73.37 52691.42 88888.00 2007-01-09 02:32:53.908 009 18187.42 73.42 52691.30 88888.00 2007-01-09 02:32:54.408 009 18187.51 73.38 52691.36 88888.00 2007-01-09 02:32:54.908 009 18187.54 73.26 52691.33 88888.00 2007-01-09 02:32:55.408 009 18187.48 73.21 52691.38 88888.00 2007-01-09 02:32:55.908 009 18187.44 73.32 52691.37 88888.00 2007-01-09 02:32:56.408 009 18187.52 73.39 52691.45 88888.00 2007-01-09 02:32:56.908 009 18187.49 73.42 52691.47 88888.00 2007-01-09 02:32:57.408 009 18187.54 73.36 52691.52 88888.00 2007-01-09 02:32:57.908 009 18187.53 73.31 52691.49 88888.00 2007-01-09 02:32:58.408 009 18187.56 73.34 52691.26 88888.00 2007-01-09 02:32:58.908 009 18187.70 73.39 52691.29 88888.00 2007-01-09 02:32:59.408 009 18187.70 73.32 52691.40 88888.00 2007-01-09 02:32:59.908 009 18187.70 73.18 52691.37 88888.00 2007-01-09 02:33:00.408 009 18187.71 73.14 52691.39 88888.00 2007-01-09 02:33:00.908 009 18187.65 73.23 52691.49 88888.00 2007-01-09 02:33:01.408 009 18187.63 73.21 52691.47 88888.00 2007-01-09 02:33:01.908 009 18187.62 73.19 52691.39 88888.00 2007-01-09 02:33:02.408 009 18187.61 73.11 52691.48 88888.00 2007-01-09 02:33:02.908 009 18187.48 73.04 52691.59 88888.00 2007-01-09 02:33:03.408 009 18187.50 73.09 52691.58 88888.00 2007-01-09 02:33:03.908 009 18187.60 73.22 52691.50 88888.00 2007-01-09 02:33:04.408 009 18187.70 73.22 52691.48 88888.00 2007-01-09 02:33:04.908 009 18187.58 73.25 52691.52 88888.00 2007-01-09 02:33:05.408 009 18187.53 73.18 52691.58 88888.00 2007-01-09 02:33:05.908 009 18187.50 73.15 52691.57 88888.00 2007-01-09 02:33:06.408 009 18187.47 73.15 52691.56 88888.00 2007-01-09 02:33:06.908 009 18187.49 73.08 52691.75 88888.00 2007-01-09 02:33:07.408 009 18187.49 73.15 52691.76 88888.00 2007-01-09 02:33:07.908 009 18187.42 73.18 52691.64 88888.00 2007-01-09 02:33:08.408 009 18187.51 73.11 52691.64 88888.00 2007-01-09 02:33:08.908 009 18187.44 72.90 52691.69 88888.00 2007-01-09 02:33:09.408 009 18187.33 72.95 52691.69 88888.00 2007-01-09 02:33:09.908 009 18187.20 72.98 52691.64 88888.00 2007-01-09 02:33:10.408 009 18187.13 72.86 52691.67 88888.00 2007-01-09 02:33:10.908 009 18187.04 72.86 52691.69 88888.00 2007-01-09 02:33:11.408 009 18187.15 72.89 52691.82 88888.00 2007-01-09 02:33:11.908 009 18187.18 72.85 52691.92 88888.00 2007-01-09 02:33:12.408 009 18187.07 72.88 52691.85 88888.00 2007-01-09 02:33:12.908 009 18186.94 72.89 52691.80 88888.00 2007-01-09 02:33:13.408 009 18186.87 72.84 52691.88 88888.00 2007-01-09 02:33:13.908 009 18186.86 72.80 52691.95 88888.00 2007-01-09 02:33:14.408 009 18186.88 72.72 52691.93 88888.00 2007-01-09 02:33:14.908 009 18186.89 72.68 52691.93 88888.00 2007-01-09 02:33:15.408 009 18186.86 72.34 52691.84 88888.00 2007-01-09 02:33:15.908 009 18186.81 72.07 52691.79 88888.00 2007-01-09 02:33:16.408 009 18186.66 72.15 52691.72 88888.00 2007-01-09 02:33:16.908 009 18186.60 72.24 52691.75 88888.00 2007-01-09 02:33:17.408 009 18186.61 72.44 52691.91 88888.00 2007-01-09 02:33:17.908 009 18186.62 72.56 52691.92 88888.00 2007-01-09 02:33:18.408 009 18186.53 72.56 52691.82 88888.00 2007-01-09 02:33:18.908 009 18186.42 72.62 52691.79 88888.00 2007-01-09 02:33:19.405 009 18186.52 72.61 52691.87 88888.00 2007-01-09 02:33:19.905 009 18186.56 72.62 52691.84 88888.00 2007-01-09 02:33:20.405 009 18186.49 72.57 52691.96 88888.00 2007-01-09 02:33:20.905 009 18186.51 72.44 52692.00 88888.00 2007-01-09 02:33:21.405 009 18186.51 72.42 52691.95 88888.00 2007-01-09 02:33:21.905 009 18186.63 72.52 52691.88 88888.00 2007-01-09 02:33:22.405 009 18186.54 72.54 52691.85 88888.00 2007-01-09 02:33:22.905 009 18186.44 72.50 52691.94 88888.00 2007-01-09 02:33:23.405 009 18186.35 72.49 52692.03 88888.00 2007-01-09 02:33:23.905 009 18186.29 72.64 52692.04 88888.00 2007-01-09 02:33:24.405 009 18186.23 72.65 52691.92 88888.00 2007-01-09 02:33:24.905 009 18186.21 72.64 52691.74 88888.00 2007-01-09 02:33:25.405 009 18186.20 72.70 52691.77 88888.00 2007-01-09 02:33:25.905 009 18186.20 72.71 52691.79 88888.00 2007-01-09 02:33:26.405 009 18186.21 72.71 52691.93 88888.00 2007-01-09 02:33:26.905 009 18186.19 72.73 52691.83 88888.00 2007-01-09 02:33:27.405 009 18186.13 72.73 52691.73 88888.00 2007-01-09 02:33:27.905 009 18186.02 72.81 52691.75 88888.00 2007-01-09 02:33:28.405 009 18185.97 72.85 52691.80 88888.00 2007-01-09 02:33:28.905 009 18185.98 72.90 52691.81 88888.00 2007-01-09 02:33:29.405 009 18185.95 72.88 52691.62 88888.00 2007-01-09 02:33:29.905 009 18185.94 72.84 52691.67 88888.00 2007-01-09 02:33:30.405 009 18185.85 72.92 52691.94 88888.00 2007-01-09 02:33:30.905 009 18185.89 72.97 52691.95 88888.00 2007-01-09 02:33:31.405 009 18185.98 72.95 52691.98 88888.00 2007-01-09 02:33:31.905 009 18185.91 72.90 52692.02 88888.00 2007-01-09 02:33:32.405 009 18185.81 72.92 52692.06 88888.00 2007-01-09 02:33:32.905 009 18185.79 72.88 52692.02 88888.00 2007-01-09 02:33:33.405 009 18185.70 72.85 52691.98 88888.00 2007-01-09 02:33:33.905 009 18185.68 72.87 52691.98 88888.00 2007-01-09 02:33:34.405 009 18185.69 72.91 52691.92 88888.00 2007-01-09 02:33:34.905 009 18185.66 72.91 52691.85 88888.00 2007-01-09 02:33:35.405 009 18185.67 72.91 52691.91 88888.00 2007-01-09 02:33:35.905 009 18185.65 72.88 52691.91 88888.00 2007-01-09 02:33:36.405 009 18185.66 72.91 52691.93 88888.00 2007-01-09 02:33:36.905 009 18185.64 72.94 52691.88 88888.00 2007-01-09 02:33:37.405 009 18185.53 72.88 52691.86 88888.00 2007-01-09 02:33:37.905 009 18185.54 72.84 52691.80 88888.00 2007-01-09 02:33:38.405 009 18185.54 72.84 52691.81 88888.00 2007-01-09 02:33:38.905 009 18185.56 72.81 52691.83 88888.00 2007-01-09 02:33:39.405 009 18185.58 72.85 52691.77 88888.00 2007-01-09 02:33:39.905 009 18185.51 72.86 52691.81 88888.00 2007-01-09 02:33:40.405 009 18185.48 72.84 52691.80 88888.00 2007-01-09 02:33:40.905 009 18185.42 72.88 52691.87 88888.00 2007-01-09 02:33:41.405 009 18185.25 72.87 52691.85 88888.00 2007-01-09 02:33:41.905 009 18185.30 72.96 52691.83 88888.00 2007-01-09 02:33:42.405 009 18185.39 73.06 52691.87 88888.00 2007-01-09 02:33:42.905 009 18185.26 73.06 52691.86 88888.00 2007-01-09 02:33:43.405 009 18185.13 73.09 52691.90 88888.00 2007-01-09 02:33:43.905 009 18185.26 73.12 52691.83 88888.00 2007-01-09 02:33:44.405 009 18185.28 73.14 52691.86 88888.00 2007-01-09 02:33:44.905 009 18185.31 73.20 52691.81 88888.00 2007-01-09 02:33:45.405 009 18185.35 73.14 52691.82 88888.00 2007-01-09 02:33:45.905 009 18185.24 73.20 52691.77 88888.00 2007-01-09 02:33:46.405 009 18185.29 73.25 52691.80 88888.00 2007-01-09 02:33:46.905 009 18185.33 73.21 52691.86 88888.00 2007-01-09 02:33:47.405 009 18185.32 73.18 52691.90 88888.00 2007-01-09 02:33:47.905 009 18185.40 73.29 52691.85 88888.00 2007-01-09 02:33:48.405 009 18185.39 73.33 52691.77 88888.00 2007-01-09 02:33:48.905 009 18185.31 73.35 52691.74 88888.00 2007-01-09 02:33:49.405 009 18185.21 73.41 52691.70 88888.00 2007-01-09 02:33:49.905 009 18185.26 73.38 52691.69 88888.00 2007-01-09 02:33:50.405 009 18185.23 73.38 52691.74 88888.00 2007-01-09 02:33:50.905 009 18185.32 73.39 52691.71 88888.00 2007-01-09 02:33:51.405 009 18185.31 73.36 52691.64 88888.00 2007-01-09 02:33:51.905 009 18185.28 73.44 52691.59 88888.00 2007-01-09 02:33:52.405 009 18185.21 73.52 52691.52 88888.00 2007-01-09 02:33:52.905 009 18185.19 73.54 52691.57 88888.00 2007-01-09 02:33:53.405 009 18185.22 73.50 52691.67 88888.00 2007-01-09 02:33:53.905 009 18185.23 73.51 52691.74 88888.00 2007-01-09 02:33:54.405 009 18185.34 73.49 52691.82 88888.00 2007-01-09 02:33:54.905 009 18185.40 73.45 52691.75 88888.00 2007-01-09 02:33:55.405 009 18185.42 73.44 52691.67 88888.00 2007-01-09 02:33:55.905 009 18185.53 73.48 52691.46 88888.00 2007-01-09 02:33:56.405 009 18185.51 73.51 52691.45 88888.00 2007-01-09 02:33:56.905 009 18185.43 73.46 52691.51 88888.00 2007-01-09 02:33:57.405 009 18185.43 73.54 52691.52 88888.00 2007-01-09 02:33:57.905 009 18185.51 73.52 52691.56 88888.00 2007-01-09 02:33:58.405 009 18185.52 73.57 52691.54 88888.00 2007-01-09 02:33:58.905 009 18185.59 73.66 52691.61 88888.00 2007-01-09 02:33:59.405 009 18185.63 73.67 52691.65 88888.00 2007-01-09 02:33:59.905 009 18185.55 73.65 52691.67 88888.00 2007-01-09 02:34:00.405 009 18185.56 73.56 52691.67 88888.00 2007-01-09 02:34:00.905 009 18185.58 73.61 52691.68 88888.00 2007-01-09 02:34:01.405 009 18185.53 73.59 52691.64 88888.00 2007-01-09 02:34:01.905 009 18185.61 73.66 52691.62 88888.00 2007-01-09 02:34:02.405 009 18185.67 73.65 52691.71 88888.00 2007-01-09 02:34:02.905 009 18185.72 73.71 52691.73 88888.00 2007-01-09 02:34:03.405 009 18185.66 73.70 52691.62 88888.00 2007-01-09 02:34:03.905 009 18185.70 73.69 52691.51 88888.00 2007-01-09 02:34:04.405 009 18185.77 73.66 52691.46 88888.00 2007-01-09 02:34:04.905 009 18185.73 73.61 52691.48 88888.00 2007-01-09 02:34:05.405 009 18185.73 73.72 52691.48 88888.00 2007-01-09 02:34:05.905 009 18185.68 73.85 52691.50 88888.00 2007-01-09 02:34:06.405 009 18185.59 73.88 52691.47 88888.00 2007-01-09 02:34:06.905 009 18185.63 73.88 52691.44 88888.00 2007-01-09 02:34:07.405 009 18185.64 73.87 52691.48 88888.00 2007-01-09 02:34:07.905 009 18185.64 73.85 52691.48 88888.00 2007-01-09 02:34:08.405 009 18185.55 73.96 52691.37 88888.00 2007-01-09 02:34:08.905 009 18185.63 74.07 52691.48 88888.00 2007-01-09 02:34:09.405 009 18185.75 74.10 52691.44 88888.00 2007-01-09 02:34:09.905 009 18185.77 74.09 52691.41 88888.00 2007-01-09 02:34:10.405 009 18185.64 74.09 52691.57 88888.00 2007-01-09 02:34:10.905 009 18185.75 74.15 52691.65 88888.00 2007-01-09 02:34:11.405 009 18185.83 74.19 52691.65 88888.00 2007-01-09 02:34:11.905 009 18185.83 74.19 52691.54 88888.00 2007-01-09 02:34:12.405 009 18185.75 74.11 52691.40 88888.00 2007-01-09 02:34:12.905 009 18185.72 74.12 52691.49 88888.00 2007-01-09 02:34:13.405 009 18185.77 74.18 52691.53 88888.00 2007-01-09 02:34:13.905 009 18185.80 74.16 52691.54 88888.00 2007-01-09 02:34:14.405 009 18185.81 74.15 52691.51 88888.00 2007-01-09 02:34:14.905 009 18185.74 74.16 52691.42 88888.00 2007-01-09 02:34:15.405 009 18185.74 74.22 52691.39 88888.00 2007-01-09 02:34:15.905 009 18185.77 74.28 52691.44 88888.00 2007-01-09 02:34:16.405 009 18185.83 74.19 52691.51 88888.00 2007-01-09 02:34:16.905 009 18185.94 74.25 52691.41 88888.00 2007-01-09 02:34:17.405 009 18185.91 74.34 52691.37 88888.00 2007-01-09 02:34:17.905 009 18185.68 74.40 52691.54 88888.00 2007-01-09 02:34:18.405 009 18185.64 74.45 52691.68 88888.00 2007-01-09 02:34:18.905 009 18185.59 74.43 52691.73 88888.00 2007-01-09 02:34:19.405 009 18185.59 74.38 52691.57 88888.00 2007-01-09 02:34:19.905 009 18185.70 74.30 52691.47 88888.00 2007-01-09 02:34:20.405 009 18185.84 74.26 52691.49 88888.00 2007-01-09 02:34:20.905 009 18186.04 74.41 52691.59 88888.00 2007-01-09 02:34:21.405 009 18185.97 74.44 52691.63 88888.00 2007-01-09 02:34:21.905 009 18185.94 74.44 52691.63 88888.00 2007-01-09 02:34:22.405 009 18186.01 74.52 52691.52 88888.00 2007-01-09 02:34:22.905 009 18186.04 74.59 52691.46 88888.00 2007-01-09 02:34:23.405 009 18185.96 74.56 52691.30 88888.00 2007-01-09 02:34:23.905 009 18186.04 74.49 52691.25 88888.00 2007-01-09 02:34:24.405 009 18186.10 74.48 52691.28 88888.00 2007-01-09 02:34:24.905 009 18185.98 74.51 52691.28 88888.00 2007-01-09 02:34:25.405 009 18185.98 74.47 52691.13 88888.00 2007-01-09 02:34:25.905 009 18185.94 74.44 52691.21 88888.00 2007-01-09 02:34:26.405 009 18185.98 74.40 52691.23 88888.00 2007-01-09 02:34:26.905 009 18185.94 74.43 52691.18 88888.00 2007-01-09 02:34:27.405 009 18186.05 74.45 52691.25 88888.00 2007-01-09 02:34:27.905 009 18186.09 74.47 52691.22 88888.00 2007-01-09 02:34:28.405 009 18186.06 74.45 52691.15 88888.00 2007-01-09 02:34:28.905 009 18186.11 74.35 52691.10 88888.00 2007-01-09 02:34:29.405 009 18186.20 74.37 52691.10 88888.00 2007-01-09 02:34:29.905 009 18186.06 74.41 52691.16 88888.00 2007-01-09 02:34:30.405 009 18185.97 74.46 52691.33 88888.00 2007-01-09 02:34:30.905 009 18186.10 74.45 52691.38 88888.00 2007-01-09 02:34:31.405 009 18186.13 74.42 52691.30 88888.00 2007-01-09 02:34:31.905 009 18186.11 74.32 52691.15 88888.00 2007-01-09 02:34:32.405 009 18185.98 74.31 52691.15 88888.00 2007-01-09 02:34:32.905 009 18186.07 74.35 52691.18 88888.00 2007-01-09 02:34:33.405 009 18186.06 74.36 52691.23 88888.00 2007-01-09 02:34:33.905 009 18185.97 74.33 52691.27 88888.00 2007-01-09 02:34:34.405 009 18186.08 74.33 52691.29 88888.00 2007-01-09 02:34:34.905 009 18185.97 74.32 52691.26 88888.00 2007-01-09 02:34:35.405 009 18185.99 74.22 52691.19 88888.00 2007-01-09 02:34:35.905 009 18186.04 74.16 52691.07 88888.00 2007-01-09 02:34:36.405 009 18186.10 74.16 52691.02 88888.00 2007-01-09 02:34:36.905 009 18186.05 74.17 52691.05 88888.00 2007-01-09 02:34:37.405 009 18186.11 74.21 52691.12 88888.00 2007-01-09 02:34:37.905 009 18186.15 74.23 52691.07 88888.00 2007-01-09 02:34:38.405 009 18186.16 74.26 52690.99 88888.00 2007-01-09 02:34:38.905 009 18186.18 74.19 52691.13 88888.00 2007-01-09 02:34:39.405 009 18186.20 74.11 52691.14 88888.00 2007-01-09 02:34:39.905 009 18186.21 74.21 52691.16 88888.00 2007-01-09 02:34:40.405 009 18186.24 74.21 52691.23 88888.00 2007-01-09 02:34:40.905 009 18186.29 74.12 52691.17 88888.00 2007-01-09 02:34:41.405 009 18186.24 74.02 52690.99 88888.00 2007-01-09 02:34:41.905 009 18186.32 74.07 52690.98 88888.00 2007-01-09 02:34:42.405 009 18186.48 74.13 52691.02 88888.00 2007-01-09 02:34:42.905 009 18186.50 74.13 52691.01 88888.00 2007-01-09 02:34:43.405 009 18186.60 74.02 52691.06 88888.00 2007-01-09 02:34:43.905 009 18186.55 74.03 52691.18 88888.00 2007-01-09 02:34:44.405 009 18186.59 74.11 52691.29 88888.00 2007-01-09 02:34:44.905 009 18186.70 73.96 52691.33 88888.00 2007-01-09 02:34:45.405 009 18186.68 73.90 52691.23 88888.00 2007-01-09 02:34:45.905 009 18186.64 73.97 52691.30 88888.00 2007-01-09 02:34:46.405 009 18186.68 73.99 52691.32 88888.00 2007-01-09 02:34:46.905 009 18186.74 74.03 52691.19 88888.00 2007-01-09 02:34:47.405 009 18186.65 74.12 52691.24 88888.00 2007-01-09 02:34:47.905 009 18186.56 74.18 52691.26 88888.00 2007-01-09 02:34:48.405 009 18186.62 74.19 52691.24 88888.00 2007-01-09 02:34:48.905 009 18186.57 74.13 52691.26 88888.00 2007-01-09 02:34:49.405 009 18186.60 74.09 52691.25 88888.00 2007-01-09 02:34:49.905 009 18186.55 74.10 52691.17 88888.00 2007-01-09 02:34:50.405 009 18186.55 74.12 52691.18 88888.00 2007-01-09 02:34:50.905 009 18186.60 74.11 52691.22 88888.00 2007-01-09 02:34:51.405 009 18186.60 74.12 52691.23 88888.00 2007-01-09 02:34:51.905 009 18186.64 74.21 52691.28 88888.00 2007-01-09 02:34:52.405 009 18186.60 74.23 52691.30 88888.00 2007-01-09 02:34:52.905 009 18186.77 74.25 52691.18 88888.00 2007-01-09 02:34:53.405 009 18186.76 74.31 52691.21 88888.00 2007-01-09 02:34:53.905 009 18186.74 74.30 52691.30 88888.00 2007-01-09 02:34:54.405 009 18186.65 74.24 52691.25 88888.00 2007-01-09 02:34:54.905 009 18186.65 74.22 52691.18 88888.00 2007-01-09 02:34:55.405 009 18186.74 74.25 52691.18 88888.00 2007-01-09 02:34:55.905 009 18186.75 74.31 52691.23 88888.00 2007-01-09 02:34:56.405 009 18186.61 74.36 52691.17 88888.00 2007-01-09 02:34:56.905 009 18186.67 74.23 52691.12 88888.00 2007-01-09 02:34:57.405 009 18186.75 74.21 52691.13 88888.00 2007-01-09 02:34:57.905 009 18186.70 74.19 52691.13 88888.00 2007-01-09 02:34:58.405 009 18186.60 74.23 52691.19 88888.00 2007-01-09 02:34:58.905 009 18186.78 74.26 52691.17 88888.00 2007-01-09 02:34:59.405 009 18186.83 74.25 52691.23 88888.00 2007-01-09 02:34:59.905 009 18186.75 74.34 52691.27 88888.00 2007-01-09 02:35:00.405 009 18186.75 74.33 52691.23 88888.00 2007-01-09 02:35:00.905 009 18186.81 74.32 52691.22 88888.00 2007-01-09 02:35:01.405 009 18186.96 74.31 52691.17 88888.00 2007-01-09 02:35:01.905 009 18187.00 74.29 52691.25 88888.00 2007-01-09 02:35:02.405 009 18186.92 74.31 52691.28 88888.00 2007-01-09 02:35:02.905 009 18186.82 74.31 52691.18 88888.00 2007-01-09 02:35:03.405 009 18186.77 74.32 52691.21 88888.00 2007-01-09 02:35:03.905 009 18186.76 74.26 52691.17 88888.00 2007-01-09 02:35:04.405 009 18186.83 74.25 52691.15 88888.00 2007-01-09 02:35:04.905 009 18186.76 74.21 52691.22 88888.00 2007-01-09 02:35:05.405 009 18186.61 74.23 52691.32 88888.00 2007-01-09 02:35:05.905 009 18186.60 74.31 52691.34 88888.00 2007-01-09 02:35:06.405 009 18186.71 74.37 52691.28 88888.00 2007-01-09 02:35:06.905 009 18186.74 74.34 52691.28 88888.00 2007-01-09 02:35:07.405 009 18186.67 74.43 52691.29 88888.00 2007-01-09 02:35:07.905 009 18186.56 74.46 52691.25 88888.00 2007-01-09 02:35:08.405 009 18186.57 74.38 52691.16 88888.00 2007-01-09 02:35:08.905 009 18186.65 74.29 52691.14 88888.00 2007-01-09 02:35:09.405 009 18186.72 74.31 52691.24 88888.00 2007-01-09 02:35:09.905 009 18186.73 74.32 52691.23 88888.00 2007-01-09 02:35:10.405 009 18186.67 74.36 52691.22 88888.00 2007-01-09 02:35:10.905 009 18186.81 74.46 52691.10 88888.00 2007-01-09 02:35:11.405 009 18186.86 74.48 52691.13 88888.00 2007-01-09 02:35:11.905 009 18186.78 74.49 52691.05 88888.00 2007-01-09 02:35:12.405 009 18186.72 74.51 52690.92 88888.00 2007-01-09 02:35:12.905 009 18186.75 74.41 52691.03 88888.00 2007-01-09 02:35:13.405 009 18186.83 74.47 52691.15 88888.00 2007-01-09 02:35:13.905 009 18186.99 74.39 52691.25 88888.00 2007-01-09 02:35:14.405 009 18187.06 74.38 52691.24 88888.00 2007-01-09 02:35:14.905 009 18187.05 74.40 52691.28 88888.00 2007-01-09 02:35:15.405 009 18187.10 74.45 52691.22 88888.00 2007-01-09 02:35:15.905 009 18187.04 74.49 52691.13 88888.00 2007-01-09 02:35:16.405 009 18186.97 74.46 52691.03 88888.00 2007-01-09 02:35:16.905 009 18187.16 74.37 52691.03 88888.00 2007-01-09 02:35:17.405 009 18187.22 74.36 52691.03 88888.00 2007-01-09 02:35:17.905 009 18187.30 74.33 52691.00 88888.00 2007-01-09 02:35:18.405 009 18187.51 74.40 52691.01 88888.00 2007-01-09 02:35:18.905 009 18187.42 74.42 52690.94 88888.00 2007-01-09 02:35:19.405 009 18187.36 74.38 52691.05 88888.00 2007-01-09 02:35:19.905 009 18187.24 74.48 52691.15 88888.00 2007-01-09 02:35:20.405 009 18187.24 74.43 52691.11 88888.00 2007-01-09 02:35:20.905 009 18187.24 74.45 52691.04 88888.00 2007-01-09 02:35:21.405 009 18187.22 74.44 52691.05 88888.00 2007-01-09 02:35:21.905 009 18187.11 74.44 52691.04 88888.00 2007-01-09 02:35:22.405 009 18187.17 74.42 52691.10 88888.00 2007-01-09 02:35:22.905 009 18187.25 74.38 52691.05 88888.00 2007-01-09 02:35:23.405 009 18187.31 74.44 52691.10 88888.00 2007-01-09 02:35:23.905 009 18187.31 74.51 52691.21 88888.00 2007-01-09 02:35:24.405 009 18187.28 74.52 52691.23 88888.00 2007-01-09 02:35:24.905 009 18187.28 74.45 52691.18 88888.00 2007-01-09 02:35:25.405 009 18187.42 74.38 52691.14 88888.00 2007-01-09 02:35:25.905 009 18187.49 74.40 52691.07 88888.00 2007-01-09 02:35:26.405 009 18187.52 74.53 52691.16 88888.00 2007-01-09 02:35:26.905 009 18187.49 74.59 52691.14 88888.00 2007-01-09 02:35:27.405 009 18187.37 74.54 52691.17 88888.00 2007-01-09 02:35:27.905 009 18187.22 74.52 52691.15 88888.00 2007-01-09 02:35:28.405 009 18187.42 74.53 52691.10 88888.00 2007-01-09 02:35:28.905 009 18187.57 74.59 52691.18 88888.00 2007-01-09 02:35:29.405 009 18187.50 74.61 52691.27 88888.00 2007-01-09 02:35:29.905 009 18187.43 74.65 52691.27 88888.00 2007-01-09 02:35:30.405 009 18187.46 74.56 52691.23 88888.00 2007-01-09 02:35:30.905 009 18187.52 74.47 52691.24 88888.00 2007-01-09 02:35:31.405 009 18187.61 74.48 52691.29 88888.00 2007-01-09 02:35:31.905 009 18187.69 74.57 52691.35 88888.00 2007-01-09 02:35:32.405 009 18187.58 74.56 52691.27 88888.00 2007-01-09 02:35:32.905 009 18187.47 74.45 52691.17 88888.00 2007-01-09 02:35:33.405 009 18187.50 74.39 52691.13 88888.00 2007-01-09 02:35:33.905 009 18187.54 74.36 52691.12 88888.00 2007-01-09 02:35:34.405 009 18187.46 74.33 52691.13 88888.00 2007-01-09 02:35:34.905 009 18187.43 74.32 52691.11 88888.00 2007-01-09 02:35:35.405 009 18187.35 74.29 52691.09 88888.00 2007-01-09 02:35:35.905 009 18187.39 74.25 52691.12 88888.00 2007-01-09 02:35:36.405 009 18187.32 74.28 52691.21 88888.00 2007-01-09 02:35:36.905 009 18187.38 74.29 52691.14 88888.00 2007-01-09 02:35:37.405 009 18187.49 74.22 52691.23 88888.00 2007-01-09 02:35:37.905 009 18187.48 74.08 52691.33 88888.00 2007-01-09 02:35:38.405 009 18187.50 74.14 52691.24 88888.00 2007-01-09 02:35:38.905 009 18187.57 74.30 52691.25 88888.00 2007-01-09 02:35:39.405 009 18187.62 74.29 52691.40 88888.00 2007-01-09 02:35:39.905 009 18187.48 74.33 52691.48 88888.00 2007-01-09 02:35:40.405 009 18187.42 74.29 52691.40 88888.00 2007-01-09 02:35:40.905 009 18187.47 74.24 52691.25 88888.00 2007-01-09 02:35:41.405 009 18187.54 74.28 52691.23 88888.00 2007-01-09 02:35:41.905 009 18187.63 74.33 52691.23 88888.00 2007-01-09 02:35:42.405 009 18187.73 74.28 52691.30 88888.00 2007-01-09 02:35:42.905 009 18187.74 74.22 52691.34 88888.00 2007-01-09 02:35:43.405 009 18187.72 74.28 52691.28 88888.00 2007-01-09 02:35:43.905 009 18187.67 74.25 52691.34 88888.00 2007-01-09 02:35:44.405 009 18187.54 74.16 52691.35 88888.00 2007-01-09 02:35:44.905 009 18187.54 74.14 52691.39 88888.00 2007-01-09 02:35:45.405 009 18187.50 74.20 52691.40 88888.00 2007-01-09 02:35:45.905 009 18187.49 74.22 52691.30 88888.00 2007-01-09 02:35:46.405 009 18187.59 74.20 52691.32 88888.00 2007-01-09 02:35:46.905 009 18187.57 74.18 52691.32 88888.00 2007-01-09 02:35:47.405 009 18187.49 74.06 52691.29 88888.00 2007-01-09 02:35:47.905 009 18187.59 74.12 52691.32 88888.00 2007-01-09 02:35:48.405 009 18187.53 74.12 52691.18 88888.00 2007-01-09 02:35:48.905 009 18187.57 74.05 52691.24 88888.00 2007-01-09 02:35:49.405 009 18187.50 74.02 52691.35 88888.00 2007-01-09 02:35:49.905 009 18187.50 74.03 52691.39 88888.00 2007-01-09 02:35:50.405 009 18187.59 73.97 52691.45 88888.00 2007-01-09 02:35:50.905 009 18187.48 73.97 52691.42 88888.00 2007-01-09 02:35:51.405 009 18187.30 73.95 52691.37 88888.00 2007-01-09 02:35:51.905 009 18187.36 73.89 52691.37 88888.00 2007-01-09 02:35:52.405 009 18187.41 73.96 52691.32 88888.00 2007-01-09 02:35:52.905 009 18187.46 73.85 52691.29 88888.00 2007-01-09 02:35:53.405 009 18187.46 73.75 52691.22 88888.00 2007-01-09 02:35:53.905 009 18187.22 73.74 52691.09 88888.00 2007-01-09 02:35:54.405 009 18187.17 73.73 52691.10 88888.00 2007-01-09 02:35:54.905 009 18187.21 73.78 52691.17 88888.00 2007-01-09 02:35:55.405 009 18187.15 73.87 52691.19 88888.00 2007-01-09 02:35:55.905 009 18187.05 73.84 52691.29 88888.00 2007-01-09 02:35:56.405 009 18187.03 73.81 52691.45 88888.00 2007-01-09 02:35:56.905 009 18187.09 73.80 52691.44 88888.00 2007-01-09 02:35:57.405 009 18187.18 73.73 52691.38 88888.00 2007-01-09 02:35:57.905 009 18187.25 73.63 52691.29 88888.00 2007-01-09 02:35:58.405 009 18187.26 73.61 52691.40 88888.00 2007-01-09 02:35:58.905 009 18187.18 73.64 52691.42 88888.00 2007-01-09 02:35:59.405 009 18187.15 73.54 52691.42 88888.00 2007-01-09 02:35:59.905 009 18187.19 73.58 52691.44 88888.00 2007-01-09 02:36:00.405 009 18187.19 73.63 52691.40 88888.00 2007-01-09 02:36:00.905 009 18187.04 73.64 52691.42 88888.00 2007-01-09 02:36:01.405 009 18186.89 73.67 52691.52 88888.00 2007-01-09 02:36:01.905 009 18186.89 73.71 52691.35 88888.00 2007-01-09 02:36:02.405 009 18186.89 73.73 52691.25 88888.00 2007-01-09 02:36:02.905 009 18186.88 73.74 52691.33 88888.00 2007-01-09 02:36:03.405 009 18186.84 73.73 52691.47 88888.00 2007-01-09 02:36:03.905 009 18186.82 73.64 52691.59 88888.00 2007-01-09 02:36:04.405 009 18186.75 73.59 52691.51 88888.00 2007-01-09 02:36:04.905 009 18186.71 73.57 52691.51 88888.00 2007-01-09 02:36:05.405 009 18186.78 73.55 52691.50 88888.00 2007-01-09 02:36:05.905 009 18186.82 73.61 52691.61 88888.00 2007-01-09 02:36:06.405 009 18186.74 73.55 52691.69 88888.00 2007-01-09 02:36:06.905 009 18186.68 73.50 52691.71 88888.00 2007-01-09 02:36:07.405 009 18186.62 73.62 52691.70 88888.00 2007-01-09 02:36:07.905 009 18186.60 73.67 52691.75 88888.00 2007-01-09 02:36:08.405 009 18186.61 73.66 52691.72 88888.00 2007-01-09 02:36:08.905 009 18186.60 73.72 52691.61 88888.00 2007-01-09 02:36:09.405 009 18186.52 73.74 52691.62 88888.00 2007-01-09 02:36:09.905 009 18186.50 73.83 52691.75 88888.00 2007-01-09 02:36:10.405 009 18186.56 73.81 52691.81 88888.00 2007-01-09 02:36:10.905 009 18186.55 73.75 52691.83 88888.00 2007-01-09 02:36:11.405 009 18186.54 73.78 52691.83 88888.00 2007-01-09 02:36:11.905 009 18186.49 73.85 52691.86 88888.00 2007-01-09 02:36:12.405 009 18186.46 73.85 52691.85 88888.00 2007-01-09 02:36:12.905 009 18186.49 73.87 52691.79 88888.00 2007-01-09 02:36:13.405 009 18186.43 73.88 52691.87 88888.00 2007-01-09 02:36:13.905 009 18186.44 73.82 52691.90 88888.00 2007-01-09 02:36:14.405 009 18186.40 73.62 52691.76 88888.00 2007-01-09 02:36:14.905 009 18186.45 73.52 52691.74 88888.00 2007-01-09 02:36:15.405 009 18186.49 73.56 52691.71 88888.00 2007-01-09 02:36:15.905 009 18186.53 73.61 52691.62 88888.00 2007-01-09 02:36:16.405 009 18186.33 73.64 52691.70 88888.00 2007-01-09 02:36:16.905 009 18186.21 73.57 52691.74 88888.00 2007-01-09 02:36:17.405 009 18186.35 73.55 52691.75 88888.00 2007-01-09 02:36:17.905 009 18186.35 73.61 52691.84 88888.00 2007-01-09 02:36:18.405 009 18186.33 73.57 52691.86 88888.00 2007-01-09 02:36:18.905 009 18186.28 73.52 52691.84 88888.00 2007-01-09 02:36:19.405 009 18186.11 73.52 52691.82 88888.00 2007-01-09 02:36:19.905 009 18185.95 73.52 52691.74 88888.00 2007-01-09 02:36:20.405 009 18186.00 73.62 52691.74 88888.00 2007-01-09 02:36:20.905 009 18186.04 73.70 52691.70 88888.00 2007-01-09 02:36:21.405 009 18185.90 73.66 52691.76 88888.00 2007-01-09 02:36:21.905 009 18185.84 73.74 52691.76 88888.00 2007-01-09 02:36:22.405 009 18185.83 73.77 52691.77 88888.00 2007-01-09 02:36:22.905 009 18185.90 73.78 52691.77 88888.00 2007-01-09 02:36:23.405 009 18185.97 73.81 52691.73 88888.00 2007-01-09 02:36:23.905 009 18185.88 73.82 52691.75 88888.00 2007-01-09 02:36:24.405 009 18185.83 73.79 52691.72 88888.00 2007-01-09 02:36:24.905 009 18185.89 73.82 52691.80 88888.00 2007-01-09 02:36:25.405 009 18185.94 73.85 52691.70 88888.00 2007-01-09 02:36:25.905 009 18186.11 73.84 52691.65 88888.00 2007-01-09 02:36:26.405 009 18186.13 73.82 52691.69 88888.00 2007-01-09 02:36:26.905 009 18186.21 73.82 52691.70 88888.00 2007-01-09 02:36:27.405 009 18186.11 73.83 52691.60 88888.00 2007-01-09 02:36:27.905 009 18186.02 73.81 52691.58 88888.00 2007-01-09 02:36:28.405 009 18186.05 73.67 52691.62 88888.00 2007-01-09 02:36:28.905 009 18185.95 73.67 52691.81 88888.00 2007-01-09 02:36:29.405 009 18186.10 73.68 52691.84 88888.00 2007-01-09 02:36:29.905 009 18186.10 73.72 52691.74 88888.00 2007-01-09 02:36:30.405 009 18186.04 73.68 52691.73 88888.00 2007-01-09 02:36:30.905 009 18185.99 73.66 52691.71 88888.00 2007-01-09 02:36:31.405 009 18185.96 73.66 52691.67 88888.00 2007-01-09 02:36:31.905 009 18185.81 73.71 52691.68 88888.00 2007-01-09 02:36:32.405 009 18185.87 73.77 52691.76 88888.00 2007-01-09 02:36:32.905 009 18185.80 73.79 52691.73 88888.00 2007-01-09 02:36:33.405 009 18185.77 73.73 52691.71 88888.00 2007-01-09 02:36:33.905 009 18185.79 73.70 52691.70 88888.00 2007-01-09 02:36:34.405 009 18185.85 73.63 52691.72 88888.00 2007-01-09 02:36:34.905 009 18185.77 73.67 52691.69 88888.00 2007-01-09 02:36:35.405 009 18185.68 73.73 52691.75 88888.00 2007-01-09 02:36:35.905 009 18185.67 73.77 52691.74 88888.00 2007-01-09 02:36:36.405 009 18185.84 73.75 52691.72 88888.00 2007-01-09 02:36:36.905 009 18185.89 73.74 52691.71 88888.00 2007-01-09 02:36:37.405 009 18185.95 73.69 52691.64 88888.00 2007-01-09 02:36:37.905 009 18185.91 73.70 52691.60 88888.00 2007-01-09 02:36:38.405 009 18185.89 73.69 52691.70 88888.00 2007-01-09 02:36:38.905 009 18185.95 73.71 52691.76 88888.00 2007-01-09 02:36:39.405 009 18185.98 73.74 52691.79 88888.00 2007-01-09 02:36:39.905 009 18185.98 73.74 52691.67 88888.00 2007-01-09 02:36:40.405 009 18185.88 73.66 52691.51 88888.00 2007-01-09 02:36:40.905 009 18185.83 73.67 52691.57 88888.00 2007-01-09 02:36:41.405 009 18185.80 73.63 52691.56 88888.00 2007-01-09 02:36:41.905 009 18185.80 73.63 52691.54 88888.00 2007-01-09 02:36:42.405 009 18185.89 73.70 52691.53 88888.00 2007-01-09 02:36:42.905 009 18185.77 73.69 52691.42 88888.00 2007-01-09 02:36:43.405 009 18185.69 73.79 52691.47 88888.00 2007-01-09 02:36:43.905 009 18185.70 74.04 52691.41 88888.00 2007-01-09 02:36:44.405 009 18185.70 74.11 52691.41 88888.00 2007-01-09 02:36:44.905 009 18185.76 74.16 52691.46 88888.00 2007-01-09 02:36:45.405 009 18185.70 74.18 52691.54 88888.00 2007-01-09 02:36:45.905 009 18185.77 74.20 52691.44 88888.00 2007-01-09 02:36:46.405 009 18185.81 74.17 52691.49 88888.00 2007-01-09 02:36:46.905 009 18185.79 74.18 52691.47 88888.00 2007-01-09 02:36:47.405 009 18185.79 74.15 52691.40 88888.00 2007-01-09 02:36:47.905 009 18185.79 74.22 52691.36 88888.00 2007-01-09 02:36:48.405 009 18185.87 74.15 52691.33 88888.00 2007-01-09 02:36:48.905 009 18185.96 74.14 52691.30 88888.00 2007-01-09 02:36:49.405 009 18186.04 74.12 52691.36 88888.00 2007-01-09 02:36:49.905 009 18185.98 74.12 52691.47 88888.00 2007-01-09 02:36:50.405 009 18185.90 74.08 52691.44 88888.00 2007-01-09 02:36:50.905 009 18185.80 74.08 52691.39 88888.00 2007-01-09 02:36:51.405 009 18185.84 74.11 52691.32 88888.00 2007-01-09 02:36:51.905 009 18185.89 74.13 52691.24 88888.00 2007-01-09 02:36:52.405 009 18185.98 74.25 52691.28 88888.00 2007-01-09 02:36:52.905 009 18186.05 74.24 52691.28 88888.00 2007-01-09 02:36:53.405 009 18185.94 74.15 52691.22 88888.00 2007-01-09 02:36:53.905 009 18185.88 74.02 52691.26 88888.00 2007-01-09 02:36:54.405 009 18185.86 74.06 52691.27 88888.00 2007-01-09 02:36:54.905 009 18185.92 74.18 52691.24 88888.00 2007-01-09 02:36:55.405 009 18185.97 74.16 52691.15 88888.00 2007-01-09 02:36:55.905 009 18185.86 74.06 52691.15 88888.00 2007-01-09 02:36:56.405 009 18185.87 74.16 52691.13 88888.00 2007-01-09 02:36:56.905 009 18186.02 74.20 52691.09 88888.00 2007-01-09 02:36:57.405 009 18186.06 74.19 52691.13 88888.00 2007-01-09 02:36:57.905 009 18186.05 74.22 52691.21 88888.00 2007-01-09 02:36:58.405 009 18186.09 74.22 52691.18 88888.00 2007-01-09 02:36:58.905 009 18186.12 74.20 52691.13 88888.00 2007-01-09 02:36:59.405 009 18186.18 74.24 52691.07 88888.00 2007-01-09 02:36:59.905 009 18186.13 74.37 52691.01 88888.00 2007-01-09 02:37:00.405 009 18186.30 74.39 52691.04 88888.00 2007-01-09 02:37:00.905 009 18186.29 74.43 52691.13 88888.00 2007-01-09 02:37:01.405 009 18186.28 74.46 52690.96 88888.00 2007-01-09 02:37:01.905 009 18186.39 74.47 52690.92 88888.00 2007-01-09 02:37:02.405 009 18186.38 74.38 52691.12 88888.00 2007-01-09 02:37:02.905 009 18186.31 74.37 52691.23 88888.00 2007-01-09 02:37:03.405 009 18186.24 74.42 52691.23 88888.00 2007-01-09 02:37:03.905 009 18186.19 74.41 52691.21 88888.00 2007-01-09 02:37:04.405 009 18186.40 74.47 52691.12 88888.00 2007-01-09 02:37:04.905 009 18186.37 74.46 52691.21 88888.00 2007-01-09 02:37:05.405 009 18186.40 74.46 52691.30 88888.00 2007-01-09 02:37:05.905 009 18186.45 74.49 52691.27 88888.00 2007-01-09 02:37:06.405 009 18186.50 74.43 52691.24 88888.00 2007-01-09 02:37:06.905 009 18186.50 74.41 52691.27 88888.00 2007-01-09 02:37:07.405 009 18186.60 74.43 52691.29 88888.00 2007-01-09 02:37:07.905 009 18186.64 74.36 52691.28 88888.00 2007-01-09 02:37:08.405 009 18186.59 74.33 52691.21 88888.00 2007-01-09 02:37:08.905 009 18186.56 74.32 52691.18 88888.00 2007-01-09 02:37:09.405 009 18186.57 74.33 52691.14 88888.00 2007-01-09 02:37:09.905 009 18186.54 74.24 52691.19 88888.00 2007-01-09 02:37:10.405 009 18186.53 74.21 52691.18 88888.00 2007-01-09 02:37:10.905 009 18186.55 74.31 52691.15 88888.00 2007-01-09 02:37:11.405 009 18186.71 74.48 52691.16 88888.00 2007-01-09 02:37:11.905 009 18186.74 74.42 52691.18 88888.00 2007-01-09 02:37:12.405 009 18186.65 74.35 52691.28 88888.00 2007-01-09 02:37:12.905 009 18186.72 74.38 52691.34 88888.00 2007-01-09 02:37:13.405 009 18186.62 74.47 52691.23 88888.00 2007-01-09 02:37:13.905 009 18186.62 74.38 52691.28 88888.00 2007-01-09 02:37:14.405 009 18186.55 74.30 52691.27 88888.00 2007-01-09 02:37:14.905 009 18186.63 74.29 52691.13 88888.00 2007-01-09 02:37:15.405 009 18186.56 74.22 52691.06 88888.00 2007-01-09 02:37:15.905 009 18186.46 74.16 52691.05 88888.00 2007-01-09 02:37:16.405 009 18186.63 74.08 52690.96 88888.00 2007-01-09 02:37:16.905 009 18186.64 74.16 52691.02 88888.00 2007-01-09 02:37:17.405 009 18186.65 74.20 52691.03 88888.00 2007-01-09 02:37:17.905 009 18186.65 74.16 52691.25 88888.00 2007-01-09 02:37:18.405 009 18186.64 74.00 52691.17 88888.00 2007-01-09 02:37:18.905 009 18186.52 74.03 52691.13 88888.00 2007-01-09 02:37:19.405 009 18186.56 74.02 52691.21 88888.00 2007-01-09 02:37:19.905 009 18186.57 73.99 52691.24 88888.00 2007-01-09 02:37:20.405 009 18186.50 73.97 52691.14 88888.00 2007-01-09 02:37:20.905 009 18186.51 73.99 52691.02 88888.00 2007-01-09 02:37:21.405 009 18186.43 73.96 52691.04 88888.00 2007-01-09 02:37:21.905 009 18186.46 73.89 52691.19 88888.00 2007-01-09 02:37:22.405 009 18186.53 73.89 52691.07 88888.00 2007-01-09 02:37:22.905 009 18186.66 73.80 52691.10 88888.00 2007-01-09 02:37:23.405 009 18186.62 73.78 52691.10 88888.00 2007-01-09 02:37:23.905 009 18186.50 73.82 52691.01 88888.00 2007-01-09 02:37:24.405 009 18186.50 73.79 52690.96 88888.00 2007-01-09 02:37:24.905 009 18186.51 73.72 52690.95 88888.00 2007-01-09 02:37:25.405 009 18186.50 73.69 52690.91 88888.00 2007-01-09 02:37:25.905 009 18186.45 73.68 52691.05 88888.00 2007-01-09 02:37:26.405 009 18186.44 73.63 52691.15 88888.00 2007-01-09 02:37:26.905 009 18186.48 73.67 52691.24 88888.00 2007-01-09 02:37:27.405 009 18186.44 73.65 52691.27 88888.00 2007-01-09 02:37:27.905 009 18186.50 73.57 52691.32 88888.00 2007-01-09 02:37:28.405 009 18186.49 73.54 52691.34 88888.00 2007-01-09 02:37:28.905 009 18186.48 73.48 52691.32 88888.00 2007-01-09 02:37:29.405 009 18186.48 73.51 52691.32 88888.00 2007-01-09 02:37:29.905 009 18186.48 73.44 52691.24 88888.00 2007-01-09 02:37:30.405 009 18186.48 73.43 52691.33 88888.00 2007-01-09 02:37:30.905 009 18186.56 73.39 52691.35 88888.00 2007-01-09 02:37:31.405 009 18186.56 73.36 52691.35 88888.00 2007-01-09 02:37:31.905 009 18186.49 73.40 52691.28 88888.00 2007-01-09 02:37:32.405 009 18186.54 73.48 52691.22 88888.00 2007-01-09 02:37:32.905 009 18186.50 73.54 52691.27 88888.00 2007-01-09 02:37:33.405 009 18186.45 73.49 52691.37 88888.00 2007-01-09 02:37:33.905 009 18186.43 73.43 52691.49 88888.00 2007-01-09 02:37:34.405 009 18186.29 73.41 52691.37 88888.00 2007-01-09 02:37:34.905 009 18186.30 73.44 52691.36 88888.00 2007-01-09 02:37:35.405 009 18186.27 73.45 52691.45 88888.00 2007-01-09 02:37:35.905 009 18186.22 73.41 52691.52 88888.00 2007-01-09 02:37:36.405 009 18186.22 73.45 52691.60 88888.00 2007-01-09 02:37:36.905 009 18186.21 73.42 52691.53 88888.00 2007-01-09 02:37:37.405 009 18186.16 73.31 52691.57 88888.00 2007-01-09 02:37:37.905 009 18186.13 73.28 52691.44 88888.00 2007-01-09 02:37:38.405 009 18186.12 73.37 52691.38 88888.00 2007-01-09 02:37:38.905 009 18186.10 73.37 52691.27 88888.00 2007-01-09 02:37:39.405 009 18186.08 73.38 52691.32 88888.00 2007-01-09 02:37:39.905 009 18185.91 73.43 52691.33 88888.00 2007-01-09 02:37:40.405 009 18185.90 73.43 52691.41 88888.00 2007-01-09 02:37:40.905 009 18185.99 73.42 52691.42 88888.00 2007-01-09 02:37:41.405 009 18185.85 73.37 52691.45 88888.00 2007-01-09 02:37:41.905 009 18185.92 73.34 52691.41 88888.00 2007-01-09 02:37:42.405 009 18185.96 73.38 52691.39 88888.00 2007-01-09 02:37:42.905 009 18185.85 73.45 52691.39 88888.00 2007-01-09 02:37:43.405 009 18185.83 73.40 52691.39 88888.00 2007-01-09 02:37:43.905 009 18185.81 73.42 52691.36 88888.00 2007-01-09 02:37:44.405 009 18185.92 73.39 52691.40 88888.00 2007-01-09 02:37:44.905 009 18185.85 73.41 52691.37 88888.00 2007-01-09 02:37:45.405 009 18185.87 73.33 52691.28 88888.00 2007-01-09 02:37:45.905 009 18185.90 73.36 52691.37 88888.00 2007-01-09 02:37:46.405 009 18186.00 73.49 52691.39 88888.00 2007-01-09 02:37:46.905 009 18185.98 73.47 52691.39 88888.00 2007-01-09 02:37:47.405 009 18185.96 73.38 52691.34 88888.00 2007-01-09 02:37:47.905 009 18185.92 73.35 52691.26 88888.00 2007-01-09 02:37:48.405 009 18185.90 73.36 52691.28 88888.00 2007-01-09 02:37:48.905 009 18185.88 73.39 52691.28 88888.00 2007-01-09 02:37:49.405 009 18185.99 73.39 52691.24 88888.00 2007-01-09 02:37:49.905 009 18186.09 73.56 52691.24 88888.00 2007-01-09 02:37:50.405 009 18186.12 73.57 52691.17 88888.00 2007-01-09 02:37:50.905 009 18186.02 73.52 52691.23 88888.00 2007-01-09 02:37:51.405 009 18185.97 73.51 52691.36 88888.00 2007-01-09 02:37:51.905 009 18185.95 73.55 52691.24 88888.00 2007-01-09 02:37:52.405 009 18186.00 73.59 52691.06 88888.00 2007-01-09 02:37:52.905 009 18186.12 73.57 52691.02 88888.00 2007-01-09 02:37:53.405 009 18186.16 73.50 52691.07 88888.00 2007-01-09 02:37:53.905 009 18186.18 73.38 52691.24 88888.00 2007-01-09 02:37:54.405 009 18186.18 73.38 52691.19 88888.00 2007-01-09 02:37:54.905 009 18186.16 73.49 52691.14 88888.00 2007-01-09 02:37:55.405 009 18186.23 73.64 52691.13 88888.00 2007-01-09 02:37:55.905 009 18186.28 73.59 52691.16 88888.00 2007-01-09 02:37:56.405 009 18186.32 73.59 52691.36 88888.00 2007-01-09 02:37:56.905 009 18186.31 73.62 52691.33 88888.00 2007-01-09 02:37:57.405 009 18186.30 73.62 52691.26 88888.00 2007-01-09 02:37:57.905 009 18186.30 73.63 52691.22 88888.00 2007-01-09 02:37:58.405 009 18186.28 73.56 52691.19 88888.00 2007-01-09 02:37:58.905 009 18186.34 73.58 52691.22 88888.00 2007-01-09 02:37:59.405 009 18186.29 73.59 52691.25 88888.00 2007-01-09 02:37:59.905 009 18186.39 73.61 52691.04 88888.00 2007-01-09 02:38:00.405 009 18186.42 73.64 52691.11 88888.00 2007-01-09 02:38:00.905 009 18186.39 73.53 52691.26 88888.00 2007-01-09 02:38:01.405 009 18186.50 73.57 52691.23 88888.00 2007-01-09 02:38:01.905 009 18186.59 73.71 52691.22 88888.00 2007-01-09 02:38:02.405 009 18186.54 73.80 52691.22 88888.00 2007-01-09 02:38:02.905 009 18186.46 73.77 52691.27 88888.00 2007-01-09 02:38:03.405 009 18186.49 73.72 52691.16 88888.00 2007-01-09 02:38:03.905 009 18186.51 73.71 52691.12 88888.00 2007-01-09 02:38:04.405 009 18186.56 73.81 52691.06 88888.00 2007-01-09 02:38:04.905 009 18186.61 73.82 52691.10 88888.00 2007-01-09 02:38:05.405 009 18186.62 73.80 52691.04 88888.00 2007-01-09 02:38:05.905 009 18186.63 73.77 52690.96 88888.00 2007-01-09 02:38:06.405 009 18186.59 73.61 52690.94 88888.00 2007-01-09 02:38:06.905 009 18186.61 73.61 52690.95 88888.00 2007-01-09 02:38:07.405 009 18186.61 73.64 52690.88 88888.00 2007-01-09 02:38:07.905 009 18186.59 73.66 52690.87 88888.00 2007-01-09 02:38:08.405 009 18186.56 73.80 52690.90 88888.00 2007-01-09 02:38:08.905 009 18186.55 73.87 52690.95 88888.00 2007-01-09 02:38:09.405 009 18186.64 73.79 52690.95 88888.00 2007-01-09 02:38:09.905 009 18186.70 73.75 52690.87 88888.00 2007-01-09 02:38:10.405 009 18186.66 73.78 52690.96 88888.00 2007-01-09 02:38:10.905 009 18186.68 73.83 52690.96 88888.00 2007-01-09 02:38:11.405 009 18186.66 73.87 52690.82 88888.00 2007-01-09 02:38:11.905 009 18186.64 73.91 52690.88 88888.00 2007-01-09 02:38:12.405 009 18186.78 73.89 52690.93 88888.00 2007-01-09 02:38:12.905 009 18186.75 73.87 52690.93 88888.00 2007-01-09 02:38:13.405 009 18186.76 73.87 52691.01 88888.00 2007-01-09 02:38:13.905 009 18186.73 73.86 52691.09 88888.00 2007-01-09 02:38:14.405 009 18186.66 73.83 52691.17 88888.00 2007-01-09 02:38:14.905 009 18186.73 73.90 52691.06 88888.00 2007-01-09 02:38:15.405 009 18186.67 73.91 52691.01 88888.00 2007-01-09 02:38:15.905 009 18186.71 73.88 52691.03 88888.00 2007-01-09 02:38:16.405 009 18186.76 73.92 52691.11 88888.00 2007-01-09 02:38:16.905 009 18186.59 73.98 52691.04 88888.00 2007-01-09 02:38:17.405 009 18186.57 74.02 52691.15 88888.00 2007-01-09 02:38:17.905 009 18186.61 73.97 52691.33 88888.00 2007-01-09 02:38:18.405 009 18186.60 73.85 52691.17 88888.00 2007-01-09 02:38:18.905 009 18186.53 73.91 52691.24 88888.00 2007-01-09 02:38:19.405 009 18186.54 73.98 52691.34 88888.00 2007-01-09 02:38:19.905 009 18186.60 73.94 52691.26 88888.00 2007-01-09 02:38:20.405 009 18186.70 73.90 52691.27 88888.00 2007-01-09 02:38:20.905 009 18186.63 73.94 52691.29 88888.00 2007-01-09 02:38:21.405 009 18186.46 74.03 52691.25 88888.00 2007-01-09 02:38:21.905 009 18186.30 74.03 52691.22 88888.00 2007-01-09 02:38:22.405 009 18186.32 73.96 52691.24 88888.00 2007-01-09 02:38:22.905 009 18186.31 73.92 52691.25 88888.00 2007-01-09 02:38:23.405 009 18186.29 73.96 52691.25 88888.00 2007-01-09 02:38:23.905 009 18186.32 73.97 52691.17 88888.00 2007-01-09 02:38:24.405 009 18186.45 74.01 52691.01 88888.00 2007-01-09 02:38:24.905 009 18186.40 74.02 52691.01 88888.00 2007-01-09 02:38:25.405 009 18186.45 74.09 52690.94 88888.00 2007-01-09 02:38:25.905 009 18186.50 74.08 52690.84 88888.00 2007-01-09 02:38:26.405 009 18186.48 74.09 52690.89 88888.00 2007-01-09 02:38:26.905 009 18186.41 74.13 52690.94 88888.00 2007-01-09 02:38:27.405 009 18186.34 74.24 52691.09 88888.00 2007-01-09 02:38:27.905 009 18186.30 74.17 52690.95 88888.00 2007-01-09 02:38:28.405 009 18186.29 74.11 52690.84 88888.00 2007-01-09 02:38:28.905 009 18186.18 74.11 52690.91 88888.00 2007-01-09 02:38:29.405 009 18186.20 74.12 52690.91 88888.00 2007-01-09 02:38:29.905 009 18186.30 74.11 52690.89 88888.00 2007-01-09 02:38:30.405 009 18186.42 74.07 52690.89 88888.00 2007-01-09 02:38:30.905 009 18186.44 74.10 52690.94 88888.00 2007-01-09 02:38:31.405 009 18186.43 74.23 52690.93 88888.00 2007-01-09 02:38:31.905 009 18186.39 74.23 52690.93 88888.00 2007-01-09 02:38:32.405 009 18186.26 74.17 52690.94 88888.00 2007-01-09 02:38:32.905 009 18186.22 74.13 52690.88 88888.00 2007-01-09 02:38:33.405 009 18186.21 74.18 52690.87 88888.00 2007-01-09 02:38:33.905 009 18186.16 74.18 52690.86 88888.00 2007-01-09 02:38:34.405 009 18186.22 74.25 52690.91 88888.00 2007-01-09 02:38:34.905 009 18186.15 74.28 52690.76 88888.00 2007-01-09 02:38:35.405 009 18186.10 74.23 52690.81 88888.00 2007-01-09 02:38:35.905 009 18186.12 74.20 52690.98 88888.00 2007-01-09 02:38:36.405 009 18186.13 74.12 52690.95 88888.00 2007-01-09 02:38:36.905 009 18186.09 74.05 52691.06 88888.00 2007-01-09 02:38:37.405 009 18185.92 74.02 52691.09 88888.00 2007-01-09 02:38:37.905 009 18185.87 74.09 52691.18 88888.00 2007-01-09 02:38:38.405 009 18185.91 74.07 52691.14 88888.00 2007-01-09 02:38:38.905 009 18185.98 74.04 52691.12 88888.00 2007-01-09 02:38:39.405 009 18186.13 74.06 52691.10 88888.00 2007-01-09 02:38:39.905 009 18186.20 74.06 52691.10 88888.00 2007-01-09 02:38:40.405 009 18186.09 74.06 52690.99 88888.00 2007-01-09 02:38:40.905 009 18185.97 74.12 52691.04 88888.00 2007-01-09 02:38:41.405 009 18186.00 74.20 52691.03 88888.00 2007-01-09 02:38:41.905 009 18186.06 74.21 52691.06 88888.00 2007-01-09 02:38:42.405 009 18185.92 74.16 52691.14 88888.00 2007-01-09 02:38:42.905 009 18185.92 74.14 52691.23 88888.00 2007-01-09 02:38:43.405 009 18185.96 74.19 52691.32 88888.00 2007-01-09 02:38:43.905 009 18185.99 74.22 52691.25 88888.00 2007-01-09 02:38:44.405 009 18186.16 74.23 52691.25 88888.00 2007-01-09 02:38:44.905 009 18186.08 74.19 52691.27 88888.00 2007-01-09 02:38:45.405 009 18186.05 74.12 52691.34 88888.00 2007-01-09 02:38:45.905 009 18186.11 74.11 52691.25 88888.00 2007-01-09 02:38:46.405 009 18186.12 74.10 52691.22 88888.00 2007-01-09 02:38:46.905 009 18186.12 74.06 52691.34 88888.00 2007-01-09 02:38:47.405 009 18186.01 74.08 52691.38 88888.00 2007-01-09 02:38:47.905 009 18185.96 74.06 52691.32 88888.00 2007-01-09 02:38:48.405 009 18185.91 74.04 52691.29 88888.00 2007-01-09 02:38:48.905 009 18185.88 74.03 52691.36 88888.00 2007-01-09 02:38:49.405 009 18186.01 74.01 52691.28 88888.00 2007-01-09 02:38:49.905 009 18186.04 74.00 52691.37 88888.00 2007-01-09 02:38:50.405 009 18186.04 74.01 52691.39 88888.00 2007-01-09 02:38:50.905 009 18186.01 73.98 52691.33 88888.00 2007-01-09 02:38:51.405 009 18186.10 74.04 52691.34 88888.00 2007-01-09 02:38:51.905 009 18186.05 74.08 52691.33 88888.00 2007-01-09 02:38:52.405 009 18186.09 74.04 52691.28 88888.00 2007-01-09 02:38:52.905 009 18186.08 74.03 52691.30 88888.00 2007-01-09 02:38:53.405 009 18186.04 74.04 52691.21 88888.00 2007-01-09 02:38:53.905 009 18186.22 73.92 52691.15 88888.00 2007-01-09 02:38:54.405 009 18186.24 73.82 52691.12 88888.00 2007-01-09 02:38:54.905 009 18186.27 73.79 52691.15 88888.00 2007-01-09 02:38:55.405 009 18186.27 73.84 52691.28 88888.00 2007-01-09 02:38:55.905 009 18186.28 73.91 52691.25 88888.00 2007-01-09 02:38:56.405 009 18186.35 73.99 52691.30 88888.00 2007-01-09 02:38:56.905 009 18186.37 73.96 52691.38 88888.00 2007-01-09 02:38:57.405 009 18186.30 73.85 52691.39 88888.00 2007-01-09 02:38:57.905 009 18186.28 73.81 52691.33 88888.00 2007-01-09 02:38:58.405 009 18186.39 73.85 52691.26 88888.00 2007-01-09 02:38:58.905 009 18186.53 73.88 52691.14 88888.00 2007-01-09 02:38:59.405 009 18186.52 73.86 52691.13 88888.00 2007-01-09 02:38:59.905 009 18186.53 73.85 52691.10 88888.00 2007-01-09 02:39:00.405 009 18186.63 73.87 52691.12 88888.00 2007-01-09 02:39:00.905 009 18186.73 73.90 52691.03 88888.00 2007-01-09 02:39:01.405 009 18186.75 73.87 52691.05 88888.00 2007-01-09 02:39:01.905 009 18186.75 73.77 52691.05 88888.00 2007-01-09 02:39:02.405 009 18186.80 73.67 52691.09 88888.00 2007-01-09 02:39:02.905 009 18186.76 73.59 52691.03 88888.00 2007-01-09 02:39:03.405 009 18186.84 73.54 52691.04 88888.00 2007-01-09 02:39:03.905 009 18186.87 73.68 52691.10 88888.00 2007-01-09 02:39:04.405 009 18186.82 73.74 52691.12 88888.00 2007-01-09 02:39:04.905 009 18186.82 73.77 52691.16 88888.00 2007-01-09 02:39:05.405 009 18186.85 73.80 52691.12 88888.00 2007-01-09 02:39:05.905 009 18186.93 73.75 52691.11 88888.00 2007-01-09 02:39:06.405 009 18186.94 73.63 52691.14 88888.00 2007-01-09 02:39:06.905 009 18186.98 73.66 52691.25 88888.00 2007-01-09 02:39:07.405 009 18187.05 73.72 52691.23 88888.00 2007-01-09 02:39:07.905 009 18186.95 73.75 52691.11 88888.00 2007-01-09 02:39:08.405 009 18186.98 73.80 52691.03 88888.00 2007-01-09 02:39:08.905 009 18187.08 73.72 52691.03 88888.00 2007-01-09 02:39:09.405 009 18187.20 73.67 52691.05 88888.00 2007-01-09 02:39:09.905 009 18187.24 73.64 52691.10 88888.00 2007-01-09 02:39:10.405 009 18187.14 73.61 52691.25 88888.00 2007-01-09 02:39:10.905 009 18187.13 73.73 52691.11 88888.00 2007-01-09 02:39:11.405 009 18187.06 73.75 52691.05 88888.00 2007-01-09 02:39:11.905 009 18186.96 73.76 52691.05 88888.00 2007-01-09 02:39:12.405 009 18186.96 73.75 52691.07 88888.00 2007-01-09 02:39:12.905 009 18186.99 73.70 52691.05 88888.00 2007-01-09 02:39:13.405 009 18187.06 73.72 52691.03 88888.00 2007-01-09 02:39:13.905 009 18187.04 73.75 52691.06 88888.00 2007-01-09 02:39:14.405 009 18187.04 73.80 52691.14 88888.00 2007-01-09 02:39:14.905 009 18187.03 73.89 52691.05 88888.00 2007-01-09 02:39:15.405 009 18187.03 73.92 52691.06 88888.00 2007-01-09 02:39:15.905 009 18187.06 73.92 52691.11 88888.00 2007-01-09 02:39:16.405 009 18187.18 73.92 52691.05 88888.00 2007-01-09 02:39:16.905 009 18187.22 73.96 52691.10 88888.00 2007-01-09 02:39:17.405 009 18187.14 73.85 52691.12 88888.00 2007-01-09 02:39:17.905 009 18187.25 73.85 52691.03 88888.00 2007-01-09 02:39:18.405 009 18187.19 73.89 52690.96 88888.00 2007-01-09 02:39:18.905 009 18187.18 73.87 52690.94 88888.00 2007-01-09 02:39:19.405 009 18187.16 73.91 52690.99 88888.00 2007-01-09 02:39:19.905 009 18187.15 73.90 52691.00 88888.00 2007-01-09 02:39:20.405 009 18187.17 73.85 52691.07 88888.00 2007-01-09 02:39:20.905 009 18187.24 73.95 52691.05 88888.00 2007-01-09 02:39:21.405 009 18187.25 74.13 52691.03 88888.00 2007-01-09 02:39:21.905 009 18187.22 74.13 52691.09 88888.00 2007-01-09 02:39:22.405 009 18187.28 74.19 52691.11 88888.00 2007-01-09 02:39:22.905 009 18187.18 74.19 52691.12 88888.00 2007-01-09 02:39:23.405 009 18187.24 74.21 52690.98 88888.00 2007-01-09 02:39:23.905 009 18187.29 74.19 52690.98 88888.00 2007-01-09 02:39:24.405 009 18187.20 74.19 52691.13 88888.00 2007-01-09 02:39:24.905 009 18187.26 74.15 52691.28 88888.00 2007-01-09 02:39:25.405 009 18187.16 74.13 52691.28 88888.00 2007-01-09 02:39:25.905 009 18187.21 74.19 52691.26 88888.00 2007-01-09 02:39:26.405 009 18187.22 74.22 52691.18 88888.00 2007-01-09 02:39:26.905 009 18187.24 74.21 52691.17 88888.00 2007-01-09 02:39:27.405 009 18187.31 74.12 52691.13 88888.00 2007-01-09 02:39:27.905 009 18187.21 74.07 52691.15 88888.00 2007-01-09 02:39:28.405 009 18187.20 74.10 52691.25 88888.00 2007-01-09 02:39:28.905 009 18187.17 74.13 52691.19 88888.00 2007-01-09 02:39:29.405 009 18187.04 74.20 52691.24 88888.00 2007-01-09 02:39:29.905 009 18187.06 74.21 52691.33 88888.00 2007-01-09 02:39:30.405 009 18187.11 74.29 52691.36 88888.00 2007-01-09 02:39:30.905 009 18187.21 74.33 52691.30 88888.00 2007-01-09 02:39:31.405 009 18187.21 74.29 52691.27 88888.00 2007-01-09 02:39:31.905 009 18187.22 74.31 52691.32 88888.00 2007-01-09 02:39:32.405 009 18187.13 74.28 52691.33 88888.00 2007-01-09 02:39:32.905 009 18187.03 74.32 52691.33 88888.00 2007-01-09 02:39:33.405 009 18187.10 74.30 52691.35 88888.00 2007-01-09 02:39:33.905 009 18187.14 74.25 52691.37 88888.00 2007-01-09 02:39:34.405 009 18187.10 74.26 52691.45 88888.00 2007-01-09 02:39:34.905 009 18187.21 74.24 52691.49 88888.00 2007-01-09 02:39:35.405 009 18187.16 74.21 52691.54 88888.00 2007-01-09 02:39:35.905 009 18187.19 74.23 52691.49 88888.00 2007-01-09 02:39:36.405 009 18187.32 74.28 52691.40 88888.00 2007-01-09 02:39:36.905 009 18187.18 74.32 52691.42 88888.00 2007-01-09 02:39:37.405 009 18187.19 74.39 52691.34 88888.00 2007-01-09 02:39:37.905 009 18187.21 74.29 52691.41 88888.00 2007-01-09 02:39:38.405 009 18187.27 74.24 52691.54 88888.00 2007-01-09 02:39:38.905 009 18187.20 74.18 52691.65 88888.00 2007-01-09 02:39:39.405 009 18187.14 74.17 52691.53 88888.00 2007-01-09 02:39:39.905 009 18187.09 74.21 52691.47 88888.00 2007-01-09 02:39:40.405 009 18187.10 74.13 52691.54 88888.00 2007-01-09 02:39:40.905 009 18187.11 74.17 52691.46 88888.00 2007-01-09 02:39:41.405 009 18187.03 74.22 52691.40 88888.00 2007-01-09 02:39:41.905 009 18187.14 74.25 52691.33 88888.00 2007-01-09 02:39:42.405 009 18187.14 74.22 52691.34 88888.00 2007-01-09 02:39:42.905 009 18187.14 74.07 52691.32 88888.00 2007-01-09 02:39:43.405 009 18187.06 74.14 52691.34 88888.00 2007-01-09 02:39:43.905 009 18187.11 74.22 52691.35 88888.00 2007-01-09 02:39:44.405 009 18187.17 74.20 52691.49 88888.00 2007-01-09 02:39:44.905 009 18187.14 74.20 52691.51 88888.00 2007-01-09 02:39:45.405 009 18187.10 74.19 52691.49 88888.00 2007-01-09 02:39:45.905 009 18187.03 74.18 52691.32 88888.00 2007-01-09 02:39:46.405 009 18187.02 74.15 52691.33 88888.00 2007-01-09 02:39:46.905 009 18186.95 74.14 52691.32 88888.00 2007-01-09 02:39:47.405 009 18186.96 74.14 52691.37 88888.00 2007-01-09 02:39:47.905 009 18186.91 74.23 52691.45 88888.00 2007-01-09 02:39:48.405 009 18186.89 74.26 52691.33 88888.00 2007-01-09 02:39:48.905 009 18186.99 74.28 52691.28 88888.00 2007-01-09 02:39:49.405 009 18186.97 74.26 52691.28 88888.00 2007-01-09 02:39:49.905 009 18186.99 74.23 52691.25 88888.00 2007-01-09 02:39:50.405 009 18186.98 74.19 52691.36 88888.00 2007-01-09 02:39:50.905 009 18186.95 74.20 52691.40 88888.00 2007-01-09 02:39:51.405 009 18186.98 74.25 52691.40 88888.00 2007-01-09 02:39:51.905 009 18186.91 74.22 52691.46 88888.00 2007-01-09 02:39:52.405 009 18186.84 74.16 52691.39 88888.00 2007-01-09 02:39:52.905 009 18186.83 74.18 52691.38 88888.00 2007-01-09 02:39:53.405 009 18186.81 74.20 52691.33 88888.00 2007-01-09 02:39:53.905 009 18186.76 74.13 52691.24 88888.00 2007-01-09 02:39:54.405 009 18186.83 74.08 52691.28 88888.00 2007-01-09 02:39:54.905 009 18186.91 74.08 52691.28 88888.00 2007-01-09 02:39:55.405 009 18186.88 74.06 52691.27 88888.00 2007-01-09 02:39:55.905 009 18186.93 74.06 52691.28 88888.00 2007-01-09 02:39:56.405 009 18186.97 74.03 52691.12 88888.00 2007-01-09 02:39:56.905 009 18186.91 74.09 52691.17 88888.00 2007-01-09 02:39:57.405 009 18186.81 74.17 52691.24 88888.00 2007-01-09 02:39:57.905 009 18186.83 74.25 52691.27 88888.00 2007-01-09 02:39:58.405 009 18186.87 74.20 52691.25 88888.00 2007-01-09 02:39:58.905 009 18186.87 74.15 52691.25 88888.00 2007-01-09 02:39:59.405 009 18186.84 74.12 52691.30 88888.00 2007-01-09 02:39:59.905 009 18186.84 74.05 52691.28 88888.00 2007-01-09 02:40:00.405 009 18186.88 74.05 52691.26 88888.00 2007-01-09 02:40:00.905 009 18186.87 74.06 52691.29 88888.00 2007-01-09 02:40:01.405 009 18186.66 74.02 52691.35 88888.00 2007-01-09 02:40:01.905 009 18186.62 74.01 52691.25 88888.00 2007-01-09 02:40:02.405 009 18186.67 74.01 52691.23 88888.00 2007-01-09 02:40:02.905 009 18186.66 74.00 52691.29 88888.00 2007-01-09 02:40:03.405 009 18186.63 73.99 52691.15 88888.00 2007-01-09 02:40:03.905 009 18186.67 73.96 52691.17 88888.00 2007-01-09 02:40:04.405 009 18186.54 73.91 52691.24 88888.00 2007-01-09 02:40:04.905 009 18186.55 74.01 52691.24 88888.00 2007-01-09 02:40:05.405 009 18186.61 74.06 52691.18 88888.00 2007-01-09 02:40:05.905 009 18186.57 73.96 52691.21 88888.00 2007-01-09 02:40:06.405 009 18186.61 73.88 52691.14 88888.00 2007-01-09 02:40:06.905 009 18186.57 73.80 52691.12 88888.00 2007-01-09 02:40:07.405 009 18186.65 73.76 52691.15 88888.00 2007-01-09 02:40:07.905 009 18186.65 73.80 52691.18 88888.00 2007-01-09 02:40:08.405 009 18186.63 73.89 52691.26 88888.00 2007-01-09 02:40:08.905 009 18186.68 73.88 52691.16 88888.00 2007-01-09 02:40:09.405 009 18186.54 73.75 52691.22 88888.00 2007-01-09 02:40:09.905 009 18186.52 73.71 52691.23 88888.00 2007-01-09 02:40:10.405 009 18186.46 73.70 52691.18 88888.00 2007-01-09 02:40:10.905 009 18186.57 73.73 52691.25 88888.00 2007-01-09 02:40:11.405 009 18186.64 73.80 52691.29 88888.00 2007-01-09 02:40:11.905 009 18186.71 73.82 52691.34 88888.00 2007-01-09 02:40:12.405 009 18186.80 73.77 52691.37 88888.00 2007-01-09 02:40:12.905 009 18186.80 73.75 52691.48 88888.00 2007-01-09 02:40:13.405 009 18186.72 73.76 52691.51 88888.00 2007-01-09 02:40:13.905 009 18186.68 73.82 52691.39 88888.00 2007-01-09 02:40:14.405 009 18186.59 73.82 52691.19 88888.00 2007-01-09 02:40:14.905 009 18186.54 73.77 52691.30 88888.00 2007-01-09 02:40:15.405 009 18186.62 73.76 52691.42 88888.00 2007-01-09 02:40:15.905 009 18186.73 73.85 52691.47 88888.00 2007-01-09 02:40:16.405 009 18186.65 73.85 52691.35 88888.00 2007-01-09 02:40:16.905 009 18186.73 73.77 52691.21 88888.00 2007-01-09 02:40:17.405 009 18186.72 73.83 52691.16 88888.00 2007-01-09 02:40:17.905 009 18186.70 73.89 52691.26 88888.00 2007-01-09 02:40:18.405 009 18186.80 73.91 52691.29 88888.00 2007-01-09 02:40:18.905 009 18186.82 73.98 52691.18 88888.00 2007-01-09 02:40:19.405 009 18186.72 73.98 52691.11 88888.00 2007-01-09 02:40:19.905 009 18186.74 73.87 52691.11 88888.00 2007-01-09 02:40:20.405 009 18186.76 73.83 52691.19 88888.00 2007-01-09 02:40:20.905 009 18186.84 73.88 52691.16 88888.00 2007-01-09 02:40:21.405 009 18186.94 73.85 52691.15 88888.00 2007-01-09 02:40:21.905 009 18186.97 73.81 52691.21 88888.00 2007-01-09 02:40:22.405 009 18186.85 73.89 52691.21 88888.00 2007-01-09 02:40:22.905 009 18186.70 73.95 52691.12 88888.00 2007-01-09 02:40:23.405 009 18186.72 73.99 52691.10 88888.00 2007-01-09 02:40:23.905 009 18186.72 74.00 52691.19 88888.00 2007-01-09 02:40:24.405 009 18186.68 74.01 52691.18 88888.00 2007-01-09 02:40:24.905 009 18186.71 73.97 52691.16 88888.00 2007-01-09 02:40:25.405 009 18186.74 74.00 52691.21 88888.00 2007-01-09 02:40:25.905 009 18186.72 74.01 52691.29 88888.00 2007-01-09 02:40:26.405 009 18186.75 74.01 52691.16 88888.00 2007-01-09 02:40:26.905 009 18186.51 73.92 52691.16 88888.00 2007-01-09 02:40:27.405 009 18186.33 73.91 52691.17 88888.00 2007-01-09 02:40:27.905 009 18186.40 74.00 52691.05 88888.00 2007-01-09 02:40:28.405 009 18186.71 74.04 52691.13 88888.00 2007-01-09 02:40:28.905 009 18186.84 74.00 52691.18 88888.00 2007-01-09 02:40:29.405 009 18186.78 74.02 52691.23 88888.00 2007-01-09 02:40:29.905 009 18186.85 74.10 52691.22 88888.00 2007-01-09 02:40:30.405 009 18186.86 74.12 52691.16 88888.00 2007-01-09 02:40:30.905 009 18186.84 74.04 52691.14 88888.00 2007-01-09 02:40:31.405 009 18186.84 73.95 52691.06 88888.00 2007-01-09 02:40:31.905 009 18186.92 73.99 52691.05 88888.00 2007-01-09 02:40:32.405 009 18187.03 74.12 52691.13 88888.00 2007-01-09 02:40:32.905 009 18186.99 74.15 52691.14 88888.00 2007-01-09 02:40:33.402 009 18186.91 74.10 52691.21 88888.00 2007-01-09 02:40:33.902 009 18186.95 74.05 52691.14 88888.00 2007-01-09 02:40:34.402 009 18186.99 74.11 52691.12 88888.00 2007-01-09 02:40:34.902 009 18187.00 74.11 52691.23 88888.00 2007-01-09 02:40:35.402 009 18187.02 74.10 52691.23 88888.00 2007-01-09 02:40:35.902 009 18186.99 74.12 52691.19 88888.00 2007-01-09 02:40:36.402 009 18186.93 74.13 52691.17 88888.00 2007-01-09 02:40:36.902 009 18186.87 74.16 52691.16 88888.00 2007-01-09 02:40:37.402 009 18186.88 74.22 52691.14 88888.00 2007-01-09 02:40:37.902 009 18186.86 74.18 52691.15 88888.00 2007-01-09 02:40:38.402 009 18186.85 74.10 52691.22 88888.00 2007-01-09 02:40:38.902 009 18186.83 74.08 52691.19 88888.00 2007-01-09 02:40:39.402 009 18186.72 74.11 52691.24 88888.00 2007-01-09 02:40:39.902 009 18186.73 74.16 52691.25 88888.00 2007-01-09 02:40:40.402 009 18186.73 74.22 52691.24 88888.00 2007-01-09 02:40:40.902 009 18186.76 74.14 52691.23 88888.00 2007-01-09 02:40:41.402 009 18186.83 74.14 52691.25 88888.00 2007-01-09 02:40:41.902 009 18186.68 74.11 52691.32 88888.00 2007-01-09 02:40:42.402 009 18186.64 74.12 52691.32 88888.00 2007-01-09 02:40:42.902 009 18186.67 74.19 52691.35 88888.00 2007-01-09 02:40:43.402 009 18186.67 74.17 52691.41 88888.00 2007-01-09 02:40:43.902 009 18186.70 74.29 52691.44 88888.00 2007-01-09 02:40:44.402 009 18186.68 74.29 52691.46 88888.00 2007-01-09 02:40:44.902 009 18186.71 74.25 52691.30 88888.00 2007-01-09 02:40:45.402 009 18186.56 74.29 52691.28 88888.00 2007-01-09 02:40:45.902 009 18186.45 74.32 52691.22 88888.00 2007-01-09 02:40:46.402 009 18186.53 74.28 52691.28 88888.00 2007-01-09 02:40:46.902 009 18186.63 74.28 52691.34 88888.00 2007-01-09 02:40:47.402 009 18186.67 74.28 52691.30 88888.00 2007-01-09 02:40:47.902 009 18186.71 74.28 52691.14 88888.00 2007-01-09 02:40:48.402 009 18186.72 74.26 52691.07 88888.00 2007-01-09 02:40:48.902 009 18186.62 74.29 52691.19 88888.00 2007-01-09 02:40:49.402 009 18186.59 74.28 52691.26 88888.00 2007-01-09 02:40:49.902 009 18186.66 74.20 52691.22 88888.00 2007-01-09 02:40:50.402 009 18186.66 74.16 52691.22 88888.00 2007-01-09 02:40:50.902 009 18186.71 74.13 52691.18 88888.00 2007-01-09 02:40:51.402 009 18186.65 74.24 52691.28 88888.00 2007-01-09 02:40:51.902 009 18186.63 74.26 52691.29 88888.00 2007-01-09 02:40:52.402 009 18186.62 74.22 52691.30 88888.00 2007-01-09 02:40:52.902 009 18186.62 74.16 52691.28 88888.00 2007-01-09 02:40:53.402 009 18186.52 74.14 52691.30 88888.00 2007-01-09 02:40:53.902 009 18186.39 74.01 52691.42 88888.00 2007-01-09 02:40:54.402 009 18186.35 74.05 52691.46 88888.00 2007-01-09 02:40:54.902 009 18186.38 73.99 52691.47 88888.00 2007-01-09 02:40:55.402 009 18186.35 73.96 52691.44 88888.00 2007-01-09 02:40:55.902 009 18186.33 73.98 52691.26 88888.00 2007-01-09 02:40:56.402 009 18186.37 74.02 52691.28 88888.00 2007-01-09 02:40:56.902 009 18186.42 74.06 52691.23 88888.00 2007-01-09 02:40:57.402 009 18186.54 74.08 52691.11 88888.00 2007-01-09 02:40:57.902 009 18186.57 74.09 52691.02 88888.00 2007-01-09 02:40:58.402 009 18186.43 74.18 52691.05 88888.00 2007-01-09 02:40:58.902 009 18186.38 74.19 52691.12 88888.00 2007-01-09 02:40:59.402 009 18186.46 74.14 52691.10 88888.00 2007-01-09 02:40:59.902 009 18186.52 74.10 52691.13 88888.00 2007-01-09 02:41:00.402 009 18186.46 74.10 52691.07 88888.00 2007-01-09 02:41:00.902 009 18186.46 74.10 52691.09 88888.00 2007-01-09 02:41:01.402 009 18186.43 74.14 52691.23 88888.00 2007-01-09 02:41:01.902 009 18186.43 74.16 52691.18 88888.00 2007-01-09 02:41:02.402 009 18186.49 74.03 52691.19 88888.00 2007-01-09 02:41:02.902 009 18186.60 74.01 52691.36 88888.00 2007-01-09 02:41:03.402 009 18186.63 74.08 52691.29 88888.00 2007-01-09 02:41:03.902 009 18186.53 74.10 52691.30 88888.00 2007-01-09 02:41:04.402 009 18186.50 74.09 52691.22 88888.00 2007-01-09 02:41:04.902 009 18186.44 74.07 52691.30 88888.00 2007-01-09 02:41:05.402 009 18186.45 74.08 52691.30 88888.00 2007-01-09 02:41:05.902 009 18186.33 74.05 52691.37 88888.00 2007-01-09 02:41:06.402 009 18186.38 74.07 52691.41 88888.00 2007-01-09 02:41:06.902 009 18186.28 74.01 52691.34 88888.00 2007-01-09 02:41:07.402 009 18186.33 74.02 52691.28 88888.00 2007-01-09 02:41:07.902 009 18186.48 73.99 52691.33 88888.00 2007-01-09 02:41:08.402 009 18186.41 73.98 52691.29 88888.00 2007-01-09 02:41:08.902 009 18186.44 74.00 52691.24 88888.00 2007-01-09 02:41:09.402 009 18186.51 73.99 52691.32 88888.00 2007-01-09 02:41:09.902 009 18186.49 74.01 52691.28 88888.00 2007-01-09 02:41:10.402 009 18186.37 74.08 52691.29 88888.00 2007-01-09 02:41:10.902 009 18186.39 74.05 52691.26 88888.00 2007-01-09 02:41:11.402 009 18186.34 74.01 52691.32 88888.00 2007-01-09 02:41:11.902 009 18186.26 74.00 52691.23 88888.00 2007-01-09 02:41:12.402 009 18186.18 74.00 52691.19 88888.00 2007-01-09 02:41:12.902 009 18186.26 74.02 52691.18 88888.00 2007-01-09 02:41:13.402 009 18186.24 74.03 52691.11 88888.00 2007-01-09 02:41:13.902 009 18186.12 74.05 52691.16 88888.00 2007-01-09 02:41:14.402 009 18186.28 74.05 52691.26 88888.00 2007-01-09 02:41:14.902 009 18186.35 74.10 52691.26 88888.00 2007-01-09 02:41:15.402 009 18186.35 74.07 52691.28 88888.00 2007-01-09 02:41:15.902 009 18186.31 73.98 52691.16 88888.00 2007-01-09 02:41:16.402 009 18186.33 73.96 52691.24 88888.00 2007-01-09 02:41:16.902 009 18186.43 73.96 52691.34 88888.00 2007-01-09 02:41:17.402 009 18186.46 73.96 52691.36 88888.00 2007-01-09 02:41:17.902 009 18186.46 73.97 52691.36 88888.00 2007-01-09 02:41:18.402 009 18186.45 74.03 52691.26 88888.00 2007-01-09 02:41:18.902 009 18186.44 74.06 52691.26 88888.00 2007-01-09 02:41:19.402 009 18186.49 74.08 52691.22 88888.00 2007-01-09 02:41:19.902 009 18186.43 74.06 52691.16 88888.00 2007-01-09 02:41:20.402 009 18186.51 74.03 52691.17 88888.00 2007-01-09 02:41:20.902 009 18186.54 73.98 52691.21 88888.00 2007-01-09 02:41:21.402 009 18186.68 74.00 52691.16 88888.00 2007-01-09 02:41:21.902 009 18186.70 73.97 52691.17 88888.00 2007-01-09 02:41:22.402 009 18186.60 74.02 52691.11 88888.00 2007-01-09 02:41:22.902 009 18186.57 74.11 52691.21 88888.00 2007-01-09 02:41:23.402 009 18186.48 74.13 52691.16 88888.00 2007-01-09 02:41:23.902 009 18186.65 74.19 52691.05 88888.00 2007-01-09 02:41:24.402 009 18186.68 74.21 52691.03 88888.00 2007-01-09 02:41:24.902 009 18186.70 74.12 52691.10 88888.00 2007-01-09 02:41:25.402 009 18186.70 74.06 52691.27 88888.00 2007-01-09 02:41:25.902 009 18186.68 73.97 52691.35 88888.00 2007-01-09 02:41:26.402 009 18186.78 74.01 52691.38 88888.00 2007-01-09 02:41:26.902 009 18186.74 74.05 52691.34 88888.00 2007-01-09 02:41:27.402 009 18186.65 74.06 52691.34 88888.00 2007-01-09 02:41:27.902 009 18186.74 74.02 52691.40 88888.00 2007-01-09 02:41:28.402 009 18186.75 73.97 52691.34 88888.00 2007-01-09 02:41:28.902 009 18186.74 73.92 52691.38 88888.00 2007-01-09 02:41:29.402 009 18186.75 73.88 52691.40 88888.00 2007-01-09 02:41:29.902 009 18186.77 73.92 52691.39 88888.00 2007-01-09 02:41:30.402 009 18186.80 73.84 52691.40 88888.00 2007-01-09 02:41:30.902 009 18186.82 73.88 52691.37 88888.00 2007-01-09 02:41:31.402 009 18186.83 74.02 52691.30 88888.00 2007-01-09 02:41:31.902 009 18186.84 73.99 52691.39 88888.00 2007-01-09 02:41:32.402 009 18186.80 74.00 52691.36 88888.00 2007-01-09 02:41:32.902 009 18186.74 74.04 52691.40 88888.00 2007-01-09 02:41:33.402 009 18186.74 74.01 52691.32 88888.00 2007-01-09 02:41:33.902 009 18186.74 73.88 52691.23 88888.00 2007-01-09 02:41:34.402 009 18186.76 73.75 52691.33 88888.00 2007-01-09 02:41:34.902 009 18186.89 73.67 52691.40 88888.00 2007-01-09 02:41:35.402 009 18186.82 73.68 52691.33 88888.00 2007-01-09 02:41:35.902 009 18186.97 73.75 52691.34 88888.00 2007-01-09 02:41:36.402 009 18186.96 73.75 52691.27 88888.00 2007-01-09 02:41:36.902 009 18186.86 73.72 52691.24 88888.00 2007-01-09 02:41:37.402 009 18186.83 73.68 52691.28 88888.00 2007-01-09 02:41:37.902 009 18186.81 73.72 52691.35 88888.00 2007-01-09 02:41:38.402 009 18186.75 73.78 52691.30 88888.00 2007-01-09 02:41:38.902 009 18186.65 73.71 52691.25 88888.00 2007-01-09 02:41:39.402 009 18186.68 73.62 52691.26 88888.00 2007-01-09 02:41:39.902 009 18186.75 73.57 52691.42 88888.00 2007-01-09 02:41:40.402 009 18186.68 73.58 52691.44 88888.00 2007-01-09 02:41:40.902 009 18186.62 73.59 52691.45 88888.00 2007-01-09 02:41:41.402 009 18186.76 73.64 52691.36 88888.00 2007-01-09 02:41:41.902 009 18186.73 73.65 52691.36 88888.00 2007-01-09 02:41:42.402 009 18186.81 73.73 52691.38 88888.00 2007-01-09 02:41:42.902 009 18186.80 73.70 52691.41 88888.00 2007-01-09 02:41:43.402 009 18186.87 73.68 52691.36 88888.00 2007-01-09 02:41:43.902 009 18186.83 73.75 52691.32 88888.00 2007-01-09 02:41:44.402 009 18186.74 73.75 52691.34 88888.00 2007-01-09 02:41:44.902 009 18186.82 73.73 52691.38 88888.00 2007-01-09 02:41:45.402 009 18186.91 73.69 52691.28 88888.00 2007-01-09 02:41:45.902 009 18186.87 73.62 52691.15 88888.00 2007-01-09 02:41:46.402 009 18186.81 73.58 52691.25 88888.00 2007-01-09 02:41:46.902 009 18186.65 73.57 52691.32 88888.00 2007-01-09 02:41:47.402 009 18186.64 73.47 52691.21 88888.00 2007-01-09 02:41:47.902 009 18186.82 73.50 52691.22 88888.00 2007-01-09 02:41:48.402 009 18186.68 73.57 52691.26 88888.00 2007-01-09 02:41:48.902 009 18186.68 73.55 52691.28 88888.00 2007-01-09 02:41:49.402 009 18186.62 73.58 52691.26 88888.00 2007-01-09 02:41:49.902 009 18186.63 73.65 52691.24 88888.00 2007-01-09 02:41:50.402 009 18186.63 73.54 52691.28 88888.00 2007-01-09 02:41:50.902 009 18186.67 73.50 52691.38 88888.00 2007-01-09 02:41:51.402 009 18186.68 73.57 52691.37 88888.00 2007-01-09 02:41:51.902 009 18186.78 73.54 52691.34 88888.00 2007-01-09 02:41:52.402 009 18186.93 73.52 52691.35 88888.00 2007-01-09 02:41:52.902 009 18186.89 73.53 52691.45 88888.00 2007-01-09 02:41:53.402 009 18186.95 73.52 52691.36 88888.00 2007-01-09 02:41:53.902 009 18187.00 73.52 52691.37 88888.00 2007-01-09 02:41:54.402 009 18186.91 73.49 52691.34 88888.00 2007-01-09 02:41:54.902 009 18186.83 73.53 52691.28 88888.00 2007-01-09 02:41:55.402 009 18186.80 73.57 52691.26 88888.00 2007-01-09 02:41:55.902 009 18186.78 73.58 52691.23 88888.00 2007-01-09 02:41:56.402 009 18186.86 73.54 52691.22 88888.00 2007-01-09 02:41:56.902 009 18186.93 73.54 52691.16 88888.00 2007-01-09 02:41:57.402 009 18187.04 73.54 52691.23 88888.00 2007-01-09 02:41:57.902 009 18186.93 73.56 52691.16 88888.00 2007-01-09 02:41:58.402 009 18186.72 73.52 52691.09 88888.00 2007-01-09 02:41:58.902 009 18186.74 73.54 52691.15 88888.00 2007-01-09 02:41:59.402 009 18186.81 73.54 52691.16 88888.00 2007-01-09 02:41:59.902 009 18186.73 73.63 52691.17 88888.00 2007-01-09 02:42:00.402 009 18186.68 73.62 52691.24 88888.00 2007-01-09 02:42:00.902 009 18186.82 73.51 52691.28 88888.00 2007-01-09 02:42:01.402 009 18186.87 73.49 52691.29 88888.00 2007-01-09 02:42:01.902 009 18186.74 73.48 52691.26 88888.00 2007-01-09 02:42:02.402 009 18186.63 73.55 52691.22 88888.00 2007-01-09 02:42:02.902 009 18186.57 73.59 52691.14 88888.00 2007-01-09 02:42:03.402 009 18186.65 73.65 52691.09 88888.00 2007-01-09 02:42:03.902 009 18186.73 73.62 52691.12 88888.00 2007-01-09 02:42:04.402 009 18186.71 73.66 52691.05 88888.00 2007-01-09 02:42:04.902 009 18186.66 73.70 52691.21 88888.00 2007-01-09 02:42:05.402 009 18186.72 73.72 52691.32 88888.00 2007-01-09 02:42:05.902 009 18186.72 73.74 52691.33 88888.00 2007-01-09 02:42:06.402 009 18186.71 73.74 52691.29 88888.00 2007-01-09 02:42:06.902 009 18186.59 73.64 52691.30 88888.00 2007-01-09 02:42:07.402 009 18186.65 73.62 52691.29 88888.00 2007-01-09 02:42:07.902 009 18186.63 73.58 52691.22 88888.00 2007-01-09 02:42:08.402 009 18186.61 73.61 52691.18 88888.00 2007-01-09 02:42:08.902 009 18186.59 73.62 52691.19 88888.00 2007-01-09 02:42:09.402 009 18186.56 73.73 52691.28 88888.00 2007-01-09 02:42:09.902 009 18186.66 73.73 52691.24 88888.00 2007-01-09 02:42:10.402 009 18186.75 73.68 52691.17 88888.00 2007-01-09 02:42:10.902 009 18186.77 73.62 52691.03 88888.00 2007-01-09 02:42:11.402 009 18186.71 73.61 52691.05 88888.00 2007-01-09 02:42:11.902 009 18186.68 73.67 52690.99 88888.00 2007-01-09 02:42:12.402 009 18186.66 73.70 52691.02 88888.00 2007-01-09 02:42:12.902 009 18186.57 73.65 52690.95 88888.00 2007-01-09 02:42:13.402 009 18186.52 73.58 52691.04 88888.00 2007-01-09 02:42:13.902 009 18186.55 73.53 52691.07 88888.00 2007-01-09 02:42:14.402 009 18186.56 73.66 52691.06 88888.00 2007-01-09 02:42:14.902 009 18186.71 73.62 52691.05 88888.00 2007-01-09 02:42:15.402 009 18186.66 73.56 52691.13 88888.00 2007-01-09 02:42:15.902 009 18186.53 73.66 52691.21 88888.00 2007-01-09 02:42:16.402 009 18186.55 73.62 52691.09 88888.00 2007-01-09 02:42:16.902 009 18186.54 73.58 52691.05 88888.00 2007-01-09 02:42:17.402 009 18186.49 73.52 52691.02 88888.00 2007-01-09 02:42:17.902 009 18186.48 73.48 52690.96 88888.00 2007-01-09 02:42:18.402 009 18186.52 73.45 52690.94 88888.00 2007-01-09 02:42:18.902 009 18186.48 73.53 52691.00 88888.00 2007-01-09 02:42:19.402 009 18186.51 73.50 52690.94 88888.00 2007-01-09 02:42:19.902 009 18186.55 73.48 52690.95 88888.00 2007-01-09 02:42:20.402 009 18186.49 73.47 52691.03 88888.00 2007-01-09 02:42:20.902 009 18186.38 73.43 52691.15 88888.00 2007-01-09 02:42:21.402 009 18186.46 73.46 52691.24 88888.00 2007-01-09 02:42:21.902 009 18186.52 73.42 52691.27 88888.00 2007-01-09 02:42:22.402 009 18186.55 73.43 52691.23 88888.00 2007-01-09 02:42:22.902 009 18186.44 73.50 52691.16 88888.00 2007-01-09 02:42:23.402 009 18186.44 73.55 52691.22 88888.00 2007-01-09 02:42:23.902 009 18186.45 73.53 52691.14 88888.00 2007-01-09 02:42:24.402 009 18186.48 73.51 52691.13 88888.00 2007-01-09 02:42:24.902 009 18186.53 73.61 52691.21 88888.00 2007-01-09 02:42:25.402 009 18186.41 73.64 52691.14 88888.00 2007-01-09 02:42:25.902 009 18186.37 73.69 52691.10 88888.00 2007-01-09 02:42:26.402 009 18186.38 73.59 52690.99 88888.00 2007-01-09 02:42:26.902 009 18186.39 73.51 52691.02 88888.00 2007-01-09 02:42:27.402 009 18186.46 73.54 52691.07 88888.00 2007-01-09 02:42:27.902 009 18186.56 73.56 52691.03 88888.00 2007-01-09 02:42:28.402 009 18186.56 73.51 52691.05 88888.00 2007-01-09 02:42:28.902 009 18186.59 73.45 52691.04 88888.00 2007-01-09 02:42:29.402 009 18186.55 73.59 52690.95 88888.00 2007-01-09 02:42:29.902 009 18186.50 73.63 52691.01 88888.00 2007-01-09 02:42:30.402 009 18186.48 73.55 52691.02 88888.00 2007-01-09 02:42:30.902 009 18186.51 73.52 52690.98 88888.00 2007-01-09 02:42:31.402 009 18186.48 73.44 52691.04 88888.00 2007-01-09 02:42:31.902 009 18186.49 73.38 52690.99 88888.00 2007-01-09 02:42:32.402 009 18186.42 73.40 52691.11 88888.00 2007-01-09 02:42:32.902 009 18186.38 73.40 52691.15 88888.00 2007-01-09 02:42:33.402 009 18186.43 73.35 52691.10 88888.00 2007-01-09 02:42:33.902 009 18186.45 73.25 52691.03 88888.00 2007-01-09 02:42:34.402 009 18186.45 73.26 52691.04 88888.00 2007-01-09 02:42:34.902 009 18186.48 73.25 52690.80 88888.00 2007-01-09 02:42:35.402 009 18186.46 73.28 52690.66 88888.00 2007-01-09 02:42:35.902 009 18186.42 73.24 52690.82 88888.00 2007-01-09 02:42:36.402 009 18186.41 73.19 52690.84 88888.00 2007-01-09 02:42:36.902 009 18186.46 73.18 52690.72 88888.00 2007-01-09 02:42:37.402 009 18186.49 73.25 52690.61 88888.00 2007-01-09 02:42:37.902 009 18186.49 73.34 52690.67 88888.00 2007-01-09 02:42:38.402 009 18186.45 73.36 52690.79 88888.00 2007-01-09 02:42:38.902 009 18186.43 73.43 52690.94 88888.00 2007-01-09 02:42:39.402 009 18186.55 73.36 52691.04 88888.00 2007-01-09 02:42:39.902 009 18186.52 73.30 52691.00 88888.00 2007-01-09 02:42:40.402 009 18186.42 73.30 52691.02 88888.00 2007-01-09 02:42:40.902 009 18186.46 73.32 52691.12 88888.00 2007-01-09 02:42:41.402 009 18186.50 73.34 52691.04 88888.00 2007-01-09 02:42:41.902 009 18186.48 73.43 52690.95 88888.00 2007-01-09 02:42:42.402 009 18186.66 73.40 52690.92 88888.00 2007-01-09 02:42:42.902 009 18186.55 73.39 52690.92 88888.00 2007-01-09 02:42:43.402 009 18186.60 73.43 52691.10 88888.00 2007-01-09 02:42:43.902 009 18186.63 73.47 52691.00 88888.00 2007-01-09 02:42:44.402 009 18186.65 73.49 52690.82 88888.00 2007-01-09 02:42:44.902 009 18186.62 73.47 52690.87 88888.00 2007-01-09 02:42:45.402 009 18186.71 73.46 52691.11 88888.00 2007-01-09 02:42:45.902 009 18186.68 73.42 52691.30 88888.00 2007-01-09 02:42:46.402 009 18186.60 73.39 52691.14 88888.00 2007-01-09 02:42:46.902 009 18186.67 73.44 52691.10 88888.00 2007-01-09 02:42:47.402 009 18186.70 73.45 52691.23 88888.00 2007-01-09 02:42:47.902 009 18186.73 73.43 52691.28 88888.00 2007-01-09 02:42:48.402 009 18186.59 73.48 52691.32 88888.00 2007-01-09 02:42:48.902 009 18186.65 73.50 52691.38 88888.00 2007-01-09 02:42:49.402 009 18186.71 73.43 52691.32 88888.00 2007-01-09 02:42:49.902 009 18186.75 73.35 52691.28 88888.00 2007-01-09 02:42:50.402 009 18186.77 73.20 52691.32 88888.00 2007-01-09 02:42:50.902 009 18186.66 73.28 52691.13 88888.00 2007-01-09 02:42:51.402 009 18186.67 73.20 52691.10 88888.00 2007-01-09 02:42:51.902 009 18186.71 73.18 52691.22 88888.00 2007-01-09 02:42:52.402 009 18186.61 73.21 52691.16 88888.00 2007-01-09 02:42:52.902 009 18186.62 73.28 52691.10 88888.00 2007-01-09 02:42:53.402 009 18186.67 73.26 52691.18 88888.00 2007-01-09 02:42:53.902 009 18186.66 73.38 52691.18 88888.00 2007-01-09 02:42:54.402 009 18186.54 73.33 52691.10 88888.00 2007-01-09 02:42:54.902 009 18186.52 73.31 52691.10 88888.00 2007-01-09 02:42:55.402 009 18186.54 73.25 52691.07 88888.00 2007-01-09 02:42:55.902 009 18186.60 73.25 52691.10 88888.00 2007-01-09 02:42:56.402 009 18186.53 73.37 52691.19 88888.00 2007-01-09 02:42:56.902 009 18186.49 73.34 52691.23 88888.00 2007-01-09 02:42:57.402 009 18186.59 73.35 52691.35 88888.00 2007-01-09 02:42:57.902 009 18186.51 73.35 52691.39 88888.00 2007-01-09 02:42:58.402 009 18186.50 73.35 52691.44 88888.00 2007-01-09 02:42:58.902 009 18186.59 73.32 52691.47 88888.00 2007-01-09 02:42:59.402 009 18186.56 73.24 52691.48 88888.00 2007-01-09 02:42:59.902 009 18186.53 73.16 52691.44 88888.00 2007-01-09 02:43:00.402 009 18186.56 73.21 52691.36 88888.00 2007-01-09 02:43:00.902 009 18186.53 73.22 52691.29 88888.00 2007-01-09 02:43:01.402 009 18186.45 73.26 52691.36 88888.00 2007-01-09 02:43:01.902 009 18186.44 73.33 52691.30 88888.00 2007-01-09 02:43:02.402 009 18186.49 73.25 52691.24 88888.00 2007-01-09 02:43:02.902 009 18186.46 73.26 52691.14 88888.00 2007-01-09 02:43:03.402 009 18186.45 73.24 52691.15 88888.00 2007-01-09 02:43:03.902 009 18186.42 73.25 52691.30 88888.00 2007-01-09 02:43:04.402 009 18186.56 73.33 52691.14 88888.00 2007-01-09 02:43:04.902 009 18186.39 73.33 52691.12 88888.00 2007-01-09 02:43:05.402 009 18186.26 73.33 52691.24 88888.00 2007-01-09 02:43:05.902 009 18186.29 73.32 52691.23 88888.00 2007-01-09 02:43:06.402 009 18186.30 73.26 52691.19 88888.00 2007-01-09 02:43:06.902 009 18186.31 73.24 52691.19 88888.00 2007-01-09 02:43:07.402 009 18186.35 73.17 52691.11 88888.00 2007-01-09 02:43:07.902 009 18186.50 73.28 52691.12 88888.00 2007-01-09 02:43:08.402 009 18186.57 73.32 52691.18 88888.00 2007-01-09 02:43:08.902 009 18186.50 73.32 52691.21 88888.00 2007-01-09 02:43:09.402 009 18186.40 73.21 52691.23 88888.00 2007-01-09 02:43:09.902 009 18186.32 73.28 52691.33 88888.00 2007-01-09 02:43:10.402 009 18186.43 73.24 52691.25 88888.00 2007-01-09 02:43:10.902 009 18186.52 73.23 52691.13 88888.00 2007-01-09 02:43:11.402 009 18186.55 73.23 52691.04 88888.00 2007-01-09 02:43:11.902 009 18186.48 73.26 52691.02 88888.00 2007-01-09 02:43:12.402 009 18186.50 73.23 52691.06 88888.00 2007-01-09 02:43:12.902 009 18186.52 73.15 52690.98 88888.00 2007-01-09 02:43:13.402 009 18186.61 73.20 52691.04 88888.00 2007-01-09 02:43:13.902 009 18186.59 73.21 52691.09 88888.00 2007-01-09 02:43:14.402 009 18186.55 73.25 52691.11 88888.00 2007-01-09 02:43:14.902 009 18186.49 73.26 52691.13 88888.00 2007-01-09 02:43:15.402 009 18186.44 73.25 52691.07 88888.00 2007-01-09 02:43:15.902 009 18186.45 73.23 52691.07 88888.00 2007-01-09 02:43:16.402 009 18186.40 73.30 52691.04 88888.00 2007-01-09 02:43:16.902 009 18186.46 73.33 52691.02 88888.00 2007-01-09 02:43:17.402 009 18186.44 73.35 52691.14 88888.00 2007-01-09 02:43:17.902 009 18186.27 73.22 52691.02 88888.00 2007-01-09 02:43:18.402 009 18186.30 73.10 52690.90 88888.00 2007-01-09 02:43:18.902 009 18186.35 73.14 52690.88 88888.00 2007-01-09 02:43:19.402 009 18186.34 73.12 52691.00 88888.00 2007-01-09 02:43:19.902 009 18186.37 73.09 52691.00 88888.00 2007-01-09 02:43:20.402 009 18186.31 73.11 52691.01 88888.00 2007-01-09 02:43:20.902 009 18186.26 73.16 52691.03 88888.00 2007-01-09 02:43:21.402 009 18186.22 73.25 52691.13 88888.00 2007-01-09 02:43:21.902 009 18186.27 73.23 52691.10 88888.00 2007-01-09 02:43:22.402 009 18186.22 73.20 52691.10 88888.00 2007-01-09 02:43:22.902 009 18186.21 73.21 52691.10 88888.00 2007-01-09 02:43:23.402 009 18186.20 73.25 52691.11 88888.00 2007-01-09 02:43:23.902 009 18186.27 73.28 52690.99 88888.00 2007-01-09 02:43:24.402 009 18186.21 73.32 52691.05 88888.00 2007-01-09 02:43:24.902 009 18186.30 73.31 52691.09 88888.00 2007-01-09 02:43:25.402 009 18186.35 73.34 52691.22 88888.00 2007-01-09 02:43:25.902 009 18186.28 73.40 52691.22 88888.00 2007-01-09 02:43:26.402 009 18186.39 73.28 52691.25 88888.00 2007-01-09 02:43:26.902 009 18186.45 73.28 52691.26 88888.00 2007-01-09 02:43:27.402 009 18186.40 73.26 52691.30 88888.00 2007-01-09 02:43:27.902 009 18186.24 73.33 52691.23 88888.00 2007-01-09 02:43:28.402 009 18186.37 73.40 52691.19 88888.00 2007-01-09 02:43:28.902 009 18186.42 73.40 52691.19 88888.00 2007-01-09 02:43:29.402 009 18186.39 73.41 52691.04 88888.00 2007-01-09 02:43:29.902 009 18186.33 73.40 52690.98 88888.00 2007-01-09 02:43:30.402 009 18186.41 73.39 52691.13 88888.00 2007-01-09 02:43:30.902 009 18186.43 73.33 52691.03 88888.00 2007-01-09 02:43:31.402 009 18186.51 73.42 52691.14 88888.00 2007-01-09 02:43:31.902 009 18186.43 73.43 52691.27 88888.00 2007-01-09 02:43:32.402 009 18186.35 73.47 52691.19 88888.00 2007-01-09 02:43:32.902 009 18186.44 73.36 52691.04 88888.00 2007-01-09 02:43:33.402 009 18186.44 73.30 52690.91 88888.00 2007-01-09 02:43:33.902 009 18186.40 73.40 52691.04 88888.00 2007-01-09 02:43:34.402 009 18186.50 73.43 52691.01 88888.00 2007-01-09 02:43:34.902 009 18186.49 73.43 52691.02 88888.00 2007-01-09 02:43:35.402 009 18186.52 73.46 52691.03 88888.00 2007-01-09 02:43:35.902 009 18186.49 73.42 52690.88 88888.00 2007-01-09 02:43:36.402 009 18186.56 73.30 52690.93 88888.00 2007-01-09 02:43:36.902 009 18186.54 73.25 52690.99 88888.00 2007-01-09 02:43:37.402 009 18186.50 73.17 52690.93 88888.00 2007-01-09 02:43:37.902 009 18186.53 73.19 52691.01 88888.00 2007-01-09 02:43:38.402 009 18186.52 73.28 52691.14 88888.00 2007-01-09 02:43:38.902 009 18186.42 73.25 52691.21 88888.00 2007-01-09 02:43:39.402 009 18186.43 73.23 52691.19 88888.00 2007-01-09 02:43:39.902 009 18186.34 73.23 52691.15 88888.00 2007-01-09 02:43:40.402 009 18186.30 73.14 52691.13 88888.00 2007-01-09 02:43:40.902 009 18186.44 73.14 52691.21 88888.00 2007-01-09 02:43:41.402 009 18186.55 73.26 52691.25 88888.00 2007-01-09 02:43:41.902 009 18186.45 73.33 52691.24 88888.00 2007-01-09 02:43:42.402 009 18186.42 73.40 52691.23 88888.00 2007-01-09 02:43:42.902 009 18186.52 73.41 52691.33 88888.00 2007-01-09 02:43:43.402 009 18186.48 73.39 52691.22 88888.00 2007-01-09 02:43:43.902 009 18186.55 73.36 52691.22 88888.00 2007-01-09 02:43:44.402 009 18186.55 73.36 52691.11 88888.00 2007-01-09 02:43:44.902 009 18186.65 73.36 52691.12 88888.00 2007-01-09 02:43:45.402 009 18186.70 73.37 52691.21 88888.00 2007-01-09 02:43:45.902 009 18186.62 73.38 52691.21 88888.00 2007-01-09 02:43:46.402 009 18186.49 73.40 52691.09 88888.00 2007-01-09 02:43:46.902 009 18186.50 73.47 52691.14 88888.00 2007-01-09 02:43:47.402 009 18186.56 73.37 52691.16 88888.00 2007-01-09 02:43:47.902 009 18186.55 73.25 52691.21 88888.00 2007-01-09 02:43:48.402 009 18186.49 73.25 52691.27 88888.00 2007-01-09 02:43:48.902 009 18186.49 73.24 52691.24 88888.00 2007-01-09 02:43:49.402 009 18186.54 73.22 52691.23 88888.00 2007-01-09 02:43:49.902 009 18186.59 73.16 52691.19 88888.00 2007-01-09 02:43:50.402 009 18186.56 73.12 52691.21 88888.00 2007-01-09 02:43:50.902 009 18186.62 73.24 52691.14 88888.00 2007-01-09 02:43:51.402 009 18186.63 73.25 52690.92 88888.00 2007-01-09 02:43:51.902 009 18186.68 73.22 52690.77 88888.00 2007-01-09 02:43:52.402 009 18186.72 73.29 52690.88 88888.00 2007-01-09 02:43:52.902 009 18186.75 73.32 52691.03 88888.00 2007-01-09 02:43:53.402 009 18186.64 73.33 52691.06 88888.00 2007-01-09 02:43:53.902 009 18186.62 73.38 52690.95 88888.00 2007-01-09 02:43:54.402 009 18186.61 73.36 52690.96 88888.00 2007-01-09 02:43:54.902 009 18186.57 73.38 52690.96 88888.00 2007-01-09 02:43:55.402 009 18186.65 73.33 52690.91 88888.00 2007-01-09 02:43:55.902 009 18186.62 73.32 52690.92 88888.00 2007-01-09 02:43:56.402 009 18186.51 73.30 52691.00 88888.00 2007-01-09 02:43:56.902 009 18186.39 73.25 52691.00 88888.00 2007-01-09 02:43:57.402 009 18186.45 73.38 52690.94 88888.00 2007-01-09 02:43:57.902 009 18186.56 73.37 52690.92 88888.00 2007-01-09 02:43:58.402 009 18186.57 73.38 52691.02 88888.00 2007-01-09 02:43:58.902 009 18186.60 73.37 52691.01 88888.00 2007-01-09 02:43:59.402 009 18186.54 73.46 52690.94 88888.00 2007-01-09 02:43:59.902 009 18186.57 73.37 52691.05 88888.00 2007-01-09 02:44:00.402 009 18186.55 73.33 52691.09 88888.00 2007-01-09 02:44:00.902 009 18186.59 73.32 52691.19 88888.00 2007-01-09 02:44:01.402 009 18186.51 73.26 52691.23 88888.00 2007-01-09 02:44:01.902 009 18186.54 73.25 52691.17 88888.00 2007-01-09 02:44:02.402 009 18186.66 73.23 52691.19 88888.00 2007-01-09 02:44:02.902 009 18186.68 73.21 52691.23 88888.00 2007-01-09 02:44:03.402 009 18186.67 73.19 52691.16 88888.00 2007-01-09 02:44:03.902 009 18186.67 73.21 52691.17 88888.00 2007-01-09 02:44:04.402 009 18186.63 73.17 52690.99 88888.00 2007-01-09 02:44:04.902 009 18186.61 73.14 52690.95 88888.00 2007-01-09 02:44:05.402 009 18186.59 73.12 52690.96 88888.00 2007-01-09 02:44:05.902 009 18186.54 73.17 52691.02 88888.00 2007-01-09 02:44:06.402 009 18186.60 73.17 52691.14 88888.00 2007-01-09 02:44:06.902 009 18186.56 73.25 52691.12 88888.00 2007-01-09 02:44:07.402 009 18186.48 73.34 52691.01 88888.00 2007-01-09 02:44:07.902 009 18186.46 73.29 52691.09 88888.00 2007-01-09 02:44:08.402 009 18186.52 73.20 52691.10 88888.00 2007-01-09 02:44:08.902 009 18186.50 73.17 52691.19 88888.00 2007-01-09 02:44:09.402 009 18186.37 73.04 52691.26 88888.00 2007-01-09 02:44:09.902 009 18186.39 73.10 52691.30 88888.00 2007-01-09 02:44:10.402 009 18186.43 73.18 52691.23 88888.00 2007-01-09 02:44:10.902 009 18186.54 73.10 52691.15 88888.00 2007-01-09 02:44:11.402 009 18186.59 73.04 52691.17 88888.00 2007-01-09 02:44:11.902 009 18186.64 73.03 52691.29 88888.00 2007-01-09 02:44:12.402 009 18186.64 73.04 52691.27 88888.00 2007-01-09 02:44:12.902 009 18186.60 73.06 52691.10 88888.00 2007-01-09 02:44:13.402 009 18186.61 73.12 52691.07 88888.00 2007-01-09 02:44:13.902 009 18186.56 73.02 52691.06 88888.00 2007-01-09 02:44:14.402 009 18186.46 72.96 52691.05 88888.00 2007-01-09 02:44:14.902 009 18186.44 72.99 52691.09 88888.00 2007-01-09 02:44:15.402 009 18186.43 72.96 52691.05 88888.00 2007-01-09 02:44:15.902 009 18186.46 72.99 52691.09 88888.00 2007-01-09 02:44:16.402 009 18186.56 73.04 52691.14 88888.00 2007-01-09 02:44:16.902 009 18186.62 72.98 52691.23 88888.00 2007-01-09 02:44:17.402 009 18186.60 73.08 52691.18 88888.00 2007-01-09 02:44:17.902 009 18186.67 73.17 52691.29 88888.00 2007-01-09 02:44:18.402 009 18186.60 73.07 52691.32 88888.00 2007-01-09 02:44:18.902 009 18186.59 73.05 52691.25 88888.00 2007-01-09 02:44:19.402 009 18186.61 73.12 52691.17 88888.00 2007-01-09 02:44:19.902 009 18186.56 73.22 52691.17 88888.00 2007-01-09 02:44:20.402 009 18186.48 73.26 52691.25 88888.00 2007-01-09 02:44:20.902 009 18186.55 73.23 52691.22 88888.00 2007-01-09 02:44:21.402 009 18186.52 73.25 52691.15 88888.00 2007-01-09 02:44:21.902 009 18186.44 73.21 52691.06 88888.00 2007-01-09 02:44:22.402 009 18186.44 73.10 52691.17 88888.00 2007-01-09 02:44:22.902 009 18186.44 73.04 52691.29 88888.00 2007-01-09 02:44:23.402 009 18186.55 73.04 52691.26 88888.00 2007-01-09 02:44:23.902 009 18186.67 73.02 52691.22 88888.00 2007-01-09 02:44:24.402 009 18186.67 73.04 52691.34 88888.00 2007-01-09 02:44:24.902 009 18186.70 73.10 52691.36 88888.00 2007-01-09 02:44:25.402 009 18186.70 73.10 52691.32 88888.00 2007-01-09 02:44:25.902 009 18186.71 73.06 52691.21 88888.00 2007-01-09 02:44:26.402 009 18186.62 73.07 52691.26 88888.00 2007-01-09 02:44:26.902 009 18186.50 73.10 52691.17 88888.00 2007-01-09 02:44:27.402 009 18186.52 73.11 52691.04 88888.00 2007-01-09 02:44:27.902 009 18186.61 73.25 52691.07 88888.00 2007-01-09 02:44:28.402 009 18186.54 73.23 52691.10 88888.00 2007-01-09 02:44:28.902 009 18186.46 73.20 52691.04 88888.00 2007-01-09 02:44:29.402 009 18186.43 73.09 52691.15 88888.00 2007-01-09 02:44:29.902 009 18186.55 73.18 52691.19 88888.00 2007-01-09 02:44:30.402 009 18186.59 73.15 52691.16 88888.00 2007-01-09 02:44:30.902 009 18186.59 73.25 52691.10 88888.00 2007-01-09 02:44:31.402 009 18186.57 73.28 52691.13 88888.00 2007-01-09 02:44:31.902 009 18186.53 73.23 52691.23 88888.00 2007-01-09 02:44:32.402 009 18186.54 73.14 52691.19 88888.00 2007-01-09 02:44:32.902 009 18186.48 73.15 52691.18 88888.00 2007-01-09 02:44:33.402 009 18186.49 73.18 52691.18 88888.00 2007-01-09 02:44:33.902 009 18186.61 73.22 52691.18 88888.00 2007-01-09 02:44:34.402 009 18186.53 73.21 52691.11 88888.00 2007-01-09 02:44:34.902 009 18186.49 73.30 52691.19 88888.00 2007-01-09 02:44:35.402 009 18186.48 73.26 52691.13 88888.00 2007-01-09 02:44:35.902 009 18186.54 73.24 52691.06 88888.00 2007-01-09 02:44:36.402 009 18186.52 73.16 52691.16 88888.00 2007-01-09 02:44:36.902 009 18186.48 73.20 52691.23 88888.00 2007-01-09 02:44:37.402 009 18186.45 73.26 52691.19 88888.00 2007-01-09 02:44:37.902 009 18186.55 73.21 52691.23 88888.00 2007-01-09 02:44:38.402 009 18186.48 73.28 52691.23 88888.00 2007-01-09 02:44:38.902 009 18186.45 73.23 52691.32 88888.00 2007-01-09 02:44:39.402 009 18186.55 73.17 52691.34 88888.00 2007-01-09 02:44:39.902 009 18186.52 73.21 52691.34 88888.00 2007-01-09 02:44:40.402 009 18186.51 73.37 52691.33 88888.00 2007-01-09 02:44:40.902 009 18186.49 73.33 52691.32 88888.00 2007-01-09 02:44:41.402 009 18186.52 73.32 52691.37 88888.00 2007-01-09 02:44:41.902 009 18186.54 73.30 52691.30 88888.00 2007-01-09 02:44:42.402 009 18186.61 73.31 52691.19 88888.00 2007-01-09 02:44:42.902 009 18186.63 73.36 52691.24 88888.00 2007-01-09 02:44:43.402 009 18186.61 73.36 52691.19 88888.00 2007-01-09 02:44:43.902 009 18186.64 73.24 52691.15 88888.00 2007-01-09 02:44:44.402 009 18186.65 73.23 52691.23 88888.00 2007-01-09 02:44:44.902 009 18186.56 73.30 52691.23 88888.00 2007-01-09 02:44:45.402 009 18186.62 73.30 52691.22 88888.00 2007-01-09 02:44:45.902 009 18186.68 73.25 52691.16 88888.00 2007-01-09 02:44:46.402 009 18186.62 73.24 52691.14 88888.00 2007-01-09 02:44:46.902 009 18186.51 73.20 52691.15 88888.00 2007-01-09 02:44:47.402 009 18186.54 73.19 52691.07 88888.00 2007-01-09 02:44:47.902 009 18186.63 73.22 52691.11 88888.00 2007-01-09 02:44:48.402 009 18186.57 73.20 52691.18 88888.00 2007-01-09 02:44:48.902 009 18186.59 73.29 52691.23 88888.00 2007-01-09 02:44:49.402 009 18186.62 73.28 52691.23 88888.00 2007-01-09 02:44:49.902 009 18186.68 73.25 52691.23 88888.00 2007-01-09 02:44:50.402 009 18186.63 73.24 52691.23 88888.00 2007-01-09 02:44:50.902 009 18186.62 73.31 52691.22 88888.00 2007-01-09 02:44:51.402 009 18186.61 73.25 52691.27 88888.00 2007-01-09 02:44:51.902 009 18186.63 73.20 52691.27 88888.00 2007-01-09 02:44:52.402 009 18186.53 73.21 52691.18 88888.00 2007-01-09 02:44:52.902 009 18186.55 73.17 52691.22 88888.00 2007-01-09 02:44:53.402 009 18186.66 73.17 52691.13 88888.00 2007-01-09 02:44:53.902 009 18186.65 73.21 52691.16 88888.00 2007-01-09 02:44:54.402 009 18186.63 73.25 52691.12 88888.00 2007-01-09 02:44:54.902 009 18186.72 73.19 52691.16 88888.00 2007-01-09 02:44:55.402 009 18186.74 73.15 52691.22 88888.00 2007-01-09 02:44:55.902 009 18186.68 73.20 52691.23 88888.00 2007-01-09 02:44:56.402 009 18186.55 73.29 52691.27 88888.00 2007-01-09 02:44:56.902 009 18186.60 73.23 52691.26 88888.00 2007-01-09 02:44:57.402 009 18186.65 73.21 52691.32 88888.00 2007-01-09 02:44:57.902 009 18186.72 73.31 52691.26 88888.00 2007-01-09 02:44:58.402 009 18186.73 73.31 52691.39 88888.00 2007-01-09 02:44:58.902 009 18186.67 73.25 52691.40 88888.00 2007-01-09 02:44:59.402 009 18186.63 73.25 52691.24 88888.00 2007-01-09 02:44:59.902 009 18186.61 73.25 52691.22 88888.00 2007-01-09 02:45:00.402 009 18186.68 73.29 52691.29 88888.00 2007-01-09 02:45:00.902 009 18186.64 73.32 52691.23 88888.00 2007-01-09 02:45:01.402 009 18186.60 73.24 52691.28 88888.00 2007-01-09 02:45:01.902 009 18186.60 73.06 52691.28 88888.00 2007-01-09 02:45:02.402 009 18186.64 72.96 52691.21 88888.00 2007-01-09 02:45:02.902 009 18186.62 73.02 52691.27 88888.00 2007-01-09 02:45:03.402 009 18186.67 73.02 52691.14 88888.00 2007-01-09 02:45:03.902 009 18186.60 72.91 52691.05 88888.00 2007-01-09 02:45:04.402 009 18186.66 72.99 52691.03 88888.00 2007-01-09 02:45:04.902 009 18186.57 73.05 52691.05 88888.00 2007-01-09 02:45:05.402 009 18186.59 73.03 52691.11 88888.00 2007-01-09 02:45:05.902 009 18186.63 72.95 52691.07 88888.00 2007-01-09 02:45:06.402 009 18186.57 72.96 52691.09 88888.00 2007-01-09 02:45:06.902 009 18186.62 72.99 52691.15 88888.00 2007-01-09 02:45:07.402 009 18186.70 73.07 52691.12 88888.00 2007-01-09 02:45:07.902 009 18186.76 73.05 52691.17 88888.00 2007-01-09 02:45:08.402 009 18186.63 73.08 52691.23 88888.00 2007-01-09 02:45:08.902 009 18186.67 73.04 52691.18 88888.00 2007-01-09 02:45:09.402 009 18186.68 73.22 52691.14 88888.00 2007-01-09 02:45:09.902 009 18186.72 73.42 52691.04 88888.00 2007-01-09 02:45:10.402 009 18186.78 73.48 52691.07 88888.00 2007-01-09 02:45:10.902 009 18186.76 73.44 52691.19 88888.00 2007-01-09 02:45:11.402 009 18186.65 73.40 52691.24 88888.00 2007-01-09 02:45:11.902 009 18186.67 73.33 52691.21 88888.00 2007-01-09 02:45:12.402 009 18186.71 73.33 52691.16 88888.00 2007-01-09 02:45:12.902 009 18186.72 73.38 52691.18 88888.00 2007-01-09 02:45:13.402 009 18186.73 73.31 52691.17 88888.00 2007-01-09 02:45:13.902 009 18186.73 73.37 52691.19 88888.00 2007-01-09 02:45:14.402 009 18186.71 73.33 52691.12 88888.00 2007-01-09 02:45:14.902 009 18186.74 73.39 52691.02 88888.00 2007-01-09 02:45:15.402 009 18186.74 73.50 52690.96 88888.00 2007-01-09 02:45:15.902 009 18186.81 73.41 52691.05 88888.00 2007-01-09 02:45:16.402 009 18186.85 73.38 52691.11 88888.00 2007-01-09 02:45:16.902 009 18186.87 73.35 52691.17 88888.00 2007-01-09 02:45:17.402 009 18186.80 73.28 52691.14 88888.00 2007-01-09 02:45:17.902 009 18186.84 73.39 52691.02 88888.00 2007-01-09 02:45:18.402 009 18186.78 73.41 52691.05 88888.00 2007-01-09 02:45:18.902 009 18186.75 73.42 52691.01 88888.00 2007-01-09 02:45:19.402 009 18186.71 73.42 52691.12 88888.00 2007-01-09 02:45:19.902 009 18186.63 73.23 52691.14 88888.00 2007-01-09 02:45:20.402 009 18186.57 73.24 52691.21 88888.00 2007-01-09 02:45:20.902 009 18186.63 73.26 52691.34 88888.00 2007-01-09 02:45:21.402 009 18186.72 73.25 52691.28 88888.00 2007-01-09 02:45:21.902 009 18186.74 73.35 52691.17 88888.00 2007-01-09 02:45:22.402 009 18186.71 73.33 52691.23 88888.00 2007-01-09 02:45:22.902 009 18186.80 73.25 52691.22 88888.00 2007-01-09 02:45:23.402 009 18186.78 73.26 52691.18 88888.00 2007-01-09 02:45:23.902 009 18186.74 73.30 52691.14 88888.00 2007-01-09 02:45:24.402 009 18186.86 73.34 52691.23 88888.00 2007-01-09 02:45:24.902 009 18186.86 73.38 52691.34 88888.00 2007-01-09 02:45:25.402 009 18186.85 73.47 52691.24 88888.00 2007-01-09 02:45:25.902 009 18186.86 73.44 52691.12 88888.00 2007-01-09 02:45:26.402 009 18186.82 73.44 52691.26 88888.00 2007-01-09 02:45:26.902 009 18186.71 73.45 52691.22 88888.00 2007-01-09 02:45:27.402 009 18186.66 73.40 52691.19 88888.00 2007-01-09 02:45:27.902 009 18186.74 73.41 52691.23 88888.00 2007-01-09 02:45:28.402 009 18186.76 73.37 52691.27 88888.00 2007-01-09 02:45:28.902 009 18186.68 73.40 52691.12 88888.00 2007-01-09 02:45:29.402 009 18186.78 73.39 52691.11 88888.00 2007-01-09 02:45:29.902 009 18186.83 73.35 52691.18 88888.00 2007-01-09 02:45:30.402 009 18186.83 73.41 52691.26 88888.00 2007-01-09 02:45:30.902 009 18186.86 73.48 52691.27 88888.00 2007-01-09 02:45:31.402 009 18186.77 73.49 52691.28 88888.00 2007-01-09 02:45:31.902 009 18186.82 73.42 52691.26 88888.00 2007-01-09 02:45:32.402 009 18186.83 73.34 52691.09 88888.00 2007-01-09 02:45:32.902 009 18186.91 73.42 52691.07 88888.00 2007-01-09 02:45:33.402 009 18186.83 73.43 52691.05 88888.00 2007-01-09 02:45:33.902 009 18186.86 73.41 52691.04 88888.00 2007-01-09 02:45:34.402 009 18186.85 73.42 52691.15 88888.00 2007-01-09 02:45:34.902 009 18186.84 73.47 52691.22 88888.00 2007-01-09 02:45:35.402 009 18186.85 73.42 52691.24 88888.00 2007-01-09 02:45:35.902 009 18186.92 73.46 52691.27 88888.00 2007-01-09 02:45:36.402 009 18186.91 73.40 52691.15 88888.00 2007-01-09 02:45:36.902 009 18186.89 73.36 52691.13 88888.00 2007-01-09 02:45:37.402 009 18186.74 73.37 52691.25 88888.00 2007-01-09 02:45:37.902 009 18186.57 73.34 52691.30 88888.00 2007-01-09 02:45:38.402 009 18186.55 73.25 52691.30 88888.00 2007-01-09 02:45:38.902 009 18186.61 73.30 52691.17 88888.00 2007-01-09 02:45:39.402 009 18186.46 73.26 52691.25 88888.00 2007-01-09 02:45:39.902 009 18186.44 73.24 52691.26 88888.00 2007-01-09 02:45:40.402 009 18186.45 73.19 52691.35 88888.00 2007-01-09 02:45:40.902 009 18186.44 73.25 52691.42 88888.00 2007-01-09 02:45:41.402 009 18186.50 73.36 52691.37 88888.00 2007-01-09 02:45:41.902 009 18186.51 73.32 52691.30 88888.00 2007-01-09 02:45:42.402 009 18186.53 73.32 52691.33 88888.00 2007-01-09 02:45:42.902 009 18186.45 73.32 52691.37 88888.00 2007-01-09 02:45:43.402 009 18186.53 73.33 52691.28 88888.00 2007-01-09 02:45:43.902 009 18186.60 73.37 52691.34 88888.00 2007-01-09 02:45:44.402 009 18186.55 73.35 52691.40 88888.00 2007-01-09 02:45:44.902 009 18186.57 73.33 52691.46 88888.00 2007-01-09 02:45:45.402 009 18186.57 73.40 52691.39 88888.00 2007-01-09 02:45:45.902 009 18186.53 73.39 52691.34 88888.00 2007-01-09 02:45:46.402 009 18186.54 73.36 52691.34 88888.00 2007-01-09 02:45:46.902 009 18186.55 73.35 52691.34 88888.00 2007-01-09 02:45:47.402 009 18186.41 73.26 52691.30 88888.00 2007-01-09 02:45:47.902 009 18186.48 73.32 52691.44 88888.00 2007-01-09 02:45:48.402 009 18186.46 73.42 52691.49 88888.00 2007-01-09 02:45:48.902 009 18186.39 73.37 52691.53 88888.00 2007-01-09 02:45:49.402 009 18186.43 73.26 52691.40 88888.00 2007-01-09 02:45:49.902 009 18186.55 73.26 52691.37 88888.00 2007-01-09 02:45:50.402 009 18186.55 73.34 52691.34 88888.00 2007-01-09 02:45:50.902 009 18186.57 73.33 52691.29 88888.00 2007-01-09 02:45:51.402 009 18186.60 73.37 52691.33 88888.00 2007-01-09 02:45:51.902 009 18186.60 73.35 52691.34 88888.00 2007-01-09 02:45:52.402 009 18186.62 73.28 52691.29 88888.00 2007-01-09 02:45:52.902 009 18186.52 73.18 52691.18 88888.00 2007-01-09 02:45:53.402 009 18186.57 73.19 52691.21 88888.00 2007-01-09 02:45:53.902 009 18186.61 73.23 52691.27 88888.00 2007-01-09 02:45:54.402 009 18186.59 73.23 52691.19 88888.00 2007-01-09 02:45:54.902 009 18186.54 73.19 52691.19 88888.00 2007-01-09 02:45:55.402 009 18186.45 73.23 52691.21 88888.00 2007-01-09 02:45:55.902 009 18186.42 73.16 52691.21 88888.00 2007-01-09 02:45:56.402 009 18186.57 73.11 52691.17 88888.00 2007-01-09 02:45:56.902 009 18186.54 73.17 52691.19 88888.00 2007-01-09 02:45:57.402 009 18186.51 73.19 52691.16 88888.00 2007-01-09 02:45:57.902 009 18186.52 73.23 52691.21 88888.00 2007-01-09 02:45:58.402 009 18186.56 73.25 52691.23 88888.00 2007-01-09 02:45:58.902 009 18186.65 73.24 52691.29 88888.00 2007-01-09 02:45:59.402 009 18186.66 73.25 52691.36 88888.00 2007-01-09 02:45:59.902 009 18186.74 73.34 52691.28 88888.00 2007-01-09 02:46:00.402 009 18186.80 73.33 52691.21 88888.00 2007-01-09 02:46:00.902 009 18186.76 73.25 52691.26 88888.00 2007-01-09 02:46:01.402 009 18186.75 73.26 52691.26 88888.00 2007-01-09 02:46:01.902 009 18186.81 73.23 52691.32 88888.00 2007-01-09 02:46:02.402 009 18186.85 73.18 52691.33 88888.00 2007-01-09 02:46:02.902 009 18186.77 73.17 52691.37 88888.00 2007-01-09 02:46:03.402 009 18186.77 73.15 52691.36 88888.00 2007-01-09 02:46:03.902 009 18186.78 73.19 52691.42 88888.00 2007-01-09 02:46:04.402 009 18186.80 73.17 52691.48 88888.00 2007-01-09 02:46:04.902 009 18186.85 73.20 52691.41 88888.00 2007-01-09 02:46:05.402 009 18186.76 73.23 52691.33 88888.00 2007-01-09 02:46:05.902 009 18186.65 73.16 52691.37 88888.00 2007-01-09 02:46:06.402 009 18186.61 73.21 52691.37 88888.00 2007-01-09 02:46:06.902 009 18186.65 73.09 52691.41 88888.00 2007-01-09 02:46:07.402 009 18186.65 73.10 52691.37 88888.00 2007-01-09 02:46:07.902 009 18186.74 73.29 52691.39 88888.00 2007-01-09 02:46:08.402 009 18186.65 73.21 52691.35 88888.00 2007-01-09 02:46:08.902 009 18186.66 73.17 52691.36 88888.00 2007-01-09 02:46:09.402 009 18186.63 73.19 52691.33 88888.00 2007-01-09 02:46:09.902 009 18186.61 73.17 52691.16 88888.00 2007-01-09 02:46:10.402 009 18186.71 73.19 52691.25 88888.00 2007-01-09 02:46:10.902 009 18186.78 73.10 52691.34 88888.00 2007-01-09 02:46:11.402 009 18186.84 73.09 52691.29 88888.00 2007-01-09 02:46:11.902 009 18186.91 73.23 52691.30 88888.00 2007-01-09 02:46:12.402 009 18186.94 73.24 52691.33 88888.00 2007-01-09 02:46:12.902 009 18186.87 73.19 52691.18 88888.00 2007-01-09 02:46:13.402 009 18186.88 73.10 52691.18 88888.00 2007-01-09 02:46:13.902 009 18187.05 73.13 52691.24 88888.00 2007-01-09 02:46:14.402 009 18186.95 73.12 52691.15 88888.00 2007-01-09 02:46:14.902 009 18186.89 73.08 52691.12 88888.00 2007-01-09 02:46:15.402 009 18186.88 73.09 52691.02 88888.00 2007-01-09 02:46:15.902 009 18186.95 73.19 52691.05 88888.00 2007-01-09 02:46:16.402 009 18186.94 73.22 52691.19 88888.00 2007-01-09 02:46:16.902 009 18186.97 73.24 52691.28 88888.00 2007-01-09 02:46:17.402 009 18186.93 73.32 52691.24 88888.00 2007-01-09 02:46:17.902 009 18186.88 73.32 52691.22 88888.00 2007-01-09 02:46:18.402 009 18186.94 73.33 52691.10 88888.00 2007-01-09 02:46:18.902 009 18186.91 73.23 52691.12 88888.00 2007-01-09 02:46:19.402 009 18186.92 73.22 52691.25 88888.00 2007-01-09 02:46:19.902 009 18186.94 73.25 52691.32 88888.00 2007-01-09 02:46:20.402 009 18186.91 73.20 52691.41 88888.00 2007-01-09 02:46:20.902 009 18186.98 73.12 52691.34 88888.00 2007-01-09 02:46:21.402 009 18186.87 73.10 52691.19 88888.00 2007-01-09 02:46:21.902 009 18186.65 73.06 52691.15 88888.00 2007-01-09 02:46:22.402 009 18186.66 73.09 52691.22 88888.00 2007-01-09 02:46:22.902 009 18186.68 73.06 52691.24 88888.00 2007-01-09 02:46:23.402 009 18186.76 73.05 52691.21 88888.00 2007-01-09 02:46:23.902 009 18186.81 73.01 52691.24 88888.00 2007-01-09 02:46:24.402 009 18186.82 73.10 52691.24 88888.00 2007-01-09 02:46:24.902 009 18186.73 73.19 52691.27 88888.00 2007-01-09 02:46:25.402 009 18186.55 73.26 52691.14 88888.00 2007-01-09 02:46:25.902 009 18186.56 73.28 52691.17 88888.00 2007-01-09 02:46:26.402 009 18186.65 73.25 52691.12 88888.00 2007-01-09 02:46:26.902 009 18186.59 73.19 52691.18 88888.00 2007-01-09 02:46:27.402 009 18186.53 73.20 52691.17 88888.00 2007-01-09 02:46:27.902 009 18186.68 73.23 52691.19 88888.00 2007-01-09 02:46:28.402 009 18186.83 73.22 52691.18 88888.00 2007-01-09 02:46:28.902 009 18186.83 73.12 52691.15 88888.00 2007-01-09 02:46:29.402 009 18186.78 73.05 52691.19 88888.00 2007-01-09 02:46:29.902 009 18186.83 73.09 52691.35 88888.00 2007-01-09 02:46:30.402 009 18186.85 73.15 52691.32 88888.00 2007-01-09 02:46:30.902 009 18186.82 73.17 52691.33 88888.00 2007-01-09 02:46:31.402 009 18186.86 73.16 52691.26 88888.00 2007-01-09 02:46:31.902 009 18186.87 73.13 52691.24 88888.00 2007-01-09 02:46:32.402 009 18186.84 73.22 52691.05 88888.00 2007-01-09 02:46:32.902 009 18186.80 73.15 52691.12 88888.00 2007-01-09 02:46:33.402 009 18186.83 73.17 52691.32 88888.00 2007-01-09 02:46:33.902 009 18186.81 73.21 52691.26 88888.00 2007-01-09 02:46:34.402 009 18186.75 73.23 52691.05 88888.00 2007-01-09 02:46:34.902 009 18186.74 73.18 52691.02 88888.00 2007-01-09 02:46:35.402 009 18186.74 73.23 52691.11 88888.00 2007-01-09 02:46:35.902 009 18186.80 73.31 52691.18 88888.00 2007-01-09 02:46:36.402 009 18186.73 73.26 52691.17 88888.00 2007-01-09 02:46:36.902 009 18186.75 73.23 52691.15 88888.00 2007-01-09 02:46:37.402 009 18186.80 73.24 52691.12 88888.00 2007-01-09 02:46:37.902 009 18186.72 73.23 52691.12 88888.00 2007-01-09 02:46:38.402 009 18186.74 73.26 52691.14 88888.00 2007-01-09 02:46:38.902 009 18186.75 73.29 52691.19 88888.00 2007-01-09 02:46:39.402 009 18186.74 73.28 52691.11 88888.00 2007-01-09 02:46:39.902 009 18186.68 73.21 52691.06 88888.00 2007-01-09 02:46:40.402 009 18186.75 73.28 52691.02 88888.00 2007-01-09 02:46:40.902 009 18186.80 73.26 52690.94 88888.00 2007-01-09 02:46:41.402 009 18186.75 73.34 52691.04 88888.00 2007-01-09 02:46:41.902 009 18186.76 73.29 52691.03 88888.00 2007-01-09 02:46:42.402 009 18186.78 73.25 52691.04 88888.00 2007-01-09 02:46:42.902 009 18186.71 73.26 52691.02 88888.00 2007-01-09 02:46:43.402 009 18186.57 73.24 52691.10 88888.00 2007-01-09 02:46:43.902 009 18186.54 73.18 52691.18 88888.00 2007-01-09 02:46:44.402 009 18186.49 73.11 52691.05 88888.00 2007-01-09 02:46:44.902 009 18186.55 73.03 52690.95 88888.00 2007-01-09 02:46:45.402 009 18186.67 73.07 52690.96 88888.00 2007-01-09 02:46:45.902 009 18186.85 73.11 52691.07 88888.00 2007-01-09 02:46:46.402 009 18186.85 73.09 52691.14 88888.00 2007-01-09 02:46:46.902 009 18186.77 73.13 52691.09 88888.00 2007-01-09 02:46:47.402 009 18186.75 73.08 52691.03 88888.00 2007-01-09 02:46:47.902 009 18186.63 73.09 52691.05 88888.00 2007-01-09 02:46:48.402 009 18186.65 73.19 52691.14 88888.00 2007-01-09 02:46:48.902 009 18186.70 73.14 52691.23 88888.00 2007-01-09 02:46:49.402 009 18186.65 73.10 52691.13 88888.00 2007-01-09 02:46:49.902 009 18186.61 73.13 52691.11 88888.00 2007-01-09 02:46:50.402 009 18186.72 73.10 52691.21 88888.00 2007-01-09 02:46:50.902 009 18186.75 73.15 52691.19 88888.00 2007-01-09 02:46:51.402 009 18186.71 73.20 52691.27 88888.00 2007-01-09 02:46:51.902 009 18186.74 73.17 52691.27 88888.00 2007-01-09 02:46:52.402 009 18186.70 73.21 52691.23 88888.00 2007-01-09 02:46:52.902 009 18186.75 73.21 52691.25 88888.00 2007-01-09 02:46:53.402 009 18186.75 73.19 52691.33 88888.00 2007-01-09 02:46:53.902 009 18186.95 73.29 52691.34 88888.00 2007-01-09 02:46:54.402 009 18187.04 73.23 52691.23 88888.00 2007-01-09 02:46:54.902 009 18186.98 73.17 52691.32 88888.00 2007-01-09 02:46:55.402 009 18186.97 73.13 52691.32 88888.00 2007-01-09 02:46:55.902 009 18186.99 73.14 52691.23 88888.00 2007-01-09 02:46:56.402 009 18186.91 73.22 52691.25 88888.00 2007-01-09 02:46:56.902 009 18186.78 73.20 52691.26 88888.00 2007-01-09 02:46:57.402 009 18186.72 73.20 52691.35 88888.00 2007-01-09 02:46:57.902 009 18186.77 73.15 52691.30 88888.00 2007-01-09 02:46:58.402 009 18186.87 73.14 52691.27 88888.00 2007-01-09 02:46:58.902 009 18186.94 73.14 52691.36 88888.00 2007-01-09 02:46:59.402 009 18186.92 73.21 52691.38 88888.00 2007-01-09 02:46:59.902 009 18186.92 73.17 52691.41 88888.00 2007-01-09 02:47:00.402 009 18186.91 73.15 52691.29 88888.00 2007-01-09 02:47:00.902 009 18186.83 73.19 52691.16 88888.00 2007-01-09 02:47:01.402 009 18186.82 73.18 52691.17 88888.00 2007-01-09 02:47:01.902 009 18186.82 73.12 52691.37 88888.00 2007-01-09 02:47:02.402 009 18186.81 73.17 52691.42 88888.00 2007-01-09 02:47:02.902 009 18186.81 73.15 52691.30 88888.00 2007-01-09 02:47:03.402 009 18186.83 73.17 52691.24 88888.00 2007-01-09 02:47:03.902 009 18186.85 73.24 52691.30 88888.00 2007-01-09 02:47:04.402 009 18186.87 73.21 52691.24 88888.00 2007-01-09 02:47:04.902 009 18186.81 73.13 52691.27 88888.00 2007-01-09 02:47:05.402 009 18186.87 73.18 52691.34 88888.00 2007-01-09 02:47:05.902 009 18186.80 73.19 52691.34 88888.00 2007-01-09 02:47:06.402 009 18186.80 73.15 52691.36 88888.00 2007-01-09 02:47:06.902 009 18186.75 73.13 52691.24 88888.00 2007-01-09 02:47:07.402 009 18186.67 73.05 52691.22 88888.00 2007-01-09 02:47:07.902 009 18186.71 73.06 52691.28 88888.00 2007-01-09 02:47:08.402 009 18186.78 73.03 52691.24 88888.00 2007-01-09 02:47:08.902 009 18186.78 73.11 52691.23 88888.00 2007-01-09 02:47:09.402 009 18186.85 73.09 52691.23 88888.00 2007-01-09 02:47:09.902 009 18186.88 73.08 52691.34 88888.00 2007-01-09 02:47:10.402 009 18186.83 73.10 52691.40 88888.00 2007-01-09 02:47:10.902 009 18186.83 73.03 52691.24 88888.00 2007-01-09 02:47:11.402 009 18186.88 73.06 52691.12 88888.00 2007-01-09 02:47:11.902 009 18186.92 73.11 52691.12 88888.00 2007-01-09 02:47:12.402 009 18186.92 73.17 52691.16 88888.00 2007-01-09 02:47:12.902 009 18186.89 73.13 52691.19 88888.00 2007-01-09 02:47:13.402 009 18186.84 73.09 52691.17 88888.00 2007-01-09 02:47:13.902 009 18186.94 73.08 52691.15 88888.00 2007-01-09 02:47:14.402 009 18186.97 73.10 52691.11 88888.00 2007-01-09 02:47:14.902 009 18186.81 73.03 52691.10 88888.00 2007-01-09 02:47:15.402 009 18186.75 73.02 52691.17 88888.00 2007-01-09 02:47:15.902 009 18186.72 73.10 52691.21 88888.00 2007-01-09 02:47:16.402 009 18186.66 73.14 52691.18 88888.00 2007-01-09 02:47:16.902 009 18186.62 73.12 52691.18 88888.00 2007-01-09 02:47:17.402 009 18186.62 73.03 52691.23 88888.00 2007-01-09 02:47:17.902 009 18186.63 73.01 52691.21 88888.00 2007-01-09 02:47:18.402 009 18186.60 72.96 52691.18 88888.00 2007-01-09 02:47:18.902 009 18186.72 73.00 52691.11 88888.00 2007-01-09 02:47:19.402 009 18186.67 73.04 52691.14 88888.00 2007-01-09 02:47:19.902 009 18186.75 73.09 52691.13 88888.00 2007-01-09 02:47:20.402 009 18186.76 73.13 52691.13 88888.00 2007-01-09 02:47:20.902 009 18186.77 73.06 52691.22 88888.00 2007-01-09 02:47:21.402 009 18186.68 73.08 52691.34 88888.00 2007-01-09 02:47:21.902 009 18186.64 73.07 52691.34 88888.00 2007-01-09 02:47:22.402 009 18186.61 73.04 52691.35 88888.00 2007-01-09 02:47:22.902 009 18186.66 72.99 52691.26 88888.00 2007-01-09 02:47:23.402 009 18186.84 73.03 52691.27 88888.00 2007-01-09 02:47:23.902 009 18186.74 73.03 52691.23 88888.00 2007-01-09 02:47:24.402 009 18186.71 73.05 52691.24 88888.00 2007-01-09 02:47:24.902 009 18186.73 72.99 52691.16 88888.00 2007-01-09 02:47:25.402 009 18186.70 73.01 52691.10 88888.00 2007-01-09 02:47:25.902 009 18186.68 72.98 52691.15 88888.00 2007-01-09 02:47:26.402 009 18186.59 72.92 52691.19 88888.00 2007-01-09 02:47:26.902 009 18186.59 72.96 52691.12 88888.00 2007-01-09 02:47:27.402 009 18186.61 73.00 52691.14 88888.00 2007-01-09 02:47:27.902 009 18186.56 73.00 52691.11 88888.00 2007-01-09 02:47:28.402 009 18186.37 73.00 52691.10 88888.00 2007-01-09 02:47:28.902 009 18186.09 73.02 52691.23 88888.00 2007-01-09 02:47:29.402 009 18186.16 72.98 52691.11 88888.00 2007-01-09 02:47:29.902 009 18186.28 72.95 52691.14 88888.00 2007-01-09 02:47:30.402 009 18186.27 72.95 52691.10 88888.00 2007-01-09 02:47:30.902 009 18186.27 72.95 52691.07 88888.00 2007-01-09 02:47:31.402 009 18186.42 73.00 52691.14 88888.00 2007-01-09 02:47:31.902 009 18186.44 72.98 52691.10 88888.00 2007-01-09 02:47:32.402 009 18186.48 73.08 52691.03 88888.00 2007-01-09 02:47:32.902 009 18186.50 73.10 52691.04 88888.00 2007-01-09 02:47:33.402 009 18186.50 73.04 52691.04 88888.00 2007-01-09 02:47:33.902 009 18186.55 73.02 52691.09 88888.00 2007-01-09 02:47:34.402 009 18186.65 72.96 52691.16 88888.00 2007-01-09 02:47:34.902 009 18186.60 73.01 52691.17 88888.00 2007-01-09 02:47:35.402 009 18186.51 72.99 52691.15 88888.00 2007-01-09 02:47:35.902 009 18186.49 72.96 52691.14 88888.00 2007-01-09 02:47:36.402 009 18186.54 73.04 52691.22 88888.00 2007-01-09 02:47:36.902 009 18186.52 73.13 52691.09 88888.00 2007-01-09 02:47:37.402 009 18186.62 73.15 52691.05 88888.00 2007-01-09 02:47:37.902 009 18186.76 73.08 52690.96 88888.00 2007-01-09 02:47:38.402 009 18186.75 73.01 52691.04 88888.00 2007-01-09 02:47:38.902 009 18186.83 73.02 52691.07 88888.00 2007-01-09 02:47:39.402 009 18186.88 73.08 52691.22 88888.00 2007-01-09 02:47:39.902 009 18186.76 73.04 52691.19 88888.00 2007-01-09 02:47:40.402 009 18186.77 73.06 52691.09 88888.00 2007-01-09 02:47:40.902 009 18186.85 73.03 52691.09 88888.00 2007-01-09 02:47:41.402 009 18186.84 73.00 52691.15 88888.00 2007-01-09 02:47:41.902 009 18186.83 73.04 52691.13 88888.00 2007-01-09 02:47:42.402 009 18186.83 73.11 52690.96 88888.00 2007-01-09 02:47:42.902 009 18186.84 73.09 52691.03 88888.00 2007-01-09 02:47:43.402 009 18186.73 73.09 52691.13 88888.00 2007-01-09 02:47:43.902 009 18186.85 73.13 52691.19 88888.00 2007-01-09 02:47:44.402 009 18186.91 73.14 52691.21 88888.00 2007-01-09 02:47:44.902 009 18186.77 73.11 52691.22 88888.00 2007-01-09 02:47:45.402 009 18186.81 73.09 52691.14 88888.00 2007-01-09 02:47:45.902 009 18186.68 73.07 52691.07 88888.00 2007-01-09 02:47:46.402 009 18186.54 73.15 52691.02 88888.00 2007-01-09 02:47:46.902 009 18186.60 73.17 52691.10 88888.00 2007-01-09 02:47:47.402 009 18186.61 73.19 52691.17 88888.00 2007-01-09 02:47:47.902 009 18186.55 73.17 52691.03 88888.00 2007-01-09 02:47:48.402 009 18186.57 73.13 52690.91 88888.00 2007-01-09 02:47:48.902 009 18186.73 73.11 52690.95 88888.00 2007-01-09 02:47:49.402 009 18186.82 73.15 52690.95 88888.00 2007-01-09 02:47:49.902 009 18186.77 73.15 52690.79 88888.00 2007-01-09 02:47:50.399 009 18186.74 73.15 52690.92 88888.00 2007-01-09 02:47:50.909 009 18186.70 73.20 52691.03 88888.00 2007-01-09 02:47:51.409 009 18186.80 73.19 52690.92 88888.00 2007-01-09 02:47:51.909 009 18186.86 73.21 52690.98 88888.00 2007-01-09 02:47:52.409 009 18186.70 73.25 52690.95 88888.00 2007-01-09 02:47:52.909 009 18186.73 73.13 52690.87 88888.00 2007-01-09 02:47:53.409 009 18186.82 73.07 52690.86 88888.00 2007-01-09 02:47:53.909 009 18186.81 73.16 52690.96 88888.00 2007-01-09 02:47:54.409 009 18186.72 73.18 52690.94 88888.00 2007-01-09 02:47:54.909 009 18186.72 73.13 52690.84 88888.00 2007-01-09 02:47:55.409 009 18186.75 73.10 52690.86 88888.00 2007-01-09 02:47:55.909 009 18186.74 73.10 52690.82 88888.00 2007-01-09 02:47:56.409 009 18186.82 73.10 52690.83 88888.00 2007-01-09 02:47:56.909 009 18186.89 73.08 52690.98 88888.00 2007-01-09 02:47:57.409 009 18186.87 73.07 52690.99 88888.00 2007-01-09 02:47:57.909 009 18186.86 73.12 52690.89 88888.00 2007-01-09 02:47:58.409 009 18186.92 73.15 52690.92 88888.00 2007-01-09 02:47:58.909 009 18186.96 73.15 52690.92 88888.00 2007-01-09 02:47:59.409 009 18186.97 73.17 52690.90 88888.00 2007-01-09 02:47:59.909 009 18186.91 73.08 52690.84 88888.00 2007-01-09 02:48:00.409 009 18186.85 73.08 52690.86 88888.00 2007-01-09 02:48:00.909 009 18186.97 73.08 52690.75 88888.00 2007-01-09 02:48:01.409 009 18186.87 73.05 52690.78 88888.00 2007-01-09 02:48:01.909 009 18186.83 73.00 52690.87 88888.00 2007-01-09 02:48:02.409 009 18186.84 72.97 52690.84 88888.00 2007-01-09 02:48:02.909 009 18186.78 72.98 52690.86 88888.00 2007-01-09 02:48:03.409 009 18186.76 72.99 52690.86 88888.00 2007-01-09 02:48:03.909 009 18186.88 73.05 52690.83 88888.00 2007-01-09 02:48:04.409 009 18186.87 73.06 52690.78 88888.00 2007-01-09 02:48:04.909 009 18186.89 73.09 52690.74 88888.00 2007-01-09 02:48:05.409 009 18186.87 73.06 52690.75 88888.00 2007-01-09 02:48:05.909 009 18186.93 72.94 52690.83 88888.00 2007-01-09 02:48:06.409 009 18186.83 72.94 52690.87 88888.00 2007-01-09 02:48:06.909 009 18186.83 72.96 52690.81 88888.00 2007-01-09 02:48:07.409 009 18186.82 73.02 52690.82 88888.00 2007-01-09 02:48:07.909 009 18186.83 73.09 52690.90 88888.00 2007-01-09 02:48:08.409 009 18186.84 73.10 52690.88 88888.00 2007-01-09 02:48:08.909 009 18186.85 73.07 52690.82 88888.00 2007-01-09 02:48:09.409 009 18186.85 73.01 52690.92 88888.00 2007-01-09 02:48:09.909 009 18186.78 73.07 52691.09 88888.00 2007-01-09 02:48:10.409 009 18186.83 73.04 52691.11 88888.00 2007-01-09 02:48:10.909 009 18186.86 73.04 52691.11 88888.00 2007-01-09 02:48:11.409 009 18186.74 73.11 52691.23 88888.00 2007-01-09 02:48:11.909 009 18186.80 73.10 52691.11 88888.00 2007-01-09 02:48:12.409 009 18186.86 73.15 52690.99 88888.00 2007-01-09 02:48:12.909 009 18186.74 73.15 52691.01 88888.00 2007-01-09 02:48:13.409 009 18186.75 73.15 52691.07 88888.00 2007-01-09 02:48:13.909 009 18186.83 73.12 52691.10 88888.00 2007-01-09 02:48:14.409 009 18186.88 73.11 52691.09 88888.00 2007-01-09 02:48:14.909 009 18186.91 73.10 52691.10 88888.00 2007-01-09 02:48:15.409 009 18186.87 73.10 52691.05 88888.00 2007-01-09 02:48:15.909 009 18186.86 73.11 52691.06 88888.00 2007-01-09 02:48:16.409 009 18186.86 73.01 52691.05 88888.00 2007-01-09 02:48:16.909 009 18186.87 72.96 52691.17 88888.00 2007-01-09 02:48:17.409 009 18186.81 73.01 52691.16 88888.00 2007-01-09 02:48:17.909 009 18186.84 72.97 52691.11 88888.00 2007-01-09 02:48:18.409 009 18186.80 73.02 52690.92 88888.00 2007-01-09 02:48:18.909 009 18186.83 73.01 52690.90 88888.00 2007-01-09 02:48:19.409 009 18186.88 73.02 52690.87 88888.00 2007-01-09 02:48:19.909 009 18186.81 73.02 52690.95 88888.00 2007-01-09 02:48:20.409 009 18186.73 73.00 52690.89 88888.00 2007-01-09 02:48:20.909 009 18186.80 72.90 52690.83 88888.00 2007-01-09 02:48:21.409 009 18186.77 72.95 52690.78 88888.00 2007-01-09 02:48:21.909 009 18186.68 72.92 52690.92 88888.00 2007-01-09 02:48:22.409 009 18186.74 72.98 52691.03 88888.00 2007-01-09 02:48:22.909 009 18186.66 72.97 52690.96 88888.00 2007-01-09 02:48:23.409 009 18186.73 72.91 52690.92 88888.00 2007-01-09 02:48:23.909 009 18186.75 72.91 52690.93 88888.00 2007-01-09 02:48:24.409 009 18186.80 72.94 52690.98 88888.00 2007-01-09 02:48:24.909 009 18186.70 73.06 52691.05 88888.00 2007-01-09 02:48:25.409 009 18186.68 73.15 52691.09 88888.00 2007-01-09 02:48:25.909 009 18186.78 73.08 52691.07 88888.00 2007-01-09 02:48:26.409 009 18186.85 73.00 52691.00 88888.00 2007-01-09 02:48:26.909 009 18186.88 72.96 52690.98 88888.00 2007-01-09 02:48:27.409 009 18186.86 73.01 52690.99 88888.00 2007-01-09 02:48:27.909 009 18186.75 73.13 52691.05 88888.00 2007-01-09 02:48:28.409 009 18186.84 73.06 52690.98 88888.00 2007-01-09 02:48:28.909 009 18186.94 73.00 52690.95 88888.00 2007-01-09 02:48:29.409 009 18187.02 72.96 52691.02 88888.00 2007-01-09 02:48:29.909 009 18186.86 72.94 52691.03 88888.00 2007-01-09 02:48:30.409 009 18186.82 73.01 52691.00 88888.00 2007-01-09 02:48:30.909 009 18186.80 73.02 52691.03 88888.00 2007-01-09 02:48:31.409 009 18186.92 73.08 52690.96 88888.00 2007-01-09 02:48:31.909 009 18186.94 73.02 52691.02 88888.00 2007-01-09 02:48:32.409 009 18186.91 72.96 52691.00 88888.00 2007-01-09 02:48:32.909 009 18186.95 73.00 52691.06 88888.00 2007-01-09 02:48:33.409 009 18186.98 73.08 52690.91 88888.00 2007-01-09 02:48:33.909 009 18186.93 73.05 52690.87 88888.00 2007-01-09 02:48:34.409 009 18186.89 73.11 52690.93 88888.00 2007-01-09 02:48:34.909 009 18186.81 73.16 52690.94 88888.00 2007-01-09 02:48:35.409 009 18186.82 73.08 52690.90 88888.00 2007-01-09 02:48:35.909 009 18186.85 73.02 52691.00 88888.00 2007-01-09 02:48:36.409 009 18186.97 73.09 52690.96 88888.00 2007-01-09 02:48:36.909 009 18186.98 73.04 52690.89 88888.00 2007-01-09 02:48:37.409 009 18186.96 73.05 52690.93 88888.00 2007-01-09 02:48:37.909 009 18186.91 73.08 52690.86 88888.00 2007-01-09 02:48:38.409 009 18186.93 73.01 52690.91 88888.00 2007-01-09 02:48:38.909 009 18186.97 73.03 52690.91 88888.00 2007-01-09 02:48:39.409 009 18186.99 72.98 52691.04 88888.00 2007-01-09 02:48:39.909 009 18187.03 72.94 52691.04 88888.00 2007-01-09 02:48:40.409 009 18186.99 72.89 52691.09 88888.00 2007-01-09 02:48:40.909 009 18187.02 72.85 52690.95 88888.00 2007-01-09 02:48:41.409 009 18186.99 73.04 52691.02 88888.00 2007-01-09 02:48:41.909 009 18187.02 73.15 52690.96 88888.00 2007-01-09 02:48:42.409 009 18187.11 73.14 52691.00 88888.00 2007-01-09 02:48:42.909 009 18187.13 73.15 52690.91 88888.00 2007-01-09 02:48:43.409 009 18187.06 73.22 52690.94 88888.00 2007-01-09 02:48:43.909 009 18187.00 73.22 52691.04 88888.00 2007-01-09 02:48:44.409 009 18187.05 73.23 52690.91 88888.00 2007-01-09 02:48:44.909 009 18187.07 73.17 52690.95 88888.00 2007-01-09 02:48:45.409 009 18187.06 73.18 52691.02 88888.00 2007-01-09 02:48:45.909 009 18187.15 73.18 52691.00 88888.00 2007-01-09 02:48:46.409 009 18187.06 73.18 52691.05 88888.00 2007-01-09 02:48:46.909 009 18187.13 73.17 52690.96 88888.00 2007-01-09 02:48:47.409 009 18187.10 73.16 52690.95 88888.00 2007-01-09 02:48:47.909 009 18187.25 73.14 52690.93 88888.00 2007-01-09 02:48:48.409 009 18187.18 73.17 52690.94 88888.00 2007-01-09 02:48:48.909 009 18187.21 73.16 52690.96 88888.00 2007-01-09 02:48:49.409 009 18187.22 73.17 52691.00 88888.00 2007-01-09 02:48:49.909 009 18187.19 73.23 52690.99 88888.00 2007-01-09 02:48:50.409 009 18187.21 73.24 52690.93 88888.00 2007-01-09 02:48:50.909 009 18187.15 73.20 52690.91 88888.00 2007-01-09 02:48:51.409 009 18187.19 73.13 52690.92 88888.00 2007-01-09 02:48:51.909 009 18187.21 73.13 52690.94 88888.00 2007-01-09 02:48:52.409 009 18187.25 73.17 52691.00 88888.00 2007-01-09 02:48:52.909 009 18187.27 73.21 52691.03 88888.00 2007-01-09 02:48:53.409 009 18187.24 73.20 52691.14 88888.00 2007-01-09 02:48:53.909 009 18187.24 73.22 52691.12 88888.00 2007-01-09 02:48:54.409 009 18187.14 73.15 52691.12 88888.00 2007-01-09 02:48:54.909 009 18187.27 73.11 52691.07 88888.00 2007-01-09 02:48:55.409 009 18187.30 73.10 52691.05 88888.00 2007-01-09 02:48:55.909 009 18187.39 73.17 52690.95 88888.00 2007-01-09 02:48:56.409 009 18187.32 73.25 52690.92 88888.00 2007-01-09 02:48:56.909 009 18187.25 73.26 52690.96 88888.00 2007-01-09 02:48:57.409 009 18187.19 73.16 52690.95 88888.00 2007-01-09 02:48:57.909 009 18187.26 73.16 52690.82 88888.00 2007-01-09 02:48:58.409 009 18187.21 73.26 52690.83 88888.00 2007-01-09 02:48:58.909 009 18187.15 73.23 52690.88 88888.00 2007-01-09 02:48:59.409 009 18187.26 73.09 52690.89 88888.00 2007-01-09 02:48:59.909 009 18187.29 73.20 52690.82 88888.00 2007-01-09 02:49:00.409 009 18187.19 73.26 52690.84 88888.00 2007-01-09 02:49:00.909 009 18187.26 73.31 52690.90 88888.00 2007-01-09 02:49:01.409 009 18187.20 73.28 52690.93 88888.00 2007-01-09 02:49:01.909 009 18187.39 73.23 52690.82 88888.00 2007-01-09 02:49:02.409 009 18187.41 73.26 52690.69 88888.00 2007-01-09 02:49:02.909 009 18187.26 73.28 52690.67 88888.00 2007-01-09 02:49:03.409 009 18187.27 73.15 52690.76 88888.00 2007-01-09 02:49:03.909 009 18187.36 73.13 52690.80 88888.00 2007-01-09 02:49:04.409 009 18187.31 73.13 52690.82 88888.00 2007-01-09 02:49:04.909 009 18187.31 73.13 52690.80 88888.00 2007-01-09 02:49:05.409 009 18187.39 73.11 52690.77 88888.00 2007-01-09 02:49:05.909 009 18187.31 73.15 52690.81 88888.00 2007-01-09 02:49:06.409 009 18187.41 73.23 52690.88 88888.00 2007-01-09 02:49:06.909 009 18187.25 73.30 52690.89 88888.00 2007-01-09 02:49:07.409 009 18187.35 73.33 52690.76 88888.00 2007-01-09 02:49:07.909 009 18187.22 73.37 52690.72 88888.00 2007-01-09 02:49:08.409 009 18187.24 73.40 52690.79 88888.00 2007-01-09 02:49:08.909 009 18187.19 73.31 52690.95 88888.00 2007-01-09 02:49:09.409 009 18187.14 73.29 52690.93 88888.00 2007-01-09 02:49:09.909 009 18187.20 73.23 52690.74 88888.00 2007-01-09 02:49:10.409 009 18187.21 73.17 52690.78 88888.00 2007-01-09 02:49:10.909 009 18187.27 73.17 52690.77 88888.00 2007-01-09 02:49:11.409 009 18187.28 73.28 52690.80 88888.00 2007-01-09 02:49:11.909 009 18187.25 73.33 52690.66 88888.00 2007-01-09 02:49:12.409 009 18187.24 73.33 52690.60 88888.00 2007-01-09 02:49:12.909 009 18187.13 73.38 52690.63 88888.00 2007-01-09 02:49:13.409 009 18187.24 73.39 52690.72 88888.00 2007-01-09 02:49:13.909 009 18187.26 73.35 52690.79 88888.00 2007-01-09 02:49:14.409 009 18187.30 73.34 52690.77 88888.00 2007-01-09 02:49:14.909 009 18187.17 73.22 52690.80 88888.00 2007-01-09 02:49:15.409 009 18187.19 73.17 52690.78 88888.00 2007-01-09 02:49:15.909 009 18187.31 73.29 52690.75 88888.00 2007-01-09 02:49:16.409 009 18187.32 73.30 52690.77 88888.00 2007-01-09 02:49:16.909 009 18187.27 73.24 52690.81 88888.00 2007-01-09 02:49:17.409 009 18187.27 73.23 52690.87 88888.00 2007-01-09 02:49:17.909 009 18187.18 73.31 52690.82 88888.00 2007-01-09 02:49:18.409 009 18187.22 73.30 52690.74 88888.00 2007-01-09 02:49:18.909 009 18187.31 73.23 52690.72 88888.00 2007-01-09 02:49:19.409 009 18187.24 73.22 52690.76 88888.00 2007-01-09 02:49:19.909 009 18187.16 73.28 52690.88 88888.00 2007-01-09 02:49:20.409 009 18187.10 73.28 52690.94 88888.00 2007-01-09 02:49:20.909 009 18187.03 73.25 52691.02 88888.00 2007-01-09 02:49:21.409 009 18187.05 73.24 52691.04 88888.00 2007-01-09 02:49:21.909 009 18187.06 73.23 52691.06 88888.00 2007-01-09 02:49:22.409 009 18187.04 73.23 52691.05 88888.00 2007-01-09 02:49:22.909 009 18187.03 73.09 52691.10 88888.00 2007-01-09 02:49:23.409 009 18187.02 73.13 52691.14 88888.00 2007-01-09 02:49:23.909 009 18187.00 73.19 52691.15 88888.00 2007-01-09 02:49:24.409 009 18187.05 73.13 52691.22 88888.00 2007-01-09 02:49:24.909 009 18187.18 73.19 52691.26 88888.00 2007-01-09 02:49:25.409 009 18187.27 73.24 52691.26 88888.00 2007-01-09 02:49:25.909 009 18187.07 73.39 52691.18 88888.00 2007-01-09 02:49:26.409 009 18187.11 73.41 52691.09 88888.00 2007-01-09 02:49:26.909 009 18187.11 73.38 52691.01 88888.00 2007-01-09 02:49:27.409 009 18187.09 73.34 52691.04 88888.00 2007-01-09 02:49:27.909 009 18187.19 73.31 52691.05 88888.00 2007-01-09 02:49:28.409 009 18187.05 73.34 52691.00 88888.00 2007-01-09 02:49:28.909 009 18186.88 73.34 52691.03 88888.00 2007-01-09 02:49:29.409 009 18186.98 73.23 52691.04 88888.00 2007-01-09 02:49:29.909 009 18187.11 73.16 52691.05 88888.00 2007-01-09 02:49:30.409 009 18187.09 73.19 52691.03 88888.00 2007-01-09 02:49:30.909 009 18187.09 73.21 52690.99 88888.00 2007-01-09 02:49:31.409 009 18187.08 73.15 52690.98 88888.00 2007-01-09 02:49:31.909 009 18186.99 73.15 52690.96 88888.00 2007-01-09 02:49:32.409 009 18187.02 73.10 52690.99 88888.00 2007-01-09 02:49:32.909 009 18186.98 73.09 52690.99 88888.00 2007-01-09 02:49:33.409 009 18187.10 73.12 52690.93 88888.00 2007-01-09 02:49:33.909 009 18187.17 73.06 52690.74 88888.00 2007-01-09 02:49:34.409 009 18187.15 73.08 52690.81 88888.00 2007-01-09 02:49:34.909 009 18187.06 73.13 52690.91 88888.00 2007-01-09 02:49:35.409 009 18186.97 73.13 52691.00 88888.00 2007-01-09 02:49:35.909 009 18187.18 73.06 52690.95 88888.00 2007-01-09 02:49:36.409 009 18187.25 73.04 52690.90 88888.00 2007-01-09 02:49:36.909 009 18187.18 73.01 52690.99 88888.00 2007-01-09 02:49:37.409 009 18187.10 73.08 52691.01 88888.00 2007-01-09 02:49:37.909 009 18186.95 73.10 52690.99 88888.00 2007-01-09 02:49:38.409 009 18186.88 73.10 52690.96 88888.00 2007-01-09 02:49:38.909 009 18186.89 73.08 52690.96 88888.00 2007-01-09 02:49:39.409 009 18186.94 73.10 52690.92 88888.00 2007-01-09 02:49:39.909 009 18186.93 73.10 52690.93 88888.00 2007-01-09 02:49:40.409 009 18187.03 73.07 52690.93 88888.00 2007-01-09 02:49:40.909 009 18187.03 73.05 52690.92 88888.00 2007-01-09 02:49:41.409 009 18187.03 73.06 52690.95 88888.00 2007-01-09 02:49:41.909 009 18187.09 73.10 52691.03 88888.00 2007-01-09 02:49:42.409 009 18187.07 73.15 52691.18 88888.00 2007-01-09 02:49:42.909 009 18187.17 73.20 52691.12 88888.00 2007-01-09 02:49:43.409 009 18187.11 73.17 52691.19 88888.00 2007-01-09 02:49:43.909 009 18187.05 73.17 52691.33 88888.00 2007-01-09 02:49:44.409 009 18186.92 73.17 52691.22 88888.00 2007-01-09 02:49:44.909 009 18186.88 73.11 52691.15 88888.00 2007-01-09 02:49:45.409 009 18186.98 73.08 52691.00 88888.00 2007-01-09 02:49:45.909 009 18187.17 73.06 52691.05 88888.00 2007-01-09 02:49:46.409 009 18187.30 73.05 52691.06 88888.00 2007-01-09 02:49:46.909 009 18187.19 73.05 52690.96 88888.00 2007-01-09 02:49:47.409 009 18187.06 73.06 52690.91 88888.00 2007-01-09 02:49:47.909 009 18187.02 73.18 52690.91 88888.00 2007-01-09 02:49:48.409 009 18187.20 73.34 52690.83 88888.00 2007-01-09 02:49:48.909 009 18187.10 73.32 52690.86 88888.00 2007-01-09 02:49:49.409 009 18187.03 73.20 52690.87 88888.00 2007-01-09 02:49:49.909 009 18187.05 73.15 52691.00 88888.00 2007-01-09 02:49:50.409 009 18187.21 73.10 52691.04 88888.00 2007-01-09 02:49:50.909 009 18187.15 73.15 52691.07 88888.00 2007-01-09 02:49:51.409 009 18187.16 73.11 52691.07 88888.00 2007-01-09 02:49:51.909 009 18187.18 73.08 52691.06 88888.00 2007-01-09 02:49:52.409 009 18187.20 73.08 52691.06 88888.00 2007-01-09 02:49:52.909 009 18187.27 73.01 52691.06 88888.00 2007-01-09 02:49:53.409 009 18187.37 73.01 52691.03 88888.00 2007-01-09 02:49:53.909 009 18187.40 73.04 52690.92 88888.00 2007-01-09 02:49:54.409 009 18187.35 73.06 52691.00 88888.00 2007-01-09 02:49:54.909 009 18187.33 73.09 52691.13 88888.00 2007-01-09 02:49:55.409 009 18187.27 73.13 52690.98 88888.00 2007-01-09 02:49:55.909 009 18187.26 73.09 52691.02 88888.00 2007-01-09 02:49:56.409 009 18187.29 73.02 52691.02 88888.00 2007-01-09 02:49:56.909 009 18187.25 73.04 52690.96 88888.00 2007-01-09 02:49:57.409 009 18187.40 73.06 52690.88 88888.00 2007-01-09 02:49:57.909 009 18187.46 73.04 52690.91 88888.00 2007-01-09 02:49:58.409 009 18187.41 72.99 52690.98 88888.00 2007-01-09 02:49:58.909 009 18187.41 72.98 52690.88 88888.00 2007-01-09 02:49:59.409 009 18187.37 73.05 52690.63 88888.00 2007-01-09 02:49:59.909 009 18187.36 73.09 52690.59 88888.00 2007-01-09 02:50:00.409 009 18187.41 73.01 52690.71 88888.00 2007-01-09 02:50:00.909 009 18187.40 73.01 52690.79 88888.00 2007-01-09 02:50:01.409 009 18187.39 73.02 52690.92 88888.00 2007-01-09 02:50:01.909 009 18187.40 73.02 52690.90 88888.00 2007-01-09 02:50:02.409 009 18187.39 73.04 52690.77 88888.00 2007-01-09 02:50:02.909 009 18187.35 73.08 52690.72 88888.00 2007-01-09 02:50:03.409 009 18187.47 73.06 52690.87 88888.00 2007-01-09 02:50:03.909 009 18187.41 73.01 52690.96 88888.00 2007-01-09 02:50:04.409 009 18187.43 73.04 52690.94 88888.00 2007-01-09 02:50:04.909 009 18187.50 73.01 52690.90 88888.00 2007-01-09 02:50:05.409 009 18187.40 73.06 52690.93 88888.00 2007-01-09 02:50:05.909 009 18187.35 73.11 52690.83 88888.00 2007-01-09 02:50:06.409 009 18187.37 73.14 52690.72 88888.00 2007-01-09 02:50:06.909 009 18187.36 73.11 52690.70 88888.00 2007-01-09 02:50:07.409 009 18187.38 73.09 52690.79 88888.00 2007-01-09 02:50:07.909 009 18187.53 73.09 52690.86 88888.00 2007-01-09 02:50:08.409 009 18187.58 73.16 52690.86 88888.00 2007-01-09 02:50:08.909 009 18187.43 73.19 52691.05 88888.00 2007-01-09 02:50:09.409 009 18187.57 73.17 52691.04 88888.00 2007-01-09 02:50:09.909 009 18187.50 73.17 52690.94 88888.00 2007-01-09 02:50:10.409 009 18187.60 73.20 52690.86 88888.00 2007-01-09 02:50:10.909 009 18187.52 73.18 52690.93 88888.00 2007-01-09 02:50:11.409 009 18187.43 73.19 52690.94 88888.00 2007-01-09 02:50:11.909 009 18187.42 73.19 52691.03 88888.00 2007-01-09 02:50:12.409 009 18187.36 73.13 52691.01 88888.00 2007-01-09 02:50:12.909 009 18187.40 73.24 52690.95 88888.00 2007-01-09 02:50:13.409 009 18187.32 73.26 52690.87 88888.00 2007-01-09 02:50:13.909 009 18187.33 73.23 52690.82 88888.00 2007-01-09 02:50:14.409 009 18187.41 73.22 52690.92 88888.00 2007-01-09 02:50:14.909 009 18187.51 73.24 52691.06 88888.00 2007-01-09 02:50:15.409 009 18187.61 73.28 52691.00 88888.00 2007-01-09 02:50:15.909 009 18187.53 73.29 52691.03 88888.00 2007-01-09 02:50:16.409 009 18187.39 73.24 52691.07 88888.00 2007-01-09 02:50:16.909 009 18187.42 73.41 52691.04 88888.00 2007-01-09 02:50:17.409 009 18187.52 73.36 52691.05 88888.00 2007-01-09 02:50:17.909 009 18187.62 73.33 52691.10 88888.00 2007-01-09 02:50:18.409 009 18187.72 73.23 52691.00 88888.00 2007-01-09 02:50:18.909 009 18187.71 73.21 52690.98 88888.00 2007-01-09 02:50:19.409 009 18187.80 73.19 52690.99 88888.00 2007-01-09 02:50:19.909 009 18187.78 73.22 52690.91 88888.00 2007-01-09 02:50:20.409 009 18187.70 73.24 52690.91 88888.00 2007-01-09 02:50:20.909 009 18187.63 73.09 52690.82 88888.00 2007-01-09 02:50:21.409 009 18187.52 73.07 52690.88 88888.00 2007-01-09 02:50:21.909 009 18187.53 73.14 52690.96 88888.00 2007-01-09 02:50:22.409 009 18187.53 73.15 52691.01 88888.00 2007-01-09 02:50:22.909 009 18187.56 73.09 52691.03 88888.00 2007-01-09 02:50:23.409 009 18187.44 73.09 52691.00 88888.00 2007-01-09 02:50:23.909 009 18187.40 73.13 52690.88 88888.00 2007-01-09 02:50:24.409 009 18187.33 73.20 52690.89 88888.00 2007-01-09 02:50:24.909 009 18187.44 73.22 52690.92 88888.00 2007-01-09 02:50:25.409 009 18187.53 73.19 52690.90 88888.00 2007-01-09 02:50:25.909 009 18187.50 73.24 52690.93 88888.00 2007-01-09 02:50:26.409 009 18187.62 73.14 52690.87 88888.00 2007-01-09 02:50:26.909 009 18187.56 73.05 52690.79 88888.00 2007-01-09 02:50:27.409 009 18187.65 73.06 52690.79 88888.00 2007-01-09 02:50:27.909 009 18187.61 73.23 52690.81 88888.00 2007-01-09 02:50:28.409 009 18187.64 73.24 52690.81 88888.00 2007-01-09 02:50:28.909 009 18187.69 73.25 52690.93 88888.00 2007-01-09 02:50:29.409 009 18187.63 73.26 52691.12 88888.00 2007-01-09 02:50:29.909 009 18187.61 73.23 52691.04 88888.00 2007-01-09 02:50:30.409 009 18187.69 73.22 52691.05 88888.00 2007-01-09 02:50:30.909 009 18187.61 73.22 52691.10 88888.00 2007-01-09 02:50:31.409 009 18187.57 73.22 52691.00 88888.00 2007-01-09 02:50:31.909 009 18187.41 73.13 52690.98 88888.00 2007-01-09 02:50:32.409 009 18187.50 73.11 52691.00 88888.00 2007-01-09 02:50:32.909 009 18187.47 73.11 52690.99 88888.00 2007-01-09 02:50:33.409 009 18187.47 73.06 52691.00 88888.00 2007-01-09 02:50:33.909 009 18187.43 73.13 52690.93 88888.00 2007-01-09 02:50:34.409 009 18187.54 73.12 52690.96 88888.00 2007-01-09 02:50:34.909 009 18187.51 73.00 52690.79 88888.00 2007-01-09 02:50:35.409 009 18187.48 72.98 52690.83 88888.00 2007-01-09 02:50:35.909 009 18187.47 72.98 52690.70 88888.00 2007-01-09 02:50:36.409 009 18187.52 72.98 52690.69 88888.00 2007-01-09 02:50:36.909 009 18187.64 73.01 52690.88 88888.00 2007-01-09 02:50:37.409 009 18187.76 73.01 52690.91 88888.00 2007-01-09 02:50:37.909 009 18187.70 73.00 52690.88 88888.00 2007-01-09 02:50:38.409 009 18187.75 73.03 52690.83 88888.00 2007-01-09 02:50:38.909 009 18187.75 73.06 52690.83 88888.00 2007-01-09 02:50:39.409 009 18187.80 73.03 52690.86 88888.00 2007-01-09 02:50:39.909 009 18187.83 73.03 52690.90 88888.00 2007-01-09 02:50:40.409 009 18187.79 73.03 52690.98 88888.00 2007-01-09 02:50:40.909 009 18187.74 72.96 52691.11 88888.00 2007-01-09 02:50:41.409 009 18187.78 72.91 52691.11 88888.00 2007-01-09 02:50:41.909 009 18187.82 72.90 52691.00 88888.00 2007-01-09 02:50:42.409 009 18187.74 72.95 52691.02 88888.00 2007-01-09 02:50:42.909 009 18187.74 72.99 52691.16 88888.00 2007-01-09 02:50:43.409 009 18187.73 73.02 52691.18 88888.00 2007-01-09 02:50:43.909 009 18187.70 72.96 52691.14 88888.00 2007-01-09 02:50:44.409 009 18187.67 72.90 52691.09 88888.00 2007-01-09 02:50:44.909 009 18187.83 72.85 52690.94 88888.00 2007-01-09 02:50:45.409 009 18187.86 72.90 52691.01 88888.00 2007-01-09 02:50:45.909 009 18187.85 72.91 52690.96 88888.00 2007-01-09 02:50:46.409 009 18187.82 72.91 52690.83 88888.00 2007-01-09 02:50:46.909 009 18187.83 72.84 52690.92 88888.00 2007-01-09 02:50:47.409 009 18187.76 72.82 52690.96 88888.00 2007-01-09 02:50:47.909 009 18187.65 72.82 52691.05 88888.00 2007-01-09 02:50:48.409 009 18187.74 72.87 52690.99 88888.00 2007-01-09 02:50:48.909 009 18187.72 72.96 52690.89 88888.00 2007-01-09 02:50:49.409 009 18187.68 72.91 52690.88 88888.00 2007-01-09 02:50:49.909 009 18187.72 72.92 52690.83 88888.00 2007-01-09 02:50:50.409 009 18187.70 72.94 52690.58 88888.00 2007-01-09 02:50:50.909 009 18187.76 72.97 52690.75 88888.00 2007-01-09 02:50:51.409 009 18187.78 72.91 52690.84 88888.00 2007-01-09 02:50:51.909 009 18187.72 72.92 52690.88 88888.00 2007-01-09 02:50:52.409 009 18187.71 72.94 52690.84 88888.00 2007-01-09 02:50:52.909 009 18187.63 72.98 52690.83 88888.00 2007-01-09 02:50:53.409 009 18187.72 72.94 52690.84 88888.00 2007-01-09 02:50:53.909 009 18187.79 73.01 52690.89 88888.00 2007-01-09 02:50:54.409 009 18187.81 73.02 52690.96 88888.00 2007-01-09 02:50:54.909 009 18187.84 73.05 52690.83 88888.00 2007-01-09 02:50:55.409 009 18187.72 72.98 52690.94 88888.00 2007-01-09 02:50:55.909 009 18187.71 72.99 52690.98 88888.00 2007-01-09 02:50:56.409 009 18187.76 72.98 52691.02 88888.00 2007-01-09 02:50:56.909 009 18187.80 73.02 52691.06 88888.00 2007-01-09 02:50:57.409 009 18187.78 72.95 52691.02 88888.00 2007-01-09 02:50:57.909 009 18187.72 72.92 52691.01 88888.00 2007-01-09 02:50:58.409 009 18187.75 72.97 52690.92 88888.00 2007-01-09 02:50:58.909 009 18187.80 72.94 52690.79 88888.00 2007-01-09 02:50:59.409 009 18187.85 72.96 52690.80 88888.00 2007-01-09 02:50:59.909 009 18187.76 72.97 52690.82 88888.00 2007-01-09 02:51:00.409 009 18187.60 72.98 52690.88 88888.00 2007-01-09 02:51:00.909 009 18187.54 72.97 52690.93 88888.00 2007-01-09 02:51:01.409 009 18187.75 73.01 52690.99 88888.00 2007-01-09 02:51:01.909 009 18187.86 72.99 52691.07 88888.00 2007-01-09 02:51:02.409 009 18187.74 72.84 52690.98 88888.00 2007-01-09 02:51:02.909 009 18187.81 72.77 52690.93 88888.00 2007-01-09 02:51:03.409 009 18187.92 72.80 52690.92 88888.00 2007-01-09 02:51:03.909 009 18187.92 72.77 52690.88 88888.00 2007-01-09 02:51:04.409 009 18187.93 72.81 52691.02 88888.00 2007-01-09 02:51:04.909 009 18187.81 72.83 52691.02 88888.00 2007-01-09 02:51:05.409 009 18187.72 72.81 52690.95 88888.00 2007-01-09 02:51:05.909 009 18187.73 72.86 52690.99 88888.00 2007-01-09 02:51:06.409 009 18187.70 72.84 52690.89 88888.00 2007-01-09 02:51:06.909 009 18187.76 72.83 52690.82 88888.00 2007-01-09 02:51:07.409 009 18187.85 72.80 52690.82 88888.00 2007-01-09 02:51:07.909 009 18187.85 72.82 52690.80 88888.00 2007-01-09 02:51:08.409 009 18187.80 72.79 52690.83 88888.00 2007-01-09 02:51:08.909 009 18187.80 72.76 52690.82 88888.00 2007-01-09 02:51:09.409 009 18187.79 72.77 52690.72 88888.00 2007-01-09 02:51:09.909 009 18187.80 72.74 52690.76 88888.00 2007-01-09 02:51:10.409 009 18187.76 72.71 52690.88 88888.00 2007-01-09 02:51:10.909 009 18187.85 72.71 52690.83 88888.00 2007-01-09 02:51:11.409 009 18187.90 72.80 52690.86 88888.00 2007-01-09 02:51:11.909 009 18187.78 72.87 52690.74 88888.00 2007-01-09 02:51:12.409 009 18187.70 72.89 52690.79 88888.00 2007-01-09 02:51:12.909 009 18187.63 72.83 52690.79 88888.00 2007-01-09 02:51:13.409 009 18187.57 72.87 52690.68 88888.00 2007-01-09 02:51:13.909 009 18187.54 72.97 52690.69 88888.00 2007-01-09 02:51:14.409 009 18187.70 72.88 52690.71 88888.00 2007-01-09 02:51:14.909 009 18187.85 72.77 52690.78 88888.00 2007-01-09 02:51:15.409 009 18187.87 72.81 52690.74 88888.00 2007-01-09 02:51:15.909 009 18187.81 72.84 52690.78 88888.00 2007-01-09 02:51:16.409 009 18187.86 72.79 52690.76 88888.00 2007-01-09 02:51:16.909 009 18187.85 72.75 52690.68 88888.00 2007-01-09 02:51:17.409 009 18187.84 72.75 52690.69 88888.00 2007-01-09 02:51:17.909 009 18187.73 72.75 52690.70 88888.00 2007-01-09 02:51:18.409 009 18187.83 72.79 52690.83 88888.00 2007-01-09 02:51:18.909 009 18187.80 72.79 52690.88 88888.00 2007-01-09 02:51:19.409 009 18187.86 72.83 52691.00 88888.00 2007-01-09 02:51:19.909 009 18187.91 72.92 52691.11 88888.00 2007-01-09 02:51:20.409 009 18187.86 72.96 52691.18 88888.00 2007-01-09 02:51:20.909 009 18187.90 72.89 52691.02 88888.00 2007-01-09 02:51:21.409 009 18187.92 72.90 52690.98 88888.00 2007-01-09 02:51:21.909 009 18187.80 72.98 52690.92 88888.00 2007-01-09 02:51:22.409 009 18187.94 72.91 52690.90 88888.00 2007-01-09 02:51:22.909 009 18187.96 72.89 52690.91 88888.00 2007-01-09 02:51:23.409 009 18187.93 72.92 52690.84 88888.00 2007-01-09 02:51:23.909 009 18187.93 72.90 52690.75 88888.00 2007-01-09 02:51:24.409 009 18187.97 72.94 52690.70 88888.00 2007-01-09 02:51:24.909 009 18187.89 73.00 52690.81 88888.00 2007-01-09 02:51:25.409 009 18187.82 73.06 52690.82 88888.00 2007-01-09 02:51:25.909 009 18187.87 73.05 52690.87 88888.00 2007-01-09 02:51:26.409 009 18187.84 72.98 52690.79 88888.00 2007-01-09 02:51:26.909 009 18187.78 72.94 52690.81 88888.00 2007-01-09 02:51:27.409 009 18187.80 72.87 52690.79 88888.00 2007-01-09 02:51:27.909 009 18187.80 72.88 52690.71 88888.00 2007-01-09 02:51:28.409 009 18187.76 72.86 52690.86 88888.00 2007-01-09 02:51:28.909 009 18187.82 72.84 52690.90 88888.00 2007-01-09 02:51:29.409 009 18187.96 72.90 52690.93 88888.00 2007-01-09 02:51:29.909 009 18187.94 72.91 52690.75 88888.00 2007-01-09 02:51:30.409 009 18187.92 72.99 52690.78 88888.00 2007-01-09 02:51:30.909 009 18187.91 72.88 52690.91 88888.00 2007-01-09 02:51:31.409 009 18187.75 72.84 52690.78 88888.00 2007-01-09 02:51:31.909 009 18187.67 72.89 52690.70 88888.00 2007-01-09 02:51:32.409 009 18187.83 72.88 52690.72 88888.00 2007-01-09 02:51:32.909 009 18187.86 72.87 52690.78 88888.00 2007-01-09 02:51:33.409 009 18187.83 72.92 52690.90 88888.00 2007-01-09 02:51:33.909 009 18187.82 72.92 52690.95 88888.00 2007-01-09 02:51:34.409 009 18187.82 72.96 52690.95 88888.00 2007-01-09 02:51:34.909 009 18187.89 72.94 52690.93 88888.00 2007-01-09 02:51:35.409 009 18187.81 72.98 52691.05 88888.00 2007-01-09 02:51:35.909 009 18187.76 73.02 52691.04 88888.00 2007-01-09 02:51:36.409 009 18187.81 72.95 52690.80 88888.00 2007-01-09 02:51:36.909 009 18187.76 72.91 52690.79 88888.00 2007-01-09 02:51:37.409 009 18187.82 72.86 52690.79 88888.00 2007-01-09 02:51:37.909 009 18187.80 72.91 52690.79 88888.00 2007-01-09 02:51:38.409 009 18187.69 72.89 52690.92 88888.00 2007-01-09 02:51:38.909 009 18187.71 72.91 52690.93 88888.00 2007-01-09 02:51:39.409 009 18187.72 72.88 52690.90 88888.00 2007-01-09 02:51:39.909 009 18187.68 72.85 52690.88 88888.00 2007-01-09 02:51:40.409 009 18187.62 72.84 52690.93 88888.00 2007-01-09 02:51:40.909 009 18187.61 72.83 52690.99 88888.00 2007-01-09 02:51:41.409 009 18187.60 72.92 52690.96 88888.00 2007-01-09 02:51:41.909 009 18187.58 72.94 52690.84 88888.00 2007-01-09 02:51:42.409 009 18187.58 72.92 52690.92 88888.00 2007-01-09 02:51:42.909 009 18187.60 72.91 52691.02 88888.00 2007-01-09 02:51:43.409 009 18187.62 72.99 52691.01 88888.00 2007-01-09 02:51:43.909 009 18187.71 72.94 52690.92 88888.00 2007-01-09 02:51:44.409 009 18187.69 72.91 52690.91 88888.00 2007-01-09 02:51:44.909 009 18187.75 72.90 52690.88 88888.00 2007-01-09 02:51:45.409 009 18187.72 72.94 52690.90 88888.00 2007-01-09 02:51:45.909 009 18187.75 72.88 52690.84 88888.00 2007-01-09 02:51:46.409 009 18187.68 72.88 52690.93 88888.00 2007-01-09 02:51:46.909 009 18187.59 72.87 52690.98 88888.00 2007-01-09 02:51:47.409 009 18187.67 72.90 52691.00 88888.00 2007-01-09 02:51:47.909 009 18187.60 72.88 52690.96 88888.00 2007-01-09 02:51:48.409 009 18187.48 72.88 52690.88 88888.00 2007-01-09 02:51:48.909 009 18187.57 72.86 52690.90 88888.00 2007-01-09 02:51:49.409 009 18187.57 72.82 52690.91 88888.00 2007-01-09 02:51:49.909 009 18187.67 72.76 52690.91 88888.00 2007-01-09 02:51:50.409 009 18187.69 72.77 52691.03 88888.00 2007-01-09 02:51:50.909 009 18187.67 72.77 52691.00 88888.00 2007-01-09 02:51:51.409 009 18187.79 72.78 52690.96 88888.00 2007-01-09 02:51:51.909 009 18187.68 72.75 52690.98 88888.00 2007-01-09 02:51:52.409 009 18187.62 72.75 52691.04 88888.00 2007-01-09 02:51:52.909 009 18187.67 72.78 52691.00 88888.00 2007-01-09 02:51:53.409 009 18187.70 72.84 52691.00 88888.00 2007-01-09 02:51:53.909 009 18187.70 72.90 52691.02 88888.00 2007-01-09 02:51:54.409 009 18187.69 72.91 52691.01 88888.00 2007-01-09 02:51:54.909 009 18187.67 72.91 52691.05 88888.00 2007-01-09 02:51:55.409 009 18187.69 72.89 52691.06 88888.00 2007-01-09 02:51:55.909 009 18187.78 72.90 52691.09 88888.00 2007-01-09 02:51:56.409 009 18187.80 72.84 52691.11 88888.00 2007-01-09 02:51:56.909 009 18187.87 72.82 52691.22 88888.00 2007-01-09 02:51:57.409 009 18187.82 72.90 52691.23 88888.00 2007-01-09 02:51:57.909 009 18187.73 72.98 52691.15 88888.00 2007-01-09 02:51:58.409 009 18187.83 73.04 52691.10 88888.00 2007-01-09 02:51:58.909 009 18187.95 73.05 52691.11 88888.00 2007-01-09 02:51:59.409 009 18188.00 72.99 52691.13 88888.00 2007-01-09 02:51:59.909 009 18187.92 72.92 52691.11 88888.00 2007-01-09 02:52:00.409 009 18187.91 72.94 52691.23 88888.00 2007-01-09 02:52:00.909 009 18187.86 72.90 52691.26 88888.00 2007-01-09 02:52:01.409 009 18187.82 72.92 52691.23 88888.00 2007-01-09 02:52:01.909 009 18187.83 72.89 52691.09 88888.00 2007-01-09 02:52:02.409 009 18187.69 72.88 52691.00 88888.00 2007-01-09 02:52:02.909 009 18187.67 72.81 52691.06 88888.00 2007-01-09 02:52:03.409 009 18187.67 72.74 52691.06 88888.00 2007-01-09 02:52:03.909 009 18187.70 72.76 52690.90 88888.00 2007-01-09 02:52:04.409 009 18187.69 72.83 52690.84 88888.00 2007-01-09 02:52:04.909 009 18187.65 72.85 52691.02 88888.00 2007-01-09 02:52:05.409 009 18187.62 72.86 52691.03 88888.00 2007-01-09 02:52:05.909 009 18187.53 72.82 52691.12 88888.00 2007-01-09 02:52:06.409 009 18187.65 72.83 52691.18 88888.00 2007-01-09 02:52:06.909 009 18187.64 72.83 52691.29 88888.00 2007-01-09 02:52:07.409 009 18187.67 72.76 52691.33 88888.00 2007-01-09 02:52:07.909 009 18187.74 72.75 52691.34 88888.00 2007-01-09 02:52:08.409 009 18187.73 72.79 52691.22 88888.00 2007-01-09 02:52:08.909 009 18187.72 72.86 52691.22 88888.00 2007-01-09 02:52:09.409 009 18187.62 72.84 52691.18 88888.00 2007-01-09 02:52:09.909 009 18187.61 72.89 52691.10 88888.00 2007-01-09 02:52:10.409 009 18187.74 72.91 52691.05 88888.00 2007-01-09 02:52:10.909 009 18187.80 72.97 52690.99 88888.00 2007-01-09 02:52:11.409 009 18187.74 72.94 52690.99 88888.00 2007-01-09 02:52:11.909 009 18187.72 72.92 52691.00 88888.00 2007-01-09 02:52:12.409 009 18187.71 72.87 52691.05 88888.00 2007-01-09 02:52:12.909 009 18187.72 72.83 52691.00 88888.00 2007-01-09 02:52:13.409 009 18187.61 72.81 52691.00 88888.00 2007-01-09 02:52:13.909 009 18187.51 72.87 52690.95 88888.00 2007-01-09 02:52:14.409 009 18187.58 72.88 52691.04 88888.00 2007-01-09 02:52:14.909 009 18187.74 72.87 52690.96 88888.00 2007-01-09 02:52:15.409 009 18187.68 72.82 52690.98 88888.00 2007-01-09 02:52:15.909 009 18187.72 72.78 52691.06 88888.00 2007-01-09 02:52:16.409 009 18187.72 72.69 52691.05 88888.00 2007-01-09 02:52:16.909 009 18187.72 72.68 52691.06 88888.00 2007-01-09 02:52:17.409 009 18187.58 72.73 52691.09 88888.00 2007-01-09 02:52:17.909 009 18187.51 72.76 52690.96 88888.00 2007-01-09 02:52:18.409 009 18187.47 72.80 52690.87 88888.00 2007-01-09 02:52:18.909 009 18187.49 72.82 52690.87 88888.00 2007-01-09 02:52:19.409 009 18187.47 72.75 52690.84 88888.00 2007-01-09 02:52:19.909 009 18187.49 72.82 52690.93 88888.00 2007-01-09 02:52:20.409 009 18187.43 72.83 52691.06 88888.00 2007-01-09 02:52:20.909 009 18187.54 72.77 52691.14 88888.00 2007-01-09 02:52:21.409 009 18187.58 72.71 52691.25 88888.00 2007-01-09 02:52:21.909 009 18187.53 72.73 52691.23 88888.00 2007-01-09 02:52:22.409 009 18187.54 72.76 52691.12 88888.00 2007-01-09 02:52:22.909 009 18187.51 72.82 52691.04 88888.00 2007-01-09 02:52:23.409 009 18187.49 72.84 52690.96 88888.00 2007-01-09 02:52:23.909 009 18187.54 72.83 52690.93 88888.00 2007-01-09 02:52:24.409 009 18187.57 72.77 52690.99 88888.00 2007-01-09 02:52:24.909 009 18187.48 72.79 52691.13 88888.00 2007-01-09 02:52:25.409 009 18187.52 72.73 52691.10 88888.00 2007-01-09 02:52:25.909 009 18187.62 72.67 52691.05 88888.00 2007-01-09 02:52:26.409 009 18187.65 72.69 52690.96 88888.00 2007-01-09 02:52:26.909 009 18187.70 72.70 52690.92 88888.00 2007-01-09 02:52:27.409 009 18187.67 72.73 52691.06 88888.00 2007-01-09 02:52:27.909 009 18187.64 72.75 52691.10 88888.00 2007-01-09 02:52:28.409 009 18187.54 72.75 52691.02 88888.00 2007-01-09 02:52:28.909 009 18187.61 72.83 52691.01 88888.00 2007-01-09 02:52:29.409 009 18187.54 72.86 52690.96 88888.00 2007-01-09 02:52:29.909 009 18187.61 72.85 52691.01 88888.00 2007-01-09 02:52:30.409 009 18187.65 72.83 52691.09 88888.00 2007-01-09 02:52:30.909 009 18187.75 72.84 52690.95 88888.00 2007-01-09 02:52:31.409 009 18187.70 72.85 52690.79 88888.00 2007-01-09 02:52:31.909 009 18187.62 72.88 52690.78 88888.00 2007-01-09 02:52:32.409 009 18187.70 72.90 52690.82 88888.00 2007-01-09 02:52:32.909 009 18187.64 72.86 52690.86 88888.00 2007-01-09 02:52:33.409 009 18187.72 72.77 52690.96 88888.00 2007-01-09 02:52:33.909 009 18187.70 72.80 52690.98 88888.00 2007-01-09 02:52:34.409 009 18187.64 72.89 52690.96 88888.00 2007-01-09 02:52:34.909 009 18187.69 72.96 52690.90 88888.00 2007-01-09 02:52:35.409 009 18187.84 72.92 52690.81 88888.00 2007-01-09 02:52:35.909 009 18187.80 72.82 52690.91 88888.00 2007-01-09 02:52:36.409 009 18187.78 72.83 52690.84 88888.00 2007-01-09 02:52:36.909 009 18187.80 72.91 52690.75 88888.00 2007-01-09 02:52:37.409 009 18187.65 72.88 52690.67 88888.00 2007-01-09 02:52:37.909 009 18187.68 72.79 52690.68 88888.00 2007-01-09 02:52:38.409 009 18187.68 72.73 52690.71 88888.00 2007-01-09 02:52:38.909 009 18187.67 72.80 52690.80 88888.00 2007-01-09 02:52:39.409 009 18187.69 72.81 52690.91 88888.00 2007-01-09 02:52:39.909 009 18187.74 72.75 52690.88 88888.00 2007-01-09 02:52:40.409 009 18187.81 72.76 52690.88 88888.00 2007-01-09 02:52:40.909 009 18187.72 72.85 52690.87 88888.00 2007-01-09 02:52:41.409 009 18187.70 72.89 52690.83 88888.00 2007-01-09 02:52:41.909 009 18187.70 72.84 52690.81 88888.00 2007-01-09 02:52:42.409 009 18187.74 72.82 52690.83 88888.00 2007-01-09 02:52:42.909 009 18187.71 72.81 52690.91 88888.00 2007-01-09 02:52:43.409 009 18187.72 72.84 52690.90 88888.00 2007-01-09 02:52:43.909 009 18187.80 72.85 52690.75 88888.00 2007-01-09 02:52:44.409 009 18187.74 72.88 52690.70 88888.00 2007-01-09 02:52:44.909 009 18187.76 72.84 52690.90 88888.00 2007-01-09 02:52:45.409 009 18187.80 72.82 52690.91 88888.00 2007-01-09 02:52:45.909 009 18187.83 72.84 52690.76 88888.00 2007-01-09 02:52:46.409 009 18187.68 72.96 52690.66 88888.00 2007-01-09 02:52:46.909 009 18187.62 72.94 52690.76 88888.00 2007-01-09 02:52:47.409 009 18187.63 73.00 52690.75 88888.00 2007-01-09 02:52:47.909 009 18187.51 72.96 52690.93 88888.00 2007-01-09 02:52:48.409 009 18187.41 72.89 52690.88 88888.00 2007-01-09 02:52:48.909 009 18187.48 72.84 52690.74 88888.00 2007-01-09 02:52:49.409 009 18187.58 72.84 52690.68 88888.00 2007-01-09 02:52:49.909 009 18187.60 72.92 52690.78 88888.00 2007-01-09 02:52:50.409 009 18187.54 72.94 52690.82 88888.00 2007-01-09 02:52:50.909 009 18187.50 72.89 52690.93 88888.00 2007-01-09 02:52:51.409 009 18187.53 72.87 52690.93 88888.00 2007-01-09 02:52:51.909 009 18187.53 72.90 52690.83 88888.00 2007-01-09 02:52:52.409 009 18187.50 72.89 52690.79 88888.00 2007-01-09 02:52:52.909 009 18187.58 72.84 52690.72 88888.00 2007-01-09 02:52:53.409 009 18187.68 72.85 52690.70 88888.00 2007-01-09 02:52:53.909 009 18187.68 72.88 52690.78 88888.00 2007-01-09 02:52:54.409 009 18187.50 72.77 52690.75 88888.00 2007-01-09 02:52:54.909 009 18187.46 72.78 52690.78 88888.00 2007-01-09 02:52:55.409 009 18187.57 72.87 52690.79 88888.00 2007-01-09 02:52:55.909 009 18187.58 72.88 52690.81 88888.00 2007-01-09 02:52:56.409 009 18187.59 72.86 52690.81 88888.00 2007-01-09 02:52:56.909 009 18187.53 72.91 52690.78 88888.00 2007-01-09 02:52:57.409 009 18187.67 72.86 52690.87 88888.00 2007-01-09 02:52:57.909 009 18187.70 72.88 52690.86 88888.00 2007-01-09 02:52:58.409 009 18187.65 72.92 52690.79 88888.00 2007-01-09 02:52:58.909 009 18187.65 72.94 52690.72 88888.00 2007-01-09 02:52:59.409 009 18187.68 72.96 52690.72 88888.00 2007-01-09 02:52:59.909 009 18187.68 72.85 52690.78 88888.00 2007-01-09 02:53:00.409 009 18187.53 72.74 52690.87 88888.00 2007-01-09 02:53:00.909 009 18187.64 72.81 52690.87 88888.00 2007-01-09 02:53:01.409 009 18187.69 72.88 52690.90 88888.00 2007-01-09 02:53:01.909 009 18187.75 72.90 52690.91 88888.00 2007-01-09 02:53:02.409 009 18187.75 72.96 52690.89 88888.00 2007-01-09 02:53:02.909 009 18187.73 72.99 52690.89 88888.00 2007-01-09 02:53:03.409 009 18187.71 72.94 52690.87 88888.00 2007-01-09 02:53:03.909 009 18187.62 72.97 52690.92 88888.00 2007-01-09 02:53:04.409 009 18187.64 72.91 52691.06 88888.00 2007-01-09 02:53:04.909 009 18187.59 72.86 52690.99 88888.00 2007-01-09 02:53:05.409 009 18187.58 72.85 52690.96 88888.00 2007-01-09 02:53:05.909 009 18187.68 72.84 52690.90 88888.00 2007-01-09 02:53:06.409 009 18187.79 72.84 52690.91 88888.00 2007-01-09 02:53:06.909 009 18187.86 72.91 52690.79 88888.00 2007-01-09 02:53:07.409 009 18187.84 72.90 52690.86 88888.00 2007-01-09 02:53:07.909 009 18187.86 72.79 52690.87 88888.00 2007-01-09 02:53:08.409 009 18187.85 72.84 52690.83 88888.00 2007-01-09 02:53:08.909 009 18187.83 72.94 52690.80 88888.00 2007-01-09 02:53:09.409 009 18187.81 72.92 52690.82 88888.00 2007-01-09 02:53:09.909 009 18187.76 72.89 52690.79 88888.00 2007-01-09 02:53:10.409 009 18187.78 72.88 52690.77 88888.00 2007-01-09 02:53:10.909 009 18187.87 72.91 52690.67 88888.00 2007-01-09 02:53:11.409 009 18187.84 72.88 52690.67 88888.00 2007-01-09 02:53:11.909 009 18187.73 72.92 52690.69 88888.00 2007-01-09 02:53:12.409 009 18187.74 73.03 52690.70 88888.00 2007-01-09 02:53:12.909 009 18187.70 73.07 52690.78 88888.00 2007-01-09 02:53:13.409 009 18187.64 73.05 52690.70 88888.00 2007-01-09 02:53:13.909 009 18187.68 72.99 52690.72 88888.00 2007-01-09 02:53:14.409 009 18187.67 72.98 52690.76 88888.00 2007-01-09 02:53:14.909 009 18187.73 72.95 52690.79 88888.00 2007-01-09 02:53:15.409 009 18187.73 72.92 52690.86 88888.00 2007-01-09 02:53:15.909 009 18187.71 72.85 52690.88 88888.00 2007-01-09 02:53:16.409 009 18187.75 72.84 52690.91 88888.00 2007-01-09 02:53:16.909 009 18187.76 72.87 52690.89 88888.00 2007-01-09 02:53:17.409 009 18187.81 72.78 52690.95 88888.00 2007-01-09 02:53:17.909 009 18187.69 72.80 52691.00 88888.00 2007-01-09 02:53:18.409 009 18187.67 72.82 52690.88 88888.00 2007-01-09 02:53:18.909 009 18187.90 72.87 52690.89 88888.00 2007-01-09 02:53:19.409 009 18187.84 72.88 52690.87 88888.00 2007-01-09 02:53:19.909 009 18187.84 72.83 52690.78 88888.00 2007-01-09 02:53:20.409 009 18187.87 72.80 52690.84 88888.00 2007-01-09 02:53:20.909 009 18187.95 72.69 52690.84 88888.00 2007-01-09 02:53:21.409 009 18187.91 72.65 52690.87 88888.00 2007-01-09 02:53:21.909 009 18187.87 72.74 52690.88 88888.00 2007-01-09 02:53:22.409 009 18187.79 72.66 52690.91 88888.00 2007-01-09 02:53:22.909 009 18187.81 72.69 52691.02 88888.00 2007-01-09 02:53:23.409 009 18187.61 72.75 52691.06 88888.00 2007-01-09 02:53:23.909 009 18187.73 72.75 52691.00 88888.00 2007-01-09 02:53:24.409 009 18187.65 72.77 52690.99 88888.00 2007-01-09 02:53:24.909 009 18187.70 72.85 52690.95 88888.00 2007-01-09 02:53:25.409 009 18187.79 72.90 52690.88 88888.00 2007-01-09 02:53:25.909 009 18187.80 72.90 52690.83 88888.00 2007-01-09 02:53:26.409 009 18187.80 72.90 52690.84 88888.00 2007-01-09 02:53:26.909 009 18187.80 72.83 52690.86 88888.00 2007-01-09 02:53:27.409 009 18187.74 72.82 52690.91 88888.00 2007-01-09 02:53:27.909 009 18187.81 72.74 52690.83 88888.00 2007-01-09 02:53:28.409 009 18187.71 72.79 52690.94 88888.00 2007-01-09 02:53:28.909 009 18187.76 72.80 52691.01 88888.00 2007-01-09 02:53:29.409 009 18187.82 72.73 52691.04 88888.00 2007-01-09 02:53:29.909 009 18187.80 72.71 52691.09 88888.00 2007-01-09 02:53:30.409 009 18187.85 72.82 52691.05 88888.00 2007-01-09 02:53:30.909 009 18187.80 72.88 52690.94 88888.00 2007-01-09 02:53:31.409 009 18187.82 72.80 52690.86 88888.00 2007-01-09 02:53:31.909 009 18187.79 72.84 52690.95 88888.00 2007-01-09 02:53:32.409 009 18187.82 72.94 52690.91 88888.00 2007-01-09 02:53:32.909 009 18187.85 72.92 52690.78 88888.00 2007-01-09 02:53:33.409 009 18187.84 72.91 52690.79 88888.00 2007-01-09 02:53:33.909 009 18187.80 72.94 52690.78 88888.00 2007-01-09 02:53:34.409 009 18187.73 72.91 52690.78 88888.00 2007-01-09 02:53:34.909 009 18187.78 72.82 52690.96 88888.00 2007-01-09 02:53:35.409 009 18187.84 72.86 52691.14 88888.00 2007-01-09 02:53:35.909 009 18187.84 72.89 52691.15 88888.00 2007-01-09 02:53:36.409 009 18187.79 72.92 52690.96 88888.00 2007-01-09 02:53:36.909 009 18187.90 72.89 52690.99 88888.00 2007-01-09 02:53:37.409 009 18187.92 72.94 52690.94 88888.00 2007-01-09 02:53:37.909 009 18187.89 72.94 52690.88 88888.00 2007-01-09 02:53:38.409 009 18187.87 72.99 52691.01 88888.00 2007-01-09 02:53:38.909 009 18187.79 72.89 52691.01 88888.00 2007-01-09 02:53:39.409 009 18187.74 72.84 52690.95 88888.00 2007-01-09 02:53:39.909 009 18187.82 72.84 52691.10 88888.00 2007-01-09 02:53:40.409 009 18187.83 72.80 52691.06 88888.00 2007-01-09 02:53:40.909 009 18187.76 72.77 52691.02 88888.00 2007-01-09 02:53:41.409 009 18187.68 72.82 52691.04 88888.00 2007-01-09 02:53:41.909 009 18187.74 72.83 52691.05 88888.00 2007-01-09 02:53:42.409 009 18187.65 72.82 52690.92 88888.00 2007-01-09 02:53:42.909 009 18187.65 72.79 52690.87 88888.00 2007-01-09 02:53:43.409 009 18187.61 72.71 52690.83 88888.00 2007-01-09 02:53:43.909 009 18187.61 72.70 52690.91 88888.00 2007-01-09 02:53:44.409 009 18187.56 72.70 52690.95 88888.00 2007-01-09 02:53:44.909 009 18187.62 72.73 52690.91 88888.00 2007-01-09 02:53:45.409 009 18187.73 72.67 52690.99 88888.00 2007-01-09 02:53:45.909 009 18187.58 72.59 52691.05 88888.00 2007-01-09 02:53:46.409 009 18187.67 72.59 52690.91 88888.00 2007-01-09 02:53:46.909 009 18187.80 72.67 52690.84 88888.00 2007-01-09 02:53:47.409 009 18187.75 72.74 52690.95 88888.00 2007-01-09 02:53:47.909 009 18187.67 72.78 52691.06 88888.00 2007-01-09 02:53:48.409 009 18187.72 72.72 52691.03 88888.00 2007-01-09 02:53:48.909 009 18187.94 72.69 52690.91 88888.00 2007-01-09 02:53:49.409 009 18187.94 72.70 52691.01 88888.00 2007-01-09 02:53:49.909 009 18187.93 72.64 52690.98 88888.00 2007-01-09 02:53:50.409 009 18188.08 72.70 52691.14 88888.00 2007-01-09 02:53:50.909 009 18188.06 72.81 52691.28 88888.00 2007-01-09 02:53:51.409 009 18188.06 72.88 52691.35 88888.00 2007-01-09 02:53:51.909 009 18187.98 72.86 52691.30 88888.00 2007-01-09 02:53:52.409 009 18187.98 72.77 52691.16 88888.00 2007-01-09 02:53:52.909 009 18187.90 72.72 52691.14 88888.00 2007-01-09 02:53:53.409 009 18187.92 72.76 52691.18 88888.00 2007-01-09 02:53:53.909 009 18187.91 72.77 52691.13 88888.00 2007-01-09 02:53:54.409 009 18187.94 72.80 52691.00 88888.00 2007-01-09 02:53:54.909 009 18187.95 72.73 52690.91 88888.00 2007-01-09 02:53:55.409 009 18188.02 72.76 52690.90 88888.00 2007-01-09 02:53:55.909 009 18188.03 72.77 52690.95 88888.00 2007-01-09 02:53:56.409 009 18188.04 72.81 52690.91 88888.00 2007-01-09 02:53:56.909 009 18188.05 72.86 52690.92 88888.00 2007-01-09 02:53:57.409 009 18188.15 72.88 52691.05 88888.00 2007-01-09 02:53:57.909 009 18188.08 72.87 52691.01 88888.00 2007-01-09 02:53:58.409 009 18187.98 72.84 52690.95 88888.00 2007-01-09 02:53:58.909 009 18187.87 72.79 52690.98 88888.00 2007-01-09 02:53:59.409 009 18187.80 72.73 52691.05 88888.00 2007-01-09 02:53:59.909 009 18187.94 72.74 52690.96 88888.00 2007-01-09 02:54:00.409 009 18187.89 72.76 52690.89 88888.00 2007-01-09 02:54:00.909 009 18187.86 72.76 52691.00 88888.00 2007-01-09 02:54:01.409 009 18187.96 72.83 52690.99 88888.00 2007-01-09 02:54:01.909 009 18187.90 72.96 52690.89 88888.00 2007-01-09 02:54:02.409 009 18187.90 72.92 52690.92 88888.00 2007-01-09 02:54:02.909 009 18187.92 72.92 52690.91 88888.00 2007-01-09 02:54:03.409 009 18187.95 72.95 52690.99 88888.00 2007-01-09 02:54:03.909 009 18188.01 72.94 52690.92 88888.00 2007-01-09 02:54:04.409 009 18187.96 72.89 52690.88 88888.00 2007-01-09 02:54:04.909 009 18188.03 72.88 52690.95 88888.00 2007-01-09 02:54:05.409 009 18187.96 72.87 52690.92 88888.00 2007-01-09 02:54:05.909 009 18187.76 72.88 52690.84 88888.00 2007-01-09 02:54:06.409 009 18187.75 72.91 52690.88 88888.00 2007-01-09 02:54:06.909 009 18187.83 72.94 52691.07 88888.00 2007-01-09 02:54:07.409 009 18187.87 72.94 52691.11 88888.00 2007-01-09 02:54:07.909 009 18187.89 72.96 52691.22 88888.00 2007-01-09 02:54:08.409 009 18187.86 72.90 52691.10 88888.00 2007-01-09 02:54:08.909 009 18187.81 72.92 52691.11 88888.00 2007-01-09 02:54:09.409 009 18187.85 72.94 52691.12 88888.00 2007-01-09 02:54:09.909 009 18187.79 73.01 52691.14 88888.00 2007-01-09 02:54:10.409 009 18187.89 73.07 52691.15 88888.00 2007-01-09 02:54:10.909 009 18187.95 73.04 52691.04 88888.00 2007-01-09 02:54:11.409 009 18187.90 73.11 52691.00 88888.00 2007-01-09 02:54:11.909 009 18187.87 73.07 52691.02 88888.00 2007-01-09 02:54:12.409 009 18187.78 73.07 52691.03 88888.00 2007-01-09 02:54:12.909 009 18187.79 73.14 52690.92 88888.00 2007-01-09 02:54:13.409 009 18187.70 73.11 52690.95 88888.00 2007-01-09 02:54:13.909 009 18187.78 73.07 52690.88 88888.00 2007-01-09 02:54:14.409 009 18187.85 73.08 52690.83 88888.00 2007-01-09 02:54:14.909 009 18187.83 73.09 52690.65 88888.00 2007-01-09 02:54:15.409 009 18187.86 73.06 52690.58 88888.00 2007-01-09 02:54:15.909 009 18187.91 73.11 52690.68 88888.00 2007-01-09 02:54:16.409 009 18187.92 73.12 52690.65 88888.00 2007-01-09 02:54:16.909 009 18187.84 73.01 52690.79 88888.00 2007-01-09 02:54:17.409 009 18187.98 72.96 52690.88 88888.00 2007-01-09 02:54:17.909 009 18188.06 72.98 52690.87 88888.00 2007-01-09 02:54:18.409 009 18188.13 73.02 52690.89 88888.00 2007-01-09 02:54:18.909 009 18188.12 73.03 52690.88 88888.00 2007-01-09 02:54:19.409 009 18188.14 73.05 52691.00 88888.00 2007-01-09 02:54:19.909 009 18188.15 73.05 52690.98 88888.00 2007-01-09 02:54:20.409 009 18187.98 73.01 52690.86 88888.00 2007-01-09 02:54:20.909 009 18188.00 73.04 52690.76 88888.00 2007-01-09 02:54:21.409 009 18188.00 73.04 52690.84 88888.00 2007-01-09 02:54:21.909 009 18188.05 73.02 52690.86 88888.00 2007-01-09 02:54:22.409 009 18188.01 72.94 52690.93 88888.00 2007-01-09 02:54:22.909 009 18188.08 72.86 52690.95 88888.00 2007-01-09 02:54:23.409 009 18188.06 73.00 52690.89 88888.00 2007-01-09 02:54:23.909 009 18188.06 73.01 52690.86 88888.00 2007-01-09 02:54:24.409 009 18188.03 73.05 52690.90 88888.00 2007-01-09 02:54:24.909 009 18188.06 73.00 52690.93 88888.00 2007-01-09 02:54:25.409 009 18188.01 73.00 52690.96 88888.00 2007-01-09 02:54:25.909 009 18188.00 73.05 52690.90 88888.00 2007-01-09 02:54:26.409 009 18187.98 73.03 52690.86 88888.00 2007-01-09 02:54:26.909 009 18188.03 73.08 52690.90 88888.00 2007-01-09 02:54:27.409 009 18187.96 73.12 52690.96 88888.00 2007-01-09 02:54:27.909 009 18188.01 73.04 52690.94 88888.00 2007-01-09 02:54:28.409 009 18187.85 73.02 52690.88 88888.00 2007-01-09 02:54:28.909 009 18187.98 73.06 52690.89 88888.00 2007-01-09 02:54:29.409 009 18188.19 73.01 52690.90 88888.00 2007-01-09 02:54:29.909 009 18188.15 73.06 52690.95 88888.00 2007-01-09 02:54:30.409 009 18188.13 73.10 52690.90 88888.00 2007-01-09 02:54:30.909 009 18188.07 73.08 52690.79 88888.00 2007-01-09 02:54:31.409 009 18188.06 73.09 52690.88 88888.00 2007-01-09 02:54:31.909 009 18188.03 73.10 52690.83 88888.00 2007-01-09 02:54:32.409 009 18188.07 72.95 52690.92 88888.00 2007-01-09 02:54:32.909 009 18188.09 72.94 52690.84 88888.00 2007-01-09 02:54:33.409 009 18188.08 73.06 52690.94 88888.00 2007-01-09 02:54:33.909 009 18187.95 72.94 52690.91 88888.00 2007-01-09 02:54:34.409 009 18187.96 72.92 52691.05 88888.00 2007-01-09 02:54:34.909 009 18187.92 72.98 52691.15 88888.00 2007-01-09 02:54:35.409 009 18187.95 73.01 52691.15 88888.00 2007-01-09 02:54:35.909 009 18187.97 73.01 52691.23 88888.00 2007-01-09 02:54:36.409 009 18187.94 72.99 52691.11 88888.00 2007-01-09 02:54:36.909 009 18187.97 72.98 52691.04 88888.00 2007-01-09 02:54:37.409 009 18188.06 72.89 52691.06 88888.00 2007-01-09 02:54:37.909 009 18187.98 72.94 52691.23 88888.00 2007-01-09 02:54:38.409 009 18188.03 72.96 52691.21 88888.00 2007-01-09 02:54:38.909 009 18188.01 72.98 52691.15 88888.00 2007-01-09 02:54:39.409 009 18187.94 72.94 52691.12 88888.00 2007-01-09 02:54:39.909 009 18187.86 72.96 52691.21 88888.00 2007-01-09 02:54:40.409 009 18187.84 72.99 52691.19 88888.00 2007-01-09 02:54:40.909 009 18187.78 72.95 52691.01 88888.00 2007-01-09 02:54:41.409 009 18187.78 72.94 52691.05 88888.00 2007-01-09 02:54:41.909 009 18187.79 72.99 52691.06 88888.00 2007-01-09 02:54:42.409 009 18187.84 72.89 52691.05 88888.00 2007-01-09 02:54:42.909 009 18187.93 72.85 52691.04 88888.00 2007-01-09 02:54:43.409 009 18187.81 72.91 52691.21 88888.00 2007-01-09 02:54:43.909 009 18187.80 73.00 52691.19 88888.00 2007-01-09 02:54:44.409 009 18187.94 73.01 52691.05 88888.00 2007-01-09 02:54:44.909 009 18187.93 72.96 52691.05 88888.00 2007-01-09 02:54:45.409 009 18188.06 72.94 52691.17 88888.00 2007-01-09 02:54:45.909 009 18188.06 72.90 52691.05 88888.00 2007-01-09 02:54:46.409 009 18188.00 72.98 52690.87 88888.00 2007-01-09 02:54:46.909 009 18188.04 72.96 52690.91 88888.00 2007-01-09 02:54:47.409 009 18188.00 73.01 52690.95 88888.00 2007-01-09 02:54:47.909 009 18187.94 73.09 52690.96 88888.00 2007-01-09 02:54:48.409 009 18188.00 73.03 52691.00 88888.00 2007-01-09 02:54:48.909 009 18187.96 73.01 52691.01 88888.00 2007-01-09 02:54:49.409 009 18187.92 73.01 52690.98 88888.00 2007-01-09 02:54:49.909 009 18187.93 73.01 52690.89 88888.00 2007-01-09 02:54:50.409 009 18187.89 73.04 52690.77 88888.00 2007-01-09 02:54:50.909 009 18187.90 73.01 52690.79 88888.00 2007-01-09 02:54:51.409 009 18187.97 73.04 52690.94 88888.00 2007-01-09 02:54:51.909 009 18187.91 73.16 52691.07 88888.00 2007-01-09 02:54:52.409 009 18187.82 73.15 52690.95 88888.00 2007-01-09 02:54:52.909 009 18187.95 73.12 52690.84 88888.00 2007-01-09 02:54:53.409 009 18187.94 73.09 52690.92 88888.00 2007-01-09 02:54:53.909 009 18187.84 73.07 52690.87 88888.00 2007-01-09 02:54:54.409 009 18187.98 73.06 52690.77 88888.00 2007-01-09 02:54:54.909 009 18187.96 73.04 52690.63 88888.00 2007-01-09 02:54:55.409 009 18187.93 73.01 52690.58 88888.00 2007-01-09 02:54:55.909 009 18187.92 73.03 52690.77 88888.00 2007-01-09 02:54:56.409 009 18187.84 73.08 52690.78 88888.00 2007-01-09 02:54:56.909 009 18187.84 73.03 52690.87 88888.00 2007-01-09 02:54:57.409 009 18187.96 73.02 52690.83 88888.00 2007-01-09 02:54:57.909 009 18188.06 72.99 52690.81 88888.00 2007-01-09 02:54:58.409 009 18187.94 72.98 52690.92 88888.00 2007-01-09 02:54:58.909 009 18187.90 72.99 52690.84 88888.00 2007-01-09 02:54:59.409 009 18188.02 72.96 52690.82 88888.00 2007-01-09 02:54:59.909 009 18187.93 72.86 52690.83 88888.00 2007-01-09 02:55:00.409 009 18187.95 72.84 52690.80 88888.00 2007-01-09 02:55:00.909 009 18188.02 72.92 52690.90 88888.00 2007-01-09 02:55:01.409 009 18188.04 72.90 52690.91 88888.00 2007-01-09 02:55:01.909 009 18188.00 72.84 52690.86 88888.00 2007-01-09 02:55:02.409 009 18188.04 72.83 52690.86 88888.00 2007-01-09 02:55:02.909 009 18188.03 72.83 52690.84 88888.00 2007-01-09 02:55:03.409 009 18188.11 72.83 52690.80 88888.00 2007-01-09 02:55:03.909 009 18188.15 72.84 52690.78 88888.00 2007-01-09 02:55:04.409 009 18188.15 72.97 52690.84 88888.00 2007-01-09 02:55:04.909 009 18188.20 73.00 52690.88 88888.00 2007-01-09 02:55:05.409 009 18188.28 72.94 52690.94 88888.00 2007-01-09 02:55:05.909 009 18188.18 72.97 52690.92 88888.00 2007-01-09 02:55:06.409 009 18188.11 72.98 52690.98 88888.00 2007-01-09 02:55:06.909 009 18188.18 72.88 52691.04 88888.00 2007-01-09 02:55:07.406 009 18188.03 72.88 52691.09 88888.00 2007-01-09 02:55:07.906 009 18188.08 72.92 52691.13 88888.00 2007-01-09 02:55:08.406 009 18188.06 72.92 52691.00 88888.00 2007-01-09 02:55:08.906 009 18188.15 72.82 52690.87 88888.00 2007-01-09 02:55:09.406 009 18188.01 72.76 52690.91 88888.00 2007-01-09 02:55:09.906 009 18188.12 72.80 52690.88 88888.00 2007-01-09 02:55:10.406 009 18188.15 72.86 52691.01 88888.00 2007-01-09 02:55:10.906 009 18188.09 72.95 52691.09 88888.00 2007-01-09 02:55:11.406 009 18188.12 72.95 52691.05 88888.00 2007-01-09 02:55:11.906 009 18188.07 72.91 52691.01 88888.00 2007-01-09 02:55:12.406 009 18188.06 72.90 52690.98 88888.00 2007-01-09 02:55:12.906 009 18188.14 72.83 52690.93 88888.00 2007-01-09 02:55:13.406 009 18188.18 72.78 52690.95 88888.00 2007-01-09 02:55:13.906 009 18188.09 72.80 52690.89 88888.00 2007-01-09 02:55:14.406 009 18188.03 72.84 52690.94 88888.00 2007-01-09 02:55:14.906 009 18188.15 72.77 52690.98 88888.00 2007-01-09 02:55:15.406 009 18188.17 72.75 52690.96 88888.00 2007-01-09 02:55:15.906 009 18188.12 72.79 52691.05 88888.00 2007-01-09 02:55:16.406 009 18188.16 72.78 52691.11 88888.00 2007-01-09 02:55:16.906 009 18188.15 72.82 52691.02 88888.00 2007-01-09 02:55:17.406 009 18188.05 72.82 52690.84 88888.00 2007-01-09 02:55:17.906 009 18188.03 72.77 52690.91 88888.00 2007-01-09 02:55:18.406 009 18188.02 72.78 52691.04 88888.00 2007-01-09 02:55:18.906 009 18188.05 72.76 52691.14 88888.00 2007-01-09 02:55:19.406 009 18188.04 72.74 52691.01 88888.00 2007-01-09 02:55:19.906 009 18188.02 72.75 52691.01 88888.00 2007-01-09 02:55:20.406 009 18187.95 72.70 52691.02 88888.00 2007-01-09 02:55:20.906 009 18187.95 72.67 52691.11 88888.00 2007-01-09 02:55:21.406 009 18188.09 72.68 52691.05 88888.00 2007-01-09 02:55:21.906 009 18188.05 72.74 52691.02 88888.00 2007-01-09 02:55:22.406 009 18188.12 72.75 52691.17 88888.00 2007-01-09 02:55:22.906 009 18188.13 72.69 52691.16 88888.00 2007-01-09 02:55:23.406 009 18188.20 72.67 52691.21 88888.00 2007-01-09 02:55:23.906 009 18188.14 72.74 52691.24 88888.00 2007-01-09 02:55:24.406 009 18188.15 72.76 52691.09 88888.00 2007-01-09 02:55:24.906 009 18188.17 72.75 52691.00 88888.00 2007-01-09 02:55:25.406 009 18188.16 72.90 52691.01 88888.00 2007-01-09 02:55:25.906 009 18188.09 72.92 52691.04 88888.00 2007-01-09 02:55:26.406 009 18188.07 72.81 52691.07 88888.00 2007-01-09 02:55:26.906 009 18188.02 72.70 52691.10 88888.00 2007-01-09 02:55:27.406 009 18188.06 72.71 52691.00 88888.00 2007-01-09 02:55:27.906 009 18188.08 72.76 52690.91 88888.00 2007-01-09 02:55:28.406 009 18188.09 72.75 52690.84 88888.00 2007-01-09 02:55:28.906 009 18188.15 72.69 52690.89 88888.00 2007-01-09 02:55:29.406 009 18188.06 72.73 52690.77 88888.00 2007-01-09 02:55:29.906 009 18188.04 72.84 52690.79 88888.00 2007-01-09 02:55:30.406 009 18188.01 72.86 52690.87 88888.00 2007-01-09 02:55:30.906 009 18187.96 72.82 52690.89 88888.00 2007-01-09 02:55:31.406 009 18187.89 72.83 52690.91 88888.00 2007-01-09 02:55:31.906 009 18188.13 72.89 52691.04 88888.00 2007-01-09 02:55:32.406 009 18188.22 72.90 52690.99 88888.00 2007-01-09 02:55:32.906 009 18188.18 72.87 52690.93 88888.00 2007-01-09 02:55:33.406 009 18188.00 72.82 52690.94 88888.00 2007-01-09 02:55:33.906 009 18188.00 72.84 52690.92 88888.00 2007-01-09 02:55:34.406 009 18188.14 72.94 52690.86 88888.00 2007-01-09 02:55:34.906 009 18188.22 72.84 52690.76 88888.00 2007-01-09 02:55:35.406 009 18188.29 72.81 52690.87 88888.00 2007-01-09 02:55:35.906 009 18188.32 72.84 52690.93 88888.00 2007-01-09 02:55:36.406 009 18188.18 72.84 52690.89 88888.00 2007-01-09 02:55:36.906 009 18188.19 72.85 52690.76 88888.00 2007-01-09 02:55:37.406 009 18188.20 72.85 52690.74 88888.00 2007-01-09 02:55:37.906 009 18188.26 72.88 52690.79 88888.00 2007-01-09 02:55:38.406 009 18188.08 72.88 52690.86 88888.00 2007-01-09 02:55:38.906 009 18188.05 72.85 52690.83 88888.00 2007-01-09 02:55:39.406 009 18188.07 72.85 52690.89 88888.00 2007-01-09 02:55:39.906 009 18188.04 72.86 52690.83 88888.00 2007-01-09 02:55:40.406 009 18187.95 72.99 52690.90 88888.00 2007-01-09 02:55:40.906 009 18187.85 73.05 52690.84 88888.00 2007-01-09 02:55:41.406 009 18187.97 73.04 52690.89 88888.00 2007-01-09 02:55:41.906 009 18187.94 72.97 52690.91 88888.00 2007-01-09 02:55:42.406 009 18188.03 72.85 52690.81 88888.00 2007-01-09 02:55:42.906 009 18187.96 72.90 52690.83 88888.00 2007-01-09 02:55:43.406 009 18187.95 72.94 52690.91 88888.00 2007-01-09 02:55:43.906 009 18187.89 72.88 52690.95 88888.00 2007-01-09 02:55:44.406 009 18187.84 72.95 52690.86 88888.00 2007-01-09 02:55:44.906 009 18187.94 73.00 52690.82 88888.00 2007-01-09 02:55:45.406 009 18188.02 73.04 52690.77 88888.00 2007-01-09 02:55:45.906 009 18188.04 73.04 52690.83 88888.00 2007-01-09 02:55:46.406 009 18188.01 73.01 52690.88 88888.00 2007-01-09 02:55:46.906 009 18188.08 73.01 52690.84 88888.00 2007-01-09 02:55:47.406 009 18188.18 73.02 52690.80 88888.00 2007-01-09 02:55:47.906 009 18188.20 72.97 52690.86 88888.00 2007-01-09 02:55:48.406 009 18188.24 72.98 52690.77 88888.00 2007-01-09 02:55:48.906 009 18188.11 72.99 52690.86 88888.00 2007-01-09 02:55:49.406 009 18188.09 73.09 52690.88 88888.00 2007-01-09 02:55:49.906 009 18188.26 73.02 52690.70 88888.00 2007-01-09 02:55:50.406 009 18188.24 72.85 52690.75 88888.00 2007-01-09 02:55:50.906 009 18188.32 72.84 52690.79 88888.00 2007-01-09 02:55:51.406 009 18188.32 72.82 52690.79 88888.00 2007-01-09 02:55:51.906 009 18188.22 72.84 52690.80 88888.00 2007-01-09 02:55:52.406 009 18188.23 72.84 52690.90 88888.00 2007-01-09 02:55:52.906 009 18188.18 72.86 52691.01 88888.00 2007-01-09 02:55:53.406 009 18188.12 72.80 52690.93 88888.00 2007-01-09 02:55:53.906 009 18188.20 72.81 52690.76 88888.00 2007-01-09 02:55:54.406 009 18188.22 72.81 52690.76 88888.00 2007-01-09 02:55:54.906 009 18188.15 72.86 52690.72 88888.00 2007-01-09 02:55:55.406 009 18188.13 72.90 52690.60 88888.00 2007-01-09 02:55:55.906 009 18188.24 72.89 52690.67 88888.00 2007-01-09 02:55:56.406 009 18188.27 72.84 52690.76 88888.00 2007-01-09 02:55:56.906 009 18188.27 72.87 52690.75 88888.00 2007-01-09 02:55:57.406 009 18188.26 72.78 52690.83 88888.00 2007-01-09 02:55:57.906 009 18188.16 72.74 52690.88 88888.00 2007-01-09 02:55:58.406 009 18188.20 72.82 52690.92 88888.00 2007-01-09 02:55:58.906 009 18188.34 72.82 52690.86 88888.00 2007-01-09 02:55:59.406 009 18188.20 72.85 52690.79 88888.00 2007-01-09 02:55:59.906 009 18188.16 72.91 52690.71 88888.00 2007-01-09 02:56:00.406 009 18188.22 72.86 52690.68 88888.00 2007-01-09 02:56:00.906 009 18188.28 72.82 52690.79 88888.00 2007-01-09 02:56:01.406 009 18188.26 72.81 52690.81 88888.00 2007-01-09 02:56:01.906 009 18188.12 72.78 52690.74 88888.00 2007-01-09 02:56:02.406 009 18188.15 72.71 52690.74 88888.00 2007-01-09 02:56:02.906 009 18188.25 72.69 52690.70 88888.00 2007-01-09 02:56:03.406 009 18188.26 72.73 52690.71 88888.00 2007-01-09 02:56:03.906 009 18188.33 72.73 52690.71 88888.00 2007-01-09 02:56:04.406 009 18188.29 72.74 52690.74 88888.00 2007-01-09 02:56:04.906 009 18188.33 72.73 52690.83 88888.00 2007-01-09 02:56:05.406 009 18188.33 72.77 52690.88 88888.00 2007-01-09 02:56:05.906 009 18188.27 72.76 52690.83 88888.00 2007-01-09 02:56:06.406 009 18188.18 72.80 52690.79 88888.00 2007-01-09 02:56:06.906 009 18188.06 72.81 52690.75 88888.00 2007-01-09 02:56:07.406 009 18188.19 72.80 52690.80 88888.00 2007-01-09 02:56:07.906 009 18188.27 72.79 52690.83 88888.00 2007-01-09 02:56:08.406 009 18188.12 72.76 52690.91 88888.00 2007-01-09 02:56:08.906 009 18188.15 72.74 52690.91 88888.00 2007-01-09 02:56:09.406 009 18188.13 72.77 52690.98 88888.00 2007-01-09 02:56:09.906 009 18188.13 72.80 52691.10 88888.00 2007-01-09 02:56:10.406 009 18188.14 72.86 52691.17 88888.00 2007-01-09 02:56:10.906 009 18188.11 72.94 52691.27 88888.00 2007-01-09 02:56:11.406 009 18188.03 72.99 52691.25 88888.00 2007-01-09 02:56:11.906 009 18188.03 72.89 52691.15 88888.00 2007-01-09 02:56:12.406 009 18188.12 72.87 52691.11 88888.00 2007-01-09 02:56:12.906 009 18188.22 72.91 52691.05 88888.00 2007-01-09 02:56:13.406 009 18188.17 72.88 52691.07 88888.00 2007-01-09 02:56:13.906 009 18188.14 72.83 52690.99 88888.00 2007-01-09 02:56:14.406 009 18188.00 72.80 52690.99 88888.00 2007-01-09 02:56:14.906 009 18188.02 72.83 52691.05 88888.00 2007-01-09 02:56:15.406 009 18188.14 72.83 52691.07 88888.00 2007-01-09 02:56:15.906 009 18188.19 72.83 52691.05 88888.00 2007-01-09 02:56:16.406 009 18188.15 72.80 52691.00 88888.00 2007-01-09 02:56:16.906 009 18188.14 72.84 52690.96 88888.00 2007-01-09 02:56:17.406 009 18188.18 72.88 52691.04 88888.00 2007-01-09 02:56:17.906 009 18188.23 72.88 52691.10 88888.00 2007-01-09 02:56:18.406 009 18188.23 72.84 52691.19 88888.00 2007-01-09 02:56:18.906 009 18188.18 72.74 52691.25 88888.00 2007-01-09 02:56:19.406 009 18188.22 72.74 52691.17 88888.00 2007-01-09 02:56:19.906 009 18188.16 72.74 52691.26 88888.00 2007-01-09 02:56:20.406 009 18188.18 72.75 52691.23 88888.00 2007-01-09 02:56:20.906 009 18188.15 72.70 52691.06 88888.00 2007-01-09 02:56:21.406 009 18188.14 72.70 52691.03 88888.00 2007-01-09 02:56:21.906 009 18188.15 72.64 52691.00 88888.00 2007-01-09 02:56:22.406 009 18188.19 72.66 52691.05 88888.00 2007-01-09 02:56:22.906 009 18188.33 72.68 52691.05 88888.00 2007-01-09 02:56:23.406 009 18188.25 72.73 52691.01 88888.00 2007-01-09 02:56:23.906 009 18188.19 72.70 52690.96 88888.00 2007-01-09 02:56:24.406 009 18188.27 72.64 52690.88 88888.00 2007-01-09 02:56:24.906 009 18188.19 72.62 52690.80 88888.00 2007-01-09 02:56:25.406 009 18188.17 72.62 52690.93 88888.00 2007-01-09 02:56:25.906 009 18188.02 72.64 52690.99 88888.00 2007-01-09 02:56:26.406 009 18188.15 72.75 52690.94 88888.00 2007-01-09 02:56:26.906 009 18188.17 72.78 52690.90 88888.00 2007-01-09 02:56:27.406 009 18188.15 72.70 52690.93 88888.00 2007-01-09 02:56:27.906 009 18188.05 72.61 52690.94 88888.00 2007-01-09 02:56:28.406 009 18188.02 72.58 52690.92 88888.00 2007-01-09 02:56:28.906 009 18188.12 72.67 52690.82 88888.00 2007-01-09 02:56:29.406 009 18188.15 72.69 52690.74 88888.00 2007-01-09 02:56:29.906 009 18188.16 72.68 52690.68 88888.00 2007-01-09 02:56:30.406 009 18188.29 72.78 52690.76 88888.00 2007-01-09 02:56:30.906 009 18188.26 72.79 52690.82 88888.00 2007-01-09 02:56:31.406 009 18188.24 72.69 52690.67 88888.00 2007-01-09 02:56:31.906 009 18188.23 72.69 52690.72 88888.00 2007-01-09 02:56:32.406 009 18188.17 72.73 52690.75 88888.00 2007-01-09 02:56:32.906 009 18188.09 72.80 52690.79 88888.00 2007-01-09 02:56:33.406 009 18188.12 72.77 52690.91 88888.00 2007-01-09 02:56:33.906 009 18188.01 72.65 52690.86 88888.00 2007-01-09 02:56:34.406 009 18187.89 72.55 52690.76 88888.00 2007-01-09 02:56:34.906 009 18187.89 72.55 52690.78 88888.00 2007-01-09 02:56:35.406 009 18187.86 72.66 52690.87 88888.00 2007-01-09 02:56:35.906 009 18187.90 72.72 52690.96 88888.00 2007-01-09 02:56:36.406 009 18187.87 72.79 52690.99 88888.00 2007-01-09 02:56:36.906 009 18187.85 72.73 52690.98 88888.00 2007-01-09 02:56:37.406 009 18187.89 72.67 52690.94 88888.00 2007-01-09 02:56:37.906 009 18187.89 72.69 52690.95 88888.00 2007-01-09 02:56:38.406 009 18187.89 72.76 52690.96 88888.00 2007-01-09 02:56:38.906 009 18187.96 72.74 52691.03 88888.00 2007-01-09 02:56:39.406 009 18187.91 72.66 52690.90 88888.00 2007-01-09 02:56:39.906 009 18187.93 72.72 52691.04 88888.00 2007-01-09 02:56:40.406 009 18187.90 72.76 52691.03 88888.00 2007-01-09 02:56:40.906 009 18188.02 72.71 52690.93 88888.00 2007-01-09 02:56:41.406 009 18188.09 72.67 52690.87 88888.00 2007-01-09 02:56:41.906 009 18188.03 72.66 52690.83 88888.00 2007-01-09 02:56:42.406 009 18187.97 72.64 52690.87 88888.00 2007-01-09 02:56:42.906 009 18187.90 72.57 52690.94 88888.00 2007-01-09 02:56:43.406 009 18187.95 72.59 52690.96 88888.00 2007-01-09 02:56:43.906 009 18187.94 72.65 52690.98 88888.00 2007-01-09 02:56:44.406 009 18187.92 72.69 52691.03 88888.00 2007-01-09 02:56:44.906 009 18187.97 72.65 52691.01 88888.00 2007-01-09 02:56:45.406 009 18187.91 72.70 52690.94 88888.00 2007-01-09 02:56:45.906 009 18187.90 72.75 52691.00 88888.00 2007-01-09 02:56:46.406 009 18187.83 72.84 52690.94 88888.00 2007-01-09 02:56:46.906 009 18187.72 72.83 52690.80 88888.00 2007-01-09 02:56:47.406 009 18187.76 72.79 52690.83 88888.00 2007-01-09 02:56:47.906 009 18187.78 72.82 52690.92 88888.00 2007-01-09 02:56:48.406 009 18187.78 72.78 52690.92 88888.00 2007-01-09 02:56:48.906 009 18187.73 72.78 52690.99 88888.00 2007-01-09 02:56:49.406 009 18187.83 72.78 52691.00 88888.00 2007-01-09 02:56:49.906 009 18187.75 72.77 52690.96 88888.00 2007-01-09 02:56:50.406 009 18187.83 72.72 52691.04 88888.00 2007-01-09 02:56:50.906 009 18187.81 72.76 52691.02 88888.00 2007-01-09 02:56:51.406 009 18187.82 72.83 52690.90 88888.00 2007-01-09 02:56:51.906 009 18187.92 72.79 52690.86 88888.00 2007-01-09 02:56:52.406 009 18188.05 72.70 52690.89 88888.00 2007-01-09 02:56:52.906 009 18188.05 72.72 52690.90 88888.00 2007-01-09 02:56:53.406 009 18188.04 72.71 52690.88 88888.00 2007-01-09 02:56:53.906 009 18188.00 72.68 52690.75 88888.00 2007-01-09 02:56:54.406 009 18187.98 72.71 52690.76 88888.00 2007-01-09 02:56:54.906 009 18187.97 72.72 52690.76 88888.00 2007-01-09 02:56:55.406 009 18187.92 72.67 52690.68 88888.00 2007-01-09 02:56:55.906 009 18187.93 72.58 52690.71 88888.00 2007-01-09 02:56:56.406 009 18187.86 72.58 52690.66 88888.00 2007-01-09 02:56:56.906 009 18187.80 72.72 52690.61 88888.00 2007-01-09 02:56:57.406 009 18187.83 72.70 52690.77 88888.00 2007-01-09 02:56:57.906 009 18187.91 72.64 52690.79 88888.00 2007-01-09 02:56:58.406 009 18187.95 72.65 52690.77 88888.00 2007-01-09 02:56:58.906 009 18187.94 72.64 52690.76 88888.00 2007-01-09 02:56:59.406 009 18187.98 72.69 52690.84 88888.00 2007-01-09 02:56:59.906 009 18187.92 72.70 52690.96 88888.00 2007-01-09 02:57:00.406 009 18187.95 72.75 52691.04 88888.00 2007-01-09 02:57:00.906 009 18187.89 72.66 52691.12 88888.00 2007-01-09 02:57:01.406 009 18187.84 72.67 52691.18 88888.00 2007-01-09 02:57:01.906 009 18187.84 72.63 52691.05 88888.00 2007-01-09 02:57:02.406 009 18187.86 72.67 52691.03 88888.00 2007-01-09 02:57:02.906 009 18187.86 72.62 52690.99 88888.00 2007-01-09 02:57:03.406 009 18188.00 72.62 52690.98 88888.00 2007-01-09 02:57:03.906 009 18187.94 72.61 52691.04 88888.00 2007-01-09 02:57:04.406 009 18187.78 72.61 52690.96 88888.00 2007-01-09 02:57:04.906 009 18187.76 72.56 52690.95 88888.00 2007-01-09 02:57:05.406 009 18187.80 72.54 52691.04 88888.00 2007-01-09 02:57:05.906 009 18187.89 72.54 52690.96 88888.00 2007-01-09 02:57:06.406 009 18188.01 72.43 52690.79 88888.00 2007-01-09 02:57:06.906 009 18187.95 72.48 52690.87 88888.00 2007-01-09 02:57:07.406 009 18187.86 72.54 52690.91 88888.00 2007-01-09 02:57:07.906 009 18187.86 72.61 52690.99 88888.00 2007-01-09 02:57:08.406 009 18187.84 72.64 52690.96 88888.00 2007-01-09 02:57:08.906 009 18187.67 72.59 52690.90 88888.00 2007-01-09 02:57:09.406 009 18187.72 72.64 52690.94 88888.00 2007-01-09 02:57:09.906 009 18187.68 72.57 52690.89 88888.00 2007-01-09 02:57:10.406 009 18187.62 72.53 52690.93 88888.00 2007-01-09 02:57:10.906 009 18187.56 72.56 52691.02 88888.00 2007-01-09 02:57:11.406 009 18187.54 72.58 52690.99 88888.00 2007-01-09 02:57:11.906 009 18187.67 72.49 52690.89 88888.00 2007-01-09 02:57:12.406 009 18187.75 72.51 52690.87 88888.00 2007-01-09 02:57:12.906 009 18187.75 72.53 52690.93 88888.00 2007-01-09 02:57:13.406 009 18187.72 72.52 52690.91 88888.00 2007-01-09 02:57:13.906 009 18187.63 72.55 52690.84 88888.00 2007-01-09 02:57:14.406 009 18187.70 72.49 52690.79 88888.00 2007-01-09 02:57:14.906 009 18187.79 72.41 52690.79 88888.00 2007-01-09 02:57:15.406 009 18187.86 72.39 52690.92 88888.00 2007-01-09 02:57:15.906 009 18187.94 72.34 52690.96 88888.00 2007-01-09 02:57:16.406 009 18187.84 72.34 52691.02 88888.00 2007-01-09 02:57:16.906 009 18187.79 72.37 52691.05 88888.00 2007-01-09 02:57:17.406 009 18187.74 72.47 52690.96 88888.00 2007-01-09 02:57:17.906 009 18187.70 72.42 52690.86 88888.00 2007-01-09 02:57:18.406 009 18187.84 72.37 52690.81 88888.00 2007-01-09 02:57:18.906 009 18187.80 72.43 52690.80 88888.00 2007-01-09 02:57:19.406 009 18187.80 72.46 52690.76 88888.00 2007-01-09 02:57:19.906 009 18187.80 72.40 52690.79 88888.00 2007-01-09 02:57:20.406 009 18187.76 72.44 52690.91 88888.00 2007-01-09 02:57:20.906 009 18187.65 72.46 52690.95 88888.00 2007-01-09 02:57:21.406 009 18187.68 72.46 52691.03 88888.00 2007-01-09 02:57:21.906 009 18187.68 72.47 52691.07 88888.00 2007-01-09 02:57:22.406 009 18187.60 72.50 52691.14 88888.00 2007-01-09 02:57:22.906 009 18187.59 72.48 52691.12 88888.00 2007-01-09 02:57:23.406 009 18187.68 72.49 52691.01 88888.00 2007-01-09 02:57:23.906 009 18187.64 72.48 52691.01 88888.00 2007-01-09 02:57:24.406 009 18187.64 72.51 52691.00 88888.00 2007-01-09 02:57:24.906 009 18187.70 72.62 52690.93 88888.00 2007-01-09 02:57:25.406 009 18187.67 72.67 52690.90 88888.00 2007-01-09 02:57:25.906 009 18187.68 72.61 52690.93 88888.00 2007-01-09 02:57:26.406 009 18187.70 72.61 52690.88 88888.00 2007-01-09 02:57:26.906 009 18187.71 72.58 52690.93 88888.00 2007-01-09 02:57:27.406 009 18187.78 72.59 52690.95 88888.00 2007-01-09 02:57:27.906 009 18187.80 72.58 52691.05 88888.00 2007-01-09 02:57:28.406 009 18187.72 72.59 52691.03 88888.00 2007-01-09 02:57:28.906 009 18187.56 72.66 52691.11 88888.00 2007-01-09 02:57:29.406 009 18187.61 72.67 52691.06 88888.00 2007-01-09 02:57:29.906 009 18187.59 72.66 52691.01 88888.00 2007-01-09 02:57:30.406 009 18187.54 72.69 52691.04 88888.00 2007-01-09 02:57:30.906 009 18187.59 72.61 52691.06 88888.00 2007-01-09 02:57:31.406 009 18187.58 72.63 52691.09 88888.00 2007-01-09 02:57:31.906 009 18187.58 72.57 52691.10 88888.00 2007-01-09 02:57:32.406 009 18187.67 72.54 52691.10 88888.00 2007-01-09 02:57:32.906 009 18187.53 72.53 52691.11 88888.00 2007-01-09 02:57:33.406 009 18187.61 72.59 52691.11 88888.00 2007-01-09 02:57:33.906 009 18187.51 72.64 52691.16 88888.00 2007-01-09 02:57:34.406 009 18187.49 72.70 52691.30 88888.00 2007-01-09 02:57:34.906 009 18187.48 72.70 52691.29 88888.00 2007-01-09 02:57:35.406 009 18187.46 72.68 52691.23 88888.00 2007-01-09 02:57:35.906 009 18187.46 72.65 52691.22 88888.00 2007-01-09 02:57:36.406 009 18187.63 72.58 52691.13 88888.00 2007-01-09 02:57:36.906 009 18187.49 72.63 52691.05 88888.00 2007-01-09 02:57:37.406 009 18187.41 72.68 52691.04 88888.00 2007-01-09 02:57:37.906 009 18187.40 72.67 52690.94 88888.00 2007-01-09 02:57:38.406 009 18187.35 72.63 52690.95 88888.00 2007-01-09 02:57:38.906 009 18187.44 72.56 52691.03 88888.00 2007-01-09 02:57:39.406 009 18187.40 72.58 52691.05 88888.00 2007-01-09 02:57:39.906 009 18187.32 72.59 52691.02 88888.00 2007-01-09 02:57:40.406 009 18187.33 72.58 52690.99 88888.00 2007-01-09 02:57:40.906 009 18187.46 72.61 52691.00 88888.00 2007-01-09 02:57:41.406 009 18187.43 72.64 52691.03 88888.00 2007-01-09 02:57:41.906 009 18187.47 72.61 52691.09 88888.00 2007-01-09 02:57:42.406 009 18187.54 72.53 52691.05 88888.00 2007-01-09 02:57:42.906 009 18187.48 72.57 52691.11 88888.00 2007-01-09 02:57:43.406 009 18187.33 72.53 52691.12 88888.00 2007-01-09 02:57:43.906 009 18187.39 72.50 52691.10 88888.00 2007-01-09 02:57:44.406 009 18187.38 72.52 52691.05 88888.00 2007-01-09 02:57:44.906 009 18187.47 72.56 52691.10 88888.00 2007-01-09 02:57:45.406 009 18187.63 72.59 52691.07 88888.00 2007-01-09 02:57:45.906 009 18187.71 72.59 52691.11 88888.00 2007-01-09 02:57:46.406 009 18187.67 72.66 52691.04 88888.00 2007-01-09 02:57:46.906 009 18187.48 72.63 52690.95 88888.00 2007-01-09 02:57:47.406 009 18187.54 72.61 52691.05 88888.00 2007-01-09 02:57:47.906 009 18187.78 72.65 52691.09 88888.00 2007-01-09 02:57:48.406 009 18187.71 72.65 52691.04 88888.00 2007-01-09 02:57:48.906 009 18187.71 72.64 52691.05 88888.00 2007-01-09 02:57:49.406 009 18187.63 72.66 52691.04 88888.00 2007-01-09 02:57:49.906 009 18187.60 72.59 52691.23 88888.00 2007-01-09 02:57:50.406 009 18187.53 72.49 52691.38 88888.00 2007-01-09 02:57:50.906 009 18187.38 72.57 52691.41 88888.00 2007-01-09 02:57:51.406 009 18187.51 72.67 52691.30 88888.00 2007-01-09 02:57:51.906 009 18187.50 72.69 52691.29 88888.00 2007-01-09 02:57:52.406 009 18187.44 72.63 52691.24 88888.00 2007-01-09 02:57:52.906 009 18187.60 72.55 52691.14 88888.00 2007-01-09 02:57:53.406 009 18187.60 72.56 52691.21 88888.00 2007-01-09 02:57:53.906 009 18187.57 72.55 52691.16 88888.00 2007-01-09 02:57:54.406 009 18187.62 72.52 52691.09 88888.00 2007-01-09 02:57:54.906 009 18187.59 72.48 52691.05 88888.00 2007-01-09 02:57:55.406 009 18187.59 72.40 52691.09 88888.00 2007-01-09 02:57:55.906 009 18187.63 72.35 52691.12 88888.00 2007-01-09 02:57:56.406 009 18187.63 72.36 52691.13 88888.00 2007-01-09 02:57:56.906 009 18187.61 72.32 52691.02 88888.00 2007-01-09 02:57:57.406 009 18187.68 72.37 52690.95 88888.00 2007-01-09 02:57:57.906 009 18187.63 72.46 52691.10 88888.00 2007-01-09 02:57:58.406 009 18187.54 72.55 52691.16 88888.00 2007-01-09 02:57:58.906 009 18187.56 72.50 52691.24 88888.00 2007-01-09 02:57:59.406 009 18187.60 72.40 52691.21 88888.00 2007-01-09 02:57:59.906 009 18187.44 72.45 52691.25 88888.00 2007-01-09 02:58:00.406 009 18187.58 72.43 52691.17 88888.00 2007-01-09 02:58:00.906 009 18187.56 72.40 52691.12 88888.00 2007-01-09 02:58:01.406 009 18187.54 72.29 52691.16 88888.00 2007-01-09 02:58:01.906 009 18187.64 72.31 52691.13 88888.00 2007-01-09 02:58:02.406 009 18187.69 72.37 52690.87 88888.00 2007-01-09 02:58:02.906 009 18187.74 72.35 52690.82 88888.00 2007-01-09 02:58:03.406 009 18187.67 72.28 52690.95 88888.00 2007-01-09 02:58:03.906 009 18187.70 72.35 52690.82 88888.00 2007-01-09 02:58:04.406 009 18187.60 72.44 52690.77 88888.00 2007-01-09 02:58:04.906 009 18187.54 72.49 52690.82 88888.00 2007-01-09 02:58:05.406 009 18187.40 72.43 52690.92 88888.00 2007-01-09 02:58:05.906 009 18187.50 72.40 52690.87 88888.00 2007-01-09 02:58:06.406 009 18187.56 72.36 52690.89 88888.00 2007-01-09 02:58:06.906 009 18187.51 72.42 52690.96 88888.00 2007-01-09 02:58:07.406 009 18187.46 72.47 52691.18 88888.00 2007-01-09 02:58:07.906 009 18187.54 72.43 52691.29 88888.00 2007-01-09 02:58:08.406 009 18187.51 72.42 52691.26 88888.00 2007-01-09 02:58:08.906 009 18187.53 72.43 52691.17 88888.00 2007-01-09 02:58:09.406 009 18187.57 72.46 52691.18 88888.00 2007-01-09 02:58:09.906 009 18187.54 72.43 52691.24 88888.00 2007-01-09 02:58:10.406 009 18187.53 72.44 52691.12 88888.00 2007-01-09 02:58:10.906 009 18187.52 72.41 52691.14 88888.00 2007-01-09 02:58:11.406 009 18187.43 72.37 52691.07 88888.00 2007-01-09 02:58:11.906 009 18187.51 72.35 52691.06 88888.00 2007-01-09 02:58:12.406 009 18187.57 72.42 52691.03 88888.00 2007-01-09 02:58:12.906 009 18187.52 72.38 52690.98 88888.00 2007-01-09 02:58:13.406 009 18187.62 72.42 52691.02 88888.00 2007-01-09 02:58:13.906 009 18187.74 72.44 52691.00 88888.00 2007-01-09 02:58:14.406 009 18187.69 72.36 52690.99 88888.00 2007-01-09 02:58:14.906 009 18187.62 72.44 52690.98 88888.00 2007-01-09 02:58:15.406 009 18187.69 72.46 52691.04 88888.00 2007-01-09 02:58:15.906 009 18187.63 72.43 52690.95 88888.00 2007-01-09 02:58:16.406 009 18187.69 72.47 52691.00 88888.00 2007-01-09 02:58:16.906 009 18187.69 72.48 52690.94 88888.00 2007-01-09 02:58:17.406 009 18187.72 72.51 52690.96 88888.00 2007-01-09 02:58:17.906 009 18187.70 72.51 52690.94 88888.00 2007-01-09 02:58:18.406 009 18187.62 72.44 52690.90 88888.00 2007-01-09 02:58:18.906 009 18187.51 72.40 52690.91 88888.00 2007-01-09 02:58:19.406 009 18187.56 72.46 52690.95 88888.00 2007-01-09 02:58:19.906 009 18187.49 72.50 52690.98 88888.00 2007-01-09 02:58:20.406 009 18187.51 72.52 52690.90 88888.00 2007-01-09 02:58:20.906 009 18187.48 72.56 52690.91 88888.00 2007-01-09 02:58:21.406 009 18187.46 72.54 52690.90 88888.00 2007-01-09 02:58:21.906 009 18187.54 72.51 52690.84 88888.00 2007-01-09 02:58:22.406 009 18187.64 72.51 52690.82 88888.00 2007-01-09 02:58:22.906 009 18187.58 72.45 52690.79 88888.00 2007-01-09 02:58:23.406 009 18187.61 72.41 52690.80 88888.00 2007-01-09 02:58:23.906 009 18187.59 72.38 52690.82 88888.00 2007-01-09 02:58:24.406 009 18187.53 72.48 52691.04 88888.00 2007-01-09 02:58:24.906 009 18187.56 72.47 52691.01 88888.00 2007-01-09 02:58:25.406 009 18187.52 72.41 52690.96 88888.00 2007-01-09 02:58:25.906 009 18187.50 72.42 52690.95 88888.00 2007-01-09 02:58:26.406 009 18187.44 72.42 52690.91 88888.00 2007-01-09 02:58:26.906 009 18187.44 72.45 52691.00 88888.00 2007-01-09 02:58:27.406 009 18187.48 72.42 52691.05 88888.00 2007-01-09 02:58:27.906 009 18187.44 72.37 52691.15 88888.00 2007-01-09 02:58:28.406 009 18187.39 72.37 52691.15 88888.00 2007-01-09 02:58:28.906 009 18187.42 72.37 52691.09 88888.00 2007-01-09 02:58:29.406 009 18187.43 72.36 52691.02 88888.00 2007-01-09 02:58:29.906 009 18187.41 72.37 52690.99 88888.00 2007-01-09 02:58:30.406 009 18187.53 72.47 52691.01 88888.00 2007-01-09 02:58:30.906 009 18187.54 72.49 52691.00 88888.00 2007-01-09 02:58:31.406 009 18187.58 72.47 52690.95 88888.00 2007-01-09 02:58:31.906 009 18187.44 72.53 52690.82 88888.00 2007-01-09 02:58:32.406 009 18187.53 72.51 52690.79 88888.00 2007-01-09 02:58:32.906 009 18187.60 72.48 52690.94 88888.00 2007-01-09 02:58:33.406 009 18187.49 72.51 52691.01 88888.00 2007-01-09 02:58:33.906 009 18187.37 72.48 52691.04 88888.00 2007-01-09 02:58:34.406 009 18187.51 72.49 52691.06 88888.00 2007-01-09 02:58:34.906 009 18187.57 72.51 52690.99 88888.00 2007-01-09 02:58:35.406 009 18187.53 72.51 52691.09 88888.00 2007-01-09 02:58:35.906 009 18187.51 72.50 52691.14 88888.00 2007-01-09 02:58:36.406 009 18187.56 72.50 52691.09 88888.00 2007-01-09 02:58:36.906 009 18187.47 72.44 52690.91 88888.00 2007-01-09 02:58:37.406 009 18187.37 72.50 52690.91 88888.00 2007-01-09 02:58:37.906 009 18187.41 72.41 52690.91 88888.00 2007-01-09 02:58:38.406 009 18187.33 72.37 52690.89 88888.00 2007-01-09 02:58:38.906 009 18187.39 72.39 52690.90 88888.00 2007-01-09 02:58:39.406 009 18187.53 72.42 52690.90 88888.00 2007-01-09 02:58:39.906 009 18187.59 72.44 52690.89 88888.00 2007-01-09 02:58:40.406 009 18187.48 72.39 52690.89 88888.00 2007-01-09 02:58:40.906 009 18187.44 72.40 52690.93 88888.00 2007-01-09 02:58:41.406 009 18187.44 72.46 52691.02 88888.00 2007-01-09 02:58:41.906 009 18187.44 72.50 52690.94 88888.00 2007-01-09 02:58:42.406 009 18187.43 72.48 52690.89 88888.00 2007-01-09 02:58:42.906 009 18187.43 72.43 52690.96 88888.00 2007-01-09 02:58:43.406 009 18187.32 72.42 52690.92 88888.00 2007-01-09 02:58:43.906 009 18187.27 72.47 52690.94 88888.00 2007-01-09 02:58:44.406 009 18187.31 72.45 52690.88 88888.00 2007-01-09 02:58:44.906 009 18187.42 72.44 52691.02 88888.00 2007-01-09 02:58:45.406 009 18187.44 72.43 52691.14 88888.00 2007-01-09 02:58:45.906 009 18187.40 72.43 52691.03 88888.00 2007-01-09 02:58:46.406 009 18187.42 72.44 52690.87 88888.00 2007-01-09 02:58:46.906 009 18187.35 72.40 52690.84 88888.00 2007-01-09 02:58:47.406 009 18187.49 72.43 52690.90 88888.00 2007-01-09 02:58:47.906 009 18187.60 72.45 52691.03 88888.00 2007-01-09 02:58:48.406 009 18187.60 72.49 52690.92 88888.00 2007-01-09 02:58:48.906 009 18187.57 72.52 52690.87 88888.00 2007-01-09 02:58:49.406 009 18187.49 72.54 52690.87 88888.00 2007-01-09 02:58:49.906 009 18187.53 72.51 52690.91 88888.00 2007-01-09 02:58:50.406 009 18187.43 72.50 52691.01 88888.00 2007-01-09 02:58:50.906 009 18187.58 72.49 52690.89 88888.00 2007-01-09 02:58:51.406 009 18187.52 72.51 52690.88 88888.00 2007-01-09 02:58:51.906 009 18187.46 72.52 52690.82 88888.00 2007-01-09 02:58:52.406 009 18187.44 72.56 52690.68 88888.00 2007-01-09 02:58:52.906 009 18187.47 72.64 52690.71 88888.00 2007-01-09 02:58:53.406 009 18187.49 72.51 52690.80 88888.00 2007-01-09 02:58:53.906 009 18187.51 72.47 52690.75 88888.00 2007-01-09 02:58:54.406 009 18187.54 72.43 52690.67 88888.00 2007-01-09 02:58:54.906 009 18187.46 72.42 52690.67 88888.00 2007-01-09 02:58:55.406 009 18187.47 72.47 52690.67 88888.00 2007-01-09 02:58:55.906 009 18187.50 72.52 52690.84 88888.00 2007-01-09 02:58:56.406 009 18187.48 72.46 52690.94 88888.00 2007-01-09 02:58:56.906 009 18187.41 72.46 52690.90 88888.00 2007-01-09 02:58:57.406 009 18187.28 72.49 52690.89 88888.00 2007-01-09 02:58:57.906 009 18187.40 72.45 52690.91 88888.00 2007-01-09 02:58:58.406 009 18187.41 72.44 52691.02 88888.00 2007-01-09 02:58:58.906 009 18187.46 72.40 52690.98 88888.00 2007-01-09 02:58:59.406 009 18187.49 72.48 52690.93 88888.00 2007-01-09 02:58:59.906 009 18187.42 72.44 52691.00 88888.00 2007-01-09 02:59:00.406 009 18187.44 72.46 52691.02 88888.00 2007-01-09 02:59:00.906 009 18187.44 72.43 52690.91 88888.00 2007-01-09 02:59:01.406 009 18187.50 72.42 52690.86 88888.00 2007-01-09 02:59:01.906 009 18187.62 72.40 52690.79 88888.00 2007-01-09 02:59:02.406 009 18187.64 72.38 52690.82 88888.00 2007-01-09 02:59:02.906 009 18187.69 72.37 52690.94 88888.00 2007-01-09 02:59:03.406 009 18187.56 72.48 52690.99 88888.00 2007-01-09 02:59:03.906 009 18187.52 72.51 52690.99 88888.00 2007-01-09 02:59:04.406 009 18187.61 72.50 52690.94 88888.00 2007-01-09 02:59:04.906 009 18187.60 72.55 52691.01 88888.00 2007-01-09 02:59:05.406 009 18187.72 72.64 52691.03 88888.00 2007-01-09 02:59:05.906 009 18187.75 72.64 52690.95 88888.00 2007-01-09 02:59:06.406 009 18187.81 72.54 52690.94 88888.00 2007-01-09 02:59:06.906 009 18187.75 72.58 52690.96 88888.00 2007-01-09 02:59:07.406 009 18187.68 72.61 52690.86 88888.00 2007-01-09 02:59:07.906 009 18187.68 72.56 52690.86 88888.00 2007-01-09 02:59:08.406 009 18187.62 72.59 52691.00 88888.00 2007-01-09 02:59:08.906 009 18187.65 72.63 52691.05 88888.00 2007-01-09 02:59:09.406 009 18187.64 72.64 52691.04 88888.00 2007-01-09 02:59:09.906 009 18187.57 72.64 52691.01 88888.00 2007-01-09 02:59:10.406 009 18187.67 72.63 52690.90 88888.00 2007-01-09 02:59:10.906 009 18187.79 72.61 52690.96 88888.00 2007-01-09 02:59:11.406 009 18187.74 72.54 52691.07 88888.00 2007-01-09 02:59:11.906 009 18187.69 72.58 52691.07 88888.00 2007-01-09 02:59:12.406 009 18187.70 72.64 52690.96 88888.00 2007-01-09 02:59:12.906 009 18187.53 72.67 52690.87 88888.00 2007-01-09 02:59:13.406 009 18187.53 72.63 52690.95 88888.00 2007-01-09 02:59:13.906 009 18187.42 72.59 52690.99 88888.00 2007-01-09 02:59:14.406 009 18187.53 72.59 52691.03 88888.00 2007-01-09 02:59:14.906 009 18187.48 72.59 52690.95 88888.00 2007-01-09 02:59:15.406 009 18187.40 72.61 52691.05 88888.00 2007-01-09 02:59:15.906 009 18187.53 72.47 52691.04 88888.00 2007-01-09 02:59:16.406 009 18187.53 72.51 52690.96 88888.00 2007-01-09 02:59:16.906 009 18187.53 72.55 52690.87 88888.00 2007-01-09 02:59:17.406 009 18187.54 72.59 52690.92 88888.00 2007-01-09 02:59:17.906 009 18187.52 72.68 52691.00 88888.00 2007-01-09 02:59:18.406 009 18187.64 72.64 52691.05 88888.00 2007-01-09 02:59:18.906 009 18187.53 72.61 52690.96 88888.00 2007-01-09 02:59:19.406 009 18187.39 72.65 52690.96 88888.00 2007-01-09 02:59:19.906 009 18187.37 72.62 52690.98 88888.00 2007-01-09 02:59:20.406 009 18187.44 72.56 52690.96 88888.00 2007-01-09 02:59:20.906 009 18187.43 72.63 52691.10 88888.00 2007-01-09 02:59:21.406 009 18187.54 72.59 52691.07 88888.00 2007-01-09 02:59:21.906 009 18187.57 72.53 52691.05 88888.00 2007-01-09 02:59:22.406 009 18187.50 72.58 52691.14 88888.00 2007-01-09 02:59:22.906 009 18187.42 72.72 52691.12 88888.00 2007-01-09 02:59:23.406 009 18187.39 72.76 52691.02 88888.00 2007-01-09 02:59:23.906 009 18187.40 72.82 52691.03 88888.00 2007-01-09 02:59:24.406 009 18187.49 72.82 52691.05 88888.00 2007-01-09 02:59:24.906 009 18187.57 72.76 52690.96 88888.00 2007-01-09 02:59:25.406 009 18187.54 72.71 52691.01 88888.00 2007-01-09 02:59:25.906 009 18187.43 72.74 52690.95 88888.00 2007-01-09 02:59:26.406 009 18187.51 72.68 52690.94 88888.00 2007-01-09 02:59:26.906 009 18187.56 72.65 52690.95 88888.00 2007-01-09 02:59:27.406 009 18187.42 72.72 52691.09 88888.00 2007-01-09 02:59:27.906 009 18187.33 72.76 52691.05 88888.00 2007-01-09 02:59:28.406 009 18187.31 72.76 52690.98 88888.00 2007-01-09 02:59:28.906 009 18187.39 72.72 52690.96 88888.00 2007-01-09 02:59:29.406 009 18187.31 72.70 52691.02 88888.00 2007-01-09 02:59:29.906 009 18187.37 72.76 52690.89 88888.00 2007-01-09 02:59:30.406 009 18187.40 72.73 52690.88 88888.00 2007-01-09 02:59:30.906 009 18187.36 72.68 52690.89 88888.00 2007-01-09 02:59:31.406 009 18187.38 72.64 52690.87 88888.00 2007-01-09 02:59:31.906 009 18187.42 72.61 52690.88 88888.00 2007-01-09 02:59:32.406 009 18187.39 72.59 52690.92 88888.00 2007-01-09 02:59:32.906 009 18187.29 72.71 52691.02 88888.00 2007-01-09 02:59:33.406 009 18187.25 72.79 52691.07 88888.00 2007-01-09 02:59:33.906 009 18187.31 72.78 52691.00 88888.00 2007-01-09 02:59:34.406 009 18187.30 72.78 52690.91 88888.00 2007-01-09 02:59:34.906 009 18187.37 72.80 52690.94 88888.00 2007-01-09 02:59:35.406 009 18187.40 72.78 52690.95 88888.00 2007-01-09 02:59:35.906 009 18187.43 72.76 52690.93 88888.00 2007-01-09 02:59:36.406 009 18187.38 72.77 52691.09 88888.00 2007-01-09 02:59:36.906 009 18187.37 72.77 52691.03 88888.00 2007-01-09 02:59:37.406 009 18187.38 72.84 52691.01 88888.00 2007-01-09 02:59:37.906 009 18187.36 72.73 52691.09 88888.00 2007-01-09 02:59:38.406 009 18187.44 72.61 52691.04 88888.00 2007-01-09 02:59:38.906 009 18187.31 72.65 52691.02 88888.00 2007-01-09 02:59:39.406 009 18187.26 72.66 52691.05 88888.00 2007-01-09 02:59:39.906 009 18187.32 72.64 52691.04 88888.00 2007-01-09 02:59:40.406 009 18187.44 72.62 52691.06 88888.00 2007-01-09 02:59:40.906 009 18187.53 72.67 52691.13 88888.00 2007-01-09 02:59:41.406 009 18187.46 72.66 52691.16 88888.00 2007-01-09 02:59:41.906 009 18187.36 72.76 52691.22 88888.00 2007-01-09 02:59:42.406 009 18187.33 72.80 52691.09 88888.00 2007-01-09 02:59:42.906 009 18187.35 72.80 52690.92 88888.00 2007-01-09 02:59:43.406 009 18187.52 72.75 52691.04 88888.00 2007-01-09 02:59:43.906 009 18187.56 72.74 52691.05 88888.00 2007-01-09 02:59:44.406 009 18187.44 72.71 52691.11 88888.00 2007-01-09 02:59:44.906 009 18187.49 72.73 52691.19 88888.00 2007-01-09 02:59:45.406 009 18187.56 72.67 52691.22 88888.00 2007-01-09 02:59:45.906 009 18187.51 72.66 52691.25 88888.00 2007-01-09 02:59:46.406 009 18187.42 72.67 52691.21 88888.00 2007-01-09 02:59:46.906 009 18187.46 72.71 52690.99 88888.00 2007-01-09 02:59:47.406 009 18187.56 72.76 52690.96 88888.00 2007-01-09 02:59:47.906 009 18187.62 72.78 52691.05 88888.00 2007-01-09 02:59:48.406 009 18187.71 72.73 52691.14 88888.00 2007-01-09 02:59:48.906 009 18187.59 72.66 52691.09 88888.00 2007-01-09 02:59:49.406 009 18187.47 72.65 52691.10 88888.00 2007-01-09 02:59:49.906 009 18187.51 72.72 52691.03 88888.00 2007-01-09 02:59:50.406 009 18187.57 72.81 52691.09 88888.00 2007-01-09 02:59:50.906 009 18187.63 72.76 52691.01 88888.00 2007-01-09 02:59:51.406 009 18187.56 72.81 52690.94 88888.00 2007-01-09 02:59:51.906 009 18187.53 72.80 52691.00 88888.00 2007-01-09 02:59:52.406 009 18187.51 72.72 52691.13 88888.00 2007-01-09 02:59:52.906 009 18187.52 72.83 52691.16 88888.00 2007-01-09 02:59:53.406 009 18187.44 72.92 52691.19 88888.00 2007-01-09 02:59:53.906 009 18187.42 72.95 52691.24 88888.00 2007-01-09 02:59:54.406 009 18187.49 72.86 52691.27 88888.00 2007-01-09 02:59:54.906 009 18187.48 72.83 52691.24 88888.00 2007-01-09 02:59:55.406 009 18187.47 72.88 52691.10 88888.00 2007-01-09 02:59:55.906 009 18187.44 72.98 52691.12 88888.00 2007-01-09 02:59:56.406 009 18187.42 72.96 52691.13 88888.00 2007-01-09 02:59:56.906 009 18187.44 72.89 52691.14 88888.00 2007-01-09 02:59:57.406 009 18187.58 72.97 52691.18 88888.00 2007-01-09 02:59:57.906 009 18187.54 72.96 52691.15 88888.00 2007-01-09 02:59:58.406 009 18187.56 72.96 52691.04 88888.00 2007-01-09 02:59:58.906 009 18187.50 72.92 52690.99 88888.00 2007-01-09 02:59:59.406 009 18187.49 72.91 52690.98 88888.00 2007-01-09 02:59:59.906 009 18187.54 72.91 52691.05 88888.00 2007-01-09 03:00:00.406 009 18187.47 72.92 52691.14 88888.00 2007-01-09 03:00:00.906 009 18187.43 72.92 52691.21 88888.00 2007-01-09 03:00:01.406 009 18187.43 72.88 52691.23 88888.00 2007-01-09 03:00:01.906 009 18187.39 72.89 52691.21 88888.00 2007-01-09 03:00:02.406 009 18187.47 72.97 52691.25 88888.00 2007-01-09 03:00:02.906 009 18187.46 72.89 52691.19 88888.00 2007-01-09 03:00:03.406 009 18187.56 72.90 52691.25 88888.00 2007-01-09 03:00:03.906 009 18187.61 72.89 52691.32 88888.00 2007-01-09 03:00:04.406 009 18187.58 72.89 52691.12 88888.00 2007-01-09 03:00:04.906 009 18187.68 72.87 52691.12 88888.00 2007-01-09 03:00:05.406 009 18187.52 72.98 52691.13 88888.00 2007-01-09 03:00:05.906 009 18187.48 72.98 52691.06 88888.00 2007-01-09 03:00:06.406 009 18187.51 72.96 52691.11 88888.00 2007-01-09 03:00:06.906 009 18187.48 73.01 52691.09 88888.00 2007-01-09 03:00:07.406 009 18187.54 73.00 52691.13 88888.00 2007-01-09 03:00:07.906 009 18187.71 72.94 52691.15 88888.00 2007-01-09 03:00:08.406 009 18187.67 73.00 52691.13 88888.00 2007-01-09 03:00:08.906 009 18187.69 73.03 52691.24 88888.00 2007-01-09 03:00:09.406 009 18187.74 73.02 52691.16 88888.00 2007-01-09 03:00:09.906 009 18187.69 72.94 52691.17 88888.00 2007-01-09 03:00:10.406 009 18187.71 72.92 52691.00 88888.00 2007-01-09 03:00:10.906 009 18187.73 72.96 52691.00 88888.00 2007-01-09 03:00:11.406 009 18187.58 73.10 52691.17 88888.00 2007-01-09 03:00:11.906 009 18187.65 73.14 52691.37 88888.00 2007-01-09 03:00:12.406 009 18187.73 73.16 52691.36 88888.00 2007-01-09 03:00:12.906 009 18187.74 73.09 52691.24 88888.00 2007-01-09 03:00:13.406 009 18187.82 73.03 52691.19 88888.00 2007-01-09 03:00:13.906 009 18187.83 72.98 52691.25 88888.00 2007-01-09 03:00:14.406 009 18187.80 72.95 52691.21 88888.00 2007-01-09 03:00:14.906 009 18187.79 72.97 52691.04 88888.00 2007-01-09 03:00:15.406 009 18187.67 73.09 52691.03 88888.00 2007-01-09 03:00:15.906 009 18187.71 73.08 52691.03 88888.00 2007-01-09 03:00:16.406 009 18187.70 73.07 52691.07 88888.00 2007-01-09 03:00:16.906 009 18187.70 73.08 52691.23 88888.00 2007-01-09 03:00:17.406 009 18187.82 73.04 52691.28 88888.00 2007-01-09 03:00:17.906 009 18187.92 73.08 52691.11 88888.00 2007-01-09 03:00:18.406 009 18187.87 72.97 52691.13 88888.00 2007-01-09 03:00:18.906 009 18187.90 72.85 52691.16 88888.00 2007-01-09 03:00:19.406 009 18187.92 72.79 52691.19 88888.00 2007-01-09 03:00:19.906 009 18187.90 72.73 52691.17 88888.00 2007-01-09 03:00:20.406 009 18187.69 72.70 52691.12 88888.00 2007-01-09 03:00:20.906 009 18187.60 72.70 52691.06 88888.00 2007-01-09 03:00:21.406 009 18187.58 72.75 52690.94 88888.00 2007-01-09 03:00:21.906 009 18187.62 72.79 52690.86 88888.00 2007-01-09 03:00:22.406 009 18187.65 72.82 52690.96 88888.00 2007-01-09 03:00:22.906 009 18187.61 72.79 52690.89 88888.00 2007-01-09 03:00:23.406 009 18187.71 72.82 52690.89 88888.00 2007-01-09 03:00:23.906 009 18187.67 72.80 52691.10 88888.00 2007-01-09 03:00:24.406 009 18187.74 72.84 52691.22 88888.00 2007-01-09 03:00:24.906 009 18187.72 72.86 52691.24 88888.00 2007-01-09 03:00:25.406 009 18187.62 72.95 52691.07 88888.00 2007-01-09 03:00:25.906 009 18187.65 72.94 52691.01 88888.00 2007-01-09 03:00:26.406 009 18187.80 72.85 52691.04 88888.00 2007-01-09 03:00:26.906 009 18187.76 72.86 52691.02 88888.00 2007-01-09 03:00:27.406 009 18187.85 72.80 52691.09 88888.00 2007-01-09 03:00:27.906 009 18187.84 72.73 52691.00 88888.00 2007-01-09 03:00:28.406 009 18187.70 72.71 52691.03 88888.00 2007-01-09 03:00:28.906 009 18187.62 72.69 52691.13 88888.00 2007-01-09 03:00:29.406 009 18187.63 72.77 52691.15 88888.00 2007-01-09 03:00:29.906 009 18187.62 72.79 52691.15 88888.00 2007-01-09 03:00:30.406 009 18187.49 72.83 52691.10 88888.00 2007-01-09 03:00:30.906 009 18187.56 72.89 52691.16 88888.00 2007-01-09 03:00:31.406 009 18187.65 72.80 52691.12 88888.00 2007-01-09 03:00:31.906 009 18187.58 72.77 52691.13 88888.00 2007-01-09 03:00:32.406 009 18187.57 72.73 52691.17 88888.00 2007-01-09 03:00:32.906 009 18187.67 72.70 52691.10 88888.00 2007-01-09 03:00:33.406 009 18187.71 72.73 52691.03 88888.00 2007-01-09 03:00:33.906 009 18187.64 72.77 52691.03 88888.00 2007-01-09 03:00:34.406 009 18187.59 72.81 52691.12 88888.00 2007-01-09 03:00:34.906 009 18187.58 72.81 52691.24 88888.00 2007-01-09 03:00:35.406 009 18187.57 72.81 52691.34 88888.00 2007-01-09 03:00:35.906 009 18187.46 72.82 52691.34 88888.00 2007-01-09 03:00:36.406 009 18187.28 72.84 52691.22 88888.00 2007-01-09 03:00:36.906 009 18187.28 72.83 52691.21 88888.00 2007-01-09 03:00:37.406 009 18187.28 72.82 52691.29 88888.00 2007-01-09 03:00:37.906 009 18187.20 72.77 52691.21 88888.00 2007-01-09 03:00:38.406 009 18187.27 72.81 52691.12 88888.00 2007-01-09 03:00:38.906 009 18187.28 72.77 52691.32 88888.00 2007-01-09 03:00:39.406 009 18187.33 72.80 52691.46 88888.00 2007-01-09 03:00:39.906 009 18187.36 72.85 52691.49 88888.00 2007-01-09 03:00:40.406 009 18187.38 72.91 52691.35 88888.00 2007-01-09 03:00:40.906 009 18187.46 72.91 52691.30 88888.00 2007-01-09 03:00:41.406 009 18187.38 72.85 52691.40 88888.00 2007-01-09 03:00:41.906 009 18187.31 72.84 52691.39 88888.00 2007-01-09 03:00:42.406 009 18187.35 72.85 52691.38 88888.00 2007-01-09 03:00:42.906 009 18187.32 72.84 52691.35 88888.00 2007-01-09 03:00:43.406 009 18187.33 72.79 52691.39 88888.00 2007-01-09 03:00:43.906 009 18187.39 72.84 52691.34 88888.00 2007-01-09 03:00:44.406 009 18187.36 72.81 52691.48 88888.00 2007-01-09 03:00:44.906 009 18187.32 72.78 52691.57 88888.00 2007-01-09 03:00:45.406 009 18187.28 72.78 52691.46 88888.00 2007-01-09 03:00:45.906 009 18187.20 72.87 52691.32 88888.00 2007-01-09 03:00:46.406 009 18187.26 72.92 52691.26 88888.00 2007-01-09 03:00:46.906 009 18187.33 72.84 52691.22 88888.00 2007-01-09 03:00:47.406 009 18187.32 72.91 52691.27 88888.00 2007-01-09 03:00:47.906 009 18187.21 72.83 52691.29 88888.00 2007-01-09 03:00:48.406 009 18187.15 72.83 52691.21 88888.00 2007-01-09 03:00:48.906 009 18187.13 72.89 52691.14 88888.00 2007-01-09 03:00:49.406 009 18187.21 72.89 52691.22 88888.00 2007-01-09 03:00:49.906 009 18187.29 72.88 52691.11 88888.00 2007-01-09 03:00:50.406 009 18187.35 72.84 52691.14 88888.00 2007-01-09 03:00:50.906 009 18187.36 72.76 52691.06 88888.00 2007-01-09 03:00:51.406 009 18187.49 72.74 52691.18 88888.00 2007-01-09 03:00:51.906 009 18187.44 72.76 52691.30 88888.00 2007-01-09 03:00:52.406 009 18187.48 72.79 52691.25 88888.00 2007-01-09 03:00:52.906 009 18187.53 72.89 52691.15 88888.00 2007-01-09 03:00:53.406 009 18187.47 72.85 52691.29 88888.00 2007-01-09 03:00:53.906 009 18187.33 72.81 52691.35 88888.00 2007-01-09 03:00:54.406 009 18187.36 72.79 52691.24 88888.00 2007-01-09 03:00:54.906 009 18187.47 72.70 52691.12 88888.00 2007-01-09 03:00:55.406 009 18187.51 72.66 52691.02 88888.00 2007-01-09 03:00:55.906 009 18187.50 72.68 52691.06 88888.00 2007-01-09 03:00:56.406 009 18187.48 72.79 52691.17 88888.00 2007-01-09 03:00:56.906 009 18187.50 72.81 52691.13 88888.00 2007-01-09 03:00:57.406 009 18187.38 72.79 52691.06 88888.00 2007-01-09 03:00:57.906 009 18187.39 72.74 52691.04 88888.00 2007-01-09 03:00:58.406 009 18187.31 72.72 52691.09 88888.00 2007-01-09 03:00:58.906 009 18187.26 72.75 52691.02 88888.00 2007-01-09 03:00:59.406 009 18187.40 72.67 52690.99 88888.00 2007-01-09 03:00:59.906 009 18187.38 72.65 52691.13 88888.00 2007-01-09 03:01:00.406 009 18187.28 72.68 52691.19 88888.00 2007-01-09 03:01:00.906 009 18187.41 72.69 52691.18 88888.00 2007-01-09 03:01:01.406 009 18187.43 72.68 52691.17 88888.00 2007-01-09 03:01:01.906 009 18187.49 72.68 52691.19 88888.00 2007-01-09 03:01:02.406 009 18187.49 72.72 52691.18 88888.00 2007-01-09 03:01:02.906 009 18187.53 72.77 52691.21 88888.00 2007-01-09 03:01:03.406 009 18187.49 72.75 52691.24 88888.00 2007-01-09 03:01:03.906 009 18187.56 72.76 52691.17 88888.00 2007-01-09 03:01:04.406 009 18187.41 72.79 52691.22 88888.00 2007-01-09 03:01:04.906 009 18187.30 72.74 52691.36 88888.00 2007-01-09 03:01:05.406 009 18187.57 72.72 52691.46 88888.00 2007-01-09 03:01:05.906 009 18187.56 72.70 52691.46 88888.00 2007-01-09 03:01:06.406 009 18187.41 72.69 52691.38 88888.00 2007-01-09 03:01:06.906 009 18187.38 72.71 52691.29 88888.00 2007-01-09 03:01:07.406 009 18187.49 72.67 52691.44 88888.00 2007-01-09 03:01:07.906 009 18187.38 72.66 52691.42 88888.00 2007-01-09 03:01:08.406 009 18187.38 72.75 52691.32 88888.00 2007-01-09 03:01:08.906 009 18187.39 72.76 52691.32 88888.00 2007-01-09 03:01:09.406 009 18187.24 72.74 52691.35 88888.00 2007-01-09 03:01:09.906 009 18187.28 72.70 52691.35 88888.00 2007-01-09 03:01:10.406 009 18187.44 72.73 52691.30 88888.00 2007-01-09 03:01:10.906 009 18187.31 72.78 52691.24 88888.00 2007-01-09 03:01:11.406 009 18187.25 72.61 52691.15 88888.00 2007-01-09 03:01:11.906 009 18187.28 72.42 52691.17 88888.00 2007-01-09 03:01:12.406 009 18187.40 72.75 52691.14 88888.00 2007-01-09 03:01:12.906 009 18187.44 72.83 52691.15 88888.00 2007-01-09 03:01:13.406 009 18187.56 72.86 52691.29 88888.00 2007-01-09 03:01:13.906 009 18187.52 72.88 52691.17 88888.00 2007-01-09 03:01:14.406 009 18187.44 72.85 52691.07 88888.00 2007-01-09 03:01:14.906 009 18187.53 72.83 52691.13 88888.00 2007-01-09 03:01:15.406 009 18187.41 72.76 52691.15 88888.00 2007-01-09 03:01:15.906 009 18187.30 72.71 52691.16 88888.00 2007-01-09 03:01:16.406 009 18187.46 72.75 52691.12 88888.00 2007-01-09 03:01:16.906 009 18187.53 72.79 52691.16 88888.00 2007-01-09 03:01:17.406 009 18187.46 72.74 52691.22 88888.00 2007-01-09 03:01:17.906 009 18187.41 72.72 52691.27 88888.00 2007-01-09 03:01:18.406 009 18187.53 72.73 52691.28 88888.00 2007-01-09 03:01:18.906 009 18187.44 72.68 52691.39 88888.00 2007-01-09 03:01:19.406 009 18187.35 72.76 52691.30 88888.00 2007-01-09 03:01:19.906 009 18187.19 72.91 52691.22 88888.00 2007-01-09 03:01:20.406 009 18187.18 72.88 52691.23 88888.00 2007-01-09 03:01:20.906 009 18187.25 72.79 52691.23 88888.00 2007-01-09 03:01:21.406 009 18187.33 72.87 52691.21 88888.00 2007-01-09 03:01:21.906 009 18187.28 72.94 52691.19 88888.00 2007-01-09 03:01:22.406 009 18187.26 72.95 52691.28 88888.00 2007-01-09 03:01:22.906 009 18187.38 72.82 52691.24 88888.00 2007-01-09 03:01:23.406 009 18187.30 72.73 52691.07 88888.00 2007-01-09 03:01:23.906 009 18187.20 72.78 52691.11 88888.00 2007-01-09 03:01:24.406 009 18187.25 72.75 52691.25 88888.00 2007-01-09 03:01:24.906 009 18187.30 72.75 52691.32 88888.00 2007-01-09 03:01:25.406 009 18187.32 72.72 52691.34 88888.00 2007-01-09 03:01:25.906 009 18187.46 72.75 52691.27 88888.00 2007-01-09 03:01:26.406 009 18187.57 72.70 52691.12 88888.00 2007-01-09 03:01:26.906 009 18187.58 72.75 52691.16 88888.00 2007-01-09 03:01:27.406 009 18187.59 72.78 52691.33 88888.00 2007-01-09 03:01:27.906 009 18187.56 72.77 52691.40 88888.00 2007-01-09 03:01:28.406 009 18187.57 72.76 52691.48 88888.00 2007-01-09 03:01:28.906 009 18187.47 72.80 52691.38 88888.00 2007-01-09 03:01:29.406 009 18187.39 72.82 52691.30 88888.00 2007-01-09 03:01:29.906 009 18187.39 72.83 52691.33 88888.00 2007-01-09 03:01:30.406 009 18187.31 72.84 52691.30 88888.00 2007-01-09 03:01:30.906 009 18187.38 72.80 52691.34 88888.00 2007-01-09 03:01:31.406 009 18187.37 72.79 52691.40 88888.00 2007-01-09 03:01:31.906 009 18187.38 72.78 52691.27 88888.00 2007-01-09 03:01:32.406 009 18187.44 72.76 52691.23 88888.00 2007-01-09 03:01:32.906 009 18187.37 72.69 52691.28 88888.00 2007-01-09 03:01:33.406 009 18187.30 72.70 52691.42 88888.00 2007-01-09 03:01:33.906 009 18187.31 72.79 52691.37 88888.00 2007-01-09 03:01:34.406 009 18187.30 72.77 52691.34 88888.00 2007-01-09 03:01:34.906 009 18187.38 72.75 52691.45 88888.00 2007-01-09 03:01:35.406 009 18187.41 72.78 52691.40 88888.00 2007-01-09 03:01:35.906 009 18187.35 72.78 52691.40 88888.00 2007-01-09 03:01:36.406 009 18187.30 72.80 52691.33 88888.00 2007-01-09 03:01:36.906 009 18187.24 72.71 52691.29 88888.00 2007-01-09 03:01:37.406 009 18187.22 72.75 52691.25 88888.00 2007-01-09 03:01:37.906 009 18187.08 72.79 52691.34 88888.00 2007-01-09 03:01:38.406 009 18187.24 72.78 52691.41 88888.00 2007-01-09 03:01:38.906 009 18187.20 72.75 52691.39 88888.00 2007-01-09 03:01:39.406 009 18187.27 72.72 52691.42 88888.00 2007-01-09 03:01:39.906 009 18187.17 72.73 52691.34 88888.00 2007-01-09 03:01:40.406 009 18187.10 72.74 52691.40 88888.00 2007-01-09 03:01:40.906 009 18187.25 72.79 52691.40 88888.00 2007-01-09 03:01:41.406 009 18187.27 72.78 52691.42 88888.00 2007-01-09 03:01:41.906 009 18187.19 72.69 52691.46 88888.00 2007-01-09 03:01:42.406 009 18187.02 72.70 52691.49 88888.00 2007-01-09 03:01:42.906 009 18187.09 72.77 52691.52 88888.00 2007-01-09 03:01:43.406 009 18187.15 72.79 52691.53 88888.00 2007-01-09 03:01:43.906 009 18187.27 72.79 52691.45 88888.00 2007-01-09 03:01:44.406 009 18187.27 72.75 52691.34 88888.00 2007-01-09 03:01:44.906 009 18187.31 72.72 52691.32 88888.00 2007-01-09 03:01:45.406 009 18187.27 72.68 52691.29 88888.00 2007-01-09 03:01:45.906 009 18187.26 72.62 52691.29 88888.00 2007-01-09 03:01:46.406 009 18187.25 72.69 52691.38 88888.00 2007-01-09 03:01:46.906 009 18187.20 72.67 52691.33 88888.00 2007-01-09 03:01:47.406 009 18187.31 72.58 52691.16 88888.00 2007-01-09 03:01:47.906 009 18187.32 72.56 52691.18 88888.00 2007-01-09 03:01:48.406 009 18187.40 72.61 52691.17 88888.00 2007-01-09 03:01:48.906 009 18187.22 72.68 52691.07 88888.00 2007-01-09 03:01:49.406 009 18187.19 72.72 52691.11 88888.00 2007-01-09 03:01:49.906 009 18187.20 72.70 52691.14 88888.00 2007-01-09 03:01:50.406 009 18187.24 72.71 52691.24 88888.00 2007-01-09 03:01:50.906 009 18187.19 72.73 52691.23 88888.00 2007-01-09 03:01:51.406 009 18187.14 72.81 52691.14 88888.00 2007-01-09 03:01:51.906 009 18187.11 72.83 52691.19 88888.00 2007-01-09 03:01:52.406 009 18187.19 72.79 52691.22 88888.00 2007-01-09 03:01:52.906 009 18187.32 72.75 52691.28 88888.00 2007-01-09 03:01:53.406 009 18187.27 72.74 52691.28 88888.00 2007-01-09 03:01:53.906 009 18187.22 72.67 52691.35 88888.00 2007-01-09 03:01:54.406 009 18187.17 72.66 52691.33 88888.00 2007-01-09 03:01:54.906 009 18187.14 72.64 52691.29 88888.00 2007-01-09 03:01:55.406 009 18187.14 72.58 52691.25 88888.00 2007-01-09 03:01:55.906 009 18187.14 72.56 52691.37 88888.00 2007-01-09 03:01:56.406 009 18187.07 72.62 52691.35 88888.00 2007-01-09 03:01:56.906 009 18187.08 72.65 52691.27 88888.00 2007-01-09 03:01:57.406 009 18187.15 72.65 52691.17 88888.00 2007-01-09 03:01:57.906 009 18187.15 72.65 52691.14 88888.00 2007-01-09 03:01:58.406 009 18187.26 72.68 52691.13 88888.00 2007-01-09 03:01:58.906 009 18187.22 72.71 52691.18 88888.00 2007-01-09 03:01:59.406 009 18187.10 72.78 52691.19 88888.00 2007-01-09 03:01:59.906 009 18187.04 72.75 52691.23 88888.00 2007-01-09 03:02:00.406 009 18187.06 72.72 52691.24 88888.00 2007-01-09 03:02:00.906 009 18187.07 72.73 52691.13 88888.00 2007-01-09 03:02:01.406 009 18187.11 72.70 52691.14 88888.00 2007-01-09 03:02:01.906 009 18187.25 72.72 52691.23 88888.00 2007-01-09 03:02:02.406 009 18187.25 72.66 52691.33 88888.00 2007-01-09 03:02:02.906 009 18187.07 72.66 52691.27 88888.00 2007-01-09 03:02:03.406 009 18187.09 72.64 52691.23 88888.00 2007-01-09 03:02:03.906 009 18187.15 72.58 52691.09 88888.00 2007-01-09 03:02:04.406 009 18187.14 72.58 52691.11 88888.00 2007-01-09 03:02:04.906 009 18187.11 72.61 52691.15 88888.00 2007-01-09 03:02:05.406 009 18187.08 72.59 52691.25 88888.00 2007-01-09 03:02:05.906 009 18187.14 72.52 52691.26 88888.00 2007-01-09 03:02:06.406 009 18187.17 72.47 52691.26 88888.00 2007-01-09 03:02:06.906 009 18187.19 72.50 52691.17 88888.00 2007-01-09 03:02:07.406 009 18187.27 72.51 52691.23 88888.00 2007-01-09 03:02:07.906 009 18187.16 72.53 52691.30 88888.00 2007-01-09 03:02:08.406 009 18186.87 72.55 52691.29 88888.00 2007-01-09 03:02:08.906 009 18186.97 72.61 52691.27 88888.00 2007-01-09 03:02:09.406 009 18187.08 72.59 52691.21 88888.00 2007-01-09 03:02:09.906 009 18187.04 72.45 52691.15 88888.00 2007-01-09 03:02:10.406 009 18187.07 72.41 52691.09 88888.00 2007-01-09 03:02:10.906 009 18187.07 72.33 52691.14 88888.00 2007-01-09 03:02:11.406 009 18187.13 72.41 52691.23 88888.00 2007-01-09 03:02:11.906 009 18187.15 72.47 52691.28 88888.00 2007-01-09 03:02:12.406 009 18187.13 72.56 52691.30 88888.00 2007-01-09 03:02:12.906 009 18187.13 72.61 52691.28 88888.00 2007-01-09 03:02:13.406 009 18187.14 72.54 52691.30 88888.00 2007-01-09 03:02:13.906 009 18187.16 72.54 52691.21 88888.00 2007-01-09 03:02:14.406 009 18187.21 72.58 52691.15 88888.00 2007-01-09 03:02:14.906 009 18187.25 72.62 52691.15 88888.00 2007-01-09 03:02:15.406 009 18187.25 72.64 52691.14 88888.00 2007-01-09 03:02:15.906 009 18187.15 72.59 52691.16 88888.00 2007-01-09 03:02:16.406 009 18187.18 72.42 52691.25 88888.00 2007-01-09 03:02:16.906 009 18187.26 72.39 52691.34 88888.00 2007-01-09 03:02:17.406 009 18187.21 72.48 52691.36 88888.00 2007-01-09 03:02:17.906 009 18187.10 72.50 52691.37 88888.00 2007-01-09 03:02:18.406 009 18187.13 72.45 52691.40 88888.00 2007-01-09 03:02:18.906 009 18187.26 72.48 52691.45 88888.00 2007-01-09 03:02:19.403 009 18187.30 72.47 52691.39 88888.00 2007-01-09 03:02:19.903 009 18187.22 72.51 52691.39 88888.00 2007-01-09 03:02:20.403 009 18187.19 72.54 52691.40 88888.00 2007-01-09 03:02:20.903 009 18187.27 72.55 52691.40 88888.00 2007-01-09 03:02:21.403 009 18187.22 72.51 52691.44 88888.00 2007-01-09 03:02:21.903 009 18187.18 72.54 52691.53 88888.00 2007-01-09 03:02:22.403 009 18187.13 72.49 52691.53 88888.00 2007-01-09 03:02:22.903 009 18187.16 72.44 52691.36 88888.00 2007-01-09 03:02:23.403 009 18187.18 72.47 52691.35 88888.00 2007-01-09 03:02:23.903 009 18187.09 72.52 52691.25 88888.00 2007-01-09 03:02:24.403 009 18187.18 72.51 52691.22 88888.00 2007-01-09 03:02:24.903 009 18187.26 72.39 52691.27 88888.00 2007-01-09 03:02:25.403 009 18187.18 72.40 52691.23 88888.00 2007-01-09 03:02:25.903 009 18187.16 72.39 52691.16 88888.00 2007-01-09 03:02:26.403 009 18187.09 72.37 52691.19 88888.00 2007-01-09 03:02:26.903 009 18187.09 72.42 52691.16 88888.00 2007-01-09 03:02:27.403 009 18187.14 72.45 52691.24 88888.00 2007-01-09 03:02:27.903 009 18187.11 72.38 52691.23 88888.00 2007-01-09 03:02:28.403 009 18187.17 72.35 52691.12 88888.00 2007-01-09 03:02:28.903 009 18187.19 72.42 52691.12 88888.00 2007-01-09 03:02:29.403 009 18187.16 72.47 52691.11 88888.00 2007-01-09 03:02:29.903 009 18187.18 72.49 52691.04 88888.00 2007-01-09 03:02:30.403 009 18187.21 72.49 52691.02 88888.00 2007-01-09 03:02:30.903 009 18187.08 72.54 52690.91 88888.00 2007-01-09 03:02:31.403 009 18187.05 72.59 52690.93 88888.00 2007-01-09 03:02:31.903 009 18187.10 72.65 52690.84 88888.00 2007-01-09 03:02:32.403 009 18187.13 72.67 52690.84 88888.00 2007-01-09 03:02:32.903 009 18187.16 72.61 52691.03 88888.00 2007-01-09 03:02:33.403 009 18187.21 72.58 52691.19 88888.00 2007-01-09 03:02:33.903 009 18187.17 72.61 52691.13 88888.00 2007-01-09 03:02:34.403 009 18187.18 72.57 52691.00 88888.00 2007-01-09 03:02:34.903 009 18187.00 72.57 52690.95 88888.00 2007-01-09 03:02:35.403 009 18186.89 72.58 52691.01 88888.00 2007-01-09 03:02:35.903 009 18186.96 72.51 52690.94 88888.00 2007-01-09 03:02:36.403 009 18187.03 72.50 52690.88 88888.00 2007-01-09 03:02:36.903 009 18186.96 72.54 52690.83 88888.00 2007-01-09 03:02:37.403 009 18186.99 72.53 52690.82 88888.00 2007-01-09 03:02:37.903 009 18187.04 72.56 52690.81 88888.00 2007-01-09 03:02:38.403 009 18187.07 72.57 52690.78 88888.00 2007-01-09 03:02:38.903 009 18187.04 72.49 52690.81 88888.00 2007-01-09 03:02:39.403 009 18187.16 72.45 52690.92 88888.00 2007-01-09 03:02:39.903 009 18187.09 72.51 52691.01 88888.00 2007-01-09 03:02:40.403 009 18187.17 72.46 52690.98 88888.00 2007-01-09 03:02:40.903 009 18187.17 72.51 52690.94 88888.00 2007-01-09 03:02:41.403 009 18187.28 72.62 52690.86 88888.00 2007-01-09 03:02:41.903 009 18187.19 72.58 52690.90 88888.00 2007-01-09 03:02:42.403 009 18187.21 72.56 52690.88 88888.00 2007-01-09 03:02:42.903 009 18187.14 72.66 52690.86 88888.00 2007-01-09 03:02:43.403 009 18187.07 72.57 52690.79 88888.00 2007-01-09 03:02:43.903 009 18187.10 72.56 52690.84 88888.00 2007-01-09 03:02:44.403 009 18187.17 72.53 52690.84 88888.00 2007-01-09 03:02:44.903 009 18187.07 72.55 52690.83 88888.00 2007-01-09 03:02:45.403 009 18187.11 72.59 52690.77 88888.00 2007-01-09 03:02:45.903 009 18187.19 72.63 52690.72 88888.00 2007-01-09 03:02:46.403 009 18187.13 72.63 52690.80 88888.00 2007-01-09 03:02:46.903 009 18187.21 72.57 52690.79 88888.00 2007-01-09 03:02:47.403 009 18187.24 72.61 52690.88 88888.00 2007-01-09 03:02:47.903 009 18187.11 72.63 52690.79 88888.00 2007-01-09 03:02:48.403 009 18187.00 72.62 52690.72 88888.00 2007-01-09 03:02:48.903 009 18187.04 72.63 52690.69 88888.00 2007-01-09 03:02:49.403 009 18187.00 72.64 52690.88 88888.00 2007-01-09 03:02:49.903 009 18186.95 72.61 52690.89 88888.00 2007-01-09 03:02:50.403 009 18187.00 72.59 52690.87 88888.00 2007-01-09 03:02:50.903 009 18187.04 72.58 52691.00 88888.00 2007-01-09 03:02:51.403 009 18187.07 72.65 52690.96 88888.00 2007-01-09 03:02:51.903 009 18187.11 72.73 52690.88 88888.00 2007-01-09 03:02:52.403 009 18187.26 72.68 52690.99 88888.00 2007-01-09 03:02:52.903 009 18187.30 72.66 52691.16 88888.00 2007-01-09 03:02:53.403 009 18187.29 72.66 52691.07 88888.00 2007-01-09 03:02:53.903 009 18187.22 72.65 52691.03 88888.00 2007-01-09 03:02:54.403 009 18187.16 72.61 52690.95 88888.00 2007-01-09 03:02:54.903 009 18187.04 72.56 52690.95 88888.00 2007-01-09 03:02:55.403 009 18187.06 72.61 52690.98 88888.00 2007-01-09 03:02:55.903 009 18187.10 72.63 52690.90 88888.00 2007-01-09 03:02:56.403 009 18187.24 72.53 52690.88 88888.00 2007-01-09 03:02:56.903 009 18187.29 72.59 52690.91 88888.00 2007-01-09 03:02:57.403 009 18187.28 72.62 52690.94 88888.00 2007-01-09 03:02:57.903 009 18187.19 72.54 52691.01 88888.00 2007-01-09 03:02:58.403 009 18187.15 72.53 52690.95 88888.00 2007-01-09 03:02:58.903 009 18187.20 72.57 52690.88 88888.00 2007-01-09 03:02:59.403 009 18187.14 72.62 52690.96 88888.00 2007-01-09 03:02:59.903 009 18187.18 72.51 52690.94 88888.00 2007-01-09 03:03:00.403 009 18187.21 72.48 52690.83 88888.00 2007-01-09 03:03:00.903 009 18187.19 72.48 52690.84 88888.00 2007-01-09 03:03:01.403 009 18187.18 72.49 52690.94 88888.00 2007-01-09 03:03:01.903 009 18187.16 72.54 52691.11 88888.00 2007-01-09 03:03:02.403 009 18187.11 72.46 52691.01 88888.00 2007-01-09 03:03:02.903 009 18187.09 72.40 52690.98 88888.00 2007-01-09 03:03:03.403 009 18187.18 72.51 52690.94 88888.00 2007-01-09 03:03:03.903 009 18187.17 72.52 52690.92 88888.00 2007-01-09 03:03:04.403 009 18187.29 72.49 52690.96 88888.00 2007-01-09 03:03:04.903 009 18187.15 72.49 52690.91 88888.00 2007-01-09 03:03:05.403 009 18186.99 72.53 52691.06 88888.00 2007-01-09 03:03:05.903 009 18187.03 72.55 52691.14 88888.00 2007-01-09 03:03:06.403 009 18187.11 72.52 52691.14 88888.00 2007-01-09 03:03:06.903 009 18187.14 72.49 52691.16 88888.00 2007-01-09 03:03:07.403 009 18187.37 72.45 52691.19 88888.00 2007-01-09 03:03:07.903 009 18187.38 72.42 52691.16 88888.00 2007-01-09 03:03:08.403 009 18187.33 72.43 52691.22 88888.00 2007-01-09 03:03:08.903 009 18187.26 72.51 52691.22 88888.00 2007-01-09 03:03:09.403 009 18187.18 72.58 52691.22 88888.00 2007-01-09 03:03:09.903 009 18187.15 72.62 52691.18 88888.00 2007-01-09 03:03:10.403 009 18187.16 72.59 52691.17 88888.00 2007-01-09 03:03:10.903 009 18187.26 72.58 52691.04 88888.00 2007-01-09 03:03:11.403 009 18187.38 72.63 52691.00 88888.00 2007-01-09 03:03:11.903 009 18187.37 72.67 52691.02 88888.00 2007-01-09 03:03:12.403 009 18187.25 72.63 52691.11 88888.00 2007-01-09 03:03:12.903 009 18187.24 72.71 52691.00 88888.00 2007-01-09 03:03:13.403 009 18187.20 72.69 52691.05 88888.00 2007-01-09 03:03:13.903 009 18187.21 72.62 52691.09 88888.00 2007-01-09 03:03:14.403 009 18187.18 72.55 52691.13 88888.00 2007-01-09 03:03:14.903 009 18187.18 72.61 52691.05 88888.00 2007-01-09 03:03:15.403 009 18187.18 72.61 52691.02 88888.00 2007-01-09 03:03:15.903 009 18187.18 72.67 52690.88 88888.00 2007-01-09 03:03:16.403 009 18187.25 72.73 52690.81 88888.00 2007-01-09 03:03:16.903 009 18187.19 72.77 52690.88 88888.00 2007-01-09 03:03:17.403 009 18187.31 72.81 52690.89 88888.00 2007-01-09 03:03:17.903 009 18187.39 72.83 52690.82 88888.00 2007-01-09 03:03:18.403 009 18187.28 72.80 52690.87 88888.00 2007-01-09 03:03:18.903 009 18187.27 72.79 52690.95 88888.00 2007-01-09 03:03:19.403 009 18187.18 72.74 52690.93 88888.00 2007-01-09 03:03:19.903 009 18187.11 72.74 52690.96 88888.00 2007-01-09 03:03:20.403 009 18187.11 72.76 52690.83 88888.00 2007-01-09 03:03:20.903 009 18187.18 72.74 52690.88 88888.00 2007-01-09 03:03:21.403 009 18187.26 72.69 52690.91 88888.00 2007-01-09 03:03:21.903 009 18187.27 72.64 52690.86 88888.00 2007-01-09 03:03:22.403 009 18187.14 72.64 52690.92 88888.00 2007-01-09 03:03:22.903 009 18187.06 72.59 52690.98 88888.00 2007-01-09 03:03:23.403 009 18187.03 72.51 52690.95 88888.00 2007-01-09 03:03:23.903 009 18187.22 72.61 52691.02 88888.00 2007-01-09 03:03:24.403 009 18187.22 72.63 52691.01 88888.00 2007-01-09 03:03:24.903 009 18187.19 72.63 52690.93 88888.00 2007-01-09 03:03:25.403 009 18187.09 72.61 52690.87 88888.00 2007-01-09 03:03:25.903 009 18186.85 72.65 52690.92 88888.00 2007-01-09 03:03:26.403 009 18186.88 72.59 52690.96 88888.00 2007-01-09 03:03:26.903 009 18187.02 72.59 52691.00 88888.00 2007-01-09 03:03:27.403 009 18187.00 72.58 52690.94 88888.00 2007-01-09 03:03:27.903 009 18186.98 72.59 52691.01 88888.00 2007-01-09 03:03:28.403 009 18186.99 72.66 52690.90 88888.00 2007-01-09 03:03:28.903 009 18187.14 72.67 52690.72 88888.00 2007-01-09 03:03:29.403 009 18187.08 72.63 52690.71 88888.00 2007-01-09 03:03:29.903 009 18187.04 72.65 52690.72 88888.00 2007-01-09 03:03:30.403 009 18187.11 72.65 52690.77 88888.00 2007-01-09 03:03:30.903 009 18187.15 72.67 52690.81 88888.00 2007-01-09 03:03:31.403 009 18187.17 72.67 52690.93 88888.00 2007-01-09 03:03:31.903 009 18187.26 72.77 52690.91 88888.00 2007-01-09 03:03:32.403 009 18187.24 72.82 52690.86 88888.00 2007-01-09 03:03:32.903 009 18187.19 72.68 52690.90 88888.00 2007-01-09 03:03:33.403 009 18187.17 72.66 52690.86 88888.00 2007-01-09 03:03:33.903 009 18187.13 72.67 52690.87 88888.00 2007-01-09 03:03:34.403 009 18186.97 72.75 52690.81 88888.00 2007-01-09 03:03:34.903 009 18186.96 72.78 52690.76 88888.00 2007-01-09 03:03:35.403 009 18187.03 72.76 52690.72 88888.00 2007-01-09 03:03:35.903 009 18187.10 72.69 52690.82 88888.00 2007-01-09 03:03:36.403 009 18187.15 72.76 52690.86 88888.00 2007-01-09 03:03:36.903 009 18187.19 72.80 52690.78 88888.00 2007-01-09 03:03:37.403 009 18187.15 72.77 52690.79 88888.00 2007-01-09 03:03:37.903 009 18187.15 72.67 52690.80 88888.00 2007-01-09 03:03:38.403 009 18187.16 72.61 52690.77 88888.00 2007-01-09 03:03:38.903 009 18187.13 72.64 52690.66 88888.00 2007-01-09 03:03:39.403 009 18187.07 72.70 52690.70 88888.00 2007-01-09 03:03:39.903 009 18187.09 72.69 52690.81 88888.00 2007-01-09 03:03:40.403 009 18187.00 72.68 52690.94 88888.00 2007-01-09 03:03:40.903 009 18187.08 72.72 52690.92 88888.00 2007-01-09 03:03:41.403 009 18187.08 72.76 52690.67 88888.00 2007-01-09 03:03:41.903 009 18187.08 72.72 52690.56 88888.00 2007-01-09 03:03:42.403 009 18186.98 72.76 52690.66 88888.00 2007-01-09 03:03:42.903 009 18186.92 72.74 52690.72 88888.00 2007-01-09 03:03:43.403 009 18186.99 72.77 52690.84 88888.00 2007-01-09 03:03:43.903 009 18187.00 72.74 52690.95 88888.00 2007-01-09 03:03:44.403 009 18187.03 72.69 52691.05 88888.00 2007-01-09 03:03:44.903 009 18187.03 72.69 52690.96 88888.00 2007-01-09 03:03:45.403 009 18187.00 72.72 52690.91 88888.00 2007-01-09 03:03:45.903 009 18187.05 72.79 52690.96 88888.00 2007-01-09 03:03:46.403 009 18186.95 72.70 52690.99 88888.00 2007-01-09 03:03:46.903 009 18186.99 72.67 52690.90 88888.00 2007-01-09 03:03:47.403 009 18187.05 72.74 52690.83 88888.00 2007-01-09 03:03:47.903 009 18187.05 72.73 52690.79 88888.00 2007-01-09 03:03:48.403 009 18186.91 72.74 52690.76 88888.00 2007-01-09 03:03:48.903 009 18186.96 72.73 52690.80 88888.00 2007-01-09 03:03:49.403 009 18187.00 72.69 52690.83 88888.00 2007-01-09 03:03:49.903 009 18186.99 72.73 52690.86 88888.00 2007-01-09 03:03:50.403 009 18187.08 72.72 52690.79 88888.00 2007-01-09 03:03:50.903 009 18187.10 72.72 52690.84 88888.00 2007-01-09 03:03:51.403 009 18187.16 72.70 52690.83 88888.00 2007-01-09 03:03:51.903 009 18187.07 72.73 52690.91 88888.00 2007-01-09 03:03:52.403 009 18187.03 72.68 52690.90 88888.00 2007-01-09 03:03:52.903 009 18187.08 72.64 52690.89 88888.00 2007-01-09 03:03:53.403 009 18187.09 72.63 52690.95 88888.00 2007-01-09 03:03:53.903 009 18187.09 72.63 52690.90 88888.00 2007-01-09 03:03:54.403 009 18186.94 72.55 52690.83 88888.00 2007-01-09 03:03:54.903 009 18186.94 72.57 52690.90 88888.00 2007-01-09 03:03:55.403 009 18187.00 72.65 52690.96 88888.00 2007-01-09 03:03:55.903 009 18187.05 72.67 52691.00 88888.00 2007-01-09 03:03:56.403 009 18186.88 72.71 52691.02 88888.00 2007-01-09 03:03:56.903 009 18186.87 72.71 52690.92 88888.00 2007-01-09 03:03:57.403 009 18187.04 72.64 52690.83 88888.00 2007-01-09 03:03:57.903 009 18186.99 72.66 52690.84 88888.00 2007-01-09 03:03:58.403 009 18186.93 72.67 52690.75 88888.00 2007-01-09 03:03:58.903 009 18186.91 72.68 52690.75 88888.00 2007-01-09 03:03:59.403 009 18186.92 72.71 52690.88 88888.00 2007-01-09 03:03:59.903 009 18186.89 72.70 52690.96 88888.00 2007-01-09 03:04:00.403 009 18186.89 72.68 52690.98 88888.00 2007-01-09 03:04:00.903 009 18186.91 72.68 52690.96 88888.00 2007-01-09 03:04:01.403 009 18186.99 72.72 52691.02 88888.00 2007-01-09 03:04:01.903 009 18187.03 72.66 52690.95 88888.00 2007-01-09 03:04:02.403 009 18186.96 72.67 52691.00 88888.00 2007-01-09 03:04:02.903 009 18186.92 72.59 52691.16 88888.00 2007-01-09 03:04:03.403 009 18186.97 72.63 52691.14 88888.00 2007-01-09 03:04:03.903 009 18187.04 72.67 52691.17 88888.00 2007-01-09 03:04:04.403 009 18187.03 72.71 52691.10 88888.00 2007-01-09 03:04:04.903 009 18187.06 72.81 52691.15 88888.00 2007-01-09 03:04:05.403 009 18187.00 72.81 52691.17 88888.00 2007-01-09 03:04:05.903 009 18186.97 72.76 52691.11 88888.00 2007-01-09 03:04:06.403 009 18186.98 72.76 52690.96 88888.00 2007-01-09 03:04:06.903 009 18186.94 72.82 52690.82 88888.00 2007-01-09 03:04:07.403 009 18186.86 72.85 52690.93 88888.00 2007-01-09 03:04:07.903 009 18186.87 72.86 52690.95 88888.00 2007-01-09 03:04:08.403 009 18186.84 72.84 52690.89 88888.00 2007-01-09 03:04:08.903 009 18186.95 72.83 52690.89 88888.00 2007-01-09 03:04:09.403 009 18187.04 72.84 52690.89 88888.00 2007-01-09 03:04:09.903 009 18187.00 72.82 52690.91 88888.00 2007-01-09 03:04:10.403 009 18187.04 72.79 52691.01 88888.00 2007-01-09 03:04:10.903 009 18186.99 72.78 52691.07 88888.00 2007-01-09 03:04:11.403 009 18187.05 72.76 52690.96 88888.00 2007-01-09 03:04:11.903 009 18187.02 72.76 52690.95 88888.00 2007-01-09 03:04:12.403 009 18187.06 72.80 52691.03 88888.00 2007-01-09 03:04:12.903 009 18187.08 72.88 52690.93 88888.00 2007-01-09 03:04:13.403 009 18187.10 72.85 52690.93 88888.00 2007-01-09 03:04:13.903 009 18186.98 72.82 52690.95 88888.00 2007-01-09 03:04:14.403 009 18186.95 72.83 52690.96 88888.00 2007-01-09 03:04:14.903 009 18186.95 72.73 52690.96 88888.00 2007-01-09 03:04:15.403 009 18186.98 72.73 52690.93 88888.00 2007-01-09 03:04:15.903 009 18187.10 72.70 52690.87 88888.00 2007-01-09 03:04:16.403 009 18187.22 72.76 52690.79 88888.00 2007-01-09 03:04:16.903 009 18187.20 72.80 52690.77 88888.00 2007-01-09 03:04:17.403 009 18187.25 72.84 52690.74 88888.00 2007-01-09 03:04:17.903 009 18187.30 72.79 52690.67 88888.00 2007-01-09 03:04:18.403 009 18187.24 72.83 52690.60 88888.00 2007-01-09 03:04:18.903 009 18187.09 72.87 52690.63 88888.00 2007-01-09 03:04:19.403 009 18187.06 72.87 52690.77 88888.00 2007-01-09 03:04:19.903 009 18186.95 72.80 52690.87 88888.00 2007-01-09 03:04:20.403 009 18186.89 72.81 52690.87 88888.00 2007-01-09 03:04:20.903 009 18187.00 72.82 52690.77 88888.00 2007-01-09 03:04:21.403 009 18187.06 72.86 52690.71 88888.00 2007-01-09 03:04:21.903 009 18187.03 72.91 52690.71 88888.00 2007-01-09 03:04:22.403 009 18187.07 72.85 52690.63 88888.00 2007-01-09 03:04:22.903 009 18187.05 72.89 52690.61 88888.00 2007-01-09 03:04:23.403 009 18187.13 72.81 52690.59 88888.00 2007-01-09 03:04:23.903 009 18187.07 72.78 52690.64 88888.00 2007-01-09 03:04:24.403 009 18187.09 72.79 52690.63 88888.00 2007-01-09 03:04:24.903 009 18187.03 72.78 52690.52 88888.00 2007-01-09 03:04:25.403 009 18186.96 72.81 52690.49 88888.00 2007-01-09 03:04:25.903 009 18187.08 72.80 52690.36 88888.00 2007-01-09 03:04:26.403 009 18187.05 72.72 52690.48 88888.00 2007-01-09 03:04:26.903 009 18187.03 72.77 52690.67 88888.00 2007-01-09 03:04:27.403 009 18187.00 72.76 52690.72 88888.00 2007-01-09 03:04:27.903 009 18186.98 72.72 52690.88 88888.00 2007-01-09 03:04:28.403 009 18186.95 72.90 52690.88 88888.00 2007-01-09 03:04:28.903 009 18186.96 72.98 52690.74 88888.00 2007-01-09 03:04:29.403 009 18187.08 72.82 52690.74 88888.00 2007-01-09 03:04:29.903 009 18187.17 72.82 52690.81 88888.00 2007-01-09 03:04:30.403 009 18187.11 72.87 52690.86 88888.00 2007-01-09 03:04:30.903 009 18187.10 72.88 52690.66 88888.00 2007-01-09 03:04:31.403 009 18187.19 72.86 52690.58 88888.00 2007-01-09 03:04:31.903 009 18187.19 72.80 52690.53 88888.00 2007-01-09 03:04:32.403 009 18187.21 72.80 52690.68 88888.00 2007-01-09 03:04:32.903 009 18187.14 72.82 52690.70 88888.00 2007-01-09 03:04:33.403 009 18187.13 72.77 52690.79 88888.00 2007-01-09 03:04:33.903 009 18187.02 72.77 52690.81 88888.00 2007-01-09 03:04:34.403 009 18187.10 72.78 52690.64 88888.00 2007-01-09 03:04:34.903 009 18187.19 72.72 52690.65 88888.00 2007-01-09 03:04:35.403 009 18187.24 72.66 52690.72 88888.00 2007-01-09 03:04:35.903 009 18187.38 72.72 52690.83 88888.00 2007-01-09 03:04:36.403 009 18187.19 72.75 52690.88 88888.00 2007-01-09 03:04:36.903 009 18186.99 72.72 52690.88 88888.00 2007-01-09 03:04:37.403 009 18187.03 72.73 52691.00 88888.00 2007-01-09 03:04:37.903 009 18187.11 72.82 52691.01 88888.00 2007-01-09 03:04:38.403 009 18187.09 72.75 52691.00 88888.00 2007-01-09 03:04:38.903 009 18187.09 72.71 52690.83 88888.00 2007-01-09 03:04:39.403 009 18187.18 72.66 52690.75 88888.00 2007-01-09 03:04:39.903 009 18187.08 72.68 52690.76 88888.00 2007-01-09 03:04:40.403 009 18186.92 72.61 52690.66 88888.00 2007-01-09 03:04:40.903 009 18186.98 72.47 52690.61 88888.00 2007-01-09 03:04:41.403 009 18186.98 72.56 52690.55 88888.00 2007-01-09 03:04:41.903 009 18186.95 72.57 52690.51 88888.00 2007-01-09 03:04:42.403 009 18187.05 72.55 52690.64 88888.00 2007-01-09 03:04:42.903 009 18187.11 72.55 52690.80 88888.00 2007-01-09 03:04:43.403 009 18187.11 72.67 52690.78 88888.00 2007-01-09 03:04:43.903 009 18187.07 72.70 52690.79 88888.00 2007-01-09 03:04:44.403 009 18187.16 72.67 52690.74 88888.00 2007-01-09 03:04:44.903 009 18187.09 72.67 52690.75 88888.00 2007-01-09 03:04:45.403 009 18187.02 72.63 52690.90 88888.00 2007-01-09 03:04:45.903 009 18186.95 72.69 52690.98 88888.00 2007-01-09 03:04:46.403 009 18187.05 72.77 52690.94 88888.00 2007-01-09 03:04:46.903 009 18187.04 72.73 52690.88 88888.00 2007-01-09 03:04:47.403 009 18186.98 72.68 52690.82 88888.00 2007-01-09 03:04:47.903 009 18186.96 72.57 52690.75 88888.00 2007-01-09 03:04:48.403 009 18186.94 72.58 52690.55 88888.00 2007-01-09 03:04:48.903 009 18187.08 72.48 52690.63 88888.00 2007-01-09 03:04:49.403 009 18187.10 72.48 52690.61 88888.00 2007-01-09 03:04:49.903 009 18187.05 72.55 52690.60 88888.00 2007-01-09 03:04:50.403 009 18187.00 72.51 52690.54 88888.00 2007-01-09 03:04:50.903 009 18187.00 72.51 52690.55 88888.00 2007-01-09 03:04:51.403 009 18187.07 72.58 52690.51 88888.00 2007-01-09 03:04:51.903 009 18187.09 72.65 52690.60 88888.00 2007-01-09 03:04:52.403 009 18187.13 72.64 52690.71 88888.00 2007-01-09 03:04:52.903 009 18187.08 72.56 52690.66 88888.00 2007-01-09 03:04:53.403 009 18187.11 72.45 52690.55 88888.00 2007-01-09 03:04:53.903 009 18187.16 72.43 52690.61 88888.00 2007-01-09 03:04:54.403 009 18187.21 72.45 52690.60 88888.00 2007-01-09 03:04:54.903 009 18187.14 72.53 52690.64 88888.00 2007-01-09 03:04:55.403 009 18187.19 72.52 52690.58 88888.00 2007-01-09 03:04:55.903 009 18187.29 72.54 52690.56 88888.00 2007-01-09 03:04:56.403 009 18187.27 72.62 52690.53 88888.00 2007-01-09 03:04:56.903 009 18187.25 72.62 52690.44 88888.00 2007-01-09 03:04:57.403 009 18187.14 72.59 52690.51 88888.00 2007-01-09 03:04:57.903 009 18187.27 72.59 52690.43 88888.00 2007-01-09 03:04:58.403 009 18187.20 72.55 52690.42 88888.00 2007-01-09 03:04:58.903 009 18187.19 72.59 52690.49 88888.00 2007-01-09 03:04:59.403 009 18187.32 72.61 52690.56 88888.00 2007-01-09 03:04:59.903 009 18187.19 72.57 52690.60 88888.00 2007-01-09 03:05:00.403 009 18187.17 72.56 52690.53 88888.00 2007-01-09 03:05:00.903 009 18187.11 72.52 52690.63 88888.00 2007-01-09 03:05:01.403 009 18187.26 72.54 52690.67 88888.00 2007-01-09 03:05:01.903 009 18187.16 72.59 52690.59 88888.00 2007-01-09 03:05:02.403 009 18187.18 72.59 52690.66 88888.00 2007-01-09 03:05:02.903 009 18187.20 72.65 52690.68 88888.00 2007-01-09 03:05:03.403 009 18187.16 72.69 52690.64 88888.00 2007-01-09 03:05:03.903 009 18187.16 72.75 52690.49 88888.00 2007-01-09 03:05:04.403 009 18187.29 72.74 52690.33 88888.00 2007-01-09 03:05:04.903 009 18187.31 72.74 52690.37 88888.00 2007-01-09 03:05:05.403 009 18187.13 72.71 52690.61 88888.00 2007-01-09 03:05:05.903 009 18187.08 72.68 52690.49 88888.00 2007-01-09 03:05:06.403 009 18187.15 72.68 52690.37 88888.00 2007-01-09 03:05:06.903 009 18187.06 72.72 52690.45 88888.00 2007-01-09 03:05:07.403 009 18187.14 72.76 52690.65 88888.00 2007-01-09 03:05:07.903 009 18187.17 72.74 52690.66 88888.00 2007-01-09 03:05:08.403 009 18187.21 72.71 52690.63 88888.00 2007-01-09 03:05:08.903 009 18187.09 72.61 52690.61 88888.00 2007-01-09 03:05:09.403 009 18187.17 72.56 52690.63 88888.00 2007-01-09 03:05:09.903 009 18187.24 72.54 52690.66 88888.00 2007-01-09 03:05:10.403 009 18187.25 72.56 52690.66 88888.00 2007-01-09 03:05:10.903 009 18187.08 72.51 52690.74 88888.00 2007-01-09 03:05:11.403 009 18187.09 72.61 52690.76 88888.00 2007-01-09 03:05:11.903 009 18187.26 72.57 52690.67 88888.00 2007-01-09 03:05:12.403 009 18187.26 72.63 52690.61 88888.00 2007-01-09 03:05:12.903 009 18187.33 72.68 52690.59 88888.00 2007-01-09 03:05:13.403 009 18187.33 72.61 52690.60 88888.00 2007-01-09 03:05:13.903 009 18187.21 72.68 52690.60 88888.00 2007-01-09 03:05:14.403 009 18187.24 72.74 52690.58 88888.00 2007-01-09 03:05:14.903 009 18187.24 72.72 52690.60 88888.00 2007-01-09 03:05:15.403 009 18187.21 72.68 52690.67 88888.00 2007-01-09 03:05:15.903 009 18187.21 72.54 52690.72 88888.00 2007-01-09 03:05:16.403 009 18187.22 72.58 52690.58 88888.00 2007-01-09 03:05:16.903 009 18187.20 72.63 52690.57 88888.00 2007-01-09 03:05:17.403 009 18187.38 72.62 52690.59 88888.00 2007-01-09 03:05:17.903 009 18187.36 72.71 52690.58 88888.00 2007-01-09 03:05:18.403 009 18187.25 72.73 52690.64 88888.00 2007-01-09 03:05:18.903 009 18187.22 72.62 52690.58 88888.00 2007-01-09 03:05:19.403 009 18187.26 72.59 52690.52 88888.00 2007-01-09 03:05:19.903 009 18187.29 72.63 52690.48 88888.00 2007-01-09 03:05:20.403 009 18187.32 72.57 52690.54 88888.00 2007-01-09 03:05:20.903 009 18187.27 72.55 52690.60 88888.00 2007-01-09 03:05:21.403 009 18187.22 72.56 52690.69 88888.00 2007-01-09 03:05:21.903 009 18187.24 72.51 52690.69 88888.00 2007-01-09 03:05:22.403 009 18187.28 72.51 52690.65 88888.00 2007-01-09 03:05:22.903 009 18187.18 72.50 52690.72 88888.00 2007-01-09 03:05:23.403 009 18187.11 72.66 52690.79 88888.00 2007-01-09 03:05:23.903 009 18187.14 72.67 52690.74 88888.00 2007-01-09 03:05:24.403 009 18187.26 72.53 52690.71 88888.00 2007-01-09 03:05:24.903 009 18187.26 72.51 52690.72 88888.00 2007-01-09 03:05:25.403 009 18187.27 72.50 52690.69 88888.00 2007-01-09 03:05:25.903 009 18187.10 72.53 52690.64 88888.00 2007-01-09 03:05:26.403 009 18187.09 72.45 52690.53 88888.00 2007-01-09 03:05:26.903 009 18187.08 72.51 52690.56 88888.00 2007-01-09 03:05:27.403 009 18187.06 72.53 52690.60 88888.00 2007-01-09 03:05:27.903 009 18187.09 72.64 52690.67 88888.00 2007-01-09 03:05:28.403 009 18187.17 72.56 52690.61 88888.00 2007-01-09 03:05:28.903 009 18187.14 72.51 52690.56 88888.00 2007-01-09 03:05:29.403 009 18187.16 72.54 52690.65 88888.00 2007-01-09 03:05:29.903 009 18187.14 72.53 52690.61 88888.00 2007-01-09 03:05:30.403 009 18187.04 72.46 52690.65 88888.00 2007-01-09 03:05:30.903 009 18186.97 72.47 52690.79 88888.00 2007-01-09 03:05:31.403 009 18187.11 72.48 52690.75 88888.00 2007-01-09 03:05:31.903 009 18187.30 72.42 52690.65 88888.00 2007-01-09 03:05:32.403 009 18187.33 72.41 52690.65 88888.00 2007-01-09 03:05:32.903 009 18187.37 72.35 52690.65 88888.00 2007-01-09 03:05:33.403 009 18187.31 72.32 52690.70 88888.00 2007-01-09 03:05:33.903 009 18187.31 72.31 52690.69 88888.00 2007-01-09 03:05:34.403 009 18187.20 72.37 52690.72 88888.00 2007-01-09 03:05:34.903 009 18187.24 72.35 52690.74 88888.00 2007-01-09 03:05:35.403 009 18187.31 72.28 52690.79 88888.00 2007-01-09 03:05:35.903 009 18187.25 72.34 52690.78 88888.00 2007-01-09 03:05:36.403 009 18187.15 72.42 52690.70 88888.00 2007-01-09 03:05:36.903 009 18187.03 72.42 52690.71 88888.00 2007-01-09 03:05:37.403 009 18186.93 72.48 52690.78 88888.00 2007-01-09 03:05:37.903 009 18186.99 72.48 52690.64 88888.00 2007-01-09 03:05:38.403 009 18187.04 72.40 52690.61 88888.00 2007-01-09 03:05:38.903 009 18187.03 72.45 52690.59 88888.00 2007-01-09 03:05:39.403 009 18187.05 72.37 52690.61 88888.00 2007-01-09 03:05:39.903 009 18187.18 72.30 52690.56 88888.00 2007-01-09 03:05:40.403 009 18187.22 72.40 52690.46 88888.00 2007-01-09 03:05:40.903 009 18187.26 72.46 52690.49 88888.00 2007-01-09 03:05:41.403 009 18187.17 72.50 52690.60 88888.00 2007-01-09 03:05:41.903 009 18187.17 72.48 52690.64 88888.00 2007-01-09 03:05:42.403 009 18187.33 72.46 52690.54 88888.00 2007-01-09 03:05:42.903 009 18187.28 72.49 52690.59 88888.00 2007-01-09 03:05:43.403 009 18187.19 72.51 52690.78 88888.00 2007-01-09 03:05:43.903 009 18187.09 72.46 52690.72 88888.00 2007-01-09 03:05:44.403 009 18186.94 72.47 52690.71 88888.00 2007-01-09 03:05:44.903 009 18187.00 72.42 52690.74 88888.00 2007-01-09 03:05:45.403 009 18187.07 72.48 52690.67 88888.00 2007-01-09 03:05:45.903 009 18187.03 72.43 52690.67 88888.00 2007-01-09 03:05:46.403 009 18187.09 72.45 52690.61 88888.00 2007-01-09 03:05:46.903 009 18187.03 72.40 52690.66 88888.00 2007-01-09 03:05:47.403 009 18187.06 72.45 52690.77 88888.00 2007-01-09 03:05:47.903 009 18187.09 72.52 52690.86 88888.00 2007-01-09 03:05:48.403 009 18187.09 72.55 52690.87 88888.00 2007-01-09 03:05:48.903 009 18187.22 72.50 52690.91 88888.00 2007-01-09 03:05:49.403 009 18187.18 72.47 52690.88 88888.00 2007-01-09 03:05:49.903 009 18187.27 72.39 52690.69 88888.00 2007-01-09 03:05:50.403 009 18187.15 72.40 52690.61 88888.00 2007-01-09 03:05:50.903 009 18187.00 72.35 52690.76 88888.00 2007-01-09 03:05:51.403 009 18186.99 72.32 52690.87 88888.00 2007-01-09 03:05:51.903 009 18187.11 72.35 52690.83 88888.00 2007-01-09 03:05:52.403 009 18187.09 72.41 52690.82 88888.00 2007-01-09 03:05:52.903 009 18187.09 72.36 52690.87 88888.00 2007-01-09 03:05:53.403 009 18187.11 72.42 52690.76 88888.00 2007-01-09 03:05:53.903 009 18187.11 72.40 52690.67 88888.00 2007-01-09 03:05:54.403 009 18187.16 72.48 52690.66 88888.00 2007-01-09 03:05:54.903 009 18187.11 72.53 52690.66 88888.00 2007-01-09 03:05:55.403 009 18187.10 72.62 52690.61 88888.00 2007-01-09 03:05:55.903 009 18187.13 72.54 52690.60 88888.00 2007-01-09 03:05:56.403 009 18186.99 72.52 52690.63 88888.00 2007-01-09 03:05:56.903 009 18186.94 72.51 52690.72 88888.00 2007-01-09 03:05:57.403 009 18186.97 72.47 52690.70 88888.00 2007-01-09 03:05:57.903 009 18187.02 72.44 52690.70 88888.00 2007-01-09 03:05:58.403 009 18187.09 72.50 52690.66 88888.00 2007-01-09 03:05:58.903 009 18187.18 72.44 52690.67 88888.00 2007-01-09 03:05:59.403 009 18187.13 72.44 52690.66 88888.00 2007-01-09 03:05:59.903 009 18187.13 72.38 52690.57 88888.00 2007-01-09 03:06:00.403 009 18187.09 72.31 52690.56 88888.00 2007-01-09 03:06:00.903 009 18187.05 72.41 52690.51 88888.00 2007-01-09 03:06:01.403 009 18186.92 72.48 52690.53 88888.00 2007-01-09 03:06:01.903 009 18186.94 72.49 52690.60 88888.00 2007-01-09 03:06:02.403 009 18186.94 72.46 52690.60 88888.00 2007-01-09 03:06:02.903 009 18186.95 72.53 52690.56 88888.00 2007-01-09 03:06:03.403 009 18186.92 72.56 52690.53 88888.00 2007-01-09 03:06:03.903 009 18186.97 72.45 52690.54 88888.00 2007-01-09 03:06:04.403 009 18187.04 72.44 52690.46 88888.00 2007-01-09 03:06:04.903 009 18186.98 72.36 52690.51 88888.00 2007-01-09 03:06:05.403 009 18186.95 72.41 52690.44 88888.00 2007-01-09 03:06:05.903 009 18187.00 72.48 52690.51 88888.00 2007-01-09 03:06:06.403 009 18186.97 72.47 52690.51 88888.00 2007-01-09 03:06:06.903 009 18186.98 72.36 52690.49 88888.00 2007-01-09 03:06:07.403 009 18187.04 72.40 52690.61 88888.00 2007-01-09 03:06:07.903 009 18187.02 72.41 52690.65 88888.00 2007-01-09 03:06:08.403 009 18187.00 72.40 52690.53 88888.00 2007-01-09 03:06:08.903 009 18187.09 72.40 52690.43 88888.00 2007-01-09 03:06:09.403 009 18187.09 72.38 52690.40 88888.00 2007-01-09 03:06:09.903 009 18186.97 72.39 52690.37 88888.00 2007-01-09 03:06:10.403 009 18186.92 72.43 52690.41 88888.00 2007-01-09 03:06:10.903 009 18187.03 72.40 52690.41 88888.00 2007-01-09 03:06:11.403 009 18187.07 72.44 52690.44 88888.00 2007-01-09 03:06:11.903 009 18186.89 72.44 52690.49 88888.00 2007-01-09 03:06:12.403 009 18186.94 72.45 52690.45 88888.00 2007-01-09 03:06:12.903 009 18186.91 72.42 52690.54 88888.00 2007-01-09 03:06:13.403 009 18186.93 72.33 52690.56 88888.00 2007-01-09 03:06:13.903 009 18186.88 72.25 52690.56 88888.00 2007-01-09 03:06:14.403 009 18186.93 72.25 52690.70 88888.00 2007-01-09 03:06:14.903 009 18187.05 72.22 52690.56 88888.00 2007-01-09 03:06:15.403 009 18186.94 72.19 52690.46 88888.00 2007-01-09 03:06:15.903 009 18186.91 72.23 52690.56 88888.00 2007-01-09 03:06:16.403 009 18187.03 72.26 52690.63 88888.00 2007-01-09 03:06:16.903 009 18187.16 72.12 52690.67 88888.00 2007-01-09 03:06:17.403 009 18187.18 72.13 52690.60 88888.00 2007-01-09 03:06:17.903 009 18187.10 72.14 52690.58 88888.00 2007-01-09 03:06:18.403 009 18187.00 72.06 52690.57 88888.00 2007-01-09 03:06:18.903 009 18186.93 72.11 52690.64 88888.00 2007-01-09 03:06:19.403 009 18186.92 72.14 52690.68 88888.00 2007-01-09 03:06:19.903 009 18186.99 72.19 52690.72 88888.00 2007-01-09 03:06:20.403 009 18186.94 72.23 52690.59 88888.00 2007-01-09 03:06:20.903 009 18186.91 72.16 52690.56 88888.00 2007-01-09 03:06:21.403 009 18186.98 72.22 52690.58 88888.00 2007-01-09 03:06:21.903 009 18187.02 72.28 52690.49 88888.00 2007-01-09 03:06:22.403 009 18187.11 72.26 52690.54 88888.00 2007-01-09 03:06:22.903 009 18187.06 72.32 52690.61 88888.00 2007-01-09 03:06:23.403 009 18187.15 72.35 52690.63 88888.00 2007-01-09 03:06:23.903 009 18187.22 72.30 52690.68 88888.00 2007-01-09 03:06:24.403 009 18187.13 72.30 52690.76 88888.00 2007-01-09 03:06:24.903 009 18187.10 72.25 52690.70 88888.00 2007-01-09 03:06:25.403 009 18187.17 72.23 52690.58 88888.00 2007-01-09 03:06:25.903 009 18187.08 72.19 52690.53 88888.00 2007-01-09 03:06:26.403 009 18187.10 72.24 52690.57 88888.00 2007-01-09 03:06:26.903 009 18187.11 72.32 52690.60 88888.00 2007-01-09 03:06:27.403 009 18187.07 72.29 52690.59 88888.00 2007-01-09 03:06:27.903 009 18187.02 72.22 52690.49 88888.00 2007-01-09 03:06:28.403 009 18187.05 72.23 52690.41 88888.00 2007-01-09 03:06:28.903 009 18187.04 72.33 52690.44 88888.00 2007-01-09 03:06:29.403 009 18186.97 72.30 52690.41 88888.00 2007-01-09 03:06:29.903 009 18186.93 72.30 52690.48 88888.00 2007-01-09 03:06:30.403 009 18186.98 72.33 52690.57 88888.00 2007-01-09 03:06:30.903 009 18186.96 72.28 52690.46 88888.00 2007-01-09 03:06:31.403 009 18187.08 72.25 52690.48 88888.00 2007-01-09 03:06:31.903 009 18187.14 72.20 52690.47 88888.00 2007-01-09 03:06:32.403 009 18187.26 72.15 52690.57 88888.00 2007-01-09 03:06:32.903 009 18187.19 72.22 52690.52 88888.00 2007-01-09 03:06:33.403 009 18187.15 72.24 52690.52 88888.00 2007-01-09 03:06:33.903 009 18187.17 72.21 52690.64 88888.00 2007-01-09 03:06:34.403 009 18187.21 72.21 52690.61 88888.00 2007-01-09 03:06:34.903 009 18187.26 72.24 52690.54 88888.00 2007-01-09 03:06:35.403 009 18187.27 72.29 52690.53 88888.00 2007-01-09 03:06:35.903 009 18187.15 72.40 52690.61 88888.00 2007-01-09 03:06:36.403 009 18187.15 72.37 52690.66 88888.00 2007-01-09 03:06:36.903 009 18187.20 72.20 52690.63 88888.00 2007-01-09 03:06:37.403 009 18187.28 72.28 52690.60 88888.00 2007-01-09 03:06:37.903 009 18187.14 72.35 52690.65 88888.00 2007-01-09 03:06:38.403 009 18187.00 72.28 52690.76 88888.00 2007-01-09 03:06:38.903 009 18187.09 72.32 52690.71 88888.00 2007-01-09 03:06:39.403 009 18187.09 72.28 52690.68 88888.00 2007-01-09 03:06:39.903 009 18186.99 72.31 52690.72 88888.00 2007-01-09 03:06:40.403 009 18187.00 72.32 52690.59 88888.00 2007-01-09 03:06:40.903 009 18186.95 72.24 52690.52 88888.00 2007-01-09 03:06:41.403 009 18186.97 72.30 52690.46 88888.00 2007-01-09 03:06:41.903 009 18187.05 72.35 52690.36 88888.00 2007-01-09 03:06:42.403 009 18187.03 72.44 52690.40 88888.00 2007-01-09 03:06:42.903 009 18186.86 72.42 52690.38 88888.00 2007-01-09 03:06:43.403 009 18186.92 72.35 52690.51 88888.00 2007-01-09 03:06:43.903 009 18187.05 72.32 52690.57 88888.00 2007-01-09 03:06:44.403 009 18187.04 72.30 52690.52 88888.00 2007-01-09 03:06:44.903 009 18187.03 72.28 52690.47 88888.00 2007-01-09 03:06:45.403 009 18186.94 72.37 52690.38 88888.00 2007-01-09 03:06:45.903 009 18186.92 72.43 52690.55 88888.00 2007-01-09 03:06:46.403 009 18186.89 72.35 52690.59 88888.00 2007-01-09 03:06:46.903 009 18186.93 72.24 52690.38 88888.00 2007-01-09 03:06:47.403 009 18186.92 72.25 52690.36 88888.00 2007-01-09 03:06:47.903 009 18186.95 72.32 52690.44 88888.00 2007-01-09 03:06:48.403 009 18186.91 72.33 52690.47 88888.00 2007-01-09 03:06:48.903 009 18186.97 72.33 52690.51 88888.00 2007-01-09 03:06:49.403 009 18186.88 72.35 52690.57 88888.00 2007-01-09 03:06:49.903 009 18186.92 72.44 52690.55 88888.00 2007-01-09 03:06:50.403 009 18186.98 72.41 52690.48 88888.00 2007-01-09 03:06:50.903 009 18187.02 72.35 52690.38 88888.00 2007-01-09 03:06:51.403 009 18187.07 72.39 52690.38 88888.00 2007-01-09 03:06:51.903 009 18187.15 72.46 52690.49 88888.00 2007-01-09 03:06:52.403 009 18187.11 72.44 52690.54 88888.00 2007-01-09 03:06:52.903 009 18187.10 72.45 52690.60 88888.00 2007-01-09 03:06:53.403 009 18187.11 72.39 52690.52 88888.00 2007-01-09 03:06:53.903 009 18187.19 72.37 52690.52 88888.00 2007-01-09 03:06:54.403 009 18186.99 72.39 52690.59 88888.00 2007-01-09 03:06:54.903 009 18186.96 72.34 52690.52 88888.00 2007-01-09 03:06:55.403 009 18187.02 72.34 52690.52 88888.00 2007-01-09 03:06:55.903 009 18187.09 72.36 52690.53 88888.00 2007-01-09 03:06:56.403 009 18187.17 72.34 52690.57 88888.00 2007-01-09 03:06:56.903 009 18187.20 72.35 52690.56 88888.00 2007-01-09 03:06:57.403 009 18187.08 72.34 52690.61 88888.00 2007-01-09 03:06:57.903 009 18186.97 72.32 52690.64 88888.00 2007-01-09 03:06:58.403 009 18187.03 72.39 52690.49 88888.00 2007-01-09 03:06:58.903 009 18186.99 72.35 52690.44 88888.00 2007-01-09 03:06:59.403 009 18186.99 72.30 52690.56 88888.00 2007-01-09 03:06:59.903 009 18187.06 72.23 52690.64 88888.00 2007-01-09 03:07:00.403 009 18187.06 72.26 52690.67 88888.00 2007-01-09 03:07:00.903 009 18186.96 72.22 52690.76 88888.00 2007-01-09 03:07:01.403 009 18186.96 72.22 52690.77 88888.00 2007-01-09 03:07:01.903 009 18187.08 72.32 52690.80 88888.00 2007-01-09 03:07:02.403 009 18187.05 72.36 52690.72 88888.00 2007-01-09 03:07:02.903 009 18187.03 72.33 52690.63 88888.00 2007-01-09 03:07:03.403 009 18187.00 72.36 52690.56 88888.00 2007-01-09 03:07:03.903 009 18187.04 72.37 52690.68 88888.00 2007-01-09 03:07:04.403 009 18187.14 72.44 52690.72 88888.00 2007-01-09 03:07:04.903 009 18187.08 72.45 52690.55 88888.00 2007-01-09 03:07:05.403 009 18186.94 72.48 52690.51 88888.00 2007-01-09 03:07:05.903 009 18187.00 72.43 52690.65 88888.00 2007-01-09 03:07:06.403 009 18187.07 72.47 52690.66 88888.00 2007-01-09 03:07:06.903 009 18187.07 72.45 52690.76 88888.00 2007-01-09 03:07:07.403 009 18187.08 72.39 52690.80 88888.00 2007-01-09 03:07:07.903 009 18187.08 72.45 52690.90 88888.00 2007-01-09 03:07:08.403 009 18187.14 72.51 52690.88 88888.00 2007-01-09 03:07:08.903 009 18187.07 72.49 52690.84 88888.00 2007-01-09 03:07:09.403 009 18187.08 72.44 52690.84 88888.00 2007-01-09 03:07:09.903 009 18187.09 72.37 52690.67 88888.00 2007-01-09 03:07:10.403 009 18187.00 72.36 52690.60 88888.00 2007-01-09 03:07:10.903 009 18186.95 72.39 52690.55 88888.00 2007-01-09 03:07:11.403 009 18187.03 72.43 52690.51 88888.00 2007-01-09 03:07:11.903 009 18187.00 72.39 52690.43 88888.00 2007-01-09 03:07:12.403 009 18187.00 72.39 52690.59 88888.00 2007-01-09 03:07:12.903 009 18187.00 72.38 52690.74 88888.00 2007-01-09 03:07:13.403 009 18187.04 72.34 52690.79 88888.00 2007-01-09 03:07:13.903 009 18187.07 72.40 52690.79 88888.00 2007-01-09 03:07:14.403 009 18187.13 72.47 52690.72 88888.00 2007-01-09 03:07:14.903 009 18187.17 72.39 52690.69 88888.00 2007-01-09 03:07:15.403 009 18187.14 72.42 52690.61 88888.00 2007-01-09 03:07:15.903 009 18187.02 72.44 52690.51 88888.00 2007-01-09 03:07:16.403 009 18186.93 72.37 52690.55 88888.00 2007-01-09 03:07:16.903 009 18186.84 72.35 52690.49 88888.00 2007-01-09 03:07:17.403 009 18186.76 72.46 52690.53 88888.00 2007-01-09 03:07:17.903 009 18186.82 72.47 52690.53 88888.00 2007-01-09 03:07:18.403 009 18186.97 72.50 52690.47 88888.00 2007-01-09 03:07:18.903 009 18187.21 72.51 52690.45 88888.00 2007-01-09 03:07:19.403 009 18187.09 72.51 52690.46 88888.00 2007-01-09 03:07:19.903 009 18187.07 72.53 52690.43 88888.00 2007-01-09 03:07:20.403 009 18187.20 72.51 52690.47 88888.00 2007-01-09 03:07:20.903 009 18187.13 72.47 52690.41 88888.00 2007-01-09 03:07:21.403 009 18187.09 72.48 52690.44 88888.00 2007-01-09 03:07:21.903 009 18187.10 72.42 52690.48 88888.00 2007-01-09 03:07:22.403 009 18187.21 72.39 52690.40 88888.00 2007-01-09 03:07:22.903 009 18187.15 72.45 52690.35 88888.00 2007-01-09 03:07:23.403 009 18187.14 72.42 52690.30 88888.00 2007-01-09 03:07:23.903 009 18187.16 72.39 52690.34 88888.00 2007-01-09 03:07:24.403 009 18187.14 72.41 52690.40 88888.00 2007-01-09 03:07:24.903 009 18187.15 72.42 52690.47 88888.00 2007-01-09 03:07:25.403 009 18187.16 72.40 52690.41 88888.00 2007-01-09 03:07:25.903 009 18187.13 72.47 52690.32 88888.00 2007-01-09 03:07:26.403 009 18187.11 72.40 52690.42 88888.00 2007-01-09 03:07:26.903 009 18187.19 72.38 52690.38 88888.00 2007-01-09 03:07:27.403 009 18187.24 72.41 52690.35 88888.00 2007-01-09 03:07:27.903 009 18187.18 72.48 52690.42 88888.00 2007-01-09 03:07:28.403 009 18187.20 72.52 52690.43 88888.00 2007-01-09 03:07:28.903 009 18187.09 72.42 52690.44 88888.00 2007-01-09 03:07:29.403 009 18186.95 72.39 52690.45 88888.00 2007-01-09 03:07:29.903 009 18186.96 72.38 52690.49 88888.00 2007-01-09 03:07:30.403 009 18187.05 72.40 52690.61 88888.00 2007-01-09 03:07:30.903 009 18187.11 72.40 52690.66 88888.00 2007-01-09 03:07:31.403 009 18187.09 72.37 52690.58 88888.00 2007-01-09 03:07:31.903 009 18187.00 72.35 52690.55 88888.00 2007-01-09 03:07:32.403 009 18186.96 72.41 52690.54 88888.00 2007-01-09 03:07:32.903 009 18187.06 72.39 52690.52 88888.00 2007-01-09 03:07:33.403 009 18187.10 72.36 52690.68 88888.00 2007-01-09 03:07:33.903 009 18187.09 72.45 52690.77 88888.00 2007-01-09 03:07:34.403 009 18187.09 72.48 52690.68 88888.00 2007-01-09 03:07:34.903 009 18187.05 72.41 52690.60 88888.00 2007-01-09 03:07:35.403 009 18187.10 72.47 52690.68 88888.00 2007-01-09 03:07:35.903 009 18187.04 72.42 52690.77 88888.00 2007-01-09 03:07:36.403 009 18186.95 72.37 52690.89 88888.00 2007-01-09 03:07:36.903 009 18186.98 72.33 52690.70 88888.00 2007-01-09 03:07:37.403 009 18187.11 72.37 52690.65 88888.00 2007-01-09 03:07:37.903 009 18187.07 72.39 52690.58 88888.00 2007-01-09 03:07:38.403 009 18187.09 72.28 52690.53 88888.00 2007-01-09 03:07:38.903 009 18186.99 72.23 52690.61 88888.00 2007-01-09 03:07:39.403 009 18186.94 72.25 52690.70 88888.00 2007-01-09 03:07:39.903 009 18186.99 72.25 52690.60 88888.00 2007-01-09 03:07:40.403 009 18187.06 72.30 52690.52 88888.00 2007-01-09 03:07:40.903 009 18187.16 72.34 52690.49 88888.00 2007-01-09 03:07:41.403 009 18187.00 72.35 52690.46 88888.00 2007-01-09 03:07:41.903 009 18186.94 72.35 52690.44 88888.00 2007-01-09 03:07:42.403 009 18186.97 72.31 52690.53 88888.00 2007-01-09 03:07:42.903 009 18186.98 72.35 52690.57 88888.00 2007-01-09 03:07:43.403 009 18187.03 72.41 52690.61 88888.00 2007-01-09 03:07:43.903 009 18187.09 72.47 52690.56 88888.00 2007-01-09 03:07:44.403 009 18187.07 72.43 52690.52 88888.00 2007-01-09 03:07:44.903 009 18187.09 72.38 52690.49 88888.00 2007-01-09 03:07:45.403 009 18187.06 72.35 52690.51 88888.00 2007-01-09 03:07:45.903 009 18186.99 72.34 52690.52 88888.00 2007-01-09 03:07:46.403 009 18187.04 72.36 52690.59 88888.00 2007-01-09 03:07:46.903 009 18187.06 72.41 52690.45 88888.00 2007-01-09 03:07:47.403 009 18187.04 72.39 52690.45 88888.00 2007-01-09 03:07:47.903 009 18187.06 72.40 52690.49 88888.00 2007-01-09 03:07:48.403 009 18187.05 72.36 52690.60 88888.00 2007-01-09 03:07:48.903 009 18187.00 72.33 52690.53 88888.00 2007-01-09 03:07:49.403 009 18187.07 72.39 52690.49 88888.00 2007-01-09 03:07:49.903 009 18187.10 72.39 52690.53 88888.00 2007-01-09 03:07:50.403 009 18187.20 72.35 52690.54 88888.00 2007-01-09 03:07:50.903 009 18187.19 72.36 52690.46 88888.00 2007-01-09 03:07:51.403 009 18187.14 72.36 52690.55 88888.00 2007-01-09 03:07:51.903 009 18187.18 72.37 52690.66 88888.00 2007-01-09 03:07:52.403 009 18187.05 72.44 52690.61 88888.00 2007-01-09 03:07:52.903 009 18186.93 72.44 52690.60 88888.00 2007-01-09 03:07:53.403 009 18186.94 72.46 52690.49 88888.00 2007-01-09 03:07:53.903 009 18186.84 72.46 52690.43 88888.00 2007-01-09 03:07:54.403 009 18186.92 72.42 52690.44 88888.00 2007-01-09 03:07:54.903 009 18186.93 72.45 52690.53 88888.00 2007-01-09 03:07:55.403 009 18186.95 72.48 52690.52 88888.00 2007-01-09 03:07:55.903 009 18186.93 72.51 52690.48 88888.00 2007-01-09 03:07:56.403 009 18186.86 72.43 52690.52 88888.00 2007-01-09 03:07:56.903 009 18186.84 72.41 52690.56 88888.00 2007-01-09 03:07:57.403 009 18186.81 72.45 52690.55 88888.00 2007-01-09 03:07:57.903 009 18186.86 72.49 52690.55 88888.00 2007-01-09 03:07:58.403 009 18186.95 72.46 52690.54 88888.00 2007-01-09 03:07:58.903 009 18186.89 72.48 52690.43 88888.00 2007-01-09 03:07:59.403 009 18186.95 72.48 52690.47 88888.00 2007-01-09 03:07:59.903 009 18186.94 72.41 52690.51 88888.00 2007-01-09 03:08:00.403 009 18186.89 72.42 52690.48 88888.00 2007-01-09 03:08:00.903 009 18186.78 72.38 52690.51 88888.00 2007-01-09 03:08:01.403 009 18186.76 72.41 52690.49 88888.00 2007-01-09 03:08:01.903 009 18186.82 72.40 52690.56 88888.00 2007-01-09 03:08:02.403 009 18186.85 72.44 52690.58 88888.00 2007-01-09 03:08:02.903 009 18186.91 72.39 52690.61 88888.00 2007-01-09 03:08:03.403 009 18186.95 72.46 52690.56 88888.00 2007-01-09 03:08:03.903 009 18187.02 72.48 52690.56 88888.00 2007-01-09 03:08:04.403 009 18187.02 72.49 52690.57 88888.00 2007-01-09 03:08:04.903 009 18186.92 72.45 52690.63 88888.00 2007-01-09 03:08:05.403 009 18186.83 72.47 52690.79 88888.00 2007-01-09 03:08:05.903 009 18186.82 72.49 52690.75 88888.00 2007-01-09 03:08:06.403 009 18187.00 72.40 52690.70 88888.00 2007-01-09 03:08:06.903 009 18187.06 72.43 52690.75 88888.00 2007-01-09 03:08:07.403 009 18186.97 72.44 52690.79 88888.00 2007-01-09 03:08:07.903 009 18187.03 72.40 52690.71 88888.00 2007-01-09 03:08:08.403 009 18187.03 72.38 52690.69 88888.00 2007-01-09 03:08:08.903 009 18186.96 72.44 52690.61 88888.00 2007-01-09 03:08:09.403 009 18187.04 72.42 52690.44 88888.00 2007-01-09 03:08:09.903 009 18187.04 72.45 52690.36 88888.00 2007-01-09 03:08:10.403 009 18186.97 72.53 52690.43 88888.00 2007-01-09 03:08:10.903 009 18187.00 72.51 52690.46 88888.00 2007-01-09 03:08:11.403 009 18186.92 72.48 52690.57 88888.00 2007-01-09 03:08:11.903 009 18186.96 72.44 52690.59 88888.00 2007-01-09 03:08:12.403 009 18186.98 72.44 52690.53 88888.00 2007-01-09 03:08:12.903 009 18186.98 72.56 52690.51 88888.00 2007-01-09 03:08:13.403 009 18187.10 72.66 52690.40 88888.00 2007-01-09 03:08:13.903 009 18186.98 72.65 52690.38 88888.00 2007-01-09 03:08:14.403 009 18186.82 72.64 52690.44 88888.00 2007-01-09 03:08:14.903 009 18186.87 72.59 52690.37 88888.00 2007-01-09 03:08:15.403 009 18186.96 72.47 52690.35 88888.00 2007-01-09 03:08:15.903 009 18186.95 72.45 52690.40 88888.00 2007-01-09 03:08:16.403 009 18186.97 72.44 52690.44 88888.00 2007-01-09 03:08:16.903 009 18187.00 72.40 52690.42 88888.00 2007-01-09 03:08:17.403 009 18186.83 72.44 52690.49 88888.00 2007-01-09 03:08:17.903 009 18186.85 72.46 52690.52 88888.00 2007-01-09 03:08:18.403 009 18186.94 72.45 52690.49 88888.00 2007-01-09 03:08:18.903 009 18186.98 72.38 52690.55 88888.00 2007-01-09 03:08:19.403 009 18187.00 72.43 52690.61 88888.00 2007-01-09 03:08:19.903 009 18187.08 72.38 52690.56 88888.00 2007-01-09 03:08:20.403 009 18186.93 72.48 52690.53 88888.00 2007-01-09 03:08:20.903 009 18186.82 72.55 52690.52 88888.00 2007-01-09 03:08:21.403 009 18186.91 72.45 52690.48 88888.00 2007-01-09 03:08:21.903 009 18186.92 72.42 52690.55 88888.00 2007-01-09 03:08:22.403 009 18186.97 72.37 52690.63 88888.00 2007-01-09 03:08:22.903 009 18186.97 72.40 52690.63 88888.00 2007-01-09 03:08:23.403 009 18187.05 72.41 52690.58 88888.00 2007-01-09 03:08:23.903 009 18187.08 72.46 52690.56 88888.00 2007-01-09 03:08:24.403 009 18187.00 72.50 52690.66 88888.00 2007-01-09 03:08:24.903 009 18186.93 72.54 52690.72 88888.00 2007-01-09 03:08:25.403 009 18187.04 72.51 52690.78 88888.00 2007-01-09 03:08:25.903 009 18187.14 72.53 52690.74 88888.00 2007-01-09 03:08:26.403 009 18187.13 72.49 52690.66 88888.00 2007-01-09 03:08:26.903 009 18187.11 72.51 52690.68 88888.00 2007-01-09 03:08:27.403 009 18187.03 72.57 52690.67 88888.00 2007-01-09 03:08:27.903 009 18186.98 72.52 52690.59 88888.00 2007-01-09 03:08:28.403 009 18187.05 72.44 52690.51 88888.00 2007-01-09 03:08:28.903 009 18187.06 72.45 52690.45 88888.00 2007-01-09 03:08:29.403 009 18187.08 72.38 52690.47 88888.00 2007-01-09 03:08:29.903 009 18187.02 72.42 52690.60 88888.00 2007-01-09 03:08:30.403 009 18187.08 72.44 52690.67 88888.00 2007-01-09 03:08:30.903 009 18187.00 72.40 52690.77 88888.00 2007-01-09 03:08:31.403 009 18186.97 72.35 52690.84 88888.00 2007-01-09 03:08:31.903 009 18187.02 72.33 52690.91 88888.00 2007-01-09 03:08:32.403 009 18187.06 72.28 52690.91 88888.00 2007-01-09 03:08:32.903 009 18187.18 72.21 52690.75 88888.00 2007-01-09 03:08:33.403 009 18187.19 72.14 52690.69 88888.00 2007-01-09 03:08:33.903 009 18187.11 72.14 52690.74 88888.00 2007-01-09 03:08:34.403 009 18187.08 72.14 52690.81 88888.00 2007-01-09 03:08:34.903 009 18187.07 72.09 52690.89 88888.00 2007-01-09 03:08:35.403 009 18187.06 72.16 52691.04 88888.00 2007-01-09 03:08:35.903 009 18187.11 72.18 52691.14 88888.00 2007-01-09 03:08:36.403 009 18187.11 72.11 52691.02 88888.00 2007-01-09 03:08:36.903 009 18187.07 72.14 52690.80 88888.00 2007-01-09 03:08:37.403 009 18187.10 72.19 52690.80 88888.00 2007-01-09 03:08:37.903 009 18187.15 72.23 52690.86 88888.00 2007-01-09 03:08:38.403 009 18187.16 72.28 52690.80 88888.00 2007-01-09 03:08:38.903 009 18187.06 72.31 52690.91 88888.00 2007-01-09 03:08:39.403 009 18187.05 72.25 52690.94 88888.00 2007-01-09 03:08:39.903 009 18187.06 72.19 52691.03 88888.00 2007-01-09 03:08:40.403 009 18187.11 72.24 52691.03 88888.00 2007-01-09 03:08:40.903 009 18187.20 72.26 52690.98 88888.00 2007-01-09 03:08:41.403 009 18187.11 72.24 52690.86 88888.00 2007-01-09 03:08:41.903 009 18186.98 72.22 52691.01 88888.00 2007-01-09 03:08:42.403 009 18187.03 72.22 52691.10 88888.00 2007-01-09 03:08:42.903 009 18187.05 72.17 52691.07 88888.00 2007-01-09 03:08:43.403 009 18186.99 72.10 52691.12 88888.00 2007-01-09 03:08:43.903 009 18186.87 72.12 52691.05 88888.00 2007-01-09 03:08:44.403 009 18186.89 72.16 52690.93 88888.00 2007-01-09 03:08:44.903 009 18186.83 72.20 52690.86 88888.00 2007-01-09 03:08:45.403 009 18186.81 72.24 52690.79 88888.00 2007-01-09 03:08:45.903 009 18186.81 72.23 52690.81 88888.00 2007-01-09 03:08:46.403 009 18186.80 72.18 52690.88 88888.00 2007-01-09 03:08:46.903 009 18186.98 72.18 52690.90 88888.00 2007-01-09 03:08:47.403 009 18187.10 72.13 52690.80 88888.00 2007-01-09 03:08:47.903 009 18187.14 72.10 52690.70 88888.00 2007-01-09 03:08:48.403 009 18187.19 72.12 52690.79 88888.00 2007-01-09 03:08:48.903 009 18187.20 72.24 52690.82 88888.00 2007-01-09 03:08:49.403 009 18187.15 72.22 52690.93 88888.00 2007-01-09 03:08:49.903 009 18187.04 72.17 52691.00 88888.00 2007-01-09 03:08:50.403 009 18187.19 72.22 52691.02 88888.00 2007-01-09 03:08:50.903 009 18187.25 72.20 52691.03 88888.00 2007-01-09 03:08:51.403 009 18187.32 72.23 52691.03 88888.00 2007-01-09 03:08:51.903 009 18187.37 72.18 52690.99 88888.00 2007-01-09 03:08:52.403 009 18187.38 72.16 52690.99 88888.00 2007-01-09 03:08:52.903 009 18187.29 72.15 52691.12 88888.00 2007-01-09 03:08:53.403 009 18187.18 72.17 52691.12 88888.00 2007-01-09 03:08:53.903 009 18187.15 72.22 52691.11 88888.00 2007-01-09 03:08:54.403 009 18187.17 72.18 52691.09 88888.00 2007-01-09 03:08:54.903 009 18187.18 72.20 52691.05 88888.00 2007-01-09 03:08:55.403 009 18187.17 72.18 52691.04 88888.00 2007-01-09 03:08:55.903 009 18187.18 72.14 52690.96 88888.00 2007-01-09 03:08:56.403 009 18187.20 72.22 52690.87 88888.00 2007-01-09 03:08:56.903 009 18187.16 72.28 52690.96 88888.00 2007-01-09 03:08:57.403 009 18187.08 72.34 52690.91 88888.00 2007-01-09 03:08:57.903 009 18187.09 72.31 52690.88 88888.00 2007-01-09 03:08:58.403 009 18187.13 72.28 52690.87 88888.00 2007-01-09 03:08:58.903 009 18187.06 72.28 52690.92 88888.00 2007-01-09 03:08:59.403 009 18187.08 72.31 52690.94 88888.00 2007-01-09 03:08:59.903 009 18187.18 72.25 52691.04 88888.00 2007-01-09 03:09:00.403 009 18187.20 72.26 52690.99 88888.00 2007-01-09 03:09:00.903 009 18187.16 72.23 52691.01 88888.00 2007-01-09 03:09:01.403 009 18187.15 72.32 52690.99 88888.00 2007-01-09 03:09:01.903 009 18187.15 72.29 52691.11 88888.00 2007-01-09 03:09:02.403 009 18187.13 72.29 52691.06 88888.00 2007-01-09 03:09:02.903 009 18187.18 72.24 52690.92 88888.00 2007-01-09 03:09:03.403 009 18187.30 72.17 52690.94 88888.00 2007-01-09 03:09:03.903 009 18187.26 72.16 52690.94 88888.00 2007-01-09 03:09:04.403 009 18187.25 72.15 52691.01 88888.00 2007-01-09 03:09:04.903 009 18187.20 72.20 52691.02 88888.00 2007-01-09 03:09:05.403 009 18187.29 72.16 52691.04 88888.00 2007-01-09 03:09:05.903 009 18187.33 72.12 52690.94 88888.00 2007-01-09 03:09:06.403 009 18187.26 72.20 52690.79 88888.00 2007-01-09 03:09:06.903 009 18187.22 72.24 52690.72 88888.00 2007-01-09 03:09:07.403 009 18187.26 72.24 52690.75 88888.00 2007-01-09 03:09:07.903 009 18187.26 72.20 52690.76 88888.00 2007-01-09 03:09:08.403 009 18187.20 72.12 52690.77 88888.00 2007-01-09 03:09:08.903 009 18187.25 72.09 52690.83 88888.00 2007-01-09 03:09:09.403 009 18187.36 72.14 52690.82 88888.00 2007-01-09 03:09:09.903 009 18187.31 72.14 52690.91 88888.00 2007-01-09 03:09:10.403 009 18187.10 72.19 52690.87 88888.00 2007-01-09 03:09:10.903 009 18187.19 72.22 52690.72 88888.00 2007-01-09 03:09:11.403 009 18187.21 72.20 52690.86 88888.00 2007-01-09 03:09:11.903 009 18187.05 72.16 52690.98 88888.00 2007-01-09 03:09:12.403 009 18187.02 72.15 52690.93 88888.00 2007-01-09 03:09:12.903 009 18187.00 72.16 52690.82 88888.00 2007-01-09 03:09:13.403 009 18186.94 72.18 52690.75 88888.00 2007-01-09 03:09:13.903 009 18187.00 72.20 52690.82 88888.00 2007-01-09 03:09:14.403 009 18186.94 72.31 52690.78 88888.00 2007-01-09 03:09:14.903 009 18186.94 72.29 52690.81 88888.00 2007-01-09 03:09:15.403 009 18187.07 72.32 52690.83 88888.00 2007-01-09 03:09:15.903 009 18187.20 72.34 52690.72 88888.00 2007-01-09 03:09:16.403 009 18187.36 72.33 52690.75 88888.00 2007-01-09 03:09:16.903 009 18187.31 72.23 52690.95 88888.00 2007-01-09 03:09:17.403 009 18187.21 72.18 52691.00 88888.00 2007-01-09 03:09:17.903 009 18187.21 72.19 52690.96 88888.00 2007-01-09 03:09:18.403 009 18187.35 72.21 52691.02 88888.00 2007-01-09 03:09:18.903 009 18187.48 72.14 52690.95 88888.00 2007-01-09 03:09:19.403 009 18187.42 72.16 52690.86 88888.00 2007-01-09 03:09:19.903 009 18187.29 72.13 52690.84 88888.00 2007-01-09 03:09:20.403 009 18187.24 72.13 52690.90 88888.00 2007-01-09 03:09:20.903 009 18187.14 72.21 52690.94 88888.00 2007-01-09 03:09:21.403 009 18187.31 72.23 52690.98 88888.00 2007-01-09 03:09:21.903 009 18187.31 72.33 52691.02 88888.00 2007-01-09 03:09:22.403 009 18187.21 72.37 52690.89 88888.00 2007-01-09 03:09:22.903 009 18187.24 72.26 52690.88 88888.00 2007-01-09 03:09:23.403 009 18187.18 72.17 52690.90 88888.00 2007-01-09 03:09:23.903 009 18187.21 72.21 52690.82 88888.00 2007-01-09 03:09:24.403 009 18187.07 72.25 52690.79 88888.00 2007-01-09 03:09:24.903 009 18187.10 72.26 52690.78 88888.00 2007-01-09 03:09:25.403 009 18187.26 72.26 52690.76 88888.00 2007-01-09 03:09:25.903 009 18187.13 72.23 52690.88 88888.00 2007-01-09 03:09:26.403 009 18187.03 72.23 52690.91 88888.00 2007-01-09 03:09:26.903 009 18187.02 72.24 52690.78 88888.00 2007-01-09 03:09:27.403 009 18187.00 72.24 52690.82 88888.00 2007-01-09 03:09:27.903 009 18187.06 72.28 52690.82 88888.00 2007-01-09 03:09:28.403 009 18187.09 72.25 52690.72 88888.00 2007-01-09 03:09:28.903 009 18187.08 72.24 52690.70 88888.00 2007-01-09 03:09:29.400 009 18187.02 72.22 52690.82 88888.00 2007-01-09 03:09:29.900 009 18187.00 72.21 52690.93 88888.00 2007-01-09 03:09:30.400 009 18186.98 72.19 52690.98 88888.00 2007-01-09 03:09:30.900 009 18187.07 72.23 52690.84 88888.00 2007-01-09 03:09:31.400 009 18187.05 72.18 52690.91 88888.00 2007-01-09 03:09:31.900 009 18187.11 72.20 52690.87 88888.00 2007-01-09 03:09:32.400 009 18187.19 72.24 52690.78 88888.00 2007-01-09 03:09:32.900 009 18187.18 72.24 52690.72 88888.00 2007-01-09 03:09:33.400 009 18187.15 72.20 52690.84 88888.00 2007-01-09 03:09:33.900 009 18187.13 72.14 52690.83 88888.00 2007-01-09 03:09:34.400 009 18187.13 72.11 52690.86 88888.00 2007-01-09 03:09:34.900 009 18187.05 72.12 52690.88 88888.00 2007-01-09 03:09:35.400 009 18187.00 71.98 52690.96 88888.00 2007-01-09 03:09:35.900 009 18187.00 71.98 52690.90 88888.00 2007-01-09 03:09:36.400 009 18186.98 72.05 52690.84 88888.00 2007-01-09 03:09:36.900 009 18187.00 72.09 52690.69 88888.00 2007-01-09 03:09:37.400 009 18187.04 72.09 52690.61 88888.00 2007-01-09 03:09:37.900 009 18187.04 72.16 52690.75 88888.00 2007-01-09 03:09:38.400 009 18186.99 72.20 52690.79 88888.00 2007-01-09 03:09:38.900 009 18186.98 72.18 52690.84 88888.00 2007-01-09 03:09:39.400 009 18187.00 72.18 52690.86 88888.00 2007-01-09 03:09:39.900 009 18187.09 72.28 52690.88 88888.00 2007-01-09 03:09:40.400 009 18187.09 72.28 52690.89 88888.00 2007-01-09 03:09:40.900 009 18187.10 72.34 52690.75 88888.00 2007-01-09 03:09:41.400 009 18187.06 72.36 52690.78 88888.00 2007-01-09 03:09:41.900 009 18187.19 72.33 52690.80 88888.00 2007-01-09 03:09:42.400 009 18187.22 72.38 52690.68 88888.00 2007-01-09 03:09:42.900 009 18187.25 72.37 52690.64 88888.00 2007-01-09 03:09:43.400 009 18187.18 72.28 52690.69 88888.00 2007-01-09 03:09:43.900 009 18187.14 72.22 52690.70 88888.00 2007-01-09 03:09:44.400 009 18187.06 72.22 52690.74 88888.00 2007-01-09 03:09:44.900 009 18187.16 72.23 52690.89 88888.00 2007-01-09 03:09:45.400 009 18187.24 72.29 52690.84 88888.00 2007-01-09 03:09:45.900 009 18187.17 72.36 52690.80 88888.00 2007-01-09 03:09:46.400 009 18187.06 72.40 52690.91 88888.00 2007-01-09 03:09:46.900 009 18186.99 72.41 52690.90 88888.00 2007-01-09 03:09:47.400 009 18186.86 72.39 52690.95 88888.00 2007-01-09 03:09:47.900 009 18186.93 72.43 52691.00 88888.00 2007-01-09 03:09:48.400 009 18186.95 72.44 52691.06 88888.00 2007-01-09 03:09:48.900 009 18186.92 72.43 52691.02 88888.00 2007-01-09 03:09:49.400 009 18186.82 72.40 52691.00 88888.00 2007-01-09 03:09:49.900 009 18186.76 72.38 52690.88 88888.00 2007-01-09 03:09:50.400 009 18186.86 72.41 52690.92 88888.00 2007-01-09 03:09:50.900 009 18187.04 72.42 52691.07 88888.00 2007-01-09 03:09:51.400 009 18187.07 72.37 52691.04 88888.00 2007-01-09 03:09:51.900 009 18187.14 72.43 52690.79 88888.00 2007-01-09 03:09:52.400 009 18187.15 72.47 52690.92 88888.00 2007-01-09 03:09:52.900 009 18187.04 72.50 52690.91 88888.00 2007-01-09 03:09:53.400 009 18187.06 72.57 52690.87 88888.00 2007-01-09 03:09:53.900 009 18186.98 72.56 52690.98 88888.00 2007-01-09 03:09:54.400 009 18186.88 72.51 52691.07 88888.00 2007-01-09 03:09:54.900 009 18186.93 72.51 52691.05 88888.00 2007-01-09 03:09:55.400 009 18186.94 72.53 52690.98 88888.00 2007-01-09 03:09:55.900 009 18187.00 72.43 52690.94 88888.00 2007-01-09 03:09:56.400 009 18187.13 72.40 52690.89 88888.00 2007-01-09 03:09:56.900 009 18187.14 72.41 52690.98 88888.00 2007-01-09 03:09:57.400 009 18187.07 72.43 52691.03 88888.00 2007-01-09 03:09:57.900 009 18187.04 72.40 52691.09 88888.00 2007-01-09 03:09:58.400 009 18187.09 72.32 52691.00 88888.00 2007-01-09 03:09:58.900 009 18187.06 72.37 52691.05 88888.00 2007-01-09 03:09:59.400 009 18187.14 72.35 52690.98 88888.00 2007-01-09 03:09:59.900 009 18187.00 72.30 52690.90 88888.00 2007-01-09 03:10:00.400 009 18187.05 72.31 52690.91 88888.00 2007-01-09 03:10:00.900 009 18187.03 72.31 52690.92 88888.00 2007-01-09 03:10:01.400 009 18186.92 72.31 52690.99 88888.00 2007-01-09 03:10:01.900 009 18186.94 72.35 52691.04 88888.00 2007-01-09 03:10:02.400 009 18186.94 72.36 52691.01 88888.00 2007-01-09 03:10:02.900 009 18187.00 72.38 52691.03 88888.00 2007-01-09 03:10:03.400 009 18187.11 72.35 52690.94 88888.00 2007-01-09 03:10:03.900 009 18187.09 72.39 52690.95 88888.00 2007-01-09 03:10:04.400 009 18186.96 72.43 52690.95 88888.00 2007-01-09 03:10:04.900 009 18187.04 72.41 52690.88 88888.00 2007-01-09 03:10:05.400 009 18187.06 72.34 52690.78 88888.00 2007-01-09 03:10:05.900 009 18187.00 72.26 52690.84 88888.00 2007-01-09 03:10:06.400 009 18186.89 72.26 52690.90 88888.00 2007-01-09 03:10:06.900 009 18186.94 72.30 52690.90 88888.00 2007-01-09 03:10:07.400 009 18186.97 72.31 52690.96 88888.00 2007-01-09 03:10:07.900 009 18186.97 72.26 52691.06 88888.00 2007-01-09 03:10:08.400 009 18187.00 72.36 52691.01 88888.00 2007-01-09 03:10:08.900 009 18187.09 72.41 52690.96 88888.00 2007-01-09 03:10:09.400 009 18187.04 72.43 52690.88 88888.00 2007-01-09 03:10:09.900 009 18186.97 72.40 52690.89 88888.00 2007-01-09 03:10:10.400 009 18186.97 72.42 52690.99 88888.00 2007-01-09 03:10:10.900 009 18187.05 72.48 52691.02 88888.00 2007-01-09 03:10:11.400 009 18187.17 72.42 52691.07 88888.00 2007-01-09 03:10:11.900 009 18187.21 72.39 52691.07 88888.00 2007-01-09 03:10:12.400 009 18187.15 72.32 52691.11 88888.00 2007-01-09 03:10:12.900 009 18187.08 72.24 52691.05 88888.00 2007-01-09 03:10:13.400 009 18187.10 72.25 52690.86 88888.00 2007-01-09 03:10:13.900 009 18187.00 72.34 52690.90 88888.00 2007-01-09 03:10:14.400 009 18187.14 72.37 52690.90 88888.00 2007-01-09 03:10:14.900 009 18187.00 72.42 52690.84 88888.00 2007-01-09 03:10:15.400 009 18186.92 72.47 52690.81 88888.00 2007-01-09 03:10:15.900 009 18186.99 72.49 52690.77 88888.00 2007-01-09 03:10:16.400 009 18187.08 72.49 52690.78 88888.00 2007-01-09 03:10:16.900 009 18187.10 72.49 52690.75 88888.00 2007-01-09 03:10:17.400 009 18187.13 72.53 52690.90 88888.00 2007-01-09 03:10:17.900 009 18187.27 72.54 52691.00 88888.00 2007-01-09 03:10:18.400 009 18187.15 72.50 52690.95 88888.00 2007-01-09 03:10:18.900 009 18187.09 72.48 52691.04 88888.00 2007-01-09 03:10:19.400 009 18187.05 72.42 52691.13 88888.00 2007-01-09 03:10:19.900 009 18187.03 72.39 52691.21 88888.00 2007-01-09 03:10:20.400 009 18187.11 72.45 52691.13 88888.00 2007-01-09 03:10:20.900 009 18187.15 72.49 52691.07 88888.00 2007-01-09 03:10:21.400 009 18187.18 72.42 52691.10 88888.00 2007-01-09 03:10:21.900 009 18187.27 72.40 52691.00 88888.00 2007-01-09 03:10:22.400 009 18187.13 72.45 52690.84 88888.00 2007-01-09 03:10:22.900 009 18187.03 72.49 52690.82 88888.00 2007-01-09 03:10:23.400 009 18186.94 72.51 52690.79 88888.00 2007-01-09 03:10:23.900 009 18187.00 72.59 52690.83 88888.00 2007-01-09 03:10:24.400 009 18187.10 72.55 52690.79 88888.00 2007-01-09 03:10:24.900 009 18187.31 72.47 52690.80 88888.00 2007-01-09 03:10:25.400 009 18187.18 72.52 52690.81 88888.00 2007-01-09 03:10:25.900 009 18187.17 72.59 52690.82 88888.00 2007-01-09 03:10:26.400 009 18187.22 72.59 52690.86 88888.00 2007-01-09 03:10:26.900 009 18187.24 72.59 52690.92 88888.00 2007-01-09 03:10:27.400 009 18187.22 72.55 52690.95 88888.00 2007-01-09 03:10:27.900 009 18187.22 72.55 52691.04 88888.00 2007-01-09 03:10:28.400 009 18187.26 72.56 52690.91 88888.00 2007-01-09 03:10:28.900 009 18187.24 72.55 52690.89 88888.00 2007-01-09 03:10:29.400 009 18187.25 72.65 52690.96 88888.00 2007-01-09 03:10:29.900 009 18187.22 72.67 52690.96 88888.00 2007-01-09 03:10:30.400 009 18187.18 72.63 52690.88 88888.00 2007-01-09 03:10:30.900 009 18187.11 72.59 52690.86 88888.00 2007-01-09 03:10:31.400 009 18187.19 72.59 52690.77 88888.00 2007-01-09 03:10:31.900 009 18187.18 72.66 52690.83 88888.00 2007-01-09 03:10:32.400 009 18187.26 72.63 52690.96 88888.00 2007-01-09 03:10:32.900 009 18187.28 72.65 52690.94 88888.00 2007-01-09 03:10:33.400 009 18187.40 72.61 52690.91 88888.00 2007-01-09 03:10:33.900 009 18187.27 72.59 52690.88 88888.00 2007-01-09 03:10:34.400 009 18187.24 72.56 52690.88 88888.00 2007-01-09 03:10:34.900 009 18187.21 72.65 52690.87 88888.00 2007-01-09 03:10:35.400 009 18187.25 72.68 52690.72 88888.00 2007-01-09 03:10:35.900 009 18187.28 72.68 52690.78 88888.00 2007-01-09 03:10:36.400 009 18187.18 72.70 52690.81 88888.00 2007-01-09 03:10:36.900 009 18187.31 72.72 52690.84 88888.00 2007-01-09 03:10:37.400 009 18187.35 72.65 52690.89 88888.00 2007-01-09 03:10:37.900 009 18187.33 72.66 52690.90 88888.00 2007-01-09 03:10:38.400 009 18187.29 72.61 52690.88 88888.00 2007-01-09 03:10:38.900 009 18187.29 72.62 52690.93 88888.00 2007-01-09 03:10:39.400 009 18187.35 72.59 52690.98 88888.00 2007-01-09 03:10:39.900 009 18187.39 72.59 52690.95 88888.00 2007-01-09 03:10:40.400 009 18187.24 72.59 52691.00 88888.00 2007-01-09 03:10:40.900 009 18187.28 72.53 52690.86 88888.00 2007-01-09 03:10:41.400 009 18187.18 72.63 52690.72 88888.00 2007-01-09 03:10:41.900 009 18187.11 72.69 52690.74 88888.00 2007-01-09 03:10:42.400 009 18187.16 72.72 52690.79 88888.00 2007-01-09 03:10:42.900 009 18187.30 72.76 52690.80 88888.00 2007-01-09 03:10:43.400 009 18187.40 72.75 52690.81 88888.00 2007-01-09 03:10:43.900 009 18187.41 72.71 52690.70 88888.00 2007-01-09 03:10:44.400 009 18187.48 72.67 52690.76 88888.00 2007-01-09 03:10:44.900 009 18187.38 72.58 52690.67 88888.00 2007-01-09 03:10:45.400 009 18187.30 72.66 52690.61 88888.00 2007-01-09 03:10:45.900 009 18187.21 72.69 52690.66 88888.00 2007-01-09 03:10:46.400 009 18187.19 72.70 52690.74 88888.00 2007-01-09 03:10:46.900 009 18187.27 72.72 52690.70 88888.00 2007-01-09 03:10:47.400 009 18187.25 72.64 52690.71 88888.00 2007-01-09 03:10:47.900 009 18187.24 72.50 52690.74 88888.00 2007-01-09 03:10:48.400 009 18187.14 72.51 52690.82 88888.00 2007-01-09 03:10:48.900 009 18187.18 72.55 52690.86 88888.00 2007-01-09 03:10:49.400 009 18187.29 72.58 52690.89 88888.00 2007-01-09 03:10:49.900 009 18187.33 72.61 52690.95 88888.00 2007-01-09 03:10:50.400 009 18187.21 72.64 52690.99 88888.00 2007-01-09 03:10:50.900 009 18187.27 72.67 52690.89 88888.00 2007-01-09 03:10:51.400 009 18187.44 72.68 52690.87 88888.00 2007-01-09 03:10:51.900 009 18187.36 72.70 52690.83 88888.00 2007-01-09 03:10:52.400 009 18187.38 72.75 52690.81 88888.00 2007-01-09 03:10:52.900 009 18187.28 72.71 52690.94 88888.00 2007-01-09 03:10:53.400 009 18187.29 72.73 52691.02 88888.00 2007-01-09 03:10:53.900 009 18187.32 72.68 52690.89 88888.00 2007-01-09 03:10:54.400 009 18187.24 72.62 52690.87 88888.00 2007-01-09 03:10:54.900 009 18187.16 72.59 52690.82 88888.00 2007-01-09 03:10:55.400 009 18187.20 72.59 52690.98 88888.00 2007-01-09 03:10:55.900 009 18187.16 72.64 52691.09 88888.00 2007-01-09 03:10:56.400 009 18187.20 72.66 52690.99 88888.00 2007-01-09 03:10:56.900 009 18187.17 72.65 52690.90 88888.00 2007-01-09 03:10:57.400 009 18187.16 72.62 52690.90 88888.00 2007-01-09 03:10:57.900 009 18187.17 72.58 52690.87 88888.00 2007-01-09 03:10:58.400 009 18187.33 72.52 52690.90 88888.00 2007-01-09 03:10:58.900 009 18187.33 72.53 52690.92 88888.00 2007-01-09 03:10:59.400 009 18187.37 72.54 52690.99 88888.00 2007-01-09 03:10:59.900 009 18187.22 72.44 52691.01 88888.00 2007-01-09 03:11:00.400 009 18187.22 72.46 52691.04 88888.00 2007-01-09 03:11:00.900 009 18187.32 72.48 52691.10 88888.00 2007-01-09 03:11:01.400 009 18187.25 72.52 52691.05 88888.00 2007-01-09 03:11:01.900 009 18187.16 72.50 52690.96 88888.00 2007-01-09 03:11:02.400 009 18187.19 72.43 52690.98 88888.00 2007-01-09 03:11:02.900 009 18187.35 72.42 52690.87 88888.00 2007-01-09 03:11:03.400 009 18187.39 72.46 52690.89 88888.00 2007-01-09 03:11:03.900 009 18187.44 72.49 52690.93 88888.00 2007-01-09 03:11:04.400 009 18187.43 72.54 52690.81 88888.00 2007-01-09 03:11:04.900 009 18187.44 72.47 52690.80 88888.00 2007-01-09 03:11:05.400 009 18187.43 72.40 52690.98 88888.00 2007-01-09 03:11:05.900 009 18187.38 72.53 52691.09 88888.00 2007-01-09 03:11:06.400 009 18187.51 72.69 52691.03 88888.00 2007-01-09 03:11:06.900 009 18187.44 72.57 52691.05 88888.00 2007-01-09 03:11:07.400 009 18187.32 72.55 52691.02 88888.00 2007-01-09 03:11:07.900 009 18187.30 72.47 52690.98 88888.00 2007-01-09 03:11:08.400 009 18187.37 72.47 52691.00 88888.00 2007-01-09 03:11:08.900 009 18187.39 72.50 52691.03 88888.00 2007-01-09 03:11:09.400 009 18187.40 72.48 52691.10 88888.00 2007-01-09 03:11:09.900 009 18187.39 72.50 52691.17 88888.00 2007-01-09 03:11:10.400 009 18187.37 72.47 52691.13 88888.00 2007-01-09 03:11:10.900 009 18187.25 72.51 52691.05 88888.00 2007-01-09 03:11:11.400 009 18187.39 72.48 52691.11 88888.00 2007-01-09 03:11:11.900 009 18187.51 72.47 52691.05 88888.00 2007-01-09 03:11:12.400 009 18187.52 72.44 52690.95 88888.00 2007-01-09 03:11:12.900 009 18187.46 72.42 52690.87 88888.00 2007-01-09 03:11:13.400 009 18187.48 72.45 52690.82 88888.00 2007-01-09 03:11:13.900 009 18187.59 72.48 52690.80 88888.00 2007-01-09 03:11:14.400 009 18187.61 72.55 52690.89 88888.00 2007-01-09 03:11:14.900 009 18187.68 72.62 52690.89 88888.00 2007-01-09 03:11:15.400 009 18187.64 72.59 52690.94 88888.00 2007-01-09 03:11:15.900 009 18187.63 72.53 52690.92 88888.00 2007-01-09 03:11:16.400 009 18187.57 72.48 52690.92 88888.00 2007-01-09 03:11:16.900 009 18187.56 72.51 52690.94 88888.00 2007-01-09 03:11:17.400 009 18187.50 72.56 52690.86 88888.00 2007-01-09 03:11:17.900 009 18187.42 72.65 52690.88 88888.00 2007-01-09 03:11:18.400 009 18187.38 72.57 52690.89 88888.00 2007-01-09 03:11:18.900 009 18187.53 72.51 52690.95 88888.00 2007-01-09 03:11:19.400 009 18187.56 72.53 52690.94 88888.00 2007-01-09 03:11:19.900 009 18187.42 72.51 52690.83 88888.00 2007-01-09 03:11:20.400 009 18187.42 72.49 52690.87 88888.00 2007-01-09 03:11:20.900 009 18187.40 72.39 52690.87 88888.00 2007-01-09 03:11:21.400 009 18187.43 72.44 52690.92 88888.00 2007-01-09 03:11:21.900 009 18187.50 72.41 52691.01 88888.00 2007-01-09 03:11:22.400 009 18187.46 72.43 52690.91 88888.00 2007-01-09 03:11:22.900 009 18187.41 72.45 52690.86 88888.00 2007-01-09 03:11:23.400 009 18187.22 72.46 52690.89 88888.00 2007-01-09 03:11:23.900 009 18187.35 72.38 52690.88 88888.00 2007-01-09 03:11:24.400 009 18187.43 72.38 52690.92 88888.00 2007-01-09 03:11:24.900 009 18187.30 72.32 52690.98 88888.00 2007-01-09 03:11:25.400 009 18187.22 72.28 52690.93 88888.00 2007-01-09 03:11:25.900 009 18187.42 72.34 52690.81 88888.00 2007-01-09 03:11:26.400 009 18187.50 72.37 52690.80 88888.00 2007-01-09 03:11:26.900 009 18187.51 72.30 52690.70 88888.00 2007-01-09 03:11:27.400 009 18187.54 72.40 52690.55 88888.00 2007-01-09 03:11:27.900 009 18187.58 72.44 52690.68 88888.00 2007-01-09 03:11:28.400 009 18187.64 72.40 52690.80 88888.00 2007-01-09 03:11:28.900 009 18187.58 72.33 52690.86 88888.00 2007-01-09 03:11:29.400 009 18187.58 72.29 52690.84 88888.00 2007-01-09 03:11:29.900 009 18187.60 72.33 52690.76 88888.00 2007-01-09 03:11:30.400 009 18187.75 72.37 52690.77 88888.00 2007-01-09 03:11:30.900 009 18187.71 72.38 52690.87 88888.00 2007-01-09 03:11:31.400 009 18187.64 72.29 52691.02 88888.00 2007-01-09 03:11:31.900 009 18187.62 72.31 52691.11 88888.00 2007-01-09 03:11:32.400 009 18187.73 72.35 52691.09 88888.00 2007-01-09 03:11:32.900 009 18187.67 72.35 52690.92 88888.00 2007-01-09 03:11:33.400 009 18187.61 72.36 52690.89 88888.00 2007-01-09 03:11:33.900 009 18187.52 72.29 52690.87 88888.00 2007-01-09 03:11:34.400 009 18187.48 72.26 52690.90 88888.00 2007-01-09 03:11:34.900 009 18187.40 72.24 52690.91 88888.00 2007-01-09 03:11:35.400 009 18187.40 72.32 52690.88 88888.00 2007-01-09 03:11:35.900 009 18187.46 72.29 52690.94 88888.00 2007-01-09 03:11:36.400 009 18187.48 72.21 52691.05 88888.00 2007-01-09 03:11:36.900 009 18187.54 72.19 52691.09 88888.00 2007-01-09 03:11:37.400 009 18187.64 72.21 52690.96 88888.00 2007-01-09 03:11:37.900 009 18187.57 72.20 52690.99 88888.00 2007-01-09 03:11:38.400 009 18187.53 72.19 52691.04 88888.00 2007-01-09 03:11:38.900 009 18187.51 72.23 52691.06 88888.00 2007-01-09 03:11:39.400 009 18187.43 72.19 52691.03 88888.00 2007-01-09 03:11:39.900 009 18187.47 72.18 52691.05 88888.00 2007-01-09 03:11:40.400 009 18187.51 72.21 52691.16 88888.00 2007-01-09 03:11:40.900 009 18187.48 72.18 52691.06 88888.00 2007-01-09 03:11:41.400 009 18187.47 72.14 52690.93 88888.00 2007-01-09 03:11:41.900 009 18187.51 72.11 52690.90 88888.00 2007-01-09 03:11:42.400 009 18187.60 72.10 52690.87 88888.00 2007-01-09 03:11:42.900 009 18187.64 72.06 52690.93 88888.00 2007-01-09 03:11:43.400 009 18187.61 71.89 52691.00 88888.00 2007-01-09 03:11:43.900 009 18187.65 71.85 52690.99 88888.00 2007-01-09 03:11:44.400 009 18187.56 71.84 52691.01 88888.00 2007-01-09 03:11:44.900 009 18187.56 71.83 52690.99 88888.00 2007-01-09 03:11:45.400 009 18187.56 71.83 52690.95 88888.00 2007-01-09 03:11:45.900 009 18187.56 71.88 52690.99 88888.00 2007-01-09 03:11:46.400 009 18187.51 71.86 52691.04 88888.00 2007-01-09 03:11:46.900 009 18187.46 71.84 52690.95 88888.00 2007-01-09 03:11:47.400 009 18187.43 71.77 52690.90 88888.00 2007-01-09 03:11:47.900 009 18187.49 71.86 52690.84 88888.00 2007-01-09 03:11:48.400 009 18187.43 72.08 52690.88 88888.00 2007-01-09 03:11:48.900 009 18187.48 71.99 52690.94 88888.00 2007-01-09 03:11:49.400 009 18187.42 71.99 52690.98 88888.00 2007-01-09 03:11:49.900 009 18187.44 72.03 52690.98 88888.00 2007-01-09 03:11:50.400 009 18187.47 72.02 52690.96 88888.00 2007-01-09 03:11:50.900 009 18187.58 71.85 52690.92 88888.00 2007-01-09 03:11:51.400 009 18187.49 71.92 52690.96 88888.00 2007-01-09 03:11:51.900 009 18187.29 71.96 52690.96 88888.00 2007-01-09 03:11:52.400 009 18187.22 71.89 52691.03 88888.00 2007-01-09 03:11:52.900 009 18187.24 71.92 52691.00 88888.00 2007-01-09 03:11:53.400 009 18187.19 71.90 52690.98 88888.00 2007-01-09 03:11:53.900 009 18187.43 71.85 52690.92 88888.00 2007-01-09 03:11:54.400 009 18187.47 71.79 52690.94 88888.00 2007-01-09 03:11:54.900 009 18187.39 71.89 52690.89 88888.00 2007-01-09 03:11:55.400 009 18187.51 71.99 52690.82 88888.00 2007-01-09 03:11:55.900 009 18187.43 72.05 52690.76 88888.00 2007-01-09 03:11:56.400 009 18187.50 71.99 52690.74 88888.00 2007-01-09 03:11:56.900 009 18187.58 71.86 52690.90 88888.00 2007-01-09 03:11:57.400 009 18187.65 71.90 52690.93 88888.00 2007-01-09 03:11:57.900 009 18187.58 71.88 52690.87 88888.00 2007-01-09 03:11:58.400 009 18187.62 72.02 52690.78 88888.00 2007-01-09 03:11:58.900 009 18187.71 72.11 52690.72 88888.00 2007-01-09 03:11:59.400 009 18187.70 72.08 52690.67 88888.00 2007-01-09 03:11:59.900 009 18187.54 71.95 52690.75 88888.00 2007-01-09 03:12:00.400 009 18187.62 72.12 52690.77 88888.00 2007-01-09 03:12:00.900 009 18187.68 72.02 52690.71 88888.00 2007-01-09 03:12:01.400 009 18187.71 71.94 52690.77 88888.00 2007-01-09 03:12:01.900 009 18187.64 72.03 52690.82 88888.00 2007-01-09 03:12:02.400 009 18187.39 72.10 52690.78 88888.00 2007-01-09 03:12:02.900 009 18187.37 72.02 52690.80 88888.00 2007-01-09 03:12:03.400 009 18187.47 72.08 52690.80 88888.00 2007-01-09 03:12:03.900 009 18187.36 72.16 52690.78 88888.00 2007-01-09 03:12:04.400 009 18187.32 72.17 52690.72 88888.00 2007-01-09 03:12:04.900 009 18187.44 72.09 52690.82 88888.00 2007-01-09 03:12:05.400 009 18187.68 71.92 52690.89 88888.00 2007-01-09 03:12:05.900 009 18187.62 71.95 52690.81 88888.00 2007-01-09 03:12:06.400 009 18187.63 71.91 52690.88 88888.00 2007-01-09 03:12:06.900 009 18187.60 71.81 52690.90 88888.00 2007-01-09 03:12:07.400 009 18187.56 71.83 52690.91 88888.00 2007-01-09 03:12:07.900 009 18187.52 72.02 52690.94 88888.00 2007-01-09 03:12:08.400 009 18187.39 72.07 52691.06 88888.00 2007-01-09 03:12:08.900 009 18187.40 72.06 52691.09 88888.00 2007-01-09 03:12:09.400 009 18187.40 72.04 52690.92 88888.00 2007-01-09 03:12:09.900 009 18187.46 72.06 52690.88 88888.00 2007-01-09 03:12:10.400 009 18187.32 72.07 52690.89 88888.00 2007-01-09 03:12:10.900 009 18187.31 72.07 52690.92 88888.00 2007-01-09 03:12:11.400 009 18187.29 72.10 52691.04 88888.00 2007-01-09 03:12:11.900 009 18187.31 72.11 52691.19 88888.00 2007-01-09 03:12:12.400 009 18187.49 72.06 52691.07 88888.00 2007-01-09 03:12:12.900 009 18187.53 71.78 52690.89 88888.00 2007-01-09 03:12:13.400 009 18187.40 71.90 52690.95 88888.00 2007-01-09 03:12:13.900 009 18187.33 71.96 52690.86 88888.00 2007-01-09 03:12:14.400 009 18187.37 72.02 52690.79 88888.00 2007-01-09 03:12:14.900 009 18187.40 72.07 52690.69 88888.00 2007-01-09 03:12:15.400 009 18187.48 71.95 52690.61 88888.00 2007-01-09 03:12:15.900 009 18187.41 71.81 52690.70 88888.00 2007-01-09 03:12:16.400 009 18187.36 71.83 52690.90 88888.00 2007-01-09 03:12:16.900 009 18187.39 71.98 52690.88 88888.00 2007-01-09 03:12:17.400 009 18187.37 71.95 52690.82 88888.00 2007-01-09 03:12:17.900 009 18187.40 71.87 52690.88 88888.00 2007-01-09 03:12:18.400 009 18187.35 71.85 52691.01 88888.00 2007-01-09 03:12:18.900 009 18187.24 71.85 52691.03 88888.00 2007-01-09 03:12:19.400 009 18187.27 71.75 52690.93 88888.00 2007-01-09 03:12:19.900 009 18187.32 71.96 52690.84 88888.00 2007-01-09 03:12:20.400 009 18187.19 72.02 52690.78 88888.00 2007-01-09 03:12:20.900 009 18187.22 71.96 52690.86 88888.00 2007-01-09 03:12:21.400 009 18187.27 72.04 52690.92 88888.00 2007-01-09 03:12:21.900 009 18187.27 72.06 52690.90 88888.00 2007-01-09 03:12:22.400 009 18187.32 71.89 52690.83 88888.00 2007-01-09 03:12:22.900 009 18187.33 71.84 52690.89 88888.00 2007-01-09 03:12:23.400 009 18187.36 71.79 52690.92 88888.00 2007-01-09 03:12:23.900 009 18187.41 71.77 52690.90 88888.00 2007-01-09 03:12:24.400 009 18187.36 71.87 52690.90 88888.00 2007-01-09 03:12:24.900 009 18187.19 71.86 52690.87 88888.00 2007-01-09 03:12:25.400 009 18187.18 71.90 52690.88 88888.00 2007-01-09 03:12:25.900 009 18187.17 71.99 52690.81 88888.00 2007-01-09 03:12:26.400 009 18187.10 72.02 52690.76 88888.00 2007-01-09 03:12:26.900 009 18187.17 71.92 52690.74 88888.00 2007-01-09 03:12:27.400 009 18187.30 72.02 52690.88 88888.00 2007-01-09 03:12:27.900 009 18187.39 72.00 52690.99 88888.00 2007-01-09 03:12:28.400 009 18187.48 71.80 52690.88 88888.00 2007-01-09 03:12:28.900 009 18187.40 71.84 52691.03 88888.00 2007-01-09 03:12:29.400 009 18187.53 72.01 52691.09 88888.00 2007-01-09 03:12:29.900 009 18187.59 72.09 52691.13 88888.00 2007-01-09 03:12:30.400 009 18187.47 72.13 52691.23 88888.00 2007-01-09 03:12:30.900 009 18187.42 72.15 52691.15 88888.00 2007-01-09 03:12:31.400 009 18187.49 71.96 52691.07 88888.00 2007-01-09 03:12:31.900 009 18187.49 71.96 52691.06 88888.00 2007-01-09 03:12:32.400 009 18187.53 72.07 52690.99 88888.00 2007-01-09 03:12:32.900 009 18187.41 72.08 52691.02 88888.00 2007-01-09 03:12:33.400 009 18187.40 72.08 52691.01 88888.00 2007-01-09 03:12:33.900 009 18187.43 72.19 52691.00 88888.00 2007-01-09 03:12:34.400 009 18187.44 72.23 52691.00 88888.00 2007-01-09 03:12:34.900 009 18187.56 72.17 52690.96 88888.00 2007-01-09 03:12:35.400 009 18187.48 72.17 52690.90 88888.00 2007-01-09 03:12:35.900 009 18187.35 72.25 52690.91 88888.00 2007-01-09 03:12:36.400 009 18187.29 72.26 52690.87 88888.00 2007-01-09 03:12:36.900 009 18187.36 72.25 52690.98 88888.00 2007-01-09 03:12:37.400 009 18187.46 72.25 52691.05 88888.00 2007-01-09 03:12:37.900 009 18187.33 72.25 52691.06 88888.00 2007-01-09 03:12:38.400 009 18187.26 72.23 52691.00 88888.00 2007-01-09 03:12:38.900 009 18187.39 72.28 52690.82 88888.00 2007-01-09 03:12:39.400 009 18187.36 72.32 52690.79 88888.00 2007-01-09 03:12:39.900 009 18187.31 72.41 52690.86 88888.00 2007-01-09 03:12:40.400 009 18187.30 72.39 52690.89 88888.00 2007-01-09 03:12:40.900 009 18187.43 72.41 52690.96 88888.00 2007-01-09 03:12:41.400 009 18187.43 72.40 52691.11 88888.00 2007-01-09 03:12:41.900 009 18187.44 72.37 52690.93 88888.00 2007-01-09 03:12:42.400 009 18187.44 72.48 52690.96 88888.00 2007-01-09 03:12:42.900 009 18187.35 72.48 52691.02 88888.00 2007-01-09 03:12:43.400 009 18187.26 72.36 52691.12 88888.00 2007-01-09 03:12:43.900 009 18187.31 72.34 52691.13 88888.00 2007-01-09 03:12:44.400 009 18187.35 72.30 52691.04 88888.00 2007-01-09 03:12:44.900 009 18187.38 72.29 52691.11 88888.00 2007-01-09 03:12:45.400 009 18187.33 72.33 52691.12 88888.00 2007-01-09 03:12:45.900 009 18187.43 72.28 52691.06 88888.00 2007-01-09 03:12:46.400 009 18187.42 72.26 52690.98 88888.00 2007-01-09 03:12:46.900 009 18187.40 72.26 52690.96 88888.00 2007-01-09 03:12:47.400 009 18187.39 72.26 52690.95 88888.00 2007-01-09 03:12:47.900 009 18187.58 72.25 52690.91 88888.00 2007-01-09 03:12:48.400 009 18187.60 72.26 52690.90 88888.00 2007-01-09 03:12:48.900 009 18187.53 72.28 52690.92 88888.00 2007-01-09 03:12:49.400 009 18187.48 72.34 52690.96 88888.00 2007-01-09 03:12:49.900 009 18187.39 72.35 52690.93 88888.00 2007-01-09 03:12:50.400 009 18187.32 72.33 52690.87 88888.00 2007-01-09 03:12:50.900 009 18187.36 72.37 52690.74 88888.00 2007-01-09 03:12:51.400 009 18187.51 72.36 52690.74 88888.00 2007-01-09 03:12:51.900 009 18187.64 72.35 52690.80 88888.00 2007-01-09 03:12:52.400 009 18187.53 72.35 52690.83 88888.00 2007-01-09 03:12:52.900 009 18187.46 72.32 52690.86 88888.00 2007-01-09 03:12:53.400 009 18187.47 72.28 52690.76 88888.00 2007-01-09 03:12:53.900 009 18187.39 72.32 52690.75 88888.00 2007-01-09 03:12:54.400 009 18187.33 72.34 52690.67 88888.00 2007-01-09 03:12:54.900 009 18187.49 72.33 52690.64 88888.00 2007-01-09 03:12:55.400 009 18187.56 72.31 52690.70 88888.00 2007-01-09 03:12:55.900 009 18187.51 72.23 52690.88 88888.00 2007-01-09 03:12:56.400 009 18187.53 72.24 52690.95 88888.00 2007-01-09 03:12:56.900 009 18187.47 72.32 52691.00 88888.00 2007-01-09 03:12:57.400 009 18187.43 72.30 52691.02 88888.00 2007-01-09 03:12:57.900 009 18187.38 72.43 52690.98 88888.00 2007-01-09 03:12:58.400 009 18187.44 72.45 52690.98 88888.00 2007-01-09 03:12:58.900 009 18187.43 72.42 52690.99 88888.00 2007-01-09 03:12:59.400 009 18187.52 72.45 52690.91 88888.00 2007-01-09 03:12:59.900 009 18187.56 72.49 52690.92 88888.00 2007-01-09 03:13:00.400 009 18187.63 72.51 52690.86 88888.00 2007-01-09 03:13:00.900 009 18187.65 72.44 52690.88 88888.00 2007-01-09 03:13:01.400 009 18187.68 72.49 52690.79 88888.00 2007-01-09 03:13:01.900 009 18187.76 72.52 52690.76 88888.00 2007-01-09 03:13:02.400 009 18187.82 72.50 52690.82 88888.00 2007-01-09 03:13:02.900 009 18187.83 72.54 52690.79 88888.00 2007-01-09 03:13:03.400 009 18187.76 72.54 52690.72 88888.00 2007-01-09 03:13:03.900 009 18187.70 72.50 52690.81 88888.00 2007-01-09 03:13:04.400 009 18187.71 72.54 52690.81 88888.00 2007-01-09 03:13:04.900 009 18187.65 72.55 52690.79 88888.00 2007-01-09 03:13:05.400 009 18187.70 72.55 52690.86 88888.00 2007-01-09 03:13:05.900 009 18187.69 72.50 52690.77 88888.00 2007-01-09 03:13:06.400 009 18187.46 72.47 52690.76 88888.00 2007-01-09 03:13:06.900 009 18187.41 72.42 52690.87 88888.00 2007-01-09 03:13:07.400 009 18187.39 72.47 52690.83 88888.00 2007-01-09 03:13:07.900 009 18187.35 72.56 52690.78 88888.00 2007-01-09 03:13:08.400 009 18187.43 72.53 52690.86 88888.00 2007-01-09 03:13:08.900 009 18187.39 72.54 52690.82 88888.00 2007-01-09 03:13:09.400 009 18187.36 72.51 52690.92 88888.00 2007-01-09 03:13:09.900 009 18187.27 72.48 52690.90 88888.00 2007-01-09 03:13:10.400 009 18187.39 72.44 52690.89 88888.00 2007-01-09 03:13:10.900 009 18187.52 72.49 52691.05 88888.00 2007-01-09 03:13:11.400 009 18187.49 72.54 52690.98 88888.00 2007-01-09 03:13:11.900 009 18187.26 72.43 52690.96 88888.00 2007-01-09 03:13:12.400 009 18187.24 72.42 52691.00 88888.00 2007-01-09 03:13:12.900 009 18187.19 72.40 52690.91 88888.00 2007-01-09 03:13:13.400 009 18187.31 72.39 52690.82 88888.00 2007-01-09 03:13:13.900 009 18187.29 72.48 52690.94 88888.00 2007-01-09 03:13:14.400 009 18187.17 72.55 52690.96 88888.00 2007-01-09 03:13:14.900 009 18187.14 72.48 52690.94 88888.00 2007-01-09 03:13:15.400 009 18187.16 72.44 52691.03 88888.00 2007-01-09 03:13:15.900 009 18187.14 72.44 52691.04 88888.00 2007-01-09 03:13:16.400 009 18186.95 72.40 52691.00 88888.00 2007-01-09 03:13:16.900 009 18187.06 72.47 52691.03 88888.00 2007-01-09 03:13:17.400 009 18187.18 72.43 52691.02 88888.00 2007-01-09 03:13:17.900 009 18187.29 72.39 52690.99 88888.00 2007-01-09 03:13:18.400 009 18187.22 72.46 52690.95 88888.00 2007-01-09 03:13:18.900 009 18187.16 72.43 52690.96 88888.00 2007-01-09 03:13:19.400 009 18187.16 72.46 52690.96 88888.00 2007-01-09 03:13:19.900 009 18187.16 72.51 52690.96 88888.00 2007-01-09 03:13:20.400 009 18187.27 72.49 52690.92 88888.00 2007-01-09 03:13:20.900 009 18187.30 72.40 52690.90 88888.00 2007-01-09 03:13:21.400 009 18187.28 72.44 52690.92 88888.00 2007-01-09 03:13:21.900 009 18187.42 72.50 52690.83 88888.00 2007-01-09 03:13:22.400 009 18187.35 72.49 52690.82 88888.00 2007-01-09 03:13:22.900 009 18187.32 72.47 52690.81 88888.00 2007-01-09 03:13:23.400 009 18187.27 72.43 52690.78 88888.00 2007-01-09 03:13:23.900 009 18187.27 72.42 52690.82 88888.00 2007-01-09 03:13:24.400 009 18187.38 72.51 52690.90 88888.00 2007-01-09 03:13:24.900 009 18187.43 72.55 52690.92 88888.00 2007-01-09 03:13:25.400 009 18187.32 72.54 52690.91 88888.00 2007-01-09 03:13:25.900 009 18187.30 72.53 52690.99 88888.00 2007-01-09 03:13:26.400 009 18187.26 72.39 52691.02 88888.00 2007-01-09 03:13:26.900 009 18187.41 72.38 52691.06 88888.00 2007-01-09 03:13:27.400 009 18187.49 72.41 52690.98 88888.00 2007-01-09 03:13:27.900 009 18187.51 72.39 52690.92 88888.00 2007-01-09 03:13:28.400 009 18187.36 72.33 52690.94 88888.00 2007-01-09 03:13:28.900 009 18187.29 72.33 52690.94 88888.00 2007-01-09 03:13:29.400 009 18187.35 72.35 52690.92 88888.00 2007-01-09 03:13:29.900 009 18187.35 72.38 52690.89 88888.00 2007-01-09 03:13:30.400 009 18187.43 72.40 52690.80 88888.00 2007-01-09 03:13:30.900 009 18187.40 72.45 52690.81 88888.00 2007-01-09 03:13:31.400 009 18187.41 72.50 52690.81 88888.00 2007-01-09 03:13:31.900 009 18187.41 72.44 52690.70 88888.00 2007-01-09 03:13:32.400 009 18187.48 72.34 52690.77 88888.00 2007-01-09 03:13:32.900 009 18187.54 72.28 52690.77 88888.00 2007-01-09 03:13:33.400 009 18187.62 72.34 52690.79 88888.00 2007-01-09 03:13:33.900 009 18187.54 72.43 52690.88 88888.00 2007-01-09 03:13:34.400 009 18187.54 72.38 52690.92 88888.00 2007-01-09 03:13:34.900 009 18187.62 72.38 52690.72 88888.00 2007-01-09 03:13:35.400 009 18187.54 72.38 52690.63 88888.00 2007-01-09 03:13:35.900 009 18187.47 72.39 52690.67 88888.00 2007-01-09 03:13:36.400 009 18187.56 72.43 52690.74 88888.00 2007-01-09 03:13:36.900 009 18187.50 72.48 52690.70 88888.00 2007-01-09 03:13:37.400 009 18187.53 72.50 52690.67 88888.00 2007-01-09 03:13:37.900 009 18187.65 72.44 52690.59 88888.00 2007-01-09 03:13:38.400 009 18187.73 72.44 52690.64 88888.00 2007-01-09 03:13:38.900 009 18187.79 72.38 52690.66 88888.00 2007-01-09 03:13:39.400 009 18187.73 72.38 52690.63 88888.00 2007-01-09 03:13:39.900 009 18187.74 72.40 52690.55 88888.00 2007-01-09 03:13:40.400 009 18187.79 72.42 52690.56 88888.00 2007-01-09 03:13:40.900 009 18187.70 72.42 52690.56 88888.00 2007-01-09 03:13:41.400 009 18187.64 72.33 52690.53 88888.00 2007-01-09 03:13:41.900 009 18187.57 72.38 52690.57 88888.00 2007-01-09 03:13:42.400 009 18187.53 72.51 52690.67 88888.00 2007-01-09 03:13:42.900 009 18187.63 72.48 52690.65 88888.00 2007-01-09 03:13:43.400 009 18187.87 72.38 52690.70 88888.00 2007-01-09 03:13:43.900 009 18187.92 72.42 52690.68 88888.00 2007-01-09 03:13:44.400 009 18187.94 72.46 52690.63 88888.00 2007-01-09 03:13:44.900 009 18187.98 72.44 52690.60 88888.00 2007-01-09 03:13:45.400 009 18187.87 72.45 52690.54 88888.00 2007-01-09 03:13:45.900 009 18187.81 72.46 52690.61 88888.00 2007-01-09 03:13:46.400 009 18187.73 72.47 52690.70 88888.00 2007-01-09 03:13:46.900 009 18187.85 72.45 52690.69 88888.00 2007-01-09 03:13:47.400 009 18187.93 72.52 52690.61 88888.00 2007-01-09 03:13:47.900 009 18187.82 72.43 52690.47 88888.00 2007-01-09 03:13:48.400 009 18187.70 72.45 52690.37 88888.00 2007-01-09 03:13:48.900 009 18187.75 72.37 52690.46 88888.00 2007-01-09 03:13:49.400 009 18187.73 72.36 52690.64 88888.00 2007-01-09 03:13:49.900 009 18187.78 72.41 52690.65 88888.00 2007-01-09 03:13:50.400 009 18187.87 72.48 52690.61 88888.00 2007-01-09 03:13:50.900 009 18187.93 72.44 52690.77 88888.00 2007-01-09 03:13:51.400 009 18187.98 72.34 52690.84 88888.00 2007-01-09 03:13:51.900 009 18188.01 72.31 52690.68 88888.00 2007-01-09 03:13:52.400 009 18187.94 72.41 52690.61 88888.00 2007-01-09 03:13:52.900 009 18187.89 72.33 52690.56 88888.00 2007-01-09 03:13:53.400 009 18187.86 72.29 52690.55 88888.00 2007-01-09 03:13:53.900 009 18187.89 72.38 52690.61 88888.00 2007-01-09 03:13:54.400 009 18187.80 72.38 52690.64 88888.00 2007-01-09 03:13:54.900 009 18187.76 72.41 52690.70 88888.00 2007-01-09 03:13:55.400 009 18187.70 72.43 52690.78 88888.00 2007-01-09 03:13:55.900 009 18187.76 72.41 52690.77 88888.00 2007-01-09 03:13:56.400 009 18187.61 72.40 52690.67 88888.00 2007-01-09 03:13:56.900 009 18187.56 72.44 52690.70 88888.00 2007-01-09 03:13:57.400 009 18187.58 72.40 52690.82 88888.00 2007-01-09 03:13:57.900 009 18187.58 72.42 52690.78 88888.00 2007-01-09 03:13:58.400 009 18187.75 72.47 52690.92 88888.00 2007-01-09 03:13:58.900 009 18187.65 72.45 52691.10 88888.00 2007-01-09 03:13:59.400 009 18187.65 72.46 52691.00 88888.00 2007-01-09 03:13:59.900 009 18187.78 72.46 52690.84 88888.00 2007-01-09 03:14:00.400 009 18187.68 72.44 52690.88 88888.00 2007-01-09 03:14:00.900 009 18187.69 72.44 52690.86 88888.00 2007-01-09 03:14:01.400 009 18187.76 72.49 52690.80 88888.00 2007-01-09 03:14:01.900 009 18187.72 72.52 52690.76 88888.00 2007-01-09 03:14:02.400 009 18187.68 72.40 52690.72 88888.00 2007-01-09 03:14:02.900 009 18187.61 72.40 52690.75 88888.00 2007-01-09 03:14:03.400 009 18187.62 72.42 52690.89 88888.00 2007-01-09 03:14:03.900 009 18187.71 72.36 52690.93 88888.00 2007-01-09 03:14:04.400 009 18187.70 72.35 52690.88 88888.00 2007-01-09 03:14:04.900 009 18187.58 72.39 52690.90 88888.00 2007-01-09 03:14:05.400 009 18187.59 72.41 52690.74 88888.00 2007-01-09 03:14:05.900 009 18187.70 72.46 52690.68 88888.00 2007-01-09 03:14:06.400 009 18187.65 72.51 52690.72 88888.00 2007-01-09 03:14:06.900 009 18187.57 72.49 52690.84 88888.00 2007-01-09 03:14:07.400 009 18187.53 72.46 52690.87 88888.00 2007-01-09 03:14:07.900 009 18187.54 72.39 52690.90 88888.00 2007-01-09 03:14:08.400 009 18187.52 72.38 52690.87 88888.00 2007-01-09 03:14:08.900 009 18187.48 72.40 52690.91 88888.00 2007-01-09 03:14:09.400 009 18187.46 72.43 52690.86 88888.00 2007-01-09 03:14:09.900 009 18187.58 72.41 52690.96 88888.00 2007-01-09 03:14:10.400 009 18187.58 72.47 52690.80 88888.00 2007-01-09 03:14:10.900 009 18187.62 72.52 52690.78 88888.00 2007-01-09 03:14:11.400 009 18187.44 72.52 52690.90 88888.00 2007-01-09 03:14:11.900 009 18187.44 72.55 52690.88 88888.00 2007-01-09 03:14:12.400 009 18187.47 72.53 52690.88 88888.00 2007-01-09 03:14:12.900 009 18187.59 72.55 52690.95 88888.00 2007-01-09 03:14:13.400 009 18187.43 72.59 52690.88 88888.00 2007-01-09 03:14:13.900 009 18187.43 72.52 52690.87 88888.00 2007-01-09 03:14:14.400 009 18187.50 72.46 52690.91 88888.00 2007-01-09 03:14:14.900 009 18187.57 72.54 52690.83 88888.00 2007-01-09 03:14:15.400 009 18187.48 72.61 52690.88 88888.00 2007-01-09 03:14:15.900 009 18187.57 72.59 52690.87 88888.00 2007-01-09 03:14:16.400 009 18187.52 72.61 52690.79 88888.00 2007-01-09 03:14:16.900 009 18187.48 72.67 52690.88 88888.00 2007-01-09 03:14:17.400 009 18187.52 72.68 52690.81 88888.00 2007-01-09 03:14:17.900 009 18187.43 72.67 52690.80 88888.00 2007-01-09 03:14:18.400 009 18187.54 72.68 52690.87 88888.00 2007-01-09 03:14:18.900 009 18187.51 72.64 52690.88 88888.00 2007-01-09 03:14:19.400 009 18187.51 72.63 52690.88 88888.00 2007-01-09 03:14:19.900 009 18187.58 72.58 52690.90 88888.00 2007-01-09 03:14:20.400 009 18187.63 72.59 52690.94 88888.00 2007-01-09 03:14:20.900 009 18187.67 72.62 52690.90 88888.00 2007-01-09 03:14:21.400 009 18187.63 72.54 52690.80 88888.00 2007-01-09 03:14:21.900 009 18187.62 72.54 52690.87 88888.00 2007-01-09 03:14:22.400 009 18187.57 72.58 52690.92 88888.00 2007-01-09 03:14:22.900 009 18187.54 72.59 52690.89 88888.00 2007-01-09 03:14:23.400 009 18187.68 72.63 52690.88 88888.00 2007-01-09 03:14:23.900 009 18187.74 72.61 52690.77 88888.00 2007-01-09 03:14:24.400 009 18187.60 72.52 52690.70 88888.00 2007-01-09 03:14:24.900 009 18187.60 72.47 52690.77 88888.00 2007-01-09 03:14:25.400 009 18187.60 72.49 52690.88 88888.00 2007-01-09 03:14:25.900 009 18187.60 72.50 52690.82 88888.00 2007-01-09 03:14:26.400 009 18187.70 72.47 52690.83 88888.00 2007-01-09 03:14:26.900 009 18187.75 72.51 52690.81 88888.00 2007-01-09 03:14:27.400 009 18187.75 72.57 52690.70 88888.00 2007-01-09 03:14:27.900 009 18187.78 72.54 52690.72 88888.00 2007-01-09 03:14:28.400 009 18187.76 72.51 52690.70 88888.00 2007-01-09 03:14:28.900 009 18187.73 72.59 52690.65 88888.00 2007-01-09 03:14:29.400 009 18187.79 72.52 52690.58 88888.00 2007-01-09 03:14:29.900 009 18187.75 72.41 52690.69 88888.00 2007-01-09 03:14:30.400 009 18187.61 72.42 52690.63 88888.00 2007-01-09 03:14:30.900 009 18187.57 72.42 52690.66 88888.00 2007-01-09 03:14:31.400 009 18187.72 72.37 52690.63 88888.00 2007-01-09 03:14:31.900 009 18187.76 72.47 52690.64 88888.00 2007-01-09 03:14:32.400 009 18187.71 72.52 52690.58 88888.00 2007-01-09 03:14:32.900 009 18187.72 72.55 52690.64 88888.00 2007-01-09 03:14:33.400 009 18187.75 72.57 52690.67 88888.00 2007-01-09 03:14:33.900 009 18187.62 72.53 52690.63 88888.00 2007-01-09 03:14:34.400 009 18187.53 72.55 52690.60 88888.00 2007-01-09 03:14:34.900 009 18187.60 72.61 52690.61 88888.00 2007-01-09 03:14:35.400 009 18187.54 72.61 52690.64 88888.00 2007-01-09 03:14:35.900 009 18187.47 72.62 52690.70 88888.00 2007-01-09 03:14:36.400 009 18187.39 72.61 52690.66 88888.00 2007-01-09 03:14:36.900 009 18187.46 72.66 52690.59 88888.00 2007-01-09 03:14:37.400 009 18187.33 72.58 52690.49 88888.00 2007-01-09 03:14:37.900 009 18187.31 72.54 52690.57 88888.00 2007-01-09 03:14:38.400 009 18187.43 72.53 52690.61 88888.00 2007-01-09 03:14:38.900 009 18187.42 72.56 52690.59 88888.00 2007-01-09 03:14:39.400 009 18187.52 72.63 52690.67 88888.00 2007-01-09 03:14:39.900 009 18187.61 72.57 52690.69 88888.00 2007-01-09 03:14:40.400 009 18187.62 72.61 52690.78 88888.00 2007-01-09 03:14:40.900 009 18187.62 72.67 52690.74 88888.00 2007-01-09 03:14:41.400 009 18187.54 72.64 52690.78 88888.00 2007-01-09 03:14:41.900 009 18187.54 72.61 52690.76 88888.00 2007-01-09 03:14:42.400 009 18187.57 72.53 52690.77 88888.00 2007-01-09 03:14:42.900 009 18187.61 72.58 52690.66 88888.00 2007-01-09 03:14:43.400 009 18187.62 72.70 52690.60 88888.00 2007-01-09 03:14:43.900 009 18187.57 72.75 52690.51 88888.00 2007-01-09 03:14:44.400 009 18187.48 72.72 52690.55 88888.00 2007-01-09 03:14:44.900 009 18187.61 72.59 52690.66 88888.00 2007-01-09 03:14:45.400 009 18187.60 72.63 52690.70 88888.00 2007-01-09 03:14:45.900 009 18187.70 72.68 52690.76 88888.00 2007-01-09 03:14:46.400 009 18187.60 72.75 52690.67 88888.00 2007-01-09 03:14:46.900 009 18187.42 72.66 52690.65 88888.00 2007-01-09 03:14:47.400 009 18187.43 72.61 52690.71 88888.00 2007-01-09 03:14:47.900 009 18187.52 72.71 52690.69 88888.00 2007-01-09 03:14:48.400 009 18187.50 72.64 52690.71 88888.00 2007-01-09 03:14:48.900 009 18187.44 72.59 52690.70 88888.00 2007-01-09 03:14:49.400 009 18187.46 72.67 52690.75 88888.00 2007-01-09 03:14:49.900 009 18187.48 72.62 52690.84 88888.00 2007-01-09 03:14:50.400 009 18187.38 72.54 52691.05 88888.00 2007-01-09 03:14:50.900 009 18187.50 72.56 52690.99 88888.00 2007-01-09 03:14:51.400 009 18187.64 72.59 52691.00 88888.00 2007-01-09 03:14:51.900 009 18187.62 72.63 52690.90 88888.00 2007-01-09 03:14:52.400 009 18187.60 72.70 52690.72 88888.00 2007-01-09 03:14:52.900 009 18187.74 72.67 52690.66 88888.00 2007-01-09 03:14:53.400 009 18187.79 72.64 52690.66 88888.00 2007-01-09 03:14:53.900 009 18187.71 72.62 52690.72 88888.00 2007-01-09 03:14:54.400 009 18187.60 72.61 52690.76 88888.00 2007-01-09 03:14:54.900 009 18187.64 72.57 52690.77 88888.00 2007-01-09 03:14:55.400 009 18187.76 72.51 52690.75 88888.00 2007-01-09 03:14:55.900 009 18187.86 72.56 52690.74 88888.00 2007-01-09 03:14:56.400 009 18187.85 72.57 52690.88 88888.00 2007-01-09 03:14:56.900 009 18187.65 72.65 52690.90 88888.00 2007-01-09 03:14:57.400 009 18187.70 72.66 52690.78 88888.00 2007-01-09 03:14:57.900 009 18187.83 72.61 52690.72 88888.00 2007-01-09 03:14:58.400 009 18187.80 72.65 52690.77 88888.00 2007-01-09 03:14:58.900 009 18187.79 72.70 52690.87 88888.00 2007-01-09 03:14:59.400 009 18187.73 72.63 52690.81 88888.00 2007-01-09 03:14:59.900 009 18187.76 72.67 52690.81 88888.00 2007-01-09 03:15:00.400 009 18187.83 72.70 52690.70 88888.00 2007-01-09 03:15:00.900 009 18187.80 72.72 52690.80 88888.00 2007-01-09 03:15:01.400 009 18187.79 72.72 52690.76 88888.00 2007-01-09 03:15:01.900 009 18187.81 72.64 52690.79 88888.00 2007-01-09 03:15:02.400 009 18187.75 72.65 52690.93 88888.00 2007-01-09 03:15:02.900 009 18187.73 72.63 52690.87 88888.00 2007-01-09 03:15:03.400 009 18187.71 72.68 52690.76 88888.00 2007-01-09 03:15:03.900 009 18187.78 72.67 52690.83 88888.00 2007-01-09 03:15:04.400 009 18187.83 72.64 52690.93 88888.00 2007-01-09 03:15:04.900 009 18187.72 72.74 52690.86 88888.00 2007-01-09 03:15:05.400 009 18187.76 72.68 52690.87 88888.00 2007-01-09 03:15:05.900 009 18187.83 72.68 52690.92 88888.00 2007-01-09 03:15:06.400 009 18187.78 72.71 52690.93 88888.00 2007-01-09 03:15:06.900 009 18187.65 72.74 52690.88 88888.00 2007-01-09 03:15:07.400 009 18187.67 72.67 52690.79 88888.00 2007-01-09 03:15:07.900 009 18187.73 72.61 52690.94 88888.00 2007-01-09 03:15:08.400 009 18187.76 72.63 52691.02 88888.00 2007-01-09 03:15:08.900 009 18187.54 72.53 52690.93 88888.00 2007-01-09 03:15:09.400 009 18187.50 72.39 52690.78 88888.00 2007-01-09 03:15:09.900 009 18187.56 72.49 52690.78 88888.00 2007-01-09 03:15:10.400 009 18187.53 72.50 52690.83 88888.00 2007-01-09 03:15:10.900 009 18187.53 72.53 52690.77 88888.00 2007-01-09 03:15:11.400 009 18187.43 72.50 52690.67 88888.00 2007-01-09 03:15:11.900 009 18187.29 72.54 52690.71 88888.00 2007-01-09 03:15:12.400 009 18187.40 72.49 52690.74 88888.00 2007-01-09 03:15:12.900 009 18187.29 72.45 52690.72 88888.00 2007-01-09 03:15:13.400 009 18187.26 72.47 52690.70 88888.00 2007-01-09 03:15:13.900 009 18187.42 72.47 52690.78 88888.00 2007-01-09 03:15:14.400 009 18187.59 72.45 52690.89 88888.00 2007-01-09 03:15:14.900 009 18187.53 72.39 52690.78 88888.00 2007-01-09 03:15:15.400 009 18187.48 72.37 52690.74 88888.00 2007-01-09 03:15:15.900 009 18187.58 72.42 52690.69 88888.00 2007-01-09 03:15:16.400 009 18187.68 72.51 52690.80 88888.00 2007-01-09 03:15:16.900 009 18187.59 72.55 52690.79 88888.00 2007-01-09 03:15:17.400 009 18187.36 72.46 52690.78 88888.00 2007-01-09 03:15:17.900 009 18187.31 72.50 52690.72 88888.00 2007-01-09 03:15:18.400 009 18187.52 72.54 52690.70 88888.00 2007-01-09 03:15:18.900 009 18187.54 72.51 52690.60 88888.00 2007-01-09 03:15:19.400 009 18187.48 72.53 52690.58 88888.00 2007-01-09 03:15:19.900 009 18187.53 72.46 52690.72 88888.00 2007-01-09 03:15:20.400 009 18187.58 72.50 52690.80 88888.00 2007-01-09 03:15:20.900 009 18187.61 72.41 52690.68 88888.00 2007-01-09 03:15:21.400 009 18187.59 72.34 52690.64 88888.00 2007-01-09 03:15:21.900 009 18187.48 72.35 52690.60 88888.00 2007-01-09 03:15:22.400 009 18187.39 72.41 52690.59 88888.00 2007-01-09 03:15:22.900 009 18187.40 72.47 52690.66 88888.00 2007-01-09 03:15:23.400 009 18187.30 72.47 52690.82 88888.00 2007-01-09 03:15:23.900 009 18187.38 72.50 52690.87 88888.00 2007-01-09 03:15:24.400 009 18187.36 72.43 52690.68 88888.00 2007-01-09 03:15:24.900 009 18187.28 72.42 52690.72 88888.00 2007-01-09 03:15:25.400 009 18187.48 72.39 52690.79 88888.00 2007-01-09 03:15:25.900 009 18187.35 72.41 52690.77 88888.00 2007-01-09 03:15:26.400 009 18187.31 72.51 52690.80 88888.00 2007-01-09 03:15:26.900 009 18187.35 72.48 52690.79 88888.00 2007-01-09 03:15:27.400 009 18187.43 72.47 52690.92 88888.00 2007-01-09 03:15:27.900 009 18187.36 72.47 52690.92 88888.00 2007-01-09 03:15:28.400 009 18187.36 72.50 52690.81 88888.00 2007-01-09 03:15:28.900 009 18187.22 72.54 52690.75 88888.00 2007-01-09 03:15:29.400 009 18187.16 72.51 52690.68 88888.00 2007-01-09 03:15:29.900 009 18187.17 72.50 52690.71 88888.00 2007-01-09 03:15:30.400 009 18187.32 72.47 52690.78 88888.00 2007-01-09 03:15:30.900 009 18187.33 72.44 52690.67 88888.00 2007-01-09 03:15:31.400 009 18187.35 72.39 52690.68 88888.00 2007-01-09 03:15:31.900 009 18187.38 72.48 52690.65 88888.00 2007-01-09 03:15:32.400 009 18187.41 72.55 52690.60 88888.00 2007-01-09 03:15:32.900 009 18187.40 72.53 52690.53 88888.00 2007-01-09 03:15:33.400 009 18187.36 72.46 52690.54 88888.00 2007-01-09 03:15:33.900 009 18187.38 72.47 52690.72 88888.00 2007-01-09 03:15:34.400 009 18187.28 72.52 52690.76 88888.00 2007-01-09 03:15:34.900 009 18187.28 72.45 52690.64 88888.00 2007-01-09 03:15:35.400 009 18187.20 72.40 52690.54 88888.00 2007-01-09 03:15:35.900 009 18187.39 72.42 52690.52 88888.00 2007-01-09 03:15:36.400 009 18187.35 72.42 52690.46 88888.00 2007-01-09 03:15:36.900 009 18187.33 72.51 52690.55 88888.00 2007-01-09 03:15:37.400 009 18187.33 72.51 52690.70 88888.00 2007-01-09 03:15:37.900 009 18187.39 72.48 52690.70 88888.00 2007-01-09 03:15:38.400 009 18187.38 72.51 52690.60 88888.00 2007-01-09 03:15:38.900 009 18187.21 72.43 52690.54 88888.00 2007-01-09 03:15:39.400 009 18187.27 72.42 52690.49 88888.00 2007-01-09 03:15:39.900 009 18187.36 72.37 52690.64 88888.00 2007-01-09 03:15:40.400 009 18187.47 72.39 52690.60 88888.00 2007-01-09 03:15:40.900 009 18187.56 72.42 52690.54 88888.00 2007-01-09 03:15:41.400 009 18187.49 72.42 52690.53 88888.00 2007-01-09 03:15:41.900 009 18187.49 72.35 52690.51 88888.00 2007-01-09 03:15:42.400 009 18187.54 72.37 52690.49 88888.00 2007-01-09 03:15:42.900 009 18187.63 72.35 52690.49 88888.00 2007-01-09 03:15:43.400 009 18187.75 72.43 52690.48 88888.00 2007-01-09 03:15:43.900 009 18187.62 72.45 52690.48 88888.00 2007-01-09 03:15:44.400 009 18187.80 72.42 52690.53 88888.00 2007-01-09 03:15:44.900 009 18187.80 72.46 52690.54 88888.00 2007-01-09 03:15:45.400 009 18187.74 72.48 52690.54 88888.00 2007-01-09 03:15:45.900 009 18187.62 72.44 52690.55 88888.00 2007-01-09 03:15:46.400 009 18187.63 72.44 52690.53 88888.00 2007-01-09 03:15:46.900 009 18187.71 72.48 52690.57 88888.00 2007-01-09 03:15:47.400 009 18187.67 72.50 52690.56 88888.00 2007-01-09 03:15:47.900 009 18187.83 72.50 52690.58 88888.00 2007-01-09 03:15:48.400 009 18187.96 72.43 52690.58 88888.00 2007-01-09 03:15:48.900 009 18188.06 72.40 52690.60 88888.00 2007-01-09 03:15:49.400 009 18187.96 72.37 52690.55 88888.00 2007-01-09 03:15:49.900 009 18187.84 72.35 52690.55 88888.00 2007-01-09 03:15:50.400 009 18187.80 72.32 52690.70 88888.00 2007-01-09 03:15:50.900 009 18187.76 72.26 52690.72 88888.00 2007-01-09 03:15:51.400 009 18187.82 72.28 52690.77 88888.00 2007-01-09 03:15:51.900 009 18187.81 72.34 52690.81 88888.00 2007-01-09 03:15:52.400 009 18187.72 72.25 52690.74 88888.00 2007-01-09 03:15:52.900 009 18187.71 72.28 52690.75 88888.00 2007-01-09 03:15:53.400 009 18187.80 72.22 52690.69 88888.00 2007-01-09 03:15:53.900 009 18187.87 72.19 52690.60 88888.00 2007-01-09 03:15:54.400 009 18187.84 72.30 52690.68 88888.00 2007-01-09 03:15:54.900 009 18187.82 72.37 52690.56 88888.00 2007-01-09 03:15:55.400 009 18187.72 72.44 52690.47 88888.00 2007-01-09 03:15:55.900 009 18187.74 72.43 52690.49 88888.00 2007-01-09 03:15:56.400 009 18187.67 72.47 52690.48 88888.00 2007-01-09 03:15:56.900 009 18187.73 72.38 52690.51 88888.00 2007-01-09 03:15:57.400 009 18187.86 72.31 52690.46 88888.00 2007-01-09 03:15:57.900 009 18187.72 72.37 52690.58 88888.00 2007-01-09 03:15:58.400 009 18187.73 72.47 52690.65 88888.00 2007-01-09 03:15:58.900 009 18187.81 72.55 52690.57 88888.00 2007-01-09 03:15:59.400 009 18187.84 72.49 52690.57 88888.00 2007-01-09 03:15:59.900 009 18187.67 72.45 52690.74 88888.00 2007-01-09 03:16:00.400 009 18187.69 72.32 52690.84 88888.00 2007-01-09 03:16:00.900 009 18187.74 72.31 52690.80 88888.00 2007-01-09 03:16:01.400 009 18187.84 72.40 52690.64 88888.00 2007-01-09 03:16:01.900 009 18187.87 72.40 52690.56 88888.00 2007-01-09 03:16:02.400 009 18187.75 72.33 52690.51 88888.00 2007-01-09 03:16:02.900 009 18187.74 72.24 52690.67 88888.00 2007-01-09 03:16:03.400 009 18187.83 72.15 52690.79 88888.00 2007-01-09 03:16:03.900 009 18187.81 72.17 52690.78 88888.00 2007-01-09 03:16:04.400 009 18187.68 72.19 52690.72 88888.00 2007-01-09 03:16:04.900 009 18187.63 72.20 52690.70 88888.00 2007-01-09 03:16:05.400 009 18187.62 72.26 52690.74 88888.00 2007-01-09 03:16:05.900 009 18187.76 72.28 52690.75 88888.00 2007-01-09 03:16:06.400 009 18187.90 72.25 52690.68 88888.00 2007-01-09 03:16:06.900 009 18187.80 72.20 52690.67 88888.00 2007-01-09 03:16:07.400 009 18187.74 72.23 52690.70 88888.00 2007-01-09 03:16:07.900 009 18187.74 72.22 52690.75 88888.00 2007-01-09 03:16:08.400 009 18187.62 72.32 52690.74 88888.00 2007-01-09 03:16:08.900 009 18187.52 72.33 52690.74 88888.00 2007-01-09 03:16:09.400 009 18187.48 72.33 52690.71 88888.00 2007-01-09 03:16:09.900 009 18187.54 72.43 52690.82 88888.00 2007-01-09 03:16:10.400 009 18187.57 72.43 52690.84 88888.00 2007-01-09 03:16:10.900 009 18187.56 72.38 52690.79 88888.00 2007-01-09 03:16:11.400 009 18187.60 72.34 52690.70 88888.00 2007-01-09 03:16:11.900 009 18187.59 72.35 52690.65 88888.00 2007-01-09 03:16:12.400 009 18187.64 72.33 52690.61 88888.00 2007-01-09 03:16:12.900 009 18187.72 72.35 52690.67 88888.00 2007-01-09 03:16:13.400 009 18187.68 72.28 52690.70 88888.00 2007-01-09 03:16:13.900 009 18187.63 72.23 52690.70 88888.00 2007-01-09 03:16:14.400 009 18187.56 72.33 52690.77 88888.00 2007-01-09 03:16:14.900 009 18187.63 72.28 52690.75 88888.00 2007-01-09 03:16:15.400 009 18187.62 72.29 52690.57 88888.00 2007-01-09 03:16:15.900 009 18187.67 72.36 52690.58 88888.00 2007-01-09 03:16:16.400 009 18187.68 72.41 52690.57 88888.00 2007-01-09 03:16:16.900 009 18187.67 72.51 52690.68 88888.00 2007-01-09 03:16:17.400 009 18187.62 72.52 52690.70 88888.00 2007-01-09 03:16:17.900 009 18187.62 72.47 52690.74 88888.00 2007-01-09 03:16:18.400 009 18187.72 72.45 52690.88 88888.00 2007-01-09 03:16:18.900 009 18187.67 72.52 52691.01 88888.00 2007-01-09 03:16:19.400 009 18187.69 72.58 52690.88 88888.00 2007-01-09 03:16:19.900 009 18187.79 72.57 52690.75 88888.00 2007-01-09 03:16:20.400 009 18187.74 72.52 52690.82 88888.00 2007-01-09 03:16:20.900 009 18187.82 72.51 52690.86 88888.00 2007-01-09 03:16:21.400 009 18187.82 72.54 52690.82 88888.00 2007-01-09 03:16:21.900 009 18187.70 72.47 52690.79 88888.00 2007-01-09 03:16:22.400 009 18187.75 72.50 52690.88 88888.00 2007-01-09 03:16:22.900 009 18187.80 72.45 52690.69 88888.00 2007-01-09 03:16:23.400 009 18187.79 72.44 52690.65 88888.00 2007-01-09 03:16:23.900 009 18187.71 72.45 52690.68 88888.00 2007-01-09 03:16:24.400 009 18187.76 72.53 52690.70 88888.00 2007-01-09 03:16:24.900 009 18187.92 72.56 52690.70 88888.00 2007-01-09 03:16:25.400 009 18187.85 72.57 52690.74 88888.00 2007-01-09 03:16:25.900 009 18187.68 72.61 52690.70 88888.00 2007-01-09 03:16:26.400 009 18187.71 72.56 52690.71 88888.00 2007-01-09 03:16:26.900 009 18187.85 72.47 52690.76 88888.00 2007-01-09 03:16:27.400 009 18187.89 72.43 52690.78 88888.00 2007-01-09 03:16:27.900 009 18187.89 72.42 52690.69 88888.00 2007-01-09 03:16:28.400 009 18187.78 72.48 52690.77 88888.00 2007-01-09 03:16:28.900 009 18187.72 72.50 52690.86 88888.00 2007-01-09 03:16:29.400 009 18187.68 72.43 52690.93 88888.00 2007-01-09 03:16:29.900 009 18187.80 72.39 52690.90 88888.00 2007-01-09 03:16:30.400 009 18187.82 72.48 52690.84 88888.00 2007-01-09 03:16:30.900 009 18187.85 72.42 52690.77 88888.00 2007-01-09 03:16:31.400 009 18187.84 72.43 52690.69 88888.00 2007-01-09 03:16:31.900 009 18187.84 72.46 52690.71 88888.00 2007-01-09 03:16:32.400 009 18187.82 72.47 52690.79 88888.00 2007-01-09 03:16:32.900 009 18187.79 72.43 52690.84 88888.00 2007-01-09 03:16:33.400 009 18187.72 72.43 52690.98 88888.00 2007-01-09 03:16:33.900 009 18187.53 72.46 52690.94 88888.00 2007-01-09 03:16:34.400 009 18187.51 72.45 52690.90 88888.00 2007-01-09 03:16:34.900 009 18187.62 72.43 52690.87 88888.00 2007-01-09 03:16:35.400 009 18187.58 72.40 52690.83 88888.00 2007-01-09 03:16:35.900 009 18187.69 72.40 52690.78 88888.00 2007-01-09 03:16:36.400 009 18187.60 72.38 52690.86 88888.00 2007-01-09 03:16:36.900 009 18187.44 72.31 52690.99 88888.00 2007-01-09 03:16:37.400 009 18187.42 72.30 52690.99 88888.00 2007-01-09 03:16:37.900 009 18187.53 72.36 52690.89 88888.00 2007-01-09 03:16:38.397 009 18187.56 72.43 52690.95 88888.00 2007-01-09 03:16:38.907 009 18187.54 72.44 52691.00 88888.00 2007-01-09 03:16:39.407 009 18187.60 72.44 52691.04 88888.00 2007-01-09 03:16:39.907 009 18187.57 72.43 52690.90 88888.00 2007-01-09 03:16:40.407 009 18187.57 72.38 52690.79 88888.00 2007-01-09 03:16:40.907 009 18187.50 72.43 52690.77 88888.00 2007-01-09 03:16:41.407 009 18187.57 72.51 52690.58 88888.00 2007-01-09 03:16:41.907 009 18187.61 72.54 52690.57 88888.00 2007-01-09 03:16:42.407 009 18187.49 72.50 52690.74 88888.00 2007-01-09 03:16:42.907 009 18187.41 72.47 52690.89 88888.00 2007-01-09 03:16:43.407 009 18187.46 72.42 52690.96 88888.00 2007-01-09 03:16:43.907 009 18187.56 72.46 52691.07 88888.00 2007-01-09 03:16:44.407 009 18187.47 72.45 52691.05 88888.00 2007-01-09 03:16:44.907 009 18187.44 72.44 52691.05 88888.00 2007-01-09 03:16:45.407 009 18187.46 72.42 52691.09 88888.00 2007-01-09 03:16:45.907 009 18187.60 72.41 52691.10 88888.00 2007-01-09 03:16:46.407 009 18187.65 72.39 52690.88 88888.00 2007-01-09 03:16:46.907 009 18187.53 72.37 52690.89 88888.00 2007-01-09 03:16:47.407 009 18187.56 72.42 52690.92 88888.00 2007-01-09 03:16:47.907 009 18187.51 72.44 52690.88 88888.00 2007-01-09 03:16:48.407 009 18187.39 72.43 52690.84 88888.00 2007-01-09 03:16:48.907 009 18187.40 72.40 52690.89 88888.00 2007-01-09 03:16:49.407 009 18187.36 72.44 52690.92 88888.00 2007-01-09 03:16:49.907 009 18187.39 72.49 52690.80 88888.00 2007-01-09 03:16:50.407 009 18187.38 72.44 52690.67 88888.00 2007-01-09 03:16:50.907 009 18187.33 72.34 52690.65 88888.00 2007-01-09 03:16:51.407 009 18187.47 72.33 52690.60 88888.00 2007-01-09 03:16:51.907 009 18187.43 72.36 52690.77 88888.00 2007-01-09 03:16:52.407 009 18187.40 72.36 52690.82 88888.00 2007-01-09 03:16:52.907 009 18187.47 72.38 52690.74 88888.00 2007-01-09 03:16:53.407 009 18187.33 72.38 52690.70 88888.00 2007-01-09 03:16:53.907 009 18187.25 72.40 52690.58 88888.00 2007-01-09 03:16:54.407 009 18187.24 72.41 52690.59 88888.00 2007-01-09 03:16:54.907 009 18187.22 72.35 52690.58 88888.00 2007-01-09 03:16:55.407 009 18187.28 72.29 52690.64 88888.00 2007-01-09 03:16:55.907 009 18187.35 72.25 52690.61 88888.00 2007-01-09 03:16:56.407 009 18187.40 72.30 52690.49 88888.00 2007-01-09 03:16:56.907 009 18187.42 72.32 52690.51 88888.00 2007-01-09 03:16:57.407 009 18187.51 72.26 52690.64 88888.00 2007-01-09 03:16:57.907 009 18187.44 72.29 52690.77 88888.00 2007-01-09 03:16:58.407 009 18187.29 72.32 52690.75 88888.00 2007-01-09 03:16:58.907 009 18187.35 72.25 52690.66 88888.00 2007-01-09 03:16:59.407 009 18187.33 72.32 52690.61 88888.00 2007-01-09 03:16:59.907 009 18187.18 72.28 52690.58 88888.00 2007-01-09 03:17:00.407 009 18187.16 72.25 52690.60 88888.00 2007-01-09 03:17:00.907 009 18187.24 72.26 52690.68 88888.00 2007-01-09 03:17:01.407 009 18187.14 72.25 52690.69 88888.00 2007-01-09 03:17:01.907 009 18187.10 72.21 52690.74 88888.00 2007-01-09 03:17:02.407 009 18187.17 72.17 52690.64 88888.00 2007-01-09 03:17:02.907 009 18187.13 72.23 52690.76 88888.00 2007-01-09 03:17:03.407 009 18187.11 72.24 52690.87 88888.00 2007-01-09 03:17:03.907 009 18187.04 72.21 52690.75 88888.00 2007-01-09 03:17:04.407 009 18187.20 72.24 52690.71 88888.00 2007-01-09 03:17:04.907 009 18187.30 72.19 52690.68 88888.00 2007-01-09 03:17:05.407 009 18187.32 72.14 52690.66 88888.00 2007-01-09 03:17:05.907 009 18187.19 72.06 52690.70 88888.00 2007-01-09 03:17:06.407 009 18187.17 72.09 52690.68 88888.00 2007-01-09 03:17:06.907 009 18187.18 72.10 52690.74 88888.00 2007-01-09 03:17:07.407 009 18187.21 72.09 52690.68 88888.00 2007-01-09 03:17:07.907 009 18187.29 72.09 52690.60 88888.00 2007-01-09 03:17:08.407 009 18187.28 72.10 52690.57 88888.00 2007-01-09 03:17:08.907 009 18187.22 72.05 52690.68 88888.00 2007-01-09 03:17:09.407 009 18187.18 72.13 52690.75 88888.00 2007-01-09 03:17:09.907 009 18187.18 72.20 52690.82 88888.00 2007-01-09 03:17:10.407 009 18187.29 72.19 52690.70 88888.00 2007-01-09 03:17:10.907 009 18187.42 72.20 52690.77 88888.00 2007-01-09 03:17:11.407 009 18187.52 72.26 52690.80 88888.00 2007-01-09 03:17:11.907 009 18187.49 72.19 52690.81 88888.00 2007-01-09 03:17:12.407 009 18187.32 72.13 52690.84 88888.00 2007-01-09 03:17:12.907 009 18187.35 72.17 52690.82 88888.00 2007-01-09 03:17:13.407 009 18187.29 72.19 52690.84 88888.00 2007-01-09 03:17:13.907 009 18187.38 72.09 52690.91 88888.00 2007-01-09 03:17:14.407 009 18187.22 72.10 52690.89 88888.00 2007-01-09 03:17:14.907 009 18187.27 72.15 52690.80 88888.00 2007-01-09 03:17:15.407 009 18187.31 72.12 52690.77 88888.00 2007-01-09 03:17:15.907 009 18187.32 72.13 52690.94 88888.00 2007-01-09 03:17:16.407 009 18187.29 72.10 52690.96 88888.00 2007-01-09 03:17:16.907 009 18187.29 72.09 52690.83 88888.00 2007-01-09 03:17:17.407 009 18187.29 72.06 52690.67 88888.00 2007-01-09 03:17:17.907 009 18187.24 72.05 52690.60 88888.00 2007-01-09 03:17:18.407 009 18187.10 71.95 52690.76 88888.00 2007-01-09 03:17:18.907 009 18187.11 71.86 52690.74 88888.00 2007-01-09 03:17:19.407 009 18187.06 71.88 52690.69 88888.00 2007-01-09 03:17:19.907 009 18186.97 72.00 52690.67 88888.00 2007-01-09 03:17:20.407 009 18187.00 72.13 52690.61 88888.00 2007-01-09 03:17:20.907 009 18186.88 72.18 52690.59 88888.00 2007-01-09 03:17:21.407 009 18186.93 72.17 52690.56 88888.00 2007-01-09 03:17:21.907 009 18186.97 72.07 52690.63 88888.00 2007-01-09 03:17:22.407 009 18187.05 72.12 52690.66 88888.00 2007-01-09 03:17:22.907 009 18187.00 72.11 52690.68 88888.00 2007-01-09 03:17:23.407 009 18186.94 72.02 52690.70 88888.00 2007-01-09 03:17:23.907 009 18187.02 71.99 52690.67 88888.00 2007-01-09 03:17:24.407 009 18187.06 71.97 52690.54 88888.00 2007-01-09 03:17:24.907 009 18186.89 72.00 52690.55 88888.00 2007-01-09 03:17:25.407 009 18186.98 72.00 52690.54 88888.00 2007-01-09 03:17:25.907 009 18187.15 71.95 52690.59 88888.00 2007-01-09 03:17:26.407 009 18187.30 71.97 52690.60 88888.00 2007-01-09 03:17:26.907 009 18187.36 72.01 52690.58 88888.00 2007-01-09 03:17:27.407 009 18187.39 72.03 52690.47 88888.00 2007-01-09 03:17:27.907 009 18187.28 72.02 52690.35 88888.00 2007-01-09 03:17:28.407 009 18187.41 72.02 52690.26 88888.00 2007-01-09 03:17:28.907 009 18187.29 72.05 52690.20 88888.00 2007-01-09 03:17:29.407 009 18187.21 72.02 52690.29 88888.00 2007-01-09 03:17:29.907 009 18187.32 72.02 52690.46 88888.00 2007-01-09 03:17:30.407 009 18187.21 72.11 52690.58 88888.00 2007-01-09 03:17:30.907 009 18187.26 72.09 52690.63 88888.00 2007-01-09 03:17:31.407 009 18187.26 72.07 52690.61 88888.00 2007-01-09 03:17:31.907 009 18187.16 72.09 52690.56 88888.00 2007-01-09 03:17:32.407 009 18187.13 72.04 52690.47 88888.00 2007-01-09 03:17:32.907 009 18187.30 72.07 52690.47 88888.00 2007-01-09 03:17:33.407 009 18187.41 72.11 52690.55 88888.00 2007-01-09 03:17:33.907 009 18187.36 72.12 52690.61 88888.00 2007-01-09 03:17:34.407 009 18187.28 72.07 52690.64 88888.00 2007-01-09 03:17:34.907 009 18187.17 72.07 52690.77 88888.00 2007-01-09 03:17:35.407 009 18187.39 72.07 52690.84 88888.00 2007-01-09 03:17:35.907 009 18187.41 72.05 52691.00 88888.00 2007-01-09 03:17:36.407 009 18187.32 72.05 52690.90 88888.00 2007-01-09 03:17:36.907 009 18187.17 72.03 52690.68 88888.00 2007-01-09 03:17:37.407 009 18187.10 72.02 52690.66 88888.00 2007-01-09 03:17:37.907 009 18187.24 72.02 52690.60 88888.00 2007-01-09 03:17:38.407 009 18187.21 72.09 52690.59 88888.00 2007-01-09 03:17:38.907 009 18187.08 72.13 52690.60 88888.00 2007-01-09 03:17:39.407 009 18187.05 72.17 52690.49 88888.00 2007-01-09 03:17:39.907 009 18187.06 72.10 52690.43 88888.00 2007-01-09 03:17:40.407 009 18187.11 72.10 52690.45 88888.00 2007-01-09 03:17:40.907 009 18187.20 72.13 52690.45 88888.00 2007-01-09 03:17:41.407 009 18187.30 72.18 52690.43 88888.00 2007-01-09 03:17:41.907 009 18187.30 72.13 52690.54 88888.00 2007-01-09 03:17:42.407 009 18187.22 72.10 52690.53 88888.00 2007-01-09 03:17:42.907 009 18187.24 72.08 52690.55 88888.00 2007-01-09 03:17:43.407 009 18187.19 72.05 52690.60 88888.00 2007-01-09 03:17:43.907 009 18187.15 72.10 52690.61 88888.00 2007-01-09 03:17:44.407 009 18187.28 72.09 52690.60 88888.00 2007-01-09 03:17:44.907 009 18187.35 72.13 52690.64 88888.00 2007-01-09 03:17:45.407 009 18187.24 72.10 52690.53 88888.00 2007-01-09 03:17:45.907 009 18187.36 72.05 52690.51 88888.00 2007-01-09 03:17:46.407 009 18187.24 72.13 52690.64 88888.00 2007-01-09 03:17:46.907 009 18187.15 72.15 52690.52 88888.00 2007-01-09 03:17:47.407 009 18187.03 72.18 52690.35 88888.00 2007-01-09 03:17:47.907 009 18187.11 72.22 52690.26 88888.00 2007-01-09 03:17:48.407 009 18186.99 72.19 52690.30 88888.00 2007-01-09 03:17:48.907 009 18186.93 72.15 52690.29 88888.00 2007-01-09 03:17:49.407 009 18187.22 72.21 52690.42 88888.00 2007-01-09 03:17:49.907 009 18187.40 72.19 52690.40 88888.00 2007-01-09 03:17:50.407 009 18187.25 72.20 52690.52 88888.00 2007-01-09 03:17:50.907 009 18187.06 72.28 52690.52 88888.00 2007-01-09 03:17:51.407 009 18187.17 72.28 52690.52 88888.00 2007-01-09 03:17:51.907 009 18187.35 72.26 52690.54 88888.00 2007-01-09 03:17:52.407 009 18187.36 72.23 52690.53 88888.00 2007-01-09 03:17:52.907 009 18187.32 72.13 52690.51 88888.00 2007-01-09 03:17:53.407 009 18187.27 72.16 52690.61 88888.00 2007-01-09 03:17:53.907 009 18187.27 72.30 52690.68 88888.00 2007-01-09 03:17:54.407 009 18187.17 72.32 52690.68 88888.00 2007-01-09 03:17:54.907 009 18187.38 72.32 52690.56 88888.00 2007-01-09 03:17:55.407 009 18187.38 72.26 52690.45 88888.00 2007-01-09 03:17:55.907 009 18187.39 72.22 52690.33 88888.00 2007-01-09 03:17:56.407 009 18187.35 72.20 52690.53 88888.00 2007-01-09 03:17:56.907 009 18187.27 72.19 52690.61 88888.00 2007-01-09 03:17:57.407 009 18187.13 72.19 52690.65 88888.00 2007-01-09 03:17:57.907 009 18187.13 72.21 52690.54 88888.00 2007-01-09 03:17:58.407 009 18187.17 72.21 52690.53 88888.00 2007-01-09 03:17:58.907 009 18187.13 72.19 52690.55 88888.00 2007-01-09 03:17:59.407 009 18187.18 72.13 52690.64 88888.00 2007-01-09 03:17:59.907 009 18187.31 72.12 52690.58 88888.00 2007-01-09 03:18:00.407 009 18187.33 72.21 52690.51 88888.00 2007-01-09 03:18:00.907 009 18187.29 72.17 52690.47 88888.00 2007-01-09 03:18:01.407 009 18187.32 72.08 52690.43 88888.00 2007-01-09 03:18:01.907 009 18187.22 72.12 52690.47 88888.00 2007-01-09 03:18:02.407 009 18187.25 72.20 52690.51 88888.00 2007-01-09 03:18:02.907 009 18187.25 72.26 52690.55 88888.00 2007-01-09 03:18:03.407 009 18187.30 72.25 52690.52 88888.00 2007-01-09 03:18:03.907 009 18187.37 72.25 52690.41 88888.00 2007-01-09 03:18:04.407 009 18187.27 72.30 52690.40 88888.00 2007-01-09 03:18:04.907 009 18187.21 72.25 52690.51 88888.00 2007-01-09 03:18:05.407 009 18187.22 72.22 52690.56 88888.00 2007-01-09 03:18:05.907 009 18187.30 72.20 52690.48 88888.00 2007-01-09 03:18:06.407 009 18187.50 72.21 52690.44 88888.00 2007-01-09 03:18:06.907 009 18187.42 72.11 52690.37 88888.00 2007-01-09 03:18:07.407 009 18187.33 71.94 52690.48 88888.00 2007-01-09 03:18:07.907 009 18187.31 72.06 52690.52 88888.00 2007-01-09 03:18:08.407 009 18187.24 72.15 52690.48 88888.00 2007-01-09 03:18:08.907 009 18187.27 72.05 52690.45 88888.00 2007-01-09 03:18:09.407 009 18187.38 72.09 52690.43 88888.00 2007-01-09 03:18:09.907 009 18187.39 72.14 52690.33 88888.00 2007-01-09 03:18:10.407 009 18187.31 72.20 52690.36 88888.00 2007-01-09 03:18:10.907 009 18187.27 72.16 52690.38 88888.00 2007-01-09 03:18:11.407 009 18187.46 72.19 52690.49 88888.00 2007-01-09 03:18:11.907 009 18187.40 72.18 52690.47 88888.00 2007-01-09 03:18:12.407 009 18187.41 72.23 52690.43 88888.00 2007-01-09 03:18:12.907 009 18187.37 72.25 52690.38 88888.00 2007-01-09 03:18:13.407 009 18187.42 72.16 52690.34 88888.00 2007-01-09 03:18:13.907 009 18187.36 72.14 52690.48 88888.00 2007-01-09 03:18:14.407 009 18187.39 72.14 52690.40 88888.00 2007-01-09 03:18:14.907 009 18187.39 72.09 52690.30 88888.00 2007-01-09 03:18:15.407 009 18187.30 72.08 52690.37 88888.00 2007-01-09 03:18:15.907 009 18187.31 72.05 52690.51 88888.00 2007-01-09 03:18:16.407 009 18187.38 72.10 52690.57 88888.00 2007-01-09 03:18:16.907 009 18187.26 72.07 52690.59 88888.00 2007-01-09 03:18:17.407 009 18187.27 72.00 52690.49 88888.00 2007-01-09 03:18:17.907 009 18187.51 72.07 52690.43 88888.00 2007-01-09 03:18:18.407 009 18187.41 72.07 52690.47 88888.00 2007-01-09 03:18:18.907 009 18187.32 72.10 52690.42 88888.00 2007-01-09 03:18:19.407 009 18187.36 72.10 52690.55 88888.00 2007-01-09 03:18:19.907 009 18187.32 72.10 52690.51 88888.00 2007-01-09 03:18:20.407 009 18187.37 72.08 52690.43 88888.00 2007-01-09 03:18:20.907 009 18187.37 72.12 52690.59 88888.00 2007-01-09 03:18:21.407 009 18187.40 72.14 52690.65 88888.00 2007-01-09 03:18:21.907 009 18187.43 72.13 52690.60 88888.00 2007-01-09 03:18:22.407 009 18187.41 72.14 52690.64 88888.00 2007-01-09 03:18:22.907 009 18187.47 72.11 52690.55 88888.00 2007-01-09 03:18:23.407 009 18187.52 72.10 52690.41 88888.00 2007-01-09 03:18:23.907 009 18187.53 72.18 52690.33 88888.00 2007-01-09 03:18:24.407 009 18187.57 72.17 52690.31 88888.00 2007-01-09 03:18:24.907 009 18187.58 72.10 52690.26 88888.00 2007-01-09 03:18:25.407 009 18187.48 72.00 52690.32 88888.00 2007-01-09 03:18:25.907 009 18187.47 72.05 52690.32 88888.00 2007-01-09 03:18:26.407 009 18187.39 72.11 52690.31 88888.00 2007-01-09 03:18:26.907 009 18187.35 72.10 52690.33 88888.00 2007-01-09 03:18:27.407 009 18187.44 72.04 52690.37 88888.00 2007-01-09 03:18:27.907 009 18187.52 71.96 52690.51 88888.00 2007-01-09 03:18:28.407 009 18187.48 71.96 52690.49 88888.00 2007-01-09 03:18:28.907 009 18187.44 71.98 52690.43 88888.00 2007-01-09 03:18:29.407 009 18187.37 71.98 52690.44 88888.00 2007-01-09 03:18:29.907 009 18187.41 72.05 52690.45 88888.00 2007-01-09 03:18:30.407 009 18187.35 72.18 52690.45 88888.00 2007-01-09 03:18:30.907 009 18187.41 72.12 52690.42 88888.00 2007-01-09 03:18:31.407 009 18187.44 72.08 52690.38 88888.00 2007-01-09 03:18:31.907 009 18187.37 72.09 52690.45 88888.00 2007-01-09 03:18:32.407 009 18187.29 72.11 52690.40 88888.00 2007-01-09 03:18:32.907 009 18187.22 72.11 52690.28 88888.00 2007-01-09 03:18:33.407 009 18187.32 72.05 52690.19 88888.00 2007-01-09 03:18:33.907 009 18187.48 72.07 52690.31 88888.00 2007-01-09 03:18:34.407 009 18187.48 72.07 52690.36 88888.00 2007-01-09 03:18:34.907 009 18187.52 72.09 52690.34 88888.00 2007-01-09 03:18:35.407 009 18187.37 72.10 52690.25 88888.00 2007-01-09 03:18:35.907 009 18187.36 72.10 52690.32 88888.00 2007-01-09 03:18:36.407 009 18187.46 72.10 52690.34 88888.00 2007-01-09 03:18:36.907 009 18187.49 72.10 52690.23 88888.00 2007-01-09 03:18:37.407 009 18187.39 72.04 52690.21 88888.00 2007-01-09 03:18:37.907 009 18187.41 72.01 52690.33 88888.00 2007-01-09 03:18:38.407 009 18187.35 71.96 52690.37 88888.00 2007-01-09 03:18:38.907 009 18187.39 71.91 52690.48 88888.00 2007-01-09 03:18:39.407 009 18187.38 71.88 52690.37 88888.00 2007-01-09 03:18:39.907 009 18187.27 71.97 52690.34 88888.00 2007-01-09 03:18:40.407 009 18187.38 71.95 52690.30 88888.00 2007-01-09 03:18:40.907 009 18187.36 71.92 52690.24 88888.00 2007-01-09 03:18:41.407 009 18187.36 71.95 52690.32 88888.00 2007-01-09 03:18:41.907 009 18187.36 71.89 52690.35 88888.00 2007-01-09 03:18:42.407 009 18187.40 71.95 52690.30 88888.00 2007-01-09 03:18:42.907 009 18187.46 71.98 52690.34 88888.00 2007-01-09 03:18:43.407 009 18187.35 71.99 52690.36 88888.00 2007-01-09 03:18:43.907 009 18187.28 71.94 52690.32 88888.00 2007-01-09 03:18:44.407 009 18187.22 71.98 52690.43 88888.00 2007-01-09 03:18:44.907 009 18187.19 72.02 52690.46 88888.00 2007-01-09 03:18:45.407 009 18187.31 72.03 52690.59 88888.00 2007-01-09 03:18:45.907 009 18187.49 71.99 52690.55 88888.00 2007-01-09 03:18:46.407 009 18187.51 72.04 52690.48 88888.00 2007-01-09 03:18:46.907 009 18187.44 72.03 52690.54 88888.00 2007-01-09 03:18:47.407 009 18187.39 72.03 52690.55 88888.00 2007-01-09 03:18:47.907 009 18187.37 72.06 52690.47 88888.00 2007-01-09 03:18:48.407 009 18187.29 72.05 52690.45 88888.00 2007-01-09 03:18:48.907 009 18187.11 71.95 52690.52 88888.00 2007-01-09 03:18:49.407 009 18187.08 71.90 52690.60 88888.00 2007-01-09 03:18:49.907 009 18187.04 71.95 52690.55 88888.00 2007-01-09 03:18:50.407 009 18187.09 71.94 52690.47 88888.00 2007-01-09 03:18:50.907 009 18187.13 71.97 52690.47 88888.00 2007-01-09 03:18:51.407 009 18187.27 71.98 52690.52 88888.00 2007-01-09 03:18:51.907 009 18187.17 71.95 52690.52 88888.00 2007-01-09 03:18:52.407 009 18187.20 72.01 52690.41 88888.00 2007-01-09 03:18:52.907 009 18187.19 72.08 52690.32 88888.00 2007-01-09 03:18:53.407 009 18187.10 72.09 52690.32 88888.00 2007-01-09 03:18:53.907 009 18186.99 71.99 52690.40 88888.00 2007-01-09 03:18:54.407 009 18186.93 72.09 52690.38 88888.00 2007-01-09 03:18:54.907 009 18187.09 72.09 52690.33 88888.00 2007-01-09 03:18:55.407 009 18187.16 72.04 52690.38 88888.00 2007-01-09 03:18:55.907 009 18187.09 72.01 52690.30 88888.00 2007-01-09 03:18:56.407 009 18187.14 72.03 52690.30 88888.00 2007-01-09 03:18:56.907 009 18187.10 71.98 52690.31 88888.00 2007-01-09 03:18:57.407 009 18187.19 71.98 52690.33 88888.00 2007-01-09 03:18:57.907 009 18187.47 72.02 52690.34 88888.00 2007-01-09 03:18:58.407 009 18187.50 72.06 52690.10 88888.00 2007-01-09 03:18:58.907 009 18187.33 72.00 52690.06 88888.00 2007-01-09 03:18:59.407 009 18187.06 71.96 52689.88 88888.00 2007-01-09 03:18:59.907 009 18187.18 72.01 52689.96 88888.00 2007-01-09 03:19:00.407 009 18187.26 72.09 52689.98 88888.00 2007-01-09 03:19:00.907 009 18187.28 72.03 52690.08 88888.00 2007-01-09 03:19:01.407 009 18187.26 71.92 52690.10 88888.00 2007-01-09 03:19:01.907 009 18187.22 71.99 52690.11 88888.00 2007-01-09 03:19:02.407 009 18187.21 71.99 52690.08 88888.00 2007-01-09 03:19:02.907 009 18187.17 71.96 52690.16 88888.00 2007-01-09 03:19:03.407 009 18187.31 71.98 52690.35 88888.00 2007-01-09 03:19:03.907 009 18187.30 71.96 52690.47 88888.00 2007-01-09 03:19:04.407 009 18187.39 71.88 52690.46 88888.00 2007-01-09 03:19:04.907 009 18187.48 71.84 52690.40 88888.00 2007-01-09 03:19:05.407 009 18187.46 71.83 52690.34 88888.00 2007-01-09 03:19:05.907 009 18187.46 71.90 52690.33 88888.00 2007-01-09 03:19:06.407 009 18187.47 71.92 52690.43 88888.00 2007-01-09 03:19:06.907 009 18187.39 71.96 52690.46 88888.00 2007-01-09 03:19:07.407 009 18187.22 71.99 52690.43 88888.00 2007-01-09 03:19:07.907 009 18187.14 71.97 52690.37 88888.00 2007-01-09 03:19:08.407 009 18187.21 72.00 52690.36 88888.00 2007-01-09 03:19:08.907 009 18187.33 72.02 52690.35 88888.00 2007-01-09 03:19:09.407 009 18187.26 72.02 52690.28 88888.00 2007-01-09 03:19:09.907 009 18187.18 72.03 52690.37 88888.00 2007-01-09 03:19:10.407 009 18187.35 72.08 52690.44 88888.00 2007-01-09 03:19:10.907 009 18187.33 72.12 52690.52 88888.00 2007-01-09 03:19:11.407 009 18187.36 72.09 52690.52 88888.00 2007-01-09 03:19:11.907 009 18187.27 72.09 52690.48 88888.00 2007-01-09 03:19:12.407 009 18187.15 72.08 52690.41 88888.00 2007-01-09 03:19:12.907 009 18187.27 72.08 52690.35 88888.00 2007-01-09 03:19:13.407 009 18187.29 72.17 52690.34 88888.00 2007-01-09 03:19:13.907 009 18187.24 72.08 52690.32 88888.00 2007-01-09 03:19:14.407 009 18187.35 72.11 52690.26 88888.00 2007-01-09 03:19:14.907 009 18187.41 72.12 52690.28 88888.00 2007-01-09 03:19:15.407 009 18187.33 72.12 52690.33 88888.00 2007-01-09 03:19:15.907 009 18187.17 72.14 52690.38 88888.00 2007-01-09 03:19:16.407 009 18187.18 72.11 52690.53 88888.00 2007-01-09 03:19:16.907 009 18187.15 72.09 52690.52 88888.00 2007-01-09 03:19:17.407 009 18187.11 72.09 52690.43 88888.00 2007-01-09 03:19:17.907 009 18187.13 72.08 52690.47 88888.00 2007-01-09 03:19:18.407 009 18187.21 72.04 52690.59 88888.00 2007-01-09 03:19:18.907 009 18187.26 72.02 52690.59 88888.00 2007-01-09 03:19:19.407 009 18187.24 72.04 52690.61 88888.00 2007-01-09 03:19:19.907 009 18187.15 72.10 52690.65 88888.00 2007-01-09 03:19:20.407 009 18187.16 72.10 52690.60 88888.00 2007-01-09 03:19:20.907 009 18187.17 72.13 52690.49 88888.00 2007-01-09 03:19:21.407 009 18187.19 72.08 52690.46 88888.00 2007-01-09 03:19:21.907 009 18187.22 72.06 52690.69 88888.00 2007-01-09 03:19:22.407 009 18187.28 72.11 52690.82 88888.00 2007-01-09 03:19:22.907 009 18187.35 72.09 52690.76 88888.00 2007-01-09 03:19:23.407 009 18187.25 72.12 52690.53 88888.00 2007-01-09 03:19:23.907 009 18187.28 72.13 52690.55 88888.00 2007-01-09 03:19:24.407 009 18187.22 72.02 52690.59 88888.00 2007-01-09 03:19:24.907 009 18187.16 71.95 52690.45 88888.00 2007-01-09 03:19:25.407 009 18187.02 71.99 52690.36 88888.00 2007-01-09 03:19:25.907 009 18187.04 71.96 52690.37 88888.00 2007-01-09 03:19:26.407 009 18186.98 71.91 52690.31 88888.00 2007-01-09 03:19:26.907 009 18187.08 71.95 52690.36 88888.00 2007-01-09 03:19:27.407 009 18187.33 71.99 52690.43 88888.00 2007-01-09 03:19:27.907 009 18187.25 72.05 52690.34 88888.00 2007-01-09 03:19:28.407 009 18187.18 72.06 52690.43 88888.00 2007-01-09 03:19:28.907 009 18187.19 71.98 52690.51 88888.00 2007-01-09 03:19:29.407 009 18187.17 71.97 52690.49 88888.00 2007-01-09 03:19:29.907 009 18187.18 72.02 52690.30 88888.00 2007-01-09 03:19:30.407 009 18187.17 72.03 52690.25 88888.00 2007-01-09 03:19:30.907 009 18187.13 71.97 52690.23 88888.00 2007-01-09 03:19:31.407 009 18187.18 71.94 52690.25 88888.00 2007-01-09 03:19:31.907 009 18187.24 71.89 52690.30 88888.00 2007-01-09 03:19:32.407 009 18187.18 71.94 52690.38 88888.00 2007-01-09 03:19:32.907 009 18187.09 72.02 52690.40 88888.00 2007-01-09 03:19:33.407 009 18187.08 72.00 52690.34 88888.00 2007-01-09 03:19:33.907 009 18187.09 71.98 52690.38 88888.00 2007-01-09 03:19:34.407 009 18187.03 71.94 52690.44 88888.00 2007-01-09 03:19:34.907 009 18187.05 71.89 52690.36 88888.00 2007-01-09 03:19:35.407 009 18186.92 71.89 52690.35 88888.00 2007-01-09 03:19:35.907 009 18186.93 71.88 52690.24 88888.00 2007-01-09 03:19:36.407 009 18186.94 71.88 52690.23 88888.00 2007-01-09 03:19:36.907 009 18187.06 71.81 52690.28 88888.00 2007-01-09 03:19:37.407 009 18187.11 71.79 52690.43 88888.00 2007-01-09 03:19:37.907 009 18187.08 71.80 52690.60 88888.00 2007-01-09 03:19:38.407 009 18187.16 71.84 52690.67 88888.00 2007-01-09 03:19:38.907 009 18187.18 71.85 52690.58 88888.00 2007-01-09 03:19:39.407 009 18187.11 71.89 52690.45 88888.00 2007-01-09 03:19:39.907 009 18187.08 71.86 52690.51 88888.00 2007-01-09 03:19:40.407 009 18187.15 71.87 52690.59 88888.00 2007-01-09 03:19:40.907 009 18187.21 71.95 52690.45 88888.00 2007-01-09 03:19:41.407 009 18187.21 71.90 52690.43 88888.00 2007-01-09 03:19:41.907 009 18187.16 71.83 52690.44 88888.00 2007-01-09 03:19:42.407 009 18187.17 71.76 52690.33 88888.00 2007-01-09 03:19:42.907 009 18187.09 71.71 52690.35 88888.00 2007-01-09 03:19:43.407 009 18187.10 71.69 52690.36 88888.00 2007-01-09 03:19:43.907 009 18187.14 71.76 52690.28 88888.00 2007-01-09 03:19:44.407 009 18187.04 71.75 52690.21 88888.00 2007-01-09 03:19:44.907 009 18187.17 71.75 52690.34 88888.00 2007-01-09 03:19:45.407 009 18187.33 71.82 52690.36 88888.00 2007-01-09 03:19:45.907 009 18187.29 71.87 52690.43 88888.00 2007-01-09 03:19:46.407 009 18187.17 71.85 52690.38 88888.00 2007-01-09 03:19:46.907 009 18187.17 71.74 52690.33 88888.00 2007-01-09 03:19:47.407 009 18187.25 71.77 52690.34 88888.00 2007-01-09 03:19:47.907 009 18187.26 71.87 52690.26 88888.00 2007-01-09 03:19:48.407 009 18187.27 71.88 52690.24 88888.00 2007-01-09 03:19:48.907 009 18187.17 71.86 52690.46 88888.00 2007-01-09 03:19:49.407 009 18187.29 71.82 52690.47 88888.00 2007-01-09 03:19:49.907 009 18187.20 71.83 52690.45 88888.00 2007-01-09 03:19:50.407 009 18187.26 71.88 52690.41 88888.00 2007-01-09 03:19:50.907 009 18187.27 71.95 52690.51 88888.00 2007-01-09 03:19:51.407 009 18187.18 71.94 52690.52 88888.00 2007-01-09 03:19:51.907 009 18187.22 71.88 52690.53 88888.00 2007-01-09 03:19:52.407 009 18187.27 71.89 52690.46 88888.00 2007-01-09 03:19:52.907 009 18187.18 71.90 52690.44 88888.00 2007-01-09 03:19:53.407 009 18187.09 71.96 52690.45 88888.00 2007-01-09 03:19:53.907 009 18187.15 71.98 52690.42 88888.00 2007-01-09 03:19:54.407 009 18187.19 71.98 52690.37 88888.00 2007-01-09 03:19:54.907 009 18187.28 71.92 52690.31 88888.00 2007-01-09 03:19:55.407 009 18187.26 71.82 52690.21 88888.00 2007-01-09 03:19:55.907 009 18187.21 71.80 52690.16 88888.00 2007-01-09 03:19:56.407 009 18187.20 71.77 52690.14 88888.00 2007-01-09 03:19:56.907 009 18187.19 71.75 52690.28 88888.00 2007-01-09 03:19:57.407 009 18187.24 71.84 52690.26 88888.00 2007-01-09 03:19:57.907 009 18187.21 71.91 52690.18 88888.00 2007-01-09 03:19:58.407 009 18187.27 71.87 52690.22 88888.00 2007-01-09 03:19:58.907 009 18187.20 71.92 52690.31 88888.00 2007-01-09 03:19:59.407 009 18187.21 71.94 52690.32 88888.00 2007-01-09 03:19:59.907 009 18187.18 71.96 52690.35 88888.00 2007-01-09 03:20:00.407 009 18187.17 71.97 52690.38 88888.00 2007-01-09 03:20:00.907 009 18187.19 71.90 52690.28 88888.00 2007-01-09 03:20:01.407 009 18187.18 71.91 52690.21 88888.00 2007-01-09 03:20:01.907 009 18187.24 71.98 52690.20 88888.00 2007-01-09 03:20:02.407 009 18187.27 71.96 52690.17 88888.00 2007-01-09 03:20:02.907 009 18187.16 71.97 52690.18 88888.00 2007-01-09 03:20:03.407 009 18187.15 72.03 52690.31 88888.00 2007-01-09 03:20:03.907 009 18187.25 72.10 52690.38 88888.00 2007-01-09 03:20:04.407 009 18187.27 72.04 52690.46 88888.00 2007-01-09 03:20:04.907 009 18187.18 71.98 52690.42 88888.00 2007-01-09 03:20:05.407 009 18187.25 71.86 52690.33 88888.00 2007-01-09 03:20:05.907 009 18187.25 71.82 52690.29 88888.00 2007-01-09 03:20:06.407 009 18187.29 71.82 52690.16 88888.00 2007-01-09 03:20:06.907 009 18187.30 71.82 52690.20 88888.00 2007-01-09 03:20:07.407 009 18187.29 71.89 52690.28 88888.00 2007-01-09 03:20:07.907 009 18187.40 71.99 52690.25 88888.00 2007-01-09 03:20:08.407 009 18187.40 71.98 52690.28 88888.00 2007-01-09 03:20:08.907 009 18187.37 71.86 52690.45 88888.00 2007-01-09 03:20:09.407 009 18187.33 71.83 52690.46 88888.00 2007-01-09 03:20:09.907 009 18187.24 71.81 52690.41 88888.00 2007-01-09 03:20:10.407 009 18187.22 71.83 52690.33 88888.00 2007-01-09 03:20:10.907 009 18187.25 71.86 52690.35 88888.00 2007-01-09 03:20:11.407 009 18187.30 71.86 52690.26 88888.00 2007-01-09 03:20:11.907 009 18187.24 71.86 52690.26 88888.00 2007-01-09 03:20:12.407 009 18187.28 71.87 52690.28 88888.00 2007-01-09 03:20:12.907 009 18187.21 71.94 52690.40 88888.00 2007-01-09 03:20:13.407 009 18187.19 71.94 52690.42 88888.00 2007-01-09 03:20:13.907 009 18187.33 71.95 52690.47 88888.00 2007-01-09 03:20:14.407 009 18187.32 72.00 52690.49 88888.00 2007-01-09 03:20:14.907 009 18187.30 71.95 52690.53 88888.00 2007-01-09 03:20:15.407 009 18187.32 71.86 52690.53 88888.00 2007-01-09 03:20:15.907 009 18187.37 71.94 52690.42 88888.00 2007-01-09 03:20:16.407 009 18187.42 71.95 52690.31 88888.00 2007-01-09 03:20:16.907 009 18187.28 71.92 52690.26 88888.00 2007-01-09 03:20:17.407 009 18187.28 71.82 52690.36 88888.00 2007-01-09 03:20:17.907 009 18187.28 71.84 52690.35 88888.00 2007-01-09 03:20:18.407 009 18187.27 71.84 52690.38 88888.00 2007-01-09 03:20:18.907 009 18187.35 71.76 52690.42 88888.00 2007-01-09 03:20:19.407 009 18187.33 71.73 52690.38 88888.00 2007-01-09 03:20:19.907 009 18187.26 71.81 52690.37 88888.00 2007-01-09 03:20:20.407 009 18187.29 71.81 52690.42 88888.00 2007-01-09 03:20:20.907 009 18187.36 71.82 52690.37 88888.00 2007-01-09 03:20:21.407 009 18187.36 71.85 52690.43 88888.00 2007-01-09 03:20:21.907 009 18187.40 71.80 52690.57 88888.00 2007-01-09 03:20:22.407 009 18187.44 71.72 52690.40 88888.00 2007-01-09 03:20:22.907 009 18187.30 71.82 52690.28 88888.00 2007-01-09 03:20:23.407 009 18187.21 71.85 52690.28 88888.00 2007-01-09 03:20:23.907 009 18187.16 71.91 52690.30 88888.00 2007-01-09 03:20:24.407 009 18187.21 71.91 52690.38 88888.00 2007-01-09 03:20:24.907 009 18187.22 71.82 52690.37 88888.00 2007-01-09 03:20:25.407 009 18187.24 71.87 52690.30 88888.00 2007-01-09 03:20:25.907 009 18187.21 71.87 52690.25 88888.00 2007-01-09 03:20:26.407 009 18187.15 71.90 52690.16 88888.00 2007-01-09 03:20:26.907 009 18187.18 71.89 52690.23 88888.00 2007-01-09 03:20:27.407 009 18187.21 71.91 52690.25 88888.00 2007-01-09 03:20:27.907 009 18187.11 71.89 52690.14 88888.00 2007-01-09 03:20:28.407 009 18187.15 71.79 52690.09 88888.00 2007-01-09 03:20:28.907 009 18187.26 71.77 52690.16 88888.00 2007-01-09 03:20:29.407 009 18187.35 71.77 52690.28 88888.00 2007-01-09 03:20:29.907 009 18187.40 71.80 52690.30 88888.00 2007-01-09 03:20:30.407 009 18187.30 71.85 52690.29 88888.00 2007-01-09 03:20:30.907 009 18187.41 71.87 52690.34 88888.00 2007-01-09 03:20:31.407 009 18187.38 71.86 52690.37 88888.00 2007-01-09 03:20:31.907 009 18187.32 71.87 52690.34 88888.00 2007-01-09 03:20:32.407 009 18187.27 71.88 52690.46 88888.00 2007-01-09 03:20:32.907 009 18187.22 71.97 52690.53 88888.00 2007-01-09 03:20:33.407 009 18187.11 71.88 52690.51 88888.00 2007-01-09 03:20:33.907 009 18186.91 71.84 52690.55 88888.00 2007-01-09 03:20:34.407 009 18186.89 71.87 52690.55 88888.00 2007-01-09 03:20:34.907 009 18187.05 71.79 52690.54 88888.00 2007-01-09 03:20:35.407 009 18187.10 71.77 52690.52 88888.00 2007-01-09 03:20:35.907 009 18187.13 71.81 52690.57 88888.00 2007-01-09 03:20:36.407 009 18187.06 71.77 52690.52 88888.00 2007-01-09 03:20:36.907 009 18187.03 71.83 52690.41 88888.00 2007-01-09 03:20:37.407 009 18187.07 71.86 52690.40 88888.00 2007-01-09 03:20:37.907 009 18187.13 71.86 52690.25 88888.00 2007-01-09 03:20:38.407 009 18187.26 71.97 52690.32 88888.00 2007-01-09 03:20:38.907 009 18187.19 71.94 52690.34 88888.00 2007-01-09 03:20:39.407 009 18187.08 71.89 52690.51 88888.00 2007-01-09 03:20:39.907 009 18187.10 71.87 52690.59 88888.00 2007-01-09 03:20:40.407 009 18187.20 71.81 52690.56 88888.00 2007-01-09 03:20:40.907 009 18187.35 71.83 52690.55 88888.00 2007-01-09 03:20:41.407 009 18187.24 71.80 52690.54 88888.00 2007-01-09 03:20:41.907 009 18187.16 71.84 52690.60 88888.00 2007-01-09 03:20:42.407 009 18187.13 71.86 52690.54 88888.00 2007-01-09 03:20:42.907 009 18187.28 71.84 52690.55 88888.00 2007-01-09 03:20:43.407 009 18187.27 71.81 52690.57 88888.00 2007-01-09 03:20:43.907 009 18187.09 71.77 52690.58 88888.00 2007-01-09 03:20:44.407 009 18187.09 71.76 52690.57 88888.00 2007-01-09 03:20:44.907 009 18187.05 71.68 52690.42 88888.00 2007-01-09 03:20:45.407 009 18186.99 71.66 52690.37 88888.00 2007-01-09 03:20:45.907 009 18187.04 71.62 52690.45 88888.00 2007-01-09 03:20:46.407 009 18187.13 71.69 52690.47 88888.00 2007-01-09 03:20:46.907 009 18187.13 71.79 52690.46 88888.00 2007-01-09 03:20:47.407 009 18187.17 71.76 52690.42 88888.00 2007-01-09 03:20:47.907 009 18187.15 71.74 52690.44 88888.00 2007-01-09 03:20:48.407 009 18187.13 71.71 52690.47 88888.00 2007-01-09 03:20:48.907 009 18187.00 71.79 52690.28 88888.00 2007-01-09 03:20:49.407 009 18187.00 71.86 52690.28 88888.00 2007-01-09 03:20:49.907 009 18186.95 71.83 52690.43 88888.00 2007-01-09 03:20:50.407 009 18186.96 71.86 52690.51 88888.00 2007-01-09 03:20:50.907 009 18187.03 71.90 52690.52 88888.00 2007-01-09 03:20:51.407 009 18187.03 71.86 52690.46 88888.00 2007-01-09 03:20:51.907 009 18186.99 71.87 52690.47 88888.00 2007-01-09 03:20:52.407 009 18187.10 71.90 52690.51 88888.00 2007-01-09 03:20:52.907 009 18187.09 71.87 52690.47 88888.00 2007-01-09 03:20:53.407 009 18187.16 71.83 52690.42 88888.00 2007-01-09 03:20:53.907 009 18187.17 71.87 52690.47 88888.00 2007-01-09 03:20:54.407 009 18187.06 71.89 52690.49 88888.00 2007-01-09 03:20:54.907 009 18187.02 71.95 52690.48 88888.00 2007-01-09 03:20:55.407 009 18187.02 71.97 52690.40 88888.00 2007-01-09 03:20:55.907 009 18186.99 71.98 52690.38 88888.00 2007-01-09 03:20:56.407 009 18187.00 71.95 52690.46 88888.00 2007-01-09 03:20:56.907 009 18187.13 71.91 52690.49 88888.00 2007-01-09 03:20:57.407 009 18187.10 71.92 52690.52 88888.00 2007-01-09 03:20:57.907 009 18187.05 72.02 52690.55 88888.00 2007-01-09 03:20:58.407 009 18187.05 72.00 52690.51 88888.00 2007-01-09 03:20:58.907 009 18187.15 72.02 52690.38 88888.00 2007-01-09 03:20:59.407 009 18187.19 71.97 52690.36 88888.00 2007-01-09 03:20:59.907 009 18187.04 71.82 52690.40 88888.00 2007-01-09 03:21:00.407 009 18186.99 71.78 52690.35 88888.00 2007-01-09 03:21:00.907 009 18187.03 71.79 52690.37 88888.00 2007-01-09 03:21:01.407 009 18187.18 71.87 52690.32 88888.00 2007-01-09 03:21:01.907 009 18187.14 71.88 52690.44 88888.00 2007-01-09 03:21:02.407 009 18187.08 71.88 52690.48 88888.00 2007-01-09 03:21:02.907 009 18186.99 71.89 52690.40 88888.00 2007-01-09 03:21:03.407 009 18186.96 71.92 52690.31 88888.00 2007-01-09 03:21:03.907 009 18187.00 71.97 52690.19 88888.00 2007-01-09 03:21:04.407 009 18187.05 72.00 52690.25 88888.00 2007-01-09 03:21:04.907 009 18186.99 71.95 52690.33 88888.00 2007-01-09 03:21:05.407 009 18186.91 71.84 52690.40 88888.00 2007-01-09 03:21:05.907 009 18187.00 71.83 52690.36 88888.00 2007-01-09 03:21:06.407 009 18187.11 71.87 52690.40 88888.00 2007-01-09 03:21:06.907 009 18187.29 71.91 52690.36 88888.00 2007-01-09 03:21:07.407 009 18187.14 71.95 52690.19 88888.00 2007-01-09 03:21:07.907 009 18187.14 71.96 52690.12 88888.00 2007-01-09 03:21:08.407 009 18187.02 71.92 52690.17 88888.00 2007-01-09 03:21:08.907 009 18186.98 71.94 52690.20 88888.00 2007-01-09 03:21:09.407 009 18187.07 71.94 52690.24 88888.00 2007-01-09 03:21:09.907 009 18187.06 71.91 52690.16 88888.00 2007-01-09 03:21:10.407 009 18186.89 71.89 52690.19 88888.00 2007-01-09 03:21:10.907 009 18186.88 71.96 52690.24 88888.00 2007-01-09 03:21:11.407 009 18186.99 71.95 52690.21 88888.00 2007-01-09 03:21:11.907 009 18187.07 71.97 52690.13 88888.00 2007-01-09 03:21:12.407 009 18187.16 71.98 52690.11 88888.00 2007-01-09 03:21:12.907 009 18187.07 71.95 52690.19 88888.00 2007-01-09 03:21:13.407 009 18187.11 71.87 52690.20 88888.00 2007-01-09 03:21:13.907 009 18186.99 71.80 52690.28 88888.00 2007-01-09 03:21:14.407 009 18186.95 71.85 52690.24 88888.00 2007-01-09 03:21:14.907 009 18186.87 71.87 52690.05 88888.00 2007-01-09 03:21:15.407 009 18186.87 71.81 52690.05 88888.00 2007-01-09 03:21:15.907 009 18186.98 71.79 52690.25 88888.00 2007-01-09 03:21:16.407 009 18187.00 71.87 52690.22 88888.00 2007-01-09 03:21:16.907 009 18187.07 71.91 52690.07 88888.00 2007-01-09 03:21:17.407 009 18186.97 71.85 52690.16 88888.00 2007-01-09 03:21:17.907 009 18186.95 71.79 52690.23 88888.00 2007-01-09 03:21:18.407 009 18187.06 71.81 52690.17 88888.00 2007-01-09 03:21:18.907 009 18187.03 71.88 52690.13 88888.00 2007-01-09 03:21:19.407 009 18187.03 71.90 52690.21 88888.00 2007-01-09 03:21:19.907 009 18187.15 71.94 52690.30 88888.00 2007-01-09 03:21:20.407 009 18187.08 71.97 52690.31 88888.00 2007-01-09 03:21:20.907 009 18187.02 71.97 52690.26 88888.00 2007-01-09 03:21:21.407 009 18187.02 71.90 52690.13 88888.00 2007-01-09 03:21:21.907 009 18187.10 71.95 52690.08 88888.00 2007-01-09 03:21:22.407 009 18187.21 72.01 52690.09 88888.00 2007-01-09 03:21:22.907 009 18187.19 72.00 52690.18 88888.00 2007-01-09 03:21:23.407 009 18187.24 71.95 52690.20 88888.00 2007-01-09 03:21:23.907 009 18187.21 72.00 52690.24 88888.00 2007-01-09 03:21:24.407 009 18187.28 72.00 52690.24 88888.00 2007-01-09 03:21:24.907 009 18187.26 71.98 52690.29 88888.00 2007-01-09 03:21:25.407 009 18187.20 71.91 52690.14 88888.00 2007-01-09 03:21:25.907 009 18187.22 71.87 52690.11 88888.00 2007-01-09 03:21:26.407 009 18187.28 71.97 52690.17 88888.00 2007-01-09 03:21:26.907 009 18187.26 71.98 52690.16 88888.00 2007-01-09 03:21:27.407 009 18187.10 71.97 52690.02 88888.00 2007-01-09 03:21:27.907 009 18187.06 71.99 52689.98 88888.00 2007-01-09 03:21:28.407 009 18187.11 72.01 52690.06 88888.00 2007-01-09 03:21:28.907 009 18187.06 72.04 52690.09 88888.00 2007-01-09 03:21:29.407 009 18186.93 72.10 52690.18 88888.00 2007-01-09 03:21:29.907 009 18186.94 72.07 52690.19 88888.00 2007-01-09 03:21:30.407 009 18187.10 72.00 52690.26 88888.00 2007-01-09 03:21:30.907 009 18187.21 72.04 52690.23 88888.00 2007-01-09 03:21:31.407 009 18187.08 72.11 52690.21 88888.00 2007-01-09 03:21:31.907 009 18187.05 72.10 52690.24 88888.00 2007-01-09 03:21:32.407 009 18187.10 72.04 52690.18 88888.00 2007-01-09 03:21:32.907 009 18187.18 71.92 52690.23 88888.00 2007-01-09 03:21:33.407 009 18187.24 71.92 52690.36 88888.00 2007-01-09 03:21:33.907 009 18187.10 71.95 52690.36 88888.00 2007-01-09 03:21:34.407 009 18187.06 71.94 52690.26 88888.00 2007-01-09 03:21:34.907 009 18186.98 72.01 52690.25 88888.00 2007-01-09 03:21:35.407 009 18186.99 72.03 52690.19 88888.00 2007-01-09 03:21:35.907 009 18186.88 72.03 52690.07 88888.00 2007-01-09 03:21:36.407 009 18186.98 72.10 52689.88 88888.00 2007-01-09 03:21:36.907 009 18187.00 72.13 52689.91 88888.00 2007-01-09 03:21:37.407 009 18186.87 72.07 52689.91 88888.00 2007-01-09 03:21:37.907 009 18186.87 72.03 52690.06 88888.00 2007-01-09 03:21:38.407 009 18186.84 72.05 52690.13 88888.00 2007-01-09 03:21:38.907 009 18186.98 72.10 52690.00 88888.00 2007-01-09 03:21:39.407 009 18186.92 72.08 52689.88 88888.00 2007-01-09 03:21:39.907 009 18186.84 72.08 52689.87 88888.00 2007-01-09 03:21:40.407 009 18186.84 72.15 52689.87 88888.00 2007-01-09 03:21:40.907 009 18186.86 72.10 52689.91 88888.00 2007-01-09 03:21:41.407 009 18186.89 72.08 52690.00 88888.00 2007-01-09 03:21:41.907 009 18186.72 72.08 52689.95 88888.00 2007-01-09 03:21:42.407 009 18186.95 72.16 52689.96 88888.00 2007-01-09 03:21:42.907 009 18187.07 72.21 52689.99 88888.00 2007-01-09 03:21:43.407 009 18186.98 72.18 52690.03 88888.00 2007-01-09 03:21:43.907 009 18187.03 72.22 52690.06 88888.00 2007-01-09 03:21:44.407 009 18187.07 72.24 52690.07 88888.00 2007-01-09 03:21:44.907 009 18187.15 72.21 52690.03 88888.00 2007-01-09 03:21:45.407 009 18187.14 72.17 52690.03 88888.00 2007-01-09 03:21:45.907 009 18187.04 72.23 52690.08 88888.00 2007-01-09 03:21:46.407 009 18186.92 72.24 52689.99 88888.00 2007-01-09 03:21:46.907 009 18186.93 72.25 52689.89 88888.00 2007-01-09 03:21:47.407 009 18187.00 72.22 52689.89 88888.00 2007-01-09 03:21:47.907 009 18186.97 72.24 52689.85 88888.00 2007-01-09 03:21:48.407 009 18187.06 72.24 52689.88 88888.00 2007-01-09 03:21:48.907 009 18186.96 72.22 52689.89 88888.00 2007-01-09 03:21:49.407 009 18186.98 72.19 52689.85 88888.00 2007-01-09 03:21:49.907 009 18187.06 72.20 52689.87 88888.00 2007-01-09 03:21:50.407 009 18187.09 72.18 52689.88 88888.00 2007-01-09 03:21:50.907 009 18187.13 72.23 52689.94 88888.00 2007-01-09 03:21:51.407 009 18187.19 72.31 52689.84 88888.00 2007-01-09 03:21:51.907 009 18187.14 72.32 52689.68 88888.00 2007-01-09 03:21:52.407 009 18187.10 72.22 52689.67 88888.00 2007-01-09 03:21:52.907 009 18187.00 72.26 52689.66 88888.00 2007-01-09 03:21:53.407 009 18187.08 72.18 52689.80 88888.00 2007-01-09 03:21:53.907 009 18186.99 72.16 52689.96 88888.00 2007-01-09 03:21:54.407 009 18186.95 72.16 52690.03 88888.00 2007-01-09 03:21:54.907 009 18186.91 72.10 52689.99 88888.00 2007-01-09 03:21:55.407 009 18186.96 72.09 52690.10 88888.00 2007-01-09 03:21:55.907 009 18187.11 72.08 52689.95 88888.00 2007-01-09 03:21:56.407 009 18186.96 72.03 52689.97 88888.00 2007-01-09 03:21:56.907 009 18186.96 72.09 52690.01 88888.00 2007-01-09 03:21:57.407 009 18186.98 72.17 52690.06 88888.00 2007-01-09 03:21:57.907 009 18186.81 72.11 52690.03 88888.00 2007-01-09 03:21:58.407 009 18186.81 72.14 52689.88 88888.00 2007-01-09 03:21:58.907 009 18186.83 72.18 52689.76 88888.00 2007-01-09 03:21:59.407 009 18186.83 72.15 52689.87 88888.00 2007-01-09 03:21:59.907 009 18186.86 72.06 52690.03 88888.00 2007-01-09 03:22:00.407 009 18186.83 72.08 52690.01 88888.00 2007-01-09 03:22:00.907 009 18186.83 72.11 52690.03 88888.00 2007-01-09 03:22:01.407 009 18186.96 72.10 52690.18 88888.00 2007-01-09 03:22:01.907 009 18186.87 72.06 52690.05 88888.00 2007-01-09 03:22:02.407 009 18186.83 72.01 52689.84 88888.00 2007-01-09 03:22:02.907 009 18186.86 71.99 52689.76 88888.00 2007-01-09 03:22:03.407 009 18186.96 72.07 52689.78 88888.00 2007-01-09 03:22:03.907 009 18186.98 72.06 52689.75 88888.00 2007-01-09 03:22:04.407 009 18187.00 72.06 52689.85 88888.00 2007-01-09 03:22:04.907 009 18186.93 72.07 52689.90 88888.00 2007-01-09 03:22:05.407 009 18186.89 72.07 52689.88 88888.00 2007-01-09 03:22:05.907 009 18186.95 72.01 52689.85 88888.00 2007-01-09 03:22:06.407 009 18186.88 72.02 52689.80 88888.00 2007-01-09 03:22:06.907 009 18186.89 72.04 52689.75 88888.00 2007-01-09 03:22:07.407 009 18186.92 72.00 52689.80 88888.00 2007-01-09 03:22:07.907 009 18187.11 72.05 52689.78 88888.00 2007-01-09 03:22:08.407 009 18187.11 72.06 52689.78 88888.00 2007-01-09 03:22:08.907 009 18187.04 71.98 52689.90 88888.00 2007-01-09 03:22:09.407 009 18186.93 71.96 52689.91 88888.00 2007-01-09 03:22:09.907 009 18186.95 72.00 52689.85 88888.00 2007-01-09 03:22:10.407 009 18186.89 72.03 52689.83 88888.00 2007-01-09 03:22:10.907 009 18186.87 72.14 52689.73 88888.00 2007-01-09 03:22:11.407 009 18186.88 72.13 52689.75 88888.00 2007-01-09 03:22:11.907 009 18186.83 72.05 52689.82 88888.00 2007-01-09 03:22:12.407 009 18186.98 72.06 52689.76 88888.00 2007-01-09 03:22:12.907 009 18186.95 72.10 52689.76 88888.00 2007-01-09 03:22:13.407 009 18186.91 72.01 52689.76 88888.00 2007-01-09 03:22:13.907 009 18186.94 72.04 52689.77 88888.00 2007-01-09 03:22:14.407 009 18186.98 72.04 52689.84 88888.00 2007-01-09 03:22:14.907 009 18186.95 72.07 52689.84 88888.00 2007-01-09 03:22:15.407 009 18186.83 72.12 52689.93 88888.00 2007-01-09 03:22:15.907 009 18186.92 72.08 52689.85 88888.00 2007-01-09 03:22:16.407 009 18186.88 72.10 52689.76 88888.00 2007-01-09 03:22:16.907 009 18186.95 72.14 52689.76 88888.00 2007-01-09 03:22:17.407 009 18187.09 72.15 52689.83 88888.00 2007-01-09 03:22:17.907 009 18186.99 72.08 52689.80 88888.00 2007-01-09 03:22:18.407 009 18186.87 72.08 52689.83 88888.00 2007-01-09 03:22:18.907 009 18186.84 72.13 52689.78 88888.00 2007-01-09 03:22:19.407 009 18186.95 72.22 52689.88 88888.00 2007-01-09 03:22:19.907 009 18187.00 72.17 52689.91 88888.00 2007-01-09 03:22:20.407 009 18186.78 72.12 52690.02 88888.00 2007-01-09 03:22:20.907 009 18186.94 72.09 52689.94 88888.00 2007-01-09 03:22:21.407 009 18187.05 72.07 52689.77 88888.00 2007-01-09 03:22:21.907 009 18187.00 72.12 52689.66 88888.00 2007-01-09 03:22:22.407 009 18187.05 72.08 52689.78 88888.00 2007-01-09 03:22:22.907 009 18187.04 72.15 52689.79 88888.00 2007-01-09 03:22:23.407 009 18187.06 72.21 52689.77 88888.00 2007-01-09 03:22:23.907 009 18186.98 72.22 52689.78 88888.00 2007-01-09 03:22:24.407 009 18186.99 72.23 52689.78 88888.00 2007-01-09 03:22:24.907 009 18187.00 72.26 52689.70 88888.00 2007-01-09 03:22:25.407 009 18187.14 72.20 52689.56 88888.00 2007-01-09 03:22:25.907 009 18186.98 72.19 52689.64 88888.00 2007-01-09 03:22:26.407 009 18186.91 72.16 52689.65 88888.00 2007-01-09 03:22:26.907 009 18187.04 72.14 52689.67 88888.00 2007-01-09 03:22:27.407 009 18187.04 72.22 52689.76 88888.00 2007-01-09 03:22:27.907 009 18186.94 72.28 52689.75 88888.00 2007-01-09 03:22:28.407 009 18186.93 72.26 52689.65 88888.00 2007-01-09 03:22:28.907 009 18186.92 72.22 52689.70 88888.00 2007-01-09 03:22:29.407 009 18187.06 72.21 52689.68 88888.00 2007-01-09 03:22:29.907 009 18187.05 72.13 52689.75 88888.00 2007-01-09 03:22:30.407 009 18186.92 72.08 52689.93 88888.00 2007-01-09 03:22:30.907 009 18186.80 72.05 52689.80 88888.00 2007-01-09 03:22:31.407 009 18186.84 72.05 52689.71 88888.00 2007-01-09 03:22:31.907 009 18186.95 72.12 52689.74 88888.00 2007-01-09 03:22:32.407 009 18186.87 72.26 52689.56 88888.00 2007-01-09 03:22:32.907 009 18187.02 72.29 52689.49 88888.00 2007-01-09 03:22:33.407 009 18187.02 72.30 52689.55 88888.00 2007-01-09 03:22:33.907 009 18186.93 72.25 52689.62 88888.00 2007-01-09 03:22:34.407 009 18186.89 72.16 52689.76 88888.00 2007-01-09 03:22:34.907 009 18186.96 72.22 52689.90 88888.00 2007-01-09 03:22:35.407 009 18187.09 72.28 52689.93 88888.00 2007-01-09 03:22:35.907 009 18187.08 72.31 52689.78 88888.00 2007-01-09 03:22:36.407 009 18187.02 72.28 52689.73 88888.00 2007-01-09 03:22:36.907 009 18187.06 72.28 52689.65 88888.00 2007-01-09 03:22:37.407 009 18187.00 72.30 52689.55 88888.00 2007-01-09 03:22:37.907 009 18186.99 72.39 52689.53 88888.00 2007-01-09 03:22:38.407 009 18187.04 72.41 52689.66 88888.00 2007-01-09 03:22:38.907 009 18186.99 72.34 52689.77 88888.00 2007-01-09 03:22:39.407 009 18187.03 72.38 52689.75 88888.00 2007-01-09 03:22:39.907 009 18187.08 72.39 52689.72 88888.00 2007-01-09 03:22:40.407 009 18187.13 72.35 52689.60 88888.00 2007-01-09 03:22:40.907 009 18187.13 72.33 52689.59 88888.00 2007-01-09 03:22:41.407 009 18187.17 72.33 52689.75 88888.00 2007-01-09 03:22:41.907 009 18187.07 72.32 52689.78 88888.00 2007-01-09 03:22:42.407 009 18187.07 72.31 52689.82 88888.00 2007-01-09 03:22:42.907 009 18187.10 72.32 52689.83 88888.00 2007-01-09 03:22:43.407 009 18187.32 72.32 52689.82 88888.00 2007-01-09 03:22:43.907 009 18187.78 72.37 52689.79 88888.00 2007-01-09 03:22:44.407 009 18187.46 72.43 52689.73 88888.00 2007-01-09 03:22:44.907 009 18187.10 72.45 52689.79 88888.00 2007-01-09 03:22:45.407 009 18187.17 72.37 52689.68 88888.00 2007-01-09 03:22:45.907 009 18187.17 72.39 52689.66 88888.00 2007-01-09 03:22:46.407 009 18187.07 72.37 52689.74 88888.00 2007-01-09 03:22:46.907 009 18187.20 72.33 52689.65 88888.00 2007-01-09 03:22:47.407 009 18187.27 72.30 52689.56 88888.00 2007-01-09 03:22:47.907 009 18187.16 72.32 52689.47 88888.00 2007-01-09 03:22:48.407 009 18187.10 72.38 52689.42 88888.00 2007-01-09 03:22:48.907 009 18187.10 72.35 52689.50 88888.00 2007-01-09 03:22:49.407 009 18187.06 72.32 52689.56 88888.00 2007-01-09 03:22:49.907 009 18187.05 72.33 52689.58 88888.00 2007-01-09 03:22:50.407 009 18187.05 72.30 52689.59 88888.00 2007-01-09 03:22:50.907 009 18187.02 72.29 52689.59 88888.00 2007-01-09 03:22:51.407 009 18187.04 72.26 52689.56 88888.00 2007-01-09 03:22:51.907 009 18186.97 72.25 52689.53 88888.00 2007-01-09 03:22:52.407 009 18186.92 72.29 52689.47 88888.00 2007-01-09 03:22:52.907 009 18186.98 72.30 52689.50 88888.00 2007-01-09 03:22:53.407 009 18186.99 72.31 52689.59 88888.00 2007-01-09 03:22:53.907 009 18186.83 72.30 52689.41 88888.00 2007-01-09 03:22:54.407 009 18186.78 72.38 52689.42 88888.00 2007-01-09 03:22:54.907 009 18186.94 72.32 52689.52 88888.00 2007-01-09 03:22:55.407 009 18186.94 72.30 52689.44 88888.00 2007-01-09 03:22:55.907 009 18186.84 72.24 52689.49 88888.00 2007-01-09 03:22:56.407 009 18187.02 72.22 52689.60 88888.00 2007-01-09 03:22:56.907 009 18187.08 72.28 52689.70 88888.00 2007-01-09 03:22:57.407 009 18187.02 72.30 52689.68 88888.00 2007-01-09 03:22:57.907 009 18187.14 72.37 52689.64 88888.00 2007-01-09 03:22:58.407 009 18187.11 72.28 52689.74 88888.00 2007-01-09 03:22:58.907 009 18187.08 72.32 52689.72 88888.00 2007-01-09 03:22:59.407 009 18187.15 72.26 52689.65 88888.00 2007-01-09 03:22:59.907 009 18187.10 72.30 52689.73 88888.00 2007-01-09 03:23:00.407 009 18187.02 72.31 52689.67 88888.00 2007-01-09 03:23:00.907 009 18186.94 72.33 52689.49 88888.00 2007-01-09 03:23:01.407 009 18186.92 72.31 52689.39 88888.00 2007-01-09 03:23:01.907 009 18186.94 72.24 52689.50 88888.00 2007-01-09 03:23:02.407 009 18186.81 72.18 52689.51 88888.00 2007-01-09 03:23:02.907 009 18186.75 72.22 52689.55 88888.00 2007-01-09 03:23:03.407 009 18186.77 72.18 52689.60 88888.00 2007-01-09 03:23:03.907 009 18186.83 72.21 52689.61 88888.00 2007-01-09 03:23:04.407 009 18186.77 72.28 52689.48 88888.00 2007-01-09 03:23:04.907 009 18186.82 72.29 52689.55 88888.00 2007-01-09 03:23:05.407 009 18186.81 72.26 52689.65 88888.00 2007-01-09 03:23:05.907 009 18186.88 72.21 52689.59 88888.00 2007-01-09 03:23:06.407 009 18186.86 72.24 52689.43 88888.00 2007-01-09 03:23:06.907 009 18186.76 72.22 52689.41 88888.00 2007-01-09 03:23:07.407 009 18186.74 72.19 52689.53 88888.00 2007-01-09 03:23:07.907 009 18186.65 72.19 52689.53 88888.00 2007-01-09 03:23:08.407 009 18186.73 72.23 52689.58 88888.00 2007-01-09 03:23:08.907 009 18186.72 72.28 52689.73 88888.00 2007-01-09 03:23:09.407 009 18186.68 72.23 52689.70 88888.00 2007-01-09 03:23:09.907 009 18186.63 72.16 52689.71 88888.00 2007-01-09 03:23:10.407 009 18186.65 72.14 52689.75 88888.00 2007-01-09 03:23:10.907 009 18186.71 72.12 52689.75 88888.00 2007-01-09 03:23:11.407 009 18186.77 72.16 52689.83 88888.00 2007-01-09 03:23:11.907 009 18186.77 72.25 52689.80 88888.00 2007-01-09 03:23:12.407 009 18186.78 72.29 52689.67 88888.00 2007-01-09 03:23:12.907 009 18186.75 72.26 52689.60 88888.00 2007-01-09 03:23:13.407 009 18186.75 72.26 52689.56 88888.00 2007-01-09 03:23:13.907 009 18186.72 72.23 52689.73 88888.00 2007-01-09 03:23:14.407 009 18186.68 72.25 52689.82 88888.00 2007-01-09 03:23:14.907 009 18186.68 72.24 52689.84 88888.00 2007-01-09 03:23:15.407 009 18186.73 72.21 52689.83 88888.00 2007-01-09 03:23:15.907 009 18186.83 72.28 52689.84 88888.00 2007-01-09 03:23:16.407 009 18186.85 72.33 52689.70 88888.00 2007-01-09 03:23:16.907 009 18186.76 72.32 52689.60 88888.00 2007-01-09 03:23:17.407 009 18186.66 72.35 52689.63 88888.00 2007-01-09 03:23:17.907 009 18186.72 72.25 52689.61 88888.00 2007-01-09 03:23:18.407 009 18186.73 72.21 52689.55 88888.00 2007-01-09 03:23:18.907 009 18186.64 72.19 52689.58 88888.00 2007-01-09 03:23:19.407 009 18186.64 72.26 52689.50 88888.00 2007-01-09 03:23:19.907 009 18186.49 72.31 52689.54 88888.00 2007-01-09 03:23:20.407 009 18186.51 72.33 52689.63 88888.00 2007-01-09 03:23:20.907 009 18186.62 72.28 52689.71 88888.00 2007-01-09 03:23:21.407 009 18186.60 72.23 52689.78 88888.00 2007-01-09 03:23:21.907 009 18186.55 72.22 52689.75 88888.00 2007-01-09 03:23:22.407 009 18186.37 72.32 52689.74 88888.00 2007-01-09 03:23:22.907 009 18186.30 72.26 52689.75 88888.00 2007-01-09 03:23:23.407 009 18186.35 72.28 52689.72 88888.00 2007-01-09 03:23:23.907 009 18186.48 72.42 52689.78 88888.00 2007-01-09 03:23:24.407 009 18186.54 72.39 52689.93 88888.00 2007-01-09 03:23:24.907 009 18186.51 72.35 52690.05 88888.00 2007-01-09 03:23:25.407 009 18186.55 72.24 52690.09 88888.00 2007-01-09 03:23:25.907 009 18186.61 72.26 52690.13 88888.00 2007-01-09 03:23:26.407 009 18186.68 72.36 52690.12 88888.00 2007-01-09 03:23:26.907 009 18186.67 72.45 52690.20 88888.00 2007-01-09 03:23:27.407 009 18186.75 72.41 52690.11 88888.00 2007-01-09 03:23:27.907 009 18186.72 72.36 52690.09 88888.00 2007-01-09 03:23:28.407 009 18186.63 72.38 52690.10 88888.00 2007-01-09 03:23:28.907 009 18186.50 72.44 52690.05 88888.00 2007-01-09 03:23:29.407 009 18186.44 72.42 52689.89 88888.00 2007-01-09 03:23:29.907 009 18186.40 72.44 52689.98 88888.00 2007-01-09 03:23:30.407 009 18186.33 72.46 52690.03 88888.00 2007-01-09 03:23:30.907 009 18186.34 72.41 52689.98 88888.00 2007-01-09 03:23:31.407 009 18186.38 72.43 52689.97 88888.00 2007-01-09 03:23:31.907 009 18186.48 72.49 52690.11 88888.00 2007-01-09 03:23:32.407 009 18186.45 72.44 52690.18 88888.00 2007-01-09 03:23:32.907 009 18186.48 72.35 52690.06 88888.00 2007-01-09 03:23:33.407 009 18186.63 72.37 52689.82 88888.00 2007-01-09 03:23:33.907 009 18186.62 72.34 52689.89 88888.00 2007-01-09 03:23:34.407 009 18186.71 72.33 52689.89 88888.00 2007-01-09 03:23:34.907 009 18186.80 72.34 52689.91 88888.00 2007-01-09 03:23:35.407 009 18186.80 72.37 52689.83 88888.00 2007-01-09 03:23:35.907 009 18186.77 72.36 52689.83 88888.00 2007-01-09 03:23:36.407 009 18186.74 72.31 52689.91 88888.00 2007-01-09 03:23:36.907 009 18186.77 72.34 52690.03 88888.00 2007-01-09 03:23:37.407 009 18186.67 72.25 52690.09 88888.00 2007-01-09 03:23:37.907 009 18186.73 72.25 52690.14 88888.00 2007-01-09 03:23:38.407 009 18186.68 72.31 52690.08 88888.00 2007-01-09 03:23:38.907 009 18186.74 72.25 52690.01 88888.00 2007-01-09 03:23:39.407 009 18186.78 72.20 52689.98 88888.00 2007-01-09 03:23:39.907 009 18186.85 72.15 52689.89 88888.00 2007-01-09 03:23:40.407 009 18186.75 72.18 52690.02 88888.00 2007-01-09 03:23:40.907 009 18186.74 72.24 52690.07 88888.00 2007-01-09 03:23:41.407 009 18186.74 72.28 52690.09 88888.00 2007-01-09 03:23:41.907 009 18186.71 72.24 52690.05 88888.00 2007-01-09 03:23:42.407 009 18186.65 72.19 52690.08 88888.00 2007-01-09 03:23:42.907 009 18186.67 72.18 52690.08 88888.00 2007-01-09 03:23:43.407 009 18186.76 72.18 52690.21 88888.00 2007-01-09 03:23:43.907 009 18186.73 72.19 52690.13 88888.00 2007-01-09 03:23:44.407 009 18186.70 72.17 52690.05 88888.00 2007-01-09 03:23:44.907 009 18186.65 72.19 52689.99 88888.00 2007-01-09 03:23:45.407 009 18186.68 72.22 52689.90 88888.00 2007-01-09 03:23:45.907 009 18186.74 72.29 52689.89 88888.00 2007-01-09 03:23:46.407 009 18186.71 72.28 52689.89 88888.00 2007-01-09 03:23:46.907 009 18186.63 72.31 52689.86 88888.00 2007-01-09 03:23:47.407 009 18186.64 72.26 52689.91 88888.00 2007-01-09 03:23:47.907 009 18186.67 72.25 52689.91 88888.00 2007-01-09 03:23:48.407 009 18186.72 72.26 52689.85 88888.00 2007-01-09 03:23:48.907 009 18186.75 72.36 52689.89 88888.00 2007-01-09 03:23:49.404 009 18186.71 72.34 52690.11 88888.00 2007-01-09 03:23:49.904 009 18186.70 72.22 52690.10 88888.00 2007-01-09 03:23:50.404 009 18186.70 72.20 52690.14 88888.00 2007-01-09 03:23:50.904 009 18186.59 72.25 52690.28 88888.00 2007-01-09 03:23:51.404 009 18186.57 72.33 52690.30 88888.00 2007-01-09 03:23:51.904 009 18186.76 72.30 52690.09 88888.00 2007-01-09 03:23:52.404 009 18186.75 72.31 52690.23 88888.00 2007-01-09 03:23:52.904 009 18186.83 72.22 52690.28 88888.00 2007-01-09 03:23:53.404 009 18186.91 72.21 52690.18 88888.00 2007-01-09 03:23:53.904 009 18186.82 72.25 52690.10 88888.00 2007-01-09 03:23:54.404 009 18186.81 72.20 52690.08 88888.00 2007-01-09 03:23:54.904 009 18186.88 72.20 52689.90 88888.00 2007-01-09 03:23:55.404 009 18186.88 72.15 52689.96 88888.00 2007-01-09 03:23:55.904 009 18186.81 72.18 52690.10 88888.00 2007-01-09 03:23:56.404 009 18186.78 72.24 52690.03 88888.00 2007-01-09 03:23:56.904 009 18186.88 72.33 52689.95 88888.00 2007-01-09 03:23:57.404 009 18186.96 72.36 52689.95 88888.00 2007-01-09 03:23:57.904 009 18186.91 72.24 52690.03 88888.00 2007-01-09 03:23:58.404 009 18186.93 72.18 52689.97 88888.00 2007-01-09 03:23:58.904 009 18186.88 72.18 52689.97 88888.00 2007-01-09 03:23:59.404 009 18186.83 72.17 52689.98 88888.00 2007-01-09 03:23:59.904 009 18186.91 72.25 52689.91 88888.00 2007-01-09 03:24:00.404 009 18186.86 72.37 52689.85 88888.00 2007-01-09 03:24:00.904 009 18186.76 72.29 52689.94 88888.00 2007-01-09 03:24:01.404 009 18186.76 72.26 52690.00 88888.00 2007-01-09 03:24:01.904 009 18186.83 72.26 52690.07 88888.00 2007-01-09 03:24:02.404 009 18186.86 72.20 52690.09 88888.00 2007-01-09 03:24:02.904 009 18186.85 72.28 52690.08 88888.00 2007-01-09 03:24:03.404 009 18186.91 72.38 52690.16 88888.00 2007-01-09 03:24:03.904 009 18186.71 72.44 52690.19 88888.00 2007-01-09 03:24:04.404 009 18186.59 72.43 52690.19 88888.00 2007-01-09 03:24:04.904 009 18186.63 72.41 52690.29 88888.00 2007-01-09 03:24:05.404 009 18186.61 72.43 52690.18 88888.00 2007-01-09 03:24:05.904 009 18186.56 72.39 52690.02 88888.00 2007-01-09 03:24:06.404 009 18186.67 72.40 52690.19 88888.00 2007-01-09 03:24:06.904 009 18186.65 72.35 52690.20 88888.00 2007-01-09 03:24:07.404 009 18186.64 72.38 52690.19 88888.00 2007-01-09 03:24:07.904 009 18186.74 72.38 52690.24 88888.00 2007-01-09 03:24:08.404 009 18186.75 72.33 52690.22 88888.00 2007-01-09 03:24:08.904 009 18186.75 72.34 52690.25 88888.00 2007-01-09 03:24:09.404 009 18186.71 72.35 52690.19 88888.00 2007-01-09 03:24:09.904 009 18186.63 72.31 52690.26 88888.00 2007-01-09 03:24:10.404 009 18186.62 72.37 52690.22 88888.00 2007-01-09 03:24:10.904 009 18186.67 72.36 52690.19 88888.00 2007-01-09 03:24:11.404 009 18186.66 72.37 52690.22 88888.00 2007-01-09 03:24:11.904 009 18186.60 72.46 52690.18 88888.00 2007-01-09 03:24:12.404 009 18186.66 72.47 52690.22 88888.00 2007-01-09 03:24:12.904 009 18186.81 72.47 52690.26 88888.00 2007-01-09 03:24:13.404 009 18186.93 72.43 52690.29 88888.00 2007-01-09 03:24:13.904 009 18186.92 72.39 52690.22 88888.00 2007-01-09 03:24:14.404 009 18186.81 72.43 52690.21 88888.00 2007-01-09 03:24:14.904 009 18186.78 72.48 52690.20 88888.00 2007-01-09 03:24:15.404 009 18186.91 72.49 52690.21 88888.00 2007-01-09 03:24:15.904 009 18186.87 72.44 52690.31 88888.00 2007-01-09 03:24:16.404 009 18186.85 72.40 52690.20 88888.00 2007-01-09 03:24:16.904 009 18186.83 72.42 52690.09 88888.00 2007-01-09 03:24:17.404 009 18186.84 72.43 52690.09 88888.00 2007-01-09 03:24:17.904 009 18186.84 72.45 52690.06 88888.00 2007-01-09 03:24:18.404 009 18186.87 72.36 52690.03 88888.00 2007-01-09 03:24:18.904 009 18186.94 72.32 52690.05 88888.00 2007-01-09 03:24:19.404 009 18186.86 72.44 52690.07 88888.00 2007-01-09 03:24:19.904 009 18186.74 72.46 52690.03 88888.00 2007-01-09 03:24:20.404 009 18186.73 72.39 52689.98 88888.00 2007-01-09 03:24:20.904 009 18186.92 72.36 52690.08 88888.00 2007-01-09 03:24:21.404 009 18186.92 72.38 52690.18 88888.00 2007-01-09 03:24:21.904 009 18186.84 72.48 52690.22 88888.00 2007-01-09 03:24:22.404 009 18186.68 72.46 52690.29 88888.00 2007-01-09 03:24:22.904 009 18186.75 72.54 52690.40 88888.00 2007-01-09 03:24:23.404 009 18186.70 72.53 52690.41 88888.00 2007-01-09 03:24:23.904 009 18186.72 72.51 52690.40 88888.00 2007-01-09 03:24:24.404 009 18186.73 72.43 52690.36 88888.00 2007-01-09 03:24:24.904 009 18186.85 72.36 52690.47 88888.00 2007-01-09 03:24:25.404 009 18186.77 72.33 52690.34 88888.00 2007-01-09 03:24:25.904 009 18186.68 72.30 52690.28 88888.00 2007-01-09 03:24:26.404 009 18186.76 72.26 52690.31 88888.00 2007-01-09 03:24:26.904 009 18186.80 72.20 52690.21 88888.00 2007-01-09 03:24:27.404 009 18186.70 72.11 52690.22 88888.00 2007-01-09 03:24:27.904 009 18186.63 72.20 52690.23 88888.00 2007-01-09 03:24:28.404 009 18186.61 72.28 52690.35 88888.00 2007-01-09 03:24:28.904 009 18186.59 72.23 52690.34 88888.00 2007-01-09 03:24:29.404 009 18186.59 72.21 52690.25 88888.00 2007-01-09 03:24:29.904 009 18186.60 72.24 52690.40 88888.00 2007-01-09 03:24:30.404 009 18186.63 72.31 52690.48 88888.00 2007-01-09 03:24:30.904 009 18186.67 72.34 52690.28 88888.00 2007-01-09 03:24:31.404 009 18186.71 72.38 52690.17 88888.00 2007-01-09 03:24:31.904 009 18186.75 72.49 52690.14 88888.00 2007-01-09 03:24:32.404 009 18186.71 72.48 52690.29 88888.00 2007-01-09 03:24:32.904 009 18186.64 72.42 52690.32 88888.00 2007-01-09 03:24:33.404 009 18186.63 72.46 52690.32 88888.00 2007-01-09 03:24:33.904 009 18186.59 72.38 52690.33 88888.00 2007-01-09 03:24:34.404 009 18186.43 72.37 52690.31 88888.00 2007-01-09 03:24:34.904 009 18186.46 72.35 52690.24 88888.00 2007-01-09 03:24:35.404 009 18186.54 72.39 52690.24 88888.00 2007-01-09 03:24:35.904 009 18186.45 72.34 52690.17 88888.00 2007-01-09 03:24:36.404 009 18186.38 72.24 52690.17 88888.00 2007-01-09 03:24:36.904 009 18186.41 72.29 52690.08 88888.00 2007-01-09 03:24:37.404 009 18186.48 72.33 52689.98 88888.00 2007-01-09 03:24:37.904 009 18186.37 72.34 52690.00 88888.00 2007-01-09 03:24:38.404 009 18186.43 72.37 52690.17 88888.00 2007-01-09 03:24:38.904 009 18186.61 72.43 52690.18 88888.00 2007-01-09 03:24:39.404 009 18186.65 72.47 52690.09 88888.00 2007-01-09 03:24:39.904 009 18186.62 72.41 52690.08 88888.00 2007-01-09 03:24:40.404 009 18186.56 72.35 52690.08 88888.00 2007-01-09 03:24:40.904 009 18186.61 72.28 52690.00 88888.00 2007-01-09 03:24:41.404 009 18186.65 72.31 52690.09 88888.00 2007-01-09 03:24:41.904 009 18186.61 72.37 52690.11 88888.00 2007-01-09 03:24:42.404 009 18186.62 72.33 52690.16 88888.00 2007-01-09 03:24:42.904 009 18186.60 72.20 52690.08 88888.00 2007-01-09 03:24:43.404 009 18186.67 72.14 52690.00 88888.00 2007-01-09 03:24:43.904 009 18186.71 72.18 52690.16 88888.00 2007-01-09 03:24:44.404 009 18186.65 72.20 52690.09 88888.00 2007-01-09 03:24:44.904 009 18186.75 72.25 52690.09 88888.00 2007-01-09 03:24:45.404 009 18186.78 72.23 52690.17 88888.00 2007-01-09 03:24:45.904 009 18186.74 72.18 52690.09 88888.00 2007-01-09 03:24:46.404 009 18186.75 72.18 52690.09 88888.00 2007-01-09 03:24:46.904 009 18186.83 72.11 52690.18 88888.00 2007-01-09 03:24:47.404 009 18186.72 72.09 52690.08 88888.00 2007-01-09 03:24:47.904 009 18186.72 72.18 52689.95 88888.00 2007-01-09 03:24:48.404 009 18186.63 72.26 52690.01 88888.00 2007-01-09 03:24:48.904 009 18186.51 72.24 52689.95 88888.00 2007-01-09 03:24:49.404 009 18186.52 72.18 52689.90 88888.00 2007-01-09 03:24:49.904 009 18186.68 72.11 52689.95 88888.00 2007-01-09 03:24:50.404 009 18186.67 72.25 52689.84 88888.00 2007-01-09 03:24:50.904 009 18186.61 72.33 52689.97 88888.00 2007-01-09 03:24:51.404 009 18186.57 72.35 52690.00 88888.00 2007-01-09 03:24:51.904 009 18186.54 72.34 52690.10 88888.00 2007-01-09 03:24:52.404 009 18186.65 72.29 52690.19 88888.00 2007-01-09 03:24:52.904 009 18186.72 72.34 52690.22 88888.00 2007-01-09 03:24:53.404 009 18186.63 72.33 52690.17 88888.00 2007-01-09 03:24:53.904 009 18186.53 72.30 52690.09 88888.00 2007-01-09 03:24:54.404 009 18186.57 72.29 52690.16 88888.00 2007-01-09 03:24:54.904 009 18186.59 72.36 52690.14 88888.00 2007-01-09 03:24:55.404 009 18186.60 72.37 52690.11 88888.00 2007-01-09 03:24:55.904 009 18186.56 72.37 52690.08 88888.00 2007-01-09 03:24:56.404 009 18186.56 72.36 52689.98 88888.00 2007-01-09 03:24:56.904 009 18186.53 72.35 52689.99 88888.00 2007-01-09 03:24:57.404 009 18186.54 72.36 52689.91 88888.00 2007-01-09 03:24:57.904 009 18186.62 72.42 52689.94 88888.00 2007-01-09 03:24:58.404 009 18186.53 72.42 52689.97 88888.00 2007-01-09 03:24:58.904 009 18186.60 72.34 52689.85 88888.00 2007-01-09 03:24:59.404 009 18186.63 72.26 52689.83 88888.00 2007-01-09 03:24:59.904 009 18186.61 72.24 52689.79 88888.00 2007-01-09 03:25:00.404 009 18186.50 72.31 52689.72 88888.00 2007-01-09 03:25:00.904 009 18186.45 72.29 52689.75 88888.00 2007-01-09 03:25:01.404 009 18186.49 72.24 52689.98 88888.00 2007-01-09 03:25:01.904 009 18186.64 72.23 52690.02 88888.00 2007-01-09 03:25:02.404 009 18186.59 72.22 52689.88 88888.00 2007-01-09 03:25:02.904 009 18186.52 72.23 52689.87 88888.00 2007-01-09 03:25:03.404 009 18186.41 72.37 52689.98 88888.00 2007-01-09 03:25:03.904 009 18186.40 72.37 52690.12 88888.00 2007-01-09 03:25:04.404 009 18186.46 72.26 52690.20 88888.00 2007-01-09 03:25:04.904 009 18186.53 72.23 52690.16 88888.00 2007-01-09 03:25:05.404 009 18186.42 72.36 52690.00 88888.00 2007-01-09 03:25:05.904 009 18186.52 72.43 52689.91 88888.00 2007-01-09 03:25:06.404 009 18186.63 72.44 52689.87 88888.00 2007-01-09 03:25:06.904 009 18186.61 72.44 52689.89 88888.00 2007-01-09 03:25:07.404 009 18186.67 72.43 52689.89 88888.00 2007-01-09 03:25:07.904 009 18186.64 72.35 52690.03 88888.00 2007-01-09 03:25:08.404 009 18186.72 72.28 52690.06 88888.00 2007-01-09 03:25:08.904 009 18186.73 72.23 52690.10 88888.00 2007-01-09 03:25:09.404 009 18186.63 72.22 52689.98 88888.00 2007-01-09 03:25:09.904 009 18186.54 72.24 52689.99 88888.00 2007-01-09 03:25:10.404 009 18186.61 72.28 52690.17 88888.00 2007-01-09 03:25:10.904 009 18186.50 72.28 52690.21 88888.00 2007-01-09 03:25:11.404 009 18186.40 72.33 52690.23 88888.00 2007-01-09 03:25:11.904 009 18186.44 72.36 52690.26 88888.00 2007-01-09 03:25:12.404 009 18186.50 72.32 52690.25 88888.00 2007-01-09 03:25:12.904 009 18186.63 72.24 52690.36 88888.00 2007-01-09 03:25:13.404 009 18186.60 72.32 52690.51 88888.00 2007-01-09 03:25:13.904 009 18186.54 72.40 52690.51 88888.00 2007-01-09 03:25:14.404 009 18186.53 72.37 52690.45 88888.00 2007-01-09 03:25:14.904 009 18186.48 72.36 52690.23 88888.00 2007-01-09 03:25:15.404 009 18186.63 72.38 52690.37 88888.00 2007-01-09 03:25:15.904 009 18186.60 72.37 52690.42 88888.00 2007-01-09 03:25:16.404 009 18186.50 72.36 52690.26 88888.00 2007-01-09 03:25:16.904 009 18186.52 72.35 52690.32 88888.00 2007-01-09 03:25:17.404 009 18186.63 72.43 52690.36 88888.00 2007-01-09 03:25:17.904 009 18186.63 72.39 52690.26 88888.00 2007-01-09 03:25:18.404 009 18186.65 72.26 52690.20 88888.00 2007-01-09 03:25:18.904 009 18186.70 72.36 52690.24 88888.00 2007-01-09 03:25:19.404 009 18186.66 72.39 52690.26 88888.00 2007-01-09 03:25:19.904 009 18186.68 72.29 52690.24 88888.00 2007-01-09 03:25:20.404 009 18186.70 72.25 52690.26 88888.00 2007-01-09 03:25:20.904 009 18186.63 72.35 52690.26 88888.00 2007-01-09 03:25:21.404 009 18186.62 72.39 52690.38 88888.00 2007-01-09 03:25:21.904 009 18186.62 72.35 52690.34 88888.00 2007-01-09 03:25:22.404 009 18186.65 72.26 52690.23 88888.00 2007-01-09 03:25:22.904 009 18186.67 72.24 52690.16 88888.00 2007-01-09 03:25:23.404 009 18186.66 72.21 52690.12 88888.00 2007-01-09 03:25:23.904 009 18186.56 72.22 52690.08 88888.00 2007-01-09 03:25:24.404 009 18186.54 72.26 52690.09 88888.00 2007-01-09 03:25:24.904 009 18186.57 72.24 52690.20 88888.00 2007-01-09 03:25:25.404 009 18186.53 72.34 52690.31 88888.00 2007-01-09 03:25:25.904 009 18186.65 72.38 52690.26 88888.00 2007-01-09 03:25:26.404 009 18186.52 72.29 52690.29 88888.00 2007-01-09 03:25:26.904 009 18186.50 72.24 52690.25 88888.00 2007-01-09 03:25:27.404 009 18186.61 72.24 52690.26 88888.00 2007-01-09 03:25:27.904 009 18186.67 72.38 52690.19 88888.00 2007-01-09 03:25:28.404 009 18186.70 72.48 52690.11 88888.00 2007-01-09 03:25:28.904 009 18186.67 72.38 52690.09 88888.00 2007-01-09 03:25:29.404 009 18186.67 72.32 52690.35 88888.00 2007-01-09 03:25:29.904 009 18186.64 72.28 52690.41 88888.00 2007-01-09 03:25:30.404 009 18186.65 72.28 52690.45 88888.00 2007-01-09 03:25:30.904 009 18186.63 72.28 52690.36 88888.00 2007-01-09 03:25:31.404 009 18186.68 72.34 52690.25 88888.00 2007-01-09 03:25:31.904 009 18186.64 72.33 52690.23 88888.00 2007-01-09 03:25:32.404 009 18186.62 72.32 52690.19 88888.00 2007-01-09 03:25:32.904 009 18186.67 72.34 52690.14 88888.00 2007-01-09 03:25:33.404 009 18186.61 72.26 52690.18 88888.00 2007-01-09 03:25:33.904 009 18186.59 72.17 52690.25 88888.00 2007-01-09 03:25:34.404 009 18186.62 72.12 52690.31 88888.00 2007-01-09 03:25:34.904 009 18186.53 72.15 52690.40 88888.00 2007-01-09 03:25:35.404 009 18186.45 72.13 52690.32 88888.00 2007-01-09 03:25:35.904 009 18186.63 72.17 52690.35 88888.00 2007-01-09 03:25:36.404 009 18186.56 72.16 52690.36 88888.00 2007-01-09 03:25:36.904 009 18186.54 72.15 52690.30 88888.00 2007-01-09 03:25:37.404 009 18186.39 72.10 52690.18 88888.00 2007-01-09 03:25:37.904 009 18186.46 72.14 52690.16 88888.00 2007-01-09 03:25:38.404 009 18186.49 72.13 52690.10 88888.00 2007-01-09 03:25:38.904 009 18186.43 72.09 52690.13 88888.00 2007-01-09 03:25:39.404 009 18186.54 72.12 52690.21 88888.00 2007-01-09 03:25:39.904 009 18186.54 72.22 52690.28 88888.00 2007-01-09 03:25:40.404 009 18186.61 72.17 52690.30 88888.00 2007-01-09 03:25:40.904 009 18186.59 72.15 52690.17 88888.00 2007-01-09 03:25:41.404 009 18186.65 72.13 52690.12 88888.00 2007-01-09 03:25:41.904 009 18186.59 72.20 52690.12 88888.00 2007-01-09 03:25:42.404 009 18186.72 72.25 52690.09 88888.00 2007-01-09 03:25:42.904 009 18186.78 72.22 52690.02 88888.00 2007-01-09 03:25:43.404 009 18186.73 72.20 52690.10 88888.00 2007-01-09 03:25:43.904 009 18186.60 72.19 52690.19 88888.00 2007-01-09 03:25:44.404 009 18186.62 72.21 52690.19 88888.00 2007-01-09 03:25:44.904 009 18186.62 72.16 52690.13 88888.00 2007-01-09 03:25:45.404 009 18186.56 72.20 52690.22 88888.00 2007-01-09 03:25:45.904 009 18186.60 72.20 52690.33 88888.00 2007-01-09 03:25:46.404 009 18186.73 72.15 52690.32 88888.00 2007-01-09 03:25:46.904 009 18186.74 72.16 52690.33 88888.00 2007-01-09 03:25:47.404 009 18186.70 72.15 52690.25 88888.00 2007-01-09 03:25:47.904 009 18186.73 72.16 52690.21 88888.00 2007-01-09 03:25:48.404 009 18186.70 72.18 52690.19 88888.00 2007-01-09 03:25:48.904 009 18186.61 72.18 52690.22 88888.00 2007-01-09 03:25:49.404 009 18186.64 72.18 52690.21 88888.00 2007-01-09 03:25:49.904 009 18186.67 72.17 52690.16 88888.00 2007-01-09 03:25:50.404 009 18186.64 72.12 52690.20 88888.00 2007-01-09 03:25:50.904 009 18186.74 72.13 52690.26 88888.00 2007-01-09 03:25:51.404 009 18186.63 72.21 52690.09 88888.00 2007-01-09 03:25:51.904 009 18186.57 72.28 52690.06 88888.00 2007-01-09 03:25:52.404 009 18186.61 72.30 52689.93 88888.00 2007-01-09 03:25:52.904 009 18186.62 72.38 52690.05 88888.00 2007-01-09 03:25:53.404 009 18186.62 72.33 52690.18 88888.00 2007-01-09 03:25:53.904 009 18186.61 72.34 52690.23 88888.00 2007-01-09 03:25:54.404 009 18186.62 72.36 52690.32 88888.00 2007-01-09 03:25:54.904 009 18186.66 72.32 52690.33 88888.00 2007-01-09 03:25:55.404 009 18186.65 72.30 52690.36 88888.00 2007-01-09 03:25:55.904 009 18186.70 72.29 52690.35 88888.00 2007-01-09 03:25:56.404 009 18186.60 72.30 52690.36 88888.00 2007-01-09 03:25:56.904 009 18186.61 72.28 52690.34 88888.00 2007-01-09 03:25:57.404 009 18186.66 72.29 52690.17 88888.00 2007-01-09 03:25:57.904 009 18186.67 72.33 52689.98 88888.00 2007-01-09 03:25:58.404 009 18186.71 72.32 52690.01 88888.00 2007-01-09 03:25:58.904 009 18186.80 72.35 52690.01 88888.00 2007-01-09 03:25:59.404 009 18186.75 72.31 52690.03 88888.00 2007-01-09 03:25:59.904 009 18186.82 72.26 52690.09 88888.00 2007-01-09 03:26:00.404 009 18186.86 72.32 52690.11 88888.00 2007-01-09 03:26:00.904 009 18186.81 72.30 52690.07 88888.00 2007-01-09 03:26:01.404 009 18186.78 72.33 52690.02 88888.00 2007-01-09 03:26:01.904 009 18186.80 72.36 52690.11 88888.00 2007-01-09 03:26:02.404 009 18186.86 72.38 52690.00 88888.00 2007-01-09 03:26:02.904 009 18186.75 72.33 52689.88 88888.00 2007-01-09 03:26:03.404 009 18186.67 72.31 52689.79 88888.00 2007-01-09 03:26:03.904 009 18186.73 72.33 52689.73 88888.00 2007-01-09 03:26:04.404 009 18186.80 72.36 52689.74 88888.00 2007-01-09 03:26:04.904 009 18186.91 72.31 52689.75 88888.00 2007-01-09 03:26:05.404 009 18186.95 72.24 52689.75 88888.00 2007-01-09 03:26:05.904 009 18186.94 72.24 52689.89 88888.00 2007-01-09 03:26:06.404 009 18186.94 72.26 52689.95 88888.00 2007-01-09 03:26:06.904 009 18186.96 72.35 52689.91 88888.00 2007-01-09 03:26:07.404 009 18186.95 72.41 52689.87 88888.00 2007-01-09 03:26:07.904 009 18186.93 72.43 52690.02 88888.00 2007-01-09 03:26:08.404 009 18186.84 72.33 52690.12 88888.00 2007-01-09 03:26:08.904 009 18186.81 72.31 52690.03 88888.00 2007-01-09 03:26:09.404 009 18186.85 72.38 52690.00 88888.00 2007-01-09 03:26:09.904 009 18186.95 72.37 52690.08 88888.00 2007-01-09 03:26:10.404 009 18186.99 72.34 52690.05 88888.00 2007-01-09 03:26:10.904 009 18186.99 72.33 52689.87 88888.00 2007-01-09 03:26:11.404 009 18186.94 72.40 52689.75 88888.00 2007-01-09 03:26:11.904 009 18186.94 72.44 52689.85 88888.00 2007-01-09 03:26:12.404 009 18186.96 72.37 52690.00 88888.00 2007-01-09 03:26:12.904 009 18187.10 72.35 52690.09 88888.00 2007-01-09 03:26:13.404 009 18186.99 72.39 52690.01 88888.00 2007-01-09 03:26:13.904 009 18186.94 72.37 52690.00 88888.00 2007-01-09 03:26:14.404 009 18186.88 72.38 52689.98 88888.00 2007-01-09 03:26:14.904 009 18186.91 72.46 52690.05 88888.00 2007-01-09 03:26:15.404 009 18187.02 72.48 52690.11 88888.00 2007-01-09 03:26:15.904 009 18187.26 72.41 52690.08 88888.00 2007-01-09 03:26:16.404 009 18187.14 72.31 52690.01 88888.00 2007-01-09 03:26:16.904 009 18187.07 72.33 52689.91 88888.00 2007-01-09 03:26:17.404 009 18186.99 72.41 52690.00 88888.00 2007-01-09 03:26:17.904 009 18186.99 72.44 52690.13 88888.00 2007-01-09 03:26:18.404 009 18186.95 72.45 52690.18 88888.00 2007-01-09 03:26:18.904 009 18186.89 72.45 52690.06 88888.00 2007-01-09 03:26:19.404 009 18186.94 72.38 52690.03 88888.00 2007-01-09 03:26:19.904 009 18186.99 72.42 52690.10 88888.00 2007-01-09 03:26:20.404 009 18186.92 72.47 52690.05 88888.00 2007-01-09 03:26:20.904 009 18186.87 72.45 52690.07 88888.00 2007-01-09 03:26:21.404 009 18186.89 72.34 52690.13 88888.00 2007-01-09 03:26:21.904 009 18186.99 72.36 52690.02 88888.00 2007-01-09 03:26:22.404 009 18186.97 72.35 52690.06 88888.00 2007-01-09 03:26:22.904 009 18186.93 72.36 52690.10 88888.00 2007-01-09 03:26:23.404 009 18186.94 72.32 52690.26 88888.00 2007-01-09 03:26:23.904 009 18186.96 72.25 52690.24 88888.00 2007-01-09 03:26:24.404 009 18186.91 72.31 52690.06 88888.00 2007-01-09 03:26:24.904 009 18186.80 72.39 52690.18 88888.00 2007-01-09 03:26:25.404 009 18186.82 72.46 52690.19 88888.00 2007-01-09 03:26:25.904 009 18186.86 72.43 52690.21 88888.00 2007-01-09 03:26:26.404 009 18186.84 72.46 52690.24 88888.00 2007-01-09 03:26:26.904 009 18186.93 72.46 52690.16 88888.00 2007-01-09 03:26:27.404 009 18187.05 72.44 52690.17 88888.00 2007-01-09 03:26:27.904 009 18186.91 72.43 52690.21 88888.00 2007-01-09 03:26:28.404 009 18186.80 72.48 52690.20 88888.00 2007-01-09 03:26:28.904 009 18186.76 72.47 52690.16 88888.00 2007-01-09 03:26:29.404 009 18186.78 72.37 52690.18 88888.00 2007-01-09 03:26:29.904 009 18186.81 72.29 52690.28 88888.00 2007-01-09 03:26:30.404 009 18186.84 72.26 52690.33 88888.00 2007-01-09 03:26:30.904 009 18186.85 72.28 52690.33 88888.00 2007-01-09 03:26:31.404 009 18186.85 72.25 52690.35 88888.00 2007-01-09 03:26:31.904 009 18186.87 72.19 52690.32 88888.00 2007-01-09 03:26:32.404 009 18186.86 72.31 52690.28 88888.00 2007-01-09 03:26:32.904 009 18186.85 72.38 52690.29 88888.00 2007-01-09 03:26:33.404 009 18186.96 72.41 52690.37 88888.00 2007-01-09 03:26:33.904 009 18186.93 72.45 52690.25 88888.00 2007-01-09 03:26:34.404 009 18186.91 72.47 52690.24 88888.00 2007-01-09 03:26:34.904 009 18186.89 72.52 52690.23 88888.00 2007-01-09 03:26:35.404 009 18186.83 72.51 52690.34 88888.00 2007-01-09 03:26:35.904 009 18186.81 72.43 52690.33 88888.00 2007-01-09 03:26:36.404 009 18186.82 72.39 52690.17 88888.00 2007-01-09 03:26:36.904 009 18186.81 72.39 52690.03 88888.00 2007-01-09 03:26:37.404 009 18186.86 72.40 52690.05 88888.00 2007-01-09 03:26:37.904 009 18186.96 72.36 52690.06 88888.00 2007-01-09 03:26:38.404 009 18186.98 72.38 52690.09 88888.00 2007-01-09 03:26:38.904 009 18186.94 72.43 52690.07 88888.00 2007-01-09 03:26:39.404 009 18186.93 72.39 52690.08 88888.00 2007-01-09 03:26:39.904 009 18186.92 72.44 52690.14 88888.00 2007-01-09 03:26:40.404 009 18186.99 72.48 52690.11 88888.00 2007-01-09 03:26:40.904 009 18186.95 72.47 52690.20 88888.00 2007-01-09 03:26:41.404 009 18186.99 72.44 52690.18 88888.00 2007-01-09 03:26:41.904 009 18186.94 72.42 52690.10 88888.00 2007-01-09 03:26:42.404 009 18186.85 72.46 52690.11 88888.00 2007-01-09 03:26:42.904 009 18186.93 72.47 52690.11 88888.00 2007-01-09 03:26:43.404 009 18187.00 72.54 52690.01 88888.00 2007-01-09 03:26:43.904 009 18186.98 72.51 52689.82 88888.00 2007-01-09 03:26:44.404 009 18186.95 72.52 52689.83 88888.00 2007-01-09 03:26:44.904 009 18186.94 72.50 52689.88 88888.00 2007-01-09 03:26:45.404 009 18186.92 72.47 52689.94 88888.00 2007-01-09 03:26:45.904 009 18186.87 72.50 52689.99 88888.00 2007-01-09 03:26:46.404 009 18186.94 72.49 52689.79 88888.00 2007-01-09 03:26:46.904 009 18186.86 72.57 52689.91 88888.00 2007-01-09 03:26:47.404 009 18186.87 72.57 52689.98 88888.00 2007-01-09 03:26:47.904 009 18186.87 72.52 52689.91 88888.00 2007-01-09 03:26:48.404 009 18186.85 72.57 52689.87 88888.00 2007-01-09 03:26:48.904 009 18186.87 72.54 52689.90 88888.00 2007-01-09 03:26:49.404 009 18186.91 72.51 52689.91 88888.00 2007-01-09 03:26:49.904 009 18186.86 72.51 52689.89 88888.00 2007-01-09 03:26:50.404 009 18186.98 72.57 52689.87 88888.00 2007-01-09 03:26:50.904 009 18187.13 72.51 52689.86 88888.00 2007-01-09 03:26:51.404 009 18187.07 72.45 52689.86 88888.00 2007-01-09 03:26:51.904 009 18187.00 72.42 52689.89 88888.00 2007-01-09 03:26:52.404 009 18187.13 72.44 52689.83 88888.00 2007-01-09 03:26:52.904 009 18187.06 72.51 52689.83 88888.00 2007-01-09 03:26:53.404 009 18187.17 72.48 52689.85 88888.00 2007-01-09 03:26:53.904 009 18187.24 72.45 52689.94 88888.00 2007-01-09 03:26:54.404 009 18187.14 72.44 52690.07 88888.00 2007-01-09 03:26:54.904 009 18187.15 72.47 52690.08 88888.00 2007-01-09 03:26:55.404 009 18187.09 72.43 52690.06 88888.00 2007-01-09 03:26:55.904 009 18187.08 72.46 52690.00 88888.00 2007-01-09 03:26:56.404 009 18187.00 72.47 52690.12 88888.00 2007-01-09 03:26:56.904 009 18186.98 72.46 52690.08 88888.00 2007-01-09 03:26:57.404 009 18186.97 72.40 52690.09 88888.00 2007-01-09 03:26:57.904 009 18186.86 72.40 52690.18 88888.00 2007-01-09 03:26:58.404 009 18186.91 72.35 52690.07 88888.00 2007-01-09 03:26:58.904 009 18186.97 72.31 52690.01 88888.00 2007-01-09 03:26:59.404 009 18187.03 72.35 52690.03 88888.00 2007-01-09 03:26:59.904 009 18187.02 72.30 52690.07 88888.00 2007-01-09 03:27:00.404 009 18186.92 72.21 52690.13 88888.00 2007-01-09 03:27:00.904 009 18186.95 72.29 52690.01 88888.00 2007-01-09 03:27:01.404 009 18186.99 72.32 52689.93 88888.00 2007-01-09 03:27:01.904 009 18186.96 72.38 52689.80 88888.00 2007-01-09 03:27:02.404 009 18186.96 72.37 52689.77 88888.00 2007-01-09 03:27:02.904 009 18186.98 72.38 52689.87 88888.00 2007-01-09 03:27:03.404 009 18186.95 72.39 52689.89 88888.00 2007-01-09 03:27:03.904 009 18187.00 72.32 52689.82 88888.00 2007-01-09 03:27:04.404 009 18186.94 72.31 52689.76 88888.00 2007-01-09 03:27:04.904 009 18186.80 72.26 52689.64 88888.00 2007-01-09 03:27:05.404 009 18186.72 72.30 52689.52 88888.00 2007-01-09 03:27:05.904 009 18186.76 72.36 52689.50 88888.00 2007-01-09 03:27:06.404 009 18186.91 72.37 52689.53 88888.00 2007-01-09 03:27:06.904 009 18186.91 72.45 52689.49 88888.00 2007-01-09 03:27:07.404 009 18186.83 72.40 52689.56 88888.00 2007-01-09 03:27:07.904 009 18186.97 72.25 52689.54 88888.00 2007-01-09 03:27:08.404 009 18186.96 72.25 52689.59 88888.00 2007-01-09 03:27:08.904 009 18186.98 72.32 52689.59 88888.00 2007-01-09 03:27:09.404 009 18186.94 72.37 52689.68 88888.00 2007-01-09 03:27:09.904 009 18187.07 72.33 52689.73 88888.00 2007-01-09 03:27:10.404 009 18186.88 72.34 52689.68 88888.00 2007-01-09 03:27:10.904 009 18186.88 72.40 52689.77 88888.00 2007-01-09 03:27:11.404 009 18186.96 72.38 52689.75 88888.00 2007-01-09 03:27:11.904 009 18186.87 72.37 52689.76 88888.00 2007-01-09 03:27:12.404 009 18186.94 72.43 52689.71 88888.00 2007-01-09 03:27:12.904 009 18186.98 72.39 52689.80 88888.00 2007-01-09 03:27:13.404 009 18187.02 72.35 52689.76 88888.00 2007-01-09 03:27:13.904 009 18186.96 72.34 52689.66 88888.00 2007-01-09 03:27:14.404 009 18186.91 72.33 52689.66 88888.00 2007-01-09 03:27:14.904 009 18186.99 72.39 52689.68 88888.00 2007-01-09 03:27:15.404 009 18186.93 72.37 52689.79 88888.00 2007-01-09 03:27:15.904 009 18186.83 72.35 52689.86 88888.00 2007-01-09 03:27:16.404 009 18186.87 72.37 52689.83 88888.00 2007-01-09 03:27:16.904 009 18186.87 72.43 52689.78 88888.00 2007-01-09 03:27:17.404 009 18186.94 72.45 52689.73 88888.00 2007-01-09 03:27:17.904 009 18186.91 72.43 52689.78 88888.00 2007-01-09 03:27:18.404 009 18186.92 72.35 52689.88 88888.00 2007-01-09 03:27:18.904 009 18186.89 72.18 52689.88 88888.00 2007-01-09 03:27:19.404 009 18186.96 72.12 52689.85 88888.00 2007-01-09 03:27:19.904 009 18186.97 72.12 52689.74 88888.00 2007-01-09 03:27:20.404 009 18186.94 72.18 52689.74 88888.00 2007-01-09 03:27:20.904 009 18186.92 72.20 52689.74 88888.00 2007-01-09 03:27:21.404 009 18186.97 72.26 52689.66 88888.00 2007-01-09 03:27:21.904 009 18187.05 72.31 52689.60 88888.00 2007-01-09 03:27:22.404 009 18187.02 72.28 52689.61 88888.00 2007-01-09 03:27:22.904 009 18186.98 72.20 52689.58 88888.00 2007-01-09 03:27:23.404 009 18187.02 72.20 52689.56 88888.00 2007-01-09 03:27:23.904 009 18187.02 72.23 52689.65 88888.00 2007-01-09 03:27:24.404 009 18186.96 72.31 52689.70 88888.00 2007-01-09 03:27:24.904 009 18186.89 72.28 52689.61 88888.00 2007-01-09 03:27:25.404 009 18186.95 72.31 52689.54 88888.00 2007-01-09 03:27:25.904 009 18187.07 72.29 52689.52 88888.00 2007-01-09 03:27:26.404 009 18187.09 72.30 52689.48 88888.00 2007-01-09 03:27:26.904 009 18187.05 72.35 52689.24 88888.00 2007-01-09 03:27:27.404 009 18186.95 72.32 52689.35 88888.00 2007-01-09 03:27:27.904 009 18187.02 72.33 52689.39 88888.00 2007-01-09 03:27:28.404 009 18187.10 72.36 52689.41 88888.00 2007-01-09 03:27:28.904 009 18187.06 72.25 52689.55 88888.00 2007-01-09 03:27:29.404 009 18186.95 72.23 52689.55 88888.00 2007-01-09 03:27:29.904 009 18187.06 72.33 52689.53 88888.00 2007-01-09 03:27:30.404 009 18187.08 72.28 52689.48 88888.00 2007-01-09 03:27:30.904 009 18187.25 72.24 52689.45 88888.00 2007-01-09 03:27:31.404 009 18187.18 72.24 52689.39 88888.00 2007-01-09 03:27:31.904 009 18186.93 72.28 52689.49 88888.00 2007-01-09 03:27:32.404 009 18187.02 72.25 52689.49 88888.00 2007-01-09 03:27:32.904 009 18186.92 72.35 52689.50 88888.00 2007-01-09 03:27:33.404 009 18186.92 72.31 52689.58 88888.00 2007-01-09 03:27:33.904 009 18186.94 72.38 52689.63 88888.00 2007-01-09 03:27:34.404 009 18187.03 72.44 52689.54 88888.00 2007-01-09 03:27:34.904 009 18187.02 72.48 52689.44 88888.00 2007-01-09 03:27:35.404 009 18186.99 72.49 52689.55 88888.00 2007-01-09 03:27:35.904 009 18187.04 72.47 52689.61 88888.00 2007-01-09 03:27:36.404 009 18187.00 72.50 52689.76 88888.00 2007-01-09 03:27:36.904 009 18187.09 72.48 52689.72 88888.00 2007-01-09 03:27:37.404 009 18187.04 72.45 52689.59 88888.00 2007-01-09 03:27:37.904 009 18186.99 72.49 52689.45 88888.00 2007-01-09 03:27:38.404 009 18187.04 72.48 52689.32 88888.00 2007-01-09 03:27:38.904 009 18187.08 72.44 52689.39 88888.00 2007-01-09 03:27:39.404 009 18187.13 72.42 52689.36 88888.00 2007-01-09 03:27:39.904 009 18187.10 72.45 52689.33 88888.00 2007-01-09 03:27:40.404 009 18187.07 72.40 52689.43 88888.00 2007-01-09 03:27:40.904 009 18187.11 72.34 52689.50 88888.00 2007-01-09 03:27:41.404 009 18187.18 72.40 52689.55 88888.00 2007-01-09 03:27:41.904 009 18187.64 72.38 52689.45 88888.00 2007-01-09 03:27:42.404 009 18187.74 72.36 52689.40 88888.00 2007-01-09 03:27:42.904 009 18187.80 72.37 52689.47 88888.00 2007-01-09 03:27:43.404 009 18187.57 72.41 52689.52 88888.00 2007-01-09 03:27:43.904 009 18187.08 72.38 52689.71 88888.00 2007-01-09 03:27:44.404 009 18186.86 72.37 52689.75 88888.00 2007-01-09 03:27:44.904 009 18186.94 72.47 52689.60 88888.00 2007-01-09 03:27:45.404 009 18186.88 72.42 52689.67 88888.00 2007-01-09 03:27:45.904 009 18186.93 72.44 52689.62 88888.00 2007-01-09 03:27:46.404 009 18187.00 72.49 52689.58 88888.00 2007-01-09 03:27:46.904 009 18187.00 72.44 52689.60 88888.00 2007-01-09 03:27:47.404 009 18186.94 72.35 52689.60 88888.00 2007-01-09 03:27:47.904 009 18186.85 72.35 52689.76 88888.00 2007-01-09 03:27:48.404 009 18186.92 72.40 52689.67 88888.00 2007-01-09 03:27:48.904 009 18186.92 72.39 52689.64 88888.00 2007-01-09 03:27:49.404 009 18186.91 72.44 52689.74 88888.00 2007-01-09 03:27:49.904 009 18186.72 72.44 52689.77 88888.00 2007-01-09 03:27:50.404 009 18186.60 72.36 52689.70 88888.00 2007-01-09 03:27:50.904 009 18186.71 72.34 52689.68 88888.00 2007-01-09 03:27:51.404 009 18186.84 72.41 52689.78 88888.00 2007-01-09 03:27:51.904 009 18187.03 72.44 52689.79 88888.00 2007-01-09 03:27:52.404 009 18186.97 72.49 52689.70 88888.00 2007-01-09 03:27:52.904 009 18186.83 72.45 52689.74 88888.00 2007-01-09 03:27:53.404 009 18186.81 72.39 52689.70 88888.00 2007-01-09 03:27:53.904 009 18186.80 72.35 52689.61 88888.00 2007-01-09 03:27:54.404 009 18186.78 72.38 52689.66 88888.00 2007-01-09 03:27:54.904 009 18186.81 72.41 52689.65 88888.00 2007-01-09 03:27:55.404 009 18186.82 72.47 52689.63 88888.00 2007-01-09 03:27:55.904 009 18186.72 72.46 52689.55 88888.00 2007-01-09 03:27:56.404 009 18186.61 72.45 52689.55 88888.00 2007-01-09 03:27:56.904 009 18186.65 72.45 52689.65 88888.00 2007-01-09 03:27:57.404 009 18186.65 72.47 52689.74 88888.00 2007-01-09 03:27:57.904 009 18186.59 72.53 52689.65 88888.00 2007-01-09 03:27:58.404 009 18186.60 72.55 52689.73 88888.00 2007-01-09 03:27:58.904 009 18186.67 72.50 52689.66 88888.00 2007-01-09 03:27:59.404 009 18186.73 72.47 52689.51 88888.00 2007-01-09 03:27:59.904 009 18186.64 72.50 52689.61 88888.00 2007-01-09 03:28:00.404 009 18186.66 72.46 52689.64 88888.00 2007-01-09 03:28:00.904 009 18186.65 72.39 52689.58 88888.00 2007-01-09 03:28:01.404 009 18186.70 72.36 52689.45 88888.00 2007-01-09 03:28:01.904 009 18186.68 72.40 52689.29 88888.00 2007-01-09 03:28:02.404 009 18186.73 72.42 52689.39 88888.00 2007-01-09 03:28:02.904 009 18186.75 72.43 52689.43 88888.00 2007-01-09 03:28:03.404 009 18186.71 72.45 52689.51 88888.00 2007-01-09 03:28:03.904 009 18186.71 72.47 52689.49 88888.00 2007-01-09 03:28:04.404 009 18186.63 72.49 52689.41 88888.00 2007-01-09 03:28:04.904 009 18186.59 72.45 52689.47 88888.00 2007-01-09 03:28:05.404 009 18186.61 72.45 52689.61 88888.00 2007-01-09 03:28:05.904 009 18186.70 72.49 52689.51 88888.00 2007-01-09 03:28:06.404 009 18186.64 72.51 52689.43 88888.00 2007-01-09 03:28:06.904 009 18186.61 72.53 52689.59 88888.00 2007-01-09 03:28:07.404 009 18186.67 72.47 52689.62 88888.00 2007-01-09 03:28:07.904 009 18186.65 72.48 52689.60 88888.00 2007-01-09 03:28:08.404 009 18186.53 72.46 52689.45 88888.00 2007-01-09 03:28:08.904 009 18186.57 72.47 52689.32 88888.00 2007-01-09 03:28:09.404 009 18186.65 72.48 52689.16 88888.00 2007-01-09 03:28:09.904 009 18186.77 72.46 52689.27 88888.00 2007-01-09 03:28:10.404 009 18186.78 72.50 52689.31 88888.00 2007-01-09 03:28:10.904 009 18186.77 72.46 52689.31 88888.00 2007-01-09 03:28:11.404 009 18186.77 72.51 52689.42 88888.00 2007-01-09 03:28:11.904 009 18186.83 72.55 52689.43 88888.00 2007-01-09 03:28:12.404 009 18186.76 72.54 52689.33 88888.00 2007-01-09 03:28:12.904 009 18186.86 72.48 52689.35 88888.00 2007-01-09 03:28:13.404 009 18186.86 72.50 52689.42 88888.00 2007-01-09 03:28:13.904 009 18186.83 72.54 52689.45 88888.00 2007-01-09 03:28:14.404 009 18186.83 72.56 52689.31 88888.00 2007-01-09 03:28:14.904 009 18186.88 72.56 52689.41 88888.00 2007-01-09 03:28:15.404 009 18186.91 72.53 52689.47 88888.00 2007-01-09 03:28:15.904 009 18186.80 72.42 52689.44 88888.00 2007-01-09 03:28:16.404 009 18186.72 72.34 52689.47 88888.00 2007-01-09 03:28:16.904 009 18186.74 72.34 52689.52 88888.00 2007-01-09 03:28:17.404 009 18186.81 72.34 52689.55 88888.00 2007-01-09 03:28:17.904 009 18186.78 72.33 52689.41 88888.00 2007-01-09 03:28:18.404 009 18186.87 72.42 52689.54 88888.00 2007-01-09 03:28:18.904 009 18186.95 72.37 52689.65 88888.00 2007-01-09 03:28:19.404 009 18186.86 72.40 52689.64 88888.00 2007-01-09 03:28:19.904 009 18186.89 72.43 52689.48 88888.00 2007-01-09 03:28:20.404 009 18186.89 72.45 52689.48 88888.00 2007-01-09 03:28:20.904 009 18186.84 72.48 52689.41 88888.00 2007-01-09 03:28:21.404 009 18186.83 72.43 52689.44 88888.00 2007-01-09 03:28:21.904 009 18186.81 72.36 52689.39 88888.00 2007-01-09 03:28:22.404 009 18186.83 72.34 52689.33 88888.00 2007-01-09 03:28:22.904 009 18186.78 72.35 52689.33 88888.00 2007-01-09 03:28:23.404 009 18186.80 72.34 52689.39 88888.00 2007-01-09 03:28:23.904 009 18186.89 72.29 52689.42 88888.00 2007-01-09 03:28:24.404 009 18186.89 72.31 52689.38 88888.00 2007-01-09 03:28:24.904 009 18186.93 72.45 52689.43 88888.00 2007-01-09 03:28:25.404 009 18187.14 72.47 52689.39 88888.00 2007-01-09 03:28:25.904 009 18187.32 72.37 52689.40 88888.00 2007-01-09 03:28:26.404 009 18187.39 72.39 52689.37 88888.00 2007-01-09 03:28:26.904 009 18187.50 72.43 52689.40 88888.00 2007-01-09 03:28:27.404 009 18187.41 72.38 52689.35 88888.00 2007-01-09 03:28:27.904 009 18187.41 72.44 52689.36 88888.00 2007-01-09 03:28:28.404 009 18187.31 72.51 52689.38 88888.00 2007-01-09 03:28:28.904 009 18187.36 72.53 52689.48 88888.00 2007-01-09 03:28:29.404 009 18187.39 72.48 52689.58 88888.00 2007-01-09 03:28:29.904 009 18187.31 72.49 52689.66 88888.00 2007-01-09 03:28:30.404 009 18187.36 72.46 52689.59 88888.00 2007-01-09 03:28:30.904 009 18187.07 72.45 52689.48 88888.00 2007-01-09 03:28:31.404 009 18187.26 72.46 52689.48 88888.00 2007-01-09 03:28:31.904 009 18187.51 72.49 52689.56 88888.00 2007-01-09 03:28:32.404 009 18187.53 72.48 52689.73 88888.00 2007-01-09 03:28:32.904 009 18187.40 72.44 52689.76 88888.00 2007-01-09 03:28:33.404 009 18187.41 72.50 52689.58 88888.00 2007-01-09 03:28:33.904 009 18187.35 72.44 52689.40 88888.00 2007-01-09 03:28:34.404 009 18187.44 72.44 52689.38 88888.00 2007-01-09 03:28:34.904 009 18187.41 72.39 52689.39 88888.00 2007-01-09 03:28:35.404 009 18187.37 72.43 52689.43 88888.00 2007-01-09 03:28:35.904 009 18187.20 72.46 52689.53 88888.00 2007-01-09 03:28:36.404 009 18187.20 72.53 52689.54 88888.00 2007-01-09 03:28:36.904 009 18187.20 72.51 52689.48 88888.00 2007-01-09 03:28:37.404 009 18187.26 72.43 52689.47 88888.00 2007-01-09 03:28:37.904 009 18187.24 72.55 52689.44 88888.00 2007-01-09 03:28:38.404 009 18186.81 72.53 52689.56 88888.00 2007-01-09 03:28:38.904 009 18186.65 72.49 52689.62 88888.00 2007-01-09 03:28:39.404 009 18186.38 72.43 52689.64 88888.00 2007-01-09 03:28:39.904 009 18186.34 72.47 52689.56 88888.00 2007-01-09 03:28:40.404 009 18186.52 72.51 52689.56 88888.00 2007-01-09 03:28:40.904 009 18186.64 72.41 52689.62 88888.00 2007-01-09 03:28:41.404 009 18186.33 72.41 52689.56 88888.00 2007-01-09 03:28:41.904 009 18186.43 72.48 52689.68 88888.00 2007-01-09 03:28:42.404 009 18186.54 72.44 52689.65 88888.00 2007-01-09 03:28:42.904 009 18186.45 72.45 52689.51 88888.00 2007-01-09 03:28:43.404 009 18186.56 72.41 52689.64 88888.00 2007-01-09 03:28:43.904 009 18186.61 72.33 52689.62 88888.00 2007-01-09 03:28:44.404 009 18186.43 72.36 52689.59 88888.00 2007-01-09 03:28:44.904 009 18186.41 72.40 52689.62 88888.00 2007-01-09 03:28:45.404 009 18186.48 72.39 52689.62 88888.00 2007-01-09 03:28:45.904 009 18186.55 72.35 52689.63 88888.00 2007-01-09 03:28:46.404 009 18186.59 72.39 52689.70 88888.00 2007-01-09 03:28:46.904 009 18186.60 72.39 52689.65 88888.00 2007-01-09 03:28:47.404 009 18186.64 72.34 52689.67 88888.00 2007-01-09 03:28:47.904 009 18186.48 72.34 52689.67 88888.00 2007-01-09 03:28:48.404 009 18186.27 72.43 52689.67 88888.00 2007-01-09 03:28:48.904 009 18186.16 72.48 52689.54 88888.00 2007-01-09 03:28:49.404 009 18186.19 72.49 52689.58 88888.00 2007-01-09 03:28:49.904 009 18186.13 72.50 52689.47 88888.00 2007-01-09 03:28:50.404 009 18186.30 72.51 52689.25 88888.00 2007-01-09 03:28:50.904 009 18186.37 72.51 52689.41 88888.00 2007-01-09 03:28:51.404 009 18186.33 72.49 52689.51 88888.00 2007-01-09 03:28:51.904 009 18186.41 72.46 52689.41 88888.00 2007-01-09 03:28:52.404 009 18186.44 72.36 52689.33 88888.00 2007-01-09 03:28:52.904 009 18186.31 72.30 52689.37 88888.00 2007-01-09 03:28:53.404 009 18186.32 72.29 52689.50 88888.00 2007-01-09 03:28:53.904 009 18186.31 72.33 52689.47 88888.00 2007-01-09 03:28:54.404 009 18186.29 72.30 52689.44 88888.00 2007-01-09 03:28:54.904 009 18186.39 72.32 52689.39 88888.00 2007-01-09 03:28:55.404 009 18186.19 72.34 52689.32 88888.00 2007-01-09 03:28:55.904 009 18186.27 72.32 52689.37 88888.00 2007-01-09 03:28:56.404 009 18186.34 72.25 52689.49 88888.00 2007-01-09 03:28:56.904 009 18186.26 72.30 52689.53 88888.00 2007-01-09 03:28:57.404 009 18186.24 72.30 52689.54 88888.00 2007-01-09 03:28:57.904 009 18186.19 72.39 52689.66 88888.00 2007-01-09 03:28:58.404 009 18186.13 72.42 52689.75 88888.00 2007-01-09 03:28:58.904 009 18186.20 72.40 52689.68 88888.00 2007-01-09 03:28:59.404 009 18186.23 72.46 52689.64 88888.00 2007-01-09 03:28:59.904 009 18186.29 72.44 52689.67 88888.00 2007-01-09 03:29:00.404 009 18186.34 72.38 52689.62 88888.00 2007-01-09 03:29:00.904 009 18186.32 72.35 52689.49 88888.00 2007-01-09 03:29:01.404 009 18186.33 72.35 52689.50 88888.00 2007-01-09 03:29:01.904 009 18186.33 72.36 52689.58 88888.00 2007-01-09 03:29:02.404 009 18186.42 72.34 52689.61 88888.00 2007-01-09 03:29:02.904 009 18186.48 72.43 52689.55 88888.00 2007-01-09 03:29:03.404 009 18186.51 72.41 52689.54 88888.00 2007-01-09 03:29:03.904 009 18186.40 72.41 52689.56 88888.00 2007-01-09 03:29:04.404 009 18186.34 72.46 52689.51 88888.00 2007-01-09 03:29:04.904 009 18186.38 72.49 52689.56 88888.00 2007-01-09 03:29:05.404 009 18186.41 72.53 52689.68 88888.00 2007-01-09 03:29:05.904 009 18186.32 72.61 52689.66 88888.00 2007-01-09 03:29:06.404 009 18186.29 72.59 52689.62 88888.00 2007-01-09 03:29:06.904 009 18186.34 72.54 52689.67 88888.00 2007-01-09 03:29:07.404 009 18186.41 72.56 52689.64 88888.00 2007-01-09 03:29:07.904 009 18186.54 72.42 52689.68 88888.00 2007-01-09 03:29:08.404 009 18186.43 72.30 52689.73 88888.00 2007-01-09 03:29:08.904 009 18186.48 72.31 52689.65 88888.00 2007-01-09 03:29:09.404 009 18186.42 72.23 52689.64 88888.00 2007-01-09 03:29:09.904 009 18186.37 72.19 52689.60 88888.00 2007-01-09 03:29:10.404 009 18186.26 72.17 52689.74 88888.00 2007-01-09 03:29:10.904 009 18186.32 72.31 52689.76 88888.00 2007-01-09 03:29:11.404 009 18186.22 72.34 52689.74 88888.00 2007-01-09 03:29:11.904 009 18186.19 72.33 52689.66 88888.00 2007-01-09 03:29:12.404 009 18186.19 72.46 52689.44 88888.00 2007-01-09 03:29:12.904 009 18186.23 72.42 52689.58 88888.00 2007-01-09 03:29:13.404 009 18186.20 72.29 52689.58 88888.00 2007-01-09 03:29:13.904 009 18186.13 72.24 52689.47 88888.00 2007-01-09 03:29:14.404 009 18186.13 72.31 52689.32 88888.00 2007-01-09 03:29:14.904 009 18186.24 72.37 52689.40 88888.00 2007-01-09 03:29:15.404 009 18186.30 72.31 52689.37 88888.00 2007-01-09 03:29:15.904 009 18186.28 72.22 52689.42 88888.00 2007-01-09 03:29:16.404 009 18186.19 72.19 52689.47 88888.00 2007-01-09 03:29:16.904 009 18186.32 72.17 52689.49 88888.00 2007-01-09 03:29:17.404 009 18186.28 72.17 52689.50 88888.00 2007-01-09 03:29:17.904 009 18186.23 72.17 52689.49 88888.00 2007-01-09 03:29:18.404 009 18186.29 72.17 52689.47 88888.00 2007-01-09 03:29:18.904 009 18186.29 72.29 52689.44 88888.00 2007-01-09 03:29:19.404 009 18186.38 72.29 52689.61 88888.00 2007-01-09 03:29:19.904 009 18186.31 72.31 52689.71 88888.00 2007-01-09 03:29:20.404 009 18186.22 72.33 52689.62 88888.00 2007-01-09 03:29:20.904 009 18186.27 72.37 52689.54 88888.00 2007-01-09 03:29:21.404 009 18186.30 72.33 52689.53 88888.00 2007-01-09 03:29:21.904 009 18186.27 72.25 52689.53 88888.00 2007-01-09 03:29:22.404 009 18186.24 72.18 52689.62 88888.00 2007-01-09 03:29:22.904 009 18186.34 72.26 52689.72 88888.00 2007-01-09 03:29:23.404 009 18186.43 72.32 52689.64 88888.00 2007-01-09 03:29:23.904 009 18186.52 72.30 52689.55 88888.00 2007-01-09 03:29:24.404 009 18186.61 72.34 52689.49 88888.00 2007-01-09 03:29:24.904 009 18186.55 72.35 52689.40 88888.00 2007-01-09 03:29:25.404 009 18186.55 72.34 52689.32 88888.00 2007-01-09 03:29:25.904 009 18186.65 72.32 52689.56 88888.00 2007-01-09 03:29:26.404 009 18186.70 72.35 52689.54 88888.00 2007-01-09 03:29:26.904 009 18186.59 72.33 52689.45 88888.00 2007-01-09 03:29:27.404 009 18186.59 72.25 52689.47 88888.00 2007-01-09 03:29:27.904 009 18186.63 72.25 52689.55 88888.00 2007-01-09 03:29:28.404 009 18186.63 72.32 52689.59 88888.00 2007-01-09 03:29:28.904 009 18186.65 72.26 52689.56 88888.00 2007-01-09 03:29:29.404 009 18186.61 72.26 52689.58 88888.00 2007-01-09 03:29:29.904 009 18186.54 72.33 52689.56 88888.00 2007-01-09 03:29:30.404 009 18186.63 72.38 52689.48 88888.00 2007-01-09 03:29:30.904 009 18186.52 72.41 52689.54 88888.00 2007-01-09 03:29:31.404 009 18186.39 72.48 52689.68 88888.00 2007-01-09 03:29:31.904 009 18186.44 72.51 52689.73 88888.00 2007-01-09 03:29:32.404 009 18186.55 72.49 52689.51 88888.00 2007-01-09 03:29:32.904 009 18186.67 72.38 52689.42 88888.00 2007-01-09 03:29:33.404 009 18186.65 72.34 52689.45 88888.00 2007-01-09 03:29:33.904 009 18186.65 72.35 52689.40 88888.00 2007-01-09 03:29:34.404 009 18186.80 72.42 52689.35 88888.00 2007-01-09 03:29:34.904 009 18186.71 72.40 52689.31 88888.00 2007-01-09 03:29:35.404 009 18186.72 72.39 52689.31 88888.00 2007-01-09 03:29:35.904 009 18186.73 72.42 52689.36 88888.00 2007-01-09 03:29:36.404 009 18186.68 72.46 52689.43 88888.00 2007-01-09 03:29:36.904 009 18186.70 72.43 52689.33 88888.00 2007-01-09 03:29:37.404 009 18186.73 72.41 52689.24 88888.00 2007-01-09 03:29:37.904 009 18186.73 72.44 52689.29 88888.00 2007-01-09 03:29:38.404 009 18186.77 72.49 52689.27 88888.00 2007-01-09 03:29:38.904 009 18186.77 72.50 52689.26 88888.00 2007-01-09 03:29:39.404 009 18186.80 72.48 52689.33 88888.00 2007-01-09 03:29:39.904 009 18186.82 72.44 52689.36 88888.00 2007-01-09 03:29:40.404 009 18186.94 72.45 52689.26 88888.00 2007-01-09 03:29:40.904 009 18186.89 72.37 52689.26 88888.00 2007-01-09 03:29:41.404 009 18186.84 72.34 52689.40 88888.00 2007-01-09 03:29:41.904 009 18186.89 72.33 52689.42 88888.00 2007-01-09 03:29:42.404 009 18186.84 72.38 52689.32 88888.00 2007-01-09 03:29:42.904 009 18186.71 72.37 52689.43 88888.00 2007-01-09 03:29:43.404 009 18186.66 72.41 52689.45 88888.00 2007-01-09 03:29:43.904 009 18186.62 72.37 52689.41 88888.00 2007-01-09 03:29:44.404 009 18186.65 72.31 52689.41 88888.00 2007-01-09 03:29:44.904 009 18186.68 72.28 52689.48 88888.00 2007-01-09 03:29:45.404 009 18186.71 72.33 52689.47 88888.00 2007-01-09 03:29:45.904 009 18186.67 72.35 52689.53 88888.00 2007-01-09 03:29:46.404 009 18186.60 72.35 52689.59 88888.00 2007-01-09 03:29:46.904 009 18186.72 72.36 52689.56 88888.00 2007-01-09 03:29:47.404 009 18186.72 72.44 52689.51 88888.00 2007-01-09 03:29:47.904 009 18186.68 72.47 52689.55 88888.00 2007-01-09 03:29:48.404 009 18186.68 72.41 52689.67 88888.00 2007-01-09 03:29:48.904 009 18186.76 72.40 52689.77 88888.00 2007-01-09 03:29:49.404 009 18186.83 72.49 52689.86 88888.00 2007-01-09 03:29:49.904 009 18186.91 72.55 52689.90 88888.00 2007-01-09 03:29:50.404 009 18186.83 72.50 52689.86 88888.00 2007-01-09 03:29:50.904 009 18186.75 72.53 52689.76 88888.00 2007-01-09 03:29:51.404 009 18186.78 72.54 52689.76 88888.00 2007-01-09 03:29:51.904 009 18186.74 72.56 52689.76 88888.00 2007-01-09 03:29:52.404 009 18186.76 72.54 52689.79 88888.00 2007-01-09 03:29:52.904 009 18186.82 72.49 52689.79 88888.00 2007-01-09 03:29:53.404 009 18186.77 72.45 52689.70 88888.00 2007-01-09 03:29:53.904 009 18186.86 72.45 52689.82 88888.00 2007-01-09 03:29:54.404 009 18186.86 72.48 52690.01 88888.00 2007-01-09 03:29:54.904 009 18186.83 72.44 52689.87 88888.00 2007-01-09 03:29:55.404 009 18186.81 72.40 52689.82 88888.00 2007-01-09 03:29:55.904 009 18186.71 72.39 52689.85 88888.00 2007-01-09 03:29:56.404 009 18186.63 72.33 52689.85 88888.00 2007-01-09 03:29:56.904 009 18186.70 72.34 52689.89 88888.00 2007-01-09 03:29:57.404 009 18186.64 72.38 52689.91 88888.00 2007-01-09 03:29:57.904 009 18186.72 72.39 52689.82 88888.00 2007-01-09 03:29:58.404 009 18186.77 72.38 52689.74 88888.00 2007-01-09 03:29:58.904 009 18186.67 72.38 52689.70 88888.00 2007-01-09 03:29:59.404 009 18186.70 72.38 52689.71 88888.00 2007-01-09 03:29:59.904 009 18186.71 72.41 52689.70 88888.00 2007-01-09 03:30:00.404 009 18186.71 72.39 52689.56 88888.00 2007-01-09 03:30:00.904 009 18186.81 72.37 52689.44 88888.00 2007-01-09 03:30:01.404 009 18186.83 72.35 52689.61 88888.00 2007-01-09 03:30:01.904 009 18186.71 72.30 52689.60 88888.00 2007-01-09 03:30:02.404 009 18186.65 72.25 52689.66 88888.00 2007-01-09 03:30:02.904 009 18186.62 72.26 52689.73 88888.00 2007-01-09 03:30:03.404 009 18186.68 72.36 52689.71 88888.00 2007-01-09 03:30:03.904 009 18186.64 72.35 52689.73 88888.00 2007-01-09 03:30:04.404 009 18186.57 72.31 52689.64 88888.00 2007-01-09 03:30:04.904 009 18186.55 72.32 52689.64 88888.00 2007-01-09 03:30:05.404 009 18186.52 72.35 52689.63 88888.00 2007-01-09 03:30:05.904 009 18186.48 72.39 52689.65 88888.00 2007-01-09 03:30:06.404 009 18186.61 72.39 52689.65 88888.00 2007-01-09 03:30:06.904 009 18186.61 72.39 52689.71 88888.00 2007-01-09 03:30:07.404 009 18186.57 72.38 52689.73 88888.00 2007-01-09 03:30:07.904 009 18186.60 72.35 52689.63 88888.00 2007-01-09 03:30:08.404 009 18186.46 72.30 52689.62 88888.00 2007-01-09 03:30:08.904 009 18186.45 72.26 52689.66 88888.00 2007-01-09 03:30:09.404 009 18186.50 72.22 52689.62 88888.00 2007-01-09 03:30:09.904 009 18186.50 72.22 52689.52 88888.00 2007-01-09 03:30:10.404 009 18186.50 72.26 52689.52 88888.00 2007-01-09 03:30:10.904 009 18186.51 72.26 52689.62 88888.00 2007-01-09 03:30:11.404 009 18186.52 72.34 52689.74 88888.00 2007-01-09 03:30:11.904 009 18186.74 72.36 52689.74 88888.00 2007-01-09 03:30:12.404 009 18186.76 72.36 52689.95 88888.00 2007-01-09 03:30:12.904 009 18186.66 72.37 52690.01 88888.00 2007-01-09 03:30:13.404 009 18186.61 72.30 52690.00 88888.00 2007-01-09 03:30:13.904 009 18186.56 72.29 52690.09 88888.00 2007-01-09 03:30:14.404 009 18186.56 72.28 52689.98 88888.00 2007-01-09 03:30:14.904 009 18186.63 72.23 52689.91 88888.00 2007-01-09 03:30:15.404 009 18186.57 72.33 52689.95 88888.00 2007-01-09 03:30:15.904 009 18186.54 72.40 52689.84 88888.00 2007-01-09 03:30:16.404 009 18186.43 72.39 52689.76 88888.00 2007-01-09 03:30:16.904 009 18186.35 72.33 52689.67 88888.00 2007-01-09 03:30:17.404 009 18186.32 72.36 52689.78 88888.00 2007-01-09 03:30:17.904 009 18186.31 72.36 52689.89 88888.00 2007-01-09 03:30:18.404 009 18186.34 72.38 52689.95 88888.00 2007-01-09 03:30:18.904 009 18186.39 72.36 52689.84 88888.00 2007-01-09 03:30:19.404 009 18186.46 72.31 52689.78 88888.00 2007-01-09 03:30:19.904 009 18186.51 72.32 52689.85 88888.00 2007-01-09 03:30:20.404 009 18186.56 72.34 52689.83 88888.00 2007-01-09 03:30:20.904 009 18186.62 72.28 52689.83 88888.00 2007-01-09 03:30:21.404 009 18186.54 72.35 52689.82 88888.00 2007-01-09 03:30:21.904 009 18186.57 72.33 52689.93 88888.00 2007-01-09 03:30:22.404 009 18186.65 72.34 52689.94 88888.00 2007-01-09 03:30:22.904 009 18186.56 72.34 52690.07 88888.00 2007-01-09 03:30:23.404 009 18186.52 72.33 52690.03 88888.00 2007-01-09 03:30:23.904 009 18186.57 72.34 52689.89 88888.00 2007-01-09 03:30:24.404 009 18186.57 72.34 52689.85 88888.00 2007-01-09 03:30:24.904 009 18186.68 72.38 52689.78 88888.00 2007-01-09 03:30:25.404 009 18186.60 72.33 52689.75 88888.00 2007-01-09 03:30:25.904 009 18186.53 72.29 52689.82 88888.00 2007-01-09 03:30:26.404 009 18186.49 72.26 52689.77 88888.00 2007-01-09 03:30:26.904 009 18186.40 72.25 52689.71 88888.00 2007-01-09 03:30:27.404 009 18186.48 72.18 52689.75 88888.00 2007-01-09 03:30:27.904 009 18186.55 72.15 52689.76 88888.00 2007-01-09 03:30:28.404 009 18186.49 72.12 52689.75 88888.00 2007-01-09 03:30:28.904 009 18186.50 72.13 52689.66 88888.00 2007-01-09 03:30:29.404 009 18186.54 72.14 52689.71 88888.00 2007-01-09 03:30:29.904 009 18186.53 72.19 52689.68 88888.00 2007-01-09 03:30:30.404 009 18186.62 72.22 52689.74 88888.00 2007-01-09 03:30:30.904 009 18186.54 72.22 52689.74 88888.00 2007-01-09 03:30:31.404 009 18186.62 72.20 52689.73 88888.00 2007-01-09 03:30:31.904 009 18186.67 72.16 52689.79 88888.00 2007-01-09 03:30:32.404 009 18186.60 72.06 52689.76 88888.00 2007-01-09 03:30:32.904 009 18186.61 72.16 52689.78 88888.00 2007-01-09 03:30:33.404 009 18186.62 72.19 52689.84 88888.00 2007-01-09 03:30:33.904 009 18186.76 72.19 52689.83 88888.00 2007-01-09 03:30:34.404 009 18186.70 72.21 52689.95 88888.00 2007-01-09 03:30:34.904 009 18186.67 72.19 52689.86 88888.00 2007-01-09 03:30:35.404 009 18186.73 72.22 52689.82 88888.00 2007-01-09 03:30:35.904 009 18186.76 72.22 52689.80 88888.00 2007-01-09 03:30:36.404 009 18186.76 72.21 52689.85 88888.00 2007-01-09 03:30:36.904 009 18186.85 72.17 52689.96 88888.00 2007-01-09 03:30:37.404 009 18186.82 72.21 52689.99 88888.00 2007-01-09 03:30:37.904 009 18186.86 72.12 52689.95 88888.00 2007-01-09 03:30:38.404 009 18186.82 72.10 52689.82 88888.00 2007-01-09 03:30:38.904 009 18186.66 72.14 52689.82 88888.00 2007-01-09 03:30:39.404 009 18186.57 72.16 52689.86 88888.00 2007-01-09 03:30:39.904 009 18186.66 72.18 52689.95 88888.00 2007-01-09 03:30:40.404 009 18186.75 72.20 52689.88 88888.00 2007-01-09 03:30:40.904 009 18186.89 72.18 52689.77 88888.00 2007-01-09 03:30:41.404 009 18186.87 72.16 52689.79 88888.00 2007-01-09 03:30:41.904 009 18186.89 72.15 52689.89 88888.00 2007-01-09 03:30:42.404 009 18186.86 72.15 52689.84 88888.00 2007-01-09 03:30:42.904 009 18186.85 72.15 52689.87 88888.00 2007-01-09 03:30:43.404 009 18186.84 72.10 52689.94 88888.00 2007-01-09 03:30:43.904 009 18186.83 72.11 52689.85 88888.00 2007-01-09 03:30:44.404 009 18186.94 72.08 52689.78 88888.00 2007-01-09 03:30:44.904 009 18186.93 72.10 52689.74 88888.00 2007-01-09 03:30:45.404 009 18186.84 72.13 52689.75 88888.00 2007-01-09 03:30:45.904 009 18186.80 72.10 52689.73 88888.00 2007-01-09 03:30:46.404 009 18186.81 72.10 52689.68 88888.00 2007-01-09 03:30:46.904 009 18186.84 72.18 52689.72 88888.00 2007-01-09 03:30:47.404 009 18186.86 72.18 52689.64 88888.00 2007-01-09 03:30:47.904 009 18186.92 72.20 52689.59 88888.00 2007-01-09 03:30:48.404 009 18186.73 72.11 52689.65 88888.00 2007-01-09 03:30:48.904 009 18186.60 72.14 52689.53 88888.00 2007-01-09 03:30:49.404 009 18186.64 72.20 52689.48 88888.00 2007-01-09 03:30:49.904 009 18186.73 72.23 52689.48 88888.00 2007-01-09 03:30:50.404 009 18186.75 72.29 52689.54 88888.00 2007-01-09 03:30:50.904 009 18186.75 72.21 52689.51 88888.00 2007-01-09 03:30:51.404 009 18186.76 72.22 52689.55 88888.00 2007-01-09 03:30:51.904 009 18186.65 72.20 52689.61 88888.00 2007-01-09 03:30:52.404 009 18186.73 72.14 52689.58 88888.00 2007-01-09 03:30:52.904 009 18186.82 72.19 52689.54 88888.00 2007-01-09 03:30:53.404 009 18186.72 72.24 52689.72 88888.00 2007-01-09 03:30:53.904 009 18186.73 72.24 52689.76 88888.00 2007-01-09 03:30:54.404 009 18186.66 72.20 52689.75 88888.00 2007-01-09 03:30:54.904 009 18186.67 72.23 52689.78 88888.00 2007-01-09 03:30:55.404 009 18186.56 72.23 52689.83 88888.00 2007-01-09 03:30:55.904 009 18186.56 72.26 52689.78 88888.00 2007-01-09 03:30:56.404 009 18186.63 72.35 52689.68 88888.00 2007-01-09 03:30:56.904 009 18186.70 72.37 52689.67 88888.00 2007-01-09 03:30:57.404 009 18186.95 72.31 52689.70 88888.00 2007-01-09 03:30:57.904 009 18186.93 72.37 52689.73 88888.00 2007-01-09 03:30:58.404 009 18186.89 72.38 52689.67 88888.00 2007-01-09 03:30:58.904 009 18186.88 72.39 52689.65 88888.00 2007-01-09 03:30:59.404 009 18186.86 72.41 52689.72 88888.00 2007-01-09 03:30:59.904 009 18186.84 72.34 52689.74 88888.00 2007-01-09 03:31:00.404 009 18186.83 72.25 52689.66 88888.00 2007-01-09 03:31:00.904 009 18186.84 72.23 52689.65 88888.00 2007-01-09 03:31:01.404 009 18186.85 72.26 52689.68 88888.00 2007-01-09 03:31:01.904 009 18186.85 72.29 52689.72 88888.00 2007-01-09 03:31:02.404 009 18186.83 72.29 52689.74 88888.00 2007-01-09 03:31:02.904 009 18186.74 72.22 52689.65 88888.00 2007-01-09 03:31:03.404 009 18186.65 72.30 52689.76 88888.00 2007-01-09 03:31:03.904 009 18186.60 72.38 52689.79 88888.00 2007-01-09 03:31:04.401 009 18186.56 72.32 52689.79 88888.00 2007-01-09 03:31:04.901 009 18186.60 72.22 52689.77 88888.00 2007-01-09 03:31:05.401 009 18186.45 72.24 52689.75 88888.00 2007-01-09 03:31:05.901 009 18186.43 72.29 52689.82 88888.00 2007-01-09 03:31:06.401 009 18186.50 72.37 52689.86 88888.00 2007-01-09 03:31:06.901 009 18186.55 72.36 52689.76 88888.00 2007-01-09 03:31:07.401 009 18186.59 72.30 52689.63 88888.00 2007-01-09 03:31:07.901 009 18186.63 72.35 52689.68 88888.00 2007-01-09 03:31:08.401 009 18186.72 72.37 52689.67 88888.00 2007-01-09 03:31:08.901 009 18186.75 72.26 52689.62 88888.00 2007-01-09 03:31:09.401 009 18186.70 72.18 52689.71 88888.00 2007-01-09 03:31:09.901 009 18186.72 72.16 52689.66 88888.00 2007-01-09 03:31:10.401 009 18186.74 72.20 52689.63 88888.00 2007-01-09 03:31:10.901 009 18186.73 72.18 52689.68 88888.00 2007-01-09 03:31:11.401 009 18186.72 72.19 52689.55 88888.00 2007-01-09 03:31:11.901 009 18186.74 72.13 52689.56 88888.00 2007-01-09 03:31:12.401 009 18186.68 72.16 52689.74 88888.00 2007-01-09 03:31:12.901 009 18186.49 72.11 52689.83 88888.00 2007-01-09 03:31:13.401 009 18186.48 72.10 52689.86 88888.00 2007-01-09 03:31:13.901 009 18186.52 72.14 52689.86 88888.00 2007-01-09 03:31:14.401 009 18186.44 72.11 52689.78 88888.00 2007-01-09 03:31:14.901 009 18186.38 72.11 52689.79 88888.00 2007-01-09 03:31:15.401 009 18186.41 72.10 52689.97 88888.00 2007-01-09 03:31:15.901 009 18186.51 72.07 52690.06 88888.00 2007-01-09 03:31:16.401 009 18186.65 72.02 52690.02 88888.00 2007-01-09 03:31:16.901 009 18186.65 71.96 52690.06 88888.00 2007-01-09 03:31:17.401 009 18186.45 72.09 52690.01 88888.00 2007-01-09 03:31:17.901 009 18186.29 72.13 52689.97 88888.00 2007-01-09 03:31:18.401 009 18186.29 72.10 52690.02 88888.00 2007-01-09 03:31:18.901 009 18186.30 72.07 52689.94 88888.00 2007-01-09 03:31:19.401 009 18186.32 72.07 52689.90 88888.00 2007-01-09 03:31:19.901 009 18186.35 72.02 52689.95 88888.00 2007-01-09 03:31:20.401 009 18186.37 71.98 52689.94 88888.00 2007-01-09 03:31:20.901 009 18186.31 71.92 52689.86 88888.00 2007-01-09 03:31:21.401 009 18186.33 71.88 52689.93 88888.00 2007-01-09 03:31:21.901 009 18186.33 71.88 52689.88 88888.00 2007-01-09 03:31:22.401 009 18186.37 71.84 52689.75 88888.00 2007-01-09 03:31:22.901 009 18186.38 71.92 52689.73 88888.00 2007-01-09 03:31:23.401 009 18186.35 71.90 52689.90 88888.00 2007-01-09 03:31:23.901 009 18186.29 71.90 52689.93 88888.00 2007-01-09 03:31:24.401 009 18186.32 71.89 52689.96 88888.00 2007-01-09 03:31:24.901 009 18186.38 71.95 52689.99 88888.00 2007-01-09 03:31:25.401 009 18186.31 71.84 52690.08 88888.00 2007-01-09 03:31:25.901 009 18186.43 71.84 52689.98 88888.00 2007-01-09 03:31:26.401 009 18186.34 71.85 52689.95 88888.00 2007-01-09 03:31:26.901 009 18186.38 71.85 52689.87 88888.00 2007-01-09 03:31:27.401 009 18186.30 71.85 52689.95 88888.00 2007-01-09 03:31:27.901 009 18186.34 71.91 52689.98 88888.00 2007-01-09 03:31:28.401 009 18186.26 71.95 52689.98 88888.00 2007-01-09 03:31:28.901 009 18186.18 71.96 52689.91 88888.00 2007-01-09 03:31:29.401 009 18186.20 71.89 52689.94 88888.00 2007-01-09 03:31:29.901 009 18186.22 71.96 52689.96 88888.00 2007-01-09 03:31:30.401 009 18186.37 71.94 52689.94 88888.00 2007-01-09 03:31:30.901 009 18186.43 71.90 52689.88 88888.00 2007-01-09 03:31:31.401 009 18186.44 71.85 52689.71 88888.00 2007-01-09 03:31:31.901 009 18186.34 71.89 52689.78 88888.00 2007-01-09 03:31:32.401 009 18186.21 71.87 52689.88 88888.00 2007-01-09 03:31:32.901 009 18186.33 71.86 52689.85 88888.00 2007-01-09 03:31:33.401 009 18186.26 71.88 52689.72 88888.00 2007-01-09 03:31:33.901 009 18186.15 71.91 52689.60 88888.00 2007-01-09 03:31:34.401 009 18186.18 71.79 52689.59 88888.00 2007-01-09 03:31:34.901 009 18186.15 71.78 52689.62 88888.00 2007-01-09 03:31:35.401 009 18186.18 71.83 52689.66 88888.00 2007-01-09 03:31:35.901 009 18186.27 71.88 52689.71 88888.00 2007-01-09 03:31:36.401 009 18186.28 71.91 52689.74 88888.00 2007-01-09 03:31:36.901 009 18186.26 71.94 52689.78 88888.00 2007-01-09 03:31:37.401 009 18186.37 72.04 52689.78 88888.00 2007-01-09 03:31:37.901 009 18186.32 72.09 52689.78 88888.00 2007-01-09 03:31:38.401 009 18186.37 72.08 52689.63 88888.00 2007-01-09 03:31:38.901 009 18186.39 72.02 52689.70 88888.00 2007-01-09 03:31:39.401 009 18186.33 71.88 52689.71 88888.00 2007-01-09 03:31:39.901 009 18186.30 71.85 52689.60 88888.00 2007-01-09 03:31:40.401 009 18186.38 71.90 52689.53 88888.00 2007-01-09 03:31:40.901 009 18186.56 71.92 52689.61 88888.00 2007-01-09 03:31:41.401 009 18186.45 71.87 52689.68 88888.00 2007-01-09 03:31:41.901 009 18186.49 71.87 52689.62 88888.00 2007-01-09 03:31:42.401 009 18186.44 71.86 52689.62 88888.00 2007-01-09 03:31:42.901 009 18186.44 71.76 52689.68 88888.00 2007-01-09 03:31:43.401 009 18186.41 71.79 52689.52 88888.00 2007-01-09 03:31:43.901 009 18186.39 71.83 52689.45 88888.00 2007-01-09 03:31:44.401 009 18186.44 71.85 52689.49 88888.00 2007-01-09 03:31:44.901 009 18186.32 71.95 52689.56 88888.00 2007-01-09 03:31:45.401 009 18186.21 71.90 52689.56 88888.00 2007-01-09 03:31:45.901 009 18186.33 71.84 52689.60 88888.00 2007-01-09 03:31:46.401 009 18186.27 71.84 52689.64 88888.00 2007-01-09 03:31:46.901 009 18186.33 71.88 52689.73 88888.00 2007-01-09 03:31:47.401 009 18186.30 71.86 52689.76 88888.00 2007-01-09 03:31:47.901 009 18186.19 71.85 52689.66 88888.00 2007-01-09 03:31:48.401 009 18186.15 71.90 52689.64 88888.00 2007-01-09 03:31:48.901 009 18186.27 71.99 52689.54 88888.00 2007-01-09 03:31:49.401 009 18186.20 71.95 52689.59 88888.00 2007-01-09 03:31:49.901 009 18186.21 71.91 52689.65 88888.00 2007-01-09 03:31:50.401 009 18186.35 71.84 52689.70 88888.00 2007-01-09 03:31:50.901 009 18186.43 71.87 52689.60 88888.00 2007-01-09 03:31:51.401 009 18186.38 71.96 52689.60 88888.00 2007-01-09 03:31:51.901 009 18186.29 71.87 52689.67 88888.00 2007-01-09 03:31:52.401 009 18186.28 71.86 52689.73 88888.00 2007-01-09 03:31:52.901 009 18186.32 71.90 52689.68 88888.00 2007-01-09 03:31:53.401 009 18186.45 71.94 52689.61 88888.00 2007-01-09 03:31:53.901 009 18186.52 71.94 52689.61 88888.00 2007-01-09 03:31:54.401 009 18186.51 71.91 52689.61 88888.00 2007-01-09 03:31:54.901 009 18186.63 71.94 52689.71 88888.00 2007-01-09 03:31:55.401 009 18186.59 72.01 52689.67 88888.00 2007-01-09 03:31:55.901 009 18186.50 72.01 52689.59 88888.00 2007-01-09 03:31:56.401 009 18186.53 72.06 52689.68 88888.00 2007-01-09 03:31:56.901 009 18186.54 72.08 52689.70 88888.00 2007-01-09 03:31:57.401 009 18186.52 72.12 52689.72 88888.00 2007-01-09 03:31:57.901 009 18186.52 72.01 52689.74 88888.00 2007-01-09 03:31:58.401 009 18186.43 71.87 52689.76 88888.00 2007-01-09 03:31:58.901 009 18186.52 71.88 52689.73 88888.00 2007-01-09 03:31:59.401 009 18186.50 71.92 52689.80 88888.00 2007-01-09 03:31:59.901 009 18186.43 71.91 52689.77 88888.00 2007-01-09 03:32:00.401 009 18186.50 71.94 52689.63 88888.00 2007-01-09 03:32:00.901 009 18186.32 71.98 52689.59 88888.00 2007-01-09 03:32:01.401 009 18186.26 71.89 52689.65 88888.00 2007-01-09 03:32:01.901 009 18186.29 71.85 52689.73 88888.00 2007-01-09 03:32:02.401 009 18186.27 71.98 52689.73 88888.00 2007-01-09 03:32:02.901 009 18186.15 71.96 52689.54 88888.00 2007-01-09 03:32:03.401 009 18186.27 71.85 52689.60 88888.00 2007-01-09 03:32:03.901 009 18186.51 71.84 52689.66 88888.00 2007-01-09 03:32:04.401 009 18186.50 71.87 52689.64 88888.00 2007-01-09 03:32:04.901 009 18186.51 71.97 52689.74 88888.00 2007-01-09 03:32:05.401 009 18186.42 72.05 52689.83 88888.00 2007-01-09 03:32:05.901 009 18186.48 72.00 52689.88 88888.00 2007-01-09 03:32:06.401 009 18186.46 71.97 52689.87 88888.00 2007-01-09 03:32:06.901 009 18186.37 71.97 52689.95 88888.00 2007-01-09 03:32:07.401 009 18186.34 71.98 52689.94 88888.00 2007-01-09 03:32:07.901 009 18186.31 71.97 52689.98 88888.00 2007-01-09 03:32:08.401 009 18186.41 71.96 52690.00 88888.00 2007-01-09 03:32:08.901 009 18186.40 71.89 52689.94 88888.00 2007-01-09 03:32:09.401 009 18186.43 71.89 52689.91 88888.00 2007-01-09 03:32:09.901 009 18186.34 71.94 52689.80 88888.00 2007-01-09 03:32:10.401 009 18186.42 71.94 52689.82 88888.00 2007-01-09 03:32:10.901 009 18186.46 71.92 52689.73 88888.00 2007-01-09 03:32:11.401 009 18186.40 71.97 52689.77 88888.00 2007-01-09 03:32:11.901 009 18186.43 71.97 52689.79 88888.00 2007-01-09 03:32:12.401 009 18186.43 71.97 52689.70 88888.00 2007-01-09 03:32:12.901 009 18186.35 72.00 52689.71 88888.00 2007-01-09 03:32:13.401 009 18186.46 72.04 52689.77 88888.00 2007-01-09 03:32:13.901 009 18186.46 71.96 52689.78 88888.00 2007-01-09 03:32:14.401 009 18186.43 71.90 52689.89 88888.00 2007-01-09 03:32:14.901 009 18186.32 71.87 52689.96 88888.00 2007-01-09 03:32:15.401 009 18186.46 71.88 52689.95 88888.00 2007-01-09 03:32:15.901 009 18186.46 71.92 52689.91 88888.00 2007-01-09 03:32:16.401 009 18186.44 71.96 52689.83 88888.00 2007-01-09 03:32:16.901 009 18186.35 71.94 52689.83 88888.00 2007-01-09 03:32:17.401 009 18186.39 71.94 52689.83 88888.00 2007-01-09 03:32:17.901 009 18186.48 71.99 52689.82 88888.00 2007-01-09 03:32:18.401 009 18186.43 72.02 52689.79 88888.00 2007-01-09 03:32:18.901 009 18186.39 72.04 52689.74 88888.00 2007-01-09 03:32:19.401 009 18186.31 72.08 52689.77 88888.00 2007-01-09 03:32:19.901 009 18186.35 72.09 52689.68 88888.00 2007-01-09 03:32:20.401 009 18186.26 72.06 52689.71 88888.00 2007-01-09 03:32:20.901 009 18186.22 72.02 52689.65 88888.00 2007-01-09 03:32:21.401 009 18186.16 72.00 52689.64 88888.00 2007-01-09 03:32:21.901 009 18186.15 72.07 52689.65 88888.00 2007-01-09 03:32:22.401 009 18186.10 72.06 52689.62 88888.00 2007-01-09 03:32:22.901 009 18186.01 72.03 52689.67 88888.00 2007-01-09 03:32:23.401 009 18186.05 72.08 52689.78 88888.00 2007-01-09 03:32:23.901 009 18186.01 72.08 52689.77 88888.00 2007-01-09 03:32:24.401 009 18186.04 72.02 52689.64 88888.00 2007-01-09 03:32:24.901 009 18186.04 71.98 52689.72 88888.00 2007-01-09 03:32:25.401 009 18186.09 71.99 52689.82 88888.00 2007-01-09 03:32:25.901 009 18186.20 71.96 52689.70 88888.00 2007-01-09 03:32:26.401 009 18186.12 71.96 52689.72 88888.00 2007-01-09 03:32:26.901 009 18186.13 71.95 52689.73 88888.00 2007-01-09 03:32:27.401 009 18186.21 71.97 52689.63 88888.00 2007-01-09 03:32:27.901 009 18186.39 71.90 52689.70 88888.00 2007-01-09 03:32:28.401 009 18186.27 71.95 52689.85 88888.00 2007-01-09 03:32:28.901 009 18186.19 71.91 52689.99 88888.00 2007-01-09 03:32:29.401 009 18186.33 71.94 52689.93 88888.00 2007-01-09 03:32:29.901 009 18186.23 71.99 52689.94 88888.00 2007-01-09 03:32:30.401 009 18186.11 72.01 52689.97 88888.00 2007-01-09 03:32:30.901 009 18186.11 71.94 52689.91 88888.00 2007-01-09 03:32:31.401 009 18186.21 71.98 52689.93 88888.00 2007-01-09 03:32:31.901 009 18186.16 71.98 52689.89 88888.00 2007-01-09 03:32:32.401 009 18186.23 71.99 52689.75 88888.00 2007-01-09 03:32:32.901 009 18186.34 71.96 52689.74 88888.00 2007-01-09 03:32:33.401 009 18186.22 71.91 52689.67 88888.00 2007-01-09 03:32:33.901 009 18186.23 71.96 52689.51 88888.00 2007-01-09 03:32:34.401 009 18186.31 71.95 52689.54 88888.00 2007-01-09 03:32:34.901 009 18186.30 71.65 52689.55 88888.00 2007-01-09 03:32:35.401 009 18186.28 71.34 52689.56 88888.00 2007-01-09 03:32:35.901 009 18186.22 71.65 52689.54 88888.00 2007-01-09 03:32:36.401 009 18186.38 71.86 52689.56 88888.00 2007-01-09 03:32:36.901 009 18186.48 71.89 52689.61 88888.00 2007-01-09 03:32:37.401 009 18186.40 71.98 52689.55 88888.00 2007-01-09 03:32:37.901 009 18186.45 72.00 52689.48 88888.00 2007-01-09 03:32:38.401 009 18186.37 71.98 52689.64 88888.00 2007-01-09 03:32:38.901 009 18186.34 71.88 52689.58 88888.00 2007-01-09 03:32:39.401 009 18186.30 71.86 52689.42 88888.00 2007-01-09 03:32:39.901 009 18186.28 71.90 52689.49 88888.00 2007-01-09 03:32:40.401 009 18186.30 71.95 52689.52 88888.00 2007-01-09 03:32:40.901 009 18186.29 71.89 52689.72 88888.00 2007-01-09 03:32:41.401 009 18186.33 71.86 52689.78 88888.00 2007-01-09 03:32:41.901 009 18186.42 71.84 52689.75 88888.00 2007-01-09 03:32:42.401 009 18186.44 71.81 52689.66 88888.00 2007-01-09 03:32:42.901 009 18186.51 71.87 52689.73 88888.00 2007-01-09 03:32:43.401 009 18186.50 71.92 52689.82 88888.00 2007-01-09 03:32:43.901 009 18186.56 71.92 52689.74 88888.00 2007-01-09 03:32:44.401 009 18186.53 71.89 52689.79 88888.00 2007-01-09 03:32:44.901 009 18186.35 71.85 52689.74 88888.00 2007-01-09 03:32:45.401 009 18186.22 71.84 52689.76 88888.00 2007-01-09 03:32:45.901 009 18186.20 71.88 52689.80 88888.00 2007-01-09 03:32:46.401 009 18186.33 71.88 52689.80 88888.00 2007-01-09 03:32:46.901 009 18186.34 71.82 52689.78 88888.00 2007-01-09 03:32:47.401 009 18186.28 71.84 52689.80 88888.00 2007-01-09 03:32:47.901 009 18186.28 71.81 52689.73 88888.00 2007-01-09 03:32:48.401 009 18186.27 71.79 52689.71 88888.00 2007-01-09 03:32:48.901 009 18186.42 71.78 52689.70 88888.00 2007-01-09 03:32:49.401 009 18186.31 71.81 52689.70 88888.00 2007-01-09 03:32:49.901 009 18186.26 71.89 52689.64 88888.00 2007-01-09 03:32:50.401 009 18186.28 71.88 52689.74 88888.00 2007-01-09 03:32:50.901 009 18186.37 71.94 52689.77 88888.00 2007-01-09 03:32:51.401 009 18186.38 71.89 52689.82 88888.00 2007-01-09 03:32:51.901 009 18186.35 71.80 52689.78 88888.00 2007-01-09 03:32:52.401 009 18186.34 71.74 52689.85 88888.00 2007-01-09 03:32:52.901 009 18186.42 71.70 52689.86 88888.00 2007-01-09 03:32:53.401 009 18186.35 71.72 52689.84 88888.00 2007-01-09 03:32:53.901 009 18186.28 71.73 52689.83 88888.00 2007-01-09 03:32:54.401 009 18186.10 71.73 52689.70 88888.00 2007-01-09 03:32:54.901 009 18186.07 71.84 52689.66 88888.00 2007-01-09 03:32:55.401 009 18186.22 71.91 52689.64 88888.00 2007-01-09 03:32:55.901 009 18186.28 71.85 52689.59 88888.00 2007-01-09 03:32:56.401 009 18186.30 71.82 52689.55 88888.00 2007-01-09 03:32:56.901 009 18186.24 71.83 52689.49 88888.00 2007-01-09 03:32:57.401 009 18186.29 71.94 52689.55 88888.00 2007-01-09 03:32:57.901 009 18186.18 72.02 52689.54 88888.00 2007-01-09 03:32:58.401 009 18186.27 71.99 52689.50 88888.00 2007-01-09 03:32:58.901 009 18186.31 72.06 52689.52 88888.00 2007-01-09 03:32:59.401 009 18186.37 72.06 52689.54 88888.00 2007-01-09 03:32:59.901 009 18186.20 71.99 52689.63 88888.00 2007-01-09 03:33:00.401 009 18186.16 71.92 52689.66 88888.00 2007-01-09 03:33:00.901 009 18186.11 71.88 52689.62 88888.00 2007-01-09 03:33:01.401 009 18186.15 71.90 52689.74 88888.00 2007-01-09 03:33:01.901 009 18186.12 71.92 52689.77 88888.00 2007-01-09 03:33:02.401 009 18186.22 72.02 52689.71 88888.00 2007-01-09 03:33:02.901 009 18186.22 71.97 52689.72 88888.00 2007-01-09 03:33:03.401 009 18186.24 71.98 52689.61 88888.00 2007-01-09 03:33:03.901 009 18186.33 71.96 52689.52 88888.00 2007-01-09 03:33:04.401 009 18186.35 71.94 52689.67 88888.00 2007-01-09 03:33:04.901 009 18186.30 72.01 52689.73 88888.00 2007-01-09 03:33:05.401 009 18186.28 71.94 52689.67 88888.00 2007-01-09 03:33:05.901 009 18186.33 71.92 52689.55 88888.00 2007-01-09 03:33:06.401 009 18186.32 71.96 52689.45 88888.00 2007-01-09 03:33:06.901 009 18186.29 71.99 52689.54 88888.00 2007-01-09 03:33:07.401 009 18186.40 71.97 52689.66 88888.00 2007-01-09 03:33:07.901 009 18186.37 72.01 52689.78 88888.00 2007-01-09 03:33:08.401 009 18186.34 71.96 52689.83 88888.00 2007-01-09 03:33:08.901 009 18186.31 71.89 52689.75 88888.00 2007-01-09 03:33:09.401 009 18186.29 71.91 52689.75 88888.00 2007-01-09 03:33:09.901 009 18186.37 71.94 52689.93 88888.00 2007-01-09 03:33:10.401 009 18186.32 72.02 52689.91 88888.00 2007-01-09 03:33:10.901 009 18186.35 72.01 52689.60 88888.00 2007-01-09 03:33:11.401 009 18186.43 71.98 52689.56 88888.00 2007-01-09 03:33:11.901 009 18186.39 71.97 52689.60 88888.00 2007-01-09 03:33:12.401 009 18186.35 71.91 52689.67 88888.00 2007-01-09 03:33:12.901 009 18186.44 71.94 52689.67 88888.00 2007-01-09 03:33:13.401 009 18186.51 72.01 52689.63 88888.00 2007-01-09 03:33:13.901 009 18186.54 71.94 52689.59 88888.00 2007-01-09 03:33:14.401 009 18186.59 71.89 52689.50 88888.00 2007-01-09 03:33:14.901 009 18186.57 71.85 52689.36 88888.00 2007-01-09 03:33:15.401 009 18186.54 71.88 52689.42 88888.00 2007-01-09 03:33:15.901 009 18186.55 71.87 52689.48 88888.00 2007-01-09 03:33:16.401 009 18186.63 71.92 52689.43 88888.00 2007-01-09 03:33:16.901 009 18186.62 71.95 52689.44 88888.00 2007-01-09 03:33:17.401 009 18186.60 71.91 52689.59 88888.00 2007-01-09 03:33:17.901 009 18186.55 71.87 52689.52 88888.00 2007-01-09 03:33:18.401 009 18186.56 71.80 52689.41 88888.00 2007-01-09 03:33:18.901 009 18186.54 71.71 52689.41 88888.00 2007-01-09 03:33:19.401 009 18186.52 71.69 52689.43 88888.00 2007-01-09 03:33:19.901 009 18186.49 71.77 52689.43 88888.00 2007-01-09 03:33:20.401 009 18186.49 71.81 52689.52 88888.00 2007-01-09 03:33:20.901 009 18186.64 71.79 52689.68 88888.00 2007-01-09 03:33:21.401 009 18186.63 71.82 52689.66 88888.00 2007-01-09 03:33:21.901 009 18186.62 71.88 52689.74 88888.00 2007-01-09 03:33:22.401 009 18186.56 71.87 52689.82 88888.00 2007-01-09 03:33:22.901 009 18186.46 71.90 52689.77 88888.00 2007-01-09 03:33:23.401 009 18186.51 71.91 52689.78 88888.00 2007-01-09 03:33:23.901 009 18186.46 71.85 52689.93 88888.00 2007-01-09 03:33:24.401 009 18186.48 71.80 52689.72 88888.00 2007-01-09 03:33:24.901 009 18186.52 71.84 52689.56 88888.00 2007-01-09 03:33:25.401 009 18186.51 71.83 52689.65 88888.00 2007-01-09 03:33:25.901 009 18186.54 71.74 52689.60 88888.00 2007-01-09 03:33:26.401 009 18186.55 71.76 52689.52 88888.00 2007-01-09 03:33:26.901 009 18186.51 71.76 52689.68 88888.00 2007-01-09 03:33:27.401 009 18186.60 71.85 52689.85 88888.00 2007-01-09 03:33:27.901 009 18186.50 71.88 52689.91 88888.00 2007-01-09 03:33:28.401 009 18186.54 71.85 52689.76 88888.00 2007-01-09 03:33:28.901 009 18186.62 71.90 52689.65 88888.00 2007-01-09 03:33:29.401 009 18186.64 71.98 52689.66 88888.00 2007-01-09 03:33:29.901 009 18186.74 71.91 52689.70 88888.00 2007-01-09 03:33:30.401 009 18186.73 71.94 52689.83 88888.00 2007-01-09 03:33:30.901 009 18186.63 72.04 52689.87 88888.00 2007-01-09 03:33:31.401 009 18186.60 72.04 52689.91 88888.00 2007-01-09 03:33:31.901 009 18186.62 72.02 52689.94 88888.00 2007-01-09 03:33:32.401 009 18186.53 71.91 52689.90 88888.00 2007-01-09 03:33:32.901 009 18186.57 71.91 52689.85 88888.00 2007-01-09 03:33:33.401 009 18186.64 71.96 52689.79 88888.00 2007-01-09 03:33:33.901 009 18186.64 72.04 52689.83 88888.00 2007-01-09 03:33:34.401 009 18186.74 72.00 52689.86 88888.00 2007-01-09 03:33:34.901 009 18186.73 71.87 52689.75 88888.00 2007-01-09 03:33:35.401 009 18186.71 71.85 52689.64 88888.00 2007-01-09 03:33:35.901 009 18186.71 71.95 52689.70 88888.00 2007-01-09 03:33:36.401 009 18186.68 71.97 52689.75 88888.00 2007-01-09 03:33:36.901 009 18186.63 71.98 52689.83 88888.00 2007-01-09 03:33:37.401 009 18186.67 71.97 52689.80 88888.00 2007-01-09 03:33:37.901 009 18186.61 72.07 52689.83 88888.00 2007-01-09 03:33:38.401 009 18186.57 72.09 52689.80 88888.00 2007-01-09 03:33:38.901 009 18186.60 72.00 52689.72 88888.00 2007-01-09 03:33:39.401 009 18186.65 71.94 52689.74 88888.00 2007-01-09 03:33:39.901 009 18186.68 71.94 52689.82 88888.00 2007-01-09 03:33:40.401 009 18186.68 71.89 52689.80 88888.00 2007-01-09 03:33:40.901 009 18186.73 71.89 52689.83 88888.00 2007-01-09 03:33:41.401 009 18186.73 71.86 52689.72 88888.00 2007-01-09 03:33:41.901 009 18186.72 71.85 52689.68 88888.00 2007-01-09 03:33:42.401 009 18186.65 71.91 52689.56 88888.00 2007-01-09 03:33:42.901 009 18186.55 71.97 52689.55 88888.00 2007-01-09 03:33:43.401 009 18186.57 72.00 52689.49 88888.00 2007-01-09 03:33:43.901 009 18186.67 72.01 52689.41 88888.00 2007-01-09 03:33:44.401 009 18186.74 71.96 52689.62 88888.00 2007-01-09 03:33:44.901 009 18186.67 71.95 52689.79 88888.00 2007-01-09 03:33:45.401 009 18186.56 72.01 52689.95 88888.00 2007-01-09 03:33:45.901 009 18186.54 71.99 52689.90 88888.00 2007-01-09 03:33:46.401 009 18186.61 71.91 52689.88 88888.00 2007-01-09 03:33:46.901 009 18186.55 71.87 52689.86 88888.00 2007-01-09 03:33:47.401 009 18186.52 71.84 52689.85 88888.00 2007-01-09 03:33:47.901 009 18186.63 71.90 52689.86 88888.00 2007-01-09 03:33:48.401 009 18186.64 71.92 52689.87 88888.00 2007-01-09 03:33:48.901 009 18186.60 71.96 52689.89 88888.00 2007-01-09 03:33:49.401 009 18186.59 71.95 52689.86 88888.00 2007-01-09 03:33:49.901 009 18186.62 71.95 52689.73 88888.00 2007-01-09 03:33:50.401 009 18186.73 72.00 52689.80 88888.00 2007-01-09 03:33:50.901 009 18186.80 72.06 52689.74 88888.00 2007-01-09 03:33:51.401 009 18186.91 72.03 52689.68 88888.00 2007-01-09 03:33:51.901 009 18186.87 71.99 52689.74 88888.00 2007-01-09 03:33:52.401 009 18186.85 71.96 52689.84 88888.00 2007-01-09 03:33:52.901 009 18186.86 71.94 52689.74 88888.00 2007-01-09 03:33:53.401 009 18186.86 71.94 52689.63 88888.00 2007-01-09 03:33:53.901 009 18186.78 71.87 52689.67 88888.00 2007-01-09 03:33:54.401 009 18186.82 71.90 52689.71 88888.00 2007-01-09 03:33:54.901 009 18186.77 71.92 52689.76 88888.00 2007-01-09 03:33:55.401 009 18186.78 71.88 52689.68 88888.00 2007-01-09 03:33:55.901 009 18186.84 71.89 52689.80 88888.00 2007-01-09 03:33:56.401 009 18186.88 71.92 52689.83 88888.00 2007-01-09 03:33:56.901 009 18186.98 71.94 52689.90 88888.00 2007-01-09 03:33:57.401 009 18187.07 71.98 52689.83 88888.00 2007-01-09 03:33:57.901 009 18187.05 71.91 52689.71 88888.00 2007-01-09 03:33:58.401 009 18187.09 71.82 52689.65 88888.00 2007-01-09 03:33:58.901 009 18186.95 71.89 52689.77 88888.00 2007-01-09 03:33:59.401 009 18186.92 71.95 52689.80 88888.00 2007-01-09 03:33:59.901 009 18186.91 71.97 52689.74 88888.00 2007-01-09 03:34:00.401 009 18186.88 71.91 52689.56 88888.00 2007-01-09 03:34:00.901 009 18186.93 71.94 52689.47 88888.00 2007-01-09 03:34:01.401 009 18186.96 71.94 52689.36 88888.00 2007-01-09 03:34:01.901 009 18187.07 71.89 52689.33 88888.00 2007-01-09 03:34:02.401 009 18187.09 71.91 52689.37 88888.00 2007-01-09 03:34:02.901 009 18186.95 71.85 52689.41 88888.00 2007-01-09 03:34:03.401 009 18186.87 71.84 52689.41 88888.00 2007-01-09 03:34:03.901 009 18187.00 71.92 52689.44 88888.00 2007-01-09 03:34:04.401 009 18187.03 71.97 52689.41 88888.00 2007-01-09 03:34:04.901 009 18187.00 71.88 52689.39 88888.00 2007-01-09 03:34:05.401 009 18186.99 71.96 52689.47 88888.00 2007-01-09 03:34:05.901 009 18187.00 72.04 52689.44 88888.00 2007-01-09 03:34:06.401 009 18187.06 72.05 52689.52 88888.00 2007-01-09 03:34:06.901 009 18186.93 72.03 52689.53 88888.00 2007-01-09 03:34:07.401 009 18186.88 72.09 52689.44 88888.00 2007-01-09 03:34:07.901 009 18186.93 72.12 52689.52 88888.00 2007-01-09 03:34:08.401 009 18186.86 72.07 52689.54 88888.00 2007-01-09 03:34:08.901 009 18186.87 71.98 52689.53 88888.00 2007-01-09 03:34:09.401 009 18186.89 71.90 52689.56 88888.00 2007-01-09 03:34:09.901 009 18186.89 71.88 52689.65 88888.00 2007-01-09 03:34:10.401 009 18186.87 71.90 52689.63 88888.00 2007-01-09 03:34:10.901 009 18186.86 71.92 52689.72 88888.00 2007-01-09 03:34:11.401 009 18186.77 71.84 52689.80 88888.00 2007-01-09 03:34:11.901 009 18186.67 71.79 52689.83 88888.00 2007-01-09 03:34:12.401 009 18186.70 71.78 52689.76 88888.00 2007-01-09 03:34:12.901 009 18186.80 71.83 52689.75 88888.00 2007-01-09 03:34:13.401 009 18186.89 71.95 52689.71 88888.00 2007-01-09 03:34:13.901 009 18186.84 71.97 52689.65 88888.00 2007-01-09 03:34:14.401 009 18186.77 71.88 52689.66 88888.00 2007-01-09 03:34:14.901 009 18186.72 71.81 52689.71 88888.00 2007-01-09 03:34:15.401 009 18186.76 71.82 52689.68 88888.00 2007-01-09 03:34:15.901 009 18186.78 71.85 52689.77 88888.00 2007-01-09 03:34:16.401 009 18186.78 71.91 52689.74 88888.00 2007-01-09 03:34:16.901 009 18186.71 71.94 52689.79 88888.00 2007-01-09 03:34:17.401 009 18186.64 71.96 52689.80 88888.00 2007-01-09 03:34:17.901 009 18186.73 72.07 52689.78 88888.00 2007-01-09 03:34:18.401 009 18186.75 72.00 52689.71 88888.00 2007-01-09 03:34:18.901 009 18186.71 71.95 52689.75 88888.00 2007-01-09 03:34:19.401 009 18186.70 72.02 52689.85 88888.00 2007-01-09 03:34:19.901 009 18186.65 72.11 52689.86 88888.00 2007-01-09 03:34:20.401 009 18186.57 72.12 52689.93 88888.00 2007-01-09 03:34:20.901 009 18186.60 72.06 52689.77 88888.00 2007-01-09 03:34:21.401 009 18186.64 72.08 52689.64 88888.00 2007-01-09 03:34:21.901 009 18186.65 72.08 52689.68 88888.00 2007-01-09 03:34:22.401 009 18186.68 72.06 52689.78 88888.00 2007-01-09 03:34:22.901 009 18186.74 72.13 52689.83 88888.00 2007-01-09 03:34:23.401 009 18186.65 72.07 52689.88 88888.00 2007-01-09 03:34:23.901 009 18186.61 72.05 52689.76 88888.00 2007-01-09 03:34:24.401 009 18186.61 72.12 52689.88 88888.00 2007-01-09 03:34:24.901 009 18186.57 72.05 52689.95 88888.00 2007-01-09 03:34:25.401 009 18186.57 72.05 52689.99 88888.00 2007-01-09 03:34:25.901 009 18186.64 72.11 52689.86 88888.00 2007-01-09 03:34:26.401 009 18186.63 72.13 52689.78 88888.00 2007-01-09 03:34:26.901 009 18186.60 72.20 52689.84 88888.00 2007-01-09 03:34:27.401 009 18186.62 72.05 52689.75 88888.00 2007-01-09 03:34:27.901 009 18186.74 71.97 52689.83 88888.00 2007-01-09 03:34:28.401 009 18186.75 72.02 52689.85 88888.00 2007-01-09 03:34:28.901 009 18186.65 72.05 52689.83 88888.00 2007-01-09 03:34:29.401 009 18186.57 72.08 52689.79 88888.00 2007-01-09 03:34:29.901 009 18186.57 72.02 52689.74 88888.00 2007-01-09 03:34:30.401 009 18186.56 71.99 52689.79 88888.00 2007-01-09 03:34:30.901 009 18186.55 72.00 52689.80 88888.00 2007-01-09 03:34:31.401 009 18186.56 72.02 52689.84 88888.00 2007-01-09 03:34:31.901 009 18186.67 72.03 52689.84 88888.00 2007-01-09 03:34:32.401 009 18186.62 71.98 52689.66 88888.00 2007-01-09 03:34:32.901 009 18186.67 72.00 52689.60 88888.00 2007-01-09 03:34:33.401 009 18186.68 72.02 52689.65 88888.00 2007-01-09 03:34:33.901 009 18186.63 71.99 52689.60 88888.00 2007-01-09 03:34:34.401 009 18186.60 71.94 52689.58 88888.00 2007-01-09 03:34:34.901 009 18186.62 71.98 52689.65 88888.00 2007-01-09 03:34:35.401 009 18186.59 71.96 52689.72 88888.00 2007-01-09 03:34:35.901 009 18186.63 71.95 52689.67 88888.00 2007-01-09 03:34:36.401 009 18186.64 71.90 52689.58 88888.00 2007-01-09 03:34:36.901 009 18186.75 71.90 52689.60 88888.00 2007-01-09 03:34:37.401 009 18186.57 71.87 52689.65 88888.00 2007-01-09 03:34:37.901 009 18186.70 71.86 52689.63 88888.00 2007-01-09 03:34:38.401 009 18186.74 71.91 52689.61 88888.00 2007-01-09 03:34:38.901 009 18186.64 71.91 52689.70 88888.00 2007-01-09 03:34:39.401 009 18186.70 71.85 52689.71 88888.00 2007-01-09 03:34:39.901 009 18186.68 71.90 52689.65 88888.00 2007-01-09 03:34:40.401 009 18186.60 71.92 52689.66 88888.00 2007-01-09 03:34:40.901 009 18186.73 71.92 52689.66 88888.00 2007-01-09 03:34:41.401 009 18186.67 71.94 52689.60 88888.00 2007-01-09 03:34:41.901 009 18186.56 71.89 52689.61 88888.00 2007-01-09 03:34:42.401 009 18186.54 71.97 52689.61 88888.00 2007-01-09 03:34:42.901 009 18186.61 71.95 52689.60 88888.00 2007-01-09 03:34:43.401 009 18186.65 71.94 52689.61 88888.00 2007-01-09 03:34:43.901 009 18186.65 71.94 52689.64 88888.00 2007-01-09 03:34:44.401 009 18186.67 71.96 52689.66 88888.00 2007-01-09 03:34:44.901 009 18186.70 71.89 52689.67 88888.00 2007-01-09 03:34:45.401 009 18186.66 71.84 52689.67 88888.00 2007-01-09 03:34:45.901 009 18186.64 71.84 52689.68 88888.00 2007-01-09 03:34:46.401 009 18186.64 71.75 52689.74 88888.00 2007-01-09 03:34:46.901 009 18186.65 71.83 52689.79 88888.00 2007-01-09 03:34:47.401 009 18186.63 71.85 52689.82 88888.00 2007-01-09 03:34:47.901 009 18186.60 71.80 52689.74 88888.00 2007-01-09 03:34:48.401 009 18186.72 71.76 52689.76 88888.00 2007-01-09 03:34:48.901 009 18186.76 71.76 52689.82 88888.00 2007-01-09 03:34:49.401 009 18186.73 71.82 52689.76 88888.00 2007-01-09 03:34:49.901 009 18186.65 71.85 52689.80 88888.00 2007-01-09 03:34:50.401 009 18186.70 71.90 52689.84 88888.00 2007-01-09 03:34:50.901 009 18186.67 71.85 52689.86 88888.00 2007-01-09 03:34:51.401 009 18186.55 71.84 52689.86 88888.00 2007-01-09 03:34:51.901 009 18186.57 71.80 52689.80 88888.00 2007-01-09 03:34:52.401 009 18186.75 71.78 52689.66 88888.00 2007-01-09 03:34:52.901 009 18186.91 71.80 52689.62 88888.00 2007-01-09 03:34:53.401 009 18186.81 71.84 52689.60 88888.00 2007-01-09 03:34:53.901 009 18186.68 71.79 52689.64 88888.00 2007-01-09 03:34:54.401 009 18186.70 71.83 52689.68 88888.00 2007-01-09 03:34:54.901 009 18186.73 71.89 52689.63 88888.00 2007-01-09 03:34:55.401 009 18186.68 71.98 52689.65 88888.00 2007-01-09 03:34:55.901 009 18186.63 72.03 52689.51 88888.00 2007-01-09 03:34:56.401 009 18186.56 71.91 52689.49 88888.00 2007-01-09 03:34:56.901 009 18186.60 71.85 52689.48 88888.00 2007-01-09 03:34:57.401 009 18186.71 71.83 52689.52 88888.00 2007-01-09 03:34:57.901 009 18186.65 71.68 52689.64 88888.00 2007-01-09 03:34:58.401 009 18186.68 71.52 52689.72 88888.00 2007-01-09 03:34:58.901 009 18186.75 71.47 52689.60 88888.00 2007-01-09 03:34:59.401 009 18186.73 71.45 52689.54 88888.00 2007-01-09 03:34:59.901 009 18186.64 71.39 52689.73 88888.00 2007-01-09 03:35:00.401 009 18186.65 71.42 52689.79 88888.00 2007-01-09 03:35:00.901 009 18186.63 71.48 52689.79 88888.00 2007-01-09 03:35:01.401 009 18186.70 71.39 52689.78 88888.00 2007-01-09 03:35:01.901 009 18186.70 71.33 52689.79 88888.00 2007-01-09 03:35:02.401 009 18186.70 71.43 52689.80 88888.00 2007-01-09 03:35:02.901 009 18186.65 71.46 52689.83 88888.00 2007-01-09 03:35:03.401 009 18186.61 71.43 52689.73 88888.00 2007-01-09 03:35:03.901 009 18186.61 71.40 52689.66 88888.00 2007-01-09 03:35:04.401 009 18186.71 71.39 52689.56 88888.00 2007-01-09 03:35:04.901 009 18186.83 71.40 52689.58 88888.00 2007-01-09 03:35:05.401 009 18186.75 71.61 52689.59 88888.00 2007-01-09 03:35:05.901 009 18186.75 71.76 52689.59 88888.00 2007-01-09 03:35:06.401 009 18186.71 71.78 52689.68 88888.00 2007-01-09 03:35:06.901 009 18186.80 71.81 52689.68 88888.00 2007-01-09 03:35:07.401 009 18186.82 71.83 52689.59 88888.00 2007-01-09 03:35:07.901 009 18186.75 71.78 52689.63 88888.00 2007-01-09 03:35:08.401 009 18186.70 71.73 52689.76 88888.00 2007-01-09 03:35:08.901 009 18186.62 71.78 52689.72 88888.00 2007-01-09 03:35:09.401 009 18186.64 71.81 52689.65 88888.00 2007-01-09 03:35:09.901 009 18186.65 71.82 52689.62 88888.00 2007-01-09 03:35:10.401 009 18186.65 71.89 52689.64 88888.00 2007-01-09 03:35:10.901 009 18186.70 71.96 52689.65 88888.00 2007-01-09 03:35:11.401 009 18186.72 71.90 52689.72 88888.00 2007-01-09 03:35:11.901 009 18186.76 71.87 52689.73 88888.00 2007-01-09 03:35:12.401 009 18186.86 71.84 52689.83 88888.00 2007-01-09 03:35:12.901 009 18186.83 71.85 52689.76 88888.00 2007-01-09 03:35:13.401 009 18186.77 71.80 52689.67 88888.00 2007-01-09 03:35:13.901 009 18186.78 71.79 52689.64 88888.00 2007-01-09 03:35:14.401 009 18186.70 71.82 52689.63 88888.00 2007-01-09 03:35:14.901 009 18186.66 71.81 52689.59 88888.00 2007-01-09 03:35:15.401 009 18186.71 71.84 52689.61 88888.00 2007-01-09 03:35:15.901 009 18186.81 71.88 52689.75 88888.00 2007-01-09 03:35:16.401 009 18186.74 71.87 52689.76 88888.00 2007-01-09 03:35:16.901 009 18186.71 71.89 52689.72 88888.00 2007-01-09 03:35:17.401 009 18186.74 71.89 52689.59 88888.00 2007-01-09 03:35:17.901 009 18186.80 71.88 52689.66 88888.00 2007-01-09 03:35:18.401 009 18186.83 71.83 52689.75 88888.00 2007-01-09 03:35:18.901 009 18186.74 71.86 52689.76 88888.00 2007-01-09 03:35:19.401 009 18186.80 71.88 52689.78 88888.00 2007-01-09 03:35:19.901 009 18186.76 71.86 52689.78 88888.00 2007-01-09 03:35:20.401 009 18186.74 71.85 52689.66 88888.00 2007-01-09 03:35:20.901 009 18186.89 71.89 52689.61 88888.00 2007-01-09 03:35:21.401 009 18186.74 71.89 52689.67 88888.00 2007-01-09 03:35:21.901 009 18186.67 71.89 52689.74 88888.00 2007-01-09 03:35:22.401 009 18186.77 71.92 52689.59 88888.00 2007-01-09 03:35:22.901 009 18186.73 71.87 52689.50 88888.00 2007-01-09 03:35:23.401 009 18186.60 71.86 52689.61 88888.00 2007-01-09 03:35:23.901 009 18186.62 71.85 52689.73 88888.00 2007-01-09 03:35:24.401 009 18186.64 71.86 52689.72 88888.00 2007-01-09 03:35:24.901 009 18186.70 71.77 52689.60 88888.00 2007-01-09 03:35:25.401 009 18186.78 71.78 52689.49 88888.00 2007-01-09 03:35:25.901 009 18186.76 71.82 52689.43 88888.00 2007-01-09 03:35:26.401 009 18186.72 71.73 52689.41 88888.00 2007-01-09 03:35:26.901 009 18186.74 71.77 52689.47 88888.00 2007-01-09 03:35:27.401 009 18186.78 71.81 52689.53 88888.00 2007-01-09 03:35:27.901 009 18186.70 71.81 52689.58 88888.00 2007-01-09 03:35:28.401 009 18186.77 71.80 52689.64 88888.00 2007-01-09 03:35:28.901 009 18186.92 71.77 52689.67 88888.00 2007-01-09 03:35:29.401 009 18186.87 71.75 52689.74 88888.00 2007-01-09 03:35:29.901 009 18186.76 71.81 52689.74 88888.00 2007-01-09 03:35:30.401 009 18186.76 71.83 52689.77 88888.00 2007-01-09 03:35:30.901 009 18186.70 71.77 52689.70 88888.00 2007-01-09 03:35:31.401 009 18186.64 71.80 52689.56 88888.00 2007-01-09 03:35:31.901 009 18186.57 71.86 52689.48 88888.00 2007-01-09 03:35:32.401 009 18186.63 71.89 52689.48 88888.00 2007-01-09 03:35:32.901 009 18186.75 71.82 52689.53 88888.00 2007-01-09 03:35:33.401 009 18186.73 71.81 52689.45 88888.00 2007-01-09 03:35:33.901 009 18186.89 71.79 52689.48 88888.00 2007-01-09 03:35:34.401 009 18186.86 71.74 52689.42 88888.00 2007-01-09 03:35:34.901 009 18186.86 71.77 52689.56 88888.00 2007-01-09 03:35:35.401 009 18186.89 71.78 52689.56 88888.00 2007-01-09 03:35:35.901 009 18186.94 71.71 52689.54 88888.00 2007-01-09 03:35:36.401 009 18186.65 71.76 52689.51 88888.00 2007-01-09 03:35:36.901 009 18186.52 71.74 52689.59 88888.00 2007-01-09 03:35:37.401 009 18186.38 71.71 52689.56 88888.00 2007-01-09 03:35:37.901 009 18186.31 71.68 52689.53 88888.00 2007-01-09 03:35:38.401 009 18186.29 71.65 52689.60 88888.00 2007-01-09 03:35:38.901 009 18186.40 71.61 52689.54 88888.00 2007-01-09 03:35:39.401 009 18186.30 71.64 52689.48 88888.00 2007-01-09 03:35:39.901 009 18186.34 71.62 52689.54 88888.00 2007-01-09 03:35:40.401 009 18186.33 71.63 52689.61 88888.00 2007-01-09 03:35:40.901 009 18186.29 71.64 52689.53 88888.00 2007-01-09 03:35:41.401 009 18186.46 71.67 52689.48 88888.00 2007-01-09 03:35:41.901 009 18186.52 71.70 52689.33 88888.00 2007-01-09 03:35:42.401 009 18186.49 71.70 52689.28 88888.00 2007-01-09 03:35:42.901 009 18186.49 71.70 52689.27 88888.00 2007-01-09 03:35:43.401 009 18186.51 71.74 52689.38 88888.00 2007-01-09 03:35:43.901 009 18186.49 71.73 52689.40 88888.00 2007-01-09 03:35:44.401 009 18186.50 71.71 52689.42 88888.00 2007-01-09 03:35:44.901 009 18186.49 71.71 52689.39 88888.00 2007-01-09 03:35:45.401 009 18186.51 71.72 52689.39 88888.00 2007-01-09 03:35:45.901 009 18186.43 71.69 52689.49 88888.00 2007-01-09 03:35:46.401 009 18186.51 71.72 52689.48 88888.00 2007-01-09 03:35:46.901 009 18186.49 71.75 52689.62 88888.00 2007-01-09 03:35:47.401 009 18186.52 71.83 52689.68 88888.00 2007-01-09 03:35:47.901 009 18186.60 71.79 52689.72 88888.00 2007-01-09 03:35:48.401 009 18186.53 71.75 52689.67 88888.00 2007-01-09 03:35:48.901 009 18186.48 71.79 52689.45 88888.00 2007-01-09 03:35:49.401 009 18186.48 71.77 52689.32 88888.00 2007-01-09 03:35:49.901 009 18186.57 71.75 52689.47 88888.00 2007-01-09 03:35:50.401 009 18186.66 71.77 52689.50 88888.00 2007-01-09 03:35:50.901 009 18186.64 71.81 52689.53 88888.00 2007-01-09 03:35:51.401 009 18186.56 71.83 52689.55 88888.00 2007-01-09 03:35:51.901 009 18186.53 71.81 52689.48 88888.00 2007-01-09 03:35:52.401 009 18186.59 71.74 52689.48 88888.00 2007-01-09 03:35:52.901 009 18186.59 71.77 52689.39 88888.00 2007-01-09 03:35:53.401 009 18186.54 71.77 52689.29 88888.00 2007-01-09 03:35:53.901 009 18186.61 71.73 52689.29 88888.00 2007-01-09 03:35:54.401 009 18186.67 71.74 52689.36 88888.00 2007-01-09 03:35:54.901 009 18186.63 71.73 52689.36 88888.00 2007-01-09 03:35:55.401 009 18186.55 71.72 52689.49 88888.00 2007-01-09 03:35:55.901 009 18186.62 71.78 52689.56 88888.00 2007-01-09 03:35:56.401 009 18186.57 71.80 52689.52 88888.00 2007-01-09 03:35:56.901 009 18186.60 71.81 52689.51 88888.00 2007-01-09 03:35:57.401 009 18186.65 71.82 52689.44 88888.00 2007-01-09 03:35:57.901 009 18186.59 71.86 52689.39 88888.00 2007-01-09 03:35:58.401 009 18186.63 71.94 52689.39 88888.00 2007-01-09 03:35:58.901 009 18186.68 71.95 52689.42 88888.00 2007-01-09 03:35:59.401 009 18186.74 71.94 52689.39 88888.00 2007-01-09 03:35:59.901 009 18186.64 71.98 52689.45 88888.00 2007-01-09 03:36:00.401 009 18186.70 72.04 52689.44 88888.00 2007-01-09 03:36:00.901 009 18186.78 72.06 52689.44 88888.00 2007-01-09 03:36:01.401 009 18186.76 72.01 52689.51 88888.00 2007-01-09 03:36:01.901 009 18186.65 72.01 52689.56 88888.00 2007-01-09 03:36:02.401 009 18186.60 72.01 52689.54 88888.00 2007-01-09 03:36:02.901 009 18186.59 71.98 52689.62 88888.00 2007-01-09 03:36:03.401 009 18186.57 71.90 52689.64 88888.00 2007-01-09 03:36:03.901 009 18186.55 71.94 52689.60 88888.00 2007-01-09 03:36:04.401 009 18186.73 71.98 52689.59 88888.00 2007-01-09 03:36:04.901 009 18186.74 71.99 52689.52 88888.00 2007-01-09 03:36:05.401 009 18186.80 71.91 52689.54 88888.00 2007-01-09 03:36:05.901 009 18186.71 71.90 52689.60 88888.00 2007-01-09 03:36:06.401 009 18186.65 71.87 52689.62 88888.00 2007-01-09 03:36:06.901 009 18186.66 71.87 52689.71 88888.00 2007-01-09 03:36:07.401 009 18186.68 71.78 52689.71 88888.00 2007-01-09 03:36:07.901 009 18186.68 71.74 52689.61 88888.00 2007-01-09 03:36:08.401 009 18186.59 71.86 52689.47 88888.00 2007-01-09 03:36:08.901 009 18186.63 72.01 52689.47 88888.00 2007-01-09 03:36:09.401 009 18186.74 71.97 52689.41 88888.00 2007-01-09 03:36:09.901 009 18186.81 71.87 52689.61 88888.00 2007-01-09 03:36:10.401 009 18186.71 71.83 52689.67 88888.00 2007-01-09 03:36:10.901 009 18186.75 71.77 52689.61 88888.00 2007-01-09 03:36:11.401 009 18186.77 71.73 52689.45 88888.00 2007-01-09 03:36:11.901 009 18186.63 71.86 52689.47 88888.00 2007-01-09 03:36:12.401 009 18186.64 71.88 52689.48 88888.00 2007-01-09 03:36:12.901 009 18186.68 71.86 52689.35 88888.00 2007-01-09 03:36:13.401 009 18186.74 71.89 52689.36 88888.00 2007-01-09 03:36:13.901 009 18186.78 71.85 52689.37 88888.00 2007-01-09 03:36:14.401 009 18186.92 71.87 52689.43 88888.00 2007-01-09 03:36:14.901 009 18186.75 71.86 52689.41 88888.00 2007-01-09 03:36:15.401 009 18186.66 71.94 52689.42 88888.00 2007-01-09 03:36:15.901 009 18186.57 71.94 52689.47 88888.00 2007-01-09 03:36:16.401 009 18186.64 71.92 52689.53 88888.00 2007-01-09 03:36:16.901 009 18186.72 71.99 52689.45 88888.00 2007-01-09 03:36:17.401 009 18186.73 71.94 52689.41 88888.00 2007-01-09 03:36:17.901 009 18186.68 71.86 52689.43 88888.00 2007-01-09 03:36:18.401 009 18186.64 71.85 52689.39 88888.00 2007-01-09 03:36:18.901 009 18186.65 71.82 52689.38 88888.00 2007-01-09 03:36:19.401 009 18186.60 71.82 52689.42 88888.00 2007-01-09 03:36:19.901 009 18186.70 71.78 52689.50 88888.00 2007-01-09 03:36:20.401 009 18186.87 71.81 52689.52 88888.00 2007-01-09 03:36:20.901 009 18186.96 71.83 52689.52 88888.00 2007-01-09 03:36:21.401 009 18186.93 71.87 52689.58 88888.00 2007-01-09 03:36:21.901 009 18186.74 71.90 52689.66 88888.00 2007-01-09 03:36:22.401 009 18186.66 71.92 52689.60 88888.00 2007-01-09 03:36:22.901 009 18186.64 71.95 52689.56 88888.00 2007-01-09 03:36:23.401 009 18186.71 71.92 52689.66 88888.00 2007-01-09 03:36:23.901 009 18186.78 71.94 52689.74 88888.00 2007-01-09 03:36:24.401 009 18186.76 71.95 52689.71 88888.00 2007-01-09 03:36:24.901 009 18186.71 72.03 52689.59 88888.00 2007-01-09 03:36:25.401 009 18186.67 71.98 52689.67 88888.00 2007-01-09 03:36:25.901 009 18186.66 71.92 52689.56 88888.00 2007-01-09 03:36:26.401 009 18186.68 71.94 52689.50 88888.00 2007-01-09 03:36:26.901 009 18186.67 72.00 52689.63 88888.00 2007-01-09 03:36:27.401 009 18186.63 71.96 52689.56 88888.00 2007-01-09 03:36:27.901 009 18186.65 71.99 52689.58 88888.00 2007-01-09 03:36:28.401 009 18186.71 72.03 52689.60 88888.00 2007-01-09 03:36:28.901 009 18186.76 72.01 52689.64 88888.00 2007-01-09 03:36:29.401 009 18186.72 71.98 52689.73 88888.00 2007-01-09 03:36:29.901 009 18186.61 71.92 52689.72 88888.00 2007-01-09 03:36:30.401 009 18186.55 71.89 52689.71 88888.00 2007-01-09 03:36:30.901 009 18186.57 71.91 52689.66 88888.00 2007-01-09 03:36:31.401 009 18186.73 71.89 52689.62 88888.00 2007-01-09 03:36:31.901 009 18186.70 71.99 52689.61 88888.00 2007-01-09 03:36:32.401 009 18186.74 71.99 52689.63 88888.00 2007-01-09 03:36:32.901 009 18186.81 71.97 52689.52 88888.00 2007-01-09 03:36:33.401 009 18186.74 72.01 52689.51 88888.00 2007-01-09 03:36:33.901 009 18186.60 72.02 52689.47 88888.00 2007-01-09 03:36:34.401 009 18186.68 72.06 52689.48 88888.00 2007-01-09 03:36:34.901 009 18186.68 72.10 52689.44 88888.00 2007-01-09 03:36:35.401 009 18186.67 72.09 52689.54 88888.00 2007-01-09 03:36:35.901 009 18186.68 72.08 52689.66 88888.00 2007-01-09 03:36:36.401 009 18186.68 72.06 52689.65 88888.00 2007-01-09 03:36:36.901 009 18186.65 72.10 52689.48 88888.00 2007-01-09 03:36:37.401 009 18186.73 72.10 52689.53 88888.00 2007-01-09 03:36:37.901 009 18186.87 72.13 52689.59 88888.00 2007-01-09 03:36:38.401 009 18186.95 72.10 52689.54 88888.00 2007-01-09 03:36:38.901 009 18186.76 72.07 52689.60 88888.00 2007-01-09 03:36:39.401 009 18186.70 72.07 52689.56 88888.00 2007-01-09 03:36:39.901 009 18186.78 72.09 52689.56 88888.00 2007-01-09 03:36:40.401 009 18186.83 72.10 52689.49 88888.00 2007-01-09 03:36:40.901 009 18186.88 72.07 52689.53 88888.00 2007-01-09 03:36:41.401 009 18186.75 72.05 52689.58 88888.00 2007-01-09 03:36:41.901 009 18186.74 72.06 52689.61 88888.00 2007-01-09 03:36:42.401 009 18186.81 72.04 52689.52 88888.00 2007-01-09 03:36:42.901 009 18186.74 72.04 52689.64 88888.00 2007-01-09 03:36:43.401 009 18186.73 72.02 52689.55 88888.00 2007-01-09 03:36:43.901 009 18186.72 72.02 52689.43 88888.00 2007-01-09 03:36:44.401 009 18186.76 71.98 52689.48 88888.00 2007-01-09 03:36:44.901 009 18186.83 72.02 52689.48 88888.00 2007-01-09 03:36:45.401 009 18186.74 72.09 52689.48 88888.00 2007-01-09 03:36:45.901 009 18186.81 72.09 52689.52 88888.00 2007-01-09 03:36:46.401 009 18186.83 72.21 52689.53 88888.00 2007-01-09 03:36:46.901 009 18186.82 72.20 52689.51 88888.00 2007-01-09 03:36:47.401 009 18186.83 72.23 52689.45 88888.00 2007-01-09 03:36:47.901 009 18187.00 72.19 52689.37 88888.00 2007-01-09 03:36:48.401 009 18186.92 72.17 52689.42 88888.00 2007-01-09 03:36:48.901 009 18186.68 72.11 52689.55 88888.00 2007-01-09 03:36:49.401 009 18186.66 72.05 52689.66 88888.00 2007-01-09 03:36:49.901 009 18186.70 72.07 52689.64 88888.00 2007-01-09 03:36:50.401 009 18186.78 72.06 52689.64 88888.00 2007-01-09 03:36:50.901 009 18186.97 72.01 52689.65 88888.00 2007-01-09 03:36:51.401 009 18187.00 72.00 52689.73 88888.00 2007-01-09 03:36:51.901 009 18186.94 72.06 52689.68 88888.00 2007-01-09 03:36:52.401 009 18186.87 72.12 52689.60 88888.00 2007-01-09 03:36:52.901 009 18186.92 72.15 52689.70 88888.00 2007-01-09 03:36:53.401 009 18186.80 72.16 52689.65 88888.00 2007-01-09 03:36:53.901 009 18186.78 72.03 52689.54 88888.00 2007-01-09 03:36:54.401 009 18186.72 72.07 52689.45 88888.00 2007-01-09 03:36:54.901 009 18186.67 72.13 52689.40 88888.00 2007-01-09 03:36:55.401 009 18186.75 72.07 52689.56 88888.00 2007-01-09 03:36:55.901 009 18186.92 72.06 52689.65 88888.00 2007-01-09 03:36:56.401 009 18186.81 72.06 52689.75 88888.00 2007-01-09 03:36:56.901 009 18186.78 72.07 52689.61 88888.00 2007-01-09 03:36:57.401 009 18186.83 72.03 52689.58 88888.00 2007-01-09 03:36:57.901 009 18186.85 71.99 52689.61 88888.00 2007-01-09 03:36:58.401 009 18186.74 71.99 52689.67 88888.00 2007-01-09 03:36:58.901 009 18186.74 72.03 52689.65 88888.00 2007-01-09 03:36:59.401 009 18186.87 72.10 52689.67 88888.00 2007-01-09 03:36:59.901 009 18186.92 72.12 52689.59 88888.00 2007-01-09 03:37:00.401 009 18187.00 72.06 52689.50 88888.00 2007-01-09 03:37:00.901 009 18187.08 72.14 52689.43 88888.00 2007-01-09 03:37:01.401 009 18187.07 72.10 52689.40 88888.00 2007-01-09 03:37:01.901 009 18187.15 72.01 52689.41 88888.00 2007-01-09 03:37:02.401 009 18187.09 72.05 52689.36 88888.00 2007-01-09 03:37:02.901 009 18187.08 72.04 52689.44 88888.00 2007-01-09 03:37:03.401 009 18186.94 72.02 52689.38 88888.00 2007-01-09 03:37:03.901 009 18186.88 72.10 52689.38 88888.00 2007-01-09 03:37:04.401 009 18186.86 72.04 52689.47 88888.00 2007-01-09 03:37:04.901 009 18186.86 71.98 52689.41 88888.00 2007-01-09 03:37:05.401 009 18186.92 71.96 52689.30 88888.00 2007-01-09 03:37:05.901 009 18186.86 72.02 52689.41 88888.00 2007-01-09 03:37:06.401 009 18186.82 72.02 52689.60 88888.00 2007-01-09 03:37:06.901 009 18186.87 71.95 52689.52 88888.00 2007-01-09 03:37:07.401 009 18186.93 71.90 52689.43 88888.00 2007-01-09 03:37:07.901 009 18186.82 71.99 52689.39 88888.00 2007-01-09 03:37:08.401 009 18186.87 71.98 52689.28 88888.00 2007-01-09 03:37:08.901 009 18186.97 72.01 52689.24 88888.00 2007-01-09 03:37:09.401 009 18186.99 72.00 52689.31 88888.00 2007-01-09 03:37:09.901 009 18186.99 72.06 52689.30 88888.00 2007-01-09 03:37:10.401 009 18186.92 72.09 52689.35 88888.00 2007-01-09 03:37:10.901 009 18186.82 72.05 52689.32 88888.00 2007-01-09 03:37:11.401 009 18186.94 71.97 52689.44 88888.00 2007-01-09 03:37:11.901 009 18187.00 71.91 52689.52 88888.00 2007-01-09 03:37:12.401 009 18186.99 71.85 52689.51 88888.00 2007-01-09 03:37:12.901 009 18187.05 71.81 52689.49 88888.00 2007-01-09 03:37:13.401 009 18187.15 71.74 52689.53 88888.00 2007-01-09 03:37:13.901 009 18187.03 71.81 52689.44 88888.00 2007-01-09 03:37:14.401 009 18187.03 71.89 52689.50 88888.00 2007-01-09 03:37:14.901 009 18187.09 71.91 52689.58 88888.00 2007-01-09 03:37:15.401 009 18187.13 71.90 52689.58 88888.00 2007-01-09 03:37:15.901 009 18187.09 71.84 52689.47 88888.00 2007-01-09 03:37:16.401 009 18187.10 71.87 52689.52 88888.00 2007-01-09 03:37:16.901 009 18187.18 71.98 52689.53 88888.00 2007-01-09 03:37:17.401 009 18187.28 72.03 52689.43 88888.00 2007-01-09 03:37:17.901 009 18187.18 71.99 52689.42 88888.00 2007-01-09 03:37:18.401 009 18187.14 71.91 52689.51 88888.00 2007-01-09 03:37:18.901 009 18187.27 71.97 52689.62 88888.00 2007-01-09 03:37:19.401 009 18187.17 71.98 52689.54 88888.00 2007-01-09 03:37:19.901 009 18187.06 72.06 52689.48 88888.00 2007-01-09 03:37:20.401 009 18187.09 72.12 52689.49 88888.00 2007-01-09 03:37:20.901 009 18187.07 72.12 52689.66 88888.00 2007-01-09 03:37:21.401 009 18186.99 72.14 52689.55 88888.00 2007-01-09 03:37:21.901 009 18186.96 72.13 52689.43 88888.00 2007-01-09 03:37:22.401 009 18186.97 72.19 52689.47 88888.00 2007-01-09 03:37:22.901 009 18186.93 72.18 52689.48 88888.00 2007-01-09 03:37:23.401 009 18186.88 72.18 52689.50 88888.00 2007-01-09 03:37:23.901 009 18186.94 72.16 52689.49 88888.00 2007-01-09 03:37:24.401 009 18186.88 72.04 52689.51 88888.00 2007-01-09 03:37:24.901 009 18186.76 72.10 52689.53 88888.00 2007-01-09 03:37:25.401 009 18186.77 72.14 52689.66 88888.00 2007-01-09 03:37:25.901 009 18186.78 72.13 52689.72 88888.00 2007-01-09 03:37:26.401 009 18186.65 72.09 52689.71 88888.00 2007-01-09 03:37:26.901 009 18186.59 72.10 52689.55 88888.00 2007-01-09 03:37:27.401 009 18186.72 72.02 52689.52 88888.00 2007-01-09 03:37:27.901 009 18186.82 72.05 52689.62 88888.00 2007-01-09 03:37:28.401 009 18186.86 72.14 52689.66 88888.00 2007-01-09 03:37:28.901 009 18186.83 72.18 52689.61 88888.00 2007-01-09 03:37:29.401 009 18186.91 72.13 52689.44 88888.00 2007-01-09 03:37:29.901 009 18187.07 72.11 52689.41 88888.00 2007-01-09 03:37:30.401 009 18187.07 72.12 52689.50 88888.00 2007-01-09 03:37:30.901 009 18187.08 72.13 52689.56 88888.00 2007-01-09 03:37:31.401 009 18187.13 72.18 52689.48 88888.00 2007-01-09 03:37:31.901 009 18187.22 72.13 52689.45 88888.00 2007-01-09 03:37:32.401 009 18187.19 72.11 52689.55 88888.00 2007-01-09 03:37:32.901 009 18187.04 72.02 52689.63 88888.00 2007-01-09 03:37:33.401 009 18186.94 72.09 52689.71 88888.00 2007-01-09 03:37:33.901 009 18186.88 72.13 52689.72 88888.00 2007-01-09 03:37:34.401 009 18186.85 72.10 52689.52 88888.00 2007-01-09 03:37:34.901 009 18186.76 72.11 52689.62 88888.00 2007-01-09 03:37:35.401 009 18186.72 72.13 52689.73 88888.00 2007-01-09 03:37:35.901 009 18186.77 72.17 52689.67 88888.00 2007-01-09 03:37:36.401 009 18186.82 72.12 52689.66 88888.00 2007-01-09 03:37:36.901 009 18186.83 72.10 52689.73 88888.00 2007-01-09 03:37:37.401 009 18187.02 72.12 52689.65 88888.00 2007-01-09 03:37:37.901 009 18186.89 72.14 52689.64 88888.00 2007-01-09 03:37:38.401 009 18186.93 72.15 52689.56 88888.00 2007-01-09 03:37:38.901 009 18186.97 72.10 52689.61 88888.00 2007-01-09 03:37:39.401 009 18186.99 72.09 52689.60 88888.00 2007-01-09 03:37:39.901 009 18186.99 72.13 52689.50 88888.00 2007-01-09 03:37:40.401 009 18186.95 72.12 52689.60 88888.00 2007-01-09 03:37:40.901 009 18186.85 72.10 52689.62 88888.00 2007-01-09 03:37:41.401 009 18186.83 72.10 52689.55 88888.00 2007-01-09 03:37:41.901 009 18186.95 72.10 52689.56 88888.00 2007-01-09 03:37:42.401 009 18187.02 72.11 52689.65 88888.00 2007-01-09 03:37:42.901 009 18186.84 72.11 52689.66 88888.00 2007-01-09 03:37:43.401 009 18186.78 72.12 52689.74 88888.00 2007-01-09 03:37:43.901 009 18186.85 72.17 52689.65 88888.00 2007-01-09 03:37:44.401 009 18186.89 72.13 52689.60 88888.00 2007-01-09 03:37:44.901 009 18186.95 72.07 52689.61 88888.00 2007-01-09 03:37:45.401 009 18186.92 72.07 52689.52 88888.00 2007-01-09 03:37:45.901 009 18186.84 72.12 52689.49 88888.00 2007-01-09 03:37:46.401 009 18186.85 72.13 52689.51 88888.00 2007-01-09 03:37:46.901 009 18186.89 72.06 52689.59 88888.00 2007-01-09 03:37:47.401 009 18186.82 72.05 52689.66 88888.00 2007-01-09 03:37:47.901 009 18186.87 72.02 52689.66 88888.00 2007-01-09 03:37:48.401 009 18186.97 72.00 52689.65 88888.00 2007-01-09 03:37:48.901 009 18186.82 71.92 52689.60 88888.00 2007-01-09 03:37:49.401 009 18186.76 71.96 52689.47 88888.00 2007-01-09 03:37:49.901 009 18186.91 72.00 52689.45 88888.00 2007-01-09 03:37:50.401 009 18186.92 71.96 52689.48 88888.00 2007-01-09 03:37:50.901 009 18186.96 71.97 52689.51 88888.00 2007-01-09 03:37:51.401 009 18187.08 72.05 52689.54 88888.00 2007-01-09 03:37:51.901 009 18187.02 72.04 52689.55 88888.00 2007-01-09 03:37:52.401 009 18186.97 72.08 52689.44 88888.00 2007-01-09 03:37:52.901 009 18187.05 72.04 52689.58 88888.00 2007-01-09 03:37:53.401 009 18187.03 72.03 52689.48 88888.00 2007-01-09 03:37:53.901 009 18187.00 71.95 52689.45 88888.00 2007-01-09 03:37:54.401 009 18186.96 71.96 52689.43 88888.00 2007-01-09 03:37:54.901 009 18186.83 72.00 52689.48 88888.00 2007-01-09 03:37:55.401 009 18186.84 71.99 52689.45 88888.00 2007-01-09 03:37:55.901 009 18186.89 71.98 52689.53 88888.00 2007-01-09 03:37:56.401 009 18186.92 71.90 52689.54 88888.00 2007-01-09 03:37:56.901 009 18186.84 71.78 52689.55 88888.00 2007-01-09 03:37:57.401 009 18186.70 71.88 52689.58 88888.00 2007-01-09 03:37:57.901 009 18186.72 71.95 52689.42 88888.00 2007-01-09 03:37:58.401 009 18186.87 71.94 52689.58 88888.00 2007-01-09 03:37:58.901 009 18186.98 71.89 52689.68 88888.00 2007-01-09 03:37:59.401 009 18187.00 71.94 52689.72 88888.00 2007-01-09 03:37:59.901 009 18186.93 71.99 52689.60 88888.00 2007-01-09 03:38:00.401 009 18186.83 71.95 52689.56 88888.00 2007-01-09 03:38:00.901 009 18186.92 71.86 52689.61 88888.00 2007-01-09 03:38:01.401 009 18187.00 71.89 52689.53 88888.00 2007-01-09 03:38:01.901 009 18187.00 71.87 52689.62 88888.00 2007-01-09 03:38:02.401 009 18187.03 71.90 52689.72 88888.00 2007-01-09 03:38:02.901 009 18187.02 71.99 52689.71 88888.00 2007-01-09 03:38:03.401 009 18186.89 71.98 52689.74 88888.00 2007-01-09 03:38:03.901 009 18186.80 72.04 52689.71 88888.00 2007-01-09 03:38:04.401 009 18186.83 72.03 52689.73 88888.00 2007-01-09 03:38:04.901 009 18186.75 72.00 52689.55 88888.00 2007-01-09 03:38:05.401 009 18186.73 71.81 52689.55 88888.00 2007-01-09 03:38:05.901 009 18187.04 71.79 52689.59 88888.00 2007-01-09 03:38:06.401 009 18187.37 71.80 52689.44 88888.00 2007-01-09 03:38:06.901 009 18187.54 71.83 52689.56 88888.00 2007-01-09 03:38:07.401 009 18187.24 71.92 52689.50 88888.00 2007-01-09 03:38:07.901 009 18186.84 71.94 52689.39 88888.00 2007-01-09 03:38:08.401 009 18186.70 71.96 52689.45 88888.00 2007-01-09 03:38:08.901 009 18186.70 72.02 52689.48 88888.00 2007-01-09 03:38:09.401 009 18186.83 72.06 52689.52 88888.00 2007-01-09 03:38:09.901 009 18186.77 72.05 52689.42 88888.00 2007-01-09 03:38:10.401 009 18186.71 71.91 52689.51 88888.00 2007-01-09 03:38:10.901 009 18186.71 71.92 52689.61 88888.00 2007-01-09 03:38:11.401 009 18186.83 71.96 52689.49 88888.00 2007-01-09 03:38:11.901 009 18186.65 72.00 52689.58 88888.00 2007-01-09 03:38:12.401 009 18186.62 72.08 52689.54 88888.00 2007-01-09 03:38:12.901 009 18186.57 72.07 52689.61 88888.00 2007-01-09 03:38:13.401 009 18186.77 72.09 52689.59 88888.00 2007-01-09 03:38:13.901 009 18186.68 72.10 52689.52 88888.00 2007-01-09 03:38:14.401 009 18186.70 72.08 52689.55 88888.00 2007-01-09 03:38:14.901 009 18186.85 72.05 52689.48 88888.00 2007-01-09 03:38:15.401 009 18186.77 72.06 52689.48 88888.00 2007-01-09 03:38:15.901 009 18186.73 72.05 52689.42 88888.00 2007-01-09 03:38:16.401 009 18186.71 72.10 52689.50 88888.00 2007-01-09 03:38:16.901 009 18186.75 72.02 52689.48 88888.00 2007-01-09 03:38:17.401 009 18186.84 72.03 52689.55 88888.00 2007-01-09 03:38:17.901 009 18186.82 72.03 52689.47 88888.00 2007-01-09 03:38:18.401 009 18186.85 72.00 52689.43 88888.00 2007-01-09 03:38:18.901 009 18187.06 71.96 52689.48 88888.00 2007-01-09 03:38:19.401 009 18186.98 72.01 52689.53 88888.00 2007-01-09 03:38:19.901 009 18186.96 72.06 52689.54 88888.00 2007-01-09 03:38:20.401 009 18187.02 72.10 52689.62 88888.00 2007-01-09 03:38:20.901 009 18186.81 72.11 52689.67 88888.00 2007-01-09 03:38:21.398 009 18186.66 72.11 52689.66 88888.00 2007-01-09 03:38:21.908 009 18186.65 72.02 52689.68 88888.00 2007-01-09 03:38:22.408 009 18186.74 71.96 52689.66 88888.00 2007-01-09 03:38:22.908 009 18186.72 71.88 52689.58 88888.00 2007-01-09 03:38:23.408 009 18186.52 71.80 52689.56 88888.00 2007-01-09 03:38:23.908 009 18186.59 71.83 52689.50 88888.00 2007-01-09 03:38:24.408 009 18186.51 71.85 52689.60 88888.00 2007-01-09 03:38:24.908 009 18186.40 71.95 52689.54 88888.00 2007-01-09 03:38:25.408 009 18186.44 71.92 52689.45 88888.00 2007-01-09 03:38:25.908 009 18186.70 71.95 52689.41 88888.00 2007-01-09 03:38:26.408 009 18186.75 71.85 52689.40 88888.00 2007-01-09 03:38:26.908 009 18186.81 71.82 52689.50 88888.00 2007-01-09 03:38:27.408 009 18186.92 71.81 52689.53 88888.00 2007-01-09 03:38:27.908 009 18186.95 71.89 52689.52 88888.00 2007-01-09 03:38:28.408 009 18186.87 71.89 52689.48 88888.00 2007-01-09 03:38:28.908 009 18186.80 71.87 52689.43 88888.00 2007-01-09 03:38:29.408 009 18186.75 71.82 52689.38 88888.00 2007-01-09 03:38:29.908 009 18186.70 71.81 52689.49 88888.00 2007-01-09 03:38:30.408 009 18186.63 71.87 52689.44 88888.00 2007-01-09 03:38:30.908 009 18186.65 71.90 52689.38 88888.00 2007-01-09 03:38:31.408 009 18186.65 71.84 52689.43 88888.00 2007-01-09 03:38:31.908 009 18186.60 71.83 52689.45 88888.00 2007-01-09 03:38:32.408 009 18186.53 71.85 52689.49 88888.00 2007-01-09 03:38:32.908 009 18186.60 71.87 52689.48 88888.00 2007-01-09 03:38:33.408 009 18186.71 71.88 52689.27 88888.00 2007-01-09 03:38:33.908 009 18186.73 71.94 52689.27 88888.00 2007-01-09 03:38:34.408 009 18186.64 71.95 52689.40 88888.00 2007-01-09 03:38:34.908 009 18186.72 71.83 52689.58 88888.00 2007-01-09 03:38:35.408 009 18186.75 71.84 52689.50 88888.00 2007-01-09 03:38:35.908 009 18186.72 71.85 52689.42 88888.00 2007-01-09 03:38:36.408 009 18186.64 71.85 52689.33 88888.00 2007-01-09 03:38:36.908 009 18186.66 71.84 52689.30 88888.00 2007-01-09 03:38:37.408 009 18186.62 71.87 52689.35 88888.00 2007-01-09 03:38:37.908 009 18186.67 71.86 52689.43 88888.00 2007-01-09 03:38:38.408 009 18186.76 71.84 52689.39 88888.00 2007-01-09 03:38:38.908 009 18186.84 71.89 52689.58 88888.00 2007-01-09 03:38:39.408 009 18186.80 71.90 52689.63 88888.00 2007-01-09 03:38:39.908 009 18186.97 71.91 52689.53 88888.00 2007-01-09 03:38:40.408 009 18186.85 71.84 52689.38 88888.00 2007-01-09 03:38:40.908 009 18186.71 71.88 52689.36 88888.00 2007-01-09 03:38:41.408 009 18186.71 71.94 52689.39 88888.00 2007-01-09 03:38:41.908 009 18186.73 71.97 52689.38 88888.00 2007-01-09 03:38:42.408 009 18186.68 71.88 52689.35 88888.00 2007-01-09 03:38:42.908 009 18186.77 71.86 52689.39 88888.00 2007-01-09 03:38:43.408 009 18186.81 71.89 52689.42 88888.00 2007-01-09 03:38:43.908 009 18186.83 71.85 52689.44 88888.00 2007-01-09 03:38:44.408 009 18186.75 71.85 52689.48 88888.00 2007-01-09 03:38:44.908 009 18186.55 71.83 52689.45 88888.00 2007-01-09 03:38:45.408 009 18186.55 71.83 52689.51 88888.00 2007-01-09 03:38:45.908 009 18186.46 71.99 52689.60 88888.00 2007-01-09 03:38:46.408 009 18186.40 72.00 52689.50 88888.00 2007-01-09 03:38:46.908 009 18186.42 71.96 52689.51 88888.00 2007-01-09 03:38:47.408 009 18186.65 71.92 52689.49 88888.00 2007-01-09 03:38:47.908 009 18186.73 71.88 52689.40 88888.00 2007-01-09 03:38:48.408 009 18186.82 71.92 52689.37 88888.00 2007-01-09 03:38:48.908 009 18186.92 71.86 52689.32 88888.00 2007-01-09 03:38:49.408 009 18186.92 71.76 52689.31 88888.00 2007-01-09 03:38:49.908 009 18186.65 71.83 52689.31 88888.00 2007-01-09 03:38:50.408 009 18186.51 71.92 52689.39 88888.00 2007-01-09 03:38:50.908 009 18186.35 71.83 52689.39 88888.00 2007-01-09 03:38:51.408 009 18186.31 71.78 52689.45 88888.00 2007-01-09 03:38:51.908 009 18186.39 71.83 52689.40 88888.00 2007-01-09 03:38:52.408 009 18186.39 71.85 52689.44 88888.00 2007-01-09 03:38:52.908 009 18186.30 71.84 52689.48 88888.00 2007-01-09 03:38:53.408 009 18186.37 71.88 52689.55 88888.00 2007-01-09 03:38:53.908 009 18186.46 71.91 52689.56 88888.00 2007-01-09 03:38:54.408 009 18186.41 71.98 52689.53 88888.00 2007-01-09 03:38:54.908 009 18186.29 71.99 52689.55 88888.00 2007-01-09 03:38:55.408 009 18186.21 72.03 52689.48 88888.00 2007-01-09 03:38:55.908 009 18186.26 72.03 52689.40 88888.00 2007-01-09 03:38:56.408 009 18186.31 72.03 52689.40 88888.00 2007-01-09 03:38:56.908 009 18186.34 71.97 52689.40 88888.00 2007-01-09 03:38:57.408 009 18186.34 71.98 52689.41 88888.00 2007-01-09 03:38:57.908 009 18186.35 72.02 52689.41 88888.00 2007-01-09 03:38:58.408 009 18186.45 72.06 52689.48 88888.00 2007-01-09 03:38:58.908 009 18186.56 72.09 52689.49 88888.00 2007-01-09 03:38:59.408 009 18186.62 72.09 52689.54 88888.00 2007-01-09 03:38:59.908 009 18186.64 72.10 52689.64 88888.00 2007-01-09 03:39:00.408 009 18186.61 72.02 52689.56 88888.00 2007-01-09 03:39:00.908 009 18186.49 72.01 52689.55 88888.00 2007-01-09 03:39:01.408 009 18186.56 72.03 52689.49 88888.00 2007-01-09 03:39:01.908 009 18186.60 72.02 52689.47 88888.00 2007-01-09 03:39:02.408 009 18186.53 72.04 52689.36 88888.00 2007-01-09 03:39:02.908 009 18186.54 72.06 52689.42 88888.00 2007-01-09 03:39:03.408 009 18186.62 72.05 52689.59 88888.00 2007-01-09 03:39:03.908 009 18186.66 72.07 52689.53 88888.00 2007-01-09 03:39:04.408 009 18186.74 72.14 52689.50 88888.00 2007-01-09 03:39:04.908 009 18186.68 72.14 52689.42 88888.00 2007-01-09 03:39:05.408 009 18186.63 72.13 52689.54 88888.00 2007-01-09 03:39:05.908 009 18186.71 72.13 52689.56 88888.00 2007-01-09 03:39:06.408 009 18186.63 72.11 52689.56 88888.00 2007-01-09 03:39:06.908 009 18186.84 72.17 52689.68 88888.00 2007-01-09 03:39:07.408 009 18187.30 72.20 52689.47 88888.00 2007-01-09 03:39:07.908 009 18187.21 72.18 52689.32 88888.00 2007-01-09 03:39:08.408 009 18186.83 72.14 52689.52 88888.00 2007-01-09 03:39:08.908 009 18186.75 72.10 52689.54 88888.00 2007-01-09 03:39:09.408 009 18186.71 72.04 52689.55 88888.00 2007-01-09 03:39:09.908 009 18186.65 72.04 52689.54 88888.00 2007-01-09 03:39:10.408 009 18186.68 72.02 52689.64 88888.00 2007-01-09 03:39:10.908 009 18186.68 72.01 52689.63 88888.00 2007-01-09 03:39:11.408 009 18186.71 72.01 52689.70 88888.00 2007-01-09 03:39:11.908 009 18186.70 71.97 52689.78 88888.00 2007-01-09 03:39:12.408 009 18186.62 71.94 52689.83 88888.00 2007-01-09 03:39:12.908 009 18186.57 72.00 52689.74 88888.00 2007-01-09 03:39:13.408 009 18186.54 72.01 52689.64 88888.00 2007-01-09 03:39:13.908 009 18186.62 72.01 52689.68 88888.00 2007-01-09 03:39:14.408 009 18186.67 72.03 52689.65 88888.00 2007-01-09 03:39:14.908 009 18186.63 72.04 52689.67 88888.00 2007-01-09 03:39:15.408 009 18186.53 72.08 52689.68 88888.00 2007-01-09 03:39:15.908 009 18186.53 72.12 52689.74 88888.00 2007-01-09 03:39:16.408 009 18186.59 72.08 52689.77 88888.00 2007-01-09 03:39:16.908 009 18186.64 72.06 52689.80 88888.00 2007-01-09 03:39:17.408 009 18186.67 72.07 52689.79 88888.00 2007-01-09 03:39:17.908 009 18186.72 72.02 52689.78 88888.00 2007-01-09 03:39:18.408 009 18186.72 71.96 52689.84 88888.00 2007-01-09 03:39:18.908 009 18186.68 71.89 52689.78 88888.00 2007-01-09 03:39:19.408 009 18186.71 71.89 52689.87 88888.00 2007-01-09 03:39:19.908 009 18186.64 71.90 52689.84 88888.00 2007-01-09 03:39:20.408 009 18186.65 71.88 52689.71 88888.00 2007-01-09 03:39:20.908 009 18186.67 71.91 52689.65 88888.00 2007-01-09 03:39:21.408 009 18186.77 71.90 52689.43 88888.00 2007-01-09 03:39:21.908 009 18186.74 71.94 52689.45 88888.00 2007-01-09 03:39:22.408 009 18186.82 71.89 52689.49 88888.00 2007-01-09 03:39:22.908 009 18186.71 71.87 52689.58 88888.00 2007-01-09 03:39:23.408 009 18186.51 71.90 52689.59 88888.00 2007-01-09 03:39:23.908 009 18186.43 71.87 52689.53 88888.00 2007-01-09 03:39:24.408 009 18186.62 71.85 52689.60 88888.00 2007-01-09 03:39:24.908 009 18186.60 71.79 52689.76 88888.00 2007-01-09 03:39:25.408 009 18186.64 71.84 52689.72 88888.00 2007-01-09 03:39:25.908 009 18186.61 71.91 52689.70 88888.00 2007-01-09 03:39:26.408 009 18186.61 71.96 52689.68 88888.00 2007-01-09 03:39:26.908 009 18186.57 71.94 52689.64 88888.00 2007-01-09 03:39:27.408 009 18186.59 71.98 52689.61 88888.00 2007-01-09 03:39:27.908 009 18186.64 71.95 52689.53 88888.00 2007-01-09 03:39:28.408 009 18186.77 71.98 52689.65 88888.00 2007-01-09 03:39:28.908 009 18186.81 71.99 52689.65 88888.00 2007-01-09 03:39:29.408 009 18186.74 72.04 52689.52 88888.00 2007-01-09 03:39:29.908 009 18186.73 72.03 52689.53 88888.00 2007-01-09 03:39:30.408 009 18186.75 71.98 52689.56 88888.00 2007-01-09 03:39:30.908 009 18186.76 71.98 52689.64 88888.00 2007-01-09 03:39:31.408 009 18186.71 71.98 52689.64 88888.00 2007-01-09 03:39:31.908 009 18186.73 72.00 52689.56 88888.00 2007-01-09 03:39:32.408 009 18186.85 71.99 52689.49 88888.00 2007-01-09 03:39:32.908 009 18187.02 71.99 52689.53 88888.00 2007-01-09 03:39:33.408 009 18187.00 72.02 52689.49 88888.00 2007-01-09 03:39:33.908 009 18186.88 72.00 52689.41 88888.00 2007-01-09 03:39:34.408 009 18186.87 71.95 52689.51 88888.00 2007-01-09 03:39:34.908 009 18187.04 71.88 52689.49 88888.00 2007-01-09 03:39:35.408 009 18186.98 71.84 52689.49 88888.00 2007-01-09 03:39:35.908 009 18187.04 71.80 52689.48 88888.00 2007-01-09 03:39:36.408 009 18187.06 71.85 52689.41 88888.00 2007-01-09 03:39:36.908 009 18187.13 71.96 52689.54 88888.00 2007-01-09 03:39:37.408 009 18187.06 71.92 52689.68 88888.00 2007-01-09 03:39:37.908 009 18187.02 71.99 52689.83 88888.00 2007-01-09 03:39:38.408 009 18187.00 72.03 52689.76 88888.00 2007-01-09 03:39:38.908 009 18187.00 72.03 52689.65 88888.00 2007-01-09 03:39:39.408 009 18186.91 71.98 52689.58 88888.00 2007-01-09 03:39:39.908 009 18186.88 71.91 52689.62 88888.00 2007-01-09 03:39:40.408 009 18187.06 71.92 52689.71 88888.00 2007-01-09 03:39:40.908 009 18187.03 71.91 52689.74 88888.00 2007-01-09 03:39:41.408 009 18186.97 71.95 52689.74 88888.00 2007-01-09 03:39:41.908 009 18186.97 71.98 52689.71 88888.00 2007-01-09 03:39:42.408 009 18187.06 71.98 52689.64 88888.00 2007-01-09 03:39:42.908 009 18187.14 71.95 52689.72 88888.00 2007-01-09 03:39:43.408 009 18187.06 72.00 52689.71 88888.00 2007-01-09 03:39:43.908 009 18187.11 72.01 52689.74 88888.00 2007-01-09 03:39:44.408 009 18187.09 72.02 52689.76 88888.00 2007-01-09 03:39:44.908 009 18187.09 72.05 52689.65 88888.00 2007-01-09 03:39:45.408 009 18187.19 72.02 52689.65 88888.00 2007-01-09 03:39:45.908 009 18187.20 72.00 52689.61 88888.00 2007-01-09 03:39:46.408 009 18187.05 71.98 52689.58 88888.00 2007-01-09 03:39:46.908 009 18187.09 72.00 52689.67 88888.00 2007-01-09 03:39:47.408 009 18187.06 72.01 52689.65 88888.00 2007-01-09 03:39:47.908 009 18186.89 72.03 52689.65 88888.00 2007-01-09 03:39:48.408 009 18186.92 72.03 52689.60 88888.00 2007-01-09 03:39:48.908 009 18186.94 72.02 52689.60 88888.00 2007-01-09 03:39:49.408 009 18187.02 71.98 52689.65 88888.00 2007-01-09 03:39:49.908 009 18187.04 72.01 52689.76 88888.00 2007-01-09 03:39:50.408 009 18187.03 72.01 52689.73 88888.00 2007-01-09 03:39:50.908 009 18187.13 71.98 52689.72 88888.00 2007-01-09 03:39:51.408 009 18187.09 72.04 52689.71 88888.00 2007-01-09 03:39:51.908 009 18187.19 72.07 52689.71 88888.00 2007-01-09 03:39:52.408 009 18187.08 72.01 52689.74 88888.00 2007-01-09 03:39:52.908 009 18187.10 72.03 52689.83 88888.00 2007-01-09 03:39:53.408 009 18187.02 72.01 52689.80 88888.00 2007-01-09 03:39:53.908 009 18186.96 72.04 52689.73 88888.00 2007-01-09 03:39:54.408 009 18186.94 72.05 52689.80 88888.00 2007-01-09 03:39:54.908 009 18186.96 72.02 52689.75 88888.00 2007-01-09 03:39:55.408 009 18187.05 71.99 52689.66 88888.00 2007-01-09 03:39:55.908 009 18187.07 72.02 52689.56 88888.00 2007-01-09 03:39:56.408 009 18187.17 72.07 52689.63 88888.00 2007-01-09 03:39:56.908 009 18187.06 72.05 52689.59 88888.00 2007-01-09 03:39:57.408 009 18187.05 71.97 52689.53 88888.00 2007-01-09 03:39:57.908 009 18187.07 71.99 52689.60 88888.00 2007-01-09 03:39:58.408 009 18187.06 71.99 52689.48 88888.00 2007-01-09 03:39:58.908 009 18187.03 72.02 52689.44 88888.00 2007-01-09 03:39:59.408 009 18187.03 72.03 52689.31 88888.00 2007-01-09 03:39:59.908 009 18187.14 71.98 52689.33 88888.00 2007-01-09 03:40:00.408 009 18187.04 71.97 52689.42 88888.00 2007-01-09 03:40:00.908 009 18186.96 72.02 52689.56 88888.00 2007-01-09 03:40:01.408 009 18187.02 72.01 52689.55 88888.00 2007-01-09 03:40:01.908 009 18187.03 71.98 52689.56 88888.00 2007-01-09 03:40:02.408 009 18187.11 72.05 52689.65 88888.00 2007-01-09 03:40:02.908 009 18187.22 72.07 52689.60 88888.00 2007-01-09 03:40:03.408 009 18187.15 72.03 52689.45 88888.00 2007-01-09 03:40:03.908 009 18187.00 72.05 52689.48 88888.00 2007-01-09 03:40:04.408 009 18186.95 72.13 52689.51 88888.00 2007-01-09 03:40:04.908 009 18186.97 72.13 52689.58 88888.00 2007-01-09 03:40:05.408 009 18187.08 72.02 52689.56 88888.00 2007-01-09 03:40:05.908 009 18187.05 72.00 52689.63 88888.00 2007-01-09 03:40:06.408 009 18187.05 72.07 52689.70 88888.00 2007-01-09 03:40:06.908 009 18187.06 72.10 52689.62 88888.00 2007-01-09 03:40:07.408 009 18187.08 72.10 52689.55 88888.00 2007-01-09 03:40:07.908 009 18187.33 72.11 52689.48 88888.00 2007-01-09 03:40:08.408 009 18187.56 72.11 52689.50 88888.00 2007-01-09 03:40:08.908 009 18187.36 72.04 52689.52 88888.00 2007-01-09 03:40:09.408 009 18187.38 72.08 52689.63 88888.00 2007-01-09 03:40:09.908 009 18187.48 72.07 52689.68 88888.00 2007-01-09 03:40:10.408 009 18187.53 72.05 52689.75 88888.00 2007-01-09 03:40:10.908 009 18187.53 72.00 52689.88 88888.00 2007-01-09 03:40:11.408 009 18187.58 72.01 52689.82 88888.00 2007-01-09 03:40:11.908 009 18187.57 72.02 52689.65 88888.00 2007-01-09 03:40:12.408 009 18187.71 72.00 52689.55 88888.00 2007-01-09 03:40:12.908 009 18187.68 72.02 52689.51 88888.00 2007-01-09 03:40:13.408 009 18187.63 72.04 52689.62 88888.00 2007-01-09 03:40:13.908 009 18187.54 72.09 52689.60 88888.00 2007-01-09 03:40:14.408 009 18187.22 72.14 52689.73 88888.00 2007-01-09 03:40:14.908 009 18187.13 72.16 52689.77 88888.00 2007-01-09 03:40:15.408 009 18187.11 72.08 52689.86 88888.00 2007-01-09 03:40:15.908 009 18187.13 72.08 52689.59 88888.00 2007-01-09 03:40:16.408 009 18187.10 72.04 52689.58 88888.00 2007-01-09 03:40:16.908 009 18187.09 72.03 52689.56 88888.00 2007-01-09 03:40:17.408 009 18187.06 72.05 52689.54 88888.00 2007-01-09 03:40:17.908 009 18187.11 72.05 52689.62 88888.00 2007-01-09 03:40:18.408 009 18187.09 72.11 52689.62 88888.00 2007-01-09 03:40:18.908 009 18187.00 72.14 52689.59 88888.00 2007-01-09 03:40:19.408 009 18187.11 72.02 52689.49 88888.00 2007-01-09 03:40:19.908 009 18187.17 72.05 52689.47 88888.00 2007-01-09 03:40:20.408 009 18187.04 72.07 52689.55 88888.00 2007-01-09 03:40:20.908 009 18187.06 72.10 52689.56 88888.00 2007-01-09 03:40:21.408 009 18187.18 72.09 52689.53 88888.00 2007-01-09 03:40:21.908 009 18187.20 72.04 52689.55 88888.00 2007-01-09 03:40:22.408 009 18187.14 72.03 52689.62 88888.00 2007-01-09 03:40:22.908 009 18187.18 71.98 52689.61 88888.00 2007-01-09 03:40:23.408 009 18187.07 71.98 52689.61 88888.00 2007-01-09 03:40:23.908 009 18187.00 72.01 52689.54 88888.00 2007-01-09 03:40:24.408 009 18186.94 71.96 52689.48 88888.00 2007-01-09 03:40:24.908 009 18187.06 71.95 52689.29 88888.00 2007-01-09 03:40:25.408 009 18187.13 72.05 52689.33 88888.00 2007-01-09 03:40:25.908 009 18187.09 72.02 52689.58 88888.00 2007-01-09 03:40:26.408 009 18187.09 71.94 52689.62 88888.00 2007-01-09 03:40:26.908 009 18187.20 71.94 52689.58 88888.00 2007-01-09 03:40:27.408 009 18187.21 71.96 52689.43 88888.00 2007-01-09 03:40:27.908 009 18187.14 71.88 52689.42 88888.00 2007-01-09 03:40:28.408 009 18187.09 71.84 52689.39 88888.00 2007-01-09 03:40:28.908 009 18187.03 71.94 52689.37 88888.00 2007-01-09 03:40:29.408 009 18187.17 71.94 52689.47 88888.00 2007-01-09 03:40:29.908 009 18187.15 71.89 52689.52 88888.00 2007-01-09 03:40:30.408 009 18187.22 71.86 52689.53 88888.00 2007-01-09 03:40:30.908 009 18187.27 71.86 52689.53 88888.00 2007-01-09 03:40:31.408 009 18187.25 71.86 52689.62 88888.00 2007-01-09 03:40:31.908 009 18187.25 71.84 52689.67 88888.00 2007-01-09 03:40:32.408 009 18187.32 71.88 52689.61 88888.00 2007-01-09 03:40:32.908 009 18187.25 71.92 52689.62 88888.00 2007-01-09 03:40:33.408 009 18187.20 71.94 52689.67 88888.00 2007-01-09 03:40:33.908 009 18187.20 71.97 52689.52 88888.00 2007-01-09 03:40:34.408 009 18187.18 72.05 52689.51 88888.00 2007-01-09 03:40:34.908 009 18187.30 72.09 52689.68 88888.00 2007-01-09 03:40:35.408 009 18187.24 72.10 52689.68 88888.00 2007-01-09 03:40:35.908 009 18187.29 72.05 52689.67 88888.00 2007-01-09 03:40:36.408 009 18187.27 72.03 52689.56 88888.00 2007-01-09 03:40:36.908 009 18187.25 72.08 52689.48 88888.00 2007-01-09 03:40:37.408 009 18187.16 72.10 52689.28 88888.00 2007-01-09 03:40:37.908 009 18187.14 72.13 52689.47 88888.00 2007-01-09 03:40:38.408 009 18187.20 72.14 52689.44 88888.00 2007-01-09 03:40:38.908 009 18187.17 72.07 52689.54 88888.00 2007-01-09 03:40:39.408 009 18187.18 72.07 52689.49 88888.00 2007-01-09 03:40:39.908 009 18187.20 72.18 52689.45 88888.00 2007-01-09 03:40:40.408 009 18187.19 72.15 52689.48 88888.00 2007-01-09 03:40:40.908 009 18187.17 72.12 52689.64 88888.00 2007-01-09 03:40:41.408 009 18187.27 72.08 52689.66 88888.00 2007-01-09 03:40:41.908 009 18187.10 72.05 52689.61 88888.00 2007-01-09 03:40:42.408 009 18187.18 72.01 52689.62 88888.00 2007-01-09 03:40:42.908 009 18187.21 71.92 52689.58 88888.00 2007-01-09 03:40:43.408 009 18187.11 71.95 52689.52 88888.00 2007-01-09 03:40:43.908 009 18187.18 72.01 52689.55 88888.00 2007-01-09 03:40:44.408 009 18187.21 72.01 52689.60 88888.00 2007-01-09 03:40:44.908 009 18187.11 71.97 52689.75 88888.00 2007-01-09 03:40:45.408 009 18187.15 71.98 52689.77 88888.00 2007-01-09 03:40:45.908 009 18187.27 71.96 52689.77 88888.00 2007-01-09 03:40:46.408 009 18187.35 71.90 52689.83 88888.00 2007-01-09 03:40:46.908 009 18187.33 71.92 52689.75 88888.00 2007-01-09 03:40:47.408 009 18187.29 71.90 52689.73 88888.00 2007-01-09 03:40:47.908 009 18187.29 71.89 52689.79 88888.00 2007-01-09 03:40:48.408 009 18187.35 71.90 52689.65 88888.00 2007-01-09 03:40:48.908 009 18187.31 71.87 52689.61 88888.00 2007-01-09 03:40:49.408 009 18187.30 71.80 52689.65 88888.00 2007-01-09 03:40:49.908 009 18187.31 71.80 52689.70 88888.00 2007-01-09 03:40:50.408 009 18187.18 71.83 52689.56 88888.00 2007-01-09 03:40:50.908 009 18187.21 71.88 52689.55 88888.00 2007-01-09 03:40:51.408 009 18187.32 71.88 52689.43 88888.00 2007-01-09 03:40:51.908 009 18187.33 71.87 52689.48 88888.00 2007-01-09 03:40:52.408 009 18187.38 71.97 52689.63 88888.00 2007-01-09 03:40:52.908 009 18187.27 71.99 52689.56 88888.00 2007-01-09 03:40:53.408 009 18187.14 71.86 52689.51 88888.00 2007-01-09 03:40:53.908 009 18187.13 71.91 52689.52 88888.00 2007-01-09 03:40:54.408 009 18187.15 71.97 52689.65 88888.00 2007-01-09 03:40:54.908 009 18187.18 71.89 52689.66 88888.00 2007-01-09 03:40:55.408 009 18187.30 71.85 52689.60 88888.00 2007-01-09 03:40:55.908 009 18187.24 71.84 52689.60 88888.00 2007-01-09 03:40:56.408 009 18187.18 71.84 52689.63 88888.00 2007-01-09 03:40:56.908 009 18187.25 71.80 52689.60 88888.00 2007-01-09 03:40:57.408 009 18187.36 71.76 52689.53 88888.00 2007-01-09 03:40:57.908 009 18187.30 71.72 52689.70 88888.00 2007-01-09 03:40:58.408 009 18187.33 71.75 52689.66 88888.00 2007-01-09 03:40:58.908 009 18187.24 71.74 52689.61 88888.00 2007-01-09 03:40:59.408 009 18187.30 71.69 52689.64 88888.00 2007-01-09 03:40:59.908 009 18187.39 71.83 52689.65 88888.00 2007-01-09 03:41:00.408 009 18187.32 71.87 52689.59 88888.00 2007-01-09 03:41:00.908 009 18187.14 71.80 52689.59 88888.00 2007-01-09 03:41:01.408 009 18187.19 71.85 52689.54 88888.00 2007-01-09 03:41:01.908 009 18187.25 71.87 52689.52 88888.00 2007-01-09 03:41:02.408 009 18187.19 71.81 52689.58 88888.00 2007-01-09 03:41:02.908 009 18187.21 71.74 52689.56 88888.00 2007-01-09 03:41:03.408 009 18187.22 71.70 52689.50 88888.00 2007-01-09 03:41:03.908 009 18187.20 71.76 52689.55 88888.00 2007-01-09 03:41:04.408 009 18187.11 71.78 52689.60 88888.00 2007-01-09 03:41:04.908 009 18187.15 71.77 52689.61 88888.00 2007-01-09 03:41:05.408 009 18187.24 71.77 52689.59 88888.00 2007-01-09 03:41:05.908 009 18187.28 71.80 52689.61 88888.00 2007-01-09 03:41:06.408 009 18187.22 71.82 52689.64 88888.00 2007-01-09 03:41:06.908 009 18187.26 71.84 52689.44 88888.00 2007-01-09 03:41:07.408 009 18187.24 71.86 52689.49 88888.00 2007-01-09 03:41:07.908 009 18187.18 71.83 52689.49 88888.00 2007-01-09 03:41:08.408 009 18187.24 71.71 52689.40 88888.00 2007-01-09 03:41:08.908 009 18187.27 71.69 52689.43 88888.00 2007-01-09 03:41:09.408 009 18187.24 71.74 52689.61 88888.00 2007-01-09 03:41:09.908 009 18187.22 71.77 52689.49 88888.00 2007-01-09 03:41:10.408 009 18187.37 71.82 52689.51 88888.00 2007-01-09 03:41:10.908 009 18187.33 71.85 52689.63 88888.00 2007-01-09 03:41:11.408 009 18187.29 71.83 52689.66 88888.00 2007-01-09 03:41:11.908 009 18187.25 71.85 52689.66 88888.00 2007-01-09 03:41:12.408 009 18187.31 71.79 52689.61 88888.00 2007-01-09 03:41:12.908 009 18187.28 71.85 52689.60 88888.00 2007-01-09 03:41:13.408 009 18187.14 71.83 52689.75 88888.00 2007-01-09 03:41:13.908 009 18187.09 71.77 52689.77 88888.00 2007-01-09 03:41:14.408 009 18187.18 71.77 52689.77 88888.00 2007-01-09 03:41:14.908 009 18187.22 71.84 52689.87 88888.00 2007-01-09 03:41:15.408 009 18187.22 71.83 52689.93 88888.00 2007-01-09 03:41:15.908 009 18187.18 71.85 52689.90 88888.00 2007-01-09 03:41:16.408 009 18187.29 71.88 52689.80 88888.00 2007-01-09 03:41:16.908 009 18187.25 71.87 52689.76 88888.00 2007-01-09 03:41:17.408 009 18187.14 71.91 52689.73 88888.00 2007-01-09 03:41:17.908 009 18187.14 71.94 52689.70 88888.00 2007-01-09 03:41:18.408 009 18187.17 71.95 52689.75 88888.00 2007-01-09 03:41:18.908 009 18187.20 71.94 52689.71 88888.00 2007-01-09 03:41:19.408 009 18187.25 71.86 52689.75 88888.00 2007-01-09 03:41:19.908 009 18187.42 71.86 52689.75 88888.00 2007-01-09 03:41:20.408 009 18187.58 71.84 52689.72 88888.00 2007-01-09 03:41:20.908 009 18187.56 71.75 52689.71 88888.00 2007-01-09 03:41:21.408 009 18187.48 71.77 52689.67 88888.00 2007-01-09 03:41:21.908 009 18187.51 71.78 52689.65 88888.00 2007-01-09 03:41:22.408 009 18187.63 71.80 52689.59 88888.00 2007-01-09 03:41:22.908 009 18187.65 71.81 52689.72 88888.00 2007-01-09 03:41:23.408 009 18187.52 71.83 52689.68 88888.00 2007-01-09 03:41:23.908 009 18187.46 71.92 52689.70 88888.00 2007-01-09 03:41:24.408 009 18187.50 71.94 52689.72 88888.00 2007-01-09 03:41:24.908 009 18187.58 71.91 52689.63 88888.00 2007-01-09 03:41:25.408 009 18187.57 71.98 52689.54 88888.00 2007-01-09 03:41:25.908 009 18187.57 71.98 52689.59 88888.00 2007-01-09 03:41:26.408 009 18187.57 71.85 52689.61 88888.00 2007-01-09 03:41:26.908 009 18187.48 71.79 52689.58 88888.00 2007-01-09 03:41:27.408 009 18187.52 71.87 52689.67 88888.00 2007-01-09 03:41:27.908 009 18187.33 71.82 52689.66 88888.00 2007-01-09 03:41:28.408 009 18187.27 71.79 52689.77 88888.00 2007-01-09 03:41:28.908 009 18187.35 71.85 52689.73 88888.00 2007-01-09 03:41:29.408 009 18187.42 71.85 52689.71 88888.00 2007-01-09 03:41:29.908 009 18187.36 71.83 52689.80 88888.00 2007-01-09 03:41:30.408 009 18187.29 71.79 52689.79 88888.00 2007-01-09 03:41:30.908 009 18187.32 71.85 52689.76 88888.00 2007-01-09 03:41:31.408 009 18187.37 71.80 52689.84 88888.00 2007-01-09 03:41:31.908 009 18187.37 71.76 52689.90 88888.00 2007-01-09 03:41:32.408 009 18187.37 71.76 52689.83 88888.00 2007-01-09 03:41:32.908 009 18187.43 71.73 52689.65 88888.00 2007-01-09 03:41:33.408 009 18187.58 71.75 52689.54 88888.00 2007-01-09 03:41:33.908 009 18187.53 71.77 52689.63 88888.00 2007-01-09 03:41:34.408 009 18187.54 71.79 52689.72 88888.00 2007-01-09 03:41:34.908 009 18187.63 71.80 52689.76 88888.00 2007-01-09 03:41:35.408 009 18187.56 71.82 52689.74 88888.00 2007-01-09 03:41:35.908 009 18187.50 71.94 52689.58 88888.00 2007-01-09 03:41:36.408 009 18187.51 71.92 52689.60 88888.00 2007-01-09 03:41:36.908 009 18187.44 71.88 52689.64 88888.00 2007-01-09 03:41:37.408 009 18187.52 71.84 52689.68 88888.00 2007-01-09 03:41:37.908 009 18187.44 71.84 52689.73 88888.00 2007-01-09 03:41:38.408 009 18187.42 71.79 52689.86 88888.00 2007-01-09 03:41:38.908 009 18187.51 71.77 52689.83 88888.00 2007-01-09 03:41:39.408 009 18187.51 71.81 52689.50 88888.00 2007-01-09 03:41:39.908 009 18187.51 71.79 52689.53 88888.00 2007-01-09 03:41:40.408 009 18187.46 71.78 52689.55 88888.00 2007-01-09 03:41:40.908 009 18187.44 71.79 52689.47 88888.00 2007-01-09 03:41:41.408 009 18187.47 71.75 52689.44 88888.00 2007-01-09 03:41:41.908 009 18187.44 71.68 52689.52 88888.00 2007-01-09 03:41:42.408 009 18187.32 71.74 52689.50 88888.00 2007-01-09 03:41:42.908 009 18187.43 71.84 52689.43 88888.00 2007-01-09 03:41:43.408 009 18187.52 71.79 52689.51 88888.00 2007-01-09 03:41:43.908 009 18187.49 71.76 52689.49 88888.00 2007-01-09 03:41:44.408 009 18187.59 71.75 52689.52 88888.00 2007-01-09 03:41:44.908 009 18187.65 71.74 52689.45 88888.00 2007-01-09 03:41:45.408 009 18187.63 71.74 52689.41 88888.00 2007-01-09 03:41:45.908 009 18187.61 71.69 52689.43 88888.00 2007-01-09 03:41:46.408 009 18187.49 71.77 52689.43 88888.00 2007-01-09 03:41:46.908 009 18187.51 71.82 52689.44 88888.00 2007-01-09 03:41:47.408 009 18187.61 71.88 52689.39 88888.00 2007-01-09 03:41:47.908 009 18187.56 71.83 52689.54 88888.00 2007-01-09 03:41:48.408 009 18187.62 71.86 52689.50 88888.00 2007-01-09 03:41:48.908 009 18187.58 71.90 52689.48 88888.00 2007-01-09 03:41:49.408 009 18187.62 71.95 52689.53 88888.00 2007-01-09 03:41:49.908 009 18187.63 71.92 52689.59 88888.00 2007-01-09 03:41:50.408 009 18187.52 71.96 52689.62 88888.00 2007-01-09 03:41:50.908 009 18187.53 71.98 52689.62 88888.00 2007-01-09 03:41:51.408 009 18187.62 72.00 52689.65 88888.00 2007-01-09 03:41:51.908 009 18187.62 72.00 52689.61 88888.00 2007-01-09 03:41:52.408 009 18187.67 71.99 52689.51 88888.00 2007-01-09 03:41:52.908 009 18187.71 71.94 52689.54 88888.00 2007-01-09 03:41:53.408 009 18187.65 72.01 52689.47 88888.00 2007-01-09 03:41:53.908 009 18187.61 72.01 52689.50 88888.00 2007-01-09 03:41:54.408 009 18187.65 72.01 52689.59 88888.00 2007-01-09 03:41:54.908 009 18187.72 72.00 52689.55 88888.00 2007-01-09 03:41:55.408 009 18187.72 71.97 52689.58 88888.00 2007-01-09 03:41:55.908 009 18187.69 71.95 52689.63 88888.00 2007-01-09 03:41:56.408 009 18187.59 72.00 52689.66 88888.00 2007-01-09 03:41:56.908 009 18187.62 72.06 52689.54 88888.00 2007-01-09 03:41:57.408 009 18187.67 72.10 52689.52 88888.00 2007-01-09 03:41:57.908 009 18187.62 72.00 52689.58 88888.00 2007-01-09 03:41:58.408 009 18187.72 72.01 52689.63 88888.00 2007-01-09 03:41:58.908 009 18187.63 71.97 52689.71 88888.00 2007-01-09 03:41:59.408 009 18187.74 71.89 52689.76 88888.00 2007-01-09 03:41:59.908 009 18187.69 71.99 52689.53 88888.00 2007-01-09 03:42:00.408 009 18187.56 72.02 52689.53 88888.00 2007-01-09 03:42:00.908 009 18187.52 71.99 52689.58 88888.00 2007-01-09 03:42:01.408 009 18187.52 72.01 52689.65 88888.00 2007-01-09 03:42:01.908 009 18187.52 72.03 52689.56 88888.00 2007-01-09 03:42:02.408 009 18187.63 72.00 52689.55 88888.00 2007-01-09 03:42:02.908 009 18187.70 71.98 52689.64 88888.00 2007-01-09 03:42:03.408 009 18187.86 72.00 52689.67 88888.00 2007-01-09 03:42:03.908 009 18187.80 72.00 52689.67 88888.00 2007-01-09 03:42:04.408 009 18187.78 71.97 52689.67 88888.00 2007-01-09 03:42:04.908 009 18187.91 72.01 52689.71 88888.00 2007-01-09 03:42:05.408 009 18188.01 71.82 52689.77 88888.00 2007-01-09 03:42:05.908 009 18187.85 71.82 52689.66 88888.00 2007-01-09 03:42:06.408 009 18187.85 71.88 52689.61 88888.00 2007-01-09 03:42:06.908 009 18187.82 71.94 52689.55 88888.00 2007-01-09 03:42:07.408 009 18187.81 71.95 52689.62 88888.00 2007-01-09 03:42:07.908 009 18187.79 71.99 52689.64 88888.00 2007-01-09 03:42:08.408 009 18187.71 71.98 52689.62 88888.00 2007-01-09 03:42:08.908 009 18187.75 71.88 52689.71 88888.00 2007-01-09 03:42:09.408 009 18187.89 71.84 52689.75 88888.00 2007-01-09 03:42:09.908 009 18187.93 71.89 52689.77 88888.00 2007-01-09 03:42:10.408 009 18187.86 71.94 52689.63 88888.00 2007-01-09 03:42:10.908 009 18187.78 71.95 52689.58 88888.00 2007-01-09 03:42:11.408 009 18187.67 72.00 52689.67 88888.00 2007-01-09 03:42:11.908 009 18187.69 71.95 52689.64 88888.00 2007-01-09 03:42:12.408 009 18187.63 71.86 52689.62 88888.00 2007-01-09 03:42:12.908 009 18187.53 71.88 52689.62 88888.00 2007-01-09 03:42:13.408 009 18187.57 71.90 52689.54 88888.00 2007-01-09 03:42:13.908 009 18187.70 71.87 52689.54 88888.00 2007-01-09 03:42:14.408 009 18187.75 71.92 52689.50 88888.00 2007-01-09 03:42:14.908 009 18187.76 71.95 52689.52 88888.00 2007-01-09 03:42:15.408 009 18187.80 71.96 52689.56 88888.00 2007-01-09 03:42:15.908 009 18187.76 71.88 52689.68 88888.00 2007-01-09 03:42:16.408 009 18187.83 71.85 52689.55 88888.00 2007-01-09 03:42:16.908 009 18187.78 71.85 52689.33 88888.00 2007-01-09 03:42:17.408 009 18187.69 71.84 52689.52 88888.00 2007-01-09 03:42:17.908 009 18187.85 71.84 52689.56 88888.00 2007-01-09 03:42:18.408 009 18187.92 71.84 52689.51 88888.00 2007-01-09 03:42:18.908 009 18187.79 71.83 52689.52 88888.00 2007-01-09 03:42:19.408 009 18187.65 71.85 52689.45 88888.00 2007-01-09 03:42:19.908 009 18187.63 71.85 52689.53 88888.00 2007-01-09 03:42:20.408 009 18187.68 71.78 52689.52 88888.00 2007-01-09 03:42:20.908 009 18187.68 71.80 52689.52 88888.00 2007-01-09 03:42:21.408 009 18187.63 71.79 52689.66 88888.00 2007-01-09 03:42:21.908 009 18187.46 71.84 52689.74 88888.00 2007-01-09 03:42:22.408 009 18187.43 71.85 52689.76 88888.00 2007-01-09 03:42:22.908 009 18187.50 71.86 52689.78 88888.00 2007-01-09 03:42:23.408 009 18187.53 71.94 52689.82 88888.00 2007-01-09 03:42:23.908 009 18187.52 71.95 52689.80 88888.00 2007-01-09 03:42:24.408 009 18187.68 71.97 52689.85 88888.00 2007-01-09 03:42:24.908 009 18187.56 71.99 52690.00 88888.00 2007-01-09 03:42:25.408 009 18187.50 71.94 52690.00 88888.00 2007-01-09 03:42:25.908 009 18187.67 71.85 52689.89 88888.00 2007-01-09 03:42:26.408 009 18187.49 71.87 52689.87 88888.00 2007-01-09 03:42:26.908 009 18187.30 71.85 52690.02 88888.00 2007-01-09 03:42:27.408 009 18187.33 71.83 52689.98 88888.00 2007-01-09 03:42:27.908 009 18187.21 71.83 52689.98 88888.00 2007-01-09 03:42:28.408 009 18187.37 71.83 52689.89 88888.00 2007-01-09 03:42:28.908 009 18187.50 71.79 52689.91 88888.00 2007-01-09 03:42:29.408 009 18187.58 71.82 52689.89 88888.00 2007-01-09 03:42:29.908 009 18187.37 71.88 52689.97 88888.00 2007-01-09 03:42:30.408 009 18187.18 71.78 52690.08 88888.00 2007-01-09 03:42:30.908 009 18187.16 71.76 52690.13 88888.00 2007-01-09 03:42:31.408 009 18187.28 71.82 52690.06 88888.00 2007-01-09 03:42:31.908 009 18187.29 71.81 52690.03 88888.00 2007-01-09 03:42:32.408 009 18187.35 71.80 52690.18 88888.00 2007-01-09 03:42:32.908 009 18187.49 71.71 52690.13 88888.00 2007-01-09 03:42:33.408 009 18187.47 71.71 52690.09 88888.00 2007-01-09 03:42:33.908 009 18187.52 71.78 52690.07 88888.00 2007-01-09 03:42:34.408 009 18187.50 71.76 52689.99 88888.00 2007-01-09 03:42:34.908 009 18187.50 71.78 52690.05 88888.00 2007-01-09 03:42:35.408 009 18187.50 71.82 52690.05 88888.00 2007-01-09 03:42:35.908 009 18187.44 71.84 52689.98 88888.00 2007-01-09 03:42:36.408 009 18187.37 71.82 52689.84 88888.00 2007-01-09 03:42:36.908 009 18187.46 71.73 52689.82 88888.00 2007-01-09 03:42:37.408 009 18187.49 71.77 52689.79 88888.00 2007-01-09 03:42:37.908 009 18187.56 71.87 52689.78 88888.00 2007-01-09 03:42:38.408 009 18187.54 71.84 52689.86 88888.00 2007-01-09 03:42:38.908 009 18187.59 71.85 52690.01 88888.00 2007-01-09 03:42:39.408 009 18187.49 71.79 52689.90 88888.00 2007-01-09 03:42:39.908 009 18187.54 71.81 52689.80 88888.00 2007-01-09 03:42:40.408 009 18187.59 71.78 52689.72 88888.00 2007-01-09 03:42:40.908 009 18187.54 71.79 52689.80 88888.00 2007-01-09 03:42:41.408 009 18187.56 71.75 52689.79 88888.00 2007-01-09 03:42:41.908 009 18187.52 71.64 52689.77 88888.00 2007-01-09 03:42:42.408 009 18187.53 71.69 52689.76 88888.00 2007-01-09 03:42:42.908 009 18187.64 71.69 52689.75 88888.00 2007-01-09 03:42:43.408 009 18187.60 71.72 52689.72 88888.00 2007-01-09 03:42:43.908 009 18187.47 71.77 52689.78 88888.00 2007-01-09 03:42:44.408 009 18187.29 71.81 52689.85 88888.00 2007-01-09 03:42:44.908 009 18187.26 71.74 52689.82 88888.00 2007-01-09 03:42:45.408 009 18187.30 71.66 52689.68 88888.00 2007-01-09 03:42:45.908 009 18187.31 71.56 52689.73 88888.00 2007-01-09 03:42:46.408 009 18187.31 71.61 52689.79 88888.00 2007-01-09 03:42:46.908 009 18187.30 71.68 52689.80 88888.00 2007-01-09 03:42:47.408 009 18187.40 71.71 52689.82 88888.00 2007-01-09 03:42:47.908 009 18187.31 71.70 52689.72 88888.00 2007-01-09 03:42:48.408 009 18187.42 71.70 52689.60 88888.00 2007-01-09 03:42:48.908 009 18187.48 71.72 52689.63 88888.00 2007-01-09 03:42:49.408 009 18187.57 71.73 52689.74 88888.00 2007-01-09 03:42:49.908 009 18187.44 71.67 52689.72 88888.00 2007-01-09 03:42:50.408 009 18187.49 71.68 52689.70 88888.00 2007-01-09 03:42:50.908 009 18187.49 71.70 52689.74 88888.00 2007-01-09 03:42:51.408 009 18187.61 71.72 52689.66 88888.00 2007-01-09 03:42:51.908 009 18187.57 71.64 52689.67 88888.00 2007-01-09 03:42:52.408 009 18187.48 71.56 52689.70 88888.00 2007-01-09 03:42:52.908 009 18187.43 71.42 52689.86 88888.00 2007-01-09 03:42:53.408 009 18187.43 71.57 52689.85 88888.00 2007-01-09 03:42:53.908 009 18187.56 71.68 52689.86 88888.00 2007-01-09 03:42:54.408 009 18187.53 71.72 52689.85 88888.00 2007-01-09 03:42:54.908 009 18187.58 71.73 52689.97 88888.00 2007-01-09 03:42:55.408 009 18187.71 71.78 52689.95 88888.00 2007-01-09 03:42:55.908 009 18187.73 71.77 52689.98 88888.00 2007-01-09 03:42:56.408 009 18187.71 71.74 52690.01 88888.00 2007-01-09 03:42:56.908 009 18187.65 71.65 52689.84 88888.00 2007-01-09 03:42:57.408 009 18187.54 71.57 52689.76 88888.00 2007-01-09 03:42:57.908 009 18187.43 71.68 52689.83 88888.00 2007-01-09 03:42:58.408 009 18187.53 71.69 52689.88 88888.00 2007-01-09 03:42:58.908 009 18187.49 71.62 52689.88 88888.00 2007-01-09 03:42:59.408 009 18187.53 71.64 52689.86 88888.00 2007-01-09 03:42:59.908 009 18187.68 71.65 52689.82 88888.00 2007-01-09 03:43:00.408 009 18187.57 71.67 52689.90 88888.00 2007-01-09 03:43:00.908 009 18187.59 71.68 52689.75 88888.00 2007-01-09 03:43:01.408 009 18187.68 71.61 52689.65 88888.00 2007-01-09 03:43:01.908 009 18187.71 71.55 52689.63 88888.00 2007-01-09 03:43:02.408 009 18187.80 71.58 52689.66 88888.00 2007-01-09 03:43:02.908 009 18187.69 71.66 52689.73 88888.00 2007-01-09 03:43:03.408 009 18187.65 71.77 52689.72 88888.00 2007-01-09 03:43:03.908 009 18187.71 71.80 52689.68 88888.00 2007-01-09 03:43:04.408 009 18187.79 71.67 52689.60 88888.00 2007-01-09 03:43:04.908 009 18187.79 71.61 52689.52 88888.00 2007-01-09 03:43:05.408 009 18187.71 71.61 52689.61 88888.00 2007-01-09 03:43:05.908 009 18187.78 71.67 52689.60 88888.00 2007-01-09 03:43:06.408 009 18187.82 71.69 52689.58 88888.00 2007-01-09 03:43:06.908 009 18187.70 71.70 52689.63 88888.00 2007-01-09 03:43:07.408 009 18187.68 71.79 52689.67 88888.00 2007-01-09 03:43:07.908 009 18187.72 71.77 52689.59 88888.00 2007-01-09 03:43:08.408 009 18187.68 71.67 52689.59 88888.00 2007-01-09 03:43:08.908 009 18187.75 71.72 52689.56 88888.00 2007-01-09 03:43:09.408 009 18187.79 71.70 52689.43 88888.00 2007-01-09 03:43:09.908 009 18187.84 71.64 52689.60 88888.00 2007-01-09 03:43:10.408 009 18187.83 71.51 52689.64 88888.00 2007-01-09 03:43:10.908 009 18187.81 71.58 52689.70 88888.00 2007-01-09 03:43:11.408 009 18187.84 71.70 52689.56 88888.00 2007-01-09 03:43:11.908 009 18188.06 71.72 52689.68 88888.00 2007-01-09 03:43:12.408 009 18188.15 71.74 52689.73 88888.00 2007-01-09 03:43:12.908 009 18188.05 71.75 52689.68 88888.00 2007-01-09 03:43:13.408 009 18187.85 71.73 52689.72 88888.00 2007-01-09 03:43:13.908 009 18187.82 71.73 52689.74 88888.00 2007-01-09 03:43:14.408 009 18187.86 71.67 52689.56 88888.00 2007-01-09 03:43:14.908 009 18187.92 71.69 52689.52 88888.00 2007-01-09 03:43:15.408 009 18187.98 71.73 52689.59 88888.00 2007-01-09 03:43:15.908 009 18188.00 71.80 52689.54 88888.00 2007-01-09 03:43:16.408 009 18187.93 71.81 52689.44 88888.00 2007-01-09 03:43:16.908 009 18187.83 71.76 52689.56 88888.00 2007-01-09 03:43:17.408 009 18187.86 71.70 52689.60 88888.00 2007-01-09 03:43:17.908 009 18187.94 71.59 52689.50 88888.00 2007-01-09 03:43:18.408 009 18188.05 71.63 52689.65 88888.00 2007-01-09 03:43:18.908 009 18187.94 71.68 52689.71 88888.00 2007-01-09 03:43:19.408 009 18187.91 71.67 52689.82 88888.00 2007-01-09 03:43:19.908 009 18187.94 71.65 52689.76 88888.00 2007-01-09 03:43:20.408 009 18187.92 71.62 52689.82 88888.00 2007-01-09 03:43:20.908 009 18187.98 71.59 52689.80 88888.00 2007-01-09 03:43:21.408 009 18187.91 71.64 52689.83 88888.00 2007-01-09 03:43:21.908 009 18187.75 71.62 52689.73 88888.00 2007-01-09 03:43:22.408 009 18187.92 71.59 52689.61 88888.00 2007-01-09 03:43:22.908 009 18187.83 71.63 52689.66 88888.00 2007-01-09 03:43:23.408 009 18187.65 71.69 52689.60 88888.00 2007-01-09 03:43:23.908 009 18187.53 71.71 52689.74 88888.00 2007-01-09 03:43:24.408 009 18187.58 71.67 52689.80 88888.00 2007-01-09 03:43:24.908 009 18187.69 71.72 52689.74 88888.00 2007-01-09 03:43:25.408 009 18187.72 71.72 52689.76 88888.00 2007-01-09 03:43:25.908 009 18187.67 71.76 52689.74 88888.00 2007-01-09 03:43:26.408 009 18187.68 71.76 52689.58 88888.00 2007-01-09 03:43:26.908 009 18187.71 71.72 52689.62 88888.00 2007-01-09 03:43:27.408 009 18187.60 71.70 52689.59 88888.00 2007-01-09 03:43:27.908 009 18187.63 71.69 52689.74 88888.00 2007-01-09 03:43:28.408 009 18187.78 71.69 52689.85 88888.00 2007-01-09 03:43:28.908 009 18187.73 71.69 52689.73 88888.00 2007-01-09 03:43:29.408 009 18187.58 71.72 52689.65 88888.00 2007-01-09 03:43:29.908 009 18187.63 71.69 52689.66 88888.00 2007-01-09 03:43:30.408 009 18187.60 71.69 52689.68 88888.00 2007-01-09 03:43:30.908 009 18187.49 71.71 52689.67 88888.00 2007-01-09 03:43:31.408 009 18187.54 71.68 52689.60 88888.00 2007-01-09 03:43:31.908 009 18187.50 71.66 52689.77 88888.00 2007-01-09 03:43:32.408 009 18187.42 71.68 52689.74 88888.00 2007-01-09 03:43:32.908 009 18187.49 71.64 52689.72 88888.00 2007-01-09 03:43:33.408 009 18187.54 71.61 52689.77 88888.00 2007-01-09 03:43:33.908 009 18187.69 71.59 52689.72 88888.00 2007-01-09 03:43:34.408 009 18187.74 71.52 52689.67 88888.00 2007-01-09 03:43:34.908 009 18187.49 71.56 52689.65 88888.00 2007-01-09 03:43:35.408 009 18187.46 71.62 52689.65 88888.00 2007-01-09 03:43:35.908 009 18187.35 71.57 52689.67 88888.00 2007-01-09 03:43:36.408 009 18187.44 71.63 52689.62 88888.00 2007-01-09 03:43:36.908 009 18187.46 71.70 52689.63 88888.00 2007-01-09 03:43:37.408 009 18187.57 71.71 52689.78 88888.00 2007-01-09 03:43:37.908 009 18187.53 71.77 52689.73 88888.00 2007-01-09 03:43:38.408 009 18187.37 71.77 52689.60 88888.00 2007-01-09 03:43:38.908 009 18187.33 71.79 52689.53 88888.00 2007-01-09 03:43:39.408 009 18187.44 71.77 52689.56 88888.00 2007-01-09 03:43:39.908 009 18187.48 71.69 52689.79 88888.00 2007-01-09 03:43:40.408 009 18187.38 71.65 52689.78 88888.00 2007-01-09 03:43:40.908 009 18187.40 71.69 52689.59 88888.00 2007-01-09 03:43:41.408 009 18187.35 71.73 52689.61 88888.00 2007-01-09 03:43:41.908 009 18187.29 71.65 52689.60 88888.00 2007-01-09 03:43:42.408 009 18187.33 71.69 52689.56 88888.00 2007-01-09 03:43:42.908 009 18187.39 71.74 52689.54 88888.00 2007-01-09 03:43:43.408 009 18187.36 71.72 52689.58 88888.00 2007-01-09 03:43:43.908 009 18187.52 71.64 52689.63 88888.00 2007-01-09 03:43:44.408 009 18187.60 71.65 52689.62 88888.00 2007-01-09 03:43:44.908 009 18187.50 71.69 52689.65 88888.00 2007-01-09 03:43:45.408 009 18187.41 71.69 52689.72 88888.00 2007-01-09 03:43:45.908 009 18187.29 71.70 52689.76 88888.00 2007-01-09 03:43:46.408 009 18187.50 71.66 52689.72 88888.00 2007-01-09 03:43:46.908 009 18187.48 71.67 52689.74 88888.00 2007-01-09 03:43:47.408 009 18187.52 71.71 52689.82 88888.00 2007-01-09 03:43:47.908 009 18187.49 71.72 52689.86 88888.00 2007-01-09 03:43:48.408 009 18187.46 71.74 52689.74 88888.00 2007-01-09 03:43:48.908 009 18187.38 71.75 52689.76 88888.00 2007-01-09 03:43:49.408 009 18187.47 71.77 52689.90 88888.00 2007-01-09 03:43:49.908 009 18187.62 71.73 52689.87 88888.00 2007-01-09 03:43:50.408 009 18187.50 71.69 52689.83 88888.00 2007-01-09 03:43:50.908 009 18187.70 71.71 52689.87 88888.00 2007-01-09 03:43:51.408 009 18187.72 71.74 52689.86 88888.00 2007-01-09 03:43:51.908 009 18187.70 71.69 52689.88 88888.00 2007-01-09 03:43:52.408 009 18187.61 71.70 52689.77 88888.00 2007-01-09 03:43:52.908 009 18187.50 71.78 52689.75 88888.00 2007-01-09 03:43:53.408 009 18187.49 71.72 52689.85 88888.00 2007-01-09 03:43:53.908 009 18187.56 71.68 52690.00 88888.00 2007-01-09 03:43:54.408 009 18187.58 71.69 52690.03 88888.00 2007-01-09 03:43:54.908 009 18187.49 71.77 52690.00 88888.00 2007-01-09 03:43:55.408 009 18187.50 71.84 52689.84 88888.00 2007-01-09 03:43:55.908 009 18187.62 71.82 52689.93 88888.00 2007-01-09 03:43:56.408 009 18187.59 71.76 52689.89 88888.00 2007-01-09 03:43:56.908 009 18187.68 71.84 52689.70 88888.00 2007-01-09 03:43:57.408 009 18187.53 71.86 52689.63 88888.00 2007-01-09 03:43:57.908 009 18187.57 71.83 52689.82 88888.00 2007-01-09 03:43:58.408 009 18187.58 71.79 52689.83 88888.00 2007-01-09 03:43:58.908 009 18187.65 71.84 52689.80 88888.00 2007-01-09 03:43:59.408 009 18187.62 71.79 52689.83 88888.00 2007-01-09 03:43:59.908 009 18187.59 71.75 52689.87 88888.00 2007-01-09 03:44:00.408 009 18187.58 71.77 52689.93 88888.00 2007-01-09 03:44:00.908 009 18187.58 71.75 52689.86 88888.00 2007-01-09 03:44:01.408 009 18187.67 71.77 52689.87 88888.00 2007-01-09 03:44:01.908 009 18187.71 71.78 52689.85 88888.00 2007-01-09 03:44:02.408 009 18187.73 71.79 52689.77 88888.00 2007-01-09 03:44:02.908 009 18187.64 71.76 52689.82 88888.00 2007-01-09 03:44:03.408 009 18187.68 71.75 52689.87 88888.00 2007-01-09 03:44:03.908 009 18187.71 71.73 52689.88 88888.00 2007-01-09 03:44:04.408 009 18187.73 71.75 52689.91 88888.00 2007-01-09 03:44:04.908 009 18187.68 71.76 52689.90 88888.00 2007-01-09 03:44:05.408 009 18187.76 71.74 52689.83 88888.00 2007-01-09 03:44:05.908 009 18187.71 71.70 52689.65 88888.00 2007-01-09 03:44:06.408 009 18187.50 71.67 52689.72 88888.00 2007-01-09 03:44:06.908 009 18187.61 71.63 52689.82 88888.00 2007-01-09 03:44:07.408 009 18187.68 71.59 52689.83 88888.00 2007-01-09 03:44:07.908 009 18187.62 71.61 52689.75 88888.00 2007-01-09 03:44:08.408 009 18187.50 71.63 52689.76 88888.00 2007-01-09 03:44:08.908 009 18187.51 71.63 52689.80 88888.00 2007-01-09 03:44:09.408 009 18187.50 71.62 52689.94 88888.00 2007-01-09 03:44:09.908 009 18187.63 71.62 52690.02 88888.00 2007-01-09 03:44:10.408 009 18187.69 71.54 52689.91 88888.00 2007-01-09 03:44:10.908 009 18187.62 71.54 52689.87 88888.00 2007-01-09 03:44:11.408 009 18187.70 71.57 52689.88 88888.00 2007-01-09 03:44:11.908 009 18187.84 71.56 52689.87 88888.00 2007-01-09 03:44:12.408 009 18187.81 71.54 52689.73 88888.00 2007-01-09 03:44:12.908 009 18187.78 71.58 52689.64 88888.00 2007-01-09 03:44:13.408 009 18187.87 71.61 52689.75 88888.00 2007-01-09 03:44:13.908 009 18187.85 71.56 52689.83 88888.00 2007-01-09 03:44:14.408 009 18187.85 71.53 52689.89 88888.00 2007-01-09 03:44:14.908 009 18187.76 71.52 52689.99 88888.00 2007-01-09 03:44:15.408 009 18187.75 71.52 52690.03 88888.00 2007-01-09 03:44:15.908 009 18187.80 71.51 52690.06 88888.00 2007-01-09 03:44:16.408 009 18187.78 71.47 52689.96 88888.00 2007-01-09 03:44:16.908 009 18187.81 71.51 52689.94 88888.00 2007-01-09 03:44:17.408 009 18187.81 71.47 52689.93 88888.00 2007-01-09 03:44:17.908 009 18187.80 71.52 52689.84 88888.00 2007-01-09 03:44:18.408 009 18187.82 71.59 52689.75 88888.00 2007-01-09 03:44:18.908 009 18187.79 71.58 52689.75 88888.00 2007-01-09 03:44:19.408 009 18187.68 71.59 52689.85 88888.00 2007-01-09 03:44:19.908 009 18187.60 71.53 52689.97 88888.00 2007-01-09 03:44:20.408 009 18187.71 71.57 52690.01 88888.00 2007-01-09 03:44:20.908 009 18187.75 71.67 52689.97 88888.00 2007-01-09 03:44:21.408 009 18187.76 71.59 52689.83 88888.00 2007-01-09 03:44:21.908 009 18187.71 71.63 52689.74 88888.00 2007-01-09 03:44:22.408 009 18187.73 71.62 52689.62 88888.00 2007-01-09 03:44:22.908 009 18187.80 71.56 52689.61 88888.00 2007-01-09 03:44:23.408 009 18187.80 71.57 52689.71 88888.00 2007-01-09 03:44:23.908 009 18187.79 71.62 52689.80 88888.00 2007-01-09 03:44:24.408 009 18187.76 71.64 52689.78 88888.00 2007-01-09 03:44:24.908 009 18187.75 71.69 52689.72 88888.00 2007-01-09 03:44:25.408 009 18187.72 71.61 52689.65 88888.00 2007-01-09 03:44:25.908 009 18187.85 71.55 52689.58 88888.00 2007-01-09 03:44:26.408 009 18187.89 71.47 52689.61 88888.00 2007-01-09 03:44:26.908 009 18187.79 71.43 52689.68 88888.00 2007-01-09 03:44:27.408 009 18187.82 71.43 52689.87 88888.00 2007-01-09 03:44:27.908 009 18187.95 71.54 52689.98 88888.00 2007-01-09 03:44:28.408 009 18188.01 71.61 52689.89 88888.00 2007-01-09 03:44:28.908 009 18187.94 71.55 52689.83 88888.00 2007-01-09 03:44:29.408 009 18187.84 71.58 52689.77 88888.00 2007-01-09 03:44:29.908 009 18187.86 71.59 52689.73 88888.00 2007-01-09 03:44:30.408 009 18187.84 71.64 52689.76 88888.00 2007-01-09 03:44:30.908 009 18187.80 71.68 52689.75 88888.00 2007-01-09 03:44:31.408 009 18187.76 71.68 52689.78 88888.00 2007-01-09 03:44:31.908 009 18187.75 71.63 52689.63 88888.00 2007-01-09 03:44:32.408 009 18187.74 71.62 52689.74 88888.00 2007-01-09 03:44:32.908 009 18187.84 71.63 52689.80 88888.00 2007-01-09 03:44:33.408 009 18187.84 71.61 52689.75 88888.00 2007-01-09 03:44:33.908 009 18187.83 71.70 52689.78 88888.00 2007-01-09 03:44:34.408 009 18187.74 71.66 52689.87 88888.00 2007-01-09 03:44:34.908 009 18187.78 71.61 52689.83 88888.00 2007-01-09 03:44:35.408 009 18187.79 71.67 52689.79 88888.00 2007-01-09 03:44:35.908 009 18187.81 71.64 52689.72 88888.00 2007-01-09 03:44:36.408 009 18187.85 71.71 52689.68 88888.00 2007-01-09 03:44:36.908 009 18187.87 71.66 52689.64 88888.00 2007-01-09 03:44:37.408 009 18187.81 71.65 52689.65 88888.00 2007-01-09 03:44:37.908 009 18187.70 71.62 52689.65 88888.00 2007-01-09 03:44:38.408 009 18187.65 71.70 52689.73 88888.00 2007-01-09 03:44:38.908 009 18187.70 71.72 52689.66 88888.00 2007-01-09 03:44:39.408 009 18187.68 71.70 52689.64 88888.00 2007-01-09 03:44:39.908 009 18187.60 71.75 52689.63 88888.00 2007-01-09 03:44:40.408 009 18187.50 71.76 52689.71 88888.00 2007-01-09 03:44:40.908 009 18187.53 71.69 52689.71 88888.00 2007-01-09 03:44:41.408 009 18187.56 71.72 52689.75 88888.00 2007-01-09 03:44:41.908 009 18187.58 71.71 52689.73 88888.00 2007-01-09 03:44:42.408 009 18187.60 71.69 52689.85 88888.00 2007-01-09 03:44:42.908 009 18187.58 71.73 52689.96 88888.00 2007-01-09 03:44:43.408 009 18187.58 71.69 52689.90 88888.00 2007-01-09 03:44:43.908 009 18187.54 71.65 52689.79 88888.00 2007-01-09 03:44:44.408 009 18187.44 71.67 52689.73 88888.00 2007-01-09 03:44:44.908 009 18187.54 71.67 52689.75 88888.00 2007-01-09 03:44:45.408 009 18187.67 71.64 52689.84 88888.00 2007-01-09 03:44:45.908 009 18187.72 71.65 52689.83 88888.00 2007-01-09 03:44:46.408 009 18187.67 71.67 52689.87 88888.00 2007-01-09 03:44:46.908 009 18187.75 71.62 52689.82 88888.00 2007-01-09 03:44:47.408 009 18187.76 71.58 52689.74 88888.00 2007-01-09 03:44:47.908 009 18187.65 71.57 52689.76 88888.00 2007-01-09 03:44:48.408 009 18187.69 71.55 52689.75 88888.00 2007-01-09 03:44:48.908 009 18187.61 71.59 52689.72 88888.00 2007-01-09 03:44:49.408 009 18187.54 71.63 52689.70 88888.00 2007-01-09 03:44:49.908 009 18187.54 71.66 52689.61 88888.00 2007-01-09 03:44:50.408 009 18187.65 71.58 52689.56 88888.00 2007-01-09 03:44:50.908 009 18187.60 71.52 52689.65 88888.00 2007-01-09 03:44:51.408 009 18187.68 71.45 52689.72 88888.00 2007-01-09 03:44:51.908 009 18187.67 71.39 52689.79 88888.00 2007-01-09 03:44:52.408 009 18187.64 71.50 52689.79 88888.00 2007-01-09 03:44:52.908 009 18187.67 71.52 52689.84 88888.00 2007-01-09 03:44:53.408 009 18187.57 71.58 52689.84 88888.00 2007-01-09 03:44:53.908 009 18187.44 71.64 52689.83 88888.00 2007-01-09 03:44:54.408 009 18187.51 71.75 52689.89 88888.00 2007-01-09 03:44:54.908 009 18187.54 71.71 52689.89 88888.00 2007-01-09 03:44:55.408 009 18187.56 71.61 52690.03 88888.00 2007-01-09 03:44:55.908 009 18187.59 71.62 52690.01 88888.00 2007-01-09 03:44:56.408 009 18187.78 71.61 52689.87 88888.00 2007-01-09 03:44:56.908 009 18187.82 71.64 52689.83 88888.00 2007-01-09 03:44:57.408 009 18187.76 71.66 52689.89 88888.00 2007-01-09 03:44:57.908 009 18187.85 71.69 52689.95 88888.00 2007-01-09 03:44:58.408 009 18187.83 71.68 52689.95 88888.00 2007-01-09 03:44:58.908 009 18187.83 71.62 52689.94 88888.00 2007-01-09 03:44:59.408 009 18187.83 71.70 52689.94 88888.00 2007-01-09 03:44:59.908 009 18187.75 71.75 52689.88 88888.00 2007-01-09 03:45:00.408 009 18187.71 71.73 52689.94 88888.00 2007-01-09 03:45:00.908 009 18187.67 71.72 52690.02 88888.00 2007-01-09 03:45:01.408 009 18187.71 71.62 52689.93 88888.00 2007-01-09 03:45:01.908 009 18187.73 71.62 52689.77 88888.00 2007-01-09 03:45:02.408 009 18187.73 71.72 52689.73 88888.00 2007-01-09 03:45:02.908 009 18187.81 71.70 52689.73 88888.00 2007-01-09 03:45:03.408 009 18187.82 71.72 52689.73 88888.00 2007-01-09 03:45:03.908 009 18187.82 71.72 52689.75 88888.00 2007-01-09 03:45:04.408 009 18187.85 71.71 52689.74 88888.00 2007-01-09 03:45:04.908 009 18187.87 71.74 52689.91 88888.00 2007-01-09 03:45:05.408 009 18187.83 71.83 52689.87 88888.00 2007-01-09 03:45:05.908 009 18187.89 71.80 52689.91 88888.00 2007-01-09 03:45:06.408 009 18188.02 71.76 52689.84 88888.00 2007-01-09 03:45:06.908 009 18188.12 71.77 52689.74 88888.00 2007-01-09 03:45:07.408 009 18188.04 71.72 52689.72 88888.00 2007-01-09 03:45:07.908 009 18187.95 71.74 52689.72 88888.00 2007-01-09 03:45:08.408 009 18188.03 71.69 52689.90 88888.00 2007-01-09 03:45:08.908 009 18187.96 71.66 52689.96 88888.00 2007-01-09 03:45:09.408 009 18187.89 71.68 52689.91 88888.00 2007-01-09 03:45:09.908 009 18187.97 71.63 52689.85 88888.00 2007-01-09 03:45:10.408 009 18187.82 71.48 52689.85 88888.00 2007-01-09 03:45:10.908 009 18187.87 71.54 52689.89 88888.00 2007-01-09 03:45:11.408 009 18187.97 71.61 52689.87 88888.00 2007-01-09 03:45:11.908 009 18187.94 71.61 52689.90 88888.00 2007-01-09 03:45:12.408 009 18187.83 71.61 52689.82 88888.00 2007-01-09 03:45:12.908 009 18187.71 71.64 52689.88 88888.00 2007-01-09 03:45:13.408 009 18187.74 71.64 52690.05 88888.00 2007-01-09 03:45:13.908 009 18187.75 71.65 52689.99 88888.00 2007-01-09 03:45:14.408 009 18187.89 71.71 52689.98 88888.00 2007-01-09 03:45:14.908 009 18187.98 71.64 52689.93 88888.00 2007-01-09 03:45:15.408 009 18187.87 71.72 52689.86 88888.00 2007-01-09 03:45:15.908 009 18187.98 71.72 52689.90 88888.00 2007-01-09 03:45:16.408 009 18187.98 71.65 52689.91 88888.00 2007-01-09 03:45:16.908 009 18187.95 71.59 52689.86 88888.00 2007-01-09 03:45:17.408 009 18188.04 71.56 52689.85 88888.00 2007-01-09 03:45:17.908 009 18188.11 71.56 52689.94 88888.00 2007-01-09 03:45:18.408 009 18188.08 71.61 52689.84 88888.00 2007-01-09 03:45:18.908 009 18188.09 71.68 52689.67 88888.00 2007-01-09 03:45:19.408 009 18188.05 71.72 52689.62 88888.00 2007-01-09 03:45:19.908 009 18187.95 71.64 52689.68 88888.00 2007-01-09 03:45:20.408 009 18187.81 71.71 52689.65 88888.00 2007-01-09 03:45:20.908 009 18187.85 71.77 52689.61 88888.00 2007-01-09 03:45:21.408 009 18187.92 71.77 52689.61 88888.00 2007-01-09 03:45:21.908 009 18187.94 71.76 52689.68 88888.00 2007-01-09 03:45:22.408 009 18187.86 71.79 52689.63 88888.00 2007-01-09 03:45:22.908 009 18187.98 71.74 52689.59 88888.00 2007-01-09 03:45:23.408 009 18187.98 71.78 52689.64 88888.00 2007-01-09 03:45:23.908 009 18187.87 71.75 52689.67 88888.00 2007-01-09 03:45:24.408 009 18187.82 71.76 52689.79 88888.00 2007-01-09 03:45:24.908 009 18187.71 71.70 52689.74 88888.00 2007-01-09 03:45:25.408 009 18187.79 71.77 52689.68 88888.00 2007-01-09 03:45:25.908 009 18187.84 71.81 52689.64 88888.00 2007-01-09 03:45:26.408 009 18187.84 71.71 52689.74 88888.00 2007-01-09 03:45:26.908 009 18187.82 71.76 52689.72 88888.00 2007-01-09 03:45:27.408 009 18187.76 71.76 52689.79 88888.00 2007-01-09 03:45:27.908 009 18187.89 71.77 52689.84 88888.00 2007-01-09 03:45:28.408 009 18187.85 71.76 52689.86 88888.00 2007-01-09 03:45:28.908 009 18187.82 71.76 52689.82 88888.00 2007-01-09 03:45:29.408 009 18187.91 71.78 52689.63 88888.00 2007-01-09 03:45:29.908 009 18187.85 71.83 52689.72 88888.00 2007-01-09 03:45:30.408 009 18187.84 71.77 52689.78 88888.00 2007-01-09 03:45:30.908 009 18187.79 71.82 52689.80 88888.00 2007-01-09 03:45:31.408 009 18187.73 71.81 52689.94 88888.00 2007-01-09 03:45:31.908 009 18187.76 71.73 52689.97 88888.00 2007-01-09 03:45:32.408 009 18187.74 71.66 52689.96 88888.00 2007-01-09 03:45:32.908 009 18187.72 71.66 52689.82 88888.00 2007-01-09 03:45:33.408 009 18187.65 71.67 52689.71 88888.00 2007-01-09 03:45:33.908 009 18187.69 71.75 52689.78 88888.00 2007-01-09 03:45:34.408 009 18187.75 71.73 52689.80 88888.00 2007-01-09 03:45:34.908 009 18187.79 71.71 52689.74 88888.00 2007-01-09 03:45:35.408 009 18187.84 71.73 52689.80 88888.00 2007-01-09 03:45:35.908 009 18187.94 71.76 52689.90 88888.00 2007-01-09 03:45:36.408 009 18187.98 71.70 52689.83 88888.00 2007-01-09 03:45:36.908 009 18187.79 71.76 52689.87 88888.00 2007-01-09 03:45:37.408 009 18187.72 71.74 52689.85 88888.00 2007-01-09 03:45:37.908 009 18187.71 71.69 52689.86 88888.00 2007-01-09 03:45:38.405 009 18187.80 71.72 52689.84 88888.00 2007-01-09 03:45:38.905 009 18187.89 71.66 52689.84 88888.00 2007-01-09 03:45:39.405 009 18187.84 71.62 52689.98 88888.00 2007-01-09 03:45:39.905 009 18187.85 71.64 52689.90 88888.00 2007-01-09 03:45:40.405 009 18187.98 71.59 52689.88 88888.00 2007-01-09 03:45:40.905 009 18187.97 71.61 52689.98 88888.00 2007-01-09 03:45:41.405 009 18187.85 71.67 52690.00 88888.00 2007-01-09 03:45:41.905 009 18187.96 71.76 52689.88 88888.00 2007-01-09 03:45:42.405 009 18187.93 71.70 52689.83 88888.00 2007-01-09 03:45:42.905 009 18187.89 71.69 52689.84 88888.00 2007-01-09 03:45:43.405 009 18187.82 71.68 52689.80 88888.00 2007-01-09 03:45:43.905 009 18187.81 71.65 52689.84 88888.00 2007-01-09 03:45:44.405 009 18187.85 71.64 52689.76 88888.00 2007-01-09 03:45:44.905 009 18187.89 71.58 52689.77 88888.00 2007-01-09 03:45:45.405 009 18187.80 71.59 52689.79 88888.00 2007-01-09 03:45:45.905 009 18187.80 71.61 52689.89 88888.00 2007-01-09 03:45:46.405 009 18187.84 71.57 52689.47 88888.00 2007-01-09 03:45:46.905 009 18187.80 71.56 52689.52 88888.00 2007-01-09 03:45:47.405 009 18187.80 71.68 52689.70 88888.00 2007-01-09 03:45:47.905 009 18187.84 71.69 52689.60 88888.00 2007-01-09 03:45:48.405 009 18187.79 71.67 52689.47 88888.00 2007-01-09 03:45:48.905 009 18187.70 71.61 52689.59 88888.00 2007-01-09 03:45:49.405 009 18187.78 71.61 52689.68 88888.00 2007-01-09 03:45:49.905 009 18187.89 71.58 52689.59 88888.00 2007-01-09 03:45:50.405 009 18187.93 71.56 52689.53 88888.00 2007-01-09 03:45:50.905 009 18187.79 71.61 52689.48 88888.00 2007-01-09 03:45:51.405 009 18187.76 71.64 52689.64 88888.00 2007-01-09 03:45:51.905 009 18187.72 71.68 52689.63 88888.00 2007-01-09 03:45:52.405 009 18187.74 71.71 52689.68 88888.00 2007-01-09 03:45:52.905 009 18187.78 71.71 52689.72 88888.00 2007-01-09 03:45:53.405 009 18187.80 71.66 52689.62 88888.00 2007-01-09 03:45:53.905 009 18187.87 71.57 52689.60 88888.00 2007-01-09 03:45:54.405 009 18187.79 71.62 52689.65 88888.00 2007-01-09 03:45:54.905 009 18187.76 71.61 52689.75 88888.00 2007-01-09 03:45:55.405 009 18187.90 71.59 52689.62 88888.00 2007-01-09 03:45:55.905 009 18187.89 71.64 52689.59 88888.00 2007-01-09 03:45:56.405 009 18187.83 71.68 52689.60 88888.00 2007-01-09 03:45:56.905 009 18187.81 71.77 52689.64 88888.00 2007-01-09 03:45:57.405 009 18187.83 71.77 52689.68 88888.00 2007-01-09 03:45:57.905 009 18187.97 71.74 52689.67 88888.00 2007-01-09 03:45:58.405 009 18187.89 71.73 52689.66 88888.00 2007-01-09 03:45:58.905 009 18187.76 71.72 52689.64 88888.00 2007-01-09 03:45:59.405 009 18187.76 71.69 52689.67 88888.00 2007-01-09 03:45:59.905 009 18187.81 71.61 52689.93 88888.00 2007-01-09 03:46:00.405 009 18187.64 71.66 52690.02 88888.00 2007-01-09 03:46:00.905 009 18187.73 71.61 52689.97 88888.00 2007-01-09 03:46:01.405 009 18187.82 71.58 52690.02 88888.00 2007-01-09 03:46:01.905 009 18187.80 71.58 52690.03 88888.00 2007-01-09 03:46:02.405 009 18187.82 71.59 52690.00 88888.00 2007-01-09 03:46:02.905 009 18187.85 71.59 52689.99 88888.00 2007-01-09 03:46:03.405 009 18187.78 71.54 52690.00 88888.00 2007-01-09 03:46:03.905 009 18187.95 71.55 52690.05 88888.00 2007-01-09 03:46:04.405 009 18187.92 71.64 52690.05 88888.00 2007-01-09 03:46:04.905 009 18187.89 71.70 52690.08 88888.00 2007-01-09 03:46:05.405 009 18188.06 71.68 52690.17 88888.00 2007-01-09 03:46:05.905 009 18188.00 71.66 52690.13 88888.00 2007-01-09 03:46:06.405 009 18188.03 71.67 52690.00 88888.00 2007-01-09 03:46:06.905 009 18188.05 71.76 52689.98 88888.00 2007-01-09 03:46:07.405 009 18188.04 71.77 52689.89 88888.00 2007-01-09 03:46:07.905 009 18187.93 71.74 52689.85 88888.00 2007-01-09 03:46:08.405 009 18187.91 71.71 52689.89 88888.00 2007-01-09 03:46:08.905 009 18187.97 71.66 52689.94 88888.00 2007-01-09 03:46:09.405 009 18187.94 71.68 52689.95 88888.00 2007-01-09 03:46:09.905 009 18187.73 71.66 52689.96 88888.00 2007-01-09 03:46:10.405 009 18187.81 71.70 52689.82 88888.00 2007-01-09 03:46:10.905 009 18187.80 71.78 52689.66 88888.00 2007-01-09 03:46:11.405 009 18187.80 71.79 52689.71 88888.00 2007-01-09 03:46:11.905 009 18187.84 71.65 52689.63 88888.00 2007-01-09 03:46:12.405 009 18187.72 71.67 52689.52 88888.00 2007-01-09 03:46:12.905 009 18187.70 71.67 52689.58 88888.00 2007-01-09 03:46:13.405 009 18187.81 71.65 52689.72 88888.00 2007-01-09 03:46:13.905 009 18187.91 71.65 52689.67 88888.00 2007-01-09 03:46:14.405 009 18187.90 71.70 52689.72 88888.00 2007-01-09 03:46:14.905 009 18187.85 71.73 52689.73 88888.00 2007-01-09 03:46:15.405 009 18187.86 71.66 52689.56 88888.00 2007-01-09 03:46:15.905 009 18187.76 71.62 52689.50 88888.00 2007-01-09 03:46:16.405 009 18187.82 71.65 52689.63 88888.00 2007-01-09 03:46:16.905 009 18187.81 71.68 52689.65 88888.00 2007-01-09 03:46:17.405 009 18187.96 71.67 52689.68 88888.00 2007-01-09 03:46:17.905 009 18188.03 71.65 52689.56 88888.00 2007-01-09 03:46:18.405 009 18187.97 71.65 52689.59 88888.00 2007-01-09 03:46:18.905 009 18187.90 71.61 52689.64 88888.00 2007-01-09 03:46:19.405 009 18187.97 71.68 52689.51 88888.00 2007-01-09 03:46:19.905 009 18187.87 71.71 52689.40 88888.00 2007-01-09 03:46:20.405 009 18187.92 71.73 52689.37 88888.00 2007-01-09 03:46:20.905 009 18187.74 71.77 52689.33 88888.00 2007-01-09 03:46:21.405 009 18187.68 71.78 52689.36 88888.00 2007-01-09 03:46:21.905 009 18187.59 71.74 52689.18 88888.00 2007-01-09 03:46:22.405 009 18187.58 71.72 52689.31 88888.00 2007-01-09 03:46:22.905 009 18187.61 71.71 52689.50 88888.00 2007-01-09 03:46:23.405 009 18187.60 71.70 52689.51 88888.00 2007-01-09 03:46:23.905 009 18187.70 71.70 52689.26 88888.00 2007-01-09 03:46:24.405 009 18187.67 71.72 52689.31 88888.00 2007-01-09 03:46:24.905 009 18187.63 71.69 52689.48 88888.00 2007-01-09 03:46:25.405 009 18187.62 71.65 52689.45 88888.00 2007-01-09 03:46:25.905 009 18187.72 71.65 52689.32 88888.00 2007-01-09 03:46:26.405 009 18187.64 71.71 52689.38 88888.00 2007-01-09 03:46:26.905 009 18187.57 71.71 52689.50 88888.00 2007-01-09 03:46:27.405 009 18187.44 71.64 52689.44 88888.00 2007-01-09 03:46:27.905 009 18187.38 71.54 52689.45 88888.00 2007-01-09 03:46:28.405 009 18187.43 71.58 52689.49 88888.00 2007-01-09 03:46:28.905 009 18187.71 71.61 52689.43 88888.00 2007-01-09 03:46:29.405 009 18187.80 71.57 52689.45 88888.00 2007-01-09 03:46:29.905 009 18187.90 71.63 52689.53 88888.00 2007-01-09 03:46:30.405 009 18187.86 71.67 52689.47 88888.00 2007-01-09 03:46:30.905 009 18187.75 71.59 52689.37 88888.00 2007-01-09 03:46:31.405 009 18187.81 71.53 52689.42 88888.00 2007-01-09 03:46:31.905 009 18187.81 71.61 52689.41 88888.00 2007-01-09 03:46:32.405 009 18187.83 71.68 52689.43 88888.00 2007-01-09 03:46:32.905 009 18187.80 71.59 52689.48 88888.00 2007-01-09 03:46:33.405 009 18187.67 71.57 52689.48 88888.00 2007-01-09 03:46:33.905 009 18187.69 71.51 52689.54 88888.00 2007-01-09 03:46:34.405 009 18187.76 71.55 52689.54 88888.00 2007-01-09 03:46:34.905 009 18187.73 71.53 52689.50 88888.00 2007-01-09 03:46:35.405 009 18187.59 71.55 52689.41 88888.00 2007-01-09 03:46:35.905 009 18187.59 71.58 52689.38 88888.00 2007-01-09 03:46:36.405 009 18187.59 71.59 52689.18 88888.00 2007-01-09 03:46:36.905 009 18187.63 71.59 52689.18 88888.00 2007-01-09 03:46:37.405 009 18187.74 71.63 52689.40 88888.00 2007-01-09 03:46:37.905 009 18187.76 71.63 52689.54 88888.00 2007-01-09 03:46:38.405 009 18187.74 71.71 52689.36 88888.00 2007-01-09 03:46:38.905 009 18187.68 71.74 52689.30 88888.00 2007-01-09 03:46:39.405 009 18187.62 71.75 52689.39 88888.00 2007-01-09 03:46:39.905 009 18187.63 71.74 52689.37 88888.00 2007-01-09 03:46:40.405 009 18187.56 71.70 52689.39 88888.00 2007-01-09 03:46:40.905 009 18187.71 71.69 52689.41 88888.00 2007-01-09 03:46:41.405 009 18187.74 71.66 52689.59 88888.00 2007-01-09 03:46:41.905 009 18187.69 71.75 52689.73 88888.00 2007-01-09 03:46:42.405 009 18187.79 71.77 52689.71 88888.00 2007-01-09 03:46:42.905 009 18187.69 71.72 52689.67 88888.00 2007-01-09 03:46:43.405 009 18187.63 71.71 52689.67 88888.00 2007-01-09 03:46:43.905 009 18187.54 71.63 52689.74 88888.00 2007-01-09 03:46:44.405 009 18187.57 71.64 52689.70 88888.00 2007-01-09 03:46:44.905 009 18187.70 71.64 52689.60 88888.00 2007-01-09 03:46:45.405 009 18187.68 71.57 52689.51 88888.00 2007-01-09 03:46:45.905 009 18187.53 71.51 52689.52 88888.00 2007-01-09 03:46:46.405 009 18187.64 71.54 52689.55 88888.00 2007-01-09 03:46:46.905 009 18187.70 71.58 52689.53 88888.00 2007-01-09 03:46:47.405 009 18187.67 71.59 52689.70 88888.00 2007-01-09 03:46:47.905 009 18187.51 71.58 52689.73 88888.00 2007-01-09 03:46:48.405 009 18187.69 71.58 52689.60 88888.00 2007-01-09 03:46:48.905 009 18187.65 71.68 52689.65 88888.00 2007-01-09 03:46:49.405 009 18187.68 71.74 52689.60 88888.00 2007-01-09 03:46:49.905 009 18187.62 71.75 52689.64 88888.00 2007-01-09 03:46:50.405 009 18187.62 71.74 52689.53 88888.00 2007-01-09 03:46:50.905 009 18187.65 71.77 52689.52 88888.00 2007-01-09 03:46:51.405 009 18187.60 71.79 52689.49 88888.00 2007-01-09 03:46:51.905 009 18187.64 71.79 52689.49 88888.00 2007-01-09 03:46:52.405 009 18187.65 71.80 52689.54 88888.00 2007-01-09 03:46:52.905 009 18187.59 71.79 52689.48 88888.00 2007-01-09 03:46:53.405 009 18187.60 71.76 52689.45 88888.00 2007-01-09 03:46:53.905 009 18187.65 71.69 52689.48 88888.00 2007-01-09 03:46:54.405 009 18187.63 71.69 52689.48 88888.00 2007-01-09 03:46:54.905 009 18187.68 71.67 52689.58 88888.00 2007-01-09 03:46:55.405 009 18187.57 71.65 52689.50 88888.00 2007-01-09 03:46:55.905 009 18187.53 71.71 52689.49 88888.00 2007-01-09 03:46:56.405 009 18187.54 71.69 52689.51 88888.00 2007-01-09 03:46:56.905 009 18187.63 71.70 52689.52 88888.00 2007-01-09 03:46:57.405 009 18187.76 71.72 52689.48 88888.00 2007-01-09 03:46:57.905 009 18187.81 71.62 52689.40 88888.00 2007-01-09 03:46:58.405 009 18187.74 71.56 52689.43 88888.00 2007-01-09 03:46:58.905 009 18187.85 71.59 52689.53 88888.00 2007-01-09 03:46:59.405 009 18187.95 71.58 52689.58 88888.00 2007-01-09 03:46:59.905 009 18187.89 71.68 52689.56 88888.00 2007-01-09 03:47:00.405 009 18187.91 71.74 52689.59 88888.00 2007-01-09 03:47:00.905 009 18187.80 71.62 52689.54 88888.00 2007-01-09 03:47:01.405 009 18187.80 71.57 52689.54 88888.00 2007-01-09 03:47:01.905 009 18187.89 71.68 52689.56 88888.00 2007-01-09 03:47:02.405 009 18187.89 71.74 52689.51 88888.00 2007-01-09 03:47:02.905 009 18187.93 71.84 52689.41 88888.00 2007-01-09 03:47:03.405 009 18187.91 71.77 52689.32 88888.00 2007-01-09 03:47:03.905 009 18187.72 71.72 52689.54 88888.00 2007-01-09 03:47:04.405 009 18187.90 71.77 52689.62 88888.00 2007-01-09 03:47:04.905 009 18187.94 71.84 52689.60 88888.00 2007-01-09 03:47:05.405 009 18187.85 71.81 52689.56 88888.00 2007-01-09 03:47:05.905 009 18187.89 71.73 52689.53 88888.00 2007-01-09 03:47:06.405 009 18187.82 71.68 52689.54 88888.00 2007-01-09 03:47:06.905 009 18187.78 71.70 52689.64 88888.00 2007-01-09 03:47:07.405 009 18187.84 71.64 52689.64 88888.00 2007-01-09 03:47:07.905 009 18187.91 71.62 52689.58 88888.00 2007-01-09 03:47:08.405 009 18187.85 71.63 52689.45 88888.00 2007-01-09 03:47:08.905 009 18187.89 71.73 52689.41 88888.00 2007-01-09 03:47:09.405 009 18187.87 71.74 52689.43 88888.00 2007-01-09 03:47:09.905 009 18187.91 71.63 52689.48 88888.00 2007-01-09 03:47:10.405 009 18188.01 71.68 52689.54 88888.00 2007-01-09 03:47:10.905 009 18187.97 71.70 52689.48 88888.00 2007-01-09 03:47:11.405 009 18188.00 71.72 52689.49 88888.00 2007-01-09 03:47:11.905 009 18188.00 71.75 52689.40 88888.00 2007-01-09 03:47:12.405 009 18188.02 71.73 52689.54 88888.00 2007-01-09 03:47:12.905 009 18188.07 71.71 52689.50 88888.00 2007-01-09 03:47:13.405 009 18188.03 71.68 52689.43 88888.00 2007-01-09 03:47:13.905 009 18187.92 71.69 52689.38 88888.00 2007-01-09 03:47:14.405 009 18187.91 71.74 52689.49 88888.00 2007-01-09 03:47:14.905 009 18187.95 71.78 52689.50 88888.00 2007-01-09 03:47:15.405 009 18187.93 71.77 52689.51 88888.00 2007-01-09 03:47:15.905 009 18187.95 71.82 52689.56 88888.00 2007-01-09 03:47:16.405 009 18188.05 71.79 52689.51 88888.00 2007-01-09 03:47:16.905 009 18188.09 71.72 52689.51 88888.00 2007-01-09 03:47:17.405 009 18188.15 71.61 52689.47 88888.00 2007-01-09 03:47:17.905 009 18188.02 71.58 52689.52 88888.00 2007-01-09 03:47:18.405 009 18188.02 71.62 52689.63 88888.00 2007-01-09 03:47:18.905 009 18187.98 71.69 52689.65 88888.00 2007-01-09 03:47:19.405 009 18188.03 71.64 52689.71 88888.00 2007-01-09 03:47:19.905 009 18188.02 71.54 52689.51 88888.00 2007-01-09 03:47:20.405 009 18187.96 71.56 52689.52 88888.00 2007-01-09 03:47:20.905 009 18187.98 71.52 52689.51 88888.00 2007-01-09 03:47:21.405 009 18187.82 71.53 52689.51 88888.00 2007-01-09 03:47:21.905 009 18187.89 71.57 52689.55 88888.00 2007-01-09 03:47:22.405 009 18187.84 71.55 52689.59 88888.00 2007-01-09 03:47:22.905 009 18187.79 71.54 52689.48 88888.00 2007-01-09 03:47:23.405 009 18187.81 71.50 52689.58 88888.00 2007-01-09 03:47:23.905 009 18187.84 71.55 52689.50 88888.00 2007-01-09 03:47:24.405 009 18187.81 71.56 52689.40 88888.00 2007-01-09 03:47:24.905 009 18187.78 71.62 52689.38 88888.00 2007-01-09 03:47:25.405 009 18187.75 71.71 52689.59 88888.00 2007-01-09 03:47:25.905 009 18187.70 71.70 52689.65 88888.00 2007-01-09 03:47:26.405 009 18187.72 71.67 52689.59 88888.00 2007-01-09 03:47:26.905 009 18187.84 71.69 52689.56 88888.00 2007-01-09 03:47:27.405 009 18187.81 71.66 52689.66 88888.00 2007-01-09 03:47:27.905 009 18187.79 71.69 52689.39 88888.00 2007-01-09 03:47:28.405 009 18187.82 71.70 52689.45 88888.00 2007-01-09 03:47:28.905 009 18187.81 71.63 52689.44 88888.00 2007-01-09 03:47:29.405 009 18187.87 71.69 52689.53 88888.00 2007-01-09 03:47:29.905 009 18187.78 71.72 52689.67 88888.00 2007-01-09 03:47:30.405 009 18187.86 71.69 52689.65 88888.00 2007-01-09 03:47:30.905 009 18187.94 71.66 52689.54 88888.00 2007-01-09 03:47:31.405 009 18188.00 71.70 52689.52 88888.00 2007-01-09 03:47:31.905 009 18188.01 71.68 52689.49 88888.00 2007-01-09 03:47:32.405 009 18187.97 71.64 52689.43 88888.00 2007-01-09 03:47:32.905 009 18187.86 71.64 52689.42 88888.00 2007-01-09 03:47:33.405 009 18187.89 71.69 52689.41 88888.00 2007-01-09 03:47:33.905 009 18188.00 71.68 52689.49 88888.00 2007-01-09 03:47:34.405 009 18187.98 71.69 52689.40 88888.00 2007-01-09 03:47:34.905 009 18187.93 71.72 52689.44 88888.00 2007-01-09 03:47:35.405 009 18188.00 71.68 52689.48 88888.00 2007-01-09 03:47:35.905 009 18188.00 71.67 52689.55 88888.00 2007-01-09 03:47:36.405 009 18187.93 71.74 52689.54 88888.00 2007-01-09 03:47:36.905 009 18188.02 71.73 52689.52 88888.00 2007-01-09 03:47:37.405 009 18187.98 71.66 52689.48 88888.00 2007-01-09 03:47:37.905 009 18188.02 71.66 52689.53 88888.00 2007-01-09 03:47:38.405 009 18188.00 71.63 52689.60 88888.00 2007-01-09 03:47:38.905 009 18188.07 71.67 52689.60 88888.00 2007-01-09 03:47:39.405 009 18188.02 71.69 52689.66 88888.00 2007-01-09 03:47:39.905 009 18188.06 71.70 52689.64 88888.00 2007-01-09 03:47:40.405 009 18188.14 71.67 52689.56 88888.00 2007-01-09 03:47:40.905 009 18188.23 71.71 52689.54 88888.00 2007-01-09 03:47:41.405 009 18188.06 71.67 52689.61 88888.00 2007-01-09 03:47:41.905 009 18187.95 71.63 52689.63 88888.00 2007-01-09 03:47:42.405 009 18187.90 71.61 52689.56 88888.00 2007-01-09 03:47:42.905 009 18187.93 71.53 52689.65 88888.00 2007-01-09 03:47:43.405 009 18187.94 71.52 52689.58 88888.00 2007-01-09 03:47:43.905 009 18187.91 71.55 52689.44 88888.00 2007-01-09 03:47:44.405 009 18187.98 71.55 52689.50 88888.00 2007-01-09 03:47:44.905 009 18187.87 71.61 52689.51 88888.00 2007-01-09 03:47:45.405 009 18187.75 71.64 52689.49 88888.00 2007-01-09 03:47:45.905 009 18187.69 71.73 52689.56 88888.00 2007-01-09 03:47:46.405 009 18187.81 71.77 52689.63 88888.00 2007-01-09 03:47:46.905 009 18187.75 71.71 52689.59 88888.00 2007-01-09 03:47:47.405 009 18187.84 71.67 52689.58 88888.00 2007-01-09 03:47:47.905 009 18187.90 71.69 52689.55 88888.00 2007-01-09 03:47:48.405 009 18187.83 71.65 52689.54 88888.00 2007-01-09 03:47:48.905 009 18187.73 71.62 52689.61 88888.00 2007-01-09 03:47:49.405 009 18187.64 71.58 52689.66 88888.00 2007-01-09 03:47:49.905 009 18187.74 71.54 52689.54 88888.00 2007-01-09 03:47:50.405 009 18187.81 71.55 52689.65 88888.00 2007-01-09 03:47:50.905 009 18187.73 71.53 52689.70 88888.00 2007-01-09 03:47:51.405 009 18187.82 71.44 52689.83 88888.00 2007-01-09 03:47:51.905 009 18187.83 71.41 52689.94 88888.00 2007-01-09 03:47:52.405 009 18187.87 71.51 52689.93 88888.00 2007-01-09 03:47:52.905 009 18187.87 71.54 52689.89 88888.00 2007-01-09 03:47:53.405 009 18187.82 71.54 52689.94 88888.00 2007-01-09 03:47:53.905 009 18187.93 71.66 52690.00 88888.00 2007-01-09 03:47:54.405 009 18187.89 71.72 52690.02 88888.00 2007-01-09 03:47:54.905 009 18187.83 71.75 52689.99 88888.00 2007-01-09 03:47:55.405 009 18187.86 71.78 52689.94 88888.00 2007-01-09 03:47:55.905 009 18187.76 71.75 52689.76 88888.00 2007-01-09 03:47:56.405 009 18187.79 71.69 52689.74 88888.00 2007-01-09 03:47:56.905 009 18187.95 71.67 52689.74 88888.00 2007-01-09 03:47:57.405 009 18187.94 71.67 52689.75 88888.00 2007-01-09 03:47:57.905 009 18187.96 71.66 52689.76 88888.00 2007-01-09 03:47:58.405 009 18188.06 71.67 52689.82 88888.00 2007-01-09 03:47:58.905 009 18188.04 71.68 52689.76 88888.00 2007-01-09 03:47:59.405 009 18188.00 71.65 52689.78 88888.00 2007-01-09 03:47:59.905 009 18188.02 71.61 52689.85 88888.00 2007-01-09 03:48:00.405 009 18188.02 71.61 52689.86 88888.00 2007-01-09 03:48:00.905 009 18188.12 71.55 52689.88 88888.00 2007-01-09 03:48:01.405 009 18188.06 71.52 52689.78 88888.00 2007-01-09 03:48:01.905 009 18188.09 71.58 52689.95 88888.00 2007-01-09 03:48:02.405 009 18188.11 71.72 52690.03 88888.00 2007-01-09 03:48:02.905 009 18188.08 71.78 52690.00 88888.00 2007-01-09 03:48:03.405 009 18188.00 71.81 52689.76 88888.00 2007-01-09 03:48:03.905 009 18187.86 71.72 52689.74 88888.00 2007-01-09 03:48:04.405 009 18188.00 71.67 52689.74 88888.00 2007-01-09 03:48:04.905 009 18188.11 71.71 52689.85 88888.00 2007-01-09 03:48:05.405 009 18187.97 71.68 52689.94 88888.00 2007-01-09 03:48:05.905 009 18188.00 71.70 52690.00 88888.00 2007-01-09 03:48:06.405 009 18187.97 71.69 52690.00 88888.00 2007-01-09 03:48:06.905 009 18187.98 71.69 52690.02 88888.00 2007-01-09 03:48:07.405 009 18188.02 71.70 52690.05 88888.00 2007-01-09 03:48:07.905 009 18187.98 71.68 52689.94 88888.00 2007-01-09 03:48:08.405 009 18188.02 71.59 52690.01 88888.00 2007-01-09 03:48:08.905 009 18188.01 71.49 52690.08 88888.00 2007-01-09 03:48:09.405 009 18188.00 71.48 52690.02 88888.00 2007-01-09 03:48:09.905 009 18187.97 71.52 52689.87 88888.00 2007-01-09 03:48:10.405 009 18188.02 71.46 52689.76 88888.00 2007-01-09 03:48:10.905 009 18188.09 71.43 52689.77 88888.00 2007-01-09 03:48:11.405 009 18187.94 71.51 52689.83 88888.00 2007-01-09 03:48:11.905 009 18187.96 71.51 52689.85 88888.00 2007-01-09 03:48:12.405 009 18187.85 71.51 52689.85 88888.00 2007-01-09 03:48:12.905 009 18187.86 71.49 52689.88 88888.00 2007-01-09 03:48:13.405 009 18187.92 71.50 52689.78 88888.00 2007-01-09 03:48:13.905 009 18187.92 71.48 52689.82 88888.00 2007-01-09 03:48:14.405 009 18187.94 71.45 52689.95 88888.00 2007-01-09 03:48:14.905 009 18187.94 71.46 52689.83 88888.00 2007-01-09 03:48:15.405 009 18187.89 71.35 52689.70 88888.00 2007-01-09 03:48:15.905 009 18187.89 71.40 52689.71 88888.00 2007-01-09 03:48:16.405 009 18187.90 71.48 52689.67 88888.00 2007-01-09 03:48:16.905 009 18187.94 71.57 52689.82 88888.00 2007-01-09 03:48:17.405 009 18188.06 71.59 52689.88 88888.00 2007-01-09 03:48:17.905 009 18188.06 71.45 52689.85 88888.00 2007-01-09 03:48:18.405 009 18188.06 71.51 52689.86 88888.00 2007-01-09 03:48:18.905 009 18188.14 71.51 52689.84 88888.00 2007-01-09 03:48:19.405 009 18188.12 71.57 52689.89 88888.00 2007-01-09 03:48:19.905 009 18188.15 71.63 52689.93 88888.00 2007-01-09 03:48:20.405 009 18188.06 71.61 52689.96 88888.00 2007-01-09 03:48:20.905 009 18187.97 71.51 52689.91 88888.00 2007-01-09 03:48:21.405 009 18187.83 71.45 52690.02 88888.00 2007-01-09 03:48:21.905 009 18187.86 71.42 52690.14 88888.00 2007-01-09 03:48:22.405 009 18187.95 71.42 52690.10 88888.00 2007-01-09 03:48:22.905 009 18187.95 71.38 52690.01 88888.00 2007-01-09 03:48:23.405 009 18187.93 71.33 52689.97 88888.00 2007-01-09 03:48:23.905 009 18187.84 71.37 52689.93 88888.00 2007-01-09 03:48:24.405 009 18187.90 71.40 52689.80 88888.00 2007-01-09 03:48:24.905 009 18187.97 71.39 52689.75 88888.00 2007-01-09 03:48:25.405 009 18187.95 71.39 52689.89 88888.00 2007-01-09 03:48:25.905 009 18188.01 71.37 52689.85 88888.00 2007-01-09 03:48:26.405 009 18188.00 71.36 52689.76 88888.00 2007-01-09 03:48:26.905 009 18188.02 71.41 52689.83 88888.00 2007-01-09 03:48:27.405 009 18188.08 71.42 52689.77 88888.00 2007-01-09 03:48:27.905 009 18188.04 71.42 52689.80 88888.00 2007-01-09 03:48:28.405 009 18188.09 71.48 52689.83 88888.00 2007-01-09 03:48:28.905 009 18188.08 71.51 52689.65 88888.00 2007-01-09 03:48:29.405 009 18188.06 71.45 52689.77 88888.00 2007-01-09 03:48:29.905 009 18188.09 71.40 52689.87 88888.00 2007-01-09 03:48:30.405 009 18188.02 71.44 52689.88 88888.00 2007-01-09 03:48:30.905 009 18187.97 71.47 52689.88 88888.00 2007-01-09 03:48:31.405 009 18187.95 71.47 52689.82 88888.00 2007-01-09 03:48:31.905 009 18188.15 71.48 52689.83 88888.00 2007-01-09 03:48:32.405 009 18188.13 71.43 52689.86 88888.00 2007-01-09 03:48:32.905 009 18188.11 71.50 52689.91 88888.00 2007-01-09 03:48:33.405 009 18188.12 71.52 52689.84 88888.00 2007-01-09 03:48:33.905 009 18188.03 71.62 52689.88 88888.00 2007-01-09 03:48:34.405 009 18188.01 71.63 52689.74 88888.00 2007-01-09 03:48:34.905 009 18188.04 71.63 52689.75 88888.00 2007-01-09 03:48:35.405 009 18188.07 71.64 52689.77 88888.00 2007-01-09 03:48:35.905 009 18188.08 71.54 52689.67 88888.00 2007-01-09 03:48:36.405 009 18188.19 71.42 52689.64 88888.00 2007-01-09 03:48:36.905 009 18188.14 71.35 52689.70 88888.00 2007-01-09 03:48:37.405 009 18188.12 71.36 52689.78 88888.00 2007-01-09 03:48:37.905 009 18188.03 71.41 52689.86 88888.00 2007-01-09 03:48:38.405 009 18188.03 71.41 52689.88 88888.00 2007-01-09 03:48:38.905 009 18188.14 71.51 52689.65 88888.00 2007-01-09 03:48:39.405 009 18188.09 71.51 52689.75 88888.00 2007-01-09 03:48:39.905 009 18188.05 71.43 52689.86 88888.00 2007-01-09 03:48:40.405 009 18188.01 71.33 52689.87 88888.00 2007-01-09 03:48:40.905 009 18187.97 71.34 52689.78 88888.00 2007-01-09 03:48:41.405 009 18188.04 71.36 52689.80 88888.00 2007-01-09 03:48:41.905 009 18188.09 71.38 52689.77 88888.00 2007-01-09 03:48:42.405 009 18188.08 71.34 52689.79 88888.00 2007-01-09 03:48:42.905 009 18187.97 71.40 52689.86 88888.00 2007-01-09 03:48:43.405 009 18188.02 71.31 52689.90 88888.00 2007-01-09 03:48:43.905 009 18187.94 71.26 52689.83 88888.00 2007-01-09 03:48:44.405 009 18187.86 71.35 52689.76 88888.00 2007-01-09 03:48:44.905 009 18187.94 71.46 52689.72 88888.00 2007-01-09 03:48:45.405 009 18187.95 71.48 52689.72 88888.00 2007-01-09 03:48:45.905 009 18187.89 71.53 52689.78 88888.00 2007-01-09 03:48:46.405 009 18187.95 71.57 52689.75 88888.00 2007-01-09 03:48:46.905 009 18188.08 71.65 52689.64 88888.00 2007-01-09 03:48:47.405 009 18188.05 71.61 52689.74 88888.00 2007-01-09 03:48:47.905 009 18187.94 71.56 52689.73 88888.00 2007-01-09 03:48:48.405 009 18188.02 71.55 52689.74 88888.00 2007-01-09 03:48:48.905 009 18188.05 71.61 52689.77 88888.00 2007-01-09 03:48:49.405 009 18188.04 71.67 52689.76 88888.00 2007-01-09 03:48:49.905 009 18188.00 71.57 52689.75 88888.00 2007-01-09 03:48:50.405 009 18188.01 71.58 52689.78 88888.00 2007-01-09 03:48:50.905 009 18188.09 71.55 52689.65 88888.00 2007-01-09 03:48:51.405 009 18187.91 71.58 52689.73 88888.00 2007-01-09 03:48:51.905 009 18187.79 71.58 52689.78 88888.00 2007-01-09 03:48:52.405 009 18187.73 71.53 52689.90 88888.00 2007-01-09 03:48:52.905 009 18187.89 71.53 52690.01 88888.00 2007-01-09 03:48:53.405 009 18188.01 71.62 52690.02 88888.00 2007-01-09 03:48:53.905 009 18188.05 71.57 52689.96 88888.00 2007-01-09 03:48:54.405 009 18188.06 71.58 52689.94 88888.00 2007-01-09 03:48:54.905 009 18188.11 71.61 52689.93 88888.00 2007-01-09 03:48:55.405 009 18188.12 71.54 52690.07 88888.00 2007-01-09 03:48:55.905 009 18188.13 71.55 52690.06 88888.00 2007-01-09 03:48:56.405 009 18188.12 71.50 52690.00 88888.00 2007-01-09 03:48:56.905 009 18188.06 71.51 52689.98 88888.00 2007-01-09 03:48:57.405 009 18187.97 71.47 52689.95 88888.00 2007-01-09 03:48:57.905 009 18188.07 71.59 52689.95 88888.00 2007-01-09 03:48:58.405 009 18188.07 71.56 52689.97 88888.00 2007-01-09 03:48:58.905 009 18188.06 71.57 52690.01 88888.00 2007-01-09 03:48:59.405 009 18188.02 71.70 52690.12 88888.00 2007-01-09 03:48:59.905 009 18187.91 71.73 52690.02 88888.00 2007-01-09 03:49:00.405 009 18187.90 71.77 52689.89 88888.00 2007-01-09 03:49:00.905 009 18188.00 71.76 52689.99 88888.00 2007-01-09 03:49:01.405 009 18188.15 71.75 52690.09 88888.00 2007-01-09 03:49:01.905 009 18188.19 71.76 52690.06 88888.00 2007-01-09 03:49:02.405 009 18188.13 71.68 52690.14 88888.00 2007-01-09 03:49:02.905 009 18188.19 71.59 52690.11 88888.00 2007-01-09 03:49:03.405 009 18188.24 71.63 52689.99 88888.00 2007-01-09 03:49:03.905 009 18188.19 71.65 52689.97 88888.00 2007-01-09 03:49:04.405 009 18188.11 71.61 52690.00 88888.00 2007-01-09 03:49:04.905 009 18188.07 71.58 52689.93 88888.00 2007-01-09 03:49:05.405 009 18188.00 71.62 52689.95 88888.00 2007-01-09 03:49:05.905 009 18188.02 71.63 52689.91 88888.00 2007-01-09 03:49:06.405 009 18188.02 71.66 52689.93 88888.00 2007-01-09 03:49:06.905 009 18187.97 71.67 52690.07 88888.00 2007-01-09 03:49:07.405 009 18188.19 71.68 52690.10 88888.00 2007-01-09 03:49:07.905 009 18188.22 71.58 52690.08 88888.00 2007-01-09 03:49:08.405 009 18188.03 71.52 52690.07 88888.00 2007-01-09 03:49:08.905 009 18188.15 71.52 52690.05 88888.00 2007-01-09 03:49:09.405 009 18188.15 71.50 52690.01 88888.00 2007-01-09 03:49:09.905 009 18188.16 71.57 52689.87 88888.00 2007-01-09 03:49:10.405 009 18188.08 71.56 52689.87 88888.00 2007-01-09 03:49:10.905 009 18188.09 71.52 52689.83 88888.00 2007-01-09 03:49:11.405 009 18188.07 71.52 52689.85 88888.00 2007-01-09 03:49:11.905 009 18188.06 71.49 52689.94 88888.00 2007-01-09 03:49:12.405 009 18187.87 71.49 52690.00 88888.00 2007-01-09 03:49:12.905 009 18188.00 71.46 52689.99 88888.00 2007-01-09 03:49:13.405 009 18187.96 71.37 52690.11 88888.00 2007-01-09 03:49:13.905 009 18187.95 71.38 52690.01 88888.00 2007-01-09 03:49:14.405 009 18188.01 71.44 52689.97 88888.00 2007-01-09 03:49:14.905 009 18188.01 71.44 52689.91 88888.00 2007-01-09 03:49:15.405 009 18188.12 71.44 52689.87 88888.00 2007-01-09 03:49:15.905 009 18188.27 71.52 52689.85 88888.00 2007-01-09 03:49:16.405 009 18188.27 71.51 52689.78 88888.00 2007-01-09 03:49:16.905 009 18188.23 71.43 52689.79 88888.00 2007-01-09 03:49:17.405 009 18188.11 71.51 52689.75 88888.00 2007-01-09 03:49:17.905 009 18188.07 71.58 52689.82 88888.00 2007-01-09 03:49:18.405 009 18188.07 71.57 52689.83 88888.00 2007-01-09 03:49:18.905 009 18188.20 71.55 52689.83 88888.00 2007-01-09 03:49:19.405 009 18188.24 71.51 52689.84 88888.00 2007-01-09 03:49:19.905 009 18188.17 71.49 52689.88 88888.00 2007-01-09 03:49:20.405 009 18188.17 71.45 52689.90 88888.00 2007-01-09 03:49:20.905 009 18188.13 71.49 52689.88 88888.00 2007-01-09 03:49:21.405 009 18187.93 71.53 52689.88 88888.00 2007-01-09 03:49:21.905 009 18188.00 71.51 52689.88 88888.00 2007-01-09 03:49:22.405 009 18188.03 71.45 52689.96 88888.00 2007-01-09 03:49:22.905 009 18188.05 71.51 52690.10 88888.00 2007-01-09 03:49:23.405 009 18188.08 71.52 52690.11 88888.00 2007-01-09 03:49:23.905 009 18188.02 71.49 52690.08 88888.00 2007-01-09 03:49:24.405 009 18188.00 71.51 52690.09 88888.00 2007-01-09 03:49:24.905 009 18188.05 71.56 52690.07 88888.00 2007-01-09 03:49:25.405 009 18188.07 71.59 52689.94 88888.00 2007-01-09 03:49:25.905 009 18187.98 71.56 52689.94 88888.00 2007-01-09 03:49:26.405 009 18188.02 71.52 52689.96 88888.00 2007-01-09 03:49:26.905 009 18187.95 71.52 52690.00 88888.00 2007-01-09 03:49:27.405 009 18187.83 71.55 52689.91 88888.00 2007-01-09 03:49:27.905 009 18187.82 71.46 52689.97 88888.00 2007-01-09 03:49:28.405 009 18187.79 71.42 52689.96 88888.00 2007-01-09 03:49:28.905 009 18187.89 71.44 52689.88 88888.00 2007-01-09 03:49:29.405 009 18187.89 71.45 52689.80 88888.00 2007-01-09 03:49:29.905 009 18187.92 71.39 52689.84 88888.00 2007-01-09 03:49:30.405 009 18187.76 71.35 52689.94 88888.00 2007-01-09 03:49:30.905 009 18187.78 71.33 52690.09 88888.00 2007-01-09 03:49:31.405 009 18187.87 71.37 52690.17 88888.00 2007-01-09 03:49:31.905 009 18187.74 71.33 52690.17 88888.00 2007-01-09 03:49:32.405 009 18187.75 71.32 52690.17 88888.00 2007-01-09 03:49:32.905 009 18187.80 71.37 52690.21 88888.00 2007-01-09 03:49:33.405 009 18187.90 71.37 52690.14 88888.00 2007-01-09 03:49:33.905 009 18188.05 71.31 52690.17 88888.00 2007-01-09 03:49:34.405 009 18188.12 71.31 52690.18 88888.00 2007-01-09 03:49:34.905 009 18188.14 71.35 52690.16 88888.00 2007-01-09 03:49:35.405 009 18188.25 71.33 52690.14 88888.00 2007-01-09 03:49:35.905 009 18188.26 71.44 52690.20 88888.00 2007-01-09 03:49:36.405 009 18188.26 71.39 52690.08 88888.00 2007-01-09 03:49:36.905 009 18188.24 71.26 52690.08 88888.00 2007-01-09 03:49:37.405 009 18188.17 71.28 52690.00 88888.00 2007-01-09 03:49:37.905 009 18188.22 71.24 52689.90 88888.00 2007-01-09 03:49:38.405 009 18188.27 71.23 52689.91 88888.00 2007-01-09 03:49:38.905 009 18188.22 71.28 52689.98 88888.00 2007-01-09 03:49:39.405 009 18188.27 71.21 52690.06 88888.00 2007-01-09 03:49:39.905 009 18188.16 71.16 52690.13 88888.00 2007-01-09 03:49:40.405 009 18188.05 71.19 52690.05 88888.00 2007-01-09 03:49:40.905 009 18188.20 71.35 52689.96 88888.00 2007-01-09 03:49:41.405 009 18188.06 71.34 52689.96 88888.00 2007-01-09 03:49:41.905 009 18188.05 71.23 52689.96 88888.00 2007-01-09 03:49:42.405 009 18188.08 71.16 52689.95 88888.00 2007-01-09 03:49:42.905 009 18188.13 71.18 52689.94 88888.00 2007-01-09 03:49:43.405 009 18188.25 71.24 52689.98 88888.00 2007-01-09 03:49:43.905 009 18188.22 71.22 52689.87 88888.00 2007-01-09 03:49:44.405 009 18188.19 71.25 52689.84 88888.00 2007-01-09 03:49:44.905 009 18188.09 71.25 52690.05 88888.00 2007-01-09 03:49:45.405 009 18188.00 71.23 52690.06 88888.00 2007-01-09 03:49:45.905 009 18188.03 71.28 52690.12 88888.00 2007-01-09 03:49:46.405 009 18188.12 71.20 52690.07 88888.00 2007-01-09 03:49:46.905 009 18188.15 71.19 52690.11 88888.00 2007-01-09 03:49:47.405 009 18187.98 71.22 52690.16 88888.00 2007-01-09 03:49:47.905 009 18187.96 71.17 52690.12 88888.00 2007-01-09 03:49:48.405 009 18188.09 71.14 52690.07 88888.00 2007-01-09 03:49:48.905 009 18188.06 71.18 52690.09 88888.00 2007-01-09 03:49:49.405 009 18188.06 71.22 52690.01 88888.00 2007-01-09 03:49:49.905 009 18188.00 71.30 52689.98 88888.00 2007-01-09 03:49:50.405 009 18188.00 71.35 52689.99 88888.00 2007-01-09 03:49:50.905 009 18188.06 71.38 52690.09 88888.00 2007-01-09 03:49:51.405 009 18188.08 71.39 52690.00 88888.00 2007-01-09 03:49:51.905 009 18188.09 71.37 52689.95 88888.00 2007-01-09 03:49:52.405 009 18188.07 71.34 52689.91 88888.00 2007-01-09 03:49:52.905 009 18188.11 71.34 52689.90 88888.00 2007-01-09 03:49:53.405 009 18188.14 71.32 52689.86 88888.00 2007-01-09 03:49:53.905 009 18188.14 71.25 52690.05 88888.00 2007-01-09 03:49:54.405 009 18188.04 71.29 52690.05 88888.00 2007-01-09 03:49:54.905 009 18188.06 71.24 52690.00 88888.00 2007-01-09 03:49:55.405 009 18188.08 71.28 52690.02 88888.00 2007-01-09 03:49:55.905 009 18188.03 71.30 52690.03 88888.00 2007-01-09 03:49:56.405 009 18188.02 71.32 52689.91 88888.00 2007-01-09 03:49:56.905 009 18188.11 71.33 52689.85 88888.00 2007-01-09 03:49:57.405 009 18188.16 71.29 52689.85 88888.00 2007-01-09 03:49:57.905 009 18188.12 71.33 52689.89 88888.00 2007-01-09 03:49:58.405 009 18188.05 71.34 52689.82 88888.00 2007-01-09 03:49:58.905 009 18188.02 71.24 52689.87 88888.00 2007-01-09 03:49:59.405 009 18188.02 71.22 52690.00 88888.00 2007-01-09 03:49:59.905 009 18188.01 71.22 52690.03 88888.00 2007-01-09 03:50:00.405 009 18188.06 71.29 52690.07 88888.00 2007-01-09 03:50:00.905 009 18188.15 71.25 52690.12 88888.00 2007-01-09 03:50:01.405 009 18188.32 71.30 52690.05 88888.00 2007-01-09 03:50:01.905 009 18188.24 71.28 52690.10 88888.00 2007-01-09 03:50:02.405 009 18188.19 71.18 52690.06 88888.00 2007-01-09 03:50:02.905 009 18188.23 71.19 52690.07 88888.00 2007-01-09 03:50:03.405 009 18188.35 71.25 52690.00 88888.00 2007-01-09 03:50:03.905 009 18188.28 71.24 52689.97 88888.00 2007-01-09 03:50:04.405 009 18188.30 71.35 52689.85 88888.00 2007-01-09 03:50:04.905 009 18188.22 71.30 52689.80 88888.00 2007-01-09 03:50:05.405 009 18188.20 71.21 52689.75 88888.00 2007-01-09 03:50:05.905 009 18188.14 71.20 52689.65 88888.00 2007-01-09 03:50:06.405 009 18188.24 71.26 52689.77 88888.00 2007-01-09 03:50:06.905 009 18188.18 71.29 52689.74 88888.00 2007-01-09 03:50:07.405 009 18188.24 71.23 52689.70 88888.00 2007-01-09 03:50:07.905 009 18188.28 71.25 52689.78 88888.00 2007-01-09 03:50:08.405 009 18188.24 71.23 52689.75 88888.00 2007-01-09 03:50:08.905 009 18188.24 71.19 52689.70 88888.00 2007-01-09 03:50:09.405 009 18188.26 71.13 52689.77 88888.00 2007-01-09 03:50:09.905 009 18188.38 71.08 52689.78 88888.00 2007-01-09 03:50:10.405 009 18188.29 71.07 52689.73 88888.00 2007-01-09 03:50:10.905 009 18188.07 71.19 52689.77 88888.00 2007-01-09 03:50:11.405 009 18187.97 71.23 52689.93 88888.00 2007-01-09 03:50:11.905 009 18188.00 71.24 52689.94 88888.00 2007-01-09 03:50:12.405 009 18188.00 71.22 52689.87 88888.00 2007-01-09 03:50:12.905 009 18188.01 71.20 52689.83 88888.00 2007-01-09 03:50:13.405 009 18188.06 71.19 52689.79 88888.00 2007-01-09 03:50:13.905 009 18188.06 71.25 52689.83 88888.00 2007-01-09 03:50:14.405 009 18188.07 71.26 52689.74 88888.00 2007-01-09 03:50:14.905 009 18188.11 71.21 52689.55 88888.00 2007-01-09 03:50:15.405 009 18188.19 71.19 52689.63 88888.00 2007-01-09 03:50:15.905 009 18188.03 71.24 52689.67 88888.00 2007-01-09 03:50:16.405 009 18187.98 71.21 52689.82 88888.00 2007-01-09 03:50:16.905 009 18187.98 71.20 52689.83 88888.00 2007-01-09 03:50:17.405 009 18188.11 71.29 52689.80 88888.00 2007-01-09 03:50:17.905 009 18188.17 71.26 52689.85 88888.00 2007-01-09 03:50:18.405 009 18188.19 71.23 52689.87 88888.00 2007-01-09 03:50:18.905 009 18188.06 71.16 52689.87 88888.00 2007-01-09 03:50:19.405 009 18188.07 71.20 52689.79 88888.00 2007-01-09 03:50:19.905 009 18188.19 71.24 52689.79 88888.00 2007-01-09 03:50:20.405 009 18188.25 71.20 52689.82 88888.00 2007-01-09 03:50:20.905 009 18188.19 71.25 52689.82 88888.00 2007-01-09 03:50:21.405 009 18188.12 71.30 52689.87 88888.00 2007-01-09 03:50:21.905 009 18188.23 71.29 52689.93 88888.00 2007-01-09 03:50:22.405 009 18188.17 71.28 52689.75 88888.00 2007-01-09 03:50:22.905 009 18188.12 71.24 52689.80 88888.00 2007-01-09 03:50:23.405 009 18188.14 71.28 52689.90 88888.00 2007-01-09 03:50:23.905 009 18188.17 71.34 52689.91 88888.00 2007-01-09 03:50:24.405 009 18188.28 71.31 52689.84 88888.00 2007-01-09 03:50:24.905 009 18188.19 71.29 52689.83 88888.00 2007-01-09 03:50:25.405 009 18188.20 71.34 52689.89 88888.00 2007-01-09 03:50:25.905 009 18188.29 71.31 52689.98 88888.00 2007-01-09 03:50:26.405 009 18188.32 71.36 52690.00 88888.00 2007-01-09 03:50:26.905 009 18188.24 71.40 52690.06 88888.00 2007-01-09 03:50:27.405 009 18188.30 71.34 52689.89 88888.00 2007-01-09 03:50:27.905 009 18188.32 71.31 52689.97 88888.00 2007-01-09 03:50:28.405 009 18188.28 71.30 52690.06 88888.00 2007-01-09 03:50:28.905 009 18188.32 71.28 52690.12 88888.00 2007-01-09 03:50:29.405 009 18188.28 71.29 52689.94 88888.00 2007-01-09 03:50:29.905 009 18188.34 71.25 52689.90 88888.00 2007-01-09 03:50:30.405 009 18188.27 71.31 52689.99 88888.00 2007-01-09 03:50:30.905 009 18188.32 71.26 52689.98 88888.00 2007-01-09 03:50:31.405 009 18188.33 71.23 52689.85 88888.00 2007-01-09 03:50:31.905 009 18188.37 71.32 52689.80 88888.00 2007-01-09 03:50:32.405 009 18188.33 71.39 52689.76 88888.00 2007-01-09 03:50:32.905 009 18188.39 71.38 52689.77 88888.00 2007-01-09 03:50:33.405 009 18188.35 71.36 52689.90 88888.00 2007-01-09 03:50:33.905 009 18188.24 71.35 52689.86 88888.00 2007-01-09 03:50:34.405 009 18188.36 71.35 52689.70 88888.00 2007-01-09 03:50:34.905 009 18188.44 71.35 52689.73 88888.00 2007-01-09 03:50:35.405 009 18188.49 71.39 52689.86 88888.00 2007-01-09 03:50:35.905 009 18188.51 71.34 52689.89 88888.00 2007-01-09 03:50:36.405 009 18188.43 71.34 52689.83 88888.00 2007-01-09 03:50:36.905 009 18188.45 71.30 52689.82 88888.00 2007-01-09 03:50:37.405 009 18188.29 71.33 52689.82 88888.00 2007-01-09 03:50:37.905 009 18188.26 71.31 52689.73 88888.00 2007-01-09 03:50:38.405 009 18188.26 71.30 52689.85 88888.00 2007-01-09 03:50:38.905 009 18188.36 71.33 52689.82 88888.00 2007-01-09 03:50:39.405 009 18188.37 71.28 52689.76 88888.00 2007-01-09 03:50:39.905 009 18188.39 71.25 52689.78 88888.00 2007-01-09 03:50:40.405 009 18188.32 71.25 52689.86 88888.00 2007-01-09 03:50:40.905 009 18188.22 71.31 52689.88 88888.00 2007-01-09 03:50:41.405 009 18188.12 71.33 52689.86 88888.00 2007-01-09 03:50:41.905 009 18187.97 71.33 52689.96 88888.00 2007-01-09 03:50:42.405 009 18188.15 71.38 52690.03 88888.00 2007-01-09 03:50:42.905 009 18188.17 71.38 52690.00 88888.00 2007-01-09 03:50:43.405 009 18188.24 71.29 52689.99 88888.00 2007-01-09 03:50:43.905 009 18188.29 71.25 52690.01 88888.00 2007-01-09 03:50:44.405 009 18188.32 71.19 52689.91 88888.00 2007-01-09 03:50:44.905 009 18188.40 71.19 52689.88 88888.00 2007-01-09 03:50:45.405 009 18188.44 71.23 52689.94 88888.00 2007-01-09 03:50:45.905 009 18188.47 71.21 52689.76 88888.00 2007-01-09 03:50:46.405 009 18188.47 71.18 52689.75 88888.00 2007-01-09 03:50:46.905 009 18188.43 71.18 52689.80 88888.00 2007-01-09 03:50:47.405 009 18188.58 71.32 52689.86 88888.00 2007-01-09 03:50:47.905 009 18188.45 71.40 52689.78 88888.00 2007-01-09 03:50:48.405 009 18188.44 71.35 52689.72 88888.00 2007-01-09 03:50:48.905 009 18188.41 71.33 52689.66 88888.00 2007-01-09 03:50:49.405 009 18188.33 71.34 52689.70 88888.00 2007-01-09 03:50:49.905 009 18188.37 71.34 52689.68 88888.00 2007-01-09 03:50:50.405 009 18188.38 71.31 52689.66 88888.00 2007-01-09 03:50:50.905 009 18188.39 71.30 52689.73 88888.00 2007-01-09 03:50:51.405 009 18188.49 71.29 52689.74 88888.00 2007-01-09 03:50:51.905 009 18188.54 71.24 52689.70 88888.00 2007-01-09 03:50:52.405 009 18188.41 71.21 52689.62 88888.00 2007-01-09 03:50:52.905 009 18188.45 71.24 52689.68 88888.00 2007-01-09 03:50:53.405 009 18188.29 71.25 52689.74 88888.00 2007-01-09 03:50:53.905 009 18188.36 71.28 52689.78 88888.00 2007-01-09 03:50:54.405 009 18188.27 71.29 52689.83 88888.00 2007-01-09 03:50:54.905 009 18188.40 71.29 52689.90 88888.00 2007-01-09 03:50:55.405 009 18188.41 71.23 52689.99 88888.00 2007-01-09 03:50:55.905 009 18188.34 71.22 52689.97 88888.00 2007-01-09 03:50:56.405 009 18188.20 71.21 52689.93 88888.00 2007-01-09 03:50:56.905 009 18188.25 71.23 52689.89 88888.00 2007-01-09 03:50:57.405 009 18188.27 71.28 52689.71 88888.00 2007-01-09 03:50:57.905 009 18188.33 71.34 52689.71 88888.00 2007-01-09 03:50:58.405 009 18188.29 71.31 52689.74 88888.00 2007-01-09 03:50:58.905 009 18188.17 71.38 52689.83 88888.00 2007-01-09 03:50:59.405 009 18188.19 71.39 52689.94 88888.00 2007-01-09 03:50:59.905 009 18188.24 71.36 52689.90 88888.00 2007-01-09 03:51:00.405 009 18188.23 71.38 52689.87 88888.00 2007-01-09 03:51:00.905 009 18188.20 71.41 52689.88 88888.00 2007-01-09 03:51:01.405 009 18188.24 71.42 52689.91 88888.00 2007-01-09 03:51:01.905 009 18188.30 71.36 52689.83 88888.00 2007-01-09 03:51:02.405 009 18188.23 71.36 52689.83 88888.00 2007-01-09 03:51:02.905 009 18188.26 71.37 52689.86 88888.00 2007-01-09 03:51:03.405 009 18188.24 71.39 52689.83 88888.00 2007-01-09 03:51:03.905 009 18188.20 71.37 52689.77 88888.00 2007-01-09 03:51:04.405 009 18188.28 71.29 52689.65 88888.00 2007-01-09 03:51:04.905 009 18188.44 71.23 52689.76 88888.00 2007-01-09 03:51:05.405 009 18188.33 71.33 52689.79 88888.00 2007-01-09 03:51:05.905 009 18188.32 71.31 52689.74 88888.00 2007-01-09 03:51:06.405 009 18188.23 71.29 52689.78 88888.00 2007-01-09 03:51:06.905 009 18188.20 71.25 52689.96 88888.00 2007-01-09 03:51:07.405 009 18188.30 71.24 52690.13 88888.00 2007-01-09 03:51:07.905 009 18188.28 71.26 52690.18 88888.00 2007-01-09 03:51:08.405 009 18188.35 71.28 52690.13 88888.00 2007-01-09 03:51:08.905 009 18188.34 71.33 52690.11 88888.00 2007-01-09 03:51:09.405 009 18188.29 71.39 52690.03 88888.00 2007-01-09 03:51:09.905 009 18188.29 71.32 52689.99 88888.00 2007-01-09 03:51:10.405 009 18188.27 71.33 52690.07 88888.00 2007-01-09 03:51:10.905 009 18188.40 71.34 52690.18 88888.00 2007-01-09 03:51:11.405 009 18188.39 71.39 52690.10 88888.00 2007-01-09 03:51:11.905 009 18188.34 71.34 52690.08 88888.00 2007-01-09 03:51:12.405 009 18188.28 71.31 52690.11 88888.00 2007-01-09 03:51:12.905 009 18188.33 71.33 52690.11 88888.00 2007-01-09 03:51:13.405 009 18188.27 71.41 52690.05 88888.00 2007-01-09 03:51:13.905 009 18188.18 71.36 52689.97 88888.00 2007-01-09 03:51:14.405 009 18188.19 71.36 52690.08 88888.00 2007-01-09 03:51:14.905 009 18188.23 71.36 52690.09 88888.00 2007-01-09 03:51:15.405 009 18188.27 71.33 52690.08 88888.00 2007-01-09 03:51:15.905 009 18188.24 71.30 52690.03 88888.00 2007-01-09 03:51:16.405 009 18188.15 71.26 52690.05 88888.00 2007-01-09 03:51:16.905 009 18188.29 71.37 52690.09 88888.00 2007-01-09 03:51:17.405 009 18188.25 71.48 52690.05 88888.00 2007-01-09 03:51:17.905 009 18188.17 71.44 52690.08 88888.00 2007-01-09 03:51:18.405 009 18188.20 71.35 52690.09 88888.00 2007-01-09 03:51:18.905 009 18188.19 71.30 52690.07 88888.00 2007-01-09 03:51:19.405 009 18188.11 71.33 52690.10 88888.00 2007-01-09 03:51:19.905 009 18188.08 71.28 52690.02 88888.00 2007-01-09 03:51:20.405 009 18188.12 71.28 52690.05 88888.00 2007-01-09 03:51:20.905 009 18188.14 71.36 52690.12 88888.00 2007-01-09 03:51:21.405 009 18188.01 71.43 52690.11 88888.00 2007-01-09 03:51:21.905 009 18188.01 71.44 52690.08 88888.00 2007-01-09 03:51:22.405 009 18188.15 71.28 52689.99 88888.00 2007-01-09 03:51:22.905 009 18188.32 71.16 52690.09 88888.00 2007-01-09 03:51:23.405 009 18188.30 71.19 52690.19 88888.00 2007-01-09 03:51:23.905 009 18188.22 71.24 52690.21 88888.00 2007-01-09 03:51:24.405 009 18188.19 71.28 52690.20 88888.00 2007-01-09 03:51:24.905 009 18188.25 71.31 52690.14 88888.00 2007-01-09 03:51:25.405 009 18188.17 71.34 52689.99 88888.00 2007-01-09 03:51:25.905 009 18188.11 71.37 52689.91 88888.00 2007-01-09 03:51:26.405 009 18188.07 71.38 52690.00 88888.00 2007-01-09 03:51:26.905 009 18188.01 71.43 52690.06 88888.00 2007-01-09 03:51:27.405 009 18188.07 71.46 52690.05 88888.00 2007-01-09 03:51:27.905 009 18188.05 71.52 52689.99 88888.00 2007-01-09 03:51:28.405 009 18188.12 71.52 52690.00 88888.00 2007-01-09 03:51:28.905 009 18188.20 71.53 52690.08 88888.00 2007-01-09 03:51:29.405 009 18188.27 71.51 52690.13 88888.00 2007-01-09 03:51:29.905 009 18188.22 71.48 52690.25 88888.00 2007-01-09 03:51:30.405 009 18188.11 71.40 52690.38 88888.00 2007-01-09 03:51:30.905 009 18188.26 71.36 52690.44 88888.00 2007-01-09 03:51:31.405 009 18188.17 71.40 52690.34 88888.00 2007-01-09 03:51:31.905 009 18188.15 71.45 52690.19 88888.00 2007-01-09 03:51:32.405 009 18188.06 71.51 52690.18 88888.00 2007-01-09 03:51:32.905 009 18188.14 71.54 52690.10 88888.00 2007-01-09 03:51:33.405 009 18188.08 71.57 52690.16 88888.00 2007-01-09 03:51:33.905 009 18188.07 71.51 52690.16 88888.00 2007-01-09 03:51:34.405 009 18188.07 71.44 52690.19 88888.00 2007-01-09 03:51:34.905 009 18188.14 71.44 52690.16 88888.00 2007-01-09 03:51:35.405 009 18188.19 71.44 52690.14 88888.00 2007-01-09 03:51:35.905 009 18188.14 71.52 52690.10 88888.00 2007-01-09 03:51:36.405 009 18188.04 71.47 52690.08 88888.00 2007-01-09 03:51:36.905 009 18187.98 71.42 52690.20 88888.00 2007-01-09 03:51:37.405 009 18188.07 71.36 52690.25 88888.00 2007-01-09 03:51:37.905 009 18188.29 71.35 52690.10 88888.00 2007-01-09 03:51:38.405 009 18188.13 71.40 52690.12 88888.00 2007-01-09 03:51:38.905 009 18187.96 71.45 52690.16 88888.00 2007-01-09 03:51:39.405 009 18187.94 71.41 52690.14 88888.00 2007-01-09 03:51:39.905 009 18188.04 71.41 52690.22 88888.00 2007-01-09 03:51:40.405 009 18188.07 71.40 52690.26 88888.00 2007-01-09 03:51:40.905 009 18188.05 71.36 52690.24 88888.00 2007-01-09 03:51:41.405 009 18188.03 71.36 52690.30 88888.00 2007-01-09 03:51:41.905 009 18188.00 71.35 52690.38 88888.00 2007-01-09 03:51:42.405 009 18188.06 71.35 52690.44 88888.00 2007-01-09 03:51:42.905 009 18188.02 71.38 52690.37 88888.00 2007-01-09 03:51:43.405 009 18188.07 71.39 52690.23 88888.00 2007-01-09 03:51:43.905 009 18188.04 71.31 52690.14 88888.00 2007-01-09 03:51:44.405 009 18188.00 71.32 52690.18 88888.00 2007-01-09 03:51:44.905 009 18187.97 71.36 52690.09 88888.00 2007-01-09 03:51:45.405 009 18187.97 71.37 52689.97 88888.00 2007-01-09 03:51:45.905 009 18187.97 71.41 52690.01 88888.00 2007-01-09 03:51:46.405 009 18187.94 71.30 52689.98 88888.00 2007-01-09 03:51:46.905 009 18187.94 71.34 52689.98 88888.00 2007-01-09 03:51:47.405 009 18187.92 71.36 52690.08 88888.00 2007-01-09 03:51:47.905 009 18187.83 71.36 52690.19 88888.00 2007-01-09 03:51:48.405 009 18187.87 71.36 52690.16 88888.00 2007-01-09 03:51:48.905 009 18187.91 71.37 52690.09 88888.00 2007-01-09 03:51:49.405 009 18187.97 71.43 52690.06 88888.00 2007-01-09 03:51:49.905 009 18188.12 71.49 52690.14 88888.00 2007-01-09 03:51:50.405 009 18188.26 71.48 52690.11 88888.00 2007-01-09 03:51:50.905 009 18188.27 71.51 52690.14 88888.00 2007-01-09 03:51:51.405 009 18188.34 71.49 52690.13 88888.00 2007-01-09 03:51:51.905 009 18188.32 71.53 52690.25 88888.00 2007-01-09 03:51:52.405 009 18188.24 71.53 52690.21 88888.00 2007-01-09 03:51:52.905 009 18188.23 71.57 52690.25 88888.00 2007-01-09 03:51:53.405 009 18188.19 71.54 52690.24 88888.00 2007-01-09 03:51:53.905 009 18188.32 71.48 52690.21 88888.00 2007-01-09 03:51:54.405 009 18188.27 71.48 52690.17 88888.00 2007-01-09 03:51:54.905 009 18188.19 71.50 52690.21 88888.00 2007-01-09 03:51:55.405 009 18188.22 71.51 52690.23 88888.00 2007-01-09 03:51:55.905 009 18188.29 71.54 52690.18 88888.00 2007-01-09 03:51:56.405 009 18188.34 71.55 52690.11 88888.00 2007-01-09 03:51:56.905 009 18188.29 71.54 52690.18 88888.00 2007-01-09 03:51:57.405 009 18188.19 71.52 52690.21 88888.00 2007-01-09 03:51:57.905 009 18188.25 71.43 52690.23 88888.00 2007-01-09 03:51:58.405 009 18188.25 71.41 52690.24 88888.00 2007-01-09 03:51:58.905 009 18188.19 71.46 52690.22 88888.00 2007-01-09 03:51:59.405 009 18188.24 71.45 52690.17 88888.00 2007-01-09 03:51:59.905 009 18188.29 71.49 52690.06 88888.00 2007-01-09 03:52:00.405 009 18188.18 71.54 52690.08 88888.00 2007-01-09 03:52:00.905 009 18188.16 71.53 52690.19 88888.00 2007-01-09 03:52:01.405 009 18188.25 71.53 52690.13 88888.00 2007-01-09 03:52:01.905 009 18188.32 71.45 52690.21 88888.00 2007-01-09 03:52:02.405 009 18188.23 71.44 52690.32 88888.00 2007-01-09 03:52:02.905 009 18188.24 71.46 52690.25 88888.00 2007-01-09 03:52:03.405 009 18188.38 71.41 52690.25 88888.00 2007-01-09 03:52:03.905 009 18188.27 71.31 52690.23 88888.00 2007-01-09 03:52:04.405 009 18188.23 71.43 52690.16 88888.00 2007-01-09 03:52:04.905 009 18188.36 71.50 52690.25 88888.00 2007-01-09 03:52:05.405 009 18188.30 71.44 52690.20 88888.00 2007-01-09 03:52:05.905 009 18188.29 71.47 52690.16 88888.00 2007-01-09 03:52:06.405 009 18188.29 71.44 52690.17 88888.00 2007-01-09 03:52:06.905 009 18188.24 71.49 52690.13 88888.00 2007-01-09 03:52:07.405 009 18188.28 71.49 52690.06 88888.00 2007-01-09 03:52:07.905 009 18188.25 71.43 52690.09 88888.00 2007-01-09 03:52:08.405 009 18188.20 71.40 52690.20 88888.00 2007-01-09 03:52:08.905 009 18188.15 71.28 52690.19 88888.00 2007-01-09 03:52:09.405 009 18188.05 71.21 52690.08 88888.00 2007-01-09 03:52:09.905 009 18188.18 71.21 52690.11 88888.00 2007-01-09 03:52:10.405 009 18188.24 71.25 52690.16 88888.00 2007-01-09 03:52:10.905 009 18188.27 71.37 52690.07 88888.00 2007-01-09 03:52:11.405 009 18188.20 71.36 52690.12 88888.00 2007-01-09 03:52:11.905 009 18188.13 71.38 52690.03 88888.00 2007-01-09 03:52:12.405 009 18188.15 71.33 52690.07 88888.00 2007-01-09 03:52:12.905 009 18188.16 71.33 52690.17 88888.00 2007-01-09 03:52:13.405 009 18188.09 71.40 52690.23 88888.00 2007-01-09 03:52:13.905 009 18188.03 71.42 52690.23 88888.00 2007-01-09 03:52:14.405 009 18188.01 71.42 52690.26 88888.00 2007-01-09 03:52:14.905 009 18188.07 71.41 52690.19 88888.00 2007-01-09 03:52:15.405 009 18188.19 71.35 52690.05 88888.00 2007-01-09 03:52:15.905 009 18188.26 71.29 52690.12 88888.00 2007-01-09 03:52:16.405 009 18188.32 71.36 52690.16 88888.00 2007-01-09 03:52:16.905 009 18188.09 71.43 52690.13 88888.00 2007-01-09 03:52:17.405 009 18188.02 71.40 52690.16 88888.00 2007-01-09 03:52:17.905 009 18188.06 71.37 52690.14 88888.00 2007-01-09 03:52:18.405 009 18188.17 71.38 52690.23 88888.00 2007-01-09 03:52:18.905 009 18188.24 71.37 52690.17 88888.00 2007-01-09 03:52:19.405 009 18188.22 71.39 52690.11 88888.00 2007-01-09 03:52:19.905 009 18188.23 71.38 52689.95 88888.00 2007-01-09 03:52:20.405 009 18188.16 71.36 52689.95 88888.00 2007-01-09 03:52:20.905 009 18188.18 71.28 52689.95 88888.00 2007-01-09 03:52:21.405 009 18188.27 71.32 52690.06 88888.00 2007-01-09 03:52:21.905 009 18188.15 71.24 52690.25 88888.00 2007-01-09 03:52:22.405 009 18188.13 71.16 52690.25 88888.00 2007-01-09 03:52:22.905 009 18188.12 71.18 52690.10 88888.00 2007-01-09 03:52:23.405 009 18188.09 71.28 52690.06 88888.00 2007-01-09 03:52:23.905 009 18188.06 71.28 52690.09 88888.00 2007-01-09 03:52:24.405 009 18188.11 71.32 52690.17 88888.00 2007-01-09 03:52:24.905 009 18188.12 71.33 52690.25 88888.00 2007-01-09 03:52:25.405 009 18188.06 71.36 52690.08 88888.00 2007-01-09 03:52:25.905 009 18188.04 71.36 52690.01 88888.00 2007-01-09 03:52:26.405 009 18188.06 71.36 52690.09 88888.00 2007-01-09 03:52:26.905 009 18188.13 71.26 52690.13 88888.00 2007-01-09 03:52:27.405 009 18188.07 71.26 52690.10 88888.00 2007-01-09 03:52:27.905 009 18188.11 71.37 52690.34 88888.00 2007-01-09 03:52:28.405 009 18188.11 71.33 52690.44 88888.00 2007-01-09 03:52:28.905 009 18188.13 71.30 52690.37 88888.00 2007-01-09 03:52:29.405 009 18188.15 71.30 52690.21 88888.00 2007-01-09 03:52:29.905 009 18188.15 71.30 52690.18 88888.00 2007-01-09 03:52:30.405 009 18188.20 71.33 52690.11 88888.00 2007-01-09 03:52:30.905 009 18188.25 71.25 52690.12 88888.00 2007-01-09 03:52:31.405 009 18188.34 71.20 52690.11 88888.00 2007-01-09 03:52:31.905 009 18188.29 71.23 52690.23 88888.00 2007-01-09 03:52:32.405 009 18188.14 71.25 52690.30 88888.00 2007-01-09 03:52:32.905 009 18188.12 71.22 52690.34 88888.00 2007-01-09 03:52:33.405 009 18188.16 71.19 52690.24 88888.00 2007-01-09 03:52:33.905 009 18188.09 71.21 52690.21 88888.00 2007-01-09 03:52:34.405 009 18188.08 71.22 52690.22 88888.00 2007-01-09 03:52:34.905 009 18188.14 71.25 52690.23 88888.00 2007-01-09 03:52:35.405 009 18188.03 71.22 52690.22 88888.00 2007-01-09 03:52:35.905 009 18188.13 71.26 52690.21 88888.00 2007-01-09 03:52:36.405 009 18188.11 71.32 52690.25 88888.00 2007-01-09 03:52:36.905 009 18188.18 71.32 52690.30 88888.00 2007-01-09 03:52:37.405 009 18188.16 71.31 52690.37 88888.00 2007-01-09 03:52:37.905 009 18188.06 71.34 52690.44 88888.00 2007-01-09 03:52:38.405 009 18188.09 71.41 52690.40 88888.00 2007-01-09 03:52:38.905 009 18188.08 71.43 52690.34 88888.00 2007-01-09 03:52:39.405 009 18188.00 71.40 52690.12 88888.00 2007-01-09 03:52:39.905 009 18187.98 71.36 52690.13 88888.00 2007-01-09 03:52:40.405 009 18188.01 71.38 52690.12 88888.00 2007-01-09 03:52:40.905 009 18188.12 71.41 52690.11 88888.00 2007-01-09 03:52:41.405 009 18188.12 71.41 52690.14 88888.00 2007-01-09 03:52:41.905 009 18188.19 71.40 52690.20 88888.00 2007-01-09 03:52:42.405 009 18188.29 71.49 52690.16 88888.00 2007-01-09 03:52:42.905 009 18188.18 71.54 52690.17 88888.00 2007-01-09 03:52:43.405 009 18188.17 71.46 52690.18 88888.00 2007-01-09 03:52:43.905 009 18188.15 71.44 52690.13 88888.00 2007-01-09 03:52:44.405 009 18188.13 71.47 52690.11 88888.00 2007-01-09 03:52:44.905 009 18188.06 71.49 52690.17 88888.00 2007-01-09 03:52:45.405 009 18188.16 71.49 52690.21 88888.00 2007-01-09 03:52:45.905 009 18188.05 71.42 52690.34 88888.00 2007-01-09 03:52:46.405 009 18188.04 71.38 52690.47 88888.00 2007-01-09 03:52:46.905 009 18188.14 71.34 52690.52 88888.00 2007-01-09 03:52:47.405 009 18187.97 71.39 52690.45 88888.00 2007-01-09 03:52:47.905 009 18187.93 71.39 52690.36 88888.00 2007-01-09 03:52:48.405 009 18188.00 71.35 52690.40 88888.00 2007-01-09 03:52:48.905 009 18188.02 71.33 52690.40 88888.00 2007-01-09 03:52:49.402 009 18188.12 71.26 52690.31 88888.00 2007-01-09 03:52:49.902 009 18188.09 71.22 52690.32 88888.00 2007-01-09 03:52:50.402 009 18188.14 71.21 52690.45 88888.00 2007-01-09 03:52:50.902 009 18188.02 71.35 52690.44 88888.00 2007-01-09 03:52:51.402 009 18188.05 71.38 52690.34 88888.00 2007-01-09 03:52:51.902 009 18188.06 71.40 52690.37 88888.00 2007-01-09 03:52:52.402 009 18187.97 71.39 52690.36 88888.00 2007-01-09 03:52:52.902 009 18187.98 71.34 52690.34 88888.00 2007-01-09 03:52:53.402 009 18188.01 71.34 52690.46 88888.00 2007-01-09 03:52:53.902 009 18187.96 71.30 52690.40 88888.00 2007-01-09 03:52:54.402 009 18187.93 71.28 52690.36 88888.00 2007-01-09 03:52:54.902 009 18187.93 71.30 52690.35 88888.00 2007-01-09 03:52:55.402 009 18187.92 71.29 52690.38 88888.00 2007-01-09 03:52:55.902 009 18187.91 71.30 52690.37 88888.00 2007-01-09 03:52:56.402 009 18187.89 71.29 52690.36 88888.00 2007-01-09 03:52:56.902 009 18187.90 71.25 52690.43 88888.00 2007-01-09 03:52:57.402 009 18187.92 71.31 52690.46 88888.00 2007-01-09 03:52:57.902 009 18187.90 71.32 52690.37 88888.00 2007-01-09 03:52:58.402 009 18187.89 71.37 52690.36 88888.00 2007-01-09 03:52:58.902 009 18187.91 71.39 52690.37 88888.00 2007-01-09 03:52:59.402 009 18187.97 71.41 52690.35 88888.00 2007-01-09 03:52:59.902 009 18187.98 71.41 52690.37 88888.00 2007-01-09 03:53:00.402 009 18187.92 71.44 52690.36 88888.00 2007-01-09 03:53:00.902 009 18187.89 71.47 52690.33 88888.00 2007-01-09 03:53:01.402 009 18187.82 71.44 52690.30 88888.00 2007-01-09 03:53:01.902 009 18187.83 71.36 52690.32 88888.00 2007-01-09 03:53:02.402 009 18187.80 71.34 52690.21 88888.00 2007-01-09 03:53:02.902 009 18187.81 71.37 52690.19 88888.00 2007-01-09 03:53:03.402 009 18187.75 71.36 52690.11 88888.00 2007-01-09 03:53:03.902 009 18187.82 71.33 52690.12 88888.00 2007-01-09 03:53:04.402 009 18187.94 71.40 52690.09 88888.00 2007-01-09 03:53:04.902 009 18187.94 71.40 52690.05 88888.00 2007-01-09 03:53:05.402 009 18187.91 71.33 52690.05 88888.00 2007-01-09 03:53:05.902 009 18188.04 71.39 52690.02 88888.00 2007-01-09 03:53:06.402 009 18188.01 71.40 52690.09 88888.00 2007-01-09 03:53:06.902 009 18187.90 71.40 52690.17 88888.00 2007-01-09 03:53:07.402 009 18187.93 71.38 52690.24 88888.00 2007-01-09 03:53:07.902 009 18188.09 71.32 52690.20 88888.00 2007-01-09 03:53:08.402 009 18187.96 71.24 52690.11 88888.00 2007-01-09 03:53:08.902 009 18187.84 71.31 52690.10 88888.00 2007-01-09 03:53:09.402 009 18187.85 71.35 52690.01 88888.00 2007-01-09 03:53:09.902 009 18187.83 71.38 52690.09 88888.00 2007-01-09 03:53:10.402 009 18187.85 71.37 52690.16 88888.00 2007-01-09 03:53:10.902 009 18187.95 71.34 52690.26 88888.00 2007-01-09 03:53:11.402 009 18187.90 71.34 52690.34 88888.00 2007-01-09 03:53:11.902 009 18187.78 71.29 52690.34 88888.00 2007-01-09 03:53:12.402 009 18187.82 71.22 52690.35 88888.00 2007-01-09 03:53:12.902 009 18187.87 71.26 52690.29 88888.00 2007-01-09 03:53:13.402 009 18187.71 71.33 52690.29 88888.00 2007-01-09 03:53:13.902 009 18187.69 71.37 52690.30 88888.00 2007-01-09 03:53:14.402 009 18187.84 71.37 52690.25 88888.00 2007-01-09 03:53:14.902 009 18187.82 71.32 52690.06 88888.00 2007-01-09 03:53:15.402 009 18187.82 71.28 52690.18 88888.00 2007-01-09 03:53:15.902 009 18187.80 71.22 52690.18 88888.00 2007-01-09 03:53:16.402 009 18187.87 71.13 52690.17 88888.00 2007-01-09 03:53:16.902 009 18187.93 71.15 52690.20 88888.00 2007-01-09 03:53:17.402 009 18188.05 71.21 52690.14 88888.00 2007-01-09 03:53:17.902 009 18188.04 71.31 52690.24 88888.00 2007-01-09 03:53:18.402 009 18187.94 71.29 52690.23 88888.00 2007-01-09 03:53:18.902 009 18187.93 71.30 52690.13 88888.00 2007-01-09 03:53:19.402 009 18187.89 71.36 52690.07 88888.00 2007-01-09 03:53:19.902 009 18187.96 71.33 52690.22 88888.00 2007-01-09 03:53:20.402 009 18187.96 71.33 52690.20 88888.00 2007-01-09 03:53:20.902 009 18187.96 71.38 52690.13 88888.00 2007-01-09 03:53:21.402 009 18187.91 71.47 52690.10 88888.00 2007-01-09 03:53:21.902 009 18187.86 71.42 52690.17 88888.00 2007-01-09 03:53:22.402 009 18187.82 71.30 52690.10 88888.00 2007-01-09 03:53:22.902 009 18187.79 71.32 52690.06 88888.00 2007-01-09 03:53:23.402 009 18187.73 71.34 52690.11 88888.00 2007-01-09 03:53:23.902 009 18187.65 71.35 52690.12 88888.00 2007-01-09 03:53:24.402 009 18187.72 71.35 52690.13 88888.00 2007-01-09 03:53:24.902 009 18187.78 71.36 52690.01 88888.00 2007-01-09 03:53:25.402 009 18187.73 71.34 52690.00 88888.00 2007-01-09 03:53:25.902 009 18187.79 71.33 52690.09 88888.00 2007-01-09 03:53:26.402 009 18187.74 71.35 52690.18 88888.00 2007-01-09 03:53:26.902 009 18187.78 71.24 52690.21 88888.00 2007-01-09 03:53:27.402 009 18187.81 71.24 52690.18 88888.00 2007-01-09 03:53:27.902 009 18187.81 71.32 52690.25 88888.00 2007-01-09 03:53:28.402 009 18187.87 71.34 52690.26 88888.00 2007-01-09 03:53:28.902 009 18187.81 71.35 52690.23 88888.00 2007-01-09 03:53:29.402 009 18187.80 71.30 52690.13 88888.00 2007-01-09 03:53:29.902 009 18187.89 71.26 52690.08 88888.00 2007-01-09 03:53:30.402 009 18187.86 71.33 52690.09 88888.00 2007-01-09 03:53:30.902 009 18187.85 71.24 52690.13 88888.00 2007-01-09 03:53:31.402 009 18187.86 71.14 52690.01 88888.00 2007-01-09 03:53:31.902 009 18187.86 71.20 52690.12 88888.00 2007-01-09 03:53:32.402 009 18187.94 71.22 52690.10 88888.00 2007-01-09 03:53:32.902 009 18187.92 71.20 52690.11 88888.00 2007-01-09 03:53:33.402 009 18187.87 71.16 52690.14 88888.00 2007-01-09 03:53:33.902 009 18187.84 71.14 52690.16 88888.00 2007-01-09 03:53:34.402 009 18187.84 71.18 52690.18 88888.00 2007-01-09 03:53:34.902 009 18187.78 71.29 52690.19 88888.00 2007-01-09 03:53:35.402 009 18187.79 71.25 52690.16 88888.00 2007-01-09 03:53:35.902 009 18187.82 71.23 52690.33 88888.00 2007-01-09 03:53:36.402 009 18187.90 71.25 52690.26 88888.00 2007-01-09 03:53:36.902 009 18187.83 71.29 52690.11 88888.00 2007-01-09 03:53:37.402 009 18187.97 71.23 52690.13 88888.00 2007-01-09 03:53:37.902 009 18188.00 71.21 52690.10 88888.00 2007-01-09 03:53:38.402 009 18187.92 71.25 52690.06 88888.00 2007-01-09 03:53:38.902 009 18187.86 71.23 52690.11 88888.00 2007-01-09 03:53:39.402 009 18187.72 71.28 52690.11 88888.00 2007-01-09 03:53:39.902 009 18187.84 71.35 52690.21 88888.00 2007-01-09 03:53:40.402 009 18187.85 71.40 52690.17 88888.00 2007-01-09 03:53:40.902 009 18187.76 71.48 52690.24 88888.00 2007-01-09 03:53:41.402 009 18187.89 71.49 52690.24 88888.00 2007-01-09 03:53:41.902 009 18187.89 71.45 52690.25 88888.00 2007-01-09 03:53:42.402 009 18187.85 71.45 52690.26 88888.00 2007-01-09 03:53:42.902 009 18187.85 71.43 52690.33 88888.00 2007-01-09 03:53:43.402 009 18187.94 71.45 52690.24 88888.00 2007-01-09 03:53:43.902 009 18187.92 71.44 52690.31 88888.00 2007-01-09 03:53:44.402 009 18187.92 71.41 52690.34 88888.00 2007-01-09 03:53:44.902 009 18188.00 71.37 52690.31 88888.00 2007-01-09 03:53:45.402 009 18187.94 71.42 52690.35 88888.00 2007-01-09 03:53:45.902 009 18187.98 71.43 52690.41 88888.00 2007-01-09 03:53:46.402 009 18188.02 71.45 52690.29 88888.00 2007-01-09 03:53:46.902 009 18188.00 71.50 52690.20 88888.00 2007-01-09 03:53:47.402 009 18187.97 71.48 52690.35 88888.00 2007-01-09 03:53:47.902 009 18187.80 71.44 52690.35 88888.00 2007-01-09 03:53:48.402 009 18187.79 71.40 52690.26 88888.00 2007-01-09 03:53:48.902 009 18187.96 71.35 52690.26 88888.00 2007-01-09 03:53:49.402 009 18187.95 71.42 52690.18 88888.00 2007-01-09 03:53:49.902 009 18187.95 71.42 52690.24 88888.00 2007-01-09 03:53:50.402 009 18187.98 71.42 52690.26 88888.00 2007-01-09 03:53:50.902 009 18187.95 71.40 52690.22 88888.00 2007-01-09 03:53:51.402 009 18187.97 71.35 52690.21 88888.00 2007-01-09 03:53:51.902 009 18187.92 71.34 52690.41 88888.00 2007-01-09 03:53:52.402 009 18187.93 71.29 52690.38 88888.00 2007-01-09 03:53:52.902 009 18187.83 71.29 52690.30 88888.00 2007-01-09 03:53:53.402 009 18187.83 71.31 52690.35 88888.00 2007-01-09 03:53:53.902 009 18187.97 71.30 52690.42 88888.00 2007-01-09 03:53:54.402 009 18188.02 71.32 52690.45 88888.00 2007-01-09 03:53:54.902 009 18187.93 71.35 52690.37 88888.00 2007-01-09 03:53:55.402 009 18187.90 71.35 52690.36 88888.00 2007-01-09 03:53:55.902 009 18187.94 71.31 52690.31 88888.00 2007-01-09 03:53:56.402 009 18187.97 71.35 52690.35 88888.00 2007-01-09 03:53:56.902 009 18187.89 71.33 52690.38 88888.00 2007-01-09 03:53:57.402 009 18187.97 71.39 52690.31 88888.00 2007-01-09 03:53:57.902 009 18187.93 71.36 52690.31 88888.00 2007-01-09 03:53:58.402 009 18187.72 71.43 52690.31 88888.00 2007-01-09 03:53:58.902 009 18187.73 71.40 52690.29 88888.00 2007-01-09 03:53:59.402 009 18187.72 71.47 52690.32 88888.00 2007-01-09 03:53:59.902 009 18187.76 71.45 52690.30 88888.00 2007-01-09 03:54:00.402 009 18187.90 71.47 52690.30 88888.00 2007-01-09 03:54:00.902 009 18187.89 71.44 52690.30 88888.00 2007-01-09 03:54:01.402 009 18187.85 71.38 52690.12 88888.00 2007-01-09 03:54:01.902 009 18187.89 71.36 52690.01 88888.00 2007-01-09 03:54:02.402 009 18187.90 71.40 52690.08 88888.00 2007-01-09 03:54:02.902 009 18187.94 71.39 52690.11 88888.00 2007-01-09 03:54:03.402 009 18188.04 71.37 52690.16 88888.00 2007-01-09 03:54:03.902 009 18188.03 71.43 52690.23 88888.00 2007-01-09 03:54:04.402 009 18187.97 71.41 52690.29 88888.00 2007-01-09 03:54:04.902 009 18187.93 71.37 52690.24 88888.00 2007-01-09 03:54:05.402 009 18187.90 71.44 52690.14 88888.00 2007-01-09 03:54:05.902 009 18187.91 71.43 52690.13 88888.00 2007-01-09 03:54:06.402 009 18187.98 71.40 52690.12 88888.00 2007-01-09 03:54:06.902 009 18188.11 71.35 52690.12 88888.00 2007-01-09 03:54:07.402 009 18188.07 71.41 52690.05 88888.00 2007-01-09 03:54:07.902 009 18188.06 71.39 52690.11 88888.00 2007-01-09 03:54:08.402 009 18188.02 71.33 52690.09 88888.00 2007-01-09 03:54:08.902 009 18188.04 71.34 52690.13 88888.00 2007-01-09 03:54:09.402 009 18188.00 71.41 52690.18 88888.00 2007-01-09 03:54:09.902 009 18188.04 71.48 52690.17 88888.00 2007-01-09 03:54:10.402 009 18188.09 71.42 52690.22 88888.00 2007-01-09 03:54:10.902 009 18188.07 71.37 52690.22 88888.00 2007-01-09 03:54:11.402 009 18188.01 71.38 52690.23 88888.00 2007-01-09 03:54:11.902 009 18187.96 71.39 52690.24 88888.00 2007-01-09 03:54:12.402 009 18188.01 71.46 52690.18 88888.00 2007-01-09 03:54:12.902 009 18187.96 71.50 52690.14 88888.00 2007-01-09 03:54:13.402 009 18187.95 71.42 52690.11 88888.00 2007-01-09 03:54:13.902 009 18187.89 71.39 52690.11 88888.00 2007-01-09 03:54:14.402 009 18187.85 71.38 52690.08 88888.00 2007-01-09 03:54:14.902 009 18187.92 71.46 52689.93 88888.00 2007-01-09 03:54:15.402 009 18188.02 71.45 52689.99 88888.00 2007-01-09 03:54:15.902 009 18188.15 71.38 52690.05 88888.00 2007-01-09 03:54:16.402 009 18188.05 71.44 52690.05 88888.00 2007-01-09 03:54:16.902 009 18188.04 71.43 52690.21 88888.00 2007-01-09 03:54:17.402 009 18188.01 71.41 52690.26 88888.00 2007-01-09 03:54:17.902 009 18187.92 71.42 52690.26 88888.00 2007-01-09 03:54:18.402 009 18187.83 71.42 52690.19 88888.00 2007-01-09 03:54:18.902 009 18187.95 71.36 52690.20 88888.00 2007-01-09 03:54:19.402 009 18188.07 71.39 52690.26 88888.00 2007-01-09 03:54:19.902 009 18187.97 71.44 52690.31 88888.00 2007-01-09 03:54:20.402 009 18187.95 71.42 52690.35 88888.00 2007-01-09 03:54:20.902 009 18187.98 71.47 52690.32 88888.00 2007-01-09 03:54:21.402 009 18188.01 71.39 52690.35 88888.00 2007-01-09 03:54:21.902 009 18187.98 71.33 52690.30 88888.00 2007-01-09 03:54:22.402 009 18187.95 71.36 52690.20 88888.00 2007-01-09 03:54:22.902 009 18187.97 71.41 52690.18 88888.00 2007-01-09 03:54:23.402 009 18187.91 71.43 52690.23 88888.00 2007-01-09 03:54:23.902 009 18188.06 71.42 52690.28 88888.00 2007-01-09 03:54:24.402 009 18188.19 71.42 52690.22 88888.00 2007-01-09 03:54:24.902 009 18188.11 71.39 52690.20 88888.00 2007-01-09 03:54:25.402 009 18188.04 71.38 52690.16 88888.00 2007-01-09 03:54:25.902 009 18188.06 71.37 52690.21 88888.00 2007-01-09 03:54:26.402 009 18188.07 71.32 52690.11 88888.00 2007-01-09 03:54:26.902 009 18188.16 71.25 52690.21 88888.00 2007-01-09 03:54:27.402 009 18188.18 71.29 52690.32 88888.00 2007-01-09 03:54:27.902 009 18188.08 71.33 52690.37 88888.00 2007-01-09 03:54:28.402 009 18188.00 71.37 52690.30 88888.00 2007-01-09 03:54:28.902 009 18188.03 71.29 52690.43 88888.00 2007-01-09 03:54:29.402 009 18188.12 71.20 52690.31 88888.00 2007-01-09 03:54:29.902 009 18188.11 71.28 52690.32 88888.00 2007-01-09 03:54:30.402 009 18188.13 71.37 52690.37 88888.00 2007-01-09 03:54:30.902 009 18188.24 71.36 52690.36 88888.00 2007-01-09 03:54:31.402 009 18188.25 71.35 52690.40 88888.00 2007-01-09 03:54:31.902 009 18188.12 71.39 52690.52 88888.00 2007-01-09 03:54:32.402 009 18188.22 71.30 52690.41 88888.00 2007-01-09 03:54:32.902 009 18188.13 71.29 52690.37 88888.00 2007-01-09 03:54:33.402 009 18188.11 71.35 52690.31 88888.00 2007-01-09 03:54:33.902 009 18188.15 71.36 52690.29 88888.00 2007-01-09 03:54:34.402 009 18188.16 71.48 52690.33 88888.00 2007-01-09 03:54:34.902 009 18188.16 71.49 52690.29 88888.00 2007-01-09 03:54:35.402 009 18188.09 71.44 52690.05 88888.00 2007-01-09 03:54:35.902 009 18188.04 71.35 52690.12 88888.00 2007-01-09 03:54:36.402 009 18188.05 71.36 52690.20 88888.00 2007-01-09 03:54:36.902 009 18188.15 71.45 52690.14 88888.00 2007-01-09 03:54:37.402 009 18188.09 71.42 52690.09 88888.00 2007-01-09 03:54:37.902 009 18187.96 71.38 52690.16 88888.00 2007-01-09 03:54:38.402 009 18187.97 71.40 52690.18 88888.00 2007-01-09 03:54:38.902 009 18187.96 71.40 52690.17 88888.00 2007-01-09 03:54:39.402 009 18187.95 71.37 52690.18 88888.00 2007-01-09 03:54:39.902 009 18187.91 71.36 52690.12 88888.00 2007-01-09 03:54:40.402 009 18188.00 71.39 52690.21 88888.00 2007-01-09 03:54:40.902 009 18188.04 71.31 52690.20 88888.00 2007-01-09 03:54:41.402 009 18188.11 71.31 52690.34 88888.00 2007-01-09 03:54:41.902 009 18188.05 71.35 52690.37 88888.00 2007-01-09 03:54:42.402 009 18187.96 71.35 52690.44 88888.00 2007-01-09 03:54:42.902 009 18187.93 71.41 52690.38 88888.00 2007-01-09 03:54:43.402 009 18187.84 71.45 52690.35 88888.00 2007-01-09 03:54:43.902 009 18188.00 71.45 52690.24 88888.00 2007-01-09 03:54:44.402 009 18188.05 71.42 52690.20 88888.00 2007-01-09 03:54:44.902 009 18188.09 71.42 52690.26 88888.00 2007-01-09 03:54:45.402 009 18188.05 71.40 52690.17 88888.00 2007-01-09 03:54:45.902 009 18187.98 71.39 52690.11 88888.00 2007-01-09 03:54:46.402 009 18187.87 71.39 52690.07 88888.00 2007-01-09 03:54:46.902 009 18187.93 71.35 52690.11 88888.00 2007-01-09 03:54:47.402 009 18188.00 71.29 52690.08 88888.00 2007-01-09 03:54:47.902 009 18188.03 71.29 52690.18 88888.00 2007-01-09 03:54:48.402 009 18188.07 71.38 52690.12 88888.00 2007-01-09 03:54:48.902 009 18188.08 71.35 52690.14 88888.00 2007-01-09 03:54:49.402 009 18188.04 71.30 52690.13 88888.00 2007-01-09 03:54:49.902 009 18188.04 71.30 52690.09 88888.00 2007-01-09 03:54:50.402 009 18188.01 71.29 52690.10 88888.00 2007-01-09 03:54:50.902 009 18188.04 71.25 52690.08 88888.00 2007-01-09 03:54:51.402 009 18188.02 71.23 52690.16 88888.00 2007-01-09 03:54:51.902 009 18188.06 71.21 52690.26 88888.00 2007-01-09 03:54:52.402 009 18188.12 71.29 52690.02 88888.00 2007-01-09 03:54:52.902 009 18187.97 71.31 52689.94 88888.00 2007-01-09 03:54:53.402 009 18188.01 71.32 52689.94 88888.00 2007-01-09 03:54:53.902 009 18188.05 71.23 52689.89 88888.00 2007-01-09 03:54:54.402 009 18188.12 71.22 52689.98 88888.00 2007-01-09 03:54:54.902 009 18188.24 71.29 52690.02 88888.00 2007-01-09 03:54:55.402 009 18188.23 71.30 52689.91 88888.00 2007-01-09 03:54:55.902 009 18188.06 71.25 52689.94 88888.00 2007-01-09 03:54:56.402 009 18188.02 71.17 52690.10 88888.00 2007-01-09 03:54:56.902 009 18188.07 71.20 52690.00 88888.00 2007-01-09 03:54:57.402 009 18188.05 71.29 52689.88 88888.00 2007-01-09 03:54:57.902 009 18188.19 71.31 52689.97 88888.00 2007-01-09 03:54:58.402 009 18188.02 71.31 52690.05 88888.00 2007-01-09 03:54:58.902 009 18187.96 71.33 52690.08 88888.00 2007-01-09 03:54:59.402 009 18188.00 71.34 52690.23 88888.00 2007-01-09 03:54:59.902 009 18187.97 71.30 52690.32 88888.00 2007-01-09 03:55:00.402 009 18188.08 71.23 52690.33 88888.00 2007-01-09 03:55:00.902 009 18188.02 71.31 52690.17 88888.00 2007-01-09 03:55:01.402 009 18188.04 71.30 52690.11 88888.00 2007-01-09 03:55:01.902 009 18188.06 71.22 52690.14 88888.00 2007-01-09 03:55:02.402 009 18187.97 71.12 52690.21 88888.00 2007-01-09 03:55:02.902 009 18187.92 71.21 52690.14 88888.00 2007-01-09 03:55:03.402 009 18187.86 71.16 52690.07 88888.00 2007-01-09 03:55:03.902 009 18187.98 71.19 52690.11 88888.00 2007-01-09 03:55:04.402 009 18188.00 71.20 52690.09 88888.00 2007-01-09 03:55:04.902 009 18188.06 71.18 52690.05 88888.00 2007-01-09 03:55:05.402 009 18187.93 71.22 52690.10 88888.00 2007-01-09 03:55:05.902 009 18188.07 71.29 52690.14 88888.00 2007-01-09 03:55:06.402 009 18188.16 71.29 52690.12 88888.00 2007-01-09 03:55:06.902 009 18188.17 71.24 52690.24 88888.00 2007-01-09 03:55:07.402 009 18188.08 71.20 52690.24 88888.00 2007-01-09 03:55:07.902 009 18188.07 71.21 52690.18 88888.00 2007-01-09 03:55:08.402 009 18187.98 71.20 52690.12 88888.00 2007-01-09 03:55:08.902 009 18187.94 71.25 52690.13 88888.00 2007-01-09 03:55:09.402 009 18188.09 71.21 52690.21 88888.00 2007-01-09 03:55:09.902 009 18188.17 71.26 52690.17 88888.00 2007-01-09 03:55:10.402 009 18188.09 71.29 52690.19 88888.00 2007-01-09 03:55:10.902 009 18188.06 71.29 52690.25 88888.00 2007-01-09 03:55:11.402 009 18188.06 71.23 52690.14 88888.00 2007-01-09 03:55:11.902 009 18187.90 71.23 52690.12 88888.00 2007-01-09 03:55:12.402 009 18187.86 71.23 52690.09 88888.00 2007-01-09 03:55:12.902 009 18187.87 71.29 52690.07 88888.00 2007-01-09 03:55:13.402 009 18188.06 71.22 52690.07 88888.00 2007-01-09 03:55:13.902 009 18188.06 71.22 52690.12 88888.00 2007-01-09 03:55:14.402 009 18188.05 71.22 52690.11 88888.00 2007-01-09 03:55:14.902 009 18188.05 71.24 52689.99 88888.00 2007-01-09 03:55:15.402 009 18188.06 71.19 52690.01 88888.00 2007-01-09 03:55:15.902 009 18188.00 71.09 52690.09 88888.00 2007-01-09 03:55:16.402 009 18188.11 71.19 52690.01 88888.00 2007-01-09 03:55:16.902 009 18188.15 71.22 52689.99 88888.00 2007-01-09 03:55:17.402 009 18188.15 71.16 52689.99 88888.00 2007-01-09 03:55:17.902 009 18188.00 71.18 52690.00 88888.00 2007-01-09 03:55:18.402 009 18188.12 71.25 52689.97 88888.00 2007-01-09 03:55:18.902 009 18187.97 71.15 52689.97 88888.00 2007-01-09 03:55:19.402 009 18187.97 71.19 52690.01 88888.00 2007-01-09 03:55:19.902 009 18188.07 71.11 52689.95 88888.00 2007-01-09 03:55:20.402 009 18188.13 71.05 52689.83 88888.00 2007-01-09 03:55:20.902 009 18188.06 71.06 52689.82 88888.00 2007-01-09 03:55:21.402 009 18188.05 71.00 52689.77 88888.00 2007-01-09 03:55:21.902 009 18188.12 71.04 52689.89 88888.00 2007-01-09 03:55:22.402 009 18188.16 71.03 52690.09 88888.00 2007-01-09 03:55:22.902 009 18188.08 71.01 52690.18 88888.00 2007-01-09 03:55:23.402 009 18188.14 71.06 52690.17 88888.00 2007-01-09 03:55:23.902 009 18188.19 71.11 52690.10 88888.00 2007-01-09 03:55:24.402 009 18188.09 71.13 52690.14 88888.00 2007-01-09 03:55:24.902 009 18188.11 71.05 52690.22 88888.00 2007-01-09 03:55:25.402 009 18188.11 71.08 52690.10 88888.00 2007-01-09 03:55:25.902 009 18188.04 71.10 52690.08 88888.00 2007-01-09 03:55:26.402 009 18187.92 71.15 52690.12 88888.00 2007-01-09 03:55:26.902 009 18188.00 71.15 52690.09 88888.00 2007-01-09 03:55:27.402 009 18188.04 71.11 52690.18 88888.00 2007-01-09 03:55:27.902 009 18188.08 71.15 52690.25 88888.00 2007-01-09 03:55:28.402 009 18188.03 71.24 52690.23 88888.00 2007-01-09 03:55:28.902 009 18188.08 71.18 52690.20 88888.00 2007-01-09 03:55:29.402 009 18188.16 71.15 52690.13 88888.00 2007-01-09 03:55:29.902 009 18188.14 71.14 52690.20 88888.00 2007-01-09 03:55:30.402 009 18188.06 71.11 52690.20 88888.00 2007-01-09 03:55:30.902 009 18188.11 71.05 52690.20 88888.00 2007-01-09 03:55:31.402 009 18188.12 71.05 52690.24 88888.00 2007-01-09 03:55:31.902 009 18188.01 71.04 52690.24 88888.00 2007-01-09 03:55:32.402 009 18188.14 71.03 52690.18 88888.00 2007-01-09 03:55:32.902 009 18188.09 71.07 52690.25 88888.00 2007-01-09 03:55:33.402 009 18188.02 71.07 52690.26 88888.00 2007-01-09 03:55:33.902 009 18187.96 71.01 52690.24 88888.00 2007-01-09 03:55:34.402 009 18188.06 70.99 52689.99 88888.00 2007-01-09 03:55:34.902 009 18188.03 71.04 52690.03 88888.00 2007-01-09 03:55:35.402 009 18188.04 71.10 52690.08 88888.00 2007-01-09 03:55:35.902 009 18187.96 71.13 52690.10 88888.00 2007-01-09 03:55:36.402 009 18188.13 71.18 52690.03 88888.00 2007-01-09 03:55:36.902 009 18188.08 71.16 52690.00 88888.00 2007-01-09 03:55:37.402 009 18188.04 71.06 52690.06 88888.00 2007-01-09 03:55:37.902 009 18188.03 70.96 52690.05 88888.00 2007-01-09 03:55:38.402 009 18188.07 70.98 52689.99 88888.00 2007-01-09 03:55:38.902 009 18188.08 71.02 52689.98 88888.00 2007-01-09 03:55:39.402 009 18187.94 71.09 52689.93 88888.00 2007-01-09 03:55:39.902 009 18188.03 71.10 52689.98 88888.00 2007-01-09 03:55:40.402 009 18188.06 71.10 52690.00 88888.00 2007-01-09 03:55:40.902 009 18188.07 71.19 52690.00 88888.00 2007-01-09 03:55:41.402 009 18188.04 71.28 52689.94 88888.00 2007-01-09 03:55:41.902 009 18188.06 71.22 52689.91 88888.00 2007-01-09 03:55:42.402 009 18188.00 71.24 52689.85 88888.00 2007-01-09 03:55:42.902 009 18188.00 71.22 52689.82 88888.00 2007-01-09 03:55:43.402 009 18188.01 71.18 52689.77 88888.00 2007-01-09 03:55:43.902 009 18188.04 71.20 52689.70 88888.00 2007-01-09 03:55:44.402 009 18188.08 71.17 52689.85 88888.00 2007-01-09 03:55:44.902 009 18188.05 71.08 52689.90 88888.00 2007-01-09 03:55:45.402 009 18187.95 71.04 52689.83 88888.00 2007-01-09 03:55:45.902 009 18188.04 71.04 52689.90 88888.00 2007-01-09 03:55:46.402 009 18188.09 71.09 52689.79 88888.00 2007-01-09 03:55:46.902 009 18188.12 71.12 52689.83 88888.00 2007-01-09 03:55:47.402 009 18188.17 71.08 52689.84 88888.00 2007-01-09 03:55:47.902 009 18188.11 71.02 52689.86 88888.00 2007-01-09 03:55:48.402 009 18188.13 71.09 52689.87 88888.00 2007-01-09 03:55:48.902 009 18188.01 71.09 52689.86 88888.00 2007-01-09 03:55:49.402 009 18187.98 71.09 52689.89 88888.00 2007-01-09 03:55:49.902 009 18188.09 71.04 52689.89 88888.00 2007-01-09 03:55:50.402 009 18188.06 71.10 52689.96 88888.00 2007-01-09 03:55:50.902 009 18188.04 71.20 52690.00 88888.00 2007-01-09 03:55:51.402 009 18188.03 71.17 52689.99 88888.00 2007-01-09 03:55:51.902 009 18188.11 71.18 52690.00 88888.00 2007-01-09 03:55:52.402 009 18188.15 71.23 52689.98 88888.00 2007-01-09 03:55:52.902 009 18188.09 71.24 52689.99 88888.00 2007-01-09 03:55:53.402 009 18188.12 71.18 52690.03 88888.00 2007-01-09 03:55:53.902 009 18188.03 71.16 52690.03 88888.00 2007-01-09 03:55:54.402 009 18188.06 71.13 52690.09 88888.00 2007-01-09 03:55:54.902 009 18188.06 71.08 52690.03 88888.00 2007-01-09 03:55:55.402 009 18188.04 71.08 52690.00 88888.00 2007-01-09 03:55:55.902 009 18188.13 71.10 52690.07 88888.00 2007-01-09 03:55:56.402 009 18188.18 71.09 52690.01 88888.00 2007-01-09 03:55:56.902 009 18188.07 71.07 52689.96 88888.00 2007-01-09 03:55:57.402 009 18188.00 71.16 52689.85 88888.00 2007-01-09 03:55:57.902 009 18188.02 71.13 52689.87 88888.00 2007-01-09 03:55:58.402 009 18188.04 71.15 52689.91 88888.00 2007-01-09 03:55:58.902 009 18188.09 71.15 52690.09 88888.00 2007-01-09 03:55:59.402 009 18188.12 71.12 52690.03 88888.00 2007-01-09 03:55:59.902 009 18188.05 71.08 52690.09 88888.00 2007-01-09 03:56:00.402 009 18188.08 71.12 52690.14 88888.00 2007-01-09 03:56:00.902 009 18188.09 71.16 52690.08 88888.00 2007-01-09 03:56:01.402 009 18188.05 71.12 52690.06 88888.00 2007-01-09 03:56:01.902 009 18188.14 71.07 52689.94 88888.00 2007-01-09 03:56:02.402 009 18188.07 71.08 52689.77 88888.00 2007-01-09 03:56:02.902 009 18187.85 71.10 52689.82 88888.00 2007-01-09 03:56:03.402 009 18187.95 71.11 52689.87 88888.00 2007-01-09 03:56:03.902 009 18187.89 71.11 52689.83 88888.00 2007-01-09 03:56:04.402 009 18187.75 71.10 52689.89 88888.00 2007-01-09 03:56:04.902 009 18187.73 71.09 52689.86 88888.00 2007-01-09 03:56:05.402 009 18187.69 71.12 52689.76 88888.00 2007-01-09 03:56:05.902 009 18187.65 71.11 52689.77 88888.00 2007-01-09 03:56:06.402 009 18187.71 71.05 52689.85 88888.00 2007-01-09 03:56:06.902 009 18187.81 71.02 52689.82 88888.00 2007-01-09 03:56:07.402 009 18187.84 71.00 52689.85 88888.00 2007-01-09 03:56:07.902 009 18187.92 71.00 52689.83 88888.00 2007-01-09 03:56:08.402 009 18187.97 71.04 52689.85 88888.00 2007-01-09 03:56:08.902 009 18188.01 71.03 52690.00 88888.00 2007-01-09 03:56:09.402 009 18188.03 71.10 52689.99 88888.00 2007-01-09 03:56:09.902 009 18188.03 71.15 52690.11 88888.00 2007-01-09 03:56:10.402 009 18188.01 71.19 52689.95 88888.00 2007-01-09 03:56:10.902 009 18188.06 71.16 52689.88 88888.00 2007-01-09 03:56:11.402 009 18187.98 71.11 52689.82 88888.00 2007-01-09 03:56:11.902 009 18187.91 71.10 52689.78 88888.00 2007-01-09 03:56:12.402 009 18187.97 71.08 52689.83 88888.00 2007-01-09 03:56:12.902 009 18187.97 71.11 52689.95 88888.00 2007-01-09 03:56:13.402 009 18188.08 71.08 52690.07 88888.00 2007-01-09 03:56:13.902 009 18188.00 71.12 52689.91 88888.00 2007-01-09 03:56:14.402 009 18187.90 71.14 52689.89 88888.00 2007-01-09 03:56:14.902 009 18187.89 71.13 52689.95 88888.00 2007-01-09 03:56:15.402 009 18187.96 71.09 52689.96 88888.00 2007-01-09 03:56:15.902 009 18188.17 71.06 52689.99 88888.00 2007-01-09 03:56:16.402 009 18188.44 71.15 52689.99 88888.00 2007-01-09 03:56:16.902 009 18188.56 71.05 52689.94 88888.00 2007-01-09 03:56:17.402 009 18188.26 71.00 52689.91 88888.00 2007-01-09 03:56:17.902 009 18187.98 71.03 52689.88 88888.00 2007-01-09 03:56:18.402 009 18187.87 71.08 52689.83 88888.00 2007-01-09 03:56:18.902 009 18187.95 71.11 52689.80 88888.00 2007-01-09 03:56:19.402 009 18188.08 71.12 52689.85 88888.00 2007-01-09 03:56:19.902 009 18188.02 71.17 52689.88 88888.00 2007-01-09 03:56:20.402 009 18187.95 71.14 52689.93 88888.00 2007-01-09 03:56:20.902 009 18188.00 71.14 52689.96 88888.00 2007-01-09 03:56:21.402 009 18188.00 71.14 52690.03 88888.00 2007-01-09 03:56:21.902 009 18187.89 71.13 52690.09 88888.00 2007-01-09 03:56:22.402 009 18187.92 71.14 52690.02 88888.00 2007-01-09 03:56:22.902 009 18187.89 71.10 52689.95 88888.00 2007-01-09 03:56:23.402 009 18187.87 71.09 52690.05 88888.00 2007-01-09 03:56:23.902 009 18187.91 71.17 52690.16 88888.00 2007-01-09 03:56:24.402 009 18187.90 71.21 52690.09 88888.00 2007-01-09 03:56:24.902 009 18187.96 71.20 52690.06 88888.00 2007-01-09 03:56:25.402 009 18187.98 71.12 52690.03 88888.00 2007-01-09 03:56:25.902 009 18188.04 71.06 52690.03 88888.00 2007-01-09 03:56:26.402 009 18187.98 71.17 52689.99 88888.00 2007-01-09 03:56:26.902 009 18187.86 71.22 52689.85 88888.00 2007-01-09 03:56:27.402 009 18187.87 71.28 52689.77 88888.00 2007-01-09 03:56:27.902 009 18187.90 71.30 52689.83 88888.00 2007-01-09 03:56:28.402 009 18187.93 71.31 52689.85 88888.00 2007-01-09 03:56:28.902 009 18188.03 71.33 52689.91 88888.00 2007-01-09 03:56:29.402 009 18187.94 71.30 52690.02 88888.00 2007-01-09 03:56:29.902 009 18187.90 71.24 52689.91 88888.00 2007-01-09 03:56:30.402 009 18187.86 71.18 52689.80 88888.00 2007-01-09 03:56:30.902 009 18188.03 71.23 52689.76 88888.00 2007-01-09 03:56:31.402 009 18187.92 71.34 52689.74 88888.00 2007-01-09 03:56:31.902 009 18187.84 71.36 52689.79 88888.00 2007-01-09 03:56:32.402 009 18187.91 71.31 52689.88 88888.00 2007-01-09 03:56:32.902 009 18187.89 71.19 52689.97 88888.00 2007-01-09 03:56:33.402 009 18187.91 71.23 52689.88 88888.00 2007-01-09 03:56:33.902 009 18187.97 71.28 52689.78 88888.00 2007-01-09 03:56:34.402 009 18187.92 71.28 52689.91 88888.00 2007-01-09 03:56:34.902 009 18187.92 71.23 52689.93 88888.00 2007-01-09 03:56:35.402 009 18187.94 71.25 52689.93 88888.00 2007-01-09 03:56:35.902 009 18187.91 71.20 52689.87 88888.00 2007-01-09 03:56:36.402 009 18187.92 71.17 52689.80 88888.00 2007-01-09 03:56:36.902 009 18187.93 71.17 52689.84 88888.00 2007-01-09 03:56:37.402 009 18187.79 71.22 52689.87 88888.00 2007-01-09 03:56:37.902 009 18187.75 71.30 52689.76 88888.00 2007-01-09 03:56:38.402 009 18187.80 71.23 52689.73 88888.00 2007-01-09 03:56:38.902 009 18187.80 71.26 52689.79 88888.00 2007-01-09 03:56:39.402 009 18187.83 71.30 52689.76 88888.00 2007-01-09 03:56:39.902 009 18187.79 71.34 52689.84 88888.00 2007-01-09 03:56:40.402 009 18187.76 71.34 52689.87 88888.00 2007-01-09 03:56:40.902 009 18187.74 71.39 52689.94 88888.00 2007-01-09 03:56:41.402 009 18187.80 71.38 52689.90 88888.00 2007-01-09 03:56:41.902 009 18187.74 71.33 52689.87 88888.00 2007-01-09 03:56:42.402 009 18187.64 71.31 52689.85 88888.00 2007-01-09 03:56:42.902 009 18187.65 71.29 52689.83 88888.00 2007-01-09 03:56:43.402 009 18187.81 71.31 52689.78 88888.00 2007-01-09 03:56:43.902 009 18187.89 71.28 52689.82 88888.00 2007-01-09 03:56:44.402 009 18187.75 71.28 52689.77 88888.00 2007-01-09 03:56:44.902 009 18187.72 71.30 52689.65 88888.00 2007-01-09 03:56:45.402 009 18187.70 71.30 52689.65 88888.00 2007-01-09 03:56:45.902 009 18187.80 71.30 52689.82 88888.00 2007-01-09 03:56:46.402 009 18187.90 71.29 52689.80 88888.00 2007-01-09 03:56:46.902 009 18187.83 71.39 52689.84 88888.00 2007-01-09 03:56:47.402 009 18187.70 71.36 52689.77 88888.00 2007-01-09 03:56:47.902 009 18187.67 71.34 52689.87 88888.00 2007-01-09 03:56:48.402 009 18187.82 71.30 52689.78 88888.00 2007-01-09 03:56:48.902 009 18187.87 71.24 52689.76 88888.00 2007-01-09 03:56:49.402 009 18187.95 71.28 52689.75 88888.00 2007-01-09 03:56:49.902 009 18187.84 71.33 52689.74 88888.00 2007-01-09 03:56:50.402 009 18187.73 71.29 52689.72 88888.00 2007-01-09 03:56:50.902 009 18187.75 71.34 52689.65 88888.00 2007-01-09 03:56:51.402 009 18187.81 71.36 52689.72 88888.00 2007-01-09 03:56:51.902 009 18187.83 71.38 52689.79 88888.00 2007-01-09 03:56:52.402 009 18187.85 71.39 52689.76 88888.00 2007-01-09 03:56:52.902 009 18187.90 71.39 52689.70 88888.00 2007-01-09 03:56:53.402 009 18187.97 71.36 52689.61 88888.00 2007-01-09 03:56:53.902 009 18187.98 71.36 52689.65 88888.00 2007-01-09 03:56:54.402 009 18188.01 71.35 52689.65 88888.00 2007-01-09 03:56:54.902 009 18187.95 71.37 52689.76 88888.00 2007-01-09 03:56:55.402 009 18187.91 71.33 52689.76 88888.00 2007-01-09 03:56:55.902 009 18187.79 71.28 52689.72 88888.00 2007-01-09 03:56:56.402 009 18187.70 71.22 52689.73 88888.00 2007-01-09 03:56:56.902 009 18187.82 71.21 52689.82 88888.00 2007-01-09 03:56:57.402 009 18187.92 71.20 52689.89 88888.00 2007-01-09 03:56:57.902 009 18187.90 71.18 52689.79 88888.00 2007-01-09 03:56:58.402 009 18187.76 71.18 52689.61 88888.00 2007-01-09 03:56:58.902 009 18187.80 71.23 52689.62 88888.00 2007-01-09 03:56:59.402 009 18187.83 71.26 52689.73 88888.00 2007-01-09 03:56:59.902 009 18187.83 71.26 52689.75 88888.00 2007-01-09 03:57:00.402 009 18187.81 71.30 52689.76 88888.00 2007-01-09 03:57:00.902 009 18187.87 71.25 52689.86 88888.00 2007-01-09 03:57:01.402 009 18187.82 71.16 52689.99 88888.00 2007-01-09 03:57:01.902 009 18187.86 71.18 52689.98 88888.00 2007-01-09 03:57:02.402 009 18187.80 71.20 52689.94 88888.00 2007-01-09 03:57:02.902 009 18187.70 71.15 52690.00 88888.00 2007-01-09 03:57:03.402 009 18187.75 71.22 52689.88 88888.00 2007-01-09 03:57:03.902 009 18187.73 71.32 52689.76 88888.00 2007-01-09 03:57:04.402 009 18187.64 71.29 52689.89 88888.00 2007-01-09 03:57:04.902 009 18187.60 71.26 52689.99 88888.00 2007-01-09 03:57:05.402 009 18187.51 71.28 52689.98 88888.00 2007-01-09 03:57:05.902 009 18187.62 71.36 52690.07 88888.00 2007-01-09 03:57:06.402 009 18187.58 71.34 52690.09 88888.00 2007-01-09 03:57:06.902 009 18187.48 71.32 52690.02 88888.00 2007-01-09 03:57:07.402 009 18187.54 71.37 52689.85 88888.00 2007-01-09 03:57:07.902 009 18187.56 71.40 52689.90 88888.00 2007-01-09 03:57:08.402 009 18187.50 71.41 52689.90 88888.00 2007-01-09 03:57:08.902 009 18187.54 71.42 52689.91 88888.00 2007-01-09 03:57:09.402 009 18187.64 71.43 52689.83 88888.00 2007-01-09 03:57:09.902 009 18187.59 71.40 52689.71 88888.00 2007-01-09 03:57:10.402 009 18187.59 71.36 52689.66 88888.00 2007-01-09 03:57:10.902 009 18187.65 71.38 52689.70 88888.00 2007-01-09 03:57:11.402 009 18187.70 71.36 52689.63 88888.00 2007-01-09 03:57:11.902 009 18187.72 71.37 52689.56 88888.00 2007-01-09 03:57:12.402 009 18187.71 71.30 52689.68 88888.00 2007-01-09 03:57:12.902 009 18187.59 71.28 52689.62 88888.00 2007-01-09 03:57:13.402 009 18187.56 71.31 52689.72 88888.00 2007-01-09 03:57:13.902 009 18187.48 71.32 52689.73 88888.00 2007-01-09 03:57:14.402 009 18187.57 71.30 52689.62 88888.00 2007-01-09 03:57:14.902 009 18187.63 71.19 52689.67 88888.00 2007-01-09 03:57:15.402 009 18187.62 71.14 52689.63 88888.00 2007-01-09 03:57:15.902 009 18187.61 71.22 52689.60 88888.00 2007-01-09 03:57:16.402 009 18187.61 71.25 52689.65 88888.00 2007-01-09 03:57:16.902 009 18187.65 71.34 52689.75 88888.00 2007-01-09 03:57:17.402 009 18187.67 71.46 52689.76 88888.00 2007-01-09 03:57:17.902 009 18187.59 71.43 52689.74 88888.00 2007-01-09 03:57:18.402 009 18187.61 71.39 52689.64 88888.00 2007-01-09 03:57:18.902 009 18187.72 71.41 52689.52 88888.00 2007-01-09 03:57:19.402 009 18187.68 71.38 52689.66 88888.00 2007-01-09 03:57:19.902 009 18187.59 71.37 52689.71 88888.00 2007-01-09 03:57:20.402 009 18187.57 71.34 52689.65 88888.00 2007-01-09 03:57:20.902 009 18187.69 71.34 52689.73 88888.00 2007-01-09 03:57:21.402 009 18187.71 71.37 52689.76 88888.00 2007-01-09 03:57:21.902 009 18187.70 71.40 52689.83 88888.00 2007-01-09 03:57:22.402 009 18187.68 71.46 52689.72 88888.00 2007-01-09 03:57:22.902 009 18187.76 71.38 52689.75 88888.00 2007-01-09 03:57:23.402 009 18187.78 71.37 52689.65 88888.00 2007-01-09 03:57:23.902 009 18187.72 71.32 52689.77 88888.00 2007-01-09 03:57:24.402 009 18187.74 71.32 52689.77 88888.00 2007-01-09 03:57:24.902 009 18187.68 71.29 52689.71 88888.00 2007-01-09 03:57:25.402 009 18187.62 71.38 52689.74 88888.00 2007-01-09 03:57:25.902 009 18187.64 71.37 52689.80 88888.00 2007-01-09 03:57:26.402 009 18187.61 71.35 52689.77 88888.00 2007-01-09 03:57:26.902 009 18187.67 71.28 52689.73 88888.00 2007-01-09 03:57:27.402 009 18187.62 71.24 52689.76 88888.00 2007-01-09 03:57:27.902 009 18187.57 71.23 52689.84 88888.00 2007-01-09 03:57:28.402 009 18187.51 71.28 52689.94 88888.00 2007-01-09 03:57:28.902 009 18187.49 71.30 52690.00 88888.00 2007-01-09 03:57:29.402 009 18187.62 71.38 52689.98 88888.00 2007-01-09 03:57:29.902 009 18187.51 71.41 52689.98 88888.00 2007-01-09 03:57:30.402 009 18187.50 71.40 52689.93 88888.00 2007-01-09 03:57:30.902 009 18187.56 71.41 52689.99 88888.00 2007-01-09 03:57:31.402 009 18187.58 71.35 52690.06 88888.00 2007-01-09 03:57:31.902 009 18187.53 71.38 52690.11 88888.00 2007-01-09 03:57:32.402 009 18187.49 71.36 52690.12 88888.00 2007-01-09 03:57:32.902 009 18187.49 71.30 52690.10 88888.00 2007-01-09 03:57:33.402 009 18187.63 71.35 52690.06 88888.00 2007-01-09 03:57:33.902 009 18187.62 71.30 52690.11 88888.00 2007-01-09 03:57:34.402 009 18187.54 71.20 52690.30 88888.00 2007-01-09 03:57:34.902 009 18187.51 71.26 52690.31 88888.00 2007-01-09 03:57:35.402 009 18187.43 71.29 52690.23 88888.00 2007-01-09 03:57:35.902 009 18187.47 71.30 52690.22 88888.00 2007-01-09 03:57:36.402 009 18187.52 71.34 52690.22 88888.00 2007-01-09 03:57:36.902 009 18187.41 71.30 52690.14 88888.00 2007-01-09 03:57:37.402 009 18187.40 71.30 52690.01 88888.00 2007-01-09 03:57:37.902 009 18187.57 71.38 52689.98 88888.00 2007-01-09 03:57:38.402 009 18187.65 71.36 52689.96 88888.00 2007-01-09 03:57:38.902 009 18187.74 71.38 52689.95 88888.00 2007-01-09 03:57:39.402 009 18187.70 71.48 52689.97 88888.00 2007-01-09 03:57:39.902 009 18187.70 71.48 52689.94 88888.00 2007-01-09 03:57:40.402 009 18187.78 71.47 52689.90 88888.00 2007-01-09 03:57:40.902 009 18187.78 71.46 52689.95 88888.00 2007-01-09 03:57:41.402 009 18187.65 71.42 52690.06 88888.00 2007-01-09 03:57:41.902 009 18187.65 71.40 52689.91 88888.00 2007-01-09 03:57:42.402 009 18187.75 71.33 52689.89 88888.00 2007-01-09 03:57:42.902 009 18187.75 71.38 52689.96 88888.00 2007-01-09 03:57:43.402 009 18187.65 71.36 52689.87 88888.00 2007-01-09 03:57:43.902 009 18187.64 71.38 52689.95 88888.00 2007-01-09 03:57:44.402 009 18187.69 71.42 52689.96 88888.00 2007-01-09 03:57:44.902 009 18187.64 71.42 52689.94 88888.00 2007-01-09 03:57:45.402 009 18187.60 71.37 52689.90 88888.00 2007-01-09 03:57:45.902 009 18187.67 71.36 52689.83 88888.00 2007-01-09 03:57:46.402 009 18187.67 71.35 52689.84 88888.00 2007-01-09 03:57:46.902 009 18187.73 71.33 52689.87 88888.00 2007-01-09 03:57:47.402 009 18187.73 71.33 52689.86 88888.00 2007-01-09 03:57:47.902 009 18187.81 71.29 52689.88 88888.00 2007-01-09 03:57:48.402 009 18187.93 71.24 52689.97 88888.00 2007-01-09 03:57:48.902 009 18188.05 71.31 52689.96 88888.00 2007-01-09 03:57:49.402 009 18188.04 71.32 52689.95 88888.00 2007-01-09 03:57:49.902 009 18188.17 71.34 52689.90 88888.00 2007-01-09 03:57:50.402 009 18187.95 71.36 52689.97 88888.00 2007-01-09 03:57:50.902 009 18187.74 71.28 52690.09 88888.00 2007-01-09 03:57:51.402 009 18187.70 71.26 52690.10 88888.00 2007-01-09 03:57:51.902 009 18187.61 71.25 52690.12 88888.00 2007-01-09 03:57:52.402 009 18187.68 71.25 52690.09 88888.00 2007-01-09 03:57:52.902 009 18187.74 71.31 52690.10 88888.00 2007-01-09 03:57:53.402 009 18187.79 71.35 52690.12 88888.00 2007-01-09 03:57:53.902 009 18187.81 71.35 52690.06 88888.00 2007-01-09 03:57:54.402 009 18187.69 71.35 52690.00 88888.00 2007-01-09 03:57:54.902 009 18187.74 71.37 52690.00 88888.00 2007-01-09 03:57:55.402 009 18187.80 71.42 52690.05 88888.00 2007-01-09 03:57:55.902 009 18187.79 71.48 52690.18 88888.00 2007-01-09 03:57:56.402 009 18187.79 71.44 52690.25 88888.00 2007-01-09 03:57:56.902 009 18187.74 71.36 52690.17 88888.00 2007-01-09 03:57:57.402 009 18187.83 71.41 52690.08 88888.00 2007-01-09 03:57:57.902 009 18187.85 71.39 52690.00 88888.00 2007-01-09 03:57:58.402 009 18187.78 71.35 52689.95 88888.00 2007-01-09 03:57:58.902 009 18187.79 71.32 52689.98 88888.00 2007-01-09 03:57:59.402 009 18187.79 71.33 52690.08 88888.00 2007-01-09 03:57:59.902 009 18187.70 71.33 52690.12 88888.00 2007-01-09 03:58:00.402 009 18187.74 71.35 52690.11 88888.00 2007-01-09 03:58:00.902 009 18187.83 71.38 52690.06 88888.00 2007-01-09 03:58:01.402 009 18187.68 71.35 52690.06 88888.00 2007-01-09 03:58:01.902 009 18187.73 71.32 52689.94 88888.00 2007-01-09 03:58:02.402 009 18187.69 71.31 52689.91 88888.00 2007-01-09 03:58:02.902 009 18187.70 71.23 52689.97 88888.00 2007-01-09 03:58:03.402 009 18187.78 71.30 52689.99 88888.00 2007-01-09 03:58:03.902 009 18187.80 71.31 52690.08 88888.00 2007-01-09 03:58:04.402 009 18187.72 71.28 52689.96 88888.00 2007-01-09 03:58:04.902 009 18187.59 71.21 52689.93 88888.00 2007-01-09 03:58:05.402 009 18187.72 71.22 52690.14 88888.00 2007-01-09 03:58:05.902 009 18187.82 71.18 52690.10 88888.00 2007-01-09 03:58:06.402 009 18187.75 71.14 52690.12 88888.00 2007-01-09 03:58:06.902 009 18187.72 71.24 52690.05 88888.00 2007-01-09 03:58:07.402 009 18187.76 71.31 52689.91 88888.00 2007-01-09 03:58:07.902 009 18187.65 71.29 52689.89 88888.00 2007-01-09 03:58:08.402 009 18187.57 71.22 52689.95 88888.00 2007-01-09 03:58:08.902 009 18187.58 71.30 52689.97 88888.00 2007-01-09 03:58:09.402 009 18187.70 71.36 52689.94 88888.00 2007-01-09 03:58:09.902 009 18187.79 71.35 52689.96 88888.00 2007-01-09 03:58:10.402 009 18187.70 71.30 52689.89 88888.00 2007-01-09 03:58:10.902 009 18187.67 71.29 52689.90 88888.00 2007-01-09 03:58:11.402 009 18187.73 71.40 52689.93 88888.00 2007-01-09 03:58:11.902 009 18187.75 71.40 52689.93 88888.00 2007-01-09 03:58:12.402 009 18187.73 71.41 52690.01 88888.00 2007-01-09 03:58:12.902 009 18187.84 71.39 52690.08 88888.00 2007-01-09 03:58:13.402 009 18187.85 71.35 52690.06 88888.00 2007-01-09 03:58:13.902 009 18187.80 71.39 52690.05 88888.00 2007-01-09 03:58:14.402 009 18187.84 71.47 52690.02 88888.00 2007-01-09 03:58:14.902 009 18188.03 71.36 52690.02 88888.00 2007-01-09 03:58:15.402 009 18187.94 71.33 52690.03 88888.00 2007-01-09 03:58:15.902 009 18187.91 71.33 52690.01 88888.00 2007-01-09 03:58:16.402 009 18187.79 71.31 52690.03 88888.00 2007-01-09 03:58:16.902 009 18187.80 71.36 52690.08 88888.00 2007-01-09 03:58:17.402 009 18187.92 71.36 52690.03 88888.00 2007-01-09 03:58:17.902 009 18187.86 71.32 52690.09 88888.00 2007-01-09 03:58:18.402 009 18187.79 71.31 52690.16 88888.00 2007-01-09 03:58:18.902 009 18187.82 71.33 52690.13 88888.00 2007-01-09 03:58:19.402 009 18187.80 71.35 52690.11 88888.00 2007-01-09 03:58:19.902 009 18187.80 71.36 52690.13 88888.00 2007-01-09 03:58:20.402 009 18187.86 71.36 52690.22 88888.00 2007-01-09 03:58:20.902 009 18187.87 71.33 52690.28 88888.00 2007-01-09 03:58:21.402 009 18187.86 71.22 52690.24 88888.00 2007-01-09 03:58:21.902 009 18187.82 71.22 52690.28 88888.00 2007-01-09 03:58:22.402 009 18187.80 71.31 52690.24 88888.00 2007-01-09 03:58:22.902 009 18187.87 71.35 52690.24 88888.00 2007-01-09 03:58:23.402 009 18187.89 71.32 52690.18 88888.00 2007-01-09 03:58:23.902 009 18187.81 71.25 52690.16 88888.00 2007-01-09 03:58:24.402 009 18187.75 71.23 52690.16 88888.00 2007-01-09 03:58:24.902 009 18187.82 71.25 52690.16 88888.00 2007-01-09 03:58:25.402 009 18187.86 71.36 52690.06 88888.00 2007-01-09 03:58:25.902 009 18187.82 71.39 52690.09 88888.00 2007-01-09 03:58:26.402 009 18187.89 71.33 52690.11 88888.00 2007-01-09 03:58:26.902 009 18187.92 71.30 52690.18 88888.00 2007-01-09 03:58:27.402 009 18187.87 71.28 52690.14 88888.00 2007-01-09 03:58:27.902 009 18187.84 71.26 52690.09 88888.00 2007-01-09 03:58:28.402 009 18187.82 71.24 52690.14 88888.00 2007-01-09 03:58:28.902 009 18187.80 71.29 52690.00 88888.00 2007-01-09 03:58:29.402 009 18187.83 71.32 52690.06 88888.00 2007-01-09 03:58:29.902 009 18187.87 71.31 52690.10 88888.00 2007-01-09 03:58:30.402 009 18187.80 71.36 52690.02 88888.00 2007-01-09 03:58:30.902 009 18187.90 71.36 52690.00 88888.00 2007-01-09 03:58:31.402 009 18187.86 71.36 52690.08 88888.00 2007-01-09 03:58:31.902 009 18187.67 71.33 52690.18 88888.00 2007-01-09 03:58:32.402 009 18187.65 71.30 52690.21 88888.00 2007-01-09 03:58:32.902 009 18187.75 71.33 52690.12 88888.00 2007-01-09 03:58:33.402 009 18187.74 71.33 52690.07 88888.00 2007-01-09 03:58:33.902 009 18187.73 71.30 52690.12 88888.00 2007-01-09 03:58:34.402 009 18187.68 71.34 52690.10 88888.00 2007-01-09 03:58:34.902 009 18187.62 71.39 52690.12 88888.00 2007-01-09 03:58:35.402 009 18187.69 71.38 52690.21 88888.00 2007-01-09 03:58:35.902 009 18187.62 71.40 52690.06 88888.00 2007-01-09 03:58:36.402 009 18187.70 71.39 52690.12 88888.00 2007-01-09 03:58:36.902 009 18187.57 71.34 52690.13 88888.00 2007-01-09 03:58:37.402 009 18187.56 71.35 52690.13 88888.00 2007-01-09 03:58:37.902 009 18187.57 71.34 52690.08 88888.00 2007-01-09 03:58:38.402 009 18187.63 71.33 52690.17 88888.00 2007-01-09 03:58:38.902 009 18187.61 71.37 52690.10 88888.00 2007-01-09 03:58:39.402 009 18187.54 71.25 52689.98 88888.00 2007-01-09 03:58:39.902 009 18187.69 71.23 52689.89 88888.00 2007-01-09 03:58:40.402 009 18187.62 71.35 52689.99 88888.00 2007-01-09 03:58:40.902 009 18187.76 71.36 52689.93 88888.00 2007-01-09 03:58:41.402 009 18187.73 71.32 52689.86 88888.00 2007-01-09 03:58:41.902 009 18187.68 71.29 52689.97 88888.00 2007-01-09 03:58:42.402 009 18187.62 71.37 52689.93 88888.00 2007-01-09 03:58:42.902 009 18187.65 71.38 52689.82 88888.00 2007-01-09 03:58:43.402 009 18187.67 71.40 52689.86 88888.00 2007-01-09 03:58:43.902 009 18187.78 71.32 52689.87 88888.00 2007-01-09 03:58:44.402 009 18187.71 71.26 52689.86 88888.00 2007-01-09 03:58:44.902 009 18187.65 71.29 52689.75 88888.00 2007-01-09 03:58:45.402 009 18187.70 71.25 52689.79 88888.00 2007-01-09 03:58:45.902 009 18187.71 71.18 52689.79 88888.00 2007-01-09 03:58:46.402 009 18187.67 71.21 52689.90 88888.00 2007-01-09 03:58:46.902 009 18187.56 71.20 52690.00 88888.00 2007-01-09 03:58:47.402 009 18187.47 71.21 52689.87 88888.00 2007-01-09 03:58:47.902 009 18187.61 71.21 52689.84 88888.00 2007-01-09 03:58:48.402 009 18187.60 71.18 52689.78 88888.00 2007-01-09 03:58:48.902 009 18187.59 71.15 52689.86 88888.00 2007-01-09 03:58:49.402 009 18187.65 71.28 52689.73 88888.00 2007-01-09 03:58:49.902 009 18187.67 71.30 52689.78 88888.00 2007-01-09 03:58:50.402 009 18187.59 71.30 52689.76 88888.00 2007-01-09 03:58:50.902 009 18187.63 71.36 52689.86 88888.00 2007-01-09 03:58:51.402 009 18187.62 71.33 52689.88 88888.00 2007-01-09 03:58:51.902 009 18187.64 71.30 52689.93 88888.00 2007-01-09 03:58:52.402 009 18187.67 71.22 52689.99 88888.00 2007-01-09 03:58:52.902 009 18187.69 71.24 52689.94 88888.00 2007-01-09 03:58:53.402 009 18187.69 71.24 52689.94 88888.00 2007-01-09 03:58:53.902 009 18187.68 71.25 52689.85 88888.00 2007-01-09 03:58:54.402 009 18187.64 71.22 52689.85 88888.00 2007-01-09 03:58:54.902 009 18187.74 71.19 52690.01 88888.00 2007-01-09 03:58:55.402 009 18187.67 71.17 52690.11 88888.00 2007-01-09 03:58:55.902 009 18187.57 71.18 52690.06 88888.00 2007-01-09 03:58:56.402 009 18187.71 71.15 52690.00 88888.00 2007-01-09 03:58:56.902 009 18187.82 71.24 52689.96 88888.00 2007-01-09 03:58:57.402 009 18187.81 71.19 52690.12 88888.00 2007-01-09 03:58:57.902 009 18187.80 71.19 52690.14 88888.00 2007-01-09 03:58:58.402 009 18187.83 71.28 52690.07 88888.00 2007-01-09 03:58:58.902 009 18187.81 71.32 52690.09 88888.00 2007-01-09 03:58:59.402 009 18187.82 71.35 52689.95 88888.00 2007-01-09 03:58:59.902 009 18187.79 71.32 52689.97 88888.00 2007-01-09 03:59:00.402 009 18187.83 71.28 52689.93 88888.00 2007-01-09 03:59:00.902 009 18187.82 71.32 52689.82 88888.00 2007-01-09 03:59:01.402 009 18187.75 71.37 52689.78 88888.00 2007-01-09 03:59:01.902 009 18187.71 71.31 52689.94 88888.00 2007-01-09 03:59:02.402 009 18187.75 71.31 52689.95 88888.00 2007-01-09 03:59:02.902 009 18187.67 71.33 52689.91 88888.00 2007-01-09 03:59:03.402 009 18187.73 71.25 52689.84 88888.00 2007-01-09 03:59:03.902 009 18187.80 71.19 52689.87 88888.00 2007-01-09 03:59:04.402 009 18187.75 71.24 52689.94 88888.00 2007-01-09 03:59:04.902 009 18187.80 71.40 52689.87 88888.00 2007-01-09 03:59:05.402 009 18187.85 71.36 52689.84 88888.00 2007-01-09 03:59:05.902 009 18187.79 71.36 52689.89 88888.00 2007-01-09 03:59:06.402 009 18187.78 71.35 52689.87 88888.00 2007-01-09 03:59:06.902 009 18187.79 71.37 52689.88 88888.00 2007-01-09 03:59:07.402 009 18187.85 71.34 52689.85 88888.00 2007-01-09 03:59:07.902 009 18187.91 71.31 52689.83 88888.00 2007-01-09 03:59:08.402 009 18187.75 71.31 52689.84 88888.00 2007-01-09 03:59:08.902 009 18187.74 71.22 52689.76 88888.00 2007-01-09 03:59:09.402 009 18187.58 71.22 52689.79 88888.00 2007-01-09 03:59:09.902 009 18187.59 71.20 52689.98 88888.00 2007-01-09 03:59:10.402 009 18187.67 71.14 52690.02 88888.00 2007-01-09 03:59:10.902 009 18187.61 71.06 52690.05 88888.00 2007-01-09 03:59:11.402 009 18187.70 71.03 52690.05 88888.00 2007-01-09 03:59:11.902 009 18187.72 71.08 52689.94 88888.00 2007-01-09 03:59:12.402 009 18187.68 71.12 52689.86 88888.00 2007-01-09 03:59:12.902 009 18187.70 71.11 52689.78 88888.00 2007-01-09 03:59:13.402 009 18187.67 71.17 52689.87 88888.00 2007-01-09 03:59:13.902 009 18187.65 71.20 52689.95 88888.00 2007-01-09 03:59:14.402 009 18187.72 71.12 52689.99 88888.00 2007-01-09 03:59:14.902 009 18187.68 71.11 52689.98 88888.00 2007-01-09 03:59:15.402 009 18187.68 71.16 52689.97 88888.00 2007-01-09 03:59:15.902 009 18187.65 71.10 52690.00 88888.00 2007-01-09 03:59:16.402 009 18187.68 71.13 52689.83 88888.00 2007-01-09 03:59:16.902 009 18187.64 71.14 52689.77 88888.00 2007-01-09 03:59:17.402 009 18187.68 71.19 52689.77 88888.00 2007-01-09 03:59:17.902 009 18187.71 71.25 52689.77 88888.00 2007-01-09 03:59:18.402 009 18187.73 71.23 52689.74 88888.00 2007-01-09 03:59:18.902 009 18187.75 71.23 52689.72 88888.00 2007-01-09 03:59:19.402 009 18187.76 71.24 52689.83 88888.00 2007-01-09 03:59:19.902 009 18187.74 71.19 52689.91 88888.00 2007-01-09 03:59:20.402 009 18187.74 71.17 52690.03 88888.00 2007-01-09 03:59:20.902 009 18187.68 71.22 52690.07 88888.00 2007-01-09 03:59:21.402 009 18187.68 71.23 52690.01 88888.00 2007-01-09 03:59:21.902 009 18187.69 71.24 52689.89 88888.00 2007-01-09 03:59:22.402 009 18187.69 71.23 52689.84 88888.00 2007-01-09 03:59:22.902 009 18187.64 71.19 52689.91 88888.00 2007-01-09 03:59:23.402 009 18187.67 71.20 52689.89 88888.00 2007-01-09 03:59:23.902 009 18187.69 71.19 52689.93 88888.00 2007-01-09 03:59:24.402 009 18187.62 71.26 52690.00 88888.00 2007-01-09 03:59:24.902 009 18187.58 71.25 52690.00 88888.00 2007-01-09 03:59:25.402 009 18187.67 71.23 52689.87 88888.00 2007-01-09 03:59:25.902 009 18187.69 71.31 52690.00 88888.00 2007-01-09 03:59:26.402 009 18187.64 71.34 52690.07 88888.00 2007-01-09 03:59:26.902 009 18187.62 71.31 52690.07 88888.00 2007-01-09 03:59:27.402 009 18187.64 71.33 52689.96 88888.00 2007-01-09 03:59:27.902 009 18187.74 71.29 52689.99 88888.00 2007-01-09 03:59:28.402 009 18187.63 71.22 52690.03 88888.00 2007-01-09 03:59:28.902 009 18187.80 71.29 52690.09 88888.00 2007-01-09 03:59:29.402 009 18187.80 71.31 52690.06 88888.00 2007-01-09 03:59:29.902 009 18187.71 71.29 52689.98 88888.00 2007-01-09 03:59:30.402 009 18187.73 71.23 52690.01 88888.00 2007-01-09 03:59:30.902 009 18187.74 71.21 52690.05 88888.00 2007-01-09 03:59:31.402 009 18187.69 71.24 52690.07 88888.00 2007-01-09 03:59:31.902 009 18187.71 71.28 52690.02 88888.00 2007-01-09 03:59:32.402 009 18187.78 71.26 52689.94 88888.00 2007-01-09 03:59:32.902 009 18187.79 71.30 52689.91 88888.00 2007-01-09 03:59:33.402 009 18187.86 71.32 52689.79 88888.00 2007-01-09 03:59:33.902 009 18187.79 71.28 52689.86 88888.00 2007-01-09 03:59:34.402 009 18187.63 71.24 52689.90 88888.00 2007-01-09 03:59:34.902 009 18187.67 71.17 52689.89 88888.00 2007-01-09 03:59:35.402 009 18187.76 71.13 52689.86 88888.00 2007-01-09 03:59:35.902 009 18187.79 71.19 52689.88 88888.00 2007-01-09 03:59:36.402 009 18187.80 71.26 52689.99 88888.00 2007-01-09 03:59:36.902 009 18187.81 71.25 52689.94 88888.00 2007-01-09 03:59:37.402 009 18187.72 71.20 52689.96 88888.00 2007-01-09 03:59:37.902 009 18187.71 71.26 52690.00 88888.00 2007-01-09 03:59:38.402 009 18187.70 71.28 52689.86 88888.00 2007-01-09 03:59:38.902 009 18187.61 71.25 52689.65 88888.00 2007-01-09 03:59:39.402 009 18187.63 71.29 52689.72 88888.00 2007-01-09 03:59:39.902 009 18187.70 71.28 52689.84 88888.00 2007-01-09 03:59:40.402 009 18187.68 71.32 52690.01 88888.00 2007-01-09 03:59:40.902 009 18187.63 71.40 52690.07 88888.00 2007-01-09 03:59:41.402 009 18187.65 71.41 52690.08 88888.00 2007-01-09 03:59:41.902 009 18187.75 71.36 52690.08 88888.00 2007-01-09 03:59:42.402 009 18187.76 71.34 52690.09 88888.00 2007-01-09 03:59:42.902 009 18187.76 71.28 52690.05 88888.00 2007-01-09 03:59:43.402 009 18187.80 71.21 52690.00 88888.00 2007-01-09 03:59:43.902 009 18187.81 71.09 52689.96 88888.00 2007-01-09 03:59:44.402 009 18187.80 71.12 52689.99 88888.00 2007-01-09 03:59:44.902 009 18187.76 71.14 52689.80 88888.00 2007-01-09 03:59:45.402 009 18187.83 71.13 52689.76 88888.00 2007-01-09 03:59:45.902 009 18187.86 71.22 52689.67 88888.00 2007-01-09 03:59:46.402 009 18187.76 71.18 52689.62 88888.00 2007-01-09 03:59:46.902 009 18187.75 71.18 52689.72 88888.00 2007-01-09 03:59:47.402 009 18187.68 71.21 52689.84 88888.00 2007-01-09 03:59:47.902 009 18187.57 71.30 52689.98 88888.00 2007-01-09 03:59:48.402 009 18187.62 71.29 52690.07 88888.00 2007-01-09 03:59:48.902 009 18187.69 71.26 52689.90 88888.00 2007-01-09 03:59:49.402 009 18187.69 71.41 52689.70 88888.00 2007-01-09 03:59:49.902 009 18187.63 71.44 52689.73 88888.00 2007-01-09 03:59:50.402 009 18187.62 71.42 52689.82 88888.00 2007-01-09 03:59:50.902 009 18187.59 71.39 52689.83 88888.00 2007-01-09 03:59:51.402 009 18187.58 71.36 52689.75 88888.00 2007-01-09 03:59:51.902 009 18187.50 71.39 52689.75 88888.00 2007-01-09 03:59:52.402 009 18187.47 71.30 52689.78 88888.00 2007-01-09 03:59:52.902 009 18187.40 71.28 52689.78 88888.00 2007-01-09 03:59:53.402 009 18187.48 71.24 52689.83 88888.00 2007-01-09 03:59:53.902 009 18187.64 71.31 52689.83 88888.00 2007-01-09 03:59:54.402 009 18187.47 71.29 52689.72 88888.00 2007-01-09 03:59:54.902 009 18187.51 71.25 52689.78 88888.00 2007-01-09 03:59:55.402 009 18187.50 71.26 52689.74 88888.00 2007-01-09 03:59:55.902 009 18187.54 71.31 52689.72 88888.00 2007-01-09 03:59:56.402 009 18187.64 71.40 52689.80 88888.00 2007-01-09 03:59:56.902 009 18187.71 71.37 52689.78 88888.00 2007-01-09 03:59:57.402 009 18187.74 71.31 52689.83 88888.00 2007-01-09 03:59:57.902 009 18187.89 71.31 52689.89 88888.00 2007-01-09 03:59:58.402 009 18187.83 71.33 52689.75 88888.00 2007-01-09 03:59:58.902 009 18187.71 71.33 52689.73 88888.00 2007-01-09 03:59:59.399 009 18187.78 71.44 52689.73 88888.00 2007-01-09 03:59:59.909 009 18187.63 71.44 52689.73 88888.00 2007-01-09 04:00:00.409 009 18187.62 71.42 52689.82 88888.00 2007-01-09 04:00:00.909 009 18187.72 71.42 52689.86 88888.00 2007-01-09 04:00:01.409 009 18187.81 71.43 52689.95 88888.00 2007-01-09 04:00:01.909 009 18187.81 71.36 52690.02 88888.00 2007-01-09 04:00:02.409 009 18188.00 71.30 52690.01 88888.00 2007-01-09 04:00:02.909 009 18188.06 71.26 52690.07 88888.00 2007-01-09 04:00:03.409 009 18188.05 71.30 52690.07 88888.00 2007-01-09 04:00:03.909 009 18188.13 71.36 52689.96 88888.00 2007-01-09 04:00:04.409 009 18188.06 71.38 52690.09 88888.00 2007-01-09 04:00:04.909 009 18188.02 71.41 52690.12 88888.00 2007-01-09 04:00:05.409 009 18188.07 71.39 52690.06 88888.00 2007-01-09 04:00:05.909 009 18188.00 71.36 52689.99 88888.00 2007-01-09 04:00:06.409 009 18188.00 71.38 52689.97 88888.00 2007-01-09 04:00:06.909 009 18187.86 71.34 52690.00 88888.00 2007-01-09 04:00:07.409 009 18187.82 71.24 52689.91 88888.00 2007-01-09 04:00:07.909 009 18187.83 71.17 52689.97 88888.00 2007-01-09 04:00:08.409 009 18187.89 71.20 52690.00 88888.00 2007-01-09 04:00:08.909 009 18187.94 71.28 52690.09 88888.00 2007-01-09 04:00:09.409 009 18187.89 71.26 52690.06 88888.00 2007-01-09 04:00:09.909 009 18187.89 71.26 52690.03 88888.00 2007-01-09 04:00:10.409 009 18187.97 71.33 52689.95 88888.00 2007-01-09 04:00:10.909 009 18187.92 71.32 52689.99 88888.00 2007-01-09 04:00:11.409 009 18187.91 71.37 52689.95 88888.00 2007-01-09 04:00:11.909 009 18187.95 71.42 52689.93 88888.00 2007-01-09 04:00:12.409 009 18187.92 71.39 52689.89 88888.00 2007-01-09 04:00:12.909 009 18187.86 71.44 52689.94 88888.00 2007-01-09 04:00:13.409 009 18187.85 71.41 52689.90 88888.00 2007-01-09 04:00:13.909 009 18187.85 71.41 52689.93 88888.00 2007-01-09 04:00:14.409 009 18187.89 71.43 52689.89 88888.00 2007-01-09 04:00:14.909 009 18187.87 71.41 52689.97 88888.00 2007-01-09 04:00:15.409 009 18187.84 71.36 52689.97 88888.00 2007-01-09 04:00:15.909 009 18187.89 71.36 52689.96 88888.00 2007-01-09 04:00:16.409 009 18187.97 71.40 52689.89 88888.00 2007-01-09 04:00:16.909 009 18187.83 71.46 52689.87 88888.00 2007-01-09 04:00:17.409 009 18187.92 71.52 52689.84 88888.00 2007-01-09 04:00:17.909 009 18188.00 71.46 52689.93 88888.00 2007-01-09 04:00:18.409 009 18187.93 71.43 52689.91 88888.00 2007-01-09 04:00:18.909 009 18187.80 71.40 52689.93 88888.00 2007-01-09 04:00:19.409 009 18187.74 71.35 52689.97 88888.00 2007-01-09 04:00:19.909 009 18187.79 71.44 52689.95 88888.00 2007-01-09 04:00:20.409 009 18187.74 71.52 52689.94 88888.00 2007-01-09 04:00:20.909 009 18187.71 71.48 52690.06 88888.00 2007-01-09 04:00:21.409 009 18187.62 71.46 52690.03 88888.00 2007-01-09 04:00:21.909 009 18187.68 71.43 52690.07 88888.00 2007-01-09 04:00:22.409 009 18187.74 71.39 52690.00 88888.00 2007-01-09 04:00:22.909 009 18187.81 71.36 52689.96 88888.00 2007-01-09 04:00:23.409 009 18187.75 71.32 52690.00 88888.00 2007-01-09 04:00:23.909 009 18187.78 71.30 52690.00 88888.00 2007-01-09 04:00:24.409 009 18187.83 71.25 52689.97 88888.00 2007-01-09 04:00:24.909 009 18187.86 71.24 52690.01 88888.00 2007-01-09 04:00:25.409 009 18187.80 71.22 52690.08 88888.00 2007-01-09 04:00:25.909 009 18187.86 71.26 52690.17 88888.00 2007-01-09 04:00:26.409 009 18187.95 71.31 52690.18 88888.00 2007-01-09 04:00:26.909 009 18187.92 71.33 52690.18 88888.00 2007-01-09 04:00:27.409 009 18187.95 71.32 52690.21 88888.00 2007-01-09 04:00:27.909 009 18188.00 71.33 52690.17 88888.00 2007-01-09 04:00:28.409 009 18187.95 71.35 52690.25 88888.00 2007-01-09 04:00:28.909 009 18187.90 71.35 52690.37 88888.00 2007-01-09 04:00:29.409 009 18187.89 71.36 52690.26 88888.00 2007-01-09 04:00:29.909 009 18187.91 71.31 52690.21 88888.00 2007-01-09 04:00:30.409 009 18187.95 71.24 52690.18 88888.00 2007-01-09 04:00:30.909 009 18187.91 71.31 52690.11 88888.00 2007-01-09 04:00:31.409 009 18187.93 71.38 52690.13 88888.00 2007-01-09 04:00:31.909 009 18187.86 71.36 52690.16 88888.00 2007-01-09 04:00:32.409 009 18187.94 71.33 52690.21 88888.00 2007-01-09 04:00:32.909 009 18187.94 71.32 52690.20 88888.00 2007-01-09 04:00:33.409 009 18187.91 71.37 52690.18 88888.00 2007-01-09 04:00:33.909 009 18187.80 71.35 52690.08 88888.00 2007-01-09 04:00:34.409 009 18187.86 71.43 52690.00 88888.00 2007-01-09 04:00:34.909 009 18187.94 71.38 52690.13 88888.00 2007-01-09 04:00:35.409 009 18187.78 71.34 52690.11 88888.00 2007-01-09 04:00:35.909 009 18187.85 71.30 52690.03 88888.00 2007-01-09 04:00:36.409 009 18187.87 71.31 52690.01 88888.00 2007-01-09 04:00:36.909 009 18187.89 71.29 52689.93 88888.00 2007-01-09 04:00:37.409 009 18187.87 71.34 52689.98 88888.00 2007-01-09 04:00:37.909 009 18187.76 71.31 52689.96 88888.00 2007-01-09 04:00:38.409 009 18187.72 71.23 52689.95 88888.00 2007-01-09 04:00:38.909 009 18187.78 71.25 52689.91 88888.00 2007-01-09 04:00:39.409 009 18187.73 71.25 52689.96 88888.00 2007-01-09 04:00:39.909 009 18187.80 71.19 52690.10 88888.00 2007-01-09 04:00:40.409 009 18187.80 71.19 52689.95 88888.00 2007-01-09 04:00:40.909 009 18187.76 71.21 52689.91 88888.00 2007-01-09 04:00:41.409 009 18187.83 71.16 52689.93 88888.00 2007-01-09 04:00:41.909 009 18187.86 71.16 52689.94 88888.00 2007-01-09 04:00:42.409 009 18187.91 71.12 52689.99 88888.00 2007-01-09 04:00:42.909 009 18187.90 71.14 52690.03 88888.00 2007-01-09 04:00:43.409 009 18187.91 71.20 52690.07 88888.00 2007-01-09 04:00:43.909 009 18187.86 71.30 52690.09 88888.00 2007-01-09 04:00:44.409 009 18187.78 71.25 52690.07 88888.00 2007-01-09 04:00:44.909 009 18187.91 71.26 52690.06 88888.00 2007-01-09 04:00:45.409 009 18188.01 71.31 52690.17 88888.00 2007-01-09 04:00:45.909 009 18187.93 71.32 52690.22 88888.00 2007-01-09 04:00:46.409 009 18187.89 71.31 52690.31 88888.00 2007-01-09 04:00:46.909 009 18187.95 71.23 52690.30 88888.00 2007-01-09 04:00:47.409 009 18188.08 71.14 52690.26 88888.00 2007-01-09 04:00:47.909 009 18187.94 71.15 52690.22 88888.00 2007-01-09 04:00:48.409 009 18187.89 71.13 52690.23 88888.00 2007-01-09 04:00:48.909 009 18187.73 71.13 52690.20 88888.00 2007-01-09 04:00:49.409 009 18187.68 71.17 52690.19 88888.00 2007-01-09 04:00:49.909 009 18187.71 71.13 52690.20 88888.00 2007-01-09 04:00:50.409 009 18187.68 71.17 52690.23 88888.00 2007-01-09 04:00:50.909 009 18187.73 71.24 52690.18 88888.00 2007-01-09 04:00:51.409 009 18187.75 71.19 52689.98 88888.00 2007-01-09 04:00:51.909 009 18187.74 71.24 52689.98 88888.00 2007-01-09 04:00:52.409 009 18187.72 71.25 52689.98 88888.00 2007-01-09 04:00:52.909 009 18187.60 71.15 52690.01 88888.00 2007-01-09 04:00:53.409 009 18187.63 71.14 52690.08 88888.00 2007-01-09 04:00:53.909 009 18187.68 71.19 52689.97 88888.00 2007-01-09 04:00:54.409 009 18187.71 71.21 52689.98 88888.00 2007-01-09 04:00:54.909 009 18187.78 71.29 52689.94 88888.00 2007-01-09 04:00:55.409 009 18187.90 71.36 52689.89 88888.00 2007-01-09 04:00:55.909 009 18187.76 71.22 52690.00 88888.00 2007-01-09 04:00:56.409 009 18187.82 71.18 52689.98 88888.00 2007-01-09 04:00:56.909 009 18187.90 71.18 52690.03 88888.00 2007-01-09 04:00:57.409 009 18187.95 71.15 52690.12 88888.00 2007-01-09 04:00:57.909 009 18187.97 71.14 52690.21 88888.00 2007-01-09 04:00:58.409 009 18187.97 71.15 52690.24 88888.00 2007-01-09 04:00:58.909 009 18187.97 71.11 52690.06 88888.00 2007-01-09 04:00:59.409 009 18187.93 71.09 52690.05 88888.00 2007-01-09 04:00:59.909 009 18187.91 71.13 52690.06 88888.00 2007-01-09 04:01:00.409 009 18187.80 71.10 52690.14 88888.00 2007-01-09 04:01:00.909 009 18187.85 71.11 52690.23 88888.00 2007-01-09 04:01:01.409 009 18187.91 71.06 52690.26 88888.00 2007-01-09 04:01:01.909 009 18187.71 71.09 52690.25 88888.00 2007-01-09 04:01:02.409 009 18187.79 71.14 52690.12 88888.00 2007-01-09 04:01:02.909 009 18187.84 71.12 52690.18 88888.00 2007-01-09 04:01:03.409 009 18187.80 71.09 52690.11 88888.00 2007-01-09 04:01:03.909 009 18187.91 71.11 52690.12 88888.00 2007-01-09 04:01:04.409 009 18187.96 71.19 52690.18 88888.00 2007-01-09 04:01:04.909 009 18187.95 71.17 52690.13 88888.00 2007-01-09 04:01:05.409 009 18187.92 71.16 52690.20 88888.00 2007-01-09 04:01:05.909 009 18187.79 71.14 52690.31 88888.00 2007-01-09 04:01:06.409 009 18187.81 71.12 52690.23 88888.00 2007-01-09 04:01:06.909 009 18187.74 71.14 52690.08 88888.00 2007-01-09 04:01:07.409 009 18187.80 71.06 52689.97 88888.00 2007-01-09 04:01:07.909 009 18187.80 71.11 52690.01 88888.00 2007-01-09 04:01:08.409 009 18187.73 71.17 52690.05 88888.00 2007-01-09 04:01:08.909 009 18187.74 71.16 52690.06 88888.00 2007-01-09 04:01:09.409 009 18187.69 71.18 52690.09 88888.00 2007-01-09 04:01:09.909 009 18187.63 71.26 52690.06 88888.00 2007-01-09 04:01:10.409 009 18187.71 71.30 52690.11 88888.00 2007-01-09 04:01:10.909 009 18187.83 71.24 52690.03 88888.00 2007-01-09 04:01:11.409 009 18187.74 71.26 52690.12 88888.00 2007-01-09 04:01:11.909 009 18187.78 71.32 52690.06 88888.00 2007-01-09 04:01:12.409 009 18187.87 71.26 52690.18 88888.00 2007-01-09 04:01:12.909 009 18187.83 71.21 52690.20 88888.00 2007-01-09 04:01:13.409 009 18187.79 71.29 52690.23 88888.00 2007-01-09 04:01:13.909 009 18187.69 71.31 52690.26 88888.00 2007-01-09 04:01:14.409 009 18187.71 71.28 52690.33 88888.00 2007-01-09 04:01:14.909 009 18187.89 71.29 52690.21 88888.00 2007-01-09 04:01:15.409 009 18187.87 71.35 52689.95 88888.00 2007-01-09 04:01:15.909 009 18187.91 71.38 52689.96 88888.00 2007-01-09 04:01:16.409 009 18187.91 71.33 52690.00 88888.00 2007-01-09 04:01:16.909 009 18187.87 71.31 52690.01 88888.00 2007-01-09 04:01:17.409 009 18187.89 71.19 52690.02 88888.00 2007-01-09 04:01:17.909 009 18187.87 71.13 52690.08 88888.00 2007-01-09 04:01:18.409 009 18187.83 71.16 52690.09 88888.00 2007-01-09 04:01:18.909 009 18187.90 71.18 52690.16 88888.00 2007-01-09 04:01:19.409 009 18187.91 71.17 52690.19 88888.00 2007-01-09 04:01:19.909 009 18187.80 71.15 52690.17 88888.00 2007-01-09 04:01:20.409 009 18187.75 71.19 52690.12 88888.00 2007-01-09 04:01:20.909 009 18187.83 71.21 52690.18 88888.00 2007-01-09 04:01:21.409 009 18187.80 71.24 52690.20 88888.00 2007-01-09 04:01:21.909 009 18187.84 71.23 52690.16 88888.00 2007-01-09 04:01:22.409 009 18187.81 71.22 52690.07 88888.00 2007-01-09 04:01:22.909 009 18187.76 71.19 52690.19 88888.00 2007-01-09 04:01:23.409 009 18187.82 71.20 52690.08 88888.00 2007-01-09 04:01:23.909 009 18187.74 71.29 52690.14 88888.00 2007-01-09 04:01:24.409 009 18187.51 71.26 52690.07 88888.00 2007-01-09 04:01:24.909 009 18187.53 71.33 52690.10 88888.00 2007-01-09 04:01:25.409 009 18187.57 71.29 52690.05 88888.00 2007-01-09 04:01:25.909 009 18187.68 71.24 52690.11 88888.00 2007-01-09 04:01:26.409 009 18187.58 71.33 52690.20 88888.00 2007-01-09 04:01:26.909 009 18187.46 71.32 52690.20 88888.00 2007-01-09 04:01:27.409 009 18187.58 71.30 52689.98 88888.00 2007-01-09 04:01:27.909 009 18187.47 71.21 52689.89 88888.00 2007-01-09 04:01:28.409 009 18187.44 71.21 52689.95 88888.00 2007-01-09 04:01:28.909 009 18187.56 71.25 52689.93 88888.00 2007-01-09 04:01:29.409 009 18187.63 71.23 52689.98 88888.00 2007-01-09 04:01:29.909 009 18187.71 71.18 52690.05 88888.00 2007-01-09 04:01:30.409 009 18187.60 71.23 52690.17 88888.00 2007-01-09 04:01:30.909 009 18187.46 71.26 52690.12 88888.00 2007-01-09 04:01:31.409 009 18187.36 71.33 52690.13 88888.00 2007-01-09 04:01:31.909 009 18187.39 71.34 52690.09 88888.00 2007-01-09 04:01:32.409 009 18187.47 71.33 52690.07 88888.00 2007-01-09 04:01:32.909 009 18187.47 71.29 52690.05 88888.00 2007-01-09 04:01:33.409 009 18187.50 71.24 52690.05 88888.00 2007-01-09 04:01:33.909 009 18187.49 71.28 52690.03 88888.00 2007-01-09 04:01:34.409 009 18187.46 71.31 52690.05 88888.00 2007-01-09 04:01:34.909 009 18187.42 71.26 52690.02 88888.00 2007-01-09 04:01:35.409 009 18187.42 71.23 52689.99 88888.00 2007-01-09 04:01:35.909 009 18187.46 71.19 52690.01 88888.00 2007-01-09 04:01:36.409 009 18187.48 71.16 52690.01 88888.00 2007-01-09 04:01:36.909 009 18187.58 71.11 52690.02 88888.00 2007-01-09 04:01:37.409 009 18187.52 71.11 52690.02 88888.00 2007-01-09 04:01:37.909 009 18187.52 71.18 52690.09 88888.00 2007-01-09 04:01:38.409 009 18187.57 71.17 52690.09 88888.00 2007-01-09 04:01:38.909 009 18187.58 71.19 52690.05 88888.00 2007-01-09 04:01:39.409 009 18187.47 71.21 52689.98 88888.00 2007-01-09 04:01:39.909 009 18187.49 71.25 52690.06 88888.00 2007-01-09 04:01:40.409 009 18187.47 71.22 52690.12 88888.00 2007-01-09 04:01:40.909 009 18187.50 71.23 52690.17 88888.00 2007-01-09 04:01:41.409 009 18187.54 71.19 52690.11 88888.00 2007-01-09 04:01:41.909 009 18187.48 71.21 52690.10 88888.00 2007-01-09 04:01:42.409 009 18187.40 71.25 52690.21 88888.00 2007-01-09 04:01:42.909 009 18187.39 71.24 52690.18 88888.00 2007-01-09 04:01:43.409 009 18187.53 71.21 52690.11 88888.00 2007-01-09 04:01:43.909 009 18187.53 71.20 52690.10 88888.00 2007-01-09 04:01:44.409 009 18187.48 71.22 52690.08 88888.00 2007-01-09 04:01:44.909 009 18187.47 71.29 52690.08 88888.00 2007-01-09 04:01:45.409 009 18187.54 71.22 52690.02 88888.00 2007-01-09 04:01:45.909 009 18187.60 71.25 52689.98 88888.00 2007-01-09 04:01:46.409 009 18187.59 71.23 52690.02 88888.00 2007-01-09 04:01:46.909 009 18187.48 71.24 52690.01 88888.00 2007-01-09 04:01:47.409 009 18187.38 71.21 52690.01 88888.00 2007-01-09 04:01:47.909 009 18187.43 71.22 52690.02 88888.00 2007-01-09 04:01:48.409 009 18187.43 71.13 52689.99 88888.00 2007-01-09 04:01:48.909 009 18187.46 71.09 52690.01 88888.00 2007-01-09 04:01:49.409 009 18187.43 71.10 52690.08 88888.00 2007-01-09 04:01:49.909 009 18187.47 71.05 52689.97 88888.00 2007-01-09 04:01:50.409 009 18187.50 71.15 52689.95 88888.00 2007-01-09 04:01:50.909 009 18187.43 71.23 52690.08 88888.00 2007-01-09 04:01:51.409 009 18187.48 71.24 52690.05 88888.00 2007-01-09 04:01:51.909 009 18187.41 71.22 52690.00 88888.00 2007-01-09 04:01:52.409 009 18187.46 71.18 52690.03 88888.00 2007-01-09 04:01:52.909 009 18187.52 71.15 52690.10 88888.00 2007-01-09 04:01:53.409 009 18187.49 71.20 52690.22 88888.00 2007-01-09 04:01:53.909 009 18187.40 71.20 52690.25 88888.00 2007-01-09 04:01:54.409 009 18187.30 71.22 52690.09 88888.00 2007-01-09 04:01:54.909 009 18187.30 71.19 52690.00 88888.00 2007-01-09 04:01:55.409 009 18187.35 71.19 52690.01 88888.00 2007-01-09 04:01:55.909 009 18187.39 71.21 52689.99 88888.00 2007-01-09 04:01:56.409 009 18187.50 71.20 52689.99 88888.00 2007-01-09 04:01:56.909 009 18187.51 71.20 52690.06 88888.00 2007-01-09 04:01:57.409 009 18187.49 71.22 52690.06 88888.00 2007-01-09 04:01:57.909 009 18187.43 71.16 52690.06 88888.00 2007-01-09 04:01:58.409 009 18187.46 71.07 52690.06 88888.00 2007-01-09 04:01:58.909 009 18187.38 71.15 52690.09 88888.00 2007-01-09 04:01:59.409 009 18187.44 71.18 52690.06 88888.00 2007-01-09 04:01:59.909 009 18187.47 71.14 52690.11 88888.00 2007-01-09 04:02:00.409 009 18187.47 71.16 52690.17 88888.00 2007-01-09 04:02:00.909 009 18187.49 71.20 52690.21 88888.00 2007-01-09 04:02:01.409 009 18187.51 71.25 52690.19 88888.00 2007-01-09 04:02:01.909 009 18187.62 71.32 52690.21 88888.00 2007-01-09 04:02:02.409 009 18187.64 71.28 52690.17 88888.00 2007-01-09 04:02:02.909 009 18187.65 71.21 52690.14 88888.00 2007-01-09 04:02:03.409 009 18187.61 71.28 52690.28 88888.00 2007-01-09 04:02:03.909 009 18187.56 71.30 52690.23 88888.00 2007-01-09 04:02:04.409 009 18187.68 71.21 52690.10 88888.00 2007-01-09 04:02:04.909 009 18187.61 71.14 52690.07 88888.00 2007-01-09 04:02:05.409 009 18187.49 71.19 52690.01 88888.00 2007-01-09 04:02:05.909 009 18187.46 71.18 52690.05 88888.00 2007-01-09 04:02:06.409 009 18187.51 71.15 52690.11 88888.00 2007-01-09 04:02:06.909 009 18187.40 71.15 52690.06 88888.00 2007-01-09 04:02:07.409 009 18187.44 71.18 52690.13 88888.00 2007-01-09 04:02:07.909 009 18187.44 71.14 52690.35 88888.00 2007-01-09 04:02:08.409 009 18187.51 71.18 52690.33 88888.00 2007-01-09 04:02:08.909 009 18187.48 71.24 52690.28 88888.00 2007-01-09 04:02:09.409 009 18187.38 71.26 52690.25 88888.00 2007-01-09 04:02:09.909 009 18187.31 71.36 52690.29 88888.00 2007-01-09 04:02:10.409 009 18187.44 71.36 52690.11 88888.00 2007-01-09 04:02:10.909 009 18187.53 71.24 52690.02 88888.00 2007-01-09 04:02:11.409 009 18187.49 71.22 52690.11 88888.00 2007-01-09 04:02:11.909 009 18187.47 71.24 52690.13 88888.00 2007-01-09 04:02:12.409 009 18187.42 71.21 52690.06 88888.00 2007-01-09 04:02:12.909 009 18187.44 71.23 52690.13 88888.00 2007-01-09 04:02:13.409 009 18187.53 71.23 52690.23 88888.00 2007-01-09 04:02:13.909 009 18187.53 71.18 52690.22 88888.00 2007-01-09 04:02:14.409 009 18187.50 71.17 52690.14 88888.00 2007-01-09 04:02:14.909 009 18187.61 71.21 52689.85 88888.00 2007-01-09 04:02:15.409 009 18187.50 71.23 52689.71 88888.00 2007-01-09 04:02:15.909 009 18187.47 71.18 52689.84 88888.00 2007-01-09 04:02:16.409 009 18187.41 71.18 52689.96 88888.00 2007-01-09 04:02:16.909 009 18187.40 71.22 52689.91 88888.00 2007-01-09 04:02:17.409 009 18187.50 71.31 52689.88 88888.00 2007-01-09 04:02:17.909 009 18187.52 71.25 52690.02 88888.00 2007-01-09 04:02:18.409 009 18187.51 71.21 52690.12 88888.00 2007-01-09 04:02:18.909 009 18187.60 71.21 52690.07 88888.00 2007-01-09 04:02:19.409 009 18187.60 71.25 52690.00 88888.00 2007-01-09 04:02:19.909 009 18187.63 71.19 52690.01 88888.00 2007-01-09 04:02:20.409 009 18187.61 71.18 52689.98 88888.00 2007-01-09 04:02:20.909 009 18187.62 71.24 52690.03 88888.00 2007-01-09 04:02:21.409 009 18187.61 71.26 52690.05 88888.00 2007-01-09 04:02:21.909 009 18187.62 71.26 52690.00 88888.00 2007-01-09 04:02:22.409 009 18187.69 71.28 52689.99 88888.00 2007-01-09 04:02:22.909 009 18187.67 71.31 52689.99 88888.00 2007-01-09 04:02:23.409 009 18187.73 71.25 52689.95 88888.00 2007-01-09 04:02:23.909 009 18187.64 71.16 52689.87 88888.00 2007-01-09 04:02:24.409 009 18187.52 71.20 52689.91 88888.00 2007-01-09 04:02:24.909 009 18187.67 71.25 52689.89 88888.00 2007-01-09 04:02:25.409 009 18187.85 71.26 52689.94 88888.00 2007-01-09 04:02:25.909 009 18187.71 71.30 52690.09 88888.00 2007-01-09 04:02:26.409 009 18187.75 71.34 52689.97 88888.00 2007-01-09 04:02:26.909 009 18187.78 71.36 52689.95 88888.00 2007-01-09 04:02:27.409 009 18187.82 71.33 52690.08 88888.00 2007-01-09 04:02:27.909 009 18187.76 71.36 52689.95 88888.00 2007-01-09 04:02:28.409 009 18187.87 71.41 52689.85 88888.00 2007-01-09 04:02:28.909 009 18187.82 71.36 52689.90 88888.00 2007-01-09 04:02:29.409 009 18187.87 71.33 52689.95 88888.00 2007-01-09 04:02:29.909 009 18187.96 71.24 52689.94 88888.00 2007-01-09 04:02:30.409 009 18187.89 71.26 52690.05 88888.00 2007-01-09 04:02:30.909 009 18187.86 71.24 52690.03 88888.00 2007-01-09 04:02:31.409 009 18187.91 71.28 52689.96 88888.00 2007-01-09 04:02:31.909 009 18187.97 71.28 52689.94 88888.00 2007-01-09 04:02:32.409 009 18187.91 71.23 52689.96 88888.00 2007-01-09 04:02:32.909 009 18187.98 71.29 52690.02 88888.00 2007-01-09 04:02:33.409 009 18187.84 71.28 52690.01 88888.00 2007-01-09 04:02:33.909 009 18187.73 71.31 52690.07 88888.00 2007-01-09 04:02:34.409 009 18187.72 71.33 52690.12 88888.00 2007-01-09 04:02:34.909 009 18187.74 71.35 52690.06 88888.00 2007-01-09 04:02:35.409 009 18187.68 71.35 52690.07 88888.00 2007-01-09 04:02:35.909 009 18187.63 71.38 52689.99 88888.00 2007-01-09 04:02:36.409 009 18187.70 71.32 52689.94 88888.00 2007-01-09 04:02:36.909 009 18187.68 71.33 52689.94 88888.00 2007-01-09 04:02:37.409 009 18187.72 71.29 52690.05 88888.00 2007-01-09 04:02:37.909 009 18187.83 71.30 52690.12 88888.00 2007-01-09 04:02:38.409 009 18187.84 71.31 52690.13 88888.00 2007-01-09 04:02:38.909 009 18187.82 71.35 52690.18 88888.00 2007-01-09 04:02:39.409 009 18187.82 71.38 52690.18 88888.00 2007-01-09 04:02:39.909 009 18187.75 71.34 52690.13 88888.00 2007-01-09 04:02:40.409 009 18187.76 71.30 52690.12 88888.00 2007-01-09 04:02:40.909 009 18187.63 71.36 52690.09 88888.00 2007-01-09 04:02:41.409 009 18187.56 71.38 52690.01 88888.00 2007-01-09 04:02:41.909 009 18187.69 71.42 52690.08 88888.00 2007-01-09 04:02:42.409 009 18187.74 71.43 52690.10 88888.00 2007-01-09 04:02:42.909 009 18187.62 71.40 52690.13 88888.00 2007-01-09 04:02:43.409 009 18187.62 71.39 52690.05 88888.00 2007-01-09 04:02:43.909 009 18187.54 71.37 52689.99 88888.00 2007-01-09 04:02:44.409 009 18187.60 71.41 52690.05 88888.00 2007-01-09 04:02:44.909 009 18187.62 71.39 52689.89 88888.00 2007-01-09 04:02:45.409 009 18187.61 71.29 52689.85 88888.00 2007-01-09 04:02:45.909 009 18187.53 71.29 52689.91 88888.00 2007-01-09 04:02:46.409 009 18187.53 71.24 52689.98 88888.00 2007-01-09 04:02:46.909 009 18187.69 71.25 52690.06 88888.00 2007-01-09 04:02:47.409 009 18187.65 71.33 52690.08 88888.00 2007-01-09 04:02:47.909 009 18187.63 71.42 52690.10 88888.00 2007-01-09 04:02:48.409 009 18187.62 71.43 52690.07 88888.00 2007-01-09 04:02:48.909 009 18187.64 71.42 52689.97 88888.00 2007-01-09 04:02:49.409 009 18187.59 71.42 52689.90 88888.00 2007-01-09 04:02:49.909 009 18187.60 71.40 52689.87 88888.00 2007-01-09 04:02:50.409 009 18187.62 71.39 52689.85 88888.00 2007-01-09 04:02:50.909 009 18187.62 71.37 52689.91 88888.00 2007-01-09 04:02:51.409 009 18187.50 71.34 52689.93 88888.00 2007-01-09 04:02:51.909 009 18187.40 71.33 52689.91 88888.00 2007-01-09 04:02:52.409 009 18187.44 71.41 52689.95 88888.00 2007-01-09 04:02:52.909 009 18187.42 71.42 52690.01 88888.00 2007-01-09 04:02:53.409 009 18187.42 71.35 52690.10 88888.00 2007-01-09 04:02:53.909 009 18187.52 71.34 52690.13 88888.00 2007-01-09 04:02:54.409 009 18187.44 71.33 52690.11 88888.00 2007-01-09 04:02:54.909 009 18187.39 71.35 52690.09 88888.00 2007-01-09 04:02:55.409 009 18187.30 71.34 52690.05 88888.00 2007-01-09 04:02:55.909 009 18187.26 71.38 52689.91 88888.00 2007-01-09 04:02:56.409 009 18187.28 71.39 52690.01 88888.00 2007-01-09 04:02:56.909 009 18187.46 71.36 52690.03 88888.00 2007-01-09 04:02:57.409 009 18187.40 71.39 52690.03 88888.00 2007-01-09 04:02:57.909 009 18187.24 71.31 52690.00 88888.00 2007-01-09 04:02:58.409 009 18187.10 71.23 52689.90 88888.00 2007-01-09 04:02:58.909 009 18187.22 71.17 52689.94 88888.00 2007-01-09 04:02:59.409 009 18187.13 71.25 52689.91 88888.00 2007-01-09 04:02:59.909 009 18187.22 71.29 52689.91 88888.00 2007-01-09 04:03:00.409 009 18187.27 71.29 52689.94 88888.00 2007-01-09 04:03:00.909 009 18187.13 71.28 52689.99 88888.00 2007-01-09 04:03:01.409 009 18187.26 71.24 52689.97 88888.00 2007-01-09 04:03:01.909 009 18187.28 71.24 52689.97 88888.00 2007-01-09 04:03:02.409 009 18187.28 71.18 52689.94 88888.00 2007-01-09 04:03:02.909 009 18187.22 71.14 52689.91 88888.00 2007-01-09 04:03:03.409 009 18187.14 71.20 52690.05 88888.00 2007-01-09 04:03:03.909 009 18187.26 71.25 52690.01 88888.00 2007-01-09 04:03:04.409 009 18187.36 71.23 52689.93 88888.00 2007-01-09 04:03:04.909 009 18187.44 71.19 52689.89 88888.00 2007-01-09 04:03:05.409 009 18187.44 71.22 52689.87 88888.00 2007-01-09 04:03:05.909 009 18187.46 71.32 52689.84 88888.00 2007-01-09 04:03:06.409 009 18187.39 71.30 52689.88 88888.00 2007-01-09 04:03:06.909 009 18187.21 71.28 52689.96 88888.00 2007-01-09 04:03:07.409 009 18187.22 71.31 52690.10 88888.00 2007-01-09 04:03:07.909 009 18187.27 71.31 52690.18 88888.00 2007-01-09 04:03:08.409 009 18187.29 71.30 52690.14 88888.00 2007-01-09 04:03:08.909 009 18187.41 71.34 52690.14 88888.00 2007-01-09 04:03:09.409 009 18187.29 71.36 52690.16 88888.00 2007-01-09 04:03:09.909 009 18187.36 71.23 52690.14 88888.00 2007-01-09 04:03:10.409 009 18187.30 71.20 52690.08 88888.00 2007-01-09 04:03:10.909 009 18187.33 71.21 52690.22 88888.00 2007-01-09 04:03:11.409 009 18187.50 71.21 52690.32 88888.00 2007-01-09 04:03:11.909 009 18187.52 71.29 52690.21 88888.00 2007-01-09 04:03:12.409 009 18187.44 71.36 52690.05 88888.00 2007-01-09 04:03:12.909 009 18187.31 71.34 52690.18 88888.00 2007-01-09 04:03:13.409 009 18187.38 71.34 52690.17 88888.00 2007-01-09 04:03:13.909 009 18187.39 71.35 52690.12 88888.00 2007-01-09 04:03:14.409 009 18187.33 71.38 52690.20 88888.00 2007-01-09 04:03:14.909 009 18187.27 71.34 52690.09 88888.00 2007-01-09 04:03:15.409 009 18187.26 71.30 52690.07 88888.00 2007-01-09 04:03:15.909 009 18187.46 71.35 52690.08 88888.00 2007-01-09 04:03:16.409 009 18187.53 71.35 52690.02 88888.00 2007-01-09 04:03:16.909 009 18187.46 71.36 52690.18 88888.00 2007-01-09 04:03:17.409 009 18187.43 71.34 52690.20 88888.00 2007-01-09 04:03:17.909 009 18187.37 71.34 52690.16 88888.00 2007-01-09 04:03:18.409 009 18187.41 71.32 52690.13 88888.00 2007-01-09 04:03:18.909 009 18187.41 71.33 52690.11 88888.00 2007-01-09 04:03:19.409 009 18187.41 71.39 52690.07 88888.00 2007-01-09 04:03:19.909 009 18187.32 71.40 52690.01 88888.00 2007-01-09 04:03:20.409 009 18187.32 71.40 52690.07 88888.00 2007-01-09 04:03:20.909 009 18187.32 71.39 52690.09 88888.00 2007-01-09 04:03:21.409 009 18187.28 71.35 52690.06 88888.00 2007-01-09 04:03:21.909 009 18187.41 71.34 52690.09 88888.00 2007-01-09 04:03:22.409 009 18187.30 71.33 52690.05 88888.00 2007-01-09 04:03:22.909 009 18187.08 71.40 52690.10 88888.00 2007-01-09 04:03:23.409 009 18186.98 71.37 52690.07 88888.00 2007-01-09 04:03:23.909 009 18186.97 71.40 52690.16 88888.00 2007-01-09 04:03:24.409 009 18187.04 71.43 52690.25 88888.00 2007-01-09 04:03:24.909 009 18187.14 71.44 52690.16 88888.00 2007-01-09 04:03:25.409 009 18187.08 71.44 52690.18 88888.00 2007-01-09 04:03:25.909 009 18187.13 71.38 52690.22 88888.00 2007-01-09 04:03:26.409 009 18187.29 71.42 52690.16 88888.00 2007-01-09 04:03:26.909 009 18187.31 71.36 52690.18 88888.00 2007-01-09 04:03:27.409 009 18187.36 71.37 52690.12 88888.00 2007-01-09 04:03:27.909 009 18187.32 71.40 52690.06 88888.00 2007-01-09 04:03:28.409 009 18187.31 71.32 52690.14 88888.00 2007-01-09 04:03:28.909 009 18187.39 71.38 52690.14 88888.00 2007-01-09 04:03:29.409 009 18187.52 71.41 52690.18 88888.00 2007-01-09 04:03:29.909 009 18187.42 71.45 52690.19 88888.00 2007-01-09 04:03:30.409 009 18187.44 71.40 52690.18 88888.00 2007-01-09 04:03:30.909 009 18187.41 71.34 52690.11 88888.00 2007-01-09 04:03:31.409 009 18187.42 71.41 52690.09 88888.00 2007-01-09 04:03:31.909 009 18187.46 71.45 52690.00 88888.00 2007-01-09 04:03:32.409 009 18187.44 71.40 52689.98 88888.00 2007-01-09 04:03:32.909 009 18187.43 71.32 52690.18 88888.00 2007-01-09 04:03:33.409 009 18187.49 71.31 52690.36 88888.00 2007-01-09 04:03:33.909 009 18187.44 71.36 52690.31 88888.00 2007-01-09 04:03:34.409 009 18187.38 71.48 52690.20 88888.00 2007-01-09 04:03:34.909 009 18187.37 71.49 52690.08 88888.00 2007-01-09 04:03:35.409 009 18187.42 71.46 52690.16 88888.00 2007-01-09 04:03:35.909 009 18187.44 71.40 52690.19 88888.00 2007-01-09 04:03:36.409 009 18187.33 71.33 52690.05 88888.00 2007-01-09 04:03:36.909 009 18187.35 71.26 52689.89 88888.00 2007-01-09 04:03:37.409 009 18187.56 71.32 52690.08 88888.00 2007-01-09 04:03:37.909 009 18187.52 71.26 52690.18 88888.00 2007-01-09 04:03:38.409 009 18187.52 71.26 52690.24 88888.00 2007-01-09 04:03:38.909 009 18187.53 71.33 52690.13 88888.00 2007-01-09 04:03:39.409 009 18187.57 71.38 52690.09 88888.00 2007-01-09 04:03:39.909 009 18187.57 71.41 52690.18 88888.00 2007-01-09 04:03:40.409 009 18187.56 71.43 52690.14 88888.00 2007-01-09 04:03:40.909 009 18187.35 71.46 52690.09 88888.00 2007-01-09 04:03:41.409 009 18187.30 71.45 52690.10 88888.00 2007-01-09 04:03:41.909 009 18187.40 71.40 52690.06 88888.00 2007-01-09 04:03:42.409 009 18187.44 71.36 52690.01 88888.00 2007-01-09 04:03:42.909 009 18187.42 71.31 52690.00 88888.00 2007-01-09 04:03:43.409 009 18187.37 71.33 52689.96 88888.00 2007-01-09 04:03:43.909 009 18187.25 71.32 52689.93 88888.00 2007-01-09 04:03:44.409 009 18187.18 71.28 52689.99 88888.00 2007-01-09 04:03:44.909 009 18187.25 71.22 52689.91 88888.00 2007-01-09 04:03:45.409 009 18187.14 71.28 52689.88 88888.00 2007-01-09 04:03:45.909 009 18187.16 71.26 52690.00 88888.00 2007-01-09 04:03:46.409 009 18187.21 71.30 52690.13 88888.00 2007-01-09 04:03:46.909 009 18187.15 71.36 52690.10 88888.00 2007-01-09 04:03:47.409 009 18187.14 71.41 52690.09 88888.00 2007-01-09 04:03:47.909 009 18187.18 71.48 52690.19 88888.00 2007-01-09 04:03:48.409 009 18187.24 71.47 52690.26 88888.00 2007-01-09 04:03:48.909 009 18187.21 71.44 52690.17 88888.00 2007-01-09 04:03:49.409 009 18187.20 71.40 52690.10 88888.00 2007-01-09 04:03:49.909 009 18187.24 71.40 52690.22 88888.00 2007-01-09 04:03:50.409 009 18187.19 71.39 52690.37 88888.00 2007-01-09 04:03:50.909 009 18187.17 71.28 52690.29 88888.00 2007-01-09 04:03:51.409 009 18187.21 71.29 52690.29 88888.00 2007-01-09 04:03:51.909 009 18187.19 71.32 52690.34 88888.00 2007-01-09 04:03:52.409 009 18187.17 71.32 52690.31 88888.00 2007-01-09 04:03:52.909 009 18187.15 71.31 52690.29 88888.00 2007-01-09 04:03:53.409 009 18187.18 71.40 52690.24 88888.00 2007-01-09 04:03:53.909 009 18187.25 71.44 52690.24 88888.00 2007-01-09 04:03:54.409 009 18187.16 71.41 52690.40 88888.00 2007-01-09 04:03:54.909 009 18187.11 71.44 52690.46 88888.00 2007-01-09 04:03:55.409 009 18187.25 71.44 52690.43 88888.00 2007-01-09 04:03:55.909 009 18187.19 71.44 52690.35 88888.00 2007-01-09 04:03:56.409 009 18187.18 71.46 52690.13 88888.00 2007-01-09 04:03:56.909 009 18187.18 71.47 52690.05 88888.00 2007-01-09 04:03:57.409 009 18187.21 71.47 52690.14 88888.00 2007-01-09 04:03:57.909 009 18187.17 71.52 52690.10 88888.00 2007-01-09 04:03:58.409 009 18187.09 71.50 52690.10 88888.00 2007-01-09 04:03:58.909 009 18187.09 71.48 52690.12 88888.00 2007-01-09 04:03:59.409 009 18187.18 71.50 52690.16 88888.00 2007-01-09 04:03:59.909 009 18187.26 71.45 52690.17 88888.00 2007-01-09 04:04:00.409 009 18187.24 71.39 52690.33 88888.00 2007-01-09 04:04:00.909 009 18187.18 71.37 52690.30 88888.00 2007-01-09 04:04:01.409 009 18187.16 71.36 52690.28 88888.00 2007-01-09 04:04:01.909 009 18187.18 71.42 52690.25 88888.00 2007-01-09 04:04:02.409 009 18187.20 71.38 52690.23 88888.00 2007-01-09 04:04:02.909 009 18187.26 71.44 52690.23 88888.00 2007-01-09 04:04:03.409 009 18187.10 71.46 52690.23 88888.00 2007-01-09 04:04:03.909 009 18187.07 71.42 52690.17 88888.00 2007-01-09 04:04:04.409 009 18187.10 71.40 52690.16 88888.00 2007-01-09 04:04:04.909 009 18187.20 71.34 52690.24 88888.00 2007-01-09 04:04:05.409 009 18187.18 71.33 52690.20 88888.00 2007-01-09 04:04:05.909 009 18187.20 71.37 52690.12 88888.00 2007-01-09 04:04:06.409 009 18187.11 71.39 52690.19 88888.00 2007-01-09 04:04:06.909 009 18187.13 71.39 52690.11 88888.00 2007-01-09 04:04:07.409 009 18187.03 71.34 52690.12 88888.00 2007-01-09 04:04:07.909 009 18186.97 71.39 52690.14 88888.00 2007-01-09 04:04:08.409 009 18187.00 71.42 52690.11 88888.00 2007-01-09 04:04:08.909 009 18187.11 71.38 52690.09 88888.00 2007-01-09 04:04:09.409 009 18187.15 71.38 52690.05 88888.00 2007-01-09 04:04:09.909 009 18187.21 71.33 52690.00 88888.00 2007-01-09 04:04:10.409 009 18187.17 71.32 52689.99 88888.00 2007-01-09 04:04:10.909 009 18187.17 71.34 52690.07 88888.00 2007-01-09 04:04:11.409 009 18187.22 71.35 52690.18 88888.00 2007-01-09 04:04:11.909 009 18187.21 71.38 52690.07 88888.00 2007-01-09 04:04:12.409 009 18187.21 71.37 52690.22 88888.00 2007-01-09 04:04:12.909 009 18187.26 71.29 52690.34 88888.00 2007-01-09 04:04:13.409 009 18187.24 71.31 52690.29 88888.00 2007-01-09 04:04:13.909 009 18187.17 71.31 52690.16 88888.00 2007-01-09 04:04:14.409 009 18187.07 71.31 52690.16 88888.00 2007-01-09 04:04:14.909 009 18186.99 71.39 52690.13 88888.00 2007-01-09 04:04:15.409 009 18187.06 71.38 52690.13 88888.00 2007-01-09 04:04:15.909 009 18187.11 71.34 52690.14 88888.00 2007-01-09 04:04:16.409 009 18187.04 71.37 52690.12 88888.00 2007-01-09 04:04:16.909 009 18187.08 71.38 52690.08 88888.00 2007-01-09 04:04:17.409 009 18187.09 71.36 52690.20 88888.00 2007-01-09 04:04:17.909 009 18187.13 71.38 52690.12 88888.00 2007-01-09 04:04:18.409 009 18187.20 71.40 52690.11 88888.00 2007-01-09 04:04:18.909 009 18187.24 71.40 52690.23 88888.00 2007-01-09 04:04:19.409 009 18187.25 71.36 52690.25 88888.00 2007-01-09 04:04:19.909 009 18187.17 71.35 52690.22 88888.00 2007-01-09 04:04:20.409 009 18187.08 71.39 52690.18 88888.00 2007-01-09 04:04:20.909 009 18187.11 71.37 52690.14 88888.00 2007-01-09 04:04:21.409 009 18187.04 71.35 52690.19 88888.00 2007-01-09 04:04:21.909 009 18187.08 71.35 52690.11 88888.00 2007-01-09 04:04:22.409 009 18187.07 71.33 52690.13 88888.00 2007-01-09 04:04:22.909 009 18187.16 71.32 52690.07 88888.00 2007-01-09 04:04:23.409 009 18187.28 71.28 52690.02 88888.00 2007-01-09 04:04:23.909 009 18187.24 71.25 52690.08 88888.00 2007-01-09 04:04:24.409 009 18187.28 71.29 52690.07 88888.00 2007-01-09 04:04:24.909 009 18187.42 71.30 52690.06 88888.00 2007-01-09 04:04:25.409 009 18187.40 71.26 52690.10 88888.00 2007-01-09 04:04:25.909 009 18187.36 71.24 52690.16 88888.00 2007-01-09 04:04:26.409 009 18187.33 71.28 52690.10 88888.00 2007-01-09 04:04:26.909 009 18187.33 71.28 52690.01 88888.00 2007-01-09 04:04:27.409 009 18187.35 71.24 52690.09 88888.00 2007-01-09 04:04:27.909 009 18187.22 71.21 52690.07 88888.00 2007-01-09 04:04:28.409 009 18187.31 71.26 52690.22 88888.00 2007-01-09 04:04:28.909 009 18187.35 71.30 52690.24 88888.00 2007-01-09 04:04:29.409 009 18187.29 71.30 52690.23 88888.00 2007-01-09 04:04:29.909 009 18187.42 71.24 52690.16 88888.00 2007-01-09 04:04:30.409 009 18187.42 71.19 52690.14 88888.00 2007-01-09 04:04:30.909 009 18187.35 71.14 52690.11 88888.00 2007-01-09 04:04:31.409 009 18187.37 71.19 52690.01 88888.00 2007-01-09 04:04:31.909 009 18187.32 71.16 52689.95 88888.00 2007-01-09 04:04:32.409 009 18187.25 71.15 52689.98 88888.00 2007-01-09 04:04:32.909 009 18187.24 71.12 52690.02 88888.00 2007-01-09 04:04:33.409 009 18187.30 71.11 52690.10 88888.00 2007-01-09 04:04:33.909 009 18187.22 71.15 52690.08 88888.00 2007-01-09 04:04:34.409 009 18187.22 71.17 52690.00 88888.00 2007-01-09 04:04:34.909 009 18187.29 71.21 52689.97 88888.00 2007-01-09 04:04:35.409 009 18187.19 71.18 52690.02 88888.00 2007-01-09 04:04:35.909 009 18187.24 71.20 52690.24 88888.00 2007-01-09 04:04:36.409 009 18187.28 71.19 52690.20 88888.00 2007-01-09 04:04:36.909 009 18187.36 71.18 52690.12 88888.00 2007-01-09 04:04:37.409 009 18187.47 71.16 52690.21 88888.00 2007-01-09 04:04:37.909 009 18187.44 71.16 52690.10 88888.00 2007-01-09 04:04:38.409 009 18187.35 71.16 52690.16 88888.00 2007-01-09 04:04:38.909 009 18187.33 71.18 52690.18 88888.00 2007-01-09 04:04:39.409 009 18187.33 71.13 52690.20 88888.00 2007-01-09 04:04:39.909 009 18187.39 71.13 52690.21 88888.00 2007-01-09 04:04:40.409 009 18187.24 71.14 52690.18 88888.00 2007-01-09 04:04:40.909 009 18187.15 71.12 52690.03 88888.00 2007-01-09 04:04:41.409 009 18187.21 71.13 52689.90 88888.00 2007-01-09 04:04:41.909 009 18187.33 71.23 52689.85 88888.00 2007-01-09 04:04:42.409 009 18187.27 71.26 52689.83 88888.00 2007-01-09 04:04:42.909 009 18187.28 71.30 52689.94 88888.00 2007-01-09 04:04:43.409 009 18187.38 71.28 52690.03 88888.00 2007-01-09 04:04:43.909 009 18187.31 71.17 52689.94 88888.00 2007-01-09 04:04:44.409 009 18187.32 71.11 52689.96 88888.00 2007-01-09 04:04:44.909 009 18187.20 71.09 52690.05 88888.00 2007-01-09 04:04:45.409 009 18187.33 71.10 52690.17 88888.00 2007-01-09 04:04:45.909 009 18187.43 71.22 52690.24 88888.00 2007-01-09 04:04:46.409 009 18187.30 71.16 52690.24 88888.00 2007-01-09 04:04:46.909 009 18187.15 71.04 52690.05 88888.00 2007-01-09 04:04:47.409 009 18187.13 71.09 52690.06 88888.00 2007-01-09 04:04:47.909 009 18187.18 71.11 52690.10 88888.00 2007-01-09 04:04:48.409 009 18187.20 71.18 52690.12 88888.00 2007-01-09 04:04:48.909 009 18187.27 71.22 52690.10 88888.00 2007-01-09 04:04:49.409 009 18187.31 71.20 52689.97 88888.00 2007-01-09 04:04:49.909 009 18187.24 71.15 52690.00 88888.00 2007-01-09 04:04:50.409 009 18187.28 71.14 52690.02 88888.00 2007-01-09 04:04:50.909 009 18187.28 71.19 52690.17 88888.00 2007-01-09 04:04:51.409 009 18187.18 71.11 52690.14 88888.00 2007-01-09 04:04:51.909 009 18187.22 71.10 52690.10 88888.00 2007-01-09 04:04:52.409 009 18187.30 71.13 52690.16 88888.00 2007-01-09 04:04:52.909 009 18187.25 71.15 52690.20 88888.00 2007-01-09 04:04:53.409 009 18187.27 71.16 52690.29 88888.00 2007-01-09 04:04:53.909 009 18187.27 71.12 52690.26 88888.00 2007-01-09 04:04:54.409 009 18187.22 71.19 52690.24 88888.00 2007-01-09 04:04:54.909 009 18187.14 71.24 52690.26 88888.00 2007-01-09 04:04:55.409 009 18187.20 71.21 52690.21 88888.00 2007-01-09 04:04:55.909 009 18187.15 71.16 52690.11 88888.00 2007-01-09 04:04:56.409 009 18187.18 71.10 52690.03 88888.00 2007-01-09 04:04:56.909 009 18187.16 71.11 52690.03 88888.00 2007-01-09 04:04:57.409 009 18187.13 71.14 52690.00 88888.00 2007-01-09 04:04:57.909 009 18187.17 71.28 52690.12 88888.00 2007-01-09 04:04:58.409 009 18187.15 71.33 52690.24 88888.00 2007-01-09 04:04:58.909 009 18187.17 71.38 52690.30 88888.00 2007-01-09 04:04:59.409 009 18187.05 71.36 52690.34 88888.00 2007-01-09 04:04:59.909 009 18187.21 71.36 52690.33 88888.00 2007-01-09 04:05:00.409 009 18187.29 71.30 52690.33 88888.00 2007-01-09 04:05:00.909 009 18187.27 71.20 52690.44 88888.00 2007-01-09 04:05:01.409 009 18187.19 71.17 52690.35 88888.00 2007-01-09 04:05:01.909 009 18187.17 71.18 52690.24 88888.00 2007-01-09 04:05:02.409 009 18187.30 71.17 52690.21 88888.00 2007-01-09 04:05:02.909 009 18187.27 71.19 52690.05 88888.00 2007-01-09 04:05:03.409 009 18187.20 71.20 52690.10 88888.00 2007-01-09 04:05:03.909 009 18187.17 71.16 52690.09 88888.00 2007-01-09 04:05:04.409 009 18187.17 71.14 52690.12 88888.00 2007-01-09 04:05:04.909 009 18187.11 71.17 52690.20 88888.00 2007-01-09 04:05:05.409 009 18187.09 71.17 52690.26 88888.00 2007-01-09 04:05:05.909 009 18186.98 71.15 52690.18 88888.00 2007-01-09 04:05:06.409 009 18186.95 71.13 52690.13 88888.00 2007-01-09 04:05:06.909 009 18187.06 71.19 52690.20 88888.00 2007-01-09 04:05:07.409 009 18187.00 71.16 52690.22 88888.00 2007-01-09 04:05:07.909 009 18186.94 71.06 52690.24 88888.00 2007-01-09 04:05:08.409 009 18186.98 71.06 52690.23 88888.00 2007-01-09 04:05:08.909 009 18186.96 71.04 52690.18 88888.00 2007-01-09 04:05:09.409 009 18186.94 71.17 52690.07 88888.00 2007-01-09 04:05:09.909 009 18186.94 71.19 52689.97 88888.00 2007-01-09 04:05:10.409 009 18186.93 71.14 52689.93 88888.00 2007-01-09 04:05:10.909 009 18186.98 71.15 52689.94 88888.00 2007-01-09 04:05:11.409 009 18186.97 71.18 52689.91 88888.00 2007-01-09 04:05:11.909 009 18187.03 71.16 52690.09 88888.00 2007-01-09 04:05:12.409 009 18187.03 71.12 52690.06 88888.00 2007-01-09 04:05:12.909 009 18186.91 71.11 52690.16 88888.00 2007-01-09 04:05:13.409 009 18186.92 71.09 52690.25 88888.00 2007-01-09 04:05:13.909 009 18186.93 71.14 52690.32 88888.00 2007-01-09 04:05:14.409 009 18187.03 71.07 52690.13 88888.00 2007-01-09 04:05:14.909 009 18187.11 71.02 52690.03 88888.00 2007-01-09 04:05:15.409 009 18187.04 71.03 52690.01 88888.00 2007-01-09 04:05:15.909 009 18186.93 71.08 52690.00 88888.00 2007-01-09 04:05:16.409 009 18186.91 71.05 52689.99 88888.00 2007-01-09 04:05:16.909 009 18186.92 71.03 52690.06 88888.00 2007-01-09 04:05:17.409 009 18186.99 71.04 52690.09 88888.00 2007-01-09 04:05:17.909 009 18187.10 71.04 52690.01 88888.00 2007-01-09 04:05:18.409 009 18187.24 71.07 52689.99 88888.00 2007-01-09 04:05:18.909 009 18187.11 71.10 52689.99 88888.00 2007-01-09 04:05:19.409 009 18187.08 71.07 52689.94 88888.00 2007-01-09 04:05:19.909 009 18187.03 71.07 52690.01 88888.00 2007-01-09 04:05:20.409 009 18187.04 71.10 52690.00 88888.00 2007-01-09 04:05:20.909 009 18186.96 71.05 52689.99 88888.00 2007-01-09 04:05:21.409 009 18186.95 71.03 52689.97 88888.00 2007-01-09 04:05:21.909 009 18186.87 71.04 52689.99 88888.00 2007-01-09 04:05:22.409 009 18186.81 71.03 52690.07 88888.00 2007-01-09 04:05:22.909 009 18186.83 71.01 52690.10 88888.00 2007-01-09 04:05:23.409 009 18186.92 70.88 52690.18 88888.00 2007-01-09 04:05:23.909 009 18186.86 70.94 52690.03 88888.00 2007-01-09 04:05:24.409 009 18186.88 70.99 52689.98 88888.00 2007-01-09 04:05:24.909 009 18186.81 71.04 52690.14 88888.00 2007-01-09 04:05:25.409 009 18186.83 71.01 52690.09 88888.00 2007-01-09 04:05:25.909 009 18186.72 71.02 52690.07 88888.00 2007-01-09 04:05:26.409 009 18186.57 71.00 52690.14 88888.00 2007-01-09 04:05:26.909 009 18186.65 70.97 52690.06 88888.00 2007-01-09 04:05:27.409 009 18186.59 70.97 52690.08 88888.00 2007-01-09 04:05:27.909 009 18186.71 70.95 52690.06 88888.00 2007-01-09 04:05:28.409 009 18186.73 70.98 52690.09 88888.00 2007-01-09 04:05:28.909 009 18186.75 70.97 52690.10 88888.00 2007-01-09 04:05:29.409 009 18186.75 71.00 52690.12 88888.00 2007-01-09 04:05:29.909 009 18186.65 71.03 52690.09 88888.00 2007-01-09 04:05:30.409 009 18186.65 71.03 52690.16 88888.00 2007-01-09 04:05:30.909 009 18186.67 70.99 52690.09 88888.00 2007-01-09 04:05:31.409 009 18186.62 71.04 52690.07 88888.00 2007-01-09 04:05:31.909 009 18186.60 71.03 52690.11 88888.00 2007-01-09 04:05:32.409 009 18186.65 71.01 52690.00 88888.00 2007-01-09 04:05:32.909 009 18186.62 70.96 52690.10 88888.00 2007-01-09 04:05:33.409 009 18186.61 70.99 52690.08 88888.00 2007-01-09 04:05:33.909 009 18186.71 70.99 52690.00 88888.00 2007-01-09 04:05:34.409 009 18186.70 70.94 52689.98 88888.00 2007-01-09 04:05:34.909 009 18186.72 70.92 52690.06 88888.00 2007-01-09 04:05:35.409 009 18186.68 70.99 52690.01 88888.00 2007-01-09 04:05:35.909 009 18186.61 71.01 52690.07 88888.00 2007-01-09 04:05:36.409 009 18186.68 70.99 52690.03 88888.00 2007-01-09 04:05:36.909 009 18186.75 71.03 52690.00 88888.00 2007-01-09 04:05:37.409 009 18186.74 71.07 52689.99 88888.00 2007-01-09 04:05:37.909 009 18186.65 71.01 52689.90 88888.00 2007-01-09 04:05:38.409 009 18186.65 70.97 52689.94 88888.00 2007-01-09 04:05:38.909 009 18186.59 71.02 52690.01 88888.00 2007-01-09 04:05:39.409 009 18186.60 70.95 52690.14 88888.00 2007-01-09 04:05:39.909 009 18186.68 70.95 52690.17 88888.00 2007-01-09 04:05:40.409 009 18186.70 70.95 52690.05 88888.00 2007-01-09 04:05:40.909 009 18186.74 70.98 52689.94 88888.00 2007-01-09 04:05:41.409 009 18186.70 70.98 52689.91 88888.00 2007-01-09 04:05:41.909 009 18186.59 70.97 52689.91 88888.00 2007-01-09 04:05:42.409 009 18186.61 70.96 52689.97 88888.00 2007-01-09 04:05:42.909 009 18186.63 70.99 52690.02 88888.00 2007-01-09 04:05:43.409 009 18186.63 71.00 52690.03 88888.00 2007-01-09 04:05:43.909 009 18186.54 71.06 52690.11 88888.00 2007-01-09 04:05:44.409 009 18186.59 71.09 52690.09 88888.00 2007-01-09 04:05:44.909 009 18186.65 71.05 52690.01 88888.00 2007-01-09 04:05:45.409 009 18186.60 71.11 52689.91 88888.00 2007-01-09 04:05:45.909 009 18186.56 71.12 52689.86 88888.00 2007-01-09 04:05:46.409 009 18186.59 71.12 52689.90 88888.00 2007-01-09 04:05:46.909 009 18186.68 71.12 52689.98 88888.00 2007-01-09 04:05:47.409 009 18186.77 71.11 52689.93 88888.00 2007-01-09 04:05:47.909 009 18186.76 71.12 52689.77 88888.00 2007-01-09 04:05:48.409 009 18186.66 71.19 52689.78 88888.00 2007-01-09 04:05:48.909 009 18186.74 71.19 52689.85 88888.00 2007-01-09 04:05:49.409 009 18186.84 71.11 52689.88 88888.00 2007-01-09 04:05:49.909 009 18186.85 71.09 52689.90 88888.00 2007-01-09 04:05:50.409 009 18186.88 71.07 52690.00 88888.00 2007-01-09 04:05:50.909 009 18186.91 71.08 52690.05 88888.00 2007-01-09 04:05:51.409 009 18186.89 71.07 52689.90 88888.00 2007-01-09 04:05:51.909 009 18186.75 71.05 52689.98 88888.00 2007-01-09 04:05:52.409 009 18186.72 71.02 52689.99 88888.00 2007-01-09 04:05:52.909 009 18186.75 71.04 52689.97 88888.00 2007-01-09 04:05:53.409 009 18186.74 71.04 52689.80 88888.00 2007-01-09 04:05:53.909 009 18186.78 71.02 52689.86 88888.00 2007-01-09 04:05:54.409 009 18186.83 71.05 52690.08 88888.00 2007-01-09 04:05:54.909 009 18186.92 71.11 52689.94 88888.00 2007-01-09 04:05:55.409 009 18186.91 71.14 52689.93 88888.00 2007-01-09 04:05:55.909 009 18186.98 71.09 52689.88 88888.00 2007-01-09 04:05:56.409 009 18186.91 71.08 52689.95 88888.00 2007-01-09 04:05:56.909 009 18186.84 71.05 52689.90 88888.00 2007-01-09 04:05:57.409 009 18186.99 71.10 52689.87 88888.00 2007-01-09 04:05:57.909 009 18187.05 71.12 52689.95 88888.00 2007-01-09 04:05:58.409 009 18187.07 71.09 52690.02 88888.00 2007-01-09 04:05:58.909 009 18187.04 71.03 52690.01 88888.00 2007-01-09 04:05:59.409 009 18186.99 71.05 52690.02 88888.00 2007-01-09 04:05:59.909 009 18186.92 71.05 52690.07 88888.00 2007-01-09 04:06:00.409 009 18186.93 71.06 52690.08 88888.00 2007-01-09 04:06:00.909 009 18186.88 71.09 52690.03 88888.00 2007-01-09 04:06:01.409 009 18186.87 71.07 52690.03 88888.00 2007-01-09 04:06:01.909 009 18186.93 71.08 52690.06 88888.00 2007-01-09 04:06:02.409 009 18186.92 71.05 52690.14 88888.00 2007-01-09 04:06:02.909 009 18186.87 71.06 52690.19 88888.00 2007-01-09 04:06:03.409 009 18186.87 71.07 52690.05 88888.00 2007-01-09 04:06:03.909 009 18186.77 71.12 52690.06 88888.00 2007-01-09 04:06:04.409 009 18186.76 71.04 52690.01 88888.00 2007-01-09 04:06:04.909 009 18186.75 71.03 52689.96 88888.00 2007-01-09 04:06:05.409 009 18186.78 71.06 52690.01 88888.00 2007-01-09 04:06:05.909 009 18186.78 71.13 52689.94 88888.00 2007-01-09 04:06:06.409 009 18186.78 71.10 52689.96 88888.00 2007-01-09 04:06:06.909 009 18186.92 71.04 52690.09 88888.00 2007-01-09 04:06:07.409 009 18186.86 71.00 52690.01 88888.00 2007-01-09 04:06:07.909 009 18186.89 71.02 52689.89 88888.00 2007-01-09 04:06:08.409 009 18187.04 71.02 52689.95 88888.00 2007-01-09 04:06:08.909 009 18187.09 71.07 52689.95 88888.00 2007-01-09 04:06:09.409 009 18186.94 71.08 52689.94 88888.00 2007-01-09 04:06:09.909 009 18186.92 71.08 52689.93 88888.00 2007-01-09 04:06:10.409 009 18187.03 71.08 52690.00 88888.00 2007-01-09 04:06:10.909 009 18186.88 71.14 52690.00 88888.00 2007-01-09 04:06:11.409 009 18186.78 71.13 52690.10 88888.00 2007-01-09 04:06:11.909 009 18186.83 71.08 52690.06 88888.00 2007-01-09 04:06:12.409 009 18186.76 71.13 52690.13 88888.00 2007-01-09 04:06:12.909 009 18186.66 71.15 52690.12 88888.00 2007-01-09 04:06:13.409 009 18186.76 71.10 52690.06 88888.00 2007-01-09 04:06:13.909 009 18186.71 71.16 52690.11 88888.00 2007-01-09 04:06:14.409 009 18186.66 71.12 52690.08 88888.00 2007-01-09 04:06:14.909 009 18186.68 71.15 52689.97 88888.00 2007-01-09 04:06:15.409 009 18186.67 71.18 52689.76 88888.00 2007-01-09 04:06:15.909 009 18186.62 71.11 52689.91 88888.00 2007-01-09 04:06:16.409 009 18186.63 71.07 52690.01 88888.00 2007-01-09 04:06:16.909 009 18186.61 71.15 52690.00 88888.00 2007-01-09 04:06:17.409 009 18186.64 71.18 52689.95 88888.00 2007-01-09 04:06:17.909 009 18186.60 71.18 52689.93 88888.00 2007-01-09 04:06:18.409 009 18186.62 71.22 52689.91 88888.00 2007-01-09 04:06:18.909 009 18186.63 71.19 52689.91 88888.00 2007-01-09 04:06:19.409 009 18186.68 71.11 52690.06 88888.00 2007-01-09 04:06:19.909 009 18186.63 71.09 52690.10 88888.00 2007-01-09 04:06:20.409 009 18186.72 71.10 52690.03 88888.00 2007-01-09 04:06:20.909 009 18186.65 71.09 52689.93 88888.00 2007-01-09 04:06:21.409 009 18186.65 71.00 52689.83 88888.00 2007-01-09 04:06:21.909 009 18186.61 70.91 52689.71 88888.00 2007-01-09 04:06:22.409 009 18186.71 70.97 52689.79 88888.00 2007-01-09 04:06:22.909 009 18186.71 70.99 52689.84 88888.00 2007-01-09 04:06:23.409 009 18186.78 71.04 52689.73 88888.00 2007-01-09 04:06:23.909 009 18186.77 71.08 52689.79 88888.00 2007-01-09 04:06:24.409 009 18186.67 71.11 52689.93 88888.00 2007-01-09 04:06:24.909 009 18186.71 71.07 52689.78 88888.00 2007-01-09 04:06:25.409 009 18186.84 71.09 52689.78 88888.00 2007-01-09 04:06:25.909 009 18186.89 71.11 52689.75 88888.00 2007-01-09 04:06:26.409 009 18186.97 70.98 52689.79 88888.00 2007-01-09 04:06:26.909 009 18186.95 70.98 52689.74 88888.00 2007-01-09 04:06:27.409 009 18186.89 71.05 52689.82 88888.00 2007-01-09 04:06:27.909 009 18186.85 71.00 52689.90 88888.00 2007-01-09 04:06:28.409 009 18186.88 71.03 52689.97 88888.00 2007-01-09 04:06:28.909 009 18186.92 71.12 52689.98 88888.00 2007-01-09 04:06:29.409 009 18186.94 71.19 52690.07 88888.00 2007-01-09 04:06:29.909 009 18186.96 71.07 52689.96 88888.00 2007-01-09 04:06:30.409 009 18186.96 71.06 52689.96 88888.00 2007-01-09 04:06:30.909 009 18187.07 71.01 52690.08 88888.00 2007-01-09 04:06:31.409 009 18186.97 70.92 52690.05 88888.00 2007-01-09 04:06:31.909 009 18186.88 70.98 52690.05 88888.00 2007-01-09 04:06:32.409 009 18186.89 71.00 52690.10 88888.00 2007-01-09 04:06:32.909 009 18186.96 71.02 52690.09 88888.00 2007-01-09 04:06:33.409 009 18186.88 70.97 52690.06 88888.00 2007-01-09 04:06:33.909 009 18186.94 71.02 52690.06 88888.00 2007-01-09 04:06:34.409 009 18187.02 71.01 52689.98 88888.00 2007-01-09 04:06:34.909 009 18186.95 71.11 52690.00 88888.00 2007-01-09 04:06:35.409 009 18187.06 71.15 52689.93 88888.00 2007-01-09 04:06:35.909 009 18187.02 71.14 52689.93 88888.00 2007-01-09 04:06:36.409 009 18186.87 71.04 52689.94 88888.00 2007-01-09 04:06:36.909 009 18186.91 70.99 52689.90 88888.00 2007-01-09 04:06:37.409 009 18186.82 71.04 52689.86 88888.00 2007-01-09 04:06:37.909 009 18186.92 71.09 52689.96 88888.00 2007-01-09 04:06:38.409 009 18186.86 71.11 52689.96 88888.00 2007-01-09 04:06:38.909 009 18186.91 71.00 52689.85 88888.00 2007-01-09 04:06:39.409 009 18187.03 70.98 52689.90 88888.00 2007-01-09 04:06:39.909 009 18186.97 71.00 52689.90 88888.00 2007-01-09 04:06:40.409 009 18186.83 71.03 52690.05 88888.00 2007-01-09 04:06:40.909 009 18186.91 71.06 52690.00 88888.00 2007-01-09 04:06:41.409 009 18186.94 71.05 52690.00 88888.00 2007-01-09 04:06:41.909 009 18186.85 70.99 52690.08 88888.00 2007-01-09 04:06:42.409 009 18186.80 70.94 52690.09 88888.00 2007-01-09 04:06:42.909 009 18186.75 70.99 52690.06 88888.00 2007-01-09 04:06:43.409 009 18186.81 71.04 52690.00 88888.00 2007-01-09 04:06:43.909 009 18186.86 71.03 52689.98 88888.00 2007-01-09 04:06:44.409 009 18186.89 70.99 52689.91 88888.00 2007-01-09 04:06:44.909 009 18186.92 70.95 52689.88 88888.00 2007-01-09 04:06:45.409 009 18186.83 70.99 52689.94 88888.00 2007-01-09 04:06:45.909 009 18186.86 71.11 52690.01 88888.00 2007-01-09 04:06:46.409 009 18186.89 71.11 52690.03 88888.00 2007-01-09 04:06:46.909 009 18186.91 71.04 52689.99 88888.00 2007-01-09 04:06:47.409 009 18186.88 71.01 52689.99 88888.00 2007-01-09 04:06:47.909 009 18186.88 71.08 52689.98 88888.00 2007-01-09 04:06:48.409 009 18186.84 71.15 52689.97 88888.00 2007-01-09 04:06:48.909 009 18186.94 71.15 52689.97 88888.00 2007-01-09 04:06:49.409 009 18186.86 71.18 52690.01 88888.00 2007-01-09 04:06:49.909 009 18186.84 71.11 52690.03 88888.00 2007-01-09 04:06:50.409 009 18186.81 71.10 52690.07 88888.00 2007-01-09 04:06:50.909 009 18186.77 71.15 52690.02 88888.00 2007-01-09 04:06:51.409 009 18186.83 71.18 52690.00 88888.00 2007-01-09 04:06:51.909 009 18186.92 71.19 52689.90 88888.00 2007-01-09 04:06:52.409 009 18187.09 71.24 52689.89 88888.00 2007-01-09 04:06:52.909 009 18187.15 71.17 52689.96 88888.00 2007-01-09 04:06:53.409 009 18187.13 71.15 52689.98 88888.00 2007-01-09 04:06:53.909 009 18187.02 71.16 52690.00 88888.00 2007-01-09 04:06:54.409 009 18187.00 71.03 52689.97 88888.00 2007-01-09 04:06:54.909 009 18187.13 71.01 52690.01 88888.00 2007-01-09 04:06:55.409 009 18187.07 71.09 52690.05 88888.00 2007-01-09 04:06:55.909 009 18187.08 71.12 52690.06 88888.00 2007-01-09 04:06:56.409 009 18187.06 71.09 52690.12 88888.00 2007-01-09 04:06:56.909 009 18187.08 71.06 52690.02 88888.00 2007-01-09 04:06:57.409 009 18187.08 71.08 52689.96 88888.00 2007-01-09 04:06:57.909 009 18187.13 71.05 52690.06 88888.00 2007-01-09 04:06:58.409 009 18187.11 71.07 52689.97 88888.00 2007-01-09 04:06:58.909 009 18187.13 71.08 52690.02 88888.00 2007-01-09 04:06:59.409 009 18187.14 71.13 52690.16 88888.00 2007-01-09 04:06:59.909 009 18187.11 71.22 52690.07 88888.00 2007-01-09 04:07:00.409 009 18187.18 71.19 52690.03 88888.00 2007-01-09 04:07:00.909 009 18187.26 71.09 52690.00 88888.00 2007-01-09 04:07:01.409 009 18187.32 71.07 52690.05 88888.00 2007-01-09 04:07:01.909 009 18187.30 71.11 52690.01 88888.00 2007-01-09 04:07:02.409 009 18187.21 71.15 52690.00 88888.00 2007-01-09 04:07:02.909 009 18187.14 71.13 52689.98 88888.00 2007-01-09 04:07:03.409 009 18187.13 71.11 52689.97 88888.00 2007-01-09 04:07:03.909 009 18187.25 71.11 52689.98 88888.00 2007-01-09 04:07:04.409 009 18187.27 71.15 52689.96 88888.00 2007-01-09 04:07:04.909 009 18187.37 71.11 52690.00 88888.00 2007-01-09 04:07:05.409 009 18187.19 71.01 52690.02 88888.00 2007-01-09 04:07:05.909 009 18187.09 71.02 52690.03 88888.00 2007-01-09 04:07:06.409 009 18187.22 71.05 52689.95 88888.00 2007-01-09 04:07:06.909 009 18187.27 71.11 52690.01 88888.00 2007-01-09 04:07:07.409 009 18187.25 71.16 52690.14 88888.00 2007-01-09 04:07:07.909 009 18187.28 71.15 52690.21 88888.00 2007-01-09 04:07:08.406 009 18187.33 71.19 52690.25 88888.00 2007-01-09 04:07:08.906 009 18187.29 71.18 52690.16 88888.00 2007-01-09 04:07:09.406 009 18187.25 71.16 52690.09 88888.00 2007-01-09 04:07:09.906 009 18187.18 71.15 52690.03 88888.00 2007-01-09 04:07:10.406 009 18187.21 71.16 52689.99 88888.00 2007-01-09 04:07:10.906 009 18187.28 71.10 52689.91 88888.00 2007-01-09 04:07:11.406 009 18187.21 71.06 52689.98 88888.00 2007-01-09 04:07:11.906 009 18187.19 71.05 52689.98 88888.00 2007-01-09 04:07:12.406 009 18187.31 71.03 52690.02 88888.00 2007-01-09 04:07:12.906 009 18187.43 71.08 52690.07 88888.00 2007-01-09 04:07:13.406 009 18187.36 71.12 52690.05 88888.00 2007-01-09 04:07:13.906 009 18187.30 71.12 52689.98 88888.00 2007-01-09 04:07:14.406 009 18187.29 71.11 52690.09 88888.00 2007-01-09 04:07:14.906 009 18187.38 71.11 52690.16 88888.00 2007-01-09 04:07:15.406 009 18187.48 71.08 52690.14 88888.00 2007-01-09 04:07:15.906 009 18187.50 71.12 52690.11 88888.00 2007-01-09 04:07:16.406 009 18187.32 71.15 52690.18 88888.00 2007-01-09 04:07:16.906 009 18187.37 71.21 52690.30 88888.00 2007-01-09 04:07:17.406 009 18187.41 71.22 52690.17 88888.00 2007-01-09 04:07:17.906 009 18187.43 71.14 52690.06 88888.00 2007-01-09 04:07:18.406 009 18187.48 71.13 52690.07 88888.00 2007-01-09 04:07:18.906 009 18187.42 71.16 52690.16 88888.00 2007-01-09 04:07:19.406 009 18187.46 71.21 52690.28 88888.00 2007-01-09 04:07:19.906 009 18187.41 71.34 52690.26 88888.00 2007-01-09 04:07:20.406 009 18187.33 71.30 52690.20 88888.00 2007-01-09 04:07:20.906 009 18187.36 71.28 52690.20 88888.00 2007-01-09 04:07:21.406 009 18187.44 71.28 52690.19 88888.00 2007-01-09 04:07:21.906 009 18187.42 71.16 52690.29 88888.00 2007-01-09 04:07:22.406 009 18187.39 71.12 52690.16 88888.00 2007-01-09 04:07:22.906 009 18187.31 71.07 52690.20 88888.00 2007-01-09 04:07:23.406 009 18187.21 71.07 52690.08 88888.00 2007-01-09 04:07:23.906 009 18187.21 71.05 52690.03 88888.00 2007-01-09 04:07:24.406 009 18187.20 71.11 52689.98 88888.00 2007-01-09 04:07:24.906 009 18187.18 71.17 52690.00 88888.00 2007-01-09 04:07:25.406 009 18187.24 71.26 52690.08 88888.00 2007-01-09 04:07:25.906 009 18187.25 71.20 52690.08 88888.00 2007-01-09 04:07:26.406 009 18187.19 71.15 52690.10 88888.00 2007-01-09 04:07:26.906 009 18187.19 71.22 52690.07 88888.00 2007-01-09 04:07:27.406 009 18187.27 71.20 52690.14 88888.00 2007-01-09 04:07:27.906 009 18187.36 71.19 52690.19 88888.00 2007-01-09 04:07:28.406 009 18187.50 71.18 52690.13 88888.00 2007-01-09 04:07:28.906 009 18187.36 71.03 52690.14 88888.00 2007-01-09 04:07:29.406 009 18187.22 70.94 52690.18 88888.00 2007-01-09 04:07:29.906 009 18187.28 71.00 52690.21 88888.00 2007-01-09 04:07:30.406 009 18187.26 71.06 52690.14 88888.00 2007-01-09 04:07:30.906 009 18187.27 71.04 52690.07 88888.00 2007-01-09 04:07:31.406 009 18187.36 71.08 52690.09 88888.00 2007-01-09 04:07:31.906 009 18187.38 71.11 52690.06 88888.00 2007-01-09 04:07:32.406 009 18187.37 71.16 52690.08 88888.00 2007-01-09 04:07:32.906 009 18187.32 71.13 52690.08 88888.00 2007-01-09 04:07:33.406 009 18187.32 71.07 52690.07 88888.00 2007-01-09 04:07:33.906 009 18187.22 71.11 52690.06 88888.00 2007-01-09 04:07:34.406 009 18187.38 71.03 52689.98 88888.00 2007-01-09 04:07:34.906 009 18187.40 71.05 52689.85 88888.00 2007-01-09 04:07:35.406 009 18187.33 71.15 52689.93 88888.00 2007-01-09 04:07:35.906 009 18187.32 71.04 52689.95 88888.00 2007-01-09 04:07:36.406 009 18187.36 70.94 52689.97 88888.00 2007-01-09 04:07:36.906 009 18187.36 70.88 52690.05 88888.00 2007-01-09 04:07:37.406 009 18187.33 71.00 52690.14 88888.00 2007-01-09 04:07:37.906 009 18187.24 71.03 52690.17 88888.00 2007-01-09 04:07:38.406 009 18187.21 71.00 52690.10 88888.00 2007-01-09 04:07:38.906 009 18187.21 70.96 52690.05 88888.00 2007-01-09 04:07:39.406 009 18187.20 70.90 52690.17 88888.00 2007-01-09 04:07:39.906 009 18187.20 71.09 52690.18 88888.00 2007-01-09 04:07:40.406 009 18187.18 71.09 52690.08 88888.00 2007-01-09 04:07:40.906 009 18187.11 71.10 52690.02 88888.00 2007-01-09 04:07:41.406 009 18187.11 71.10 52689.91 88888.00 2007-01-09 04:07:41.906 009 18187.14 71.06 52689.91 88888.00 2007-01-09 04:07:42.406 009 18187.05 71.03 52689.96 88888.00 2007-01-09 04:07:42.906 009 18187.09 70.99 52689.95 88888.00 2007-01-09 04:07:43.406 009 18187.14 71.00 52690.00 88888.00 2007-01-09 04:07:43.906 009 18187.08 71.03 52690.00 88888.00 2007-01-09 04:07:44.406 009 18187.09 71.02 52690.09 88888.00 2007-01-09 04:07:44.906 009 18187.08 71.02 52690.01 88888.00 2007-01-09 04:07:45.406 009 18187.11 71.03 52690.12 88888.00 2007-01-09 04:07:45.906 009 18187.31 71.07 52690.21 88888.00 2007-01-09 04:07:46.406 009 18187.20 70.98 52690.19 88888.00 2007-01-09 04:07:46.906 009 18187.21 71.00 52690.16 88888.00 2007-01-09 04:07:47.406 009 18187.26 71.00 52690.24 88888.00 2007-01-09 04:07:47.906 009 18187.10 70.88 52690.09 88888.00 2007-01-09 04:07:48.406 009 18187.07 70.96 52690.01 88888.00 2007-01-09 04:07:48.906 009 18187.05 71.01 52690.09 88888.00 2007-01-09 04:07:49.406 009 18186.98 70.94 52690.08 88888.00 2007-01-09 04:07:49.906 009 18187.06 70.85 52690.08 88888.00 2007-01-09 04:07:50.406 009 18187.08 70.91 52690.02 88888.00 2007-01-09 04:07:50.906 009 18187.10 70.89 52689.99 88888.00 2007-01-09 04:07:51.406 009 18186.99 70.85 52689.91 88888.00 2007-01-09 04:07:51.906 009 18186.97 70.86 52690.00 88888.00 2007-01-09 04:07:52.406 009 18186.91 70.91 52690.13 88888.00 2007-01-09 04:07:52.906 009 18186.92 71.00 52690.11 88888.00 2007-01-09 04:07:53.406 009 18187.07 71.05 52690.13 88888.00 2007-01-09 04:07:53.906 009 18187.09 71.06 52690.29 88888.00 2007-01-09 04:07:54.406 009 18187.07 71.02 52690.24 88888.00 2007-01-09 04:07:54.906 009 18187.03 70.91 52690.25 88888.00 2007-01-09 04:07:55.406 009 18187.00 70.85 52690.25 88888.00 2007-01-09 04:07:55.906 009 18187.05 70.95 52690.25 88888.00 2007-01-09 04:07:56.406 009 18187.09 70.91 52690.24 88888.00 2007-01-09 04:07:56.906 009 18187.18 70.95 52690.22 88888.00 2007-01-09 04:07:57.406 009 18187.07 70.97 52690.30 88888.00 2007-01-09 04:07:57.906 009 18187.17 70.99 52690.24 88888.00 2007-01-09 04:07:58.406 009 18187.10 70.99 52690.13 88888.00 2007-01-09 04:07:58.906 009 18186.94 70.96 52690.16 88888.00 2007-01-09 04:07:59.406 009 18187.04 70.85 52690.20 88888.00 2007-01-09 04:07:59.906 009 18187.13 70.99 52690.17 88888.00 2007-01-09 04:08:00.406 009 18187.03 71.08 52690.24 88888.00 2007-01-09 04:08:00.906 009 18186.94 71.01 52690.18 88888.00 2007-01-09 04:08:01.406 009 18186.94 71.05 52690.23 88888.00 2007-01-09 04:08:01.906 009 18186.88 71.06 52690.23 88888.00 2007-01-09 04:08:02.406 009 18186.88 71.01 52690.26 88888.00 2007-01-09 04:08:02.906 009 18186.97 70.99 52690.17 88888.00 2007-01-09 04:08:03.406 009 18187.16 71.05 52690.17 88888.00 2007-01-09 04:08:03.906 009 18187.03 71.01 52690.22 88888.00 2007-01-09 04:08:04.406 009 18186.94 70.98 52690.23 88888.00 2007-01-09 04:08:04.906 009 18186.95 71.07 52690.25 88888.00 2007-01-09 04:08:05.406 009 18186.99 71.07 52690.12 88888.00 2007-01-09 04:08:05.906 009 18186.98 71.12 52690.07 88888.00 2007-01-09 04:08:06.406 009 18186.99 71.14 52690.14 88888.00 2007-01-09 04:08:06.906 009 18187.04 71.19 52690.12 88888.00 2007-01-09 04:08:07.406 009 18186.96 71.20 52690.13 88888.00 2007-01-09 04:08:07.906 009 18186.94 71.21 52690.11 88888.00 2007-01-09 04:08:08.406 009 18187.02 71.20 52690.10 88888.00 2007-01-09 04:08:08.906 009 18186.99 71.19 52690.03 88888.00 2007-01-09 04:08:09.406 009 18187.00 71.19 52690.09 88888.00 2007-01-09 04:08:09.906 009 18186.96 71.11 52690.19 88888.00 2007-01-09 04:08:10.406 009 18187.00 71.16 52690.18 88888.00 2007-01-09 04:08:10.906 009 18186.95 71.21 52690.19 88888.00 2007-01-09 04:08:11.406 009 18187.04 71.09 52690.25 88888.00 2007-01-09 04:08:11.906 009 18186.97 71.10 52690.32 88888.00 2007-01-09 04:08:12.406 009 18187.05 71.12 52690.31 88888.00 2007-01-09 04:08:12.906 009 18187.09 71.18 52690.24 88888.00 2007-01-09 04:08:13.406 009 18187.26 71.11 52690.08 88888.00 2007-01-09 04:08:13.906 009 18187.30 71.11 52690.03 88888.00 2007-01-09 04:08:14.406 009 18187.13 71.08 52690.01 88888.00 2007-01-09 04:08:14.906 009 18187.04 71.08 52690.12 88888.00 2007-01-09 04:08:15.406 009 18187.04 71.14 52690.25 88888.00 2007-01-09 04:08:15.906 009 18186.98 71.18 52690.26 88888.00 2007-01-09 04:08:16.406 009 18187.11 71.14 52690.21 88888.00 2007-01-09 04:08:16.906 009 18187.21 71.11 52690.18 88888.00 2007-01-09 04:08:17.406 009 18187.13 71.16 52690.21 88888.00 2007-01-09 04:08:17.906 009 18186.99 71.17 52690.26 88888.00 2007-01-09 04:08:18.406 009 18186.85 71.13 52690.30 88888.00 2007-01-09 04:08:18.906 009 18186.73 71.13 52690.16 88888.00 2007-01-09 04:08:19.406 009 18186.78 71.11 52690.08 88888.00 2007-01-09 04:08:19.906 009 18186.81 71.04 52690.11 88888.00 2007-01-09 04:08:20.406 009 18186.81 71.05 52690.12 88888.00 2007-01-09 04:08:20.906 009 18186.73 71.10 52690.05 88888.00 2007-01-09 04:08:21.406 009 18186.75 71.11 52690.10 88888.00 2007-01-09 04:08:21.906 009 18186.84 71.11 52690.00 88888.00 2007-01-09 04:08:22.406 009 18186.82 71.10 52689.99 88888.00 2007-01-09 04:08:22.906 009 18186.86 71.06 52690.11 88888.00 2007-01-09 04:08:23.406 009 18186.92 71.12 52690.12 88888.00 2007-01-09 04:08:23.906 009 18186.87 71.07 52690.06 88888.00 2007-01-09 04:08:24.406 009 18186.77 70.99 52689.94 88888.00 2007-01-09 04:08:24.906 009 18186.82 70.98 52689.89 88888.00 2007-01-09 04:08:25.406 009 18186.94 70.95 52689.99 88888.00 2007-01-09 04:08:25.906 009 18186.84 70.96 52690.05 88888.00 2007-01-09 04:08:26.406 009 18186.76 71.03 52690.06 88888.00 2007-01-09 04:08:26.906 009 18186.75 71.06 52690.16 88888.00 2007-01-09 04:08:27.406 009 18186.80 70.96 52690.11 88888.00 2007-01-09 04:08:27.906 009 18186.93 70.87 52689.98 88888.00 2007-01-09 04:08:28.406 009 18186.92 70.92 52689.90 88888.00 2007-01-09 04:08:28.906 009 18186.96 70.89 52689.91 88888.00 2007-01-09 04:08:29.406 009 18187.03 70.85 52689.90 88888.00 2007-01-09 04:08:29.906 009 18187.07 70.90 52690.00 88888.00 2007-01-09 04:08:30.406 009 18186.92 70.92 52690.11 88888.00 2007-01-09 04:08:30.906 009 18186.96 70.89 52690.05 88888.00 2007-01-09 04:08:31.406 009 18187.00 70.94 52690.06 88888.00 2007-01-09 04:08:31.906 009 18186.93 71.05 52690.09 88888.00 2007-01-09 04:08:32.406 009 18186.85 71.03 52690.18 88888.00 2007-01-09 04:08:32.906 009 18186.87 70.98 52690.26 88888.00 2007-01-09 04:08:33.406 009 18186.99 70.92 52690.29 88888.00 2007-01-09 04:08:33.906 009 18186.89 70.96 52690.31 88888.00 2007-01-09 04:08:34.406 009 18186.93 70.87 52690.34 88888.00 2007-01-09 04:08:34.906 009 18186.88 70.86 52690.25 88888.00 2007-01-09 04:08:35.406 009 18186.84 70.90 52690.25 88888.00 2007-01-09 04:08:35.906 009 18186.78 70.96 52690.12 88888.00 2007-01-09 04:08:36.406 009 18186.89 70.98 52690.09 88888.00 2007-01-09 04:08:36.906 009 18186.87 70.97 52690.17 88888.00 2007-01-09 04:08:37.406 009 18186.92 70.94 52690.22 88888.00 2007-01-09 04:08:37.906 009 18187.00 70.88 52690.22 88888.00 2007-01-09 04:08:38.406 009 18186.98 70.90 52690.12 88888.00 2007-01-09 04:08:38.906 009 18186.99 71.00 52690.14 88888.00 2007-01-09 04:08:39.406 009 18187.05 71.05 52690.10 88888.00 2007-01-09 04:08:39.906 009 18187.03 71.04 52690.18 88888.00 2007-01-09 04:08:40.406 009 18186.91 71.03 52690.26 88888.00 2007-01-09 04:08:40.906 009 18186.95 70.96 52690.19 88888.00 2007-01-09 04:08:41.406 009 18187.04 70.95 52690.11 88888.00 2007-01-09 04:08:41.906 009 18187.02 70.96 52690.08 88888.00 2007-01-09 04:08:42.406 009 18187.02 70.96 52689.99 88888.00 2007-01-09 04:08:42.906 009 18186.89 70.99 52689.95 88888.00 2007-01-09 04:08:43.406 009 18186.78 71.01 52689.96 88888.00 2007-01-09 04:08:43.906 009 18186.77 70.97 52689.94 88888.00 2007-01-09 04:08:44.406 009 18186.96 70.90 52690.00 88888.00 2007-01-09 04:08:44.906 009 18186.96 70.95 52690.06 88888.00 2007-01-09 04:08:45.406 009 18186.85 70.94 52690.09 88888.00 2007-01-09 04:08:45.906 009 18186.83 70.98 52690.12 88888.00 2007-01-09 04:08:46.406 009 18186.83 71.00 52690.05 88888.00 2007-01-09 04:08:46.906 009 18186.80 70.90 52690.08 88888.00 2007-01-09 04:08:47.406 009 18186.89 70.88 52690.08 88888.00 2007-01-09 04:08:47.906 009 18186.85 70.86 52690.07 88888.00 2007-01-09 04:08:48.406 009 18186.97 70.90 52690.22 88888.00 2007-01-09 04:08:48.906 009 18186.86 70.94 52690.10 88888.00 2007-01-09 04:08:49.406 009 18186.86 70.85 52689.97 88888.00 2007-01-09 04:08:49.906 009 18186.88 70.89 52690.01 88888.00 2007-01-09 04:08:50.406 009 18186.89 70.94 52690.01 88888.00 2007-01-09 04:08:50.906 009 18186.82 70.97 52690.02 88888.00 2007-01-09 04:08:51.406 009 18186.78 70.97 52690.14 88888.00 2007-01-09 04:08:51.906 009 18186.74 70.97 52690.14 88888.00 2007-01-09 04:08:52.406 009 18186.81 70.97 52690.19 88888.00 2007-01-09 04:08:52.906 009 18186.91 70.94 52690.00 88888.00 2007-01-09 04:08:53.406 009 18186.91 70.92 52689.99 88888.00 2007-01-09 04:08:53.906 009 18186.87 70.89 52690.00 88888.00 2007-01-09 04:08:54.406 009 18186.84 70.89 52690.05 88888.00 2007-01-09 04:08:54.906 009 18186.88 70.95 52690.16 88888.00 2007-01-09 04:08:55.406 009 18186.97 70.99 52690.12 88888.00 2007-01-09 04:08:55.906 009 18187.08 70.96 52690.18 88888.00 2007-01-09 04:08:56.406 009 18186.93 70.84 52690.21 88888.00 2007-01-09 04:08:56.906 009 18186.78 70.87 52690.10 88888.00 2007-01-09 04:08:57.406 009 18186.93 70.91 52690.07 88888.00 2007-01-09 04:08:57.906 009 18186.92 70.99 52690.07 88888.00 2007-01-09 04:08:58.406 009 18186.84 71.03 52690.08 88888.00 2007-01-09 04:08:58.906 009 18186.84 71.09 52690.19 88888.00 2007-01-09 04:08:59.406 009 18186.88 71.13 52690.12 88888.00 2007-01-09 04:08:59.906 009 18187.08 71.06 52690.00 88888.00 2007-01-09 04:09:00.406 009 18186.99 71.00 52690.00 88888.00 2007-01-09 04:09:00.906 009 18187.02 70.92 52690.00 88888.00 2007-01-09 04:09:01.406 009 18187.00 70.90 52690.00 88888.00 2007-01-09 04:09:01.906 009 18186.92 70.89 52689.96 88888.00 2007-01-09 04:09:02.406 009 18186.94 70.80 52690.03 88888.00 2007-01-09 04:09:02.906 009 18187.06 70.81 52690.09 88888.00 2007-01-09 04:09:03.406 009 18186.98 70.86 52690.10 88888.00 2007-01-09 04:09:03.906 009 18187.11 70.94 52690.12 88888.00 2007-01-09 04:09:04.406 009 18187.15 70.94 52690.17 88888.00 2007-01-09 04:09:04.906 009 18187.13 71.01 52690.19 88888.00 2007-01-09 04:09:05.406 009 18187.13 70.98 52690.20 88888.00 2007-01-09 04:09:05.906 009 18187.14 70.89 52690.13 88888.00 2007-01-09 04:09:06.406 009 18187.13 70.90 52690.11 88888.00 2007-01-09 04:09:06.906 009 18187.06 70.92 52690.16 88888.00 2007-01-09 04:09:07.406 009 18187.02 70.94 52690.09 88888.00 2007-01-09 04:09:07.906 009 18187.02 70.86 52690.13 88888.00 2007-01-09 04:09:08.406 009 18187.00 70.80 52690.09 88888.00 2007-01-09 04:09:08.906 009 18187.00 70.85 52690.05 88888.00 2007-01-09 04:09:09.406 009 18187.03 70.86 52690.00 88888.00 2007-01-09 04:09:09.906 009 18187.00 70.81 52690.02 88888.00 2007-01-09 04:09:10.406 009 18187.03 70.76 52690.16 88888.00 2007-01-09 04:09:10.906 009 18187.07 70.79 52690.14 88888.00 2007-01-09 04:09:11.406 009 18187.15 70.77 52690.08 88888.00 2007-01-09 04:09:11.906 009 18187.17 70.74 52690.03 88888.00 2007-01-09 04:09:12.406 009 18187.14 70.74 52690.08 88888.00 2007-01-09 04:09:12.906 009 18187.13 70.83 52690.07 88888.00 2007-01-09 04:09:13.406 009 18187.08 70.82 52690.21 88888.00 2007-01-09 04:09:13.906 009 18187.07 70.81 52690.22 88888.00 2007-01-09 04:09:14.406 009 18187.04 70.85 52690.29 88888.00 2007-01-09 04:09:14.906 009 18187.05 70.89 52690.26 88888.00 2007-01-09 04:09:15.406 009 18187.16 70.89 52690.26 88888.00 2007-01-09 04:09:15.906 009 18187.18 70.95 52690.20 88888.00 2007-01-09 04:09:16.406 009 18187.18 70.94 52690.08 88888.00 2007-01-09 04:09:16.906 009 18187.20 70.97 52690.03 88888.00 2007-01-09 04:09:17.406 009 18187.28 70.94 52690.18 88888.00 2007-01-09 04:09:17.906 009 18187.46 70.89 52690.28 88888.00 2007-01-09 04:09:18.406 009 18187.54 70.85 52690.42 88888.00 2007-01-09 04:09:18.906 009 18187.64 70.89 52690.52 88888.00 2007-01-09 04:09:19.406 009 18187.75 70.86 52690.38 88888.00 2007-01-09 04:09:19.906 009 18187.78 70.84 52690.29 88888.00 2007-01-09 04:09:20.406 009 18187.68 70.83 52690.30 88888.00 2007-01-09 04:09:20.906 009 18187.59 70.88 52690.21 88888.00 2007-01-09 04:09:21.406 009 18187.62 70.89 52690.18 88888.00 2007-01-09 04:09:21.906 009 18187.70 70.92 52690.24 88888.00 2007-01-09 04:09:22.406 009 18187.68 70.99 52690.19 88888.00 2007-01-09 04:09:22.906 009 18187.76 70.94 52690.20 88888.00 2007-01-09 04:09:23.406 009 18187.79 70.86 52690.29 88888.00 2007-01-09 04:09:23.906 009 18187.76 70.85 52690.25 88888.00 2007-01-09 04:09:24.406 009 18187.68 70.84 52690.18 88888.00 2007-01-09 04:09:24.906 009 18187.58 70.77 52690.09 88888.00 2007-01-09 04:09:25.406 009 18187.46 70.73 52690.11 88888.00 2007-01-09 04:09:25.906 009 18187.49 70.70 52690.18 88888.00 2007-01-09 04:09:26.406 009 18187.54 70.75 52690.31 88888.00 2007-01-09 04:09:26.906 009 18187.51 70.83 52690.26 88888.00 2007-01-09 04:09:27.406 009 18187.51 70.82 52690.19 88888.00 2007-01-09 04:09:27.906 009 18187.52 70.79 52690.25 88888.00 2007-01-09 04:09:28.406 009 18187.50 70.85 52690.14 88888.00 2007-01-09 04:09:28.906 009 18187.35 70.90 52690.20 88888.00 2007-01-09 04:09:29.406 009 18187.31 70.83 52690.21 88888.00 2007-01-09 04:09:29.906 009 18187.46 70.79 52690.17 88888.00 2007-01-09 04:09:30.406 009 18187.44 70.76 52690.18 88888.00 2007-01-09 04:09:30.906 009 18187.47 70.74 52690.31 88888.00 2007-01-09 04:09:31.406 009 18187.58 70.84 52690.19 88888.00 2007-01-09 04:09:31.906 009 18187.46 70.92 52690.12 88888.00 2007-01-09 04:09:32.406 009 18187.42 70.91 52690.14 88888.00 2007-01-09 04:09:32.906 009 18187.41 70.84 52690.05 88888.00 2007-01-09 04:09:33.406 009 18187.36 70.72 52690.14 88888.00 2007-01-09 04:09:33.906 009 18187.37 70.69 52690.07 88888.00 2007-01-09 04:09:34.406 009 18187.54 70.78 52690.17 88888.00 2007-01-09 04:09:34.906 009 18187.52 70.84 52690.21 88888.00 2007-01-09 04:09:35.406 009 18187.58 70.86 52690.13 88888.00 2007-01-09 04:09:35.906 009 18187.70 70.85 52690.18 88888.00 2007-01-09 04:09:36.406 009 18187.71 70.88 52690.18 88888.00 2007-01-09 04:09:36.906 009 18187.68 70.81 52690.20 88888.00 2007-01-09 04:09:37.406 009 18187.56 70.80 52690.17 88888.00 2007-01-09 04:09:37.906 009 18187.57 70.76 52690.17 88888.00 2007-01-09 04:09:38.406 009 18187.60 70.72 52690.10 88888.00 2007-01-09 04:09:38.906 009 18187.50 70.68 52690.14 88888.00 2007-01-09 04:09:39.406 009 18187.50 70.73 52690.03 88888.00 2007-01-09 04:09:39.906 009 18187.58 70.75 52689.93 88888.00 2007-01-09 04:09:40.406 009 18187.53 70.70 52689.90 88888.00 2007-01-09 04:09:40.906 009 18187.40 70.69 52689.94 88888.00 2007-01-09 04:09:41.406 009 18187.38 70.55 52689.91 88888.00 2007-01-09 04:09:41.906 009 18187.48 70.56 52689.89 88888.00 2007-01-09 04:09:42.406 009 18187.44 70.61 52689.90 88888.00 2007-01-09 04:09:42.906 009 18187.42 70.57 52689.95 88888.00 2007-01-09 04:09:43.406 009 18187.29 70.59 52689.96 88888.00 2007-01-09 04:09:43.906 009 18187.36 70.58 52690.05 88888.00 2007-01-09 04:09:44.406 009 18187.42 70.64 52689.99 88888.00 2007-01-09 04:09:44.906 009 18187.46 70.71 52690.02 88888.00 2007-01-09 04:09:45.406 009 18187.52 70.74 52690.06 88888.00 2007-01-09 04:09:45.906 009 18187.38 70.70 52690.11 88888.00 2007-01-09 04:09:46.406 009 18187.30 70.70 52690.14 88888.00 2007-01-09 04:09:46.906 009 18187.43 70.66 52690.25 88888.00 2007-01-09 04:09:47.406 009 18187.32 70.63 52690.35 88888.00 2007-01-09 04:09:47.906 009 18187.46 70.66 52690.30 88888.00 2007-01-09 04:09:48.406 009 18187.58 70.63 52690.14 88888.00 2007-01-09 04:09:48.906 009 18187.56 70.65 52690.12 88888.00 2007-01-09 04:09:49.406 009 18187.44 70.62 52690.19 88888.00 2007-01-09 04:09:49.906 009 18187.42 70.64 52690.19 88888.00 2007-01-09 04:09:50.406 009 18187.46 70.70 52690.17 88888.00 2007-01-09 04:09:50.906 009 18187.46 70.77 52690.21 88888.00 2007-01-09 04:09:51.406 009 18187.61 70.71 52690.30 88888.00 2007-01-09 04:09:51.906 009 18187.59 70.64 52690.35 88888.00 2007-01-09 04:09:52.406 009 18187.62 70.59 52690.23 88888.00 2007-01-09 04:09:52.906 009 18187.56 70.63 52690.18 88888.00 2007-01-09 04:09:53.406 009 18187.51 70.70 52690.18 88888.00 2007-01-09 04:09:53.906 009 18187.63 70.76 52690.22 88888.00 2007-01-09 04:09:54.406 009 18187.69 70.81 52690.20 88888.00 2007-01-09 04:09:54.906 009 18187.70 70.85 52690.16 88888.00 2007-01-09 04:09:55.406 009 18187.63 70.86 52690.17 88888.00 2007-01-09 04:09:55.906 009 18187.48 70.75 52690.23 88888.00 2007-01-09 04:09:56.406 009 18187.32 70.69 52690.25 88888.00 2007-01-09 04:09:56.906 009 18187.28 70.73 52690.22 88888.00 2007-01-09 04:09:57.406 009 18187.29 70.67 52690.21 88888.00 2007-01-09 04:09:57.906 009 18187.33 70.67 52690.23 88888.00 2007-01-09 04:09:58.406 009 18187.49 70.68 52690.19 88888.00 2007-01-09 04:09:58.906 009 18187.44 70.71 52690.18 88888.00 2007-01-09 04:09:59.406 009 18187.41 70.70 52690.18 88888.00 2007-01-09 04:09:59.906 009 18187.29 70.67 52690.13 88888.00 2007-01-09 04:10:00.406 009 18187.37 70.63 52690.21 88888.00 2007-01-09 04:10:00.906 009 18187.30 70.62 52690.19 88888.00 2007-01-09 04:10:01.406 009 18187.26 70.64 52690.14 88888.00 2007-01-09 04:10:01.906 009 18187.28 70.61 52690.25 88888.00 2007-01-09 04:10:02.406 009 18187.37 70.64 52690.20 88888.00 2007-01-09 04:10:02.906 009 18187.52 70.70 52690.25 88888.00 2007-01-09 04:10:03.406 009 18187.57 70.72 52690.43 88888.00 2007-01-09 04:10:03.906 009 18187.53 70.70 52690.42 88888.00 2007-01-09 04:10:04.406 009 18187.52 70.63 52690.41 88888.00 2007-01-09 04:10:04.906 009 18187.54 70.55 52690.43 88888.00 2007-01-09 04:10:05.406 009 18187.57 70.56 52690.40 88888.00 2007-01-09 04:10:05.906 009 18187.41 70.53 52690.38 88888.00 2007-01-09 04:10:06.406 009 18187.31 70.51 52690.30 88888.00 2007-01-09 04:10:06.906 009 18187.33 70.55 52690.35 88888.00 2007-01-09 04:10:07.406 009 18187.68 70.61 52690.34 88888.00 2007-01-09 04:10:07.906 009 18187.61 70.65 52690.31 88888.00 2007-01-09 04:10:08.406 009 18187.46 70.63 52690.26 88888.00 2007-01-09 04:10:08.906 009 18187.51 70.58 52690.18 88888.00 2007-01-09 04:10:09.406 009 18187.56 70.53 52690.13 88888.00 2007-01-09 04:10:09.906 009 18187.70 70.56 52690.21 88888.00 2007-01-09 04:10:10.406 009 18187.67 70.59 52690.22 88888.00 2007-01-09 04:10:10.906 009 18187.63 70.61 52690.24 88888.00 2007-01-09 04:10:11.406 009 18187.30 70.51 52690.17 88888.00 2007-01-09 04:10:11.906 009 18187.08 70.50 52690.10 88888.00 2007-01-09 04:10:12.406 009 18187.09 70.56 52690.16 88888.00 2007-01-09 04:10:12.906 009 18187.09 70.56 52690.16 88888.00 2007-01-09 04:10:13.406 009 18187.09 70.56 52690.18 88888.00 2007-01-09 04:10:13.906 009 18187.00 70.51 52690.01 88888.00 2007-01-09 04:10:14.406 009 18187.09 70.56 52690.00 88888.00 2007-01-09 04:10:14.906 009 18187.21 70.64 52690.05 88888.00 2007-01-09 04:10:15.406 009 18187.26 70.55 52690.11 88888.00 2007-01-09 04:10:15.906 009 18187.26 70.48 52690.26 88888.00 2007-01-09 04:10:16.406 009 18187.30 70.45 52690.29 88888.00 2007-01-09 04:10:16.906 009 18187.27 70.41 52690.19 88888.00 2007-01-09 04:10:17.406 009 18187.32 70.40 52690.18 88888.00 2007-01-09 04:10:17.906 009 18187.32 70.40 52690.16 88888.00 2007-01-09 04:10:18.406 009 18187.32 70.39 52690.05 88888.00 2007-01-09 04:10:18.906 009 18187.27 70.42 52690.05 88888.00 2007-01-09 04:10:19.406 009 18187.39 70.42 52690.09 88888.00 2007-01-09 04:10:19.906 009 18187.50 70.49 52690.02 88888.00 2007-01-09 04:10:20.406 009 18187.42 70.50 52689.97 88888.00 2007-01-09 04:10:20.906 009 18187.43 70.51 52689.91 88888.00 2007-01-09 04:10:21.406 009 18187.56 70.53 52689.97 88888.00 2007-01-09 04:10:21.906 009 18187.56 70.48 52689.90 88888.00 2007-01-09 04:10:22.406 009 18187.59 70.45 52689.91 88888.00 2007-01-09 04:10:22.906 009 18187.60 70.43 52690.02 88888.00 2007-01-09 04:10:23.406 009 18187.50 70.38 52690.09 88888.00 2007-01-09 04:10:23.906 009 18187.38 70.34 52690.06 88888.00 2007-01-09 04:10:24.406 009 18187.46 70.50 52690.00 88888.00 2007-01-09 04:10:24.906 009 18187.48 70.58 52690.06 88888.00 2007-01-09 04:10:25.406 009 18187.54 70.50 52689.98 88888.00 2007-01-09 04:10:25.906 009 18187.53 70.61 52690.06 88888.00 2007-01-09 04:10:26.406 009 18187.58 70.68 52690.11 88888.00 2007-01-09 04:10:26.906 009 18187.48 70.61 52690.09 88888.00 2007-01-09 04:10:27.406 009 18187.35 70.57 52690.06 88888.00 2007-01-09 04:10:27.906 009 18187.43 70.62 52690.13 88888.00 2007-01-09 04:10:28.406 009 18187.53 70.66 52690.10 88888.00 2007-01-09 04:10:28.906 009 18187.53 70.67 52690.16 88888.00 2007-01-09 04:10:29.406 009 18187.56 70.62 52690.21 88888.00 2007-01-09 04:10:29.906 009 18187.49 70.64 52690.21 88888.00 2007-01-09 04:10:30.406 009 18187.49 70.63 52690.30 88888.00 2007-01-09 04:10:30.906 009 18187.53 70.61 52690.35 88888.00 2007-01-09 04:10:31.406 009 18187.49 70.57 52690.29 88888.00 2007-01-09 04:10:31.906 009 18187.44 70.56 52690.26 88888.00 2007-01-09 04:10:32.406 009 18187.18 70.65 52690.33 88888.00 2007-01-09 04:10:32.906 009 18187.18 70.75 52690.32 88888.00 2007-01-09 04:10:33.406 009 18187.16 70.69 52690.19 88888.00 2007-01-09 04:10:33.906 009 18187.18 70.62 52690.24 88888.00 2007-01-09 04:10:34.406 009 18187.19 70.64 52690.31 88888.00 2007-01-09 04:10:34.906 009 18187.26 70.59 52690.25 88888.00 2007-01-09 04:10:35.406 009 18187.31 70.57 52690.10 88888.00 2007-01-09 04:10:35.906 009 18187.29 70.62 52690.01 88888.00 2007-01-09 04:10:36.406 009 18187.28 70.70 52690.13 88888.00 2007-01-09 04:10:36.906 009 18187.20 70.76 52690.21 88888.00 2007-01-09 04:10:37.406 009 18187.22 70.78 52690.16 88888.00 2007-01-09 04:10:37.906 009 18187.25 70.80 52690.19 88888.00 2007-01-09 04:10:38.406 009 18187.30 70.74 52690.13 88888.00 2007-01-09 04:10:38.906 009 18187.41 70.71 52690.12 88888.00 2007-01-09 04:10:39.406 009 18187.41 70.72 52690.11 88888.00 2007-01-09 04:10:39.906 009 18187.37 70.76 52690.03 88888.00 2007-01-09 04:10:40.406 009 18187.44 70.72 52690.08 88888.00 2007-01-09 04:10:40.906 009 18187.32 70.66 52690.02 88888.00 2007-01-09 04:10:41.406 009 18187.38 70.64 52690.10 88888.00 2007-01-09 04:10:41.906 009 18187.44 70.59 52690.18 88888.00 2007-01-09 04:10:42.406 009 18187.36 70.56 52690.16 88888.00 2007-01-09 04:10:42.906 009 18187.26 70.59 52690.08 88888.00 2007-01-09 04:10:43.406 009 18187.18 70.63 52690.10 88888.00 2007-01-09 04:10:43.906 009 18187.21 70.62 52690.13 88888.00 2007-01-09 04:10:44.406 009 18187.04 70.64 52690.16 88888.00 2007-01-09 04:10:44.906 009 18186.96 70.68 52690.17 88888.00 2007-01-09 04:10:45.406 009 18186.94 70.65 52690.17 88888.00 2007-01-09 04:10:45.906 009 18186.97 70.64 52690.20 88888.00 2007-01-09 04:10:46.406 009 18187.17 70.63 52690.25 88888.00 2007-01-09 04:10:46.906 009 18187.25 70.72 52690.19 88888.00 2007-01-09 04:10:47.406 009 18187.16 70.76 52690.11 88888.00 2007-01-09 04:10:47.906 009 18187.20 70.79 52690.09 88888.00 2007-01-09 04:10:48.406 009 18187.22 70.79 52690.16 88888.00 2007-01-09 04:10:48.906 009 18187.27 70.82 52690.12 88888.00 2007-01-09 04:10:49.406 009 18187.32 70.85 52690.12 88888.00 2007-01-09 04:10:49.906 009 18187.36 70.86 52690.02 88888.00 2007-01-09 04:10:50.406 009 18187.53 70.89 52690.17 88888.00 2007-01-09 04:10:50.906 009 18187.44 70.86 52690.01 88888.00 2007-01-09 04:10:51.406 009 18187.32 70.87 52690.07 88888.00 2007-01-09 04:10:51.906 009 18187.33 70.91 52690.06 88888.00 2007-01-09 04:10:52.406 009 18187.36 70.90 52689.94 88888.00 2007-01-09 04:10:52.906 009 18187.28 70.92 52690.03 88888.00 2007-01-09 04:10:53.406 009 18187.33 71.00 52690.11 88888.00 2007-01-09 04:10:53.906 009 18187.20 71.03 52690.03 88888.00 2007-01-09 04:10:54.406 009 18187.16 71.03 52690.00 88888.00 2007-01-09 04:10:54.906 009 18187.25 71.01 52690.01 88888.00 2007-01-09 04:10:55.406 009 18187.42 70.89 52690.02 88888.00 2007-01-09 04:10:55.906 009 18187.44 70.87 52689.98 88888.00 2007-01-09 04:10:56.406 009 18187.41 70.88 52690.09 88888.00 2007-01-09 04:10:56.906 009 18187.37 70.88 52690.12 88888.00 2007-01-09 04:10:57.406 009 18187.32 70.84 52690.01 88888.00 2007-01-09 04:10:57.906 009 18187.42 70.78 52690.02 88888.00 2007-01-09 04:10:58.406 009 18187.40 70.78 52690.06 88888.00 2007-01-09 04:10:58.906 009 18187.22 70.84 52690.09 88888.00 2007-01-09 04:10:59.406 009 18187.24 70.91 52690.13 88888.00 2007-01-09 04:10:59.906 009 18187.15 70.85 52690.14 88888.00 2007-01-09 04:11:00.406 009 18187.09 70.84 52690.17 88888.00 2007-01-09 04:11:00.906 009 18187.10 70.84 52690.07 88888.00 2007-01-09 04:11:01.406 009 18187.07 70.83 52690.01 88888.00 2007-01-09 04:11:01.906 009 18187.11 70.84 52689.97 88888.00 2007-01-09 04:11:02.406 009 18187.17 70.82 52689.94 88888.00 2007-01-09 04:11:02.906 009 18187.22 70.81 52689.99 88888.00 2007-01-09 04:11:03.406 009 18187.33 70.78 52690.09 88888.00 2007-01-09 04:11:03.906 009 18187.27 70.77 52690.05 88888.00 2007-01-09 04:11:04.406 009 18187.27 70.77 52689.99 88888.00 2007-01-09 04:11:04.906 009 18187.18 70.71 52689.89 88888.00 2007-01-09 04:11:05.406 009 18187.21 70.73 52689.90 88888.00 2007-01-09 04:11:05.906 009 18187.15 70.71 52689.97 88888.00 2007-01-09 04:11:06.406 009 18187.20 70.75 52690.06 88888.00 2007-01-09 04:11:06.906 009 18187.27 70.81 52690.20 88888.00 2007-01-09 04:11:07.406 009 18187.30 70.85 52690.13 88888.00 2007-01-09 04:11:07.906 009 18187.17 70.85 52690.07 88888.00 2007-01-09 04:11:08.406 009 18187.02 70.83 52689.99 88888.00 2007-01-09 04:11:08.906 009 18187.11 70.81 52690.10 88888.00 2007-01-09 04:11:09.406 009 18187.35 70.84 52690.08 88888.00 2007-01-09 04:11:09.906 009 18187.31 70.88 52689.99 88888.00 2007-01-09 04:11:10.406 009 18187.27 70.92 52690.11 88888.00 2007-01-09 04:11:10.906 009 18187.21 70.90 52690.12 88888.00 2007-01-09 04:11:11.406 009 18187.20 70.95 52690.12 88888.00 2007-01-09 04:11:11.906 009 18187.33 70.97 52690.12 88888.00 2007-01-09 04:11:12.406 009 18187.26 70.90 52690.17 88888.00 2007-01-09 04:11:12.906 009 18187.10 70.91 52690.13 88888.00 2007-01-09 04:11:13.406 009 18187.07 70.89 52690.03 88888.00 2007-01-09 04:11:13.906 009 18187.11 70.96 52690.05 88888.00 2007-01-09 04:11:14.406 009 18187.22 70.96 52690.14 88888.00 2007-01-09 04:11:14.906 009 18187.30 71.04 52690.12 88888.00 2007-01-09 04:11:15.406 009 18187.13 71.02 52690.13 88888.00 2007-01-09 04:11:15.906 009 18187.19 70.98 52690.13 88888.00 2007-01-09 04:11:16.406 009 18187.30 70.92 52690.08 88888.00 2007-01-09 04:11:16.906 009 18187.14 70.92 52690.17 88888.00 2007-01-09 04:11:17.406 009 18187.08 71.02 52690.24 88888.00 2007-01-09 04:11:17.906 009 18187.14 70.97 52690.11 88888.00 2007-01-09 04:11:18.406 009 18187.17 70.94 52690.09 88888.00 2007-01-09 04:11:18.906 009 18187.18 70.88 52690.13 88888.00 2007-01-09 04:11:19.406 009 18187.33 70.72 52690.19 88888.00 2007-01-09 04:11:19.906 009 18187.44 70.62 52690.17 88888.00 2007-01-09 04:11:20.406 009 18187.46 70.67 52690.14 88888.00 2007-01-09 04:11:20.906 009 18187.30 70.69 52690.20 88888.00 2007-01-09 04:11:21.406 009 18187.28 70.69 52690.18 88888.00 2007-01-09 04:11:21.906 009 18187.31 70.80 52690.11 88888.00 2007-01-09 04:11:22.406 009 18187.16 70.89 52690.12 88888.00 2007-01-09 04:11:22.906 009 18187.08 70.96 52690.19 88888.00 2007-01-09 04:11:23.406 009 18187.14 70.99 52690.17 88888.00 2007-01-09 04:11:23.906 009 18187.13 71.03 52690.21 88888.00 2007-01-09 04:11:24.406 009 18187.09 71.10 52690.24 88888.00 2007-01-09 04:11:24.906 009 18187.08 71.06 52690.17 88888.00 2007-01-09 04:11:25.406 009 18187.06 71.06 52690.11 88888.00 2007-01-09 04:11:25.906 009 18187.07 71.13 52690.07 88888.00 2007-01-09 04:11:26.406 009 18187.08 71.07 52690.05 88888.00 2007-01-09 04:11:26.906 009 18187.08 71.01 52690.12 88888.00 2007-01-09 04:11:27.406 009 18187.07 70.99 52690.05 88888.00 2007-01-09 04:11:27.906 009 18187.03 70.91 52690.03 88888.00 2007-01-09 04:11:28.406 009 18187.08 70.92 52689.98 88888.00 2007-01-09 04:11:28.906 009 18187.08 70.98 52689.91 88888.00 2007-01-09 04:11:29.406 009 18187.15 71.06 52689.98 88888.00 2007-01-09 04:11:29.906 009 18187.24 71.03 52689.98 88888.00 2007-01-09 04:11:30.406 009 18187.27 70.88 52689.96 88888.00 2007-01-09 04:11:30.906 009 18187.09 70.77 52690.00 88888.00 2007-01-09 04:11:31.406 009 18187.06 70.81 52689.98 88888.00 2007-01-09 04:11:31.906 009 18187.10 70.91 52689.95 88888.00 2007-01-09 04:11:32.406 009 18187.08 70.97 52689.89 88888.00 2007-01-09 04:11:32.906 009 18187.15 70.96 52689.88 88888.00 2007-01-09 04:11:33.406 009 18187.06 71.01 52690.01 88888.00 2007-01-09 04:11:33.906 009 18187.13 70.98 52690.06 88888.00 2007-01-09 04:11:34.406 009 18187.14 70.96 52689.97 88888.00 2007-01-09 04:11:34.906 009 18187.11 70.99 52690.00 88888.00 2007-01-09 04:11:35.406 009 18187.07 70.92 52689.98 88888.00 2007-01-09 04:11:35.906 009 18186.98 70.86 52689.91 88888.00 2007-01-09 04:11:36.406 009 18187.02 70.85 52689.93 88888.00 2007-01-09 04:11:36.906 009 18187.03 70.91 52689.99 88888.00 2007-01-09 04:11:37.406 009 18187.08 70.92 52690.05 88888.00 2007-01-09 04:11:37.906 009 18187.07 70.90 52690.02 88888.00 2007-01-09 04:11:38.406 009 18186.99 70.92 52690.03 88888.00 2007-01-09 04:11:38.906 009 18186.93 70.88 52690.10 88888.00 2007-01-09 04:11:39.406 009 18186.96 70.88 52690.10 88888.00 2007-01-09 04:11:39.906 009 18186.92 70.87 52690.07 88888.00 2007-01-09 04:11:40.406 009 18187.05 70.88 52690.02 88888.00 2007-01-09 04:11:40.906 009 18187.00 70.92 52690.01 88888.00 2007-01-09 04:11:41.406 009 18187.02 70.94 52690.03 88888.00 2007-01-09 04:11:41.906 009 18187.14 70.85 52690.02 88888.00 2007-01-09 04:11:42.406 009 18187.02 70.78 52690.06 88888.00 2007-01-09 04:11:42.906 009 18187.00 70.74 52690.09 88888.00 2007-01-09 04:11:43.406 009 18187.06 70.79 52690.08 88888.00 2007-01-09 04:11:43.906 009 18186.99 70.74 52690.09 88888.00 2007-01-09 04:11:44.406 009 18187.04 70.81 52690.19 88888.00 2007-01-09 04:11:44.906 009 18187.06 70.78 52690.22 88888.00 2007-01-09 04:11:45.406 009 18186.93 70.78 52690.09 88888.00 2007-01-09 04:11:45.906 009 18186.87 70.79 52690.08 88888.00 2007-01-09 04:11:46.406 009 18186.92 70.79 52690.14 88888.00 2007-01-09 04:11:46.906 009 18187.05 70.70 52690.05 88888.00 2007-01-09 04:11:47.406 009 18187.00 70.65 52689.95 88888.00 2007-01-09 04:11:47.906 009 18187.00 70.72 52690.01 88888.00 2007-01-09 04:11:48.406 009 18187.05 70.73 52690.05 88888.00 2007-01-09 04:11:48.906 009 18187.10 70.73 52690.02 88888.00 2007-01-09 04:11:49.406 009 18186.93 70.79 52689.93 88888.00 2007-01-09 04:11:49.906 009 18186.94 70.79 52689.95 88888.00 2007-01-09 04:11:50.406 009 18186.95 70.75 52689.94 88888.00 2007-01-09 04:11:50.906 009 18186.89 70.75 52690.03 88888.00 2007-01-09 04:11:51.406 009 18186.94 70.75 52690.06 88888.00 2007-01-09 04:11:51.906 009 18187.05 70.80 52690.12 88888.00 2007-01-09 04:11:52.406 009 18187.03 70.80 52690.07 88888.00 2007-01-09 04:11:52.906 009 18187.00 70.81 52690.05 88888.00 2007-01-09 04:11:53.406 009 18186.95 70.81 52689.98 88888.00 2007-01-09 04:11:53.906 009 18187.04 70.84 52689.97 88888.00 2007-01-09 04:11:54.406 009 18187.00 70.80 52690.01 88888.00 2007-01-09 04:11:54.906 009 18186.93 70.77 52690.13 88888.00 2007-01-09 04:11:55.406 009 18186.97 70.80 52690.11 88888.00 2007-01-09 04:11:55.906 009 18187.05 70.83 52690.07 88888.00 2007-01-09 04:11:56.406 009 18187.10 70.81 52690.08 88888.00 2007-01-09 04:11:56.906 009 18187.02 70.78 52690.14 88888.00 2007-01-09 04:11:57.406 009 18187.04 70.78 52690.11 88888.00 2007-01-09 04:11:57.906 009 18187.08 70.76 52690.12 88888.00 2007-01-09 04:11:58.406 009 18187.10 70.75 52690.13 88888.00 2007-01-09 04:11:58.906 009 18187.17 70.74 52690.26 88888.00 2007-01-09 04:11:59.406 009 18187.06 70.80 52690.22 88888.00 2007-01-09 04:11:59.906 009 18187.15 70.95 52690.20 88888.00 2007-01-09 04:12:00.406 009 18187.09 70.89 52690.21 88888.00 2007-01-09 04:12:00.906 009 18187.05 70.87 52690.24 88888.00 2007-01-09 04:12:01.406 009 18187.06 70.87 52690.35 88888.00 2007-01-09 04:12:01.906 009 18187.10 70.95 52690.45 88888.00 2007-01-09 04:12:02.406 009 18187.11 70.98 52690.33 88888.00 2007-01-09 04:12:02.906 009 18187.07 70.92 52690.38 88888.00 2007-01-09 04:12:03.406 009 18187.10 70.97 52690.29 88888.00 2007-01-09 04:12:03.906 009 18187.07 71.03 52690.19 88888.00 2007-01-09 04:12:04.406 009 18186.98 70.97 52690.16 88888.00 2007-01-09 04:12:04.906 009 18187.06 71.00 52690.06 88888.00 2007-01-09 04:12:05.406 009 18187.02 71.00 52689.91 88888.00 2007-01-09 04:12:05.906 009 18186.97 71.04 52690.02 88888.00 2007-01-09 04:12:06.406 009 18186.93 70.99 52690.11 88888.00 2007-01-09 04:12:06.906 009 18187.00 70.98 52690.16 88888.00 2007-01-09 04:12:07.406 009 18187.06 70.95 52690.17 88888.00 2007-01-09 04:12:07.906 009 18187.03 70.94 52690.23 88888.00 2007-01-09 04:12:08.406 009 18186.97 70.99 52690.25 88888.00 2007-01-09 04:12:08.906 009 18186.97 71.03 52690.25 88888.00 2007-01-09 04:12:09.406 009 18186.93 71.05 52690.29 88888.00 2007-01-09 04:12:09.906 009 18186.95 71.06 52690.19 88888.00 2007-01-09 04:12:10.406 009 18187.00 71.08 52690.03 88888.00 2007-01-09 04:12:10.906 009 18187.27 71.05 52689.91 88888.00 2007-01-09 04:12:11.406 009 18187.15 71.02 52689.91 88888.00 2007-01-09 04:12:11.906 009 18186.96 71.14 52690.03 88888.00 2007-01-09 04:12:12.406 009 18186.84 71.13 52690.23 88888.00 2007-01-09 04:12:12.906 009 18186.89 71.12 52690.24 88888.00 2007-01-09 04:12:13.406 009 18186.95 71.07 52690.26 88888.00 2007-01-09 04:12:13.906 009 18186.98 70.90 52690.21 88888.00 2007-01-09 04:12:14.406 009 18186.93 70.88 52690.22 88888.00 2007-01-09 04:12:14.906 009 18186.85 70.85 52690.20 88888.00 2007-01-09 04:12:15.406 009 18186.92 70.88 52690.21 88888.00 2007-01-09 04:12:15.906 009 18186.98 70.91 52690.18 88888.00 2007-01-09 04:12:16.406 009 18186.97 70.94 52690.07 88888.00 2007-01-09 04:12:16.906 009 18186.98 70.95 52690.19 88888.00 2007-01-09 04:12:17.406 009 18187.02 70.90 52690.20 88888.00 2007-01-09 04:12:17.906 009 18187.00 70.90 52690.18 88888.00 2007-01-09 04:12:18.406 009 18186.95 70.88 52690.16 88888.00 2007-01-09 04:12:18.906 009 18186.97 70.81 52690.18 88888.00 2007-01-09 04:12:19.406 009 18187.02 70.79 52690.18 88888.00 2007-01-09 04:12:19.906 009 18187.00 70.82 52690.37 88888.00 2007-01-09 04:12:20.406 009 18187.07 70.86 52690.26 88888.00 2007-01-09 04:12:20.906 009 18186.96 70.86 52690.17 88888.00 2007-01-09 04:12:21.406 009 18187.07 70.84 52690.08 88888.00 2007-01-09 04:12:21.906 009 18187.08 70.80 52690.13 88888.00 2007-01-09 04:12:22.406 009 18186.93 70.82 52690.19 88888.00 2007-01-09 04:12:22.906 009 18186.85 70.86 52690.26 88888.00 2007-01-09 04:12:23.406 009 18186.92 70.89 52690.20 88888.00 2007-01-09 04:12:23.906 009 18187.06 70.89 52690.19 88888.00 2007-01-09 04:12:24.406 009 18187.06 70.91 52690.25 88888.00 2007-01-09 04:12:24.906 009 18186.98 70.92 52690.26 88888.00 2007-01-09 04:12:25.406 009 18187.09 70.96 52690.30 88888.00 2007-01-09 04:12:25.906 009 18187.07 70.95 52690.26 88888.00 2007-01-09 04:12:26.406 009 18187.03 70.91 52690.24 88888.00 2007-01-09 04:12:26.906 009 18186.97 70.92 52690.18 88888.00 2007-01-09 04:12:27.406 009 18186.99 70.92 52690.02 88888.00 2007-01-09 04:12:27.906 009 18186.91 70.88 52690.13 88888.00 2007-01-09 04:12:28.406 009 18186.94 70.82 52690.11 88888.00 2007-01-09 04:12:28.906 009 18186.87 70.83 52690.06 88888.00 2007-01-09 04:12:29.406 009 18186.94 70.84 52690.05 88888.00 2007-01-09 04:12:29.906 009 18187.05 70.80 52690.05 88888.00 2007-01-09 04:12:30.406 009 18186.97 70.84 52690.10 88888.00 2007-01-09 04:12:30.906 009 18187.07 70.72 52690.20 88888.00 2007-01-09 04:12:31.406 009 18187.22 70.65 52690.29 88888.00 2007-01-09 04:12:31.906 009 18187.24 70.73 52690.28 88888.00 2007-01-09 04:12:32.406 009 18187.11 70.87 52690.21 88888.00 2007-01-09 04:12:32.906 009 18187.25 70.87 52690.11 88888.00 2007-01-09 04:12:33.406 009 18187.27 70.86 52690.21 88888.00 2007-01-09 04:12:33.906 009 18187.29 70.77 52690.31 88888.00 2007-01-09 04:12:34.406 009 18187.38 70.81 52690.25 88888.00 2007-01-09 04:12:34.906 009 18187.40 70.78 52690.14 88888.00 2007-01-09 04:12:35.406 009 18187.46 70.72 52690.10 88888.00 2007-01-09 04:12:35.906 009 18187.41 70.73 52690.14 88888.00 2007-01-09 04:12:36.406 009 18187.35 70.76 52690.20 88888.00 2007-01-09 04:12:36.906 009 18187.30 70.78 52690.18 88888.00 2007-01-09 04:12:37.406 009 18187.47 70.81 52690.17 88888.00 2007-01-09 04:12:37.906 009 18187.48 70.83 52690.14 88888.00 2007-01-09 04:12:38.406 009 18187.36 70.81 52690.23 88888.00 2007-01-09 04:12:38.906 009 18187.41 70.76 52690.28 88888.00 2007-01-09 04:12:39.406 009 18187.31 70.77 52690.11 88888.00 2007-01-09 04:12:39.906 009 18187.36 70.72 52690.06 88888.00 2007-01-09 04:12:40.406 009 18187.32 70.73 52690.11 88888.00 2007-01-09 04:12:40.906 009 18187.36 70.76 52690.06 88888.00 2007-01-09 04:12:41.406 009 18187.35 70.73 52690.00 88888.00 2007-01-09 04:12:41.906 009 18187.35 70.72 52690.03 88888.00 2007-01-09 04:12:42.406 009 18187.32 70.75 52689.97 88888.00 2007-01-09 04:12:42.906 009 18187.44 70.72 52689.89 88888.00 2007-01-09 04:12:43.406 009 18187.38 70.74 52689.93 88888.00 2007-01-09 04:12:43.906 009 18187.26 70.76 52690.07 88888.00 2007-01-09 04:12:44.406 009 18187.29 70.73 52690.12 88888.00 2007-01-09 04:12:44.906 009 18187.43 70.74 52690.10 88888.00 2007-01-09 04:12:45.406 009 18187.37 70.70 52690.18 88888.00 2007-01-09 04:12:45.906 009 18187.51 70.72 52690.21 88888.00 2007-01-09 04:12:46.406 009 18187.39 70.78 52690.26 88888.00 2007-01-09 04:12:46.906 009 18187.37 70.76 52690.26 88888.00 2007-01-09 04:12:47.406 009 18187.44 70.70 52690.21 88888.00 2007-01-09 04:12:47.906 009 18187.41 70.65 52690.17 88888.00 2007-01-09 04:12:48.406 009 18187.36 70.68 52690.22 88888.00 2007-01-09 04:12:48.906 009 18187.39 70.71 52690.10 88888.00 2007-01-09 04:12:49.406 009 18187.39 70.69 52690.05 88888.00 2007-01-09 04:12:49.906 009 18187.47 70.69 52690.10 88888.00 2007-01-09 04:12:50.406 009 18187.43 70.71 52690.18 88888.00 2007-01-09 04:12:50.906 009 18187.44 70.72 52690.12 88888.00 2007-01-09 04:12:51.406 009 18187.47 70.71 52690.10 88888.00 2007-01-09 04:12:51.906 009 18187.35 70.77 52690.02 88888.00 2007-01-09 04:12:52.406 009 18187.28 70.79 52690.01 88888.00 2007-01-09 04:12:52.906 009 18187.20 70.77 52690.21 88888.00 2007-01-09 04:12:53.406 009 18187.14 70.76 52690.19 88888.00 2007-01-09 04:12:53.906 009 18187.18 70.82 52690.18 88888.00 2007-01-09 04:12:54.406 009 18187.29 70.78 52690.20 88888.00 2007-01-09 04:12:54.906 009 18187.30 70.78 52690.16 88888.00 2007-01-09 04:12:55.406 009 18187.30 70.73 52690.18 88888.00 2007-01-09 04:12:55.906 009 18187.25 70.71 52690.19 88888.00 2007-01-09 04:12:56.406 009 18187.32 70.76 52690.14 88888.00 2007-01-09 04:12:56.906 009 18187.26 70.81 52690.07 88888.00 2007-01-09 04:12:57.406 009 18187.10 70.79 52690.06 88888.00 2007-01-09 04:12:57.906 009 18186.94 70.86 52690.09 88888.00 2007-01-09 04:12:58.406 009 18186.89 70.90 52690.08 88888.00 2007-01-09 04:12:58.906 009 18186.94 70.91 52690.11 88888.00 2007-01-09 04:12:59.406 009 18186.85 70.78 52690.12 88888.00 2007-01-09 04:12:59.906 009 18186.87 70.76 52690.18 88888.00 2007-01-09 04:13:00.406 009 18186.85 70.76 52690.18 88888.00 2007-01-09 04:13:00.906 009 18186.94 70.73 52690.20 88888.00 2007-01-09 04:13:01.406 009 18186.93 70.73 52690.35 88888.00 2007-01-09 04:13:01.906 009 18186.83 70.73 52690.36 88888.00 2007-01-09 04:13:02.406 009 18186.81 70.70 52690.25 88888.00 2007-01-09 04:13:02.906 009 18186.91 70.63 52690.21 88888.00 2007-01-09 04:13:03.406 009 18186.86 70.70 52690.24 88888.00 2007-01-09 04:13:03.906 009 18186.94 70.76 52690.24 88888.00 2007-01-09 04:13:04.406 009 18186.99 70.68 52690.24 88888.00 2007-01-09 04:13:04.906 009 18186.89 70.61 52690.20 88888.00 2007-01-09 04:13:05.406 009 18186.83 70.65 52690.17 88888.00 2007-01-09 04:13:05.906 009 18186.75 70.67 52690.17 88888.00 2007-01-09 04:13:06.406 009 18186.83 70.62 52690.30 88888.00 2007-01-09 04:13:06.906 009 18186.85 70.62 52690.23 88888.00 2007-01-09 04:13:07.406 009 18186.75 70.68 52690.13 88888.00 2007-01-09 04:13:07.906 009 18186.75 70.73 52690.20 88888.00 2007-01-09 04:13:08.406 009 18186.74 70.79 52690.11 88888.00 2007-01-09 04:13:08.906 009 18186.80 70.80 52690.08 88888.00 2007-01-09 04:13:09.406 009 18186.85 70.81 52690.01 88888.00 2007-01-09 04:13:09.906 009 18186.96 70.85 52689.98 88888.00 2007-01-09 04:13:10.406 009 18187.09 70.84 52689.94 88888.00 2007-01-09 04:13:10.906 009 18187.21 70.80 52690.05 88888.00 2007-01-09 04:13:11.406 009 18187.16 70.75 52689.98 88888.00 2007-01-09 04:13:11.906 009 18187.15 70.68 52690.03 88888.00 2007-01-09 04:13:12.406 009 18187.21 70.73 52690.00 88888.00 2007-01-09 04:13:12.906 009 18187.22 70.74 52689.96 88888.00 2007-01-09 04:13:13.406 009 18187.17 70.66 52689.96 88888.00 2007-01-09 04:13:13.906 009 18187.19 70.66 52690.06 88888.00 2007-01-09 04:13:14.406 009 18187.22 70.70 52690.08 88888.00 2007-01-09 04:13:14.906 009 18187.19 70.69 52690.03 88888.00 2007-01-09 04:13:15.406 009 18187.33 70.70 52690.11 88888.00 2007-01-09 04:13:15.906 009 18187.35 70.84 52690.07 88888.00 2007-01-09 04:13:16.406 009 18187.25 70.86 52690.10 88888.00 2007-01-09 04:13:16.906 009 18187.27 70.82 52690.12 88888.00 2007-01-09 04:13:17.406 009 18187.17 70.74 52690.03 88888.00 2007-01-09 04:13:17.906 009 18187.13 70.73 52690.14 88888.00 2007-01-09 04:13:18.406 009 18187.18 70.72 52690.09 88888.00 2007-01-09 04:13:18.906 009 18187.29 70.68 52690.10 88888.00 2007-01-09 04:13:19.406 009 18187.38 70.70 52690.16 88888.00 2007-01-09 04:13:19.906 009 18187.30 70.63 52690.06 88888.00 2007-01-09 04:13:20.406 009 18187.32 70.67 52690.01 88888.00 2007-01-09 04:13:20.906 009 18187.29 70.68 52690.11 88888.00 2007-01-09 04:13:21.406 009 18187.35 70.71 52690.21 88888.00 2007-01-09 04:13:21.906 009 18187.28 70.65 52690.16 88888.00 2007-01-09 04:13:22.406 009 18187.17 70.69 52690.19 88888.00 2007-01-09 04:13:22.906 009 18187.20 70.75 52690.18 88888.00 2007-01-09 04:13:23.406 009 18187.25 70.71 52690.09 88888.00 2007-01-09 04:13:23.906 009 18187.26 70.68 52690.05 88888.00 2007-01-09 04:13:24.406 009 18187.33 70.73 52690.12 88888.00 2007-01-09 04:13:24.906 009 18187.38 70.71 52690.14 88888.00 2007-01-09 04:13:25.406 009 18187.27 70.70 52690.12 88888.00 2007-01-09 04:13:25.906 009 18187.20 70.75 52690.12 88888.00 2007-01-09 04:13:26.406 009 18187.15 70.79 52690.00 88888.00 2007-01-09 04:13:26.906 009 18187.20 70.80 52689.98 88888.00 2007-01-09 04:13:27.406 009 18187.08 70.72 52690.11 88888.00 2007-01-09 04:13:27.906 009 18187.09 70.74 52690.08 88888.00 2007-01-09 04:13:28.406 009 18187.15 70.72 52690.03 88888.00 2007-01-09 04:13:28.906 009 18187.15 70.70 52690.02 88888.00 2007-01-09 04:13:29.406 009 18187.10 70.69 52690.08 88888.00 2007-01-09 04:13:29.906 009 18187.19 70.67 52690.06 88888.00 2007-01-09 04:13:30.406 009 18186.98 70.73 52690.00 88888.00 2007-01-09 04:13:30.906 009 18187.11 70.84 52690.05 88888.00 2007-01-09 04:13:31.406 009 18187.24 70.78 52690.05 88888.00 2007-01-09 04:13:31.906 009 18187.19 70.77 52690.05 88888.00 2007-01-09 04:13:32.406 009 18187.18 70.81 52690.12 88888.00 2007-01-09 04:13:32.906 009 18187.13 70.76 52690.17 88888.00 2007-01-09 04:13:33.406 009 18187.06 70.75 52690.16 88888.00 2007-01-09 04:13:33.906 009 18187.13 70.73 52690.17 88888.00 2007-01-09 04:13:34.406 009 18187.17 70.76 52690.06 88888.00 2007-01-09 04:13:34.906 009 18187.06 70.78 52690.12 88888.00 2007-01-09 04:13:35.406 009 18186.97 70.71 52690.12 88888.00 2007-01-09 04:13:35.906 009 18187.05 70.71 52690.13 88888.00 2007-01-09 04:13:36.406 009 18187.09 70.82 52690.07 88888.00 2007-01-09 04:13:36.906 009 18187.05 70.91 52690.00 88888.00 2007-01-09 04:13:37.406 009 18187.11 70.87 52689.94 88888.00 2007-01-09 04:13:37.906 009 18187.08 70.87 52690.06 88888.00 2007-01-09 04:13:38.406 009 18187.04 70.90 52690.05 88888.00 2007-01-09 04:13:38.906 009 18187.11 70.87 52689.97 88888.00 2007-01-09 04:13:39.406 009 18187.15 70.79 52689.96 88888.00 2007-01-09 04:13:39.906 009 18187.03 70.78 52689.98 88888.00 2007-01-09 04:13:40.406 009 18187.05 70.72 52689.86 88888.00 2007-01-09 04:13:40.906 009 18187.03 70.73 52689.88 88888.00 2007-01-09 04:13:41.406 009 18186.99 70.71 52689.85 88888.00 2007-01-09 04:13:41.906 009 18186.93 70.70 52689.86 88888.00 2007-01-09 04:13:42.406 009 18186.95 70.66 52689.95 88888.00 2007-01-09 04:13:42.906 009 18187.00 70.67 52689.96 88888.00 2007-01-09 04:13:43.406 009 18187.02 70.71 52689.91 88888.00 2007-01-09 04:13:43.906 009 18187.05 70.76 52689.96 88888.00 2007-01-09 04:13:44.406 009 18187.06 70.78 52689.86 88888.00 2007-01-09 04:13:44.906 009 18187.14 70.80 52689.78 88888.00 2007-01-09 04:13:45.406 009 18187.11 70.94 52689.94 88888.00 2007-01-09 04:13:45.906 009 18187.00 70.90 52689.88 88888.00 2007-01-09 04:13:46.406 009 18186.97 70.91 52689.96 88888.00 2007-01-09 04:13:46.906 009 18186.94 70.88 52689.87 88888.00 2007-01-09 04:13:47.406 009 18187.08 70.81 52689.88 88888.00 2007-01-09 04:13:47.906 009 18187.02 70.80 52689.95 88888.00 2007-01-09 04:13:48.406 009 18187.04 70.79 52689.93 88888.00 2007-01-09 04:13:48.906 009 18187.11 70.77 52689.89 88888.00 2007-01-09 04:13:49.406 009 18187.10 70.81 52689.94 88888.00 2007-01-09 04:13:49.906 009 18186.98 70.85 52689.99 88888.00 2007-01-09 04:13:50.406 009 18187.00 70.81 52689.97 88888.00 2007-01-09 04:13:50.906 009 18186.98 70.73 52689.95 88888.00 2007-01-09 04:13:51.406 009 18187.09 70.74 52689.90 88888.00 2007-01-09 04:13:51.906 009 18187.20 70.78 52689.91 88888.00 2007-01-09 04:13:52.406 009 18187.00 70.81 52689.96 88888.00 2007-01-09 04:13:52.906 009 18186.94 70.80 52689.97 88888.00 2007-01-09 04:13:53.406 009 18186.92 70.78 52689.98 88888.00 2007-01-09 04:13:53.906 009 18186.96 70.80 52690.08 88888.00 2007-01-09 04:13:54.406 009 18186.98 70.82 52690.08 88888.00 2007-01-09 04:13:54.906 009 18186.96 70.94 52690.02 88888.00 2007-01-09 04:13:55.406 009 18187.06 70.91 52690.03 88888.00 2007-01-09 04:13:55.906 009 18187.10 70.82 52690.07 88888.00 2007-01-09 04:13:56.406 009 18187.03 70.81 52690.08 88888.00 2007-01-09 04:13:56.906 009 18187.05 70.81 52690.13 88888.00 2007-01-09 04:13:57.406 009 18187.10 70.79 52690.16 88888.00 2007-01-09 04:13:57.906 009 18187.09 70.74 52690.21 88888.00 2007-01-09 04:13:58.406 009 18187.17 70.73 52690.14 88888.00 2007-01-09 04:13:58.906 009 18187.17 70.70 52690.16 88888.00 2007-01-09 04:13:59.406 009 18187.06 70.74 52690.16 88888.00 2007-01-09 04:13:59.906 009 18187.04 70.78 52690.09 88888.00 2007-01-09 04:14:00.406 009 18186.96 70.81 52690.06 88888.00 2007-01-09 04:14:00.906 009 18187.09 70.83 52690.05 88888.00 2007-01-09 04:14:01.406 009 18187.08 70.76 52690.00 88888.00 2007-01-09 04:14:01.906 009 18187.02 70.70 52689.97 88888.00 2007-01-09 04:14:02.406 009 18187.08 70.73 52689.97 88888.00 2007-01-09 04:14:02.906 009 18186.94 70.74 52690.18 88888.00 2007-01-09 04:14:03.406 009 18186.99 70.74 52690.07 88888.00 2007-01-09 04:14:03.906 009 18186.97 70.78 52690.05 88888.00 2007-01-09 04:14:04.406 009 18186.97 70.79 52690.03 88888.00 2007-01-09 04:14:04.906 009 18187.00 70.79 52689.94 88888.00 2007-01-09 04:14:05.406 009 18186.98 70.75 52689.91 88888.00 2007-01-09 04:14:05.906 009 18186.93 70.79 52689.97 88888.00 2007-01-09 04:14:06.406 009 18186.87 70.79 52689.97 88888.00 2007-01-09 04:14:06.906 009 18187.02 70.78 52689.84 88888.00 2007-01-09 04:14:07.406 009 18187.13 70.75 52689.80 88888.00 2007-01-09 04:14:07.906 009 18187.14 70.76 52689.87 88888.00 2007-01-09 04:14:08.406 009 18186.98 70.74 52689.98 88888.00 2007-01-09 04:14:08.906 009 18186.91 70.74 52689.99 88888.00 2007-01-09 04:14:09.406 009 18187.00 70.78 52690.03 88888.00 2007-01-09 04:14:09.906 009 18187.05 70.74 52689.95 88888.00 2007-01-09 04:14:10.406 009 18187.07 70.77 52689.95 88888.00 2007-01-09 04:14:10.906 009 18187.06 70.72 52690.02 88888.00 2007-01-09 04:14:11.406 009 18187.08 70.68 52689.94 88888.00 2007-01-09 04:14:11.906 009 18187.11 70.69 52689.94 88888.00 2007-01-09 04:14:12.406 009 18187.13 70.75 52689.93 88888.00 2007-01-09 04:14:12.906 009 18187.02 70.77 52689.89 88888.00 2007-01-09 04:14:13.406 009 18186.98 70.73 52689.84 88888.00 2007-01-09 04:14:13.906 009 18186.89 70.67 52689.79 88888.00 2007-01-09 04:14:14.406 009 18186.89 70.73 52689.90 88888.00 2007-01-09 04:14:14.906 009 18186.94 70.79 52690.02 88888.00 2007-01-09 04:14:15.406 009 18186.96 70.73 52689.96 88888.00 2007-01-09 04:14:15.906 009 18187.02 70.77 52689.93 88888.00 2007-01-09 04:14:16.406 009 18186.95 70.83 52690.03 88888.00 2007-01-09 04:14:16.906 009 18186.91 70.80 52690.16 88888.00 2007-01-09 04:14:17.406 009 18186.96 70.77 52690.03 88888.00 2007-01-09 04:14:17.906 009 18186.96 70.74 52689.82 88888.00 2007-01-09 04:14:18.406 009 18186.89 70.72 52689.80 88888.00 2007-01-09 04:14:18.906 009 18186.91 70.68 52689.90 88888.00 2007-01-09 04:14:19.406 009 18186.97 70.72 52689.91 88888.00 2007-01-09 04:14:19.906 009 18186.99 70.82 52689.86 88888.00 2007-01-09 04:14:20.403 009 18186.99 70.81 52689.87 88888.00 2007-01-09 04:14:20.903 009 18186.86 70.79 52689.89 88888.00 2007-01-09 04:14:21.403 009 18187.02 70.77 52690.02 88888.00 2007-01-09 04:14:21.903 009 18187.10 70.76 52690.03 88888.00 2007-01-09 04:14:22.403 009 18187.08 70.75 52689.99 88888.00 2007-01-09 04:14:22.903 009 18187.04 70.78 52689.97 88888.00 2007-01-09 04:14:23.403 009 18186.95 70.78 52690.00 88888.00 2007-01-09 04:14:23.903 009 18186.99 70.78 52690.06 88888.00 2007-01-09 04:14:24.403 009 18187.04 70.85 52690.12 88888.00 2007-01-09 04:14:24.903 009 18187.00 70.83 52690.09 88888.00 2007-01-09 04:14:25.403 009 18187.02 70.77 52690.05 88888.00 2007-01-09 04:14:25.903 009 18187.03 70.75 52689.93 88888.00 2007-01-09 04:14:26.403 009 18187.02 70.76 52689.89 88888.00 2007-01-09 04:14:26.903 009 18186.92 70.79 52689.86 88888.00 2007-01-09 04:14:27.403 009 18186.97 70.83 52689.83 88888.00 2007-01-09 04:14:27.903 009 18186.94 70.86 52689.90 88888.00 2007-01-09 04:14:28.403 009 18186.98 70.91 52689.90 88888.00 2007-01-09 04:14:28.903 009 18187.08 70.90 52689.84 88888.00 2007-01-09 04:14:29.403 009 18187.06 70.75 52689.78 88888.00 2007-01-09 04:14:29.903 009 18186.95 70.71 52689.74 88888.00 2007-01-09 04:14:30.403 009 18186.94 70.70 52689.82 88888.00 2007-01-09 04:14:30.903 009 18187.07 70.72 52689.83 88888.00 2007-01-09 04:14:31.403 009 18187.07 70.75 52689.79 88888.00 2007-01-09 04:14:31.903 009 18186.99 70.76 52689.76 88888.00 2007-01-09 04:14:32.403 009 18187.13 70.75 52689.77 88888.00 2007-01-09 04:14:32.903 009 18187.19 70.68 52689.79 88888.00 2007-01-09 04:14:33.403 009 18187.14 70.61 52689.85 88888.00 2007-01-09 04:14:33.903 009 18187.11 70.64 52689.98 88888.00 2007-01-09 04:14:34.403 009 18187.04 70.69 52690.00 88888.00 2007-01-09 04:14:34.903 009 18187.02 70.65 52689.84 88888.00 2007-01-09 04:14:35.403 009 18186.98 70.66 52689.79 88888.00 2007-01-09 04:14:35.903 009 18186.93 70.65 52689.84 88888.00 2007-01-09 04:14:36.403 009 18186.95 70.68 52689.85 88888.00 2007-01-09 04:14:36.903 009 18187.15 70.70 52689.72 88888.00 2007-01-09 04:14:37.403 009 18187.10 70.68 52689.70 88888.00 2007-01-09 04:14:37.903 009 18187.03 70.63 52689.66 88888.00 2007-01-09 04:14:38.403 009 18186.95 70.67 52689.74 88888.00 2007-01-09 04:14:38.903 009 18186.85 70.68 52689.74 88888.00 2007-01-09 04:14:39.403 009 18186.82 70.70 52689.63 88888.00 2007-01-09 04:14:39.903 009 18186.94 70.77 52689.66 88888.00 2007-01-09 04:14:40.403 009 18186.82 70.72 52689.67 88888.00 2007-01-09 04:14:40.903 009 18186.86 70.73 52689.65 88888.00 2007-01-09 04:14:41.403 009 18186.91 70.67 52689.62 88888.00 2007-01-09 04:14:41.903 009 18187.02 70.68 52689.77 88888.00 2007-01-09 04:14:42.403 009 18187.09 70.65 52689.83 88888.00 2007-01-09 04:14:42.903 009 18186.94 70.66 52689.84 88888.00 2007-01-09 04:14:43.403 009 18186.99 70.66 52689.79 88888.00 2007-01-09 04:14:43.903 009 18187.06 70.62 52689.82 88888.00 2007-01-09 04:14:44.403 009 18187.00 70.66 52689.80 88888.00 2007-01-09 04:14:44.903 009 18187.00 70.77 52689.78 88888.00 2007-01-09 04:14:45.403 009 18187.10 70.77 52689.79 88888.00 2007-01-09 04:14:45.903 009 18186.97 70.79 52689.75 88888.00 2007-01-09 04:14:46.403 009 18186.94 70.73 52689.72 88888.00 2007-01-09 04:14:46.903 009 18186.94 70.75 52689.62 88888.00 2007-01-09 04:14:47.403 009 18186.84 70.75 52689.63 88888.00 2007-01-09 04:14:47.903 009 18186.87 70.71 52689.72 88888.00 2007-01-09 04:14:48.403 009 18187.00 70.73 52689.84 88888.00 2007-01-09 04:14:48.903 009 18186.91 70.72 52689.95 88888.00 2007-01-09 04:14:49.403 009 18186.70 70.65 52689.91 88888.00 2007-01-09 04:14:49.903 009 18186.74 70.67 52689.98 88888.00 2007-01-09 04:14:50.403 009 18186.82 70.72 52689.94 88888.00 2007-01-09 04:14:50.903 009 18186.78 70.70 52689.88 88888.00 2007-01-09 04:14:51.403 009 18186.88 70.70 52689.84 88888.00 2007-01-09 04:14:51.903 009 18186.83 70.73 52689.77 88888.00 2007-01-09 04:14:52.403 009 18186.81 70.72 52689.75 88888.00 2007-01-09 04:14:52.903 009 18186.80 70.70 52689.84 88888.00 2007-01-09 04:14:53.403 009 18186.76 70.70 52689.71 88888.00 2007-01-09 04:14:53.903 009 18186.77 70.67 52689.71 88888.00 2007-01-09 04:14:54.403 009 18186.81 70.70 52689.64 88888.00 2007-01-09 04:14:54.903 009 18186.96 70.74 52689.62 88888.00 2007-01-09 04:14:55.403 009 18187.02 70.76 52689.55 88888.00 2007-01-09 04:14:55.903 009 18186.96 70.73 52689.64 88888.00 2007-01-09 04:14:56.403 009 18187.00 70.72 52689.68 88888.00 2007-01-09 04:14:56.903 009 18186.94 70.78 52689.64 88888.00 2007-01-09 04:14:57.403 009 18186.96 70.75 52689.73 88888.00 2007-01-09 04:14:57.903 009 18186.97 70.77 52689.73 88888.00 2007-01-09 04:14:58.403 009 18186.97 70.76 52689.64 88888.00 2007-01-09 04:14:58.903 009 18186.93 70.78 52689.61 88888.00 2007-01-09 04:14:59.403 009 18186.92 70.74 52689.67 88888.00 2007-01-09 04:14:59.903 009 18186.97 70.77 52689.72 88888.00 2007-01-09 04:15:00.403 009 18186.85 70.79 52689.75 88888.00 2007-01-09 04:15:00.903 009 18187.04 70.78 52689.73 88888.00 2007-01-09 04:15:01.403 009 18187.05 70.80 52689.73 88888.00 2007-01-09 04:15:01.903 009 18186.98 70.76 52689.74 88888.00 2007-01-09 04:15:02.403 009 18186.88 70.74 52689.75 88888.00 2007-01-09 04:15:02.903 009 18186.94 70.71 52689.83 88888.00 2007-01-09 04:15:03.403 009 18187.02 70.68 52689.79 88888.00 2007-01-09 04:15:03.903 009 18186.99 70.70 52689.78 88888.00 2007-01-09 04:15:04.403 009 18186.99 70.84 52689.75 88888.00 2007-01-09 04:15:04.903 009 18186.99 70.86 52689.88 88888.00 2007-01-09 04:15:05.403 009 18186.94 70.86 52689.87 88888.00 2007-01-09 04:15:05.903 009 18186.96 70.90 52689.72 88888.00 2007-01-09 04:15:06.403 009 18187.00 70.85 52689.68 88888.00 2007-01-09 04:15:06.903 009 18186.96 70.78 52689.73 88888.00 2007-01-09 04:15:07.403 009 18187.02 70.75 52689.74 88888.00 2007-01-09 04:15:07.903 009 18187.02 70.74 52689.53 88888.00 2007-01-09 04:15:08.403 009 18187.00 70.72 52689.50 88888.00 2007-01-09 04:15:08.903 009 18187.20 70.70 52689.44 88888.00 2007-01-09 04:15:09.403 009 18187.27 70.68 52689.37 88888.00 2007-01-09 04:15:09.903 009 18187.24 70.64 52689.38 88888.00 2007-01-09 04:15:10.403 009 18187.15 70.67 52689.48 88888.00 2007-01-09 04:15:10.903 009 18187.21 70.64 52689.48 88888.00 2007-01-09 04:15:11.403 009 18187.14 70.63 52689.62 88888.00 2007-01-09 04:15:11.903 009 18186.97 70.65 52689.52 88888.00 2007-01-09 04:15:12.403 009 18186.97 70.69 52689.56 88888.00 2007-01-09 04:15:12.903 009 18186.91 70.73 52689.54 88888.00 2007-01-09 04:15:13.403 009 18186.88 70.71 52689.63 88888.00 2007-01-09 04:15:13.903 009 18187.00 70.70 52689.56 88888.00 2007-01-09 04:15:14.403 009 18187.00 70.55 52689.51 88888.00 2007-01-09 04:15:14.903 009 18186.98 70.47 52689.52 88888.00 2007-01-09 04:15:15.403 009 18186.95 70.52 52689.53 88888.00 2007-01-09 04:15:15.903 009 18186.86 70.55 52689.43 88888.00 2007-01-09 04:15:16.403 009 18186.89 70.65 52689.41 88888.00 2007-01-09 04:15:16.903 009 18186.91 70.68 52689.50 88888.00 2007-01-09 04:15:17.403 009 18186.93 70.64 52689.52 88888.00 2007-01-09 04:15:17.903 009 18186.92 70.64 52689.43 88888.00 2007-01-09 04:15:18.403 009 18186.95 70.63 52689.39 88888.00 2007-01-09 04:15:18.903 009 18186.91 70.66 52689.39 88888.00 2007-01-09 04:15:19.403 009 18186.88 70.79 52689.40 88888.00 2007-01-09 04:15:19.903 009 18187.06 70.77 52689.40 88888.00 2007-01-09 04:15:20.403 009 18187.08 70.67 52689.44 88888.00 2007-01-09 04:15:20.903 009 18187.00 70.68 52689.53 88888.00 2007-01-09 04:15:21.403 009 18187.10 70.68 52689.62 88888.00 2007-01-09 04:15:21.903 009 18187.10 70.69 52689.53 88888.00 2007-01-09 04:15:22.403 009 18187.10 70.67 52689.49 88888.00 2007-01-09 04:15:22.903 009 18187.16 70.63 52689.47 88888.00 2007-01-09 04:15:23.403 009 18187.03 70.69 52689.47 88888.00 2007-01-09 04:15:23.903 009 18186.96 70.73 52689.49 88888.00 2007-01-09 04:15:24.403 009 18186.91 70.77 52689.44 88888.00 2007-01-09 04:15:24.903 009 18186.94 70.73 52689.40 88888.00 2007-01-09 04:15:25.403 009 18187.05 70.72 52689.38 88888.00 2007-01-09 04:15:25.903 009 18187.07 70.70 52689.42 88888.00 2007-01-09 04:15:26.403 009 18187.02 70.71 52689.38 88888.00 2007-01-09 04:15:26.903 009 18187.00 70.71 52689.31 88888.00 2007-01-09 04:15:27.403 009 18187.00 70.71 52689.29 88888.00 2007-01-09 04:15:27.903 009 18187.00 70.70 52689.24 88888.00 2007-01-09 04:15:28.403 009 18187.06 70.64 52689.25 88888.00 2007-01-09 04:15:28.903 009 18187.08 70.56 52689.27 88888.00 2007-01-09 04:15:29.403 009 18187.09 70.53 52689.29 88888.00 2007-01-09 04:15:29.903 009 18187.11 70.58 52689.30 88888.00 2007-01-09 04:15:30.403 009 18186.94 70.65 52689.32 88888.00 2007-01-09 04:15:30.903 009 18186.86 70.71 52689.36 88888.00 2007-01-09 04:15:31.403 009 18187.00 70.72 52689.38 88888.00 2007-01-09 04:15:31.903 009 18186.96 70.69 52689.31 88888.00 2007-01-09 04:15:32.403 009 18186.92 70.65 52689.22 88888.00 2007-01-09 04:15:32.903 009 18187.00 70.66 52689.17 88888.00 2007-01-09 04:15:33.403 009 18186.93 70.62 52689.36 88888.00 2007-01-09 04:15:33.903 009 18186.93 70.64 52689.44 88888.00 2007-01-09 04:15:34.403 009 18186.85 70.68 52689.52 88888.00 2007-01-09 04:15:34.903 009 18186.97 70.69 52689.51 88888.00 2007-01-09 04:15:35.403 009 18187.17 70.67 52689.36 88888.00 2007-01-09 04:15:35.903 009 18187.20 70.61 52689.25 88888.00 2007-01-09 04:15:36.403 009 18187.20 70.64 52689.29 88888.00 2007-01-09 04:15:36.903 009 18187.10 70.75 52689.22 88888.00 2007-01-09 04:15:37.403 009 18187.14 70.72 52689.26 88888.00 2007-01-09 04:15:37.903 009 18187.11 70.59 52689.43 88888.00 2007-01-09 04:15:38.403 009 18187.11 70.58 52689.52 88888.00 2007-01-09 04:15:38.903 009 18186.97 70.67 52689.50 88888.00 2007-01-09 04:15:39.403 009 18186.81 70.70 52689.51 88888.00 2007-01-09 04:15:39.903 009 18186.99 70.71 52689.59 88888.00 2007-01-09 04:15:40.403 009 18187.07 70.72 52689.59 88888.00 2007-01-09 04:15:40.903 009 18187.06 70.69 52689.56 88888.00 2007-01-09 04:15:41.403 009 18187.05 70.62 52689.56 88888.00 2007-01-09 04:15:41.903 009 18187.10 70.55 52689.64 88888.00 2007-01-09 04:15:42.403 009 18187.11 70.58 52689.62 88888.00 2007-01-09 04:15:42.903 009 18187.17 70.59 52689.58 88888.00 2007-01-09 04:15:43.403 009 18187.09 70.61 52689.54 88888.00 2007-01-09 04:15:43.903 009 18187.00 70.64 52689.50 88888.00 2007-01-09 04:15:44.403 009 18187.00 70.63 52689.54 88888.00 2007-01-09 04:15:44.903 009 18186.95 70.57 52689.54 88888.00 2007-01-09 04:15:45.403 009 18186.89 70.61 52689.52 88888.00 2007-01-09 04:15:45.903 009 18186.88 70.53 52689.56 88888.00 2007-01-09 04:15:46.403 009 18186.85 70.57 52689.67 88888.00 2007-01-09 04:15:46.903 009 18186.87 70.66 52689.62 88888.00 2007-01-09 04:15:47.403 009 18186.91 70.64 52689.55 88888.00 2007-01-09 04:15:47.903 009 18187.08 70.70 52689.58 88888.00 2007-01-09 04:15:48.403 009 18186.94 70.74 52689.61 88888.00 2007-01-09 04:15:48.903 009 18186.84 70.66 52689.54 88888.00 2007-01-09 04:15:49.403 009 18186.96 70.53 52689.56 88888.00 2007-01-09 04:15:49.903 009 18186.92 70.55 52689.58 88888.00 2007-01-09 04:15:50.403 009 18186.94 70.59 52689.56 88888.00 2007-01-09 04:15:50.903 009 18186.88 70.58 52689.64 88888.00 2007-01-09 04:15:51.403 009 18186.92 70.49 52689.68 88888.00 2007-01-09 04:15:51.903 009 18187.00 70.49 52689.67 88888.00 2007-01-09 04:15:52.403 009 18186.97 70.50 52689.78 88888.00 2007-01-09 04:15:52.903 009 18186.87 70.53 52689.70 88888.00 2007-01-09 04:15:53.403 009 18186.89 70.57 52689.59 88888.00 2007-01-09 04:15:53.903 009 18186.93 70.63 52689.58 88888.00 2007-01-09 04:15:54.403 009 18186.94 70.65 52689.52 88888.00 2007-01-09 04:15:54.903 009 18186.95 70.66 52689.59 88888.00 2007-01-09 04:15:55.403 009 18186.94 70.65 52689.55 88888.00 2007-01-09 04:15:55.903 009 18186.94 70.68 52689.56 88888.00 2007-01-09 04:15:56.403 009 18186.92 70.73 52689.64 88888.00 2007-01-09 04:15:56.903 009 18186.99 70.74 52689.67 88888.00 2007-01-09 04:15:57.403 009 18187.02 70.74 52689.68 88888.00 2007-01-09 04:15:57.903 009 18187.07 70.75 52689.78 88888.00 2007-01-09 04:15:58.403 009 18187.06 70.71 52689.73 88888.00 2007-01-09 04:15:58.903 009 18187.05 70.71 52689.66 88888.00 2007-01-09 04:15:59.403 009 18186.96 70.72 52689.73 88888.00 2007-01-09 04:15:59.903 009 18186.83 70.67 52689.80 88888.00 2007-01-09 04:16:00.403 009 18186.88 70.59 52689.68 88888.00 2007-01-09 04:16:00.903 009 18186.99 70.59 52689.65 88888.00 2007-01-09 04:16:01.403 009 18187.05 70.61 52689.60 88888.00 2007-01-09 04:16:01.903 009 18187.06 70.58 52689.61 88888.00 2007-01-09 04:16:02.403 009 18187.08 70.55 52689.62 88888.00 2007-01-09 04:16:02.903 009 18187.11 70.57 52689.64 88888.00 2007-01-09 04:16:03.403 009 18187.02 70.50 52689.56 88888.00 2007-01-09 04:16:03.903 009 18186.99 70.48 52689.62 88888.00 2007-01-09 04:16:04.403 009 18186.92 70.52 52689.62 88888.00 2007-01-09 04:16:04.903 009 18186.81 70.53 52689.59 88888.00 2007-01-09 04:16:05.403 009 18186.83 70.62 52689.44 88888.00 2007-01-09 04:16:05.903 009 18186.84 70.61 52689.36 88888.00 2007-01-09 04:16:06.403 009 18186.91 70.66 52689.41 88888.00 2007-01-09 04:16:06.903 009 18186.88 70.63 52689.52 88888.00 2007-01-09 04:16:07.403 009 18186.91 70.55 52689.43 88888.00 2007-01-09 04:16:07.903 009 18186.89 70.56 52689.49 88888.00 2007-01-09 04:16:08.403 009 18186.88 70.57 52689.43 88888.00 2007-01-09 04:16:08.903 009 18186.93 70.61 52689.50 88888.00 2007-01-09 04:16:09.403 009 18187.02 70.62 52689.51 88888.00 2007-01-09 04:16:09.903 009 18187.04 70.62 52689.52 88888.00 2007-01-09 04:16:10.403 009 18186.93 70.61 52689.49 88888.00 2007-01-09 04:16:10.903 009 18186.88 70.68 52689.39 88888.00 2007-01-09 04:16:11.403 009 18186.85 70.71 52689.53 88888.00 2007-01-09 04:16:11.903 009 18186.91 70.68 52689.50 88888.00 2007-01-09 04:16:12.403 009 18186.89 70.65 52689.44 88888.00 2007-01-09 04:16:12.903 009 18186.80 70.69 52689.42 88888.00 2007-01-09 04:16:13.403 009 18186.82 70.61 52689.35 88888.00 2007-01-09 04:16:13.903 009 18186.86 70.62 52689.33 88888.00 2007-01-09 04:16:14.403 009 18187.04 70.59 52689.37 88888.00 2007-01-09 04:16:14.903 009 18187.03 70.59 52689.43 88888.00 2007-01-09 04:16:15.403 009 18186.88 70.59 52689.66 88888.00 2007-01-09 04:16:15.903 009 18186.82 70.59 52689.66 88888.00 2007-01-09 04:16:16.403 009 18186.87 70.52 52689.56 88888.00 2007-01-09 04:16:16.903 009 18186.87 70.55 52689.59 88888.00 2007-01-09 04:16:17.403 009 18186.95 70.61 52689.43 88888.00 2007-01-09 04:16:17.903 009 18186.95 70.58 52689.12 88888.00 2007-01-09 04:16:18.403 009 18187.06 70.68 52689.19 88888.00 2007-01-09 04:16:18.903 009 18187.05 70.61 52689.27 88888.00 2007-01-09 04:16:19.403 009 18187.11 70.57 52689.36 88888.00 2007-01-09 04:16:19.903 009 18187.04 70.65 52689.43 88888.00 2007-01-09 04:16:20.403 009 18187.04 70.65 52689.38 88888.00 2007-01-09 04:16:20.903 009 18187.08 70.61 52689.38 88888.00 2007-01-09 04:16:21.403 009 18187.06 70.62 52689.41 88888.00 2007-01-09 04:16:21.903 009 18187.05 70.62 52689.36 88888.00 2007-01-09 04:16:22.403 009 18187.06 70.59 52689.32 88888.00 2007-01-09 04:16:22.903 009 18187.13 70.64 52689.33 88888.00 2007-01-09 04:16:23.403 009 18187.10 70.62 52689.39 88888.00 2007-01-09 04:16:23.903 009 18186.99 70.62 52689.38 88888.00 2007-01-09 04:16:24.403 009 18186.96 70.65 52689.32 88888.00 2007-01-09 04:16:24.903 009 18186.89 70.65 52689.29 88888.00 2007-01-09 04:16:25.403 009 18186.85 70.64 52689.21 88888.00 2007-01-09 04:16:25.903 009 18187.02 70.72 52689.35 88888.00 2007-01-09 04:16:26.403 009 18187.11 70.72 52689.44 88888.00 2007-01-09 04:16:26.903 009 18187.17 70.71 52689.54 88888.00 2007-01-09 04:16:27.403 009 18187.07 70.67 52689.52 88888.00 2007-01-09 04:16:27.903 009 18187.13 70.59 52689.52 88888.00 2007-01-09 04:16:28.403 009 18187.07 70.62 52689.59 88888.00 2007-01-09 04:16:28.903 009 18187.08 70.64 52689.60 88888.00 2007-01-09 04:16:29.403 009 18187.09 70.57 52689.60 88888.00 2007-01-09 04:16:29.903 009 18187.10 70.57 52689.58 88888.00 2007-01-09 04:16:30.403 009 18187.13 70.58 52689.59 88888.00 2007-01-09 04:16:30.903 009 18187.13 70.61 52689.60 88888.00 2007-01-09 04:16:31.403 009 18187.13 70.62 52689.58 88888.00 2007-01-09 04:16:31.903 009 18187.18 70.57 52689.54 88888.00 2007-01-09 04:16:32.403 009 18187.31 70.61 52689.47 88888.00 2007-01-09 04:16:32.903 009 18187.22 70.61 52689.40 88888.00 2007-01-09 04:16:33.403 009 18187.06 70.59 52689.42 88888.00 2007-01-09 04:16:33.903 009 18186.99 70.61 52689.39 88888.00 2007-01-09 04:16:34.403 009 18186.95 70.57 52689.49 88888.00 2007-01-09 04:16:34.903 009 18187.05 70.57 52689.61 88888.00 2007-01-09 04:16:35.403 009 18187.18 70.51 52689.49 88888.00 2007-01-09 04:16:35.903 009 18187.20 70.53 52689.35 88888.00 2007-01-09 04:16:36.403 009 18187.20 70.56 52689.35 88888.00 2007-01-09 04:16:36.903 009 18186.96 70.55 52689.47 88888.00 2007-01-09 04:16:37.403 009 18186.91 70.58 52689.47 88888.00 2007-01-09 04:16:37.903 009 18186.87 70.59 52689.49 88888.00 2007-01-09 04:16:38.403 009 18186.88 70.61 52689.38 88888.00 2007-01-09 04:16:38.903 009 18187.00 70.63 52689.26 88888.00 2007-01-09 04:16:39.403 009 18186.95 70.62 52689.30 88888.00 2007-01-09 04:16:39.903 009 18187.03 70.64 52689.41 88888.00 2007-01-09 04:16:40.403 009 18186.96 70.62 52689.49 88888.00 2007-01-09 04:16:40.903 009 18186.84 70.73 52689.49 88888.00 2007-01-09 04:16:41.403 009 18186.83 70.78 52689.59 88888.00 2007-01-09 04:16:41.903 009 18186.91 70.67 52689.62 88888.00 2007-01-09 04:16:42.403 009 18186.98 70.63 52689.58 88888.00 2007-01-09 04:16:42.903 009 18186.92 70.65 52689.54 88888.00 2007-01-09 04:16:43.403 009 18186.93 70.66 52689.50 88888.00 2007-01-09 04:16:43.903 009 18186.92 70.65 52689.54 88888.00 2007-01-09 04:16:44.403 009 18186.94 70.68 52689.56 88888.00 2007-01-09 04:16:44.903 009 18187.07 70.69 52689.61 88888.00 2007-01-09 04:16:45.403 009 18187.17 70.68 52689.65 88888.00 2007-01-09 04:16:45.903 009 18186.95 70.64 52689.52 88888.00 2007-01-09 04:16:46.403 009 18186.95 70.68 52689.47 88888.00 2007-01-09 04:16:46.903 009 18187.00 70.77 52689.47 88888.00 2007-01-09 04:16:47.403 009 18187.03 70.76 52689.47 88888.00 2007-01-09 04:16:47.903 009 18186.94 70.71 52689.41 88888.00 2007-01-09 04:16:48.403 009 18186.93 70.69 52689.49 88888.00 2007-01-09 04:16:48.903 009 18186.98 70.70 52689.49 88888.00 2007-01-09 04:16:49.403 009 18187.16 70.70 52689.41 88888.00 2007-01-09 04:16:49.903 009 18187.17 70.70 52689.40 88888.00 2007-01-09 04:16:50.403 009 18187.05 70.64 52689.40 88888.00 2007-01-09 04:16:50.903 009 18186.99 70.64 52689.31 88888.00 2007-01-09 04:16:51.403 009 18186.98 70.59 52689.37 88888.00 2007-01-09 04:16:51.903 009 18186.96 70.57 52689.32 88888.00 2007-01-09 04:16:52.403 009 18186.95 70.62 52689.30 88888.00 2007-01-09 04:16:52.903 009 18186.89 70.62 52689.26 88888.00 2007-01-09 04:16:53.403 009 18186.86 70.59 52689.40 88888.00 2007-01-09 04:16:53.903 009 18186.85 70.58 52689.37 88888.00 2007-01-09 04:16:54.403 009 18186.89 70.59 52689.31 88888.00 2007-01-09 04:16:54.903 009 18186.94 70.61 52689.35 88888.00 2007-01-09 04:16:55.403 009 18187.05 70.62 52689.29 88888.00 2007-01-09 04:16:55.903 009 18187.07 70.63 52689.22 88888.00 2007-01-09 04:16:56.403 009 18187.07 70.61 52689.29 88888.00 2007-01-09 04:16:56.903 009 18187.09 70.55 52689.40 88888.00 2007-01-09 04:16:57.403 009 18187.09 70.41 52689.47 88888.00 2007-01-09 04:16:57.903 009 18187.22 70.43 52689.55 88888.00 2007-01-09 04:16:58.403 009 18187.27 70.43 52689.54 88888.00 2007-01-09 04:16:58.903 009 18187.10 70.44 52689.56 88888.00 2007-01-09 04:16:59.403 009 18186.99 70.51 52689.48 88888.00 2007-01-09 04:16:59.903 009 18187.03 70.61 52689.45 88888.00 2007-01-09 04:17:00.403 009 18187.15 70.66 52689.33 88888.00 2007-01-09 04:17:00.903 009 18187.07 70.61 52689.26 88888.00 2007-01-09 04:17:01.403 009 18187.09 70.56 52689.40 88888.00 2007-01-09 04:17:01.903 009 18187.02 70.66 52689.43 88888.00 2007-01-09 04:17:02.403 009 18187.00 70.70 52689.43 88888.00 2007-01-09 04:17:02.903 009 18187.10 70.54 52689.50 88888.00 2007-01-09 04:17:03.403 009 18187.16 70.59 52689.49 88888.00 2007-01-09 04:17:03.903 009 18187.14 70.64 52689.43 88888.00 2007-01-09 04:17:04.403 009 18187.14 70.59 52689.44 88888.00 2007-01-09 04:17:04.903 009 18187.25 70.58 52689.43 88888.00 2007-01-09 04:17:05.403 009 18187.29 70.62 52689.52 88888.00 2007-01-09 04:17:05.903 009 18187.11 70.62 52689.51 88888.00 2007-01-09 04:17:06.403 009 18187.08 70.57 52689.48 88888.00 2007-01-09 04:17:06.903 009 18187.03 70.64 52689.47 88888.00 2007-01-09 04:17:07.403 009 18187.09 70.64 52689.49 88888.00 2007-01-09 04:17:07.903 009 18186.98 70.63 52689.42 88888.00 2007-01-09 04:17:08.403 009 18186.89 70.69 52689.42 88888.00 2007-01-09 04:17:08.903 009 18187.03 70.62 52689.48 88888.00 2007-01-09 04:17:09.403 009 18187.04 70.52 52689.29 88888.00 2007-01-09 04:17:09.903 009 18186.99 70.45 52689.32 88888.00 2007-01-09 04:17:10.403 009 18186.95 70.53 52689.39 88888.00 2007-01-09 04:17:10.903 009 18187.05 70.59 52689.41 88888.00 2007-01-09 04:17:11.403 009 18187.08 70.61 52689.42 88888.00 2007-01-09 04:17:11.903 009 18187.03 70.58 52689.40 88888.00 2007-01-09 04:17:12.403 009 18187.00 70.52 52689.49 88888.00 2007-01-09 04:17:12.903 009 18187.10 70.58 52689.55 88888.00 2007-01-09 04:17:13.403 009 18187.11 70.61 52689.54 88888.00 2007-01-09 04:17:13.903 009 18187.02 70.53 52689.49 88888.00 2007-01-09 04:17:14.403 009 18187.09 70.48 52689.41 88888.00 2007-01-09 04:17:14.903 009 18187.26 70.54 52689.32 88888.00 2007-01-09 04:17:15.403 009 18187.14 70.56 52689.39 88888.00 2007-01-09 04:17:15.903 009 18187.19 70.56 52689.55 88888.00 2007-01-09 04:17:16.403 009 18187.19 70.57 52689.54 88888.00 2007-01-09 04:17:16.903 009 18187.16 70.52 52689.49 88888.00 2007-01-09 04:17:17.403 009 18187.09 70.49 52689.45 88888.00 2007-01-09 04:17:17.903 009 18187.03 70.49 52689.41 88888.00 2007-01-09 04:17:18.403 009 18187.07 70.46 52689.33 88888.00 2007-01-09 04:17:18.903 009 18187.17 70.49 52689.35 88888.00 2007-01-09 04:17:19.403 009 18187.10 70.48 52689.31 88888.00 2007-01-09 04:17:19.903 009 18186.95 70.54 52689.35 88888.00 2007-01-09 04:17:20.403 009 18187.02 70.53 52689.42 88888.00 2007-01-09 04:17:20.903 009 18187.05 70.56 52689.44 88888.00 2007-01-09 04:17:21.403 009 18187.06 70.53 52689.36 88888.00 2007-01-09 04:17:21.903 009 18187.15 70.55 52689.18 88888.00 2007-01-09 04:17:22.403 009 18187.22 70.54 52689.03 88888.00 2007-01-09 04:17:22.903 009 18187.08 70.46 52689.14 88888.00 2007-01-09 04:17:23.403 009 18187.08 70.46 52689.26 88888.00 2007-01-09 04:17:23.903 009 18187.11 70.43 52689.22 88888.00 2007-01-09 04:17:24.403 009 18187.16 70.51 52689.26 88888.00 2007-01-09 04:17:24.903 009 18187.02 70.53 52689.18 88888.00 2007-01-09 04:17:25.403 009 18187.11 70.55 52689.25 88888.00 2007-01-09 04:17:25.903 009 18187.22 70.55 52689.25 88888.00 2007-01-09 04:17:26.403 009 18187.27 70.58 52689.29 88888.00 2007-01-09 04:17:26.903 009 18187.20 70.47 52689.28 88888.00 2007-01-09 04:17:27.403 009 18187.19 70.45 52689.31 88888.00 2007-01-09 04:17:27.903 009 18187.20 70.49 52689.24 88888.00 2007-01-09 04:17:28.403 009 18187.19 70.47 52689.22 88888.00 2007-01-09 04:17:28.903 009 18187.24 70.44 52689.12 88888.00 2007-01-09 04:17:29.403 009 18187.24 70.43 52689.06 88888.00 2007-01-09 04:17:29.903 009 18187.24 70.47 52689.27 88888.00 2007-01-09 04:17:30.403 009 18187.15 70.44 52689.38 88888.00 2007-01-09 04:17:30.903 009 18187.10 70.45 52689.37 88888.00 2007-01-09 04:17:31.403 009 18187.11 70.42 52689.36 88888.00 2007-01-09 04:17:31.903 009 18187.15 70.48 52689.37 88888.00 2007-01-09 04:17:32.403 009 18187.09 70.46 52689.35 88888.00 2007-01-09 04:17:32.903 009 18187.17 70.46 52689.22 88888.00 2007-01-09 04:17:33.403 009 18187.15 70.44 52689.19 88888.00 2007-01-09 04:17:33.903 009 18187.13 70.40 52689.22 88888.00 2007-01-09 04:17:34.403 009 18187.11 70.39 52689.27 88888.00 2007-01-09 04:17:34.903 009 18187.11 70.34 52689.40 88888.00 2007-01-09 04:17:35.403 009 18187.17 70.35 52689.43 88888.00 2007-01-09 04:17:35.903 009 18187.24 70.43 52689.25 88888.00 2007-01-09 04:17:36.403 009 18187.16 70.46 52689.21 88888.00 2007-01-09 04:17:36.903 009 18187.16 70.51 52689.25 88888.00 2007-01-09 04:17:37.403 009 18187.16 70.49 52689.40 88888.00 2007-01-09 04:17:37.903 009 18187.28 70.46 52689.49 88888.00 2007-01-09 04:17:38.403 009 18187.32 70.40 52689.38 88888.00 2007-01-09 04:17:38.903 009 18187.13 70.40 52689.35 88888.00 2007-01-09 04:17:39.403 009 18187.20 70.46 52689.39 88888.00 2007-01-09 04:17:39.903 009 18187.13 70.45 52689.44 88888.00 2007-01-09 04:17:40.403 009 18186.97 70.42 52689.49 88888.00 2007-01-09 04:17:40.903 009 18187.00 70.46 52689.44 88888.00 2007-01-09 04:17:41.403 009 18187.09 70.46 52689.41 88888.00 2007-01-09 04:17:41.903 009 18187.17 70.40 52689.44 88888.00 2007-01-09 04:17:42.403 009 18187.15 70.36 52689.47 88888.00 2007-01-09 04:17:42.903 009 18187.20 70.34 52689.30 88888.00 2007-01-09 04:17:43.403 009 18187.15 70.40 52689.35 88888.00 2007-01-09 04:17:43.903 009 18187.04 70.41 52689.45 88888.00 2007-01-09 04:17:44.403 009 18186.99 70.37 52689.44 88888.00 2007-01-09 04:17:44.903 009 18187.08 70.33 52689.38 88888.00 2007-01-09 04:17:45.403 009 18187.17 70.42 52689.39 88888.00 2007-01-09 04:17:45.903 009 18187.16 70.42 52689.48 88888.00 2007-01-09 04:17:46.403 009 18187.13 70.44 52689.40 88888.00 2007-01-09 04:17:46.903 009 18187.19 70.40 52689.26 88888.00 2007-01-09 04:17:47.403 009 18187.10 70.41 52689.29 88888.00 2007-01-09 04:17:47.903 009 18186.95 70.45 52689.29 88888.00 2007-01-09 04:17:48.403 009 18186.97 70.52 52689.31 88888.00 2007-01-09 04:17:48.903 009 18186.96 70.47 52689.27 88888.00 2007-01-09 04:17:49.403 009 18187.11 70.47 52689.21 88888.00 2007-01-09 04:17:49.903 009 18187.09 70.48 52689.30 88888.00 2007-01-09 04:17:50.403 009 18187.09 70.50 52689.26 88888.00 2007-01-09 04:17:50.903 009 18187.07 70.48 52689.33 88888.00 2007-01-09 04:17:51.403 009 18186.97 70.46 52689.35 88888.00 2007-01-09 04:17:51.903 009 18187.00 70.41 52689.37 88888.00 2007-01-09 04:17:52.403 009 18187.05 70.39 52689.40 88888.00 2007-01-09 04:17:52.903 009 18186.96 70.40 52689.35 88888.00 2007-01-09 04:17:53.403 009 18187.13 70.44 52689.36 88888.00 2007-01-09 04:17:53.903 009 18187.10 70.43 52689.44 88888.00 2007-01-09 04:17:54.403 009 18187.08 70.38 52689.36 88888.00 2007-01-09 04:17:54.903 009 18186.98 70.41 52689.28 88888.00 2007-01-09 04:17:55.403 009 18186.94 70.51 52689.14 88888.00 2007-01-09 04:17:55.903 009 18186.92 70.59 52689.15 88888.00 2007-01-09 04:17:56.403 009 18187.02 70.58 52689.10 88888.00 2007-01-09 04:17:56.903 009 18187.10 70.57 52689.17 88888.00 2007-01-09 04:17:57.403 009 18186.99 70.50 52689.13 88888.00 2007-01-09 04:17:57.903 009 18186.93 70.50 52689.16 88888.00 2007-01-09 04:17:58.403 009 18186.93 70.50 52689.22 88888.00 2007-01-09 04:17:58.903 009 18187.00 70.37 52689.21 88888.00 2007-01-09 04:17:59.403 009 18186.99 70.38 52689.31 88888.00 2007-01-09 04:17:59.903 009 18186.95 70.43 52689.37 88888.00 2007-01-09 04:18:00.403 009 18186.96 70.40 52689.30 88888.00 2007-01-09 04:18:00.903 009 18186.98 70.47 52689.22 88888.00 2007-01-09 04:18:01.403 009 18187.08 70.49 52689.33 88888.00 2007-01-09 04:18:01.903 009 18187.02 70.44 52689.42 88888.00 2007-01-09 04:18:02.403 009 18186.92 70.40 52689.41 88888.00 2007-01-09 04:18:02.903 009 18187.03 70.38 52689.44 88888.00 2007-01-09 04:18:03.403 009 18186.95 70.37 52689.55 88888.00 2007-01-09 04:18:03.903 009 18186.96 70.36 52689.54 88888.00 2007-01-09 04:18:04.403 009 18187.02 70.35 52689.43 88888.00 2007-01-09 04:18:04.903 009 18187.03 70.30 52689.35 88888.00 2007-01-09 04:18:05.403 009 18187.08 70.34 52689.38 88888.00 2007-01-09 04:18:05.903 009 18187.05 70.28 52689.47 88888.00 2007-01-09 04:18:06.403 009 18187.10 70.33 52689.45 88888.00 2007-01-09 04:18:06.903 009 18187.00 70.40 52689.41 88888.00 2007-01-09 04:18:07.403 009 18187.04 70.39 52689.38 88888.00 2007-01-09 04:18:07.903 009 18187.04 70.43 52689.39 88888.00 2007-01-09 04:18:08.403 009 18186.98 70.39 52689.41 88888.00 2007-01-09 04:18:08.903 009 18186.99 70.38 52689.41 88888.00 2007-01-09 04:18:09.403 009 18186.86 70.33 52689.24 88888.00 2007-01-09 04:18:09.903 009 18186.97 70.29 52689.26 88888.00 2007-01-09 04:18:10.403 009 18186.92 70.31 52689.31 88888.00 2007-01-09 04:18:10.903 009 18186.94 70.29 52689.39 88888.00 2007-01-09 04:18:11.403 009 18186.97 70.28 52689.42 88888.00 2007-01-09 04:18:11.903 009 18187.04 70.29 52689.41 88888.00 2007-01-09 04:18:12.403 009 18187.06 70.33 52689.42 88888.00 2007-01-09 04:18:12.903 009 18186.99 70.26 52689.24 88888.00 2007-01-09 04:18:13.403 009 18187.00 70.22 52689.21 88888.00 2007-01-09 04:18:13.903 009 18186.99 70.21 52689.20 88888.00 2007-01-09 04:18:14.403 009 18186.95 70.30 52689.19 88888.00 2007-01-09 04:18:14.903 009 18186.97 70.35 52689.17 88888.00 2007-01-09 04:18:15.403 009 18186.92 70.37 52689.16 88888.00 2007-01-09 04:18:15.903 009 18186.92 70.33 52689.12 88888.00 2007-01-09 04:18:16.403 009 18187.02 70.37 52689.18 88888.00 2007-01-09 04:18:16.903 009 18186.95 70.36 52689.30 88888.00 2007-01-09 04:18:17.403 009 18186.89 70.35 52689.36 88888.00 2007-01-09 04:18:17.903 009 18186.99 70.33 52689.42 88888.00 2007-01-09 04:18:18.403 009 18187.05 70.32 52689.48 88888.00 2007-01-09 04:18:18.903 009 18187.08 70.33 52689.49 88888.00 2007-01-09 04:18:19.403 009 18187.07 70.25 52689.50 88888.00 2007-01-09 04:18:19.903 009 18187.08 70.33 52689.54 88888.00 2007-01-09 04:18:20.403 009 18186.99 70.33 52689.52 88888.00 2007-01-09 04:18:20.903 009 18186.97 70.25 52689.47 88888.00 2007-01-09 04:18:21.403 009 18186.98 70.20 52689.42 88888.00 2007-01-09 04:18:21.903 009 18187.07 70.09 52689.45 88888.00 2007-01-09 04:18:22.403 009 18187.07 70.08 52689.41 88888.00 2007-01-09 04:18:22.903 009 18187.10 70.14 52689.40 88888.00 2007-01-09 04:18:23.403 009 18187.06 70.11 52689.31 88888.00 2007-01-09 04:18:23.903 009 18187.06 70.15 52689.33 88888.00 2007-01-09 04:18:24.403 009 18187.17 70.20 52689.41 88888.00 2007-01-09 04:18:24.903 009 18187.18 70.30 52689.41 88888.00 2007-01-09 04:18:25.403 009 18187.16 70.25 52689.33 88888.00 2007-01-09 04:18:25.903 009 18187.20 70.30 52689.28 88888.00 2007-01-09 04:18:26.403 009 18187.10 70.32 52689.28 88888.00 2007-01-09 04:18:26.903 009 18187.21 70.32 52689.30 88888.00 2007-01-09 04:18:27.403 009 18187.28 70.35 52689.41 88888.00 2007-01-09 04:18:27.903 009 18187.30 70.38 52689.43 88888.00 2007-01-09 04:18:28.403 009 18187.19 70.32 52689.40 88888.00 2007-01-09 04:18:28.903 009 18187.07 70.19 52689.39 88888.00 2007-01-09 04:18:29.403 009 18187.17 70.14 52689.33 88888.00 2007-01-09 04:18:29.903 009 18187.22 70.21 52689.24 88888.00 2007-01-09 04:18:30.403 009 18187.09 70.29 52689.24 88888.00 2007-01-09 04:18:30.903 009 18187.08 70.28 52689.20 88888.00 2007-01-09 04:18:31.403 009 18187.32 70.26 52689.39 88888.00 2007-01-09 04:18:31.903 009 18187.30 70.32 52689.33 88888.00 2007-01-09 04:18:32.403 009 18187.18 70.32 52689.29 88888.00 2007-01-09 04:18:32.903 009 18187.33 70.30 52689.27 88888.00 2007-01-09 04:18:33.403 009 18187.20 70.22 52689.33 88888.00 2007-01-09 04:18:33.903 009 18187.17 70.16 52689.31 88888.00 2007-01-09 04:18:34.403 009 18187.17 70.14 52689.25 88888.00 2007-01-09 04:18:34.903 009 18187.13 70.16 52689.14 88888.00 2007-01-09 04:18:35.403 009 18187.04 70.17 52689.25 88888.00 2007-01-09 04:18:35.903 009 18187.15 70.15 52689.39 88888.00 2007-01-09 04:18:36.403 009 18187.18 70.12 52689.50 88888.00 2007-01-09 04:18:36.903 009 18187.15 70.13 52689.55 88888.00 2007-01-09 04:18:37.403 009 18187.09 70.16 52689.56 88888.00 2007-01-09 04:18:37.903 009 18187.07 70.20 52689.56 88888.00 2007-01-09 04:18:38.403 009 18187.06 70.20 52689.51 88888.00 2007-01-09 04:18:38.903 009 18187.09 70.10 52689.53 88888.00 2007-01-09 04:18:39.403 009 18187.03 70.06 52689.59 88888.00 2007-01-09 04:18:39.903 009 18186.95 70.13 52689.63 88888.00 2007-01-09 04:18:40.403 009 18186.98 70.17 52689.56 88888.00 2007-01-09 04:18:40.903 009 18187.07 70.10 52689.49 88888.00 2007-01-09 04:18:41.403 009 18187.09 70.13 52689.45 88888.00 2007-01-09 04:18:41.903 009 18187.05 70.16 52689.41 88888.00 2007-01-09 04:18:42.403 009 18187.10 70.29 52689.45 88888.00 2007-01-09 04:18:42.903 009 18187.15 70.34 52689.42 88888.00 2007-01-09 04:18:43.403 009 18187.09 70.30 52689.40 88888.00 2007-01-09 04:18:43.903 009 18187.02 70.37 52689.37 88888.00 2007-01-09 04:18:44.403 009 18186.99 70.32 52689.41 88888.00 2007-01-09 04:18:44.903 009 18187.03 70.30 52689.41 88888.00 2007-01-09 04:18:45.403 009 18187.02 70.28 52689.52 88888.00 2007-01-09 04:18:45.903 009 18187.06 70.28 52689.49 88888.00 2007-01-09 04:18:46.403 009 18187.00 70.33 52689.48 88888.00 2007-01-09 04:18:46.903 009 18187.06 70.33 52689.35 88888.00 2007-01-09 04:18:47.403 009 18187.08 70.31 52689.39 88888.00 2007-01-09 04:18:47.903 009 18187.09 70.33 52689.32 88888.00 2007-01-09 04:18:48.403 009 18187.10 70.40 52689.35 88888.00 2007-01-09 04:18:48.903 009 18187.13 70.44 52689.37 88888.00 2007-01-09 04:18:49.403 009 18187.25 70.36 52689.44 88888.00 2007-01-09 04:18:49.903 009 18187.25 70.33 52689.47 88888.00 2007-01-09 04:18:50.403 009 18187.10 70.34 52689.55 88888.00 2007-01-09 04:18:50.903 009 18187.03 70.33 52689.47 88888.00 2007-01-09 04:18:51.403 009 18187.15 70.26 52689.48 88888.00 2007-01-09 04:18:51.903 009 18187.08 70.23 52689.50 88888.00 2007-01-09 04:18:52.403 009 18187.17 70.32 52689.47 88888.00 2007-01-09 04:18:52.903 009 18187.13 70.29 52689.44 88888.00 2007-01-09 04:18:53.403 009 18187.10 70.32 52689.44 88888.00 2007-01-09 04:18:53.903 009 18186.99 70.37 52689.44 88888.00 2007-01-09 04:18:54.403 009 18187.00 70.44 52689.61 88888.00 2007-01-09 04:18:54.903 009 18187.08 70.39 52689.60 88888.00 2007-01-09 04:18:55.403 009 18187.13 70.40 52689.45 88888.00 2007-01-09 04:18:55.903 009 18187.13 70.40 52689.43 88888.00 2007-01-09 04:18:56.403 009 18187.10 70.42 52689.39 88888.00 2007-01-09 04:18:56.903 009 18187.07 70.44 52689.49 88888.00 2007-01-09 04:18:57.403 009 18187.06 70.44 52689.42 88888.00 2007-01-09 04:18:57.903 009 18187.04 70.48 52689.37 88888.00 2007-01-09 04:18:58.403 009 18187.05 70.43 52689.51 88888.00 2007-01-09 04:18:58.903 009 18187.02 70.44 52689.43 88888.00 2007-01-09 04:18:59.403 009 18186.94 70.39 52689.36 88888.00 2007-01-09 04:18:59.903 009 18186.99 70.29 52689.51 88888.00 2007-01-09 04:19:00.403 009 18186.93 70.23 52689.66 88888.00 2007-01-09 04:19:00.903 009 18186.94 70.23 52689.74 88888.00 2007-01-09 04:19:01.403 009 18186.97 70.22 52689.53 88888.00 2007-01-09 04:19:01.903 009 18186.99 70.24 52689.54 88888.00 2007-01-09 04:19:02.403 009 18187.03 70.32 52689.54 88888.00 2007-01-09 04:19:02.903 009 18186.98 70.35 52689.56 88888.00 2007-01-09 04:19:03.403 009 18187.06 70.32 52689.61 88888.00 2007-01-09 04:19:03.903 009 18187.22 70.32 52689.61 88888.00 2007-01-09 04:19:04.403 009 18187.26 70.33 52689.68 88888.00 2007-01-09 04:19:04.903 009 18187.11 70.36 52689.50 88888.00 2007-01-09 04:19:05.403 009 18187.08 70.36 52689.59 88888.00 2007-01-09 04:19:05.903 009 18187.04 70.32 52689.59 88888.00 2007-01-09 04:19:06.403 009 18187.00 70.33 52689.61 88888.00 2007-01-09 04:19:06.903 009 18187.00 70.40 52689.59 88888.00 2007-01-09 04:19:07.403 009 18186.98 70.40 52689.58 88888.00 2007-01-09 04:19:07.903 009 18187.04 70.44 52689.62 88888.00 2007-01-09 04:19:08.403 009 18187.08 70.36 52689.70 88888.00 2007-01-09 04:19:08.903 009 18187.14 70.45 52689.62 88888.00 2007-01-09 04:19:09.403 009 18187.08 70.43 52689.66 88888.00 2007-01-09 04:19:09.903 009 18186.91 70.47 52689.52 88888.00 2007-01-09 04:19:10.403 009 18186.89 70.48 52689.38 88888.00 2007-01-09 04:19:10.903 009 18186.76 70.53 52689.39 88888.00 2007-01-09 04:19:11.403 009 18187.02 70.53 52689.38 88888.00 2007-01-09 04:19:11.903 009 18187.09 70.57 52689.49 88888.00 2007-01-09 04:19:12.403 009 18187.02 70.52 52689.48 88888.00 2007-01-09 04:19:12.903 009 18187.00 70.45 52689.58 88888.00 2007-01-09 04:19:13.403 009 18187.05 70.47 52689.62 88888.00 2007-01-09 04:19:13.903 009 18187.04 70.52 52689.56 88888.00 2007-01-09 04:19:14.403 009 18187.13 70.53 52689.62 88888.00 2007-01-09 04:19:14.903 009 18187.24 70.46 52689.54 88888.00 2007-01-09 04:19:15.403 009 18187.18 70.43 52689.47 88888.00 2007-01-09 04:19:15.903 009 18187.04 70.47 52689.53 88888.00 2007-01-09 04:19:16.403 009 18186.96 70.47 52689.53 88888.00 2007-01-09 04:19:16.903 009 18186.99 70.52 52689.61 88888.00 2007-01-09 04:19:17.403 009 18187.13 70.46 52689.54 88888.00 2007-01-09 04:19:17.903 009 18187.14 70.47 52689.55 88888.00 2007-01-09 04:19:18.403 009 18187.13 70.64 52689.70 88888.00 2007-01-09 04:19:18.903 009 18186.98 70.57 52689.71 88888.00 2007-01-09 04:19:19.403 009 18187.08 70.51 52689.70 88888.00 2007-01-09 04:19:19.903 009 18187.17 70.51 52689.60 88888.00 2007-01-09 04:19:20.403 009 18187.13 70.47 52689.48 88888.00 2007-01-09 04:19:20.903 009 18187.04 70.50 52689.43 88888.00 2007-01-09 04:19:21.403 009 18187.08 70.45 52689.43 88888.00 2007-01-09 04:19:21.903 009 18187.15 70.43 52689.45 88888.00 2007-01-09 04:19:22.403 009 18187.09 70.47 52689.50 88888.00 2007-01-09 04:19:22.903 009 18187.21 70.54 52689.59 88888.00 2007-01-09 04:19:23.403 009 18187.25 70.55 52689.52 88888.00 2007-01-09 04:19:23.903 009 18187.25 70.51 52689.52 88888.00 2007-01-09 04:19:24.403 009 18187.30 70.51 52689.40 88888.00 2007-01-09 04:19:24.903 009 18187.22 70.52 52689.31 88888.00 2007-01-09 04:19:25.403 009 18187.19 70.49 52689.22 88888.00 2007-01-09 04:19:25.903 009 18187.08 70.53 52689.25 88888.00 2007-01-09 04:19:26.403 009 18187.18 70.55 52689.32 88888.00 2007-01-09 04:19:26.903 009 18187.10 70.50 52689.39 88888.00 2007-01-09 04:19:27.403 009 18187.07 70.53 52689.31 88888.00 2007-01-09 04:19:27.903 009 18187.13 70.48 52689.24 88888.00 2007-01-09 04:19:28.403 009 18187.22 70.46 52689.37 88888.00 2007-01-09 04:19:28.903 009 18187.11 70.42 52689.43 88888.00 2007-01-09 04:19:29.403 009 18187.22 70.55 52689.43 88888.00 2007-01-09 04:19:29.903 009 18187.36 70.56 52689.55 88888.00 2007-01-09 04:19:30.403 009 18187.38 70.56 52689.53 88888.00 2007-01-09 04:19:30.903 009 18187.31 70.56 52689.48 88888.00 2007-01-09 04:19:31.403 009 18187.17 70.50 52689.45 88888.00 2007-01-09 04:19:31.903 009 18187.16 70.47 52689.51 88888.00 2007-01-09 04:19:32.403 009 18187.11 70.51 52689.48 88888.00 2007-01-09 04:19:32.903 009 18187.14 70.54 52689.42 88888.00 2007-01-09 04:19:33.403 009 18187.20 70.51 52689.52 88888.00 2007-01-09 04:19:33.903 009 18187.25 70.57 52689.44 88888.00 2007-01-09 04:19:34.403 009 18187.33 70.58 52689.49 88888.00 2007-01-09 04:19:34.903 009 18187.36 70.57 52689.59 88888.00 2007-01-09 04:19:35.403 009 18187.37 70.57 52689.61 88888.00 2007-01-09 04:19:35.903 009 18187.42 70.50 52689.55 88888.00 2007-01-09 04:19:36.403 009 18187.35 70.52 52689.61 88888.00 2007-01-09 04:19:36.903 009 18187.29 70.52 52689.49 88888.00 2007-01-09 04:19:37.403 009 18187.33 70.56 52689.49 88888.00 2007-01-09 04:19:37.903 009 18187.44 70.66 52689.54 88888.00 2007-01-09 04:19:38.403 009 18187.37 70.66 52689.66 88888.00 2007-01-09 04:19:38.903 009 18187.29 70.71 52689.79 88888.00 2007-01-09 04:19:39.403 009 18187.37 70.72 52689.64 88888.00 2007-01-09 04:19:39.903 009 18187.27 70.75 52689.60 88888.00 2007-01-09 04:19:40.403 009 18187.17 70.84 52689.55 88888.00 2007-01-09 04:19:40.903 009 18187.13 70.81 52689.56 88888.00 2007-01-09 04:19:41.403 009 18187.17 70.80 52689.59 88888.00 2007-01-09 04:19:41.903 009 18187.31 70.78 52689.59 88888.00 2007-01-09 04:19:42.403 009 18187.30 70.78 52689.61 88888.00 2007-01-09 04:19:42.903 009 18187.43 70.79 52689.47 88888.00 2007-01-09 04:19:43.403 009 18187.43 70.74 52689.42 88888.00 2007-01-09 04:19:43.903 009 18187.48 70.73 52689.43 88888.00 2007-01-09 04:19:44.403 009 18187.52 70.78 52689.55 88888.00 2007-01-09 04:19:44.903 009 18187.36 70.76 52689.65 88888.00 2007-01-09 04:19:45.403 009 18187.31 70.71 52689.56 88888.00 2007-01-09 04:19:45.903 009 18187.39 70.65 52689.52 88888.00 2007-01-09 04:19:46.403 009 18187.38 70.70 52689.47 88888.00 2007-01-09 04:19:46.903 009 18187.32 70.74 52689.39 88888.00 2007-01-09 04:19:47.403 009 18187.31 70.73 52689.32 88888.00 2007-01-09 04:19:47.903 009 18187.32 70.71 52689.35 88888.00 2007-01-09 04:19:48.403 009 18187.21 70.70 52689.39 88888.00 2007-01-09 04:19:48.903 009 18187.19 70.75 52689.30 88888.00 2007-01-09 04:19:49.403 009 18187.18 70.75 52689.21 88888.00 2007-01-09 04:19:49.903 009 18187.08 70.76 52689.20 88888.00 2007-01-09 04:19:50.403 009 18187.10 70.70 52689.19 88888.00 2007-01-09 04:19:50.903 009 18187.09 70.72 52689.27 88888.00 2007-01-09 04:19:51.403 009 18187.15 70.69 52689.32 88888.00 2007-01-09 04:19:51.903 009 18187.16 70.70 52689.28 88888.00 2007-01-09 04:19:52.403 009 18187.17 70.84 52689.29 88888.00 2007-01-09 04:19:52.903 009 18187.27 70.79 52689.26 88888.00 2007-01-09 04:19:53.403 009 18187.26 70.70 52689.26 88888.00 2007-01-09 04:19:53.903 009 18187.29 70.66 52689.31 88888.00 2007-01-09 04:19:54.403 009 18187.30 70.65 52689.27 88888.00 2007-01-09 04:19:54.903 009 18187.18 70.74 52689.15 88888.00 2007-01-09 04:19:55.403 009 18187.19 70.78 52689.20 88888.00 2007-01-09 04:19:55.903 009 18187.20 70.78 52689.26 88888.00 2007-01-09 04:19:56.403 009 18187.37 70.80 52689.30 88888.00 2007-01-09 04:19:56.903 009 18187.42 70.80 52689.40 88888.00 2007-01-09 04:19:57.403 009 18187.39 70.70 52689.49 88888.00 2007-01-09 04:19:57.903 009 18187.31 70.76 52689.42 88888.00 2007-01-09 04:19:58.403 009 18187.36 70.74 52689.41 88888.00 2007-01-09 04:19:58.903 009 18187.33 70.71 52689.43 88888.00 2007-01-09 04:19:59.403 009 18187.31 70.73 52689.51 88888.00 2007-01-09 04:19:59.903 009 18187.36 70.73 52689.45 88888.00 2007-01-09 04:20:00.403 009 18187.29 70.71 52689.45 88888.00 2007-01-09 04:20:00.903 009 18187.30 70.69 52689.35 88888.00 2007-01-09 04:20:01.403 009 18187.22 70.65 52689.32 88888.00 2007-01-09 04:20:01.903 009 18187.15 70.62 52689.56 88888.00 2007-01-09 04:20:02.403 009 18187.20 70.65 52689.70 88888.00 2007-01-09 04:20:02.903 009 18187.36 70.71 52689.62 88888.00 2007-01-09 04:20:03.403 009 18187.25 70.68 52689.51 88888.00 2007-01-09 04:20:03.903 009 18187.21 70.64 52689.53 88888.00 2007-01-09 04:20:04.403 009 18187.14 70.69 52689.47 88888.00 2007-01-09 04:20:04.903 009 18187.09 70.68 52689.37 88888.00 2007-01-09 04:20:05.403 009 18187.05 70.65 52689.35 88888.00 2007-01-09 04:20:05.903 009 18187.04 70.64 52689.37 88888.00 2007-01-09 04:20:06.403 009 18187.15 70.61 52689.39 88888.00 2007-01-09 04:20:06.903 009 18187.17 70.57 52689.40 88888.00 2007-01-09 04:20:07.403 009 18187.13 70.54 52689.40 88888.00 2007-01-09 04:20:07.903 009 18187.07 70.56 52689.42 88888.00 2007-01-09 04:20:08.403 009 18187.09 70.51 52689.48 88888.00 2007-01-09 04:20:08.903 009 18187.27 70.48 52689.39 88888.00 2007-01-09 04:20:09.403 009 18187.16 70.52 52689.36 88888.00 2007-01-09 04:20:09.903 009 18187.02 70.59 52689.47 88888.00 2007-01-09 04:20:10.403 009 18187.08 70.64 52689.47 88888.00 2007-01-09 04:20:10.903 009 18187.19 70.65 52689.54 88888.00 2007-01-09 04:20:11.403 009 18187.19 70.67 52689.53 88888.00 2007-01-09 04:20:11.903 009 18187.09 70.73 52689.52 88888.00 2007-01-09 04:20:12.403 009 18186.97 70.70 52689.49 88888.00 2007-01-09 04:20:12.903 009 18187.03 70.67 52689.53 88888.00 2007-01-09 04:20:13.403 009 18187.13 70.68 52689.45 88888.00 2007-01-09 04:20:13.903 009 18187.08 70.74 52689.28 88888.00 2007-01-09 04:20:14.403 009 18187.05 70.69 52689.31 88888.00 2007-01-09 04:20:14.903 009 18187.06 70.64 52689.35 88888.00 2007-01-09 04:20:15.403 009 18187.08 70.74 52689.32 88888.00 2007-01-09 04:20:15.903 009 18187.16 70.72 52689.27 88888.00 2007-01-09 04:20:16.403 009 18187.26 70.66 52689.33 88888.00 2007-01-09 04:20:16.903 009 18187.30 70.59 52689.32 88888.00 2007-01-09 04:20:17.403 009 18187.20 70.64 52689.16 88888.00 2007-01-09 04:20:17.903 009 18187.19 70.65 52689.20 88888.00 2007-01-09 04:20:18.403 009 18187.11 70.67 52689.26 88888.00 2007-01-09 04:20:18.903 009 18186.97 70.70 52689.26 88888.00 2007-01-09 04:20:19.403 009 18187.00 70.74 52689.22 88888.00 2007-01-09 04:20:19.903 009 18187.08 70.71 52689.19 88888.00 2007-01-09 04:20:20.403 009 18187.14 70.66 52689.31 88888.00 2007-01-09 04:20:20.903 009 18187.15 70.68 52689.25 88888.00 2007-01-09 04:20:21.403 009 18187.26 70.69 52689.24 88888.00 2007-01-09 04:20:21.903 009 18187.27 70.72 52689.32 88888.00 2007-01-09 04:20:22.403 009 18187.25 70.65 52689.22 88888.00 2007-01-09 04:20:22.903 009 18187.16 70.61 52689.17 88888.00 2007-01-09 04:20:23.403 009 18187.16 70.61 52689.24 88888.00 2007-01-09 04:20:23.903 009 18187.24 70.70 52689.32 88888.00 2007-01-09 04:20:24.403 009 18187.29 70.76 52689.33 88888.00 2007-01-09 04:20:24.903 009 18187.28 70.62 52689.29 88888.00 2007-01-09 04:20:25.403 009 18187.18 70.49 52689.22 88888.00 2007-01-09 04:20:25.903 009 18187.18 70.52 52689.26 88888.00 2007-01-09 04:20:26.403 009 18187.19 70.63 52689.28 88888.00 2007-01-09 04:20:26.903 009 18187.19 70.61 52689.27 88888.00 2007-01-09 04:20:27.403 009 18187.16 70.62 52689.25 88888.00 2007-01-09 04:20:27.903 009 18187.19 70.63 52689.25 88888.00 2007-01-09 04:20:28.403 009 18187.10 70.65 52689.19 88888.00 2007-01-09 04:20:28.903 009 18187.11 70.66 52689.12 88888.00 2007-01-09 04:20:29.403 009 18186.99 70.67 52689.03 88888.00 2007-01-09 04:20:29.903 009 18186.98 70.74 52689.13 88888.00 2007-01-09 04:20:30.403 009 18187.02 70.67 52689.19 88888.00 2007-01-09 04:20:30.903 009 18187.05 70.62 52689.25 88888.00 2007-01-09 04:20:31.403 009 18187.11 70.66 52689.26 88888.00 2007-01-09 04:20:31.903 009 18187.13 70.67 52689.28 88888.00 2007-01-09 04:20:32.403 009 18186.99 70.62 52689.25 88888.00 2007-01-09 04:20:32.903 009 18186.94 70.68 52689.26 88888.00 2007-01-09 04:20:33.403 009 18186.85 70.73 52689.30 88888.00 2007-01-09 04:20:33.903 009 18186.71 70.70 52689.32 88888.00 2007-01-09 04:20:34.403 009 18186.65 70.63 52689.51 88888.00 2007-01-09 04:20:34.903 009 18186.84 70.68 52689.52 88888.00 2007-01-09 04:20:35.403 009 18186.91 70.71 52689.44 88888.00 2007-01-09 04:20:35.903 009 18186.92 70.70 52689.36 88888.00 2007-01-09 04:20:36.403 009 18186.97 70.68 52689.35 88888.00 2007-01-09 04:20:36.903 009 18186.86 70.69 52689.39 88888.00 2007-01-09 04:20:37.403 009 18186.81 70.70 52689.37 88888.00 2007-01-09 04:20:37.903 009 18186.96 70.63 52689.25 88888.00 2007-01-09 04:20:38.403 009 18186.91 70.62 52689.24 88888.00 2007-01-09 04:20:38.903 009 18186.81 70.62 52689.21 88888.00 2007-01-09 04:20:39.403 009 18186.71 70.58 52689.20 88888.00 2007-01-09 04:20:39.903 009 18186.62 70.66 52689.12 88888.00 2007-01-09 04:20:40.403 009 18186.72 70.65 52689.07 88888.00 2007-01-09 04:20:40.903 009 18186.84 70.68 52689.06 88888.00 2007-01-09 04:20:41.403 009 18186.65 70.68 52689.13 88888.00 2007-01-09 04:20:41.903 009 18186.71 70.65 52689.09 88888.00 2007-01-09 04:20:42.403 009 18186.74 70.56 52689.19 88888.00 2007-01-09 04:20:42.903 009 18186.65 70.56 52689.30 88888.00 2007-01-09 04:20:43.403 009 18186.59 70.56 52689.39 88888.00 2007-01-09 04:20:43.903 009 18186.48 70.65 52689.37 88888.00 2007-01-09 04:20:44.403 009 18186.57 70.63 52689.25 88888.00 2007-01-09 04:20:44.903 009 18186.64 70.63 52689.20 88888.00 2007-01-09 04:20:45.403 009 18186.65 70.59 52689.22 88888.00 2007-01-09 04:20:45.903 009 18186.64 70.62 52689.21 88888.00 2007-01-09 04:20:46.403 009 18186.65 70.69 52689.30 88888.00 2007-01-09 04:20:46.903 009 18186.66 70.72 52689.44 88888.00 2007-01-09 04:20:47.403 009 18186.68 70.67 52689.37 88888.00 2007-01-09 04:20:47.903 009 18186.67 70.62 52689.42 88888.00 2007-01-09 04:20:48.403 009 18186.82 70.64 52689.45 88888.00 2007-01-09 04:20:48.903 009 18186.94 70.66 52689.42 88888.00 2007-01-09 04:20:49.403 009 18186.88 70.65 52689.39 88888.00 2007-01-09 04:20:49.903 009 18186.85 70.63 52689.39 88888.00 2007-01-09 04:20:50.403 009 18186.92 70.64 52689.22 88888.00 2007-01-09 04:20:50.903 009 18186.92 70.64 52689.13 88888.00 2007-01-09 04:20:51.403 009 18186.97 70.64 52689.12 88888.00 2007-01-09 04:20:51.903 009 18186.88 70.67 52689.12 88888.00 2007-01-09 04:20:52.403 009 18186.82 70.72 52689.21 88888.00 2007-01-09 04:20:52.903 009 18186.77 70.72 52689.14 88888.00 2007-01-09 04:20:53.403 009 18186.66 70.68 52689.15 88888.00 2007-01-09 04:20:53.903 009 18186.62 70.74 52689.18 88888.00 2007-01-09 04:20:54.403 009 18186.68 70.70 52689.33 88888.00 2007-01-09 04:20:54.903 009 18186.70 70.69 52689.39 88888.00 2007-01-09 04:20:55.403 009 18186.61 70.63 52689.32 88888.00 2007-01-09 04:20:55.903 009 18186.56 70.62 52689.32 88888.00 2007-01-09 04:20:56.403 009 18186.73 70.55 52689.32 88888.00 2007-01-09 04:20:56.903 009 18186.71 70.56 52689.35 88888.00 2007-01-09 04:20:57.403 009 18186.76 70.58 52689.32 88888.00 2007-01-09 04:20:57.903 009 18186.86 70.63 52689.33 88888.00 2007-01-09 04:20:58.403 009 18186.84 70.67 52689.36 88888.00 2007-01-09 04:20:58.903 009 18186.95 70.64 52689.32 88888.00 2007-01-09 04:20:59.403 009 18187.09 70.56 52689.26 88888.00 2007-01-09 04:20:59.903 009 18187.03 70.62 52689.41 88888.00 2007-01-09 04:21:00.403 009 18187.00 70.64 52689.43 88888.00 2007-01-09 04:21:00.903 009 18186.96 70.69 52689.40 88888.00 2007-01-09 04:21:01.403 009 18186.86 70.65 52689.39 88888.00 2007-01-09 04:21:01.903 009 18186.81 70.65 52689.32 88888.00 2007-01-09 04:21:02.403 009 18186.86 70.64 52689.37 88888.00 2007-01-09 04:21:02.903 009 18186.89 70.62 52689.52 88888.00 2007-01-09 04:21:03.403 009 18186.93 70.57 52689.45 88888.00 2007-01-09 04:21:03.903 009 18187.02 70.59 52689.39 88888.00 2007-01-09 04:21:04.403 009 18186.94 70.59 52689.49 88888.00 2007-01-09 04:21:04.903 009 18186.93 70.68 52689.45 88888.00 2007-01-09 04:21:05.403 009 18186.93 70.57 52689.45 88888.00 2007-01-09 04:21:05.903 009 18186.94 70.62 52689.49 88888.00 2007-01-09 04:21:06.403 009 18186.99 70.62 52689.50 88888.00 2007-01-09 04:21:06.903 009 18186.92 70.57 52689.42 88888.00 2007-01-09 04:21:07.403 009 18186.91 70.58 52689.45 88888.00 2007-01-09 04:21:07.903 009 18186.98 70.58 52689.43 88888.00 2007-01-09 04:21:08.403 009 18186.96 70.59 52689.39 88888.00 2007-01-09 04:21:08.903 009 18186.85 70.54 52689.30 88888.00 2007-01-09 04:21:09.403 009 18186.87 70.55 52689.30 88888.00 2007-01-09 04:21:09.903 009 18186.91 70.48 52689.33 88888.00 2007-01-09 04:21:10.403 009 18186.98 70.47 52689.27 88888.00 2007-01-09 04:21:10.903 009 18186.95 70.49 52689.29 88888.00 2007-01-09 04:21:11.403 009 18186.96 70.45 52689.39 88888.00 2007-01-09 04:21:11.903 009 18186.76 70.51 52689.44 88888.00 2007-01-09 04:21:12.403 009 18186.73 70.51 52689.43 88888.00 2007-01-09 04:21:12.903 009 18186.70 70.46 52689.37 88888.00 2007-01-09 04:21:13.403 009 18186.76 70.44 52689.31 88888.00 2007-01-09 04:21:13.903 009 18186.85 70.47 52689.39 88888.00 2007-01-09 04:21:14.403 009 18186.80 70.45 52689.41 88888.00 2007-01-09 04:21:14.903 009 18186.73 70.30 52689.39 88888.00 2007-01-09 04:21:15.403 009 18186.80 70.40 52689.42 88888.00 2007-01-09 04:21:15.903 009 18186.75 70.51 52689.26 88888.00 2007-01-09 04:21:16.403 009 18186.56 70.46 52689.30 88888.00 2007-01-09 04:21:16.903 009 18186.52 70.43 52689.36 88888.00 2007-01-09 04:21:17.403 009 18186.37 70.39 52689.48 88888.00 2007-01-09 04:21:17.903 009 18186.35 70.44 52689.53 88888.00 2007-01-09 04:21:18.403 009 18186.51 70.44 52689.42 88888.00 2007-01-09 04:21:18.903 009 18186.42 70.48 52689.27 88888.00 2007-01-09 04:21:19.403 009 18186.41 70.47 52689.30 88888.00 2007-01-09 04:21:19.903 009 18186.44 70.45 52689.42 88888.00 2007-01-09 04:21:20.403 009 18186.33 70.48 52689.48 88888.00 2007-01-09 04:21:20.903 009 18186.37 70.53 52689.39 88888.00 2007-01-09 04:21:21.403 009 18186.45 70.46 52689.41 88888.00 2007-01-09 04:21:21.903 009 18186.40 70.47 52689.47 88888.00 2007-01-09 04:21:22.403 009 18186.34 70.48 52689.49 88888.00 2007-01-09 04:21:22.903 009 18186.43 70.46 52689.52 88888.00 2007-01-09 04:21:23.403 009 18186.52 70.43 52689.43 88888.00 2007-01-09 04:21:23.903 009 18186.50 70.46 52689.29 88888.00 2007-01-09 04:21:24.403 009 18186.34 70.47 52689.31 88888.00 2007-01-09 04:21:24.903 009 18186.33 70.43 52689.25 88888.00 2007-01-09 04:21:25.403 009 18186.39 70.54 52689.19 88888.00 2007-01-09 04:21:25.903 009 18186.53 70.64 52689.22 88888.00 2007-01-09 04:21:26.403 009 18186.49 70.65 52689.24 88888.00 2007-01-09 04:21:26.903 009 18186.54 70.58 52689.27 88888.00 2007-01-09 04:21:27.403 009 18186.48 70.50 52689.24 88888.00 2007-01-09 04:21:27.903 009 18186.48 70.53 52689.29 88888.00 2007-01-09 04:21:28.403 009 18186.49 70.50 52689.29 88888.00 2007-01-09 04:21:28.903 009 18186.42 70.53 52689.28 88888.00 2007-01-09 04:21:29.403 009 18186.38 70.62 52689.45 88888.00 2007-01-09 04:21:29.903 009 18186.48 70.58 52689.56 88888.00 2007-01-09 04:21:30.403 009 18186.42 70.57 52689.55 88888.00 2007-01-09 04:21:30.903 009 18186.42 70.63 52689.61 88888.00 2007-01-09 04:21:31.403 009 18186.41 70.64 52689.50 88888.00 2007-01-09 04:21:31.903 009 18186.42 70.68 52689.28 88888.00 2007-01-09 04:21:32.403 009 18186.45 70.72 52689.24 88888.00 2007-01-09 04:21:32.903 009 18186.52 70.63 52689.19 88888.00 2007-01-09 04:21:33.403 009 18186.64 70.54 52689.21 88888.00 2007-01-09 04:21:33.903 009 18186.70 70.55 52689.36 88888.00 2007-01-09 04:21:34.403 009 18186.81 70.53 52689.45 88888.00 2007-01-09 04:21:34.903 009 18186.73 70.51 52689.39 88888.00 2007-01-09 04:21:35.400 009 18186.67 70.53 52689.40 88888.00 2007-01-09 04:21:35.900 009 18186.72 70.57 52689.41 88888.00 2007-01-09 04:21:36.400 009 18186.71 70.53 52689.33 88888.00 2007-01-09 04:21:36.900 009 18186.76 70.49 52689.38 88888.00 2007-01-09 04:21:37.400 009 18186.68 70.52 52689.30 88888.00 2007-01-09 04:21:37.900 009 18186.67 70.50 52689.30 88888.00 2007-01-09 04:21:38.400 009 18186.68 70.44 52689.38 88888.00 2007-01-09 04:21:38.900 009 18186.74 70.42 52689.33 88888.00 2007-01-09 04:21:39.400 009 18186.70 70.37 52689.37 88888.00 2007-01-09 04:21:39.900 009 18186.53 70.32 52689.40 88888.00 2007-01-09 04:21:40.400 009 18186.59 70.34 52689.30 88888.00 2007-01-09 04:21:40.900 009 18186.62 70.33 52689.32 88888.00 2007-01-09 04:21:41.400 009 18186.67 70.34 52689.39 88888.00 2007-01-09 04:21:41.900 009 18186.63 70.37 52689.39 88888.00 2007-01-09 04:21:42.400 009 18186.61 70.43 52689.35 88888.00 2007-01-09 04:21:42.900 009 18186.70 70.47 52689.36 88888.00 2007-01-09 04:21:43.400 009 18186.70 70.44 52689.28 88888.00 2007-01-09 04:21:43.900 009 18186.53 70.49 52689.20 88888.00 2007-01-09 04:21:44.400 009 18186.39 70.53 52689.19 88888.00 2007-01-09 04:21:44.900 009 18186.27 70.49 52689.29 88888.00 2007-01-09 04:21:45.400 009 18186.37 70.45 52689.30 88888.00 2007-01-09 04:21:45.900 009 18186.46 70.45 52689.28 88888.00 2007-01-09 04:21:46.400 009 18186.43 70.39 52689.33 88888.00 2007-01-09 04:21:46.900 009 18186.38 70.33 52689.42 88888.00 2007-01-09 04:21:47.400 009 18186.40 70.26 52689.38 88888.00 2007-01-09 04:21:47.900 009 18186.41 70.30 52689.37 88888.00 2007-01-09 04:21:48.400 009 18186.44 70.33 52689.33 88888.00 2007-01-09 04:21:48.900 009 18186.52 70.43 52689.35 88888.00 2007-01-09 04:21:49.400 009 18186.42 70.46 52689.42 88888.00 2007-01-09 04:21:49.900 009 18186.40 70.48 52689.41 88888.00 2007-01-09 04:21:50.400 009 18186.42 70.43 52689.50 88888.00 2007-01-09 04:21:50.900 009 18186.29 70.46 52689.55 88888.00 2007-01-09 04:21:51.400 009 18186.37 70.48 52689.43 88888.00 2007-01-09 04:21:51.900 009 18186.40 70.46 52689.35 88888.00 2007-01-09 04:21:52.400 009 18186.49 70.45 52689.27 88888.00 2007-01-09 04:21:52.900 009 18186.38 70.42 52689.26 88888.00 2007-01-09 04:21:53.400 009 18186.46 70.42 52689.21 88888.00 2007-01-09 04:21:53.900 009 18186.42 70.44 52689.30 88888.00 2007-01-09 04:21:54.400 009 18186.48 70.46 52689.24 88888.00 2007-01-09 04:21:54.900 009 18186.57 70.43 52689.27 88888.00 2007-01-09 04:21:55.400 009 18186.62 70.42 52689.37 88888.00 2007-01-09 04:21:55.900 009 18186.49 70.41 52689.38 88888.00 2007-01-09 04:21:56.400 009 18186.40 70.45 52689.30 88888.00 2007-01-09 04:21:56.900 009 18186.42 70.44 52689.27 88888.00 2007-01-09 04:21:57.400 009 18186.39 70.44 52689.39 88888.00 2007-01-09 04:21:57.900 009 18186.50 70.46 52689.54 88888.00 2007-01-09 04:21:58.400 009 18186.44 70.45 52689.53 88888.00 2007-01-09 04:21:58.900 009 18186.34 70.48 52689.40 88888.00 2007-01-09 04:21:59.400 009 18186.40 70.45 52689.31 88888.00 2007-01-09 04:21:59.900 009 18186.29 70.51 52689.31 88888.00 2007-01-09 04:22:00.400 009 18186.23 70.49 52689.17 88888.00 2007-01-09 04:22:00.900 009 18186.34 70.43 52689.21 88888.00 2007-01-09 04:22:01.400 009 18186.38 70.41 52689.19 88888.00 2007-01-09 04:22:01.900 009 18186.35 70.48 52689.19 88888.00 2007-01-09 04:22:02.400 009 18186.34 70.61 52689.27 88888.00 2007-01-09 04:22:02.900 009 18186.28 70.61 52689.26 88888.00 2007-01-09 04:22:03.400 009 18186.30 70.61 52689.18 88888.00 2007-01-09 04:22:03.900 009 18186.29 70.64 52689.16 88888.00 2007-01-09 04:22:04.400 009 18186.42 70.63 52689.16 88888.00 2007-01-09 04:22:04.900 009 18186.51 70.45 52689.08 88888.00 2007-01-09 04:22:05.400 009 18186.54 70.38 52689.04 88888.00 2007-01-09 04:22:05.900 009 18186.45 70.37 52689.08 88888.00 2007-01-09 04:22:06.400 009 18186.38 70.45 52689.10 88888.00 2007-01-09 04:22:06.900 009 18186.45 70.52 52689.06 88888.00 2007-01-09 04:22:07.400 009 18186.49 70.54 52689.06 88888.00 2007-01-09 04:22:07.900 009 18186.44 70.58 52689.13 88888.00 2007-01-09 04:22:08.400 009 18186.41 70.51 52689.21 88888.00 2007-01-09 04:22:08.900 009 18186.42 70.48 52689.21 88888.00 2007-01-09 04:22:09.400 009 18186.48 70.48 52689.24 88888.00 2007-01-09 04:22:09.900 009 18186.44 70.49 52689.19 88888.00 2007-01-09 04:22:10.400 009 18186.51 70.42 52689.17 88888.00 2007-01-09 04:22:10.900 009 18186.51 70.41 52689.25 88888.00 2007-01-09 04:22:11.400 009 18186.46 70.37 52689.26 88888.00 2007-01-09 04:22:11.900 009 18186.49 70.39 52689.25 88888.00 2007-01-09 04:22:12.400 009 18186.56 70.44 52689.32 88888.00 2007-01-09 04:22:12.900 009 18186.52 70.49 52689.35 88888.00 2007-01-09 04:22:13.400 009 18186.52 70.53 52689.31 88888.00 2007-01-09 04:22:13.900 009 18186.48 70.59 52689.30 88888.00 2007-01-09 04:22:14.400 009 18186.42 70.53 52689.27 88888.00 2007-01-09 04:22:14.900 009 18186.51 70.48 52689.36 88888.00 2007-01-09 04:22:15.400 009 18186.56 70.45 52689.42 88888.00 2007-01-09 04:22:15.900 009 18186.48 70.45 52689.29 88888.00 2007-01-09 04:22:16.400 009 18186.40 70.44 52689.36 88888.00 2007-01-09 04:22:16.900 009 18186.42 70.42 52689.51 88888.00 2007-01-09 04:22:17.400 009 18186.39 70.39 52689.53 88888.00 2007-01-09 04:22:17.900 009 18186.50 70.37 52689.59 88888.00 2007-01-09 04:22:18.400 009 18186.61 70.41 52689.62 88888.00 2007-01-09 04:22:18.900 009 18186.63 70.43 52689.50 88888.00 2007-01-09 04:22:19.400 009 18186.54 70.45 52689.41 88888.00 2007-01-09 04:22:19.900 009 18186.35 70.51 52689.43 88888.00 2007-01-09 04:22:20.400 009 18186.29 70.49 52689.36 88888.00 2007-01-09 04:22:20.900 009 18186.30 70.42 52689.29 88888.00 2007-01-09 04:22:21.400 009 18186.39 70.49 52689.33 88888.00 2007-01-09 04:22:21.900 009 18186.21 70.46 52689.40 88888.00 2007-01-09 04:22:22.400 009 18186.26 70.49 52689.43 88888.00 2007-01-09 04:22:22.900 009 18186.42 70.54 52689.35 88888.00 2007-01-09 04:22:23.400 009 18186.35 70.56 52689.32 88888.00 2007-01-09 04:22:23.900 009 18186.39 70.54 52689.33 88888.00 2007-01-09 04:22:24.400 009 18186.33 70.52 52689.40 88888.00 2007-01-09 04:22:24.900 009 18186.27 70.51 52689.30 88888.00 2007-01-09 04:22:25.400 009 18186.27 70.50 52689.27 88888.00 2007-01-09 04:22:25.900 009 18186.23 70.47 52689.20 88888.00 2007-01-09 04:22:26.400 009 18186.20 70.42 52689.26 88888.00 2007-01-09 04:22:26.900 009 18186.26 70.40 52689.28 88888.00 2007-01-09 04:22:27.400 009 18186.35 70.51 52689.29 88888.00 2007-01-09 04:22:27.900 009 18186.44 70.51 52689.38 88888.00 2007-01-09 04:22:28.400 009 18186.46 70.48 52689.50 88888.00 2007-01-09 04:22:28.900 009 18186.43 70.46 52689.53 88888.00 2007-01-09 04:22:29.400 009 18186.34 70.49 52689.56 88888.00 2007-01-09 04:22:29.900 009 18186.32 70.46 52689.55 88888.00 2007-01-09 04:22:30.400 009 18186.30 70.46 52689.56 88888.00 2007-01-09 04:22:30.900 009 18186.33 70.45 52689.53 88888.00 2007-01-09 04:22:31.400 009 18186.41 70.47 52689.48 88888.00 2007-01-09 04:22:31.900 009 18186.33 70.47 52689.55 88888.00 2007-01-09 04:22:32.400 009 18186.32 70.53 52689.50 88888.00 2007-01-09 04:22:32.900 009 18186.37 70.57 52689.62 88888.00 2007-01-09 04:22:33.400 009 18186.39 70.53 52689.55 88888.00 2007-01-09 04:22:33.900 009 18186.39 70.46 52689.43 88888.00 2007-01-09 04:22:34.400 009 18186.30 70.48 52689.44 88888.00 2007-01-09 04:22:34.900 009 18186.35 70.54 52689.53 88888.00 2007-01-09 04:22:35.400 009 18186.35 70.55 52689.53 88888.00 2007-01-09 04:22:35.900 009 18186.28 70.54 52689.48 88888.00 2007-01-09 04:22:36.400 009 18186.37 70.49 52689.44 88888.00 2007-01-09 04:22:36.900 009 18186.50 70.55 52689.45 88888.00 2007-01-09 04:22:37.400 009 18186.45 70.57 52689.45 88888.00 2007-01-09 04:22:37.900 009 18186.38 70.55 52689.50 88888.00 2007-01-09 04:22:38.400 009 18186.31 70.54 52689.43 88888.00 2007-01-09 04:22:38.900 009 18186.33 70.57 52689.37 88888.00 2007-01-09 04:22:39.400 009 18186.40 70.53 52689.30 88888.00 2007-01-09 04:22:39.900 009 18186.45 70.58 52689.39 88888.00 2007-01-09 04:22:40.400 009 18186.46 70.64 52689.45 88888.00 2007-01-09 04:22:40.900 009 18186.46 70.66 52689.48 88888.00 2007-01-09 04:22:41.400 009 18186.51 70.59 52689.45 88888.00 2007-01-09 04:22:41.900 009 18186.42 70.50 52689.48 88888.00 2007-01-09 04:22:42.400 009 18186.42 70.48 52689.43 88888.00 2007-01-09 04:22:42.900 009 18186.38 70.49 52689.45 88888.00 2007-01-09 04:22:43.400 009 18186.37 70.55 52689.38 88888.00 2007-01-09 04:22:43.900 009 18186.44 70.63 52689.38 88888.00 2007-01-09 04:22:44.400 009 18186.49 70.59 52689.50 88888.00 2007-01-09 04:22:44.900 009 18186.35 70.56 52689.53 88888.00 2007-01-09 04:22:45.400 009 18186.28 70.58 52689.39 88888.00 2007-01-09 04:22:45.900 009 18186.33 70.61 52689.39 88888.00 2007-01-09 04:22:46.400 009 18186.31 70.55 52689.44 88888.00 2007-01-09 04:22:46.900 009 18186.24 70.57 52689.50 88888.00 2007-01-09 04:22:47.400 009 18186.33 70.58 52689.51 88888.00 2007-01-09 04:22:47.900 009 18186.28 70.62 52689.44 88888.00 2007-01-09 04:22:48.400 009 18186.21 70.65 52689.29 88888.00 2007-01-09 04:22:48.900 009 18186.27 70.67 52689.47 88888.00 2007-01-09 04:22:49.400 009 18186.35 70.67 52689.43 88888.00 2007-01-09 04:22:49.900 009 18186.32 70.64 52689.37 88888.00 2007-01-09 04:22:50.400 009 18186.28 70.56 52689.49 88888.00 2007-01-09 04:22:50.900 009 18186.34 70.57 52689.58 88888.00 2007-01-09 04:22:51.400 009 18186.41 70.54 52689.51 88888.00 2007-01-09 04:22:51.900 009 18186.31 70.54 52689.47 88888.00 2007-01-09 04:22:52.400 009 18186.30 70.59 52689.50 88888.00 2007-01-09 04:22:52.900 009 18186.35 70.53 52689.58 88888.00 2007-01-09 04:22:53.400 009 18186.44 70.49 52689.58 88888.00 2007-01-09 04:22:53.900 009 18186.50 70.50 52689.52 88888.00 2007-01-09 04:22:54.400 009 18186.43 70.44 52689.45 88888.00 2007-01-09 04:22:54.900 009 18186.39 70.45 52689.51 88888.00 2007-01-09 04:22:55.400 009 18186.32 70.45 52689.54 88888.00 2007-01-09 04:22:55.900 009 18186.32 70.50 52689.55 88888.00 2007-01-09 04:22:56.400 009 18186.35 70.58 52689.42 88888.00 2007-01-09 04:22:56.900 009 18186.38 70.57 52689.39 88888.00 2007-01-09 04:22:57.400 009 18186.37 70.55 52689.42 88888.00 2007-01-09 04:22:57.900 009 18186.31 70.62 52689.50 88888.00 2007-01-09 04:22:58.400 009 18186.26 70.66 52689.38 88888.00 2007-01-09 04:22:58.900 009 18186.27 70.63 52689.32 88888.00 2007-01-09 04:22:59.400 009 18186.32 70.59 52689.36 88888.00 2007-01-09 04:22:59.900 009 18186.39 70.53 52689.30 88888.00 2007-01-09 04:23:00.400 009 18186.38 70.48 52689.33 88888.00 2007-01-09 04:23:00.900 009 18186.37 70.43 52689.40 88888.00 2007-01-09 04:23:01.400 009 18186.50 70.42 52689.39 88888.00 2007-01-09 04:23:01.900 009 18186.57 70.50 52689.38 88888.00 2007-01-09 04:23:02.400 009 18186.52 70.51 52689.44 88888.00 2007-01-09 04:23:02.900 009 18186.50 70.40 52689.48 88888.00 2007-01-09 04:23:03.400 009 18186.63 70.33 52689.40 88888.00 2007-01-09 04:23:03.900 009 18186.60 70.35 52689.38 88888.00 2007-01-09 04:23:04.400 009 18186.51 70.35 52689.36 88888.00 2007-01-09 04:23:04.900 009 18186.38 70.40 52689.37 88888.00 2007-01-09 04:23:05.400 009 18186.37 70.39 52689.48 88888.00 2007-01-09 04:23:05.900 009 18186.45 70.47 52689.43 88888.00 2007-01-09 04:23:06.400 009 18186.49 70.45 52689.42 88888.00 2007-01-09 04:23:06.900 009 18186.41 70.48 52689.33 88888.00 2007-01-09 04:23:07.400 009 18186.44 70.47 52689.35 88888.00 2007-01-09 04:23:07.900 009 18186.45 70.44 52689.38 88888.00 2007-01-09 04:23:08.400 009 18186.54 70.44 52689.39 88888.00 2007-01-09 04:23:08.900 009 18186.57 70.41 52689.36 88888.00 2007-01-09 04:23:09.400 009 18186.56 70.41 52689.36 88888.00 2007-01-09 04:23:09.900 009 18186.52 70.38 52689.33 88888.00 2007-01-09 04:23:10.400 009 18186.52 70.36 52689.35 88888.00 2007-01-09 04:23:10.900 009 18186.45 70.38 52689.33 88888.00 2007-01-09 04:23:11.400 009 18186.37 70.43 52689.37 88888.00 2007-01-09 04:23:11.900 009 18186.39 70.45 52689.37 88888.00 2007-01-09 04:23:12.400 009 18186.40 70.44 52689.43 88888.00 2007-01-09 04:23:12.900 009 18186.45 70.43 52689.55 88888.00 2007-01-09 04:23:13.400 009 18186.46 70.38 52689.44 88888.00 2007-01-09 04:23:13.900 009 18186.50 70.38 52689.39 88888.00 2007-01-09 04:23:14.400 009 18186.52 70.38 52689.37 88888.00 2007-01-09 04:23:14.900 009 18186.65 70.37 52689.37 88888.00 2007-01-09 04:23:15.400 009 18186.65 70.41 52689.41 88888.00 2007-01-09 04:23:15.900 009 18186.45 70.42 52689.33 88888.00 2007-01-09 04:23:16.400 009 18186.42 70.40 52689.42 88888.00 2007-01-09 04:23:16.900 009 18186.49 70.41 52689.44 88888.00 2007-01-09 04:23:17.400 009 18186.53 70.45 52689.40 88888.00 2007-01-09 04:23:17.900 009 18186.60 70.44 52689.30 88888.00 2007-01-09 04:23:18.400 009 18186.59 70.41 52689.39 88888.00 2007-01-09 04:23:18.900 009 18186.57 70.38 52689.38 88888.00 2007-01-09 04:23:19.400 009 18186.57 70.34 52689.38 88888.00 2007-01-09 04:23:19.900 009 18186.54 70.38 52689.41 88888.00 2007-01-09 04:23:20.400 009 18186.56 70.35 52689.47 88888.00 2007-01-09 04:23:20.900 009 18186.44 70.38 52689.43 88888.00 2007-01-09 04:23:21.400 009 18186.43 70.46 52689.45 88888.00 2007-01-09 04:23:21.900 009 18186.39 70.48 52689.38 88888.00 2007-01-09 04:23:22.400 009 18186.39 70.42 52689.26 88888.00 2007-01-09 04:23:22.900 009 18186.43 70.38 52689.39 88888.00 2007-01-09 04:23:23.400 009 18186.42 70.38 52689.44 88888.00 2007-01-09 04:23:23.900 009 18186.39 70.43 52689.54 88888.00 2007-01-09 04:23:24.400 009 18186.42 70.41 52689.40 88888.00 2007-01-09 04:23:24.900 009 18186.55 70.34 52689.48 88888.00 2007-01-09 04:23:25.400 009 18186.50 70.38 52689.52 88888.00 2007-01-09 04:23:25.900 009 18186.67 70.41 52689.51 88888.00 2007-01-09 04:23:26.400 009 18186.76 70.36 52689.50 88888.00 2007-01-09 04:23:26.900 009 18186.83 70.29 52689.44 88888.00 2007-01-09 04:23:27.400 009 18186.73 70.20 52689.47 88888.00 2007-01-09 04:23:27.900 009 18186.73 70.17 52689.53 88888.00 2007-01-09 04:23:28.400 009 18186.78 70.20 52689.53 88888.00 2007-01-09 04:23:28.900 009 18186.72 70.28 52689.53 88888.00 2007-01-09 04:23:29.400 009 18186.73 70.28 52689.51 88888.00 2007-01-09 04:23:29.900 009 18186.75 70.30 52689.29 88888.00 2007-01-09 04:23:30.400 009 18186.62 70.26 52689.31 88888.00 2007-01-09 04:23:30.900 009 18186.54 70.29 52689.37 88888.00 2007-01-09 04:23:31.400 009 18186.55 70.31 52689.32 88888.00 2007-01-09 04:23:31.900 009 18186.68 70.28 52689.25 88888.00 2007-01-09 04:23:32.400 009 18186.78 70.24 52689.26 88888.00 2007-01-09 04:23:32.900 009 18186.83 70.25 52689.21 88888.00 2007-01-09 04:23:33.400 009 18186.78 70.32 52689.22 88888.00 2007-01-09 04:23:33.900 009 18186.70 70.29 52689.27 88888.00 2007-01-09 04:23:34.400 009 18186.66 70.25 52689.14 88888.00 2007-01-09 04:23:34.900 009 18186.72 70.22 52689.28 88888.00 2007-01-09 04:23:35.400 009 18186.72 70.25 52689.39 88888.00 2007-01-09 04:23:35.900 009 18186.65 70.31 52689.43 88888.00 2007-01-09 04:23:36.400 009 18186.71 70.34 52689.48 88888.00 2007-01-09 04:23:36.900 009 18186.68 70.37 52689.54 88888.00 2007-01-09 04:23:37.400 009 18186.68 70.30 52689.62 88888.00 2007-01-09 04:23:37.900 009 18186.77 70.34 52689.66 88888.00 2007-01-09 04:23:38.400 009 18186.67 70.29 52689.53 88888.00 2007-01-09 04:23:38.900 009 18186.66 70.24 52689.52 88888.00 2007-01-09 04:23:39.400 009 18186.73 70.25 52689.49 88888.00 2007-01-09 04:23:39.900 009 18186.76 70.22 52689.63 88888.00 2007-01-09 04:23:40.400 009 18186.76 70.21 52689.65 88888.00 2007-01-09 04:23:40.900 009 18186.77 70.23 52689.56 88888.00 2007-01-09 04:23:41.400 009 18186.73 70.20 52689.42 88888.00 2007-01-09 04:23:41.900 009 18186.78 70.16 52689.29 88888.00 2007-01-09 04:23:42.400 009 18186.74 70.14 52689.49 88888.00 2007-01-09 04:23:42.900 009 18186.71 70.17 52689.47 88888.00 2007-01-09 04:23:43.400 009 18186.75 70.22 52689.45 88888.00 2007-01-09 04:23:43.900 009 18186.78 70.22 52689.44 88888.00 2007-01-09 04:23:44.400 009 18186.71 70.20 52689.49 88888.00 2007-01-09 04:23:44.900 009 18186.44 70.16 52689.55 88888.00 2007-01-09 04:23:45.400 009 18186.24 70.20 52689.52 88888.00 2007-01-09 04:23:45.900 009 18186.15 70.24 52689.38 88888.00 2007-01-09 04:23:46.400 009 18186.10 70.32 52689.39 88888.00 2007-01-09 04:23:46.900 009 18186.19 70.37 52689.53 88888.00 2007-01-09 04:23:47.400 009 18186.30 70.37 52689.59 88888.00 2007-01-09 04:23:47.900 009 18186.18 70.32 52689.50 88888.00 2007-01-09 04:23:48.400 009 18186.11 70.20 52689.51 88888.00 2007-01-09 04:23:48.900 009 18186.12 70.20 52689.56 88888.00 2007-01-09 04:23:49.400 009 18186.20 70.22 52689.55 88888.00 2007-01-09 04:23:49.900 009 18186.18 70.20 52689.44 88888.00 2007-01-09 04:23:50.400 009 18186.20 70.20 52689.30 88888.00 2007-01-09 04:23:50.900 009 18186.19 70.21 52689.44 88888.00 2007-01-09 04:23:51.400 009 18186.12 70.21 52689.49 88888.00 2007-01-09 04:23:51.900 009 18186.28 70.19 52689.37 88888.00 2007-01-09 04:23:52.400 009 18186.20 70.20 52689.38 88888.00 2007-01-09 04:23:52.900 009 18186.35 70.21 52689.42 88888.00 2007-01-09 04:23:53.400 009 18186.48 70.23 52689.47 88888.00 2007-01-09 04:23:53.900 009 18186.46 70.18 52689.43 88888.00 2007-01-09 04:23:54.400 009 18186.37 70.14 52689.51 88888.00 2007-01-09 04:23:54.900 009 18186.39 70.15 52689.54 88888.00 2007-01-09 04:23:55.400 009 18186.35 70.15 52689.51 88888.00 2007-01-09 04:23:55.900 009 18186.35 70.14 52689.37 88888.00 2007-01-09 04:23:56.400 009 18186.44 70.14 52689.14 88888.00 2007-01-09 04:23:56.900 009 18186.39 70.14 52689.25 88888.00 2007-01-09 04:23:57.400 009 18186.35 70.12 52689.30 88888.00 2007-01-09 04:23:57.900 009 18186.40 70.04 52689.32 88888.00 2007-01-09 04:23:58.400 009 18186.38 70.01 52689.38 88888.00 2007-01-09 04:23:58.900 009 18186.46 70.05 52689.38 88888.00 2007-01-09 04:23:59.400 009 18186.53 70.02 52689.41 88888.00 2007-01-09 04:23:59.900 009 18186.43 70.10 52689.29 88888.00 2007-01-09 04:24:00.400 009 18186.43 70.12 52689.21 88888.00 2007-01-09 04:24:00.900 009 18186.48 70.09 52689.35 88888.00 2007-01-09 04:24:01.400 009 18186.53 70.07 52689.39 88888.00 2007-01-09 04:24:01.900 009 18186.34 70.06 52689.36 88888.00 2007-01-09 04:24:02.400 009 18186.26 69.99 52689.43 88888.00 2007-01-09 04:24:02.900 009 18186.34 70.03 52689.43 88888.00 2007-01-09 04:24:03.400 009 18186.34 70.04 52689.36 88888.00 2007-01-09 04:24:03.900 009 18186.32 70.03 52689.28 88888.00 2007-01-09 04:24:04.400 009 18186.42 69.98 52689.20 88888.00 2007-01-09 04:24:04.900 009 18186.46 70.02 52689.30 88888.00 2007-01-09 04:24:05.400 009 18186.45 69.99 52689.39 88888.00 2007-01-09 04:24:05.900 009 18186.39 70.07 52689.50 88888.00 2007-01-09 04:24:06.400 009 18186.40 70.05 52689.49 88888.00 2007-01-09 04:24:06.900 009 18186.45 70.01 52689.47 88888.00 2007-01-09 04:24:07.400 009 18186.50 69.96 52689.56 88888.00 2007-01-09 04:24:07.900 009 18186.50 70.04 52689.50 88888.00 2007-01-09 04:24:08.400 009 18186.50 70.08 52689.43 88888.00 2007-01-09 04:24:08.900 009 18186.48 70.04 52689.42 88888.00 2007-01-09 04:24:09.400 009 18186.56 70.01 52689.37 88888.00 2007-01-09 04:24:09.900 009 18186.59 70.01 52689.38 88888.00 2007-01-09 04:24:10.400 009 18186.59 70.02 52689.36 88888.00 2007-01-09 04:24:10.900 009 18186.60 70.02 52689.30 88888.00 2007-01-09 04:24:11.400 009 18186.51 70.04 52689.24 88888.00 2007-01-09 04:24:11.900 009 18186.49 69.95 52689.29 88888.00 2007-01-09 04:24:12.400 009 18186.60 69.99 52689.17 88888.00 2007-01-09 04:24:12.900 009 18186.59 70.08 52689.22 88888.00 2007-01-09 04:24:13.400 009 18186.51 69.97 52689.27 88888.00 2007-01-09 04:24:13.900 009 18186.48 69.91 52689.39 88888.00 2007-01-09 04:24:14.400 009 18186.50 69.94 52689.30 88888.00 2007-01-09 04:24:14.900 009 18186.48 69.95 52689.22 88888.00 2007-01-09 04:24:15.400 009 18186.46 69.97 52689.19 88888.00 2007-01-09 04:24:15.900 009 18186.43 69.92 52689.33 88888.00 2007-01-09 04:24:16.400 009 18186.48 69.92 52689.42 88888.00 2007-01-09 04:24:16.900 009 18186.53 69.95 52689.24 88888.00 2007-01-09 04:24:17.400 009 18186.55 69.98 52689.12 88888.00 2007-01-09 04:24:17.900 009 18186.40 69.89 52689.08 88888.00 2007-01-09 04:24:18.400 009 18186.51 69.89 52689.15 88888.00 2007-01-09 04:24:18.900 009 18186.64 69.88 52689.20 88888.00 2007-01-09 04:24:19.400 009 18186.53 69.90 52689.20 88888.00 2007-01-09 04:24:19.900 009 18186.59 69.90 52689.21 88888.00 2007-01-09 04:24:20.400 009 18186.52 69.98 52689.32 88888.00 2007-01-09 04:24:20.900 009 18186.49 69.97 52689.39 88888.00 2007-01-09 04:24:21.400 009 18186.62 69.97 52689.42 88888.00 2007-01-09 04:24:21.900 009 18186.52 69.96 52689.29 88888.00 2007-01-09 04:24:22.400 009 18186.43 69.96 52689.31 88888.00 2007-01-09 04:24:22.900 009 18186.49 69.89 52689.30 88888.00 2007-01-09 04:24:23.400 009 18186.55 69.86 52689.42 88888.00 2007-01-09 04:24:23.900 009 18186.52 69.96 52689.50 88888.00 2007-01-09 04:24:24.400 009 18186.46 69.79 52689.47 88888.00 2007-01-09 04:24:24.900 009 18186.46 69.74 52689.42 88888.00 2007-01-09 04:24:25.400 009 18186.51 69.77 52689.44 88888.00 2007-01-09 04:24:25.900 009 18186.51 69.78 52689.43 88888.00 2007-01-09 04:24:26.400 009 18186.49 69.75 52689.42 88888.00 2007-01-09 04:24:26.900 009 18186.53 69.80 52689.44 88888.00 2007-01-09 04:24:27.400 009 18186.46 69.76 52689.50 88888.00 2007-01-09 04:24:27.900 009 18186.52 69.72 52689.47 88888.00 2007-01-09 04:24:28.400 009 18186.61 69.71 52689.37 88888.00 2007-01-09 04:24:28.900 009 18186.54 69.79 52689.40 88888.00 2007-01-09 04:24:29.400 009 18186.59 69.77 52689.41 88888.00 2007-01-09 04:24:29.900 009 18186.67 69.84 52689.42 88888.00 2007-01-09 04:24:30.400 009 18186.71 69.87 52689.41 88888.00 2007-01-09 04:24:30.900 009 18186.62 69.71 52689.48 88888.00 2007-01-09 04:24:31.400 009 18186.54 69.66 52689.44 88888.00 2007-01-09 04:24:31.900 009 18186.56 69.75 52689.43 88888.00 2007-01-09 04:24:32.400 009 18186.56 69.81 52689.30 88888.00 2007-01-09 04:24:32.900 009 18186.56 69.87 52689.17 88888.00 2007-01-09 04:24:33.400 009 18186.61 69.87 52689.41 88888.00 2007-01-09 04:24:33.900 009 18186.63 69.86 52689.42 88888.00 2007-01-09 04:24:34.400 009 18186.76 69.85 52689.40 88888.00 2007-01-09 04:24:34.900 009 18186.86 69.87 52689.53 88888.00 2007-01-09 04:24:35.400 009 18186.81 69.94 52689.56 88888.00 2007-01-09 04:24:35.900 009 18186.80 69.90 52689.47 88888.00 2007-01-09 04:24:36.400 009 18186.83 69.90 52689.24 88888.00 2007-01-09 04:24:36.900 009 18186.70 69.90 52689.13 88888.00 2007-01-09 04:24:37.400 009 18186.75 69.89 52689.12 88888.00 2007-01-09 04:24:37.900 009 18186.74 69.92 52689.36 88888.00 2007-01-09 04:24:38.400 009 18186.78 69.89 52689.48 88888.00 2007-01-09 04:24:38.900 009 18186.74 69.81 52689.48 88888.00 2007-01-09 04:24:39.400 009 18186.76 69.82 52689.52 88888.00 2007-01-09 04:24:39.900 009 18186.77 69.83 52689.59 88888.00 2007-01-09 04:24:40.400 009 18186.74 69.79 52689.64 88888.00 2007-01-09 04:24:40.900 009 18186.72 69.77 52689.64 88888.00 2007-01-09 04:24:41.400 009 18186.70 69.79 52689.53 88888.00 2007-01-09 04:24:41.900 009 18186.66 69.79 52689.53 88888.00 2007-01-09 04:24:42.400 009 18186.75 69.84 52689.28 88888.00 2007-01-09 04:24:42.900 009 18186.68 69.80 52689.17 88888.00 2007-01-09 04:24:43.400 009 18186.60 69.72 52689.24 88888.00 2007-01-09 04:24:43.900 009 18186.74 69.75 52689.21 88888.00 2007-01-09 04:24:44.400 009 18186.80 69.82 52689.28 88888.00 2007-01-09 04:24:44.900 009 18186.81 69.81 52689.33 88888.00 2007-01-09 04:24:45.400 009 18186.74 69.79 52689.41 88888.00 2007-01-09 04:24:45.900 009 18186.71 69.81 52689.35 88888.00 2007-01-09 04:24:46.400 009 18186.83 69.96 52689.37 88888.00 2007-01-09 04:24:46.900 009 18186.83 69.96 52689.39 88888.00 2007-01-09 04:24:47.400 009 18186.91 69.96 52689.39 88888.00 2007-01-09 04:24:47.900 009 18186.84 69.94 52689.45 88888.00 2007-01-09 04:24:48.400 009 18186.76 69.89 52689.32 88888.00 2007-01-09 04:24:48.900 009 18186.74 69.79 52689.21 88888.00 2007-01-09 04:24:49.400 009 18186.78 69.84 52689.17 88888.00 2007-01-09 04:24:49.900 009 18186.75 69.92 52689.27 88888.00 2007-01-09 04:24:50.400 009 18186.62 69.87 52689.39 88888.00 2007-01-09 04:24:50.900 009 18186.54 69.83 52689.39 88888.00 2007-01-09 04:24:51.400 009 18186.62 69.77 52689.30 88888.00 2007-01-09 04:24:51.900 009 18186.56 69.75 52689.24 88888.00 2007-01-09 04:24:52.400 009 18186.63 69.76 52689.17 88888.00 2007-01-09 04:24:52.900 009 18186.68 69.77 52689.07 88888.00 2007-01-09 04:24:53.400 009 18186.71 69.73 52689.03 88888.00 2007-01-09 04:24:53.900 009 18186.60 69.73 52689.17 88888.00 2007-01-09 04:24:54.400 009 18186.56 69.64 52689.30 88888.00 2007-01-09 04:24:54.900 009 18186.56 69.68 52689.32 88888.00 2007-01-09 04:24:55.400 009 18186.53 69.75 52689.33 88888.00 2007-01-09 04:24:55.900 009 18186.57 69.74 52689.39 88888.00 2007-01-09 04:24:56.400 009 18186.72 69.79 52689.30 88888.00 2007-01-09 04:24:56.900 009 18186.70 69.75 52689.29 88888.00 2007-01-09 04:24:57.400 009 18186.67 69.74 52689.29 88888.00 2007-01-09 04:24:57.900 009 18186.76 69.77 52689.35 88888.00 2007-01-09 04:24:58.400 009 18186.80 69.74 52689.38 88888.00 2007-01-09 04:24:58.900 009 18186.76 69.74 52689.42 88888.00 2007-01-09 04:24:59.400 009 18186.71 69.76 52689.40 88888.00 2007-01-09 04:24:59.900 009 18186.56 69.77 52689.24 88888.00 2007-01-09 04:25:00.400 009 18186.61 69.73 52689.24 88888.00 2007-01-09 04:25:00.900 009 18186.63 69.76 52689.32 88888.00 2007-01-09 04:25:01.400 009 18186.51 69.83 52689.39 88888.00 2007-01-09 04:25:01.900 009 18186.46 69.82 52689.35 88888.00 2007-01-09 04:25:02.400 009 18186.56 69.76 52689.33 88888.00 2007-01-09 04:25:02.900 009 18186.61 69.75 52689.38 88888.00 2007-01-09 04:25:03.400 009 18186.50 69.76 52689.40 88888.00 2007-01-09 04:25:03.900 009 18186.34 69.82 52689.55 88888.00 2007-01-09 04:25:04.400 009 18186.38 69.81 52689.50 88888.00 2007-01-09 04:25:04.900 009 18186.46 69.76 52689.36 88888.00 2007-01-09 04:25:05.400 009 18186.46 69.74 52689.36 88888.00 2007-01-09 04:25:05.900 009 18186.50 69.68 52689.36 88888.00 2007-01-09 04:25:06.400 009 18186.66 69.74 52689.37 88888.00 2007-01-09 04:25:06.900 009 18186.63 69.73 52689.40 88888.00 2007-01-09 04:25:07.400 009 18186.57 69.78 52689.39 88888.00 2007-01-09 04:25:07.900 009 18186.65 69.82 52689.38 88888.00 2007-01-09 04:25:08.400 009 18186.61 69.81 52689.30 88888.00 2007-01-09 04:25:08.900 009 18186.49 69.75 52689.21 88888.00 2007-01-09 04:25:09.400 009 18186.32 69.73 52689.21 88888.00 2007-01-09 04:25:09.900 009 18186.35 69.81 52689.27 88888.00 2007-01-09 04:25:10.400 009 18186.33 69.81 52689.25 88888.00 2007-01-09 04:25:10.900 009 18186.34 69.76 52689.21 88888.00 2007-01-09 04:25:11.400 009 18186.28 69.79 52689.15 88888.00 2007-01-09 04:25:11.900 009 18186.22 69.73 52689.21 88888.00 2007-01-09 04:25:12.400 009 18186.18 69.61 52689.24 88888.00 2007-01-09 04:25:12.900 009 18186.22 69.63 52689.21 88888.00 2007-01-09 04:25:13.400 009 18186.28 69.69 52689.28 88888.00 2007-01-09 04:25:13.900 009 18186.32 69.69 52689.30 88888.00 2007-01-09 04:25:14.400 009 18186.30 69.72 52689.28 88888.00 2007-01-09 04:25:14.900 009 18186.31 69.62 52689.07 88888.00 2007-01-09 04:25:15.400 009 18186.21 69.59 52689.12 88888.00 2007-01-09 04:25:15.900 009 18186.21 69.65 52689.32 88888.00 2007-01-09 04:25:16.400 009 18186.29 69.67 52689.27 88888.00 2007-01-09 04:25:16.900 009 18186.43 69.72 52689.20 88888.00 2007-01-09 04:25:17.400 009 18186.34 69.70 52689.27 88888.00 2007-01-09 04:25:17.900 009 18186.31 69.63 52689.42 88888.00 2007-01-09 04:25:18.400 009 18186.26 69.71 52689.38 88888.00 2007-01-09 04:25:18.900 009 18186.23 69.82 52689.22 88888.00 2007-01-09 04:25:19.400 009 18186.21 69.80 52689.12 88888.00 2007-01-09 04:25:19.900 009 18186.33 69.81 52689.10 88888.00 2007-01-09 04:25:20.400 009 18186.46 69.81 52689.09 88888.00 2007-01-09 04:25:20.900 009 18186.42 69.80 52689.14 88888.00 2007-01-09 04:25:21.400 009 18186.40 69.77 52689.06 88888.00 2007-01-09 04:25:21.900 009 18186.32 69.80 52689.09 88888.00 2007-01-09 04:25:22.400 009 18186.26 69.80 52689.09 88888.00 2007-01-09 04:25:22.900 009 18186.32 69.78 52689.06 88888.00 2007-01-09 04:25:23.400 009 18186.29 69.72 52689.12 88888.00 2007-01-09 04:25:23.900 009 18186.34 69.67 52689.14 88888.00 2007-01-09 04:25:24.400 009 18186.32 69.70 52689.18 88888.00 2007-01-09 04:25:24.900 009 18186.32 69.73 52689.07 88888.00 2007-01-09 04:25:25.400 009 18186.45 69.69 52689.06 88888.00 2007-01-09 04:25:25.900 009 18186.43 69.68 52689.07 88888.00 2007-01-09 04:25:26.400 009 18186.32 69.74 52689.03 88888.00 2007-01-09 04:25:26.900 009 18186.23 69.68 52689.03 88888.00 2007-01-09 04:25:27.400 009 18186.34 69.57 52689.10 88888.00 2007-01-09 04:25:27.900 009 18186.39 69.57 52689.07 88888.00 2007-01-09 04:25:28.400 009 18186.37 69.57 52689.16 88888.00 2007-01-09 04:25:28.900 009 18186.23 69.58 52689.13 88888.00 2007-01-09 04:25:29.400 009 18186.09 69.58 52689.03 88888.00 2007-01-09 04:25:29.900 009 18186.10 69.58 52688.96 88888.00 2007-01-09 04:25:30.400 009 18186.16 69.54 52688.87 88888.00 2007-01-09 04:25:30.900 009 18186.17 69.61 52688.93 88888.00 2007-01-09 04:25:31.400 009 18186.18 69.70 52688.97 88888.00 2007-01-09 04:25:31.900 009 18186.13 69.76 52689.04 88888.00 2007-01-09 04:25:32.400 009 18186.05 69.74 52689.03 88888.00 2007-01-09 04:25:32.900 009 18186.12 69.69 52688.95 88888.00 2007-01-09 04:25:33.400 009 18186.28 69.68 52688.93 88888.00 2007-01-09 04:25:33.900 009 18186.27 69.58 52689.06 88888.00 2007-01-09 04:25:34.400 009 18186.28 69.59 52689.05 88888.00 2007-01-09 04:25:34.900 009 18186.30 69.63 52689.01 88888.00 2007-01-09 04:25:35.400 009 18186.29 69.71 52689.14 88888.00 2007-01-09 04:25:35.900 009 18186.35 69.62 52689.16 88888.00 2007-01-09 04:25:36.400 009 18186.43 69.57 52689.05 88888.00 2007-01-09 04:25:36.900 009 18186.35 69.59 52688.97 88888.00 2007-01-09 04:25:37.400 009 18186.24 69.58 52688.98 88888.00 2007-01-09 04:25:37.900 009 18186.27 69.63 52689.10 88888.00 2007-01-09 04:25:38.400 009 18186.40 69.68 52689.08 88888.00 2007-01-09 04:25:38.900 009 18186.41 69.71 52689.14 88888.00 2007-01-09 04:25:39.400 009 18186.31 69.67 52689.16 88888.00 2007-01-09 04:25:39.900 009 18186.29 69.57 52689.17 88888.00 2007-01-09 04:25:40.400 009 18186.32 69.52 52689.16 88888.00 2007-01-09 04:25:40.900 009 18186.29 69.55 52689.22 88888.00 2007-01-09 04:25:41.400 009 18186.26 69.63 52689.27 88888.00 2007-01-09 04:25:41.900 009 18186.37 69.67 52689.30 88888.00 2007-01-09 04:25:42.400 009 18186.44 69.63 52689.27 88888.00 2007-01-09 04:25:42.900 009 18186.42 69.68 52689.40 88888.00 2007-01-09 04:25:43.400 009 18186.27 69.62 52689.44 88888.00 2007-01-09 04:25:43.900 009 18186.32 69.62 52689.42 88888.00 2007-01-09 04:25:44.400 009 18186.34 69.69 52689.42 88888.00 2007-01-09 04:25:44.900 009 18186.38 69.71 52689.37 88888.00 2007-01-09 04:25:45.400 009 18186.43 69.66 52689.24 88888.00 2007-01-09 04:25:45.900 009 18186.40 69.62 52689.29 88888.00 2007-01-09 04:25:46.400 009 18186.31 69.61 52689.39 88888.00 2007-01-09 04:25:46.900 009 18186.30 69.56 52689.47 88888.00 2007-01-09 04:25:47.400 009 18186.32 69.55 52689.42 88888.00 2007-01-09 04:25:47.900 009 18186.32 69.56 52689.42 88888.00 2007-01-09 04:25:48.400 009 18186.39 69.55 52689.38 88888.00 2007-01-09 04:25:48.900 009 18186.53 69.57 52689.36 88888.00 2007-01-09 04:25:49.400 009 18186.55 69.56 52689.30 88888.00 2007-01-09 04:25:49.900 009 18186.52 69.58 52689.24 88888.00 2007-01-09 04:25:50.400 009 18186.44 69.56 52689.36 88888.00 2007-01-09 04:25:50.900 009 18186.46 69.46 52689.39 88888.00 2007-01-09 04:25:51.400 009 18186.43 69.50 52689.38 88888.00 2007-01-09 04:25:51.900 009 18186.28 69.50 52689.33 88888.00 2007-01-09 04:25:52.400 009 18186.37 69.52 52689.31 88888.00 2007-01-09 04:25:52.900 009 18186.50 69.54 52689.38 88888.00 2007-01-09 04:25:53.400 009 18186.38 69.62 52689.40 88888.00 2007-01-09 04:25:53.900 009 18186.39 69.61 52689.42 88888.00 2007-01-09 04:25:54.400 009 18186.45 69.58 52689.43 88888.00 2007-01-09 04:25:54.900 009 18186.51 69.52 52689.50 88888.00 2007-01-09 04:25:55.400 009 18186.51 69.54 52689.48 88888.00 2007-01-09 04:25:55.900 009 18186.54 69.55 52689.44 88888.00 2007-01-09 04:25:56.400 009 18186.48 69.63 52689.53 88888.00 2007-01-09 04:25:56.900 009 18186.43 69.59 52689.51 88888.00 2007-01-09 04:25:57.400 009 18186.40 69.65 52689.45 88888.00 2007-01-09 04:25:57.900 009 18186.43 69.63 52689.47 88888.00 2007-01-09 04:25:58.400 009 18186.45 69.65 52689.49 88888.00 2007-01-09 04:25:58.900 009 18186.45 69.62 52689.32 88888.00 2007-01-09 04:25:59.400 009 18186.46 69.58 52689.36 88888.00 2007-01-09 04:25:59.900 009 18186.45 69.57 52689.27 88888.00 2007-01-09 04:26:00.400 009 18186.38 69.57 52689.26 88888.00 2007-01-09 04:26:00.900 009 18186.44 69.53 52689.26 88888.00 2007-01-09 04:26:01.400 009 18186.48 69.52 52689.21 88888.00 2007-01-09 04:26:01.900 009 18186.44 69.61 52689.15 88888.00 2007-01-09 04:26:02.400 009 18186.50 69.63 52689.10 88888.00 2007-01-09 04:26:02.900 009 18186.62 69.63 52689.19 88888.00 2007-01-09 04:26:03.400 009 18186.56 69.62 52689.16 88888.00 2007-01-09 04:26:03.900 009 18186.43 69.54 52689.18 88888.00 2007-01-09 04:26:04.400 009 18186.38 69.58 52689.25 88888.00 2007-01-09 04:26:04.900 009 18186.46 69.64 52689.24 88888.00 2007-01-09 04:26:05.400 009 18186.51 69.63 52689.26 88888.00 2007-01-09 04:26:05.900 009 18186.50 69.61 52689.17 88888.00 2007-01-09 04:26:06.400 009 18186.51 69.59 52689.29 88888.00 2007-01-09 04:26:06.900 009 18186.63 69.49 52689.30 88888.00 2007-01-09 04:26:07.400 009 18186.70 69.52 52689.31 88888.00 2007-01-09 04:26:07.900 009 18186.65 69.62 52689.27 88888.00 2007-01-09 04:26:08.400 009 18186.60 69.58 52689.15 88888.00 2007-01-09 04:26:08.900 009 18186.54 69.54 52689.25 88888.00 2007-01-09 04:26:09.400 009 18186.70 69.62 52689.20 88888.00 2007-01-09 04:26:09.900 009 18186.76 69.55 52689.02 88888.00 2007-01-09 04:26:10.400 009 18186.74 69.51 52689.00 88888.00 2007-01-09 04:26:10.900 009 18186.78 69.50 52688.98 88888.00 2007-01-09 04:26:11.400 009 18186.80 69.51 52689.07 88888.00 2007-01-09 04:26:11.900 009 18186.77 69.51 52688.89 88888.00 2007-01-09 04:26:12.400 009 18186.78 69.48 52688.86 88888.00 2007-01-09 04:26:12.900 009 18186.81 69.48 52689.12 88888.00 2007-01-09 04:26:13.400 009 18186.72 69.44 52689.16 88888.00 2007-01-09 04:26:13.900 009 18186.70 69.38 52689.10 88888.00 2007-01-09 04:26:14.400 009 18186.77 69.39 52689.08 88888.00 2007-01-09 04:26:14.900 009 18186.75 69.38 52689.13 88888.00 2007-01-09 04:26:15.400 009 18186.76 69.33 52689.12 88888.00 2007-01-09 04:26:15.900 009 18186.71 69.30 52689.12 88888.00 2007-01-09 04:26:16.400 009 18186.77 69.30 52689.14 88888.00 2007-01-09 04:26:16.900 009 18186.84 69.37 52689.16 88888.00 2007-01-09 04:26:17.400 009 18186.88 69.43 52689.10 88888.00 2007-01-09 04:26:17.900 009 18186.78 69.46 52688.97 88888.00 2007-01-09 04:26:18.400 009 18186.84 69.59 52689.03 88888.00 2007-01-09 04:26:18.900 009 18186.68 69.59 52689.07 88888.00 2007-01-09 04:26:19.400 009 18186.63 69.55 52689.03 88888.00 2007-01-09 04:26:19.900 009 18186.66 69.55 52689.14 88888.00 2007-01-09 04:26:20.400 009 18186.66 69.53 52689.16 88888.00 2007-01-09 04:26:20.900 009 18186.62 69.49 52689.25 88888.00 2007-01-09 04:26:21.400 009 18186.55 69.46 52689.30 88888.00 2007-01-09 04:26:21.900 009 18186.52 69.49 52689.21 88888.00 2007-01-09 04:26:22.400 009 18186.60 69.49 52689.19 88888.00 2007-01-09 04:26:22.900 009 18186.68 69.54 52689.16 88888.00 2007-01-09 04:26:23.400 009 18186.63 69.55 52689.15 88888.00 2007-01-09 04:26:23.900 009 18186.46 69.68 52689.08 88888.00 2007-01-09 04:26:24.400 009 18186.42 69.71 52689.06 88888.00 2007-01-09 04:26:24.900 009 18186.59 69.69 52689.13 88888.00 2007-01-09 04:26:25.400 009 18186.62 69.70 52689.19 88888.00 2007-01-09 04:26:25.900 009 18186.65 69.67 52689.29 88888.00 2007-01-09 04:26:26.400 009 18186.63 69.69 52689.20 88888.00 2007-01-09 04:26:26.900 009 18186.61 69.69 52689.25 88888.00 2007-01-09 04:26:27.400 009 18186.61 69.64 52689.18 88888.00 2007-01-09 04:26:27.900 009 18186.52 69.59 52689.26 88888.00 2007-01-09 04:26:28.400 009 18186.48 69.55 52689.27 88888.00 2007-01-09 04:26:28.900 009 18186.53 69.54 52689.33 88888.00 2007-01-09 04:26:29.400 009 18186.78 69.62 52689.36 88888.00 2007-01-09 04:26:29.900 009 18186.83 69.58 52689.32 88888.00 2007-01-09 04:26:30.400 009 18186.78 69.48 52689.22 88888.00 2007-01-09 04:26:30.900 009 18186.73 69.52 52689.21 88888.00 2007-01-09 04:26:31.400 009 18186.61 69.59 52689.19 88888.00 2007-01-09 04:26:31.900 009 18186.62 69.57 52689.15 88888.00 2007-01-09 04:26:32.400 009 18186.59 69.59 52689.27 88888.00 2007-01-09 04:26:32.900 009 18186.60 69.61 52689.28 88888.00 2007-01-09 04:26:33.400 009 18186.54 69.58 52689.38 88888.00 2007-01-09 04:26:33.900 009 18186.52 69.63 52689.38 88888.00 2007-01-09 04:26:34.400 009 18186.55 69.58 52689.38 88888.00 2007-01-09 04:26:34.900 009 18186.68 69.61 52689.27 88888.00 2007-01-09 04:26:35.400 009 18186.62 69.63 52689.31 88888.00 2007-01-09 04:26:35.900 009 18186.55 69.64 52689.36 88888.00 2007-01-09 04:26:36.400 009 18186.55 69.70 52689.28 88888.00 2007-01-09 04:26:36.900 009 18186.60 69.68 52689.27 88888.00 2007-01-09 04:26:37.400 009 18186.66 69.70 52689.33 88888.00 2007-01-09 04:26:37.900 009 18186.68 69.70 52689.20 88888.00 2007-01-09 04:26:38.400 009 18186.62 69.69 52689.17 88888.00 2007-01-09 04:26:38.900 009 18186.68 69.70 52689.19 88888.00 2007-01-09 04:26:39.400 009 18186.74 69.69 52689.17 88888.00 2007-01-09 04:26:39.900 009 18186.72 69.68 52689.07 88888.00 2007-01-09 04:26:40.400 009 18186.63 69.63 52689.02 88888.00 2007-01-09 04:26:40.900 009 18186.57 69.66 52688.97 88888.00 2007-01-09 04:26:41.400 009 18186.65 69.73 52689.04 88888.00 2007-01-09 04:26:41.900 009 18186.66 69.69 52689.02 88888.00 2007-01-09 04:26:42.400 009 18186.63 69.67 52689.02 88888.00 2007-01-09 04:26:42.900 009 18186.54 69.68 52689.09 88888.00 2007-01-09 04:26:43.400 009 18186.43 69.59 52689.19 88888.00 2007-01-09 04:26:43.900 009 18186.51 69.68 52689.05 88888.00 2007-01-09 04:26:44.400 009 18186.53 69.70 52689.05 88888.00 2007-01-09 04:26:44.900 009 18186.51 69.65 52689.02 88888.00 2007-01-09 04:26:45.400 009 18186.52 69.63 52688.97 88888.00 2007-01-09 04:26:45.900 009 18186.64 69.63 52689.03 88888.00 2007-01-09 04:26:46.400 009 18186.59 69.62 52689.05 88888.00 2007-01-09 04:26:46.900 009 18186.57 69.65 52689.06 88888.00 2007-01-09 04:26:47.400 009 18186.53 69.65 52689.08 88888.00 2007-01-09 04:26:47.900 009 18186.55 69.66 52689.12 88888.00 2007-01-09 04:26:48.400 009 18186.57 69.75 52689.14 88888.00 2007-01-09 04:26:48.900 009 18186.63 69.68 52689.12 88888.00 2007-01-09 04:26:49.400 009 18186.64 69.65 52688.95 88888.00 2007-01-09 04:26:49.900 009 18186.66 69.67 52689.05 88888.00 2007-01-09 04:26:50.400 009 18186.60 69.70 52689.19 88888.00 2007-01-09 04:26:50.900 009 18186.57 69.67 52689.18 88888.00 2007-01-09 04:26:51.400 009 18186.64 69.66 52689.06 88888.00 2007-01-09 04:26:51.900 009 18186.59 69.75 52689.12 88888.00 2007-01-09 04:26:52.400 009 18186.61 69.70 52689.22 88888.00 2007-01-09 04:26:52.900 009 18186.63 69.67 52689.29 88888.00 2007-01-09 04:26:53.400 009 18186.61 69.67 52689.40 88888.00 2007-01-09 04:26:53.900 009 18186.68 69.67 52689.31 88888.00 2007-01-09 04:26:54.400 009 18186.70 69.62 52689.32 88888.00 2007-01-09 04:26:54.900 009 18186.63 69.61 52689.27 88888.00 2007-01-09 04:26:55.400 009 18186.64 69.69 52689.20 88888.00 2007-01-09 04:26:55.900 009 18186.67 69.70 52689.20 88888.00 2007-01-09 04:26:56.400 009 18186.68 69.71 52689.22 88888.00 2007-01-09 04:26:56.900 009 18186.74 69.76 52689.36 88888.00 2007-01-09 04:26:57.400 009 18186.83 69.70 52689.25 88888.00 2007-01-09 04:26:57.900 009 18186.76 69.64 52689.29 88888.00 2007-01-09 04:26:58.400 009 18186.78 69.68 52689.32 88888.00 2007-01-09 04:26:58.900 009 18186.74 69.64 52689.32 88888.00 2007-01-09 04:26:59.400 009 18186.70 69.68 52689.29 88888.00 2007-01-09 04:26:59.900 009 18186.72 69.66 52689.32 88888.00 2007-01-09 04:27:00.400 009 18186.70 69.65 52689.32 88888.00 2007-01-09 04:27:00.900 009 18186.74 69.71 52689.37 88888.00 2007-01-09 04:27:01.400 009 18186.84 69.67 52689.38 88888.00 2007-01-09 04:27:01.900 009 18186.78 69.68 52689.30 88888.00 2007-01-09 04:27:02.400 009 18186.73 69.69 52689.35 88888.00 2007-01-09 04:27:02.900 009 18186.67 69.71 52689.32 88888.00 2007-01-09 04:27:03.400 009 18186.57 69.68 52689.31 88888.00 2007-01-09 04:27:03.900 009 18186.63 69.70 52689.37 88888.00 2007-01-09 04:27:04.400 009 18186.74 69.68 52689.39 88888.00 2007-01-09 04:27:04.900 009 18186.78 69.66 52689.32 88888.00 2007-01-09 04:27:05.400 009 18186.78 69.72 52689.38 88888.00 2007-01-09 04:27:05.900 009 18186.75 69.65 52689.48 88888.00 2007-01-09 04:27:06.400 009 18186.78 69.71 52689.42 88888.00 2007-01-09 04:27:06.900 009 18186.81 69.73 52689.31 88888.00 2007-01-09 04:27:07.400 009 18186.82 69.71 52689.27 88888.00 2007-01-09 04:27:07.900 009 18186.73 69.73 52689.33 88888.00 2007-01-09 04:27:08.400 009 18186.67 69.67 52689.39 88888.00 2007-01-09 04:27:08.900 009 18186.68 69.66 52689.39 88888.00 2007-01-09 04:27:09.400 009 18186.63 69.68 52689.35 88888.00 2007-01-09 04:27:09.900 009 18186.74 69.72 52689.30 88888.00 2007-01-09 04:27:10.400 009 18186.74 69.66 52689.27 88888.00 2007-01-09 04:27:10.900 009 18186.65 69.63 52689.30 88888.00 2007-01-09 04:27:11.400 009 18186.63 69.61 52689.27 88888.00 2007-01-09 04:27:11.900 009 18186.70 69.65 52689.29 88888.00 2007-01-09 04:27:12.400 009 18186.61 69.63 52689.25 88888.00 2007-01-09 04:27:12.900 009 18186.54 69.61 52689.21 88888.00 2007-01-09 04:27:13.400 009 18186.63 69.63 52689.30 88888.00 2007-01-09 04:27:13.900 009 18186.72 69.69 52689.28 88888.00 2007-01-09 04:27:14.400 009 18186.64 69.74 52689.30 88888.00 2007-01-09 04:27:14.900 009 18186.57 69.77 52689.30 88888.00 2007-01-09 04:27:15.400 009 18186.53 69.69 52689.39 88888.00 2007-01-09 04:27:15.900 009 18186.54 69.69 52689.43 88888.00 2007-01-09 04:27:16.400 009 18186.61 69.77 52689.45 88888.00 2007-01-09 04:27:16.900 009 18186.60 69.80 52689.42 88888.00 2007-01-09 04:27:17.400 009 18186.55 69.80 52689.40 88888.00 2007-01-09 04:27:17.900 009 18186.56 69.69 52689.35 88888.00 2007-01-09 04:27:18.400 009 18186.50 69.72 52689.28 88888.00 2007-01-09 04:27:18.900 009 18186.54 69.70 52689.30 88888.00 2007-01-09 04:27:19.400 009 18186.53 69.61 52689.40 88888.00 2007-01-09 04:27:19.900 009 18186.46 69.56 52689.38 88888.00 2007-01-09 04:27:20.400 009 18186.48 69.66 52689.38 88888.00 2007-01-09 04:27:20.900 009 18186.49 69.66 52689.39 88888.00 2007-01-09 04:27:21.400 009 18186.40 69.62 52689.35 88888.00 2007-01-09 04:27:21.900 009 18186.43 69.70 52689.29 88888.00 2007-01-09 04:27:22.400 009 18186.51 69.66 52689.30 88888.00 2007-01-09 04:27:22.900 009 18186.51 69.71 52689.20 88888.00 2007-01-09 04:27:23.400 009 18186.35 69.70 52689.10 88888.00 2007-01-09 04:27:23.900 009 18186.34 69.63 52689.12 88888.00 2007-01-09 04:27:24.400 009 18186.31 69.74 52689.29 88888.00 2007-01-09 04:27:24.900 009 18186.29 69.72 52689.33 88888.00 2007-01-09 04:27:25.400 009 18186.24 69.71 52689.32 88888.00 2007-01-09 04:27:25.900 009 18186.23 69.78 52689.33 88888.00 2007-01-09 04:27:26.400 009 18186.32 69.75 52689.26 88888.00 2007-01-09 04:27:26.900 009 18186.40 69.67 52689.33 88888.00 2007-01-09 04:27:27.400 009 18186.32 69.65 52689.30 88888.00 2007-01-09 04:27:27.900 009 18186.30 69.63 52689.31 88888.00 2007-01-09 04:27:28.400 009 18186.23 69.56 52689.39 88888.00 2007-01-09 04:27:28.900 009 18186.34 69.64 52689.39 88888.00 2007-01-09 04:27:29.400 009 18186.31 69.71 52689.39 88888.00 2007-01-09 04:27:29.900 009 18186.44 69.70 52689.30 88888.00 2007-01-09 04:27:30.400 009 18186.49 69.68 52689.31 88888.00 2007-01-09 04:27:30.900 009 18186.52 69.57 52689.38 88888.00 2007-01-09 04:27:31.400 009 18186.55 69.52 52689.29 88888.00 2007-01-09 04:27:31.900 009 18186.53 69.54 52689.37 88888.00 2007-01-09 04:27:32.400 009 18186.56 69.56 52689.43 88888.00 2007-01-09 04:27:32.900 009 18186.53 69.59 52689.49 88888.00 2007-01-09 04:27:33.400 009 18186.41 69.63 52689.43 88888.00 2007-01-09 04:27:33.900 009 18186.51 69.70 52689.41 88888.00 2007-01-09 04:27:34.400 009 18186.55 69.70 52689.33 88888.00 2007-01-09 04:27:34.900 009 18186.51 69.72 52689.19 88888.00 2007-01-09 04:27:35.400 009 18186.61 69.71 52689.13 88888.00 2007-01-09 04:27:35.900 009 18186.65 69.70 52689.09 88888.00 2007-01-09 04:27:36.400 009 18186.65 69.71 52689.17 88888.00 2007-01-09 04:27:36.900 009 18186.67 69.73 52689.10 88888.00 2007-01-09 04:27:37.400 009 18186.56 69.78 52689.24 88888.00 2007-01-09 04:27:37.900 009 18186.61 69.65 52689.27 88888.00 2007-01-09 04:27:38.400 009 18186.55 69.57 52689.24 88888.00 2007-01-09 04:27:38.900 009 18186.57 69.67 52689.18 88888.00 2007-01-09 04:27:39.400 009 18186.57 69.77 52689.22 88888.00 2007-01-09 04:27:39.900 009 18186.54 69.77 52689.28 88888.00 2007-01-09 04:27:40.400 009 18186.65 69.71 52689.36 88888.00 2007-01-09 04:27:40.900 009 18186.65 69.67 52689.29 88888.00 2007-01-09 04:27:41.400 009 18186.60 69.66 52689.24 88888.00 2007-01-09 04:27:41.900 009 18186.71 69.72 52689.15 88888.00 2007-01-09 04:27:42.400 009 18186.72 69.66 52689.14 88888.00 2007-01-09 04:27:42.900 009 18186.61 69.67 52689.27 88888.00 2007-01-09 04:27:43.400 009 18186.65 69.69 52689.30 88888.00 2007-01-09 04:27:43.900 009 18186.72 69.65 52689.38 88888.00 2007-01-09 04:27:44.400 009 18186.83 69.68 52689.36 88888.00 2007-01-09 04:27:44.900 009 18186.85 69.63 52689.31 88888.00 2007-01-09 04:27:45.400 009 18186.81 69.58 52689.30 88888.00 2007-01-09 04:27:45.900 009 18186.74 69.69 52689.27 88888.00 2007-01-09 04:27:46.400 009 18186.76 69.75 52689.32 88888.00 2007-01-09 04:27:46.900 009 18186.76 69.77 52689.28 88888.00 2007-01-09 04:27:47.400 009 18186.80 69.71 52689.30 88888.00 2007-01-09 04:27:47.900 009 18186.81 69.70 52689.35 88888.00 2007-01-09 04:27:48.400 009 18186.73 69.79 52689.27 88888.00 2007-01-09 04:27:48.900 009 18186.73 69.81 52689.19 88888.00 2007-01-09 04:27:49.400 009 18186.80 69.73 52689.08 88888.00 2007-01-09 04:27:49.900 009 18186.83 69.75 52689.13 88888.00 2007-01-09 04:27:50.400 009 18186.82 69.76 52689.15 88888.00 2007-01-09 04:27:50.900 009 18186.76 69.79 52689.06 88888.00 2007-01-09 04:27:51.400 009 18186.74 69.71 52689.12 88888.00 2007-01-09 04:27:51.900 009 18186.74 69.74 52689.27 88888.00 2007-01-09 04:27:52.400 009 18186.68 69.70 52689.39 88888.00 2007-01-09 04:27:52.900 009 18186.77 69.72 52689.47 88888.00 2007-01-09 04:27:53.400 009 18186.72 69.70 52689.48 88888.00 2007-01-09 04:27:53.900 009 18186.73 69.71 52689.49 88888.00 2007-01-09 04:27:54.400 009 18186.75 69.74 52689.33 88888.00 2007-01-09 04:27:54.900 009 18186.83 69.67 52689.27 88888.00 2007-01-09 04:27:55.400 009 18186.83 69.69 52689.18 88888.00 2007-01-09 04:27:55.900 009 18186.91 69.75 52689.10 88888.00 2007-01-09 04:27:56.400 009 18186.82 69.72 52689.09 88888.00 2007-01-09 04:27:56.900 009 18186.77 69.64 52689.08 88888.00 2007-01-09 04:27:57.400 009 18186.86 69.62 52689.13 88888.00 2007-01-09 04:27:57.900 009 18186.77 69.63 52689.07 88888.00 2007-01-09 04:27:58.400 009 18186.76 69.66 52689.04 88888.00 2007-01-09 04:27:58.900 009 18186.76 69.63 52689.10 88888.00 2007-01-09 04:27:59.400 009 18186.75 69.54 52689.13 88888.00 2007-01-09 04:27:59.900 009 18186.81 69.55 52689.24 88888.00 2007-01-09 04:28:00.400 009 18186.85 69.66 52689.32 88888.00 2007-01-09 04:28:00.900 009 18186.89 69.55 52689.32 88888.00 2007-01-09 04:28:01.400 009 18186.87 69.53 52689.40 88888.00 2007-01-09 04:28:01.900 009 18186.91 69.55 52689.43 88888.00 2007-01-09 04:28:02.400 009 18186.95 69.51 52689.42 88888.00 2007-01-09 04:28:02.900 009 18186.93 69.55 52689.44 88888.00 2007-01-09 04:28:03.400 009 18186.95 69.59 52689.39 88888.00 2007-01-09 04:28:03.900 009 18186.95 69.55 52689.43 88888.00 2007-01-09 04:28:04.400 009 18186.97 69.58 52689.45 88888.00 2007-01-09 04:28:04.900 009 18186.99 69.64 52689.42 88888.00 2007-01-09 04:28:05.400 009 18186.95 69.64 52689.45 88888.00 2007-01-09 04:28:05.900 009 18186.87 69.61 52689.48 88888.00 2007-01-09 04:28:06.400 009 18186.82 69.54 52689.41 88888.00 2007-01-09 04:28:06.900 009 18186.82 69.50 52689.35 88888.00 2007-01-09 04:28:07.400 009 18186.74 69.55 52689.30 88888.00 2007-01-09 04:28:07.900 009 18186.72 69.66 52689.28 88888.00 2007-01-09 04:28:08.400 009 18186.76 69.63 52689.28 88888.00 2007-01-09 04:28:08.900 009 18186.86 69.58 52689.10 88888.00 2007-01-09 04:28:09.400 009 18186.95 69.56 52689.03 88888.00 2007-01-09 04:28:09.900 009 18186.92 69.59 52689.19 88888.00 2007-01-09 04:28:10.400 009 18186.91 69.61 52689.37 88888.00 2007-01-09 04:28:10.900 009 18186.99 69.55 52689.37 88888.00 2007-01-09 04:28:11.400 009 18186.98 69.52 52689.29 88888.00 2007-01-09 04:28:11.900 009 18186.93 69.56 52689.32 88888.00 2007-01-09 04:28:12.400 009 18186.95 69.65 52689.33 88888.00 2007-01-09 04:28:12.900 009 18186.86 69.68 52689.33 88888.00 2007-01-09 04:28:13.400 009 18186.83 69.73 52689.29 88888.00 2007-01-09 04:28:13.900 009 18186.91 69.73 52689.39 88888.00 2007-01-09 04:28:14.400 009 18186.85 69.62 52689.44 88888.00 2007-01-09 04:28:14.900 009 18186.70 69.55 52689.35 88888.00 2007-01-09 04:28:15.400 009 18186.67 69.57 52689.24 88888.00 2007-01-09 04:28:15.900 009 18186.65 69.53 52689.35 88888.00 2007-01-09 04:28:16.400 009 18186.76 69.54 52689.42 88888.00 2007-01-09 04:28:16.900 009 18186.93 69.62 52689.42 88888.00 2007-01-09 04:28:17.400 009 18187.08 69.58 52689.27 88888.00 2007-01-09 04:28:17.900 009 18186.82 69.58 52689.01 88888.00 2007-01-09 04:28:18.400 009 18186.76 69.57 52689.20 88888.00 2007-01-09 04:28:18.900 009 18186.75 69.50 52689.40 88888.00 2007-01-09 04:28:19.400 009 18186.78 69.52 52689.45 88888.00 2007-01-09 04:28:19.900 009 18186.72 69.51 52689.44 88888.00 2007-01-09 04:28:20.400 009 18186.67 69.49 52689.38 88888.00 2007-01-09 04:28:20.900 009 18186.64 69.52 52689.25 88888.00 2007-01-09 04:28:21.400 009 18186.65 69.46 52689.30 88888.00 2007-01-09 04:28:21.900 009 18186.70 69.46 52689.30 88888.00 2007-01-09 04:28:22.400 009 18186.49 69.44 52689.28 88888.00 2007-01-09 04:28:22.900 009 18186.48 69.38 52689.25 88888.00 2007-01-09 04:28:23.400 009 18186.45 69.38 52689.22 88888.00 2007-01-09 04:28:23.900 009 18186.45 69.45 52689.26 88888.00 2007-01-09 04:28:24.400 009 18186.48 69.55 52689.40 88888.00 2007-01-09 04:28:24.900 009 18186.51 69.56 52689.35 88888.00 2007-01-09 04:28:25.400 009 18186.59 69.54 52689.42 88888.00 2007-01-09 04:28:25.900 009 18186.68 69.44 52689.50 88888.00 2007-01-09 04:28:26.400 009 18186.82 69.42 52689.47 88888.00 2007-01-09 04:28:26.900 009 18186.93 69.47 52689.44 88888.00 2007-01-09 04:28:27.400 009 18186.97 69.46 52689.41 88888.00 2007-01-09 04:28:27.900 009 18186.93 69.41 52689.44 88888.00 2007-01-09 04:28:28.400 009 18186.78 69.47 52689.41 88888.00 2007-01-09 04:28:28.900 009 18186.74 69.55 52689.44 88888.00 2007-01-09 04:28:29.400 009 18186.89 69.57 52689.50 88888.00 2007-01-09 04:28:29.900 009 18186.98 69.53 52689.65 88888.00 2007-01-09 04:28:30.400 009 18186.98 69.49 52689.52 88888.00 2007-01-09 04:28:30.900 009 18187.17 69.46 52689.54 88888.00 2007-01-09 04:28:31.400 009 18187.17 69.47 52689.53 88888.00 2007-01-09 04:28:31.900 009 18187.00 69.51 52689.48 88888.00 2007-01-09 04:28:32.400 009 18186.96 69.54 52689.48 88888.00 2007-01-09 04:28:32.900 009 18186.98 69.55 52689.52 88888.00 2007-01-09 04:28:33.400 009 18186.98 69.51 52689.55 88888.00 2007-01-09 04:28:33.900 009 18187.02 69.53 52689.41 88888.00 2007-01-09 04:28:34.400 009 18187.00 69.64 52689.35 88888.00 2007-01-09 04:28:34.900 009 18186.94 69.59 52689.36 88888.00 2007-01-09 04:28:35.400 009 18186.83 69.52 52689.32 88888.00 2007-01-09 04:28:35.900 009 18186.78 69.51 52689.27 88888.00 2007-01-09 04:28:36.400 009 18186.82 69.52 52689.24 88888.00 2007-01-09 04:28:36.900 009 18186.78 69.55 52689.30 88888.00 2007-01-09 04:28:37.400 009 18186.78 69.54 52689.41 88888.00 2007-01-09 04:28:37.900 009 18186.84 69.63 52689.37 88888.00 2007-01-09 04:28:38.400 009 18186.94 69.61 52689.42 88888.00 2007-01-09 04:28:38.900 009 18186.94 69.57 52689.43 88888.00 2007-01-09 04:28:39.400 009 18186.86 69.61 52689.38 88888.00 2007-01-09 04:28:39.900 009 18186.84 69.59 52689.48 88888.00 2007-01-09 04:28:40.400 009 18186.67 69.50 52689.49 88888.00 2007-01-09 04:28:40.900 009 18186.66 69.44 52689.43 88888.00 2007-01-09 04:28:41.400 009 18186.66 69.46 52689.44 88888.00 2007-01-09 04:28:41.900 009 18186.67 69.48 52689.40 88888.00 2007-01-09 04:28:42.400 009 18186.77 69.50 52689.37 88888.00 2007-01-09 04:28:42.900 009 18186.81 69.43 52689.37 88888.00 2007-01-09 04:28:43.400 009 18186.77 69.41 52689.41 88888.00 2007-01-09 04:28:43.900 009 18186.74 69.46 52689.45 88888.00 2007-01-09 04:28:44.400 009 18186.67 69.48 52689.44 88888.00 2007-01-09 04:28:44.900 009 18186.75 69.46 52689.51 88888.00 2007-01-09 04:28:45.400 009 18186.81 69.47 52689.54 88888.00 2007-01-09 04:28:45.900 009 18186.72 69.45 52689.59 88888.00 2007-01-09 04:28:46.400 009 18186.71 69.43 52689.55 88888.00 2007-01-09 04:28:46.900 009 18186.77 69.46 52689.53 88888.00 2007-01-09 04:28:47.400 009 18186.76 69.43 52689.44 88888.00 2007-01-09 04:28:47.900 009 18186.80 69.46 52689.39 88888.00 2007-01-09 04:28:48.400 009 18186.83 69.52 52689.54 88888.00 2007-01-09 04:28:48.900 009 18186.83 69.51 52689.55 88888.00 2007-01-09 04:28:49.400 009 18186.85 69.53 52689.41 88888.00 2007-01-09 04:28:49.900 009 18186.77 69.53 52689.49 88888.00 2007-01-09 04:28:50.400 009 18186.83 69.53 52689.52 88888.00 2007-01-09 04:28:50.900 009 18186.87 69.53 52689.60 88888.00 2007-01-09 04:28:51.400 009 18186.89 69.58 52689.64 88888.00 2007-01-09 04:28:51.900 009 18186.85 69.58 52689.54 88888.00 2007-01-09 04:28:52.400 009 18186.74 69.63 52689.50 88888.00 2007-01-09 04:28:52.900 009 18186.71 69.66 52689.47 88888.00 2007-01-09 04:28:53.400 009 18186.85 69.64 52689.42 88888.00 2007-01-09 04:28:53.900 009 18186.94 69.64 52689.56 88888.00 2007-01-09 04:28:54.397 009 18186.89 69.63 52689.52 88888.00 2007-01-09 04:28:54.907 009 18186.86 69.59 52689.51 88888.00 2007-01-09 04:28:55.407 009 18186.92 69.58 52689.56 88888.00 2007-01-09 04:28:55.907 009 18186.80 69.66 52689.50 88888.00 2007-01-09 04:28:56.407 009 18186.77 69.70 52689.53 88888.00 2007-01-09 04:28:56.907 009 18186.81 69.72 52689.61 88888.00 2007-01-09 04:28:57.407 009 18186.87 69.73 52689.74 88888.00 2007-01-09 04:28:57.907 009 18186.89 69.70 52689.78 88888.00 2007-01-09 04:28:58.407 009 18186.78 69.69 52689.67 88888.00 2007-01-09 04:28:58.907 009 18186.85 69.71 52689.45 88888.00 2007-01-09 04:28:59.407 009 18186.91 69.70 52689.53 88888.00 2007-01-09 04:28:59.907 009 18186.86 69.71 52689.65 88888.00 2007-01-09 04:29:00.407 009 18186.81 69.71 52689.65 88888.00 2007-01-09 04:29:00.907 009 18186.87 69.67 52689.65 88888.00 2007-01-09 04:29:01.407 009 18186.89 69.37 52689.61 88888.00 2007-01-09 04:29:01.907 009 18186.86 69.36 52689.62 88888.00 2007-01-09 04:29:02.407 009 18186.83 69.62 52689.60 88888.00 2007-01-09 04:29:02.907 009 18186.78 69.63 52689.64 88888.00 2007-01-09 04:29:03.407 009 18186.84 69.53 52689.63 88888.00 2007-01-09 04:29:03.907 009 18186.86 69.50 52689.65 88888.00 2007-01-09 04:29:04.407 009 18186.88 69.47 52689.58 88888.00 2007-01-09 04:29:04.907 009 18186.86 69.54 52689.55 88888.00 2007-01-09 04:29:05.407 009 18186.84 69.56 52689.59 88888.00 2007-01-09 04:29:05.907 009 18186.85 69.45 52689.50 88888.00 2007-01-09 04:29:06.407 009 18186.93 69.54 52689.54 88888.00 2007-01-09 04:29:06.907 009 18186.86 69.61 52689.53 88888.00 2007-01-09 04:29:07.407 009 18186.84 69.63 52689.62 88888.00 2007-01-09 04:29:07.907 009 18186.91 69.62 52689.71 88888.00 2007-01-09 04:29:08.407 009 18186.89 69.54 52689.62 88888.00 2007-01-09 04:29:08.907 009 18186.84 69.55 52689.66 88888.00 2007-01-09 04:29:09.407 009 18186.80 69.53 52689.61 88888.00 2007-01-09 04:29:09.907 009 18186.75 69.51 52689.64 88888.00 2007-01-09 04:29:10.407 009 18186.74 69.54 52689.63 88888.00 2007-01-09 04:29:10.907 009 18186.84 69.58 52689.60 88888.00 2007-01-09 04:29:11.407 009 18186.91 69.55 52689.64 88888.00 2007-01-09 04:29:11.907 009 18186.89 69.50 52689.61 88888.00 2007-01-09 04:29:12.407 009 18186.97 69.50 52689.44 88888.00 2007-01-09 04:29:12.907 009 18186.87 69.58 52689.63 88888.00 2007-01-09 04:29:13.407 009 18186.78 69.61 52689.73 88888.00 2007-01-09 04:29:13.907 009 18186.75 69.59 52689.65 88888.00 2007-01-09 04:29:14.407 009 18186.80 69.67 52689.60 88888.00 2007-01-09 04:29:14.907 009 18186.77 69.67 52689.67 88888.00 2007-01-09 04:29:15.407 009 18186.78 69.63 52689.62 88888.00 2007-01-09 04:29:15.907 009 18186.73 69.61 52689.60 88888.00 2007-01-09 04:29:16.407 009 18186.75 69.61 52689.66 88888.00 2007-01-09 04:29:16.907 009 18186.75 69.49 52689.63 88888.00 2007-01-09 04:29:17.407 009 18186.83 69.48 52689.52 88888.00 2007-01-09 04:29:17.907 009 18186.80 69.58 52689.56 88888.00 2007-01-09 04:29:18.407 009 18186.71 69.51 52689.52 88888.00 2007-01-09 04:29:18.907 009 18186.81 69.59 52689.48 88888.00 2007-01-09 04:29:19.407 009 18186.71 69.63 52689.54 88888.00 2007-01-09 04:29:19.907 009 18186.68 69.58 52689.61 88888.00 2007-01-09 04:29:20.407 009 18186.72 69.58 52689.52 88888.00 2007-01-09 04:29:20.907 009 18186.74 69.58 52689.53 88888.00 2007-01-09 04:29:21.407 009 18186.82 69.59 52689.49 88888.00 2007-01-09 04:29:21.907 009 18186.74 69.54 52689.49 88888.00 2007-01-09 04:29:22.407 009 18186.64 69.54 52689.51 88888.00 2007-01-09 04:29:22.907 009 18186.74 69.53 52689.64 88888.00 2007-01-09 04:29:23.407 009 18186.83 69.51 52689.55 88888.00 2007-01-09 04:29:23.907 009 18186.81 69.46 52689.52 88888.00 2007-01-09 04:29:24.407 009 18186.83 69.53 52689.51 88888.00 2007-01-09 04:29:24.907 009 18186.82 69.63 52689.53 88888.00 2007-01-09 04:29:25.407 009 18186.88 69.64 52689.48 88888.00 2007-01-09 04:29:25.907 009 18186.92 69.56 52689.45 88888.00 2007-01-09 04:29:26.407 009 18186.83 69.46 52689.49 88888.00 2007-01-09 04:29:26.907 009 18186.83 69.46 52689.53 88888.00 2007-01-09 04:29:27.407 009 18186.85 69.44 52689.60 88888.00 2007-01-09 04:29:27.907 009 18186.96 69.42 52689.56 88888.00 2007-01-09 04:29:28.407 009 18186.91 69.39 52689.41 88888.00 2007-01-09 04:29:28.907 009 18186.88 69.44 52689.37 88888.00 2007-01-09 04:29:29.407 009 18186.87 69.48 52689.24 88888.00 2007-01-09 04:29:29.907 009 18186.98 69.45 52689.28 88888.00 2007-01-09 04:29:30.407 009 18186.94 69.46 52689.39 88888.00 2007-01-09 04:29:30.907 009 18186.95 69.45 52689.41 88888.00 2007-01-09 04:29:31.407 009 18186.92 69.49 52689.49 88888.00 2007-01-09 04:29:31.907 009 18186.95 69.48 52689.50 88888.00 2007-01-09 04:29:32.407 009 18187.05 69.44 52689.39 88888.00 2007-01-09 04:29:32.907 009 18187.04 69.36 52689.40 88888.00 2007-01-09 04:29:33.407 009 18187.10 69.45 52689.47 88888.00 2007-01-09 04:29:33.907 009 18187.09 69.54 52689.50 88888.00 2007-01-09 04:29:34.407 009 18187.03 69.51 52689.59 88888.00 2007-01-09 04:29:34.907 009 18187.03 69.50 52689.54 88888.00 2007-01-09 04:29:35.407 009 18187.10 69.55 52689.60 88888.00 2007-01-09 04:29:35.907 009 18187.15 69.47 52689.54 88888.00 2007-01-09 04:29:36.407 009 18186.99 69.44 52689.40 88888.00 2007-01-09 04:29:36.907 009 18187.03 69.48 52689.49 88888.00 2007-01-09 04:29:37.407 009 18187.00 69.62 52689.65 88888.00 2007-01-09 04:29:37.907 009 18186.88 69.59 52689.68 88888.00 2007-01-09 04:29:38.407 009 18186.87 69.54 52689.71 88888.00 2007-01-09 04:29:38.907 009 18186.84 69.55 52689.74 88888.00 2007-01-09 04:29:39.407 009 18186.87 69.70 52689.72 88888.00 2007-01-09 04:29:39.907 009 18186.88 69.73 52689.62 88888.00 2007-01-09 04:29:40.407 009 18186.88 69.70 52689.58 88888.00 2007-01-09 04:29:40.907 009 18186.80 69.64 52689.51 88888.00 2007-01-09 04:29:41.407 009 18186.80 69.58 52689.48 88888.00 2007-01-09 04:29:41.907 009 18186.80 69.61 52689.53 88888.00 2007-01-09 04:29:42.407 009 18186.77 69.55 52689.63 88888.00 2007-01-09 04:29:42.907 009 18186.83 69.54 52689.61 88888.00 2007-01-09 04:29:43.407 009 18186.92 69.57 52689.60 88888.00 2007-01-09 04:29:43.907 009 18186.92 69.56 52689.66 88888.00 2007-01-09 04:29:44.407 009 18186.88 69.59 52689.68 88888.00 2007-01-09 04:29:44.907 009 18186.96 69.56 52689.61 88888.00 2007-01-09 04:29:45.407 009 18186.80 69.55 52689.60 88888.00 2007-01-09 04:29:45.907 009 18186.83 69.56 52689.62 88888.00 2007-01-09 04:29:46.407 009 18186.97 69.53 52689.49 88888.00 2007-01-09 04:29:46.907 009 18186.98 69.44 52689.33 88888.00 2007-01-09 04:29:47.407 009 18187.06 69.46 52689.39 88888.00 2007-01-09 04:29:47.907 009 18187.02 69.48 52689.41 88888.00 2007-01-09 04:29:48.407 009 18186.96 69.55 52689.37 88888.00 2007-01-09 04:29:48.907 009 18186.95 69.59 52689.33 88888.00 2007-01-09 04:29:49.407 009 18186.94 69.57 52689.33 88888.00 2007-01-09 04:29:49.907 009 18186.94 69.56 52689.30 88888.00 2007-01-09 04:29:50.407 009 18186.93 69.57 52689.33 88888.00 2007-01-09 04:29:50.907 009 18186.91 69.57 52689.35 88888.00 2007-01-09 04:29:51.407 009 18186.89 69.56 52689.39 88888.00 2007-01-09 04:29:51.907 009 18186.92 69.58 52689.39 88888.00 2007-01-09 04:29:52.407 009 18186.86 69.55 52689.54 88888.00 2007-01-09 04:29:52.907 009 18186.97 69.58 52689.60 88888.00 2007-01-09 04:29:53.407 009 18187.03 69.59 52689.51 88888.00 2007-01-09 04:29:53.907 009 18186.97 69.54 52689.47 88888.00 2007-01-09 04:29:54.407 009 18186.97 69.59 52689.44 88888.00 2007-01-09 04:29:54.907 009 18186.88 69.68 52689.45 88888.00 2007-01-09 04:29:55.407 009 18186.84 69.69 52689.48 88888.00 2007-01-09 04:29:55.907 009 18186.81 69.67 52689.54 88888.00 2007-01-09 04:29:56.407 009 18186.75 69.70 52689.47 88888.00 2007-01-09 04:29:56.907 009 18186.78 69.61 52689.44 88888.00 2007-01-09 04:29:57.407 009 18186.84 69.59 52689.55 88888.00 2007-01-09 04:29:57.907 009 18186.93 69.63 52689.61 88888.00 2007-01-09 04:29:58.407 009 18186.93 69.61 52689.68 88888.00 2007-01-09 04:29:58.907 009 18186.83 69.58 52689.65 88888.00 2007-01-09 04:29:59.407 009 18186.86 69.62 52689.66 88888.00 2007-01-09 04:29:59.907 009 18186.89 69.57 52689.60 88888.00 2007-01-09 04:30:00.407 009 18186.96 69.61 52689.52 88888.00 2007-01-09 04:30:00.907 009 18187.07 69.66 52689.54 88888.00 2007-01-09 04:30:01.407 009 18187.05 69.71 52689.48 88888.00 2007-01-09 04:30:01.907 009 18187.07 69.69 52689.49 88888.00 2007-01-09 04:30:02.407 009 18187.04 69.65 52689.60 88888.00 2007-01-09 04:30:02.907 009 18187.05 69.73 52689.60 88888.00 2007-01-09 04:30:03.407 009 18186.98 69.69 52689.51 88888.00 2007-01-09 04:30:03.907 009 18186.97 69.76 52689.48 88888.00 2007-01-09 04:30:04.407 009 18187.07 69.77 52689.41 88888.00 2007-01-09 04:30:04.907 009 18187.10 69.71 52689.49 88888.00 2007-01-09 04:30:05.407 009 18187.10 69.62 52689.49 88888.00 2007-01-09 04:30:05.907 009 18187.03 69.56 52689.49 88888.00 2007-01-09 04:30:06.407 009 18187.07 69.56 52689.60 88888.00 2007-01-09 04:30:06.907 009 18187.05 69.56 52689.68 88888.00 2007-01-09 04:30:07.407 009 18187.04 69.62 52689.56 88888.00 2007-01-09 04:30:07.907 009 18187.00 69.72 52689.53 88888.00 2007-01-09 04:30:08.407 009 18187.02 69.69 52689.51 88888.00 2007-01-09 04:30:08.907 009 18187.08 69.71 52689.52 88888.00 2007-01-09 04:30:09.407 009 18187.07 69.64 52689.60 88888.00 2007-01-09 04:30:09.907 009 18187.02 69.64 52689.50 88888.00 2007-01-09 04:30:10.407 009 18186.97 69.75 52689.45 88888.00 2007-01-09 04:30:10.907 009 18187.00 69.72 52689.68 88888.00 2007-01-09 04:30:11.407 009 18187.07 69.67 52689.65 88888.00 2007-01-09 04:30:11.907 009 18187.08 69.58 52689.58 88888.00 2007-01-09 04:30:12.407 009 18187.03 69.53 52689.52 88888.00 2007-01-09 04:30:12.907 009 18187.08 69.59 52689.51 88888.00 2007-01-09 04:30:13.407 009 18187.07 69.55 52689.61 88888.00 2007-01-09 04:30:13.907 009 18187.02 69.56 52689.58 88888.00 2007-01-09 04:30:14.407 009 18187.07 69.67 52689.49 88888.00 2007-01-09 04:30:14.907 009 18187.07 69.70 52689.56 88888.00 2007-01-09 04:30:15.407 009 18187.00 69.64 52689.66 88888.00 2007-01-09 04:30:15.907 009 18187.13 69.68 52689.51 88888.00 2007-01-09 04:30:16.407 009 18187.15 69.61 52689.50 88888.00 2007-01-09 04:30:16.907 009 18187.11 69.64 52689.53 88888.00 2007-01-09 04:30:17.407 009 18187.09 69.69 52689.51 88888.00 2007-01-09 04:30:17.907 009 18187.03 69.67 52689.51 88888.00 2007-01-09 04:30:18.407 009 18187.07 69.58 52689.29 88888.00 2007-01-09 04:30:18.907 009 18187.13 69.59 52689.30 88888.00 2007-01-09 04:30:19.407 009 18187.04 69.55 52689.36 88888.00 2007-01-09 04:30:19.907 009 18187.09 69.53 52689.50 88888.00 2007-01-09 04:30:20.407 009 18187.18 69.61 52689.53 88888.00 2007-01-09 04:30:20.907 009 18187.19 69.62 52689.61 88888.00 2007-01-09 04:30:21.407 009 18187.00 69.57 52689.56 88888.00 2007-01-09 04:30:21.907 009 18187.07 69.50 52689.56 88888.00 2007-01-09 04:30:22.407 009 18187.16 69.46 52689.38 88888.00 2007-01-09 04:30:22.907 009 18186.98 69.43 52689.48 88888.00 2007-01-09 04:30:23.407 009 18187.06 69.38 52689.60 88888.00 2007-01-09 04:30:23.907 009 18187.13 69.47 52689.66 88888.00 2007-01-09 04:30:24.407 009 18187.13 69.51 52689.51 88888.00 2007-01-09 04:30:24.907 009 18187.04 69.45 52689.53 88888.00 2007-01-09 04:30:25.407 009 18187.00 69.47 52689.50 88888.00 2007-01-09 04:30:25.907 009 18187.00 69.52 52689.54 88888.00 2007-01-09 04:30:26.407 009 18186.91 69.54 52689.56 88888.00 2007-01-09 04:30:26.907 009 18186.91 69.59 52689.54 88888.00 2007-01-09 04:30:27.407 009 18186.93 69.49 52689.52 88888.00 2007-01-09 04:30:27.907 009 18186.92 69.52 52689.49 88888.00 2007-01-09 04:30:28.407 009 18186.99 69.46 52689.43 88888.00 2007-01-09 04:30:28.907 009 18187.00 69.52 52689.42 88888.00 2007-01-09 04:30:29.407 009 18187.00 69.53 52689.31 88888.00 2007-01-09 04:30:29.907 009 18186.96 69.57 52689.17 88888.00 2007-01-09 04:30:30.407 009 18186.99 69.52 52689.03 88888.00 2007-01-09 04:30:30.907 009 18187.07 69.53 52689.27 88888.00 2007-01-09 04:30:31.407 009 18187.13 69.53 52689.52 88888.00 2007-01-09 04:30:31.907 009 18187.07 69.50 52689.48 88888.00 2007-01-09 04:30:32.407 009 18187.10 69.50 52689.47 88888.00 2007-01-09 04:30:32.907 009 18187.06 69.48 52689.50 88888.00 2007-01-09 04:30:33.407 009 18187.03 69.52 52689.53 88888.00 2007-01-09 04:30:33.907 009 18187.05 69.54 52689.52 88888.00 2007-01-09 04:30:34.407 009 18187.07 69.59 52689.38 88888.00 2007-01-09 04:30:34.907 009 18187.14 69.58 52689.36 88888.00 2007-01-09 04:30:35.407 009 18187.07 69.56 52689.49 88888.00 2007-01-09 04:30:35.907 009 18187.00 69.59 52689.49 88888.00 2007-01-09 04:30:36.407 009 18187.09 69.58 52689.53 88888.00 2007-01-09 04:30:36.907 009 18187.05 69.55 52689.51 88888.00 2007-01-09 04:30:37.407 009 18186.97 69.63 52689.42 88888.00 2007-01-09 04:30:37.907 009 18187.10 69.61 52689.39 88888.00 2007-01-09 04:30:38.407 009 18187.17 69.59 52689.42 88888.00 2007-01-09 04:30:38.907 009 18187.06 69.61 52689.54 88888.00 2007-01-09 04:30:39.407 009 18187.02 69.54 52689.51 88888.00 2007-01-09 04:30:39.907 009 18187.09 69.50 52689.56 88888.00 2007-01-09 04:30:40.407 009 18187.11 69.50 52689.62 88888.00 2007-01-09 04:30:40.907 009 18187.05 69.52 52689.58 88888.00 2007-01-09 04:30:41.407 009 18187.10 69.59 52689.56 88888.00 2007-01-09 04:30:41.907 009 18187.05 69.59 52689.64 88888.00 2007-01-09 04:30:42.407 009 18187.04 69.62 52689.54 88888.00 2007-01-09 04:30:42.907 009 18187.09 69.65 52689.59 88888.00 2007-01-09 04:30:43.407 009 18187.04 69.53 52689.62 88888.00 2007-01-09 04:30:43.907 009 18187.02 69.51 52689.60 88888.00 2007-01-09 04:30:44.407 009 18186.96 69.56 52689.48 88888.00 2007-01-09 04:30:44.907 009 18186.96 69.54 52689.54 88888.00 2007-01-09 04:30:45.407 009 18187.03 69.53 52689.49 88888.00 2007-01-09 04:30:45.907 009 18187.02 69.57 52689.37 88888.00 2007-01-09 04:30:46.407 009 18187.00 69.51 52689.31 88888.00 2007-01-09 04:30:46.907 009 18187.09 69.52 52689.38 88888.00 2007-01-09 04:30:47.407 009 18187.09 69.51 52689.48 88888.00 2007-01-09 04:30:47.907 009 18187.04 69.55 52689.51 88888.00 2007-01-09 04:30:48.407 009 18187.09 69.58 52689.61 88888.00 2007-01-09 04:30:48.907 009 18187.09 69.56 52689.70 88888.00 2007-01-09 04:30:49.407 009 18187.20 69.54 52689.68 88888.00 2007-01-09 04:30:49.907 009 18187.11 69.54 52689.63 88888.00 2007-01-09 04:30:50.407 009 18186.95 69.54 52689.62 88888.00 2007-01-09 04:30:50.907 009 18186.91 69.58 52689.55 88888.00 2007-01-09 04:30:51.407 009 18186.96 69.58 52689.52 88888.00 2007-01-09 04:30:51.907 009 18187.03 69.64 52689.62 88888.00 2007-01-09 04:30:52.407 009 18187.03 69.71 52689.60 88888.00 2007-01-09 04:30:52.907 009 18186.91 69.62 52689.47 88888.00 2007-01-09 04:30:53.407 009 18186.88 69.64 52689.41 88888.00 2007-01-09 04:30:53.907 009 18186.86 69.66 52689.43 88888.00 2007-01-09 04:30:54.407 009 18186.83 69.67 52689.42 88888.00 2007-01-09 04:30:54.907 009 18186.82 69.75 52689.48 88888.00 2007-01-09 04:30:55.407 009 18186.82 69.70 52689.50 88888.00 2007-01-09 04:30:55.907 009 18186.94 69.64 52689.51 88888.00 2007-01-09 04:30:56.407 009 18186.95 69.63 52689.42 88888.00 2007-01-09 04:30:56.907 009 18186.97 69.65 52689.55 88888.00 2007-01-09 04:30:57.407 009 18186.94 69.71 52689.56 88888.00 2007-01-09 04:30:57.907 009 18186.87 69.77 52689.45 88888.00 2007-01-09 04:30:58.407 009 18186.84 69.81 52689.42 88888.00 2007-01-09 04:30:58.907 009 18186.99 69.76 52689.47 88888.00 2007-01-09 04:30:59.407 009 18186.98 69.62 52689.54 88888.00 2007-01-09 04:30:59.907 009 18186.94 69.59 52689.52 88888.00 2007-01-09 04:31:00.407 009 18187.02 69.58 52689.55 88888.00 2007-01-09 04:31:00.907 009 18186.98 69.64 52689.41 88888.00 2007-01-09 04:31:01.407 009 18186.97 69.68 52689.47 88888.00 2007-01-09 04:31:01.907 009 18186.91 69.63 52689.47 88888.00 2007-01-09 04:31:02.407 009 18186.89 69.65 52689.43 88888.00 2007-01-09 04:31:02.907 009 18186.93 69.63 52689.38 88888.00 2007-01-09 04:31:03.407 009 18187.03 69.63 52689.39 88888.00 2007-01-09 04:31:03.907 009 18187.22 69.64 52689.40 88888.00 2007-01-09 04:31:04.407 009 18187.13 69.54 52689.37 88888.00 2007-01-09 04:31:04.907 009 18187.13 69.50 52689.40 88888.00 2007-01-09 04:31:05.407 009 18187.13 69.54 52689.40 88888.00 2007-01-09 04:31:05.907 009 18187.17 69.59 52689.39 88888.00 2007-01-09 04:31:06.407 009 18187.14 69.56 52689.47 88888.00 2007-01-09 04:31:06.907 009 18187.11 69.52 52689.54 88888.00 2007-01-09 04:31:07.407 009 18187.10 69.54 52689.42 88888.00 2007-01-09 04:31:07.907 009 18187.16 69.49 52689.41 88888.00 2007-01-09 04:31:08.407 009 18187.21 69.46 52689.44 88888.00 2007-01-09 04:31:08.907 009 18187.20 69.48 52689.44 88888.00 2007-01-09 04:31:09.407 009 18187.28 69.50 52689.35 88888.00 2007-01-09 04:31:09.907 009 18187.25 69.53 52689.19 88888.00 2007-01-09 04:31:10.407 009 18187.10 69.56 52689.30 88888.00 2007-01-09 04:31:10.907 009 18187.10 69.58 52689.45 88888.00 2007-01-09 04:31:11.407 009 18187.11 69.53 52689.52 88888.00 2007-01-09 04:31:11.907 009 18187.08 69.47 52689.63 88888.00 2007-01-09 04:31:12.407 009 18187.25 69.52 52689.61 88888.00 2007-01-09 04:31:12.907 009 18187.16 69.55 52689.50 88888.00 2007-01-09 04:31:13.407 009 18187.21 69.53 52689.50 88888.00 2007-01-09 04:31:13.907 009 18187.22 69.50 52689.45 88888.00 2007-01-09 04:31:14.407 009 18187.16 69.50 52689.56 88888.00 2007-01-09 04:31:14.907 009 18187.13 69.46 52689.66 88888.00 2007-01-09 04:31:15.407 009 18187.19 69.53 52689.67 88888.00 2007-01-09 04:31:15.907 009 18187.18 69.55 52689.65 88888.00 2007-01-09 04:31:16.407 009 18187.22 69.59 52689.70 88888.00 2007-01-09 04:31:16.907 009 18187.20 69.53 52689.56 88888.00 2007-01-09 04:31:17.407 009 18187.20 69.54 52689.61 88888.00 2007-01-09 04:31:17.907 009 18187.13 69.64 52689.64 88888.00 2007-01-09 04:31:18.407 009 18187.17 69.66 52689.56 88888.00 2007-01-09 04:31:18.907 009 18187.22 69.63 52689.63 88888.00 2007-01-09 04:31:19.407 009 18187.19 69.63 52689.66 88888.00 2007-01-09 04:31:19.907 009 18187.16 69.55 52689.63 88888.00 2007-01-09 04:31:20.407 009 18187.20 69.59 52689.64 88888.00 2007-01-09 04:31:20.907 009 18187.18 69.52 52689.61 88888.00 2007-01-09 04:31:21.407 009 18187.24 69.46 52689.58 88888.00 2007-01-09 04:31:21.907 009 18187.26 69.51 52689.58 88888.00 2007-01-09 04:31:22.407 009 18187.18 69.53 52689.65 88888.00 2007-01-09 04:31:22.907 009 18187.24 69.50 52689.60 88888.00 2007-01-09 04:31:23.407 009 18187.27 69.52 52689.64 88888.00 2007-01-09 04:31:23.907 009 18187.37 69.51 52689.60 88888.00 2007-01-09 04:31:24.407 009 18187.29 69.47 52689.54 88888.00 2007-01-09 04:31:24.907 009 18187.18 69.40 52689.58 88888.00 2007-01-09 04:31:25.407 009 18187.11 69.44 52689.49 88888.00 2007-01-09 04:31:25.907 009 18187.22 69.44 52689.47 88888.00 2007-01-09 04:31:26.407 009 18187.29 69.43 52689.50 88888.00 2007-01-09 04:31:26.907 009 18187.35 69.39 52689.36 88888.00 2007-01-09 04:31:27.407 009 18187.38 69.44 52689.42 88888.00 2007-01-09 04:31:27.907 009 18187.38 69.49 52689.53 88888.00 2007-01-09 04:31:28.407 009 18187.27 69.48 52689.48 88888.00 2007-01-09 04:31:28.907 009 18187.28 69.54 52689.48 88888.00 2007-01-09 04:31:29.407 009 18187.19 69.52 52689.61 88888.00 2007-01-09 04:31:29.907 009 18187.15 69.50 52689.59 88888.00 2007-01-09 04:31:30.407 009 18187.22 69.53 52689.48 88888.00 2007-01-09 04:31:30.907 009 18187.26 69.59 52689.44 88888.00 2007-01-09 04:31:31.407 009 18187.28 69.62 52689.39 88888.00 2007-01-09 04:31:31.907 009 18187.32 69.57 52689.51 88888.00 2007-01-09 04:31:32.407 009 18187.35 69.53 52689.47 88888.00 2007-01-09 04:31:32.907 009 18187.25 69.57 52689.43 88888.00 2007-01-09 04:31:33.407 009 18187.21 69.58 52689.35 88888.00 2007-01-09 04:31:33.907 009 18187.28 69.54 52689.40 88888.00 2007-01-09 04:31:34.407 009 18187.25 69.56 52689.47 88888.00 2007-01-09 04:31:34.907 009 18187.18 69.54 52689.37 88888.00 2007-01-09 04:31:35.407 009 18187.38 69.54 52689.37 88888.00 2007-01-09 04:31:35.907 009 18187.42 69.49 52689.40 88888.00 2007-01-09 04:31:36.407 009 18187.27 69.50 52689.45 88888.00 2007-01-09 04:31:36.907 009 18187.33 69.50 52689.42 88888.00 2007-01-09 04:31:37.407 009 18187.39 69.55 52689.36 88888.00 2007-01-09 04:31:37.907 009 18187.28 69.52 52689.45 88888.00 2007-01-09 04:31:38.407 009 18187.40 69.47 52689.40 88888.00 2007-01-09 04:31:38.907 009 18187.39 69.46 52689.39 88888.00 2007-01-09 04:31:39.407 009 18187.31 69.44 52689.45 88888.00 2007-01-09 04:31:39.907 009 18187.31 69.50 52689.59 88888.00 2007-01-09 04:31:40.407 009 18187.32 69.51 52689.56 88888.00 2007-01-09 04:31:40.907 009 18187.21 69.47 52689.59 88888.00 2007-01-09 04:31:41.407 009 18187.16 69.49 52689.55 88888.00 2007-01-09 04:31:41.907 009 18187.20 69.53 52689.47 88888.00 2007-01-09 04:31:42.407 009 18187.29 69.49 52689.51 88888.00 2007-01-09 04:31:42.907 009 18187.39 69.48 52689.51 88888.00 2007-01-09 04:31:43.407 009 18187.36 69.48 52689.39 88888.00 2007-01-09 04:31:43.907 009 18187.30 69.50 52689.44 88888.00 2007-01-09 04:31:44.407 009 18187.18 69.49 52689.53 88888.00 2007-01-09 04:31:44.907 009 18187.26 69.53 52689.66 88888.00 2007-01-09 04:31:45.407 009 18187.25 69.48 52689.61 88888.00 2007-01-09 04:31:45.907 009 18187.27 69.42 52689.59 88888.00 2007-01-09 04:31:46.407 009 18187.41 69.43 52689.53 88888.00 2007-01-09 04:31:46.907 009 18187.42 69.43 52689.33 88888.00 2007-01-09 04:31:47.407 009 18187.38 69.42 52689.45 88888.00 2007-01-09 04:31:47.907 009 18187.31 69.46 52689.51 88888.00 2007-01-09 04:31:48.407 009 18187.36 69.51 52689.60 88888.00 2007-01-09 04:31:48.907 009 18187.33 69.51 52689.59 88888.00 2007-01-09 04:31:49.407 009 18187.22 69.54 52689.59 88888.00 2007-01-09 04:31:49.907 009 18187.20 69.49 52689.54 88888.00 2007-01-09 04:31:50.407 009 18187.20 69.42 52689.60 88888.00 2007-01-09 04:31:50.907 009 18187.17 69.48 52689.60 88888.00 2007-01-09 04:31:51.407 009 18187.27 69.50 52689.62 88888.00 2007-01-09 04:31:51.907 009 18187.26 69.45 52689.54 88888.00 2007-01-09 04:31:52.407 009 18187.20 69.62 52689.52 88888.00 2007-01-09 04:31:52.907 009 18187.22 69.69 52689.45 88888.00 2007-01-09 04:31:53.407 009 18187.35 69.70 52689.58 88888.00 2007-01-09 04:31:53.907 009 18187.39 69.67 52689.65 88888.00 2007-01-09 04:31:54.407 009 18187.53 69.56 52689.64 88888.00 2007-01-09 04:31:54.907 009 18187.51 69.55 52689.62 88888.00 2007-01-09 04:31:55.407 009 18187.44 69.58 52689.66 88888.00 2007-01-09 04:31:55.907 009 18187.32 69.65 52689.71 88888.00 2007-01-09 04:31:56.407 009 18187.28 69.70 52689.70 88888.00 2007-01-09 04:31:56.907 009 18187.27 69.65 52689.53 88888.00 2007-01-09 04:31:57.407 009 18187.31 69.62 52689.60 88888.00 2007-01-09 04:31:57.907 009 18187.31 69.61 52689.59 88888.00 2007-01-09 04:31:58.407 009 18187.39 69.66 52689.47 88888.00 2007-01-09 04:31:58.907 009 18187.38 69.68 52689.49 88888.00 2007-01-09 04:31:59.407 009 18187.31 69.66 52689.55 88888.00 2007-01-09 04:31:59.907 009 18187.21 69.63 52689.59 88888.00 2007-01-09 04:32:00.407 009 18187.33 69.61 52689.52 88888.00 2007-01-09 04:32:00.907 009 18187.38 69.59 52689.64 88888.00 2007-01-09 04:32:01.407 009 18187.27 69.58 52689.64 88888.00 2007-01-09 04:32:01.907 009 18187.29 69.52 52689.48 88888.00 2007-01-09 04:32:02.407 009 18187.33 69.51 52689.54 88888.00 2007-01-09 04:32:02.907 009 18187.47 69.62 52689.62 88888.00 2007-01-09 04:32:03.407 009 18187.43 69.63 52689.73 88888.00 2007-01-09 04:32:03.907 009 18187.41 69.63 52689.68 88888.00 2007-01-09 04:32:04.407 009 18187.39 69.55 52689.62 88888.00 2007-01-09 04:32:04.907 009 18187.44 69.61 52689.58 88888.00 2007-01-09 04:32:05.407 009 18187.28 69.59 52689.52 88888.00 2007-01-09 04:32:05.907 009 18187.26 69.63 52689.43 88888.00 2007-01-09 04:32:06.407 009 18187.31 69.59 52689.43 88888.00 2007-01-09 04:32:06.907 009 18187.44 69.62 52689.51 88888.00 2007-01-09 04:32:07.407 009 18187.36 69.63 52689.49 88888.00 2007-01-09 04:32:07.907 009 18187.27 69.59 52689.27 88888.00 2007-01-09 04:32:08.407 009 18187.35 69.63 52689.33 88888.00 2007-01-09 04:32:08.907 009 18187.42 69.61 52689.52 88888.00 2007-01-09 04:32:09.407 009 18187.31 69.55 52689.62 88888.00 2007-01-09 04:32:09.907 009 18187.39 69.57 52689.62 88888.00 2007-01-09 04:32:10.407 009 18187.49 69.54 52689.58 88888.00 2007-01-09 04:32:10.907 009 18187.52 69.61 52689.47 88888.00 2007-01-09 04:32:11.407 009 18187.37 69.67 52689.51 88888.00 2007-01-09 04:32:11.907 009 18187.35 69.71 52689.52 88888.00 2007-01-09 04:32:12.407 009 18187.43 69.67 52689.48 88888.00 2007-01-09 04:32:12.907 009 18187.35 69.59 52689.59 88888.00 2007-01-09 04:32:13.407 009 18187.41 69.62 52689.55 88888.00 2007-01-09 04:32:13.907 009 18187.59 69.61 52689.59 88888.00 2007-01-09 04:32:14.407 009 18187.53 69.52 52689.56 88888.00 2007-01-09 04:32:14.907 009 18187.39 69.51 52689.56 88888.00 2007-01-09 04:32:15.407 009 18187.40 69.54 52689.65 88888.00 2007-01-09 04:32:15.907 009 18187.43 69.57 52689.70 88888.00 2007-01-09 04:32:16.407 009 18187.41 69.50 52689.71 88888.00 2007-01-09 04:32:16.907 009 18187.37 69.52 52689.68 88888.00 2007-01-09 04:32:17.407 009 18187.28 69.61 52689.76 88888.00 2007-01-09 04:32:17.907 009 18187.20 69.66 52689.64 88888.00 2007-01-09 04:32:18.407 009 18187.21 69.62 52689.65 88888.00 2007-01-09 04:32:18.907 009 18187.24 69.57 52689.56 88888.00 2007-01-09 04:32:19.407 009 18187.30 69.61 52689.60 88888.00 2007-01-09 04:32:19.907 009 18187.31 69.70 52689.73 88888.00 2007-01-09 04:32:20.407 009 18187.27 69.64 52689.72 88888.00 2007-01-09 04:32:20.907 009 18187.20 69.62 52689.67 88888.00 2007-01-09 04:32:21.407 009 18187.18 69.54 52689.65 88888.00 2007-01-09 04:32:21.907 009 18187.27 69.49 52689.58 88888.00 2007-01-09 04:32:22.407 009 18187.26 69.55 52689.61 88888.00 2007-01-09 04:32:22.907 009 18187.25 69.62 52689.54 88888.00 2007-01-09 04:32:23.407 009 18187.28 69.53 52689.48 88888.00 2007-01-09 04:32:23.907 009 18187.27 69.54 52689.54 88888.00 2007-01-09 04:32:24.407 009 18187.28 69.56 52689.56 88888.00 2007-01-09 04:32:24.907 009 18187.32 69.58 52689.43 88888.00 2007-01-09 04:32:25.407 009 18187.49 69.64 52689.45 88888.00 2007-01-09 04:32:25.907 009 18187.39 69.64 52689.52 88888.00 2007-01-09 04:32:26.407 009 18187.30 69.61 52689.52 88888.00 2007-01-09 04:32:26.907 009 18187.19 69.61 52689.56 88888.00 2007-01-09 04:32:27.407 009 18187.15 69.63 52689.61 88888.00 2007-01-09 04:32:27.907 009 18187.16 69.65 52689.56 88888.00 2007-01-09 04:32:28.407 009 18187.32 69.63 52689.56 88888.00 2007-01-09 04:32:28.907 009 18187.29 69.62 52689.59 88888.00 2007-01-09 04:32:29.407 009 18187.38 69.66 52689.60 88888.00 2007-01-09 04:32:29.907 009 18187.33 69.66 52689.56 88888.00 2007-01-09 04:32:30.407 009 18187.22 69.66 52689.51 88888.00 2007-01-09 04:32:30.907 009 18187.27 69.64 52689.47 88888.00 2007-01-09 04:32:31.407 009 18187.25 69.63 52689.47 88888.00 2007-01-09 04:32:31.907 009 18187.28 69.59 52689.61 88888.00 2007-01-09 04:32:32.407 009 18187.27 69.58 52689.63 88888.00 2007-01-09 04:32:32.907 009 18187.26 69.57 52689.74 88888.00 2007-01-09 04:32:33.407 009 18187.26 69.49 52689.76 88888.00 2007-01-09 04:32:33.907 009 18187.38 69.50 52689.64 88888.00 2007-01-09 04:32:34.407 009 18187.27 69.50 52689.50 88888.00 2007-01-09 04:32:34.907 009 18187.22 69.48 52689.63 88888.00 2007-01-09 04:32:35.407 009 18187.24 69.47 52689.56 88888.00 2007-01-09 04:32:35.907 009 18187.31 69.50 52689.53 88888.00 2007-01-09 04:32:36.407 009 18187.31 69.51 52689.61 88888.00 2007-01-09 04:32:36.907 009 18187.32 69.56 52689.49 88888.00 2007-01-09 04:32:37.407 009 18187.40 69.59 52689.45 88888.00 2007-01-09 04:32:37.907 009 18187.36 69.56 52689.49 88888.00 2007-01-09 04:32:38.407 009 18187.27 69.57 52689.51 88888.00 2007-01-09 04:32:38.907 009 18187.25 69.53 52689.56 88888.00 2007-01-09 04:32:39.407 009 18187.36 69.43 52689.51 88888.00 2007-01-09 04:32:39.907 009 18187.44 69.47 52689.49 88888.00 2007-01-09 04:32:40.407 009 18187.38 69.50 52689.48 88888.00 2007-01-09 04:32:40.907 009 18187.35 69.57 52689.48 88888.00 2007-01-09 04:32:41.407 009 18187.32 69.58 52689.47 88888.00 2007-01-09 04:32:41.907 009 18187.37 69.55 52689.48 88888.00 2007-01-09 04:32:42.407 009 18187.31 69.53 52689.56 88888.00 2007-01-09 04:32:42.907 009 18187.35 69.50 52689.59 88888.00 2007-01-09 04:32:43.407 009 18187.24 69.49 52689.56 88888.00 2007-01-09 04:32:43.907 009 18187.27 69.47 52689.53 88888.00 2007-01-09 04:32:44.407 009 18187.26 69.47 52689.52 88888.00 2007-01-09 04:32:44.907 009 18187.27 69.43 52689.59 88888.00 2007-01-09 04:32:45.407 009 18187.21 69.39 52689.64 88888.00 2007-01-09 04:32:45.907 009 18187.18 69.38 52689.50 88888.00 2007-01-09 04:32:46.407 009 18187.15 69.28 52689.37 88888.00 2007-01-09 04:32:46.907 009 18187.04 69.36 52689.50 88888.00 2007-01-09 04:32:47.407 009 18187.03 69.39 52689.55 88888.00 2007-01-09 04:32:47.907 009 18187.04 69.39 52689.50 88888.00 2007-01-09 04:32:48.407 009 18187.11 69.42 52689.48 88888.00 2007-01-09 04:32:48.907 009 18187.18 69.43 52689.50 88888.00 2007-01-09 04:32:49.407 009 18187.09 69.45 52689.50 88888.00 2007-01-09 04:32:49.907 009 18187.09 69.38 52689.49 88888.00 2007-01-09 04:32:50.407 009 18187.11 69.35 52689.36 88888.00 2007-01-09 04:32:50.907 009 18187.10 69.38 52689.33 88888.00 2007-01-09 04:32:51.407 009 18187.09 69.41 52689.44 88888.00 2007-01-09 04:32:51.907 009 18187.10 69.41 52689.43 88888.00 2007-01-09 04:32:52.407 009 18187.09 69.42 52689.41 88888.00 2007-01-09 04:32:52.907 009 18187.10 69.45 52689.43 88888.00 2007-01-09 04:32:53.407 009 18187.10 69.43 52689.51 88888.00 2007-01-09 04:32:53.907 009 18187.09 69.43 52689.62 88888.00 2007-01-09 04:32:54.407 009 18187.17 69.40 52689.53 88888.00 2007-01-09 04:32:54.907 009 18187.30 69.42 52689.43 88888.00 2007-01-09 04:32:55.407 009 18187.22 69.35 52689.51 88888.00 2007-01-09 04:32:55.907 009 18187.28 69.32 52689.39 88888.00 2007-01-09 04:32:56.407 009 18187.27 69.29 52689.38 88888.00 2007-01-09 04:32:56.907 009 18187.39 69.31 52689.39 88888.00 2007-01-09 04:32:57.407 009 18187.33 69.38 52689.42 88888.00 2007-01-09 04:32:57.907 009 18187.30 69.40 52689.48 88888.00 2007-01-09 04:32:58.407 009 18187.13 69.36 52689.49 88888.00 2007-01-09 04:32:58.907 009 18187.13 69.31 52689.50 88888.00 2007-01-09 04:32:59.407 009 18187.21 69.33 52689.52 88888.00 2007-01-09 04:32:59.907 009 18187.19 69.38 52689.43 88888.00 2007-01-09 04:33:00.407 009 18187.18 69.40 52689.48 88888.00 2007-01-09 04:33:00.907 009 18187.24 69.37 52689.55 88888.00 2007-01-09 04:33:01.407 009 18187.24 69.32 52689.54 88888.00 2007-01-09 04:33:01.907 009 18187.20 69.36 52689.38 88888.00 2007-01-09 04:33:02.407 009 18187.29 69.39 52689.31 88888.00 2007-01-09 04:33:02.907 009 18187.27 69.47 52689.36 88888.00 2007-01-09 04:33:03.407 009 18187.20 69.48 52689.48 88888.00 2007-01-09 04:33:03.907 009 18187.30 69.41 52689.48 88888.00 2007-01-09 04:33:04.407 009 18187.35 69.44 52689.49 88888.00 2007-01-09 04:33:04.907 009 18187.30 69.45 52689.50 88888.00 2007-01-09 04:33:05.407 009 18187.28 69.35 52689.58 88888.00 2007-01-09 04:33:05.907 009 18187.36 69.35 52689.50 88888.00 2007-01-09 04:33:06.407 009 18187.32 69.38 52689.42 88888.00 2007-01-09 04:33:06.907 009 18187.27 69.43 52689.39 88888.00 2007-01-09 04:33:07.407 009 18187.27 69.47 52689.16 88888.00 2007-01-09 04:33:07.907 009 18187.18 69.53 52689.29 88888.00 2007-01-09 04:33:08.407 009 18187.09 69.54 52689.27 88888.00 2007-01-09 04:33:08.907 009 18187.03 69.46 52689.27 88888.00 2007-01-09 04:33:09.407 009 18187.03 69.33 52689.36 88888.00 2007-01-09 04:33:09.907 009 18187.11 69.38 52689.49 88888.00 2007-01-09 04:33:10.407 009 18187.14 69.44 52689.60 88888.00 2007-01-09 04:33:10.907 009 18187.22 69.49 52689.62 88888.00 2007-01-09 04:33:11.407 009 18187.26 69.58 52689.66 88888.00 2007-01-09 04:33:11.907 009 18187.27 69.58 52689.67 88888.00 2007-01-09 04:33:12.407 009 18187.29 69.46 52689.62 88888.00 2007-01-09 04:33:12.907 009 18187.44 69.48 52689.70 88888.00 2007-01-09 04:33:13.407 009 18187.40 69.52 52689.73 88888.00 2007-01-09 04:33:13.907 009 18187.30 69.47 52689.65 88888.00 2007-01-09 04:33:14.407 009 18187.27 69.43 52689.56 88888.00 2007-01-09 04:33:14.907 009 18187.16 69.37 52689.50 88888.00 2007-01-09 04:33:15.407 009 18187.10 69.41 52689.48 88888.00 2007-01-09 04:33:15.907 009 18187.15 69.45 52689.50 88888.00 2007-01-09 04:33:16.407 009 18187.27 69.47 52689.42 88888.00 2007-01-09 04:33:16.907 009 18187.20 69.45 52689.44 88888.00 2007-01-09 04:33:17.407 009 18187.28 69.43 52689.48 88888.00 2007-01-09 04:33:17.907 009 18187.19 69.44 52689.53 88888.00 2007-01-09 04:33:18.407 009 18187.17 69.48 52689.56 88888.00 2007-01-09 04:33:18.907 009 18187.20 69.45 52689.55 88888.00 2007-01-09 04:33:19.407 009 18187.19 69.42 52689.50 88888.00 2007-01-09 04:33:19.907 009 18187.19 69.48 52689.50 88888.00 2007-01-09 04:33:20.407 009 18187.22 69.62 52689.40 88888.00 2007-01-09 04:33:20.907 009 18187.30 69.64 52689.45 88888.00 2007-01-09 04:33:21.407 009 18187.24 69.59 52689.44 88888.00 2007-01-09 04:33:21.907 009 18187.26 69.55 52689.48 88888.00 2007-01-09 04:33:22.407 009 18187.32 69.58 52689.39 88888.00 2007-01-09 04:33:22.907 009 18187.30 69.57 52689.42 88888.00 2007-01-09 04:33:23.407 009 18187.25 69.62 52689.45 88888.00 2007-01-09 04:33:23.907 009 18187.35 69.66 52689.44 88888.00 2007-01-09 04:33:24.407 009 18187.38 69.61 52689.43 88888.00 2007-01-09 04:33:24.907 009 18187.33 69.53 52689.63 88888.00 2007-01-09 04:33:25.407 009 18187.33 69.43 52689.68 88888.00 2007-01-09 04:33:25.907 009 18187.41 69.45 52689.77 88888.00 2007-01-09 04:33:26.407 009 18187.36 69.55 52689.82 88888.00 2007-01-09 04:33:26.907 009 18187.38 69.55 52689.79 88888.00 2007-01-09 04:33:27.407 009 18187.36 69.65 52689.83 88888.00 2007-01-09 04:33:27.907 009 18187.20 69.66 52689.84 88888.00 2007-01-09 04:33:28.407 009 18187.18 69.57 52689.75 88888.00 2007-01-09 04:33:28.907 009 18187.25 69.46 52689.71 88888.00 2007-01-09 04:33:29.407 009 18187.32 69.53 52689.76 88888.00 2007-01-09 04:33:29.907 009 18187.26 69.54 52689.74 88888.00 2007-01-09 04:33:30.407 009 18187.30 69.50 52689.75 88888.00 2007-01-09 04:33:30.907 009 18187.32 69.45 52689.61 88888.00 2007-01-09 04:33:31.407 009 18187.19 69.46 52689.55 88888.00 2007-01-09 04:33:31.907 009 18187.36 69.47 52689.64 88888.00 2007-01-09 04:33:32.407 009 18187.38 69.46 52689.63 88888.00 2007-01-09 04:33:32.907 009 18187.42 69.51 52689.60 88888.00 2007-01-09 04:33:33.407 009 18187.48 69.49 52689.59 88888.00 2007-01-09 04:33:33.907 009 18187.43 69.50 52689.47 88888.00 2007-01-09 04:33:34.407 009 18187.36 69.54 52689.44 88888.00 2007-01-09 04:33:34.907 009 18187.33 69.50 52689.48 88888.00 2007-01-09 04:33:35.407 009 18187.36 69.48 52689.55 88888.00 2007-01-09 04:33:35.907 009 18187.26 69.52 52689.65 88888.00 2007-01-09 04:33:36.407 009 18187.29 69.49 52689.64 88888.00 2007-01-09 04:33:36.907 009 18187.26 69.38 52689.80 88888.00 2007-01-09 04:33:37.407 009 18187.25 69.35 52689.67 88888.00 2007-01-09 04:33:37.907 009 18187.32 69.38 52689.53 88888.00 2007-01-09 04:33:38.407 009 18187.38 69.43 52689.55 88888.00 2007-01-09 04:33:38.907 009 18187.39 69.46 52689.53 88888.00 2007-01-09 04:33:39.407 009 18187.43 69.49 52689.50 88888.00 2007-01-09 04:33:39.907 009 18187.39 69.50 52689.40 88888.00 2007-01-09 04:33:40.407 009 18187.35 69.45 52689.54 88888.00 2007-01-09 04:33:40.907 009 18187.44 69.40 52689.52 88888.00 2007-01-09 04:33:41.407 009 18187.58 69.46 52689.41 88888.00 2007-01-09 04:33:41.907 009 18187.52 69.51 52689.43 88888.00 2007-01-09 04:33:42.407 009 18187.46 69.58 52689.49 88888.00 2007-01-09 04:33:42.907 009 18187.51 69.63 52689.48 88888.00 2007-01-09 04:33:43.407 009 18187.50 69.57 52689.44 88888.00 2007-01-09 04:33:43.907 009 18187.48 69.59 52689.42 88888.00 2007-01-09 04:33:44.407 009 18187.63 69.63 52689.55 88888.00 2007-01-09 04:33:44.907 009 18187.62 69.68 52689.45 88888.00 2007-01-09 04:33:45.407 009 18187.56 69.64 52689.37 88888.00 2007-01-09 04:33:45.907 009 18187.65 69.47 52689.58 88888.00 2007-01-09 04:33:46.407 009 18187.81 69.50 52689.43 88888.00 2007-01-09 04:33:46.907 009 18187.81 69.51 52689.55 88888.00 2007-01-09 04:33:47.407 009 18187.73 69.46 52689.68 88888.00 2007-01-09 04:33:47.907 009 18187.78 69.47 52689.56 88888.00 2007-01-09 04:33:48.407 009 18187.72 69.50 52689.50 88888.00 2007-01-09 04:33:48.907 009 18187.81 69.54 52689.54 88888.00 2007-01-09 04:33:49.407 009 18187.71 69.59 52689.43 88888.00 2007-01-09 04:33:49.907 009 18187.61 69.56 52689.47 88888.00 2007-01-09 04:33:50.407 009 18187.57 69.54 52689.49 88888.00 2007-01-09 04:33:50.907 009 18187.62 69.50 52689.52 88888.00 2007-01-09 04:33:51.407 009 18187.68 69.45 52689.43 88888.00 2007-01-09 04:33:51.907 009 18187.68 69.47 52689.42 88888.00 2007-01-09 04:33:52.407 009 18187.59 69.48 52689.48 88888.00 2007-01-09 04:33:52.907 009 18187.63 69.53 52689.59 88888.00 2007-01-09 04:33:53.407 009 18187.63 69.58 52689.53 88888.00 2007-01-09 04:33:53.907 009 18187.64 69.63 52689.45 88888.00 2007-01-09 04:33:54.407 009 18187.76 69.61 52689.44 88888.00 2007-01-09 04:33:54.907 009 18187.75 69.54 52689.41 88888.00 2007-01-09 04:33:55.407 009 18187.72 69.53 52689.44 88888.00 2007-01-09 04:33:55.907 009 18187.69 69.57 52689.59 88888.00 2007-01-09 04:33:56.407 009 18187.65 69.59 52689.72 88888.00 2007-01-09 04:33:56.907 009 18187.73 69.64 52689.64 88888.00 2007-01-09 04:33:57.407 009 18187.83 69.65 52689.72 88888.00 2007-01-09 04:33:57.907 009 18187.69 69.64 52689.61 88888.00 2007-01-09 04:33:58.407 009 18187.79 69.58 52689.50 88888.00 2007-01-09 04:33:58.907 009 18187.80 69.59 52689.53 88888.00 2007-01-09 04:33:59.407 009 18187.74 69.65 52689.74 88888.00 2007-01-09 04:33:59.907 009 18187.67 69.61 52689.73 88888.00 2007-01-09 04:34:00.407 009 18187.61 69.54 52689.55 88888.00 2007-01-09 04:34:00.907 009 18187.73 69.50 52689.45 88888.00 2007-01-09 04:34:01.407 009 18187.76 69.50 52689.61 88888.00 2007-01-09 04:34:01.907 009 18187.73 69.56 52689.60 88888.00 2007-01-09 04:34:02.407 009 18187.57 69.51 52689.59 88888.00 2007-01-09 04:34:02.907 009 18187.59 69.51 52689.64 88888.00 2007-01-09 04:34:03.407 009 18187.61 69.52 52689.67 88888.00 2007-01-09 04:34:03.907 009 18187.48 69.56 52689.65 88888.00 2007-01-09 04:34:04.407 009 18187.43 69.54 52689.54 88888.00 2007-01-09 04:34:04.907 009 18187.57 69.58 52689.54 88888.00 2007-01-09 04:34:05.407 009 18187.59 69.61 52689.60 88888.00 2007-01-09 04:34:05.907 009 18187.50 69.65 52689.68 88888.00 2007-01-09 04:34:06.407 009 18187.58 69.69 52689.65 88888.00 2007-01-09 04:34:06.907 009 18187.50 69.68 52689.68 88888.00 2007-01-09 04:34:07.407 009 18187.53 69.63 52689.66 88888.00 2007-01-09 04:34:07.907 009 18187.59 69.62 52689.68 88888.00 2007-01-09 04:34:08.407 009 18187.56 69.63 52689.65 88888.00 2007-01-09 04:34:08.907 009 18187.60 69.58 52689.64 88888.00 2007-01-09 04:34:09.407 009 18187.79 69.54 52689.61 88888.00 2007-01-09 04:34:09.907 009 18187.78 69.58 52689.52 88888.00 2007-01-09 04:34:10.407 009 18187.75 69.54 52689.53 88888.00 2007-01-09 04:34:10.907 009 18187.80 69.58 52689.48 88888.00 2007-01-09 04:34:11.407 009 18187.76 69.58 52689.40 88888.00 2007-01-09 04:34:11.907 009 18187.79 69.55 52689.42 88888.00 2007-01-09 04:34:12.407 009 18187.80 69.58 52689.48 88888.00 2007-01-09 04:34:12.907 009 18187.84 69.52 52689.52 88888.00 2007-01-09 04:34:13.407 009 18187.79 69.52 52689.60 88888.00 2007-01-09 04:34:13.907 009 18187.62 69.53 52689.59 88888.00 2007-01-09 04:34:14.407 009 18187.58 69.54 52689.50 88888.00 2007-01-09 04:34:14.907 009 18187.61 69.55 52689.48 88888.00 2007-01-09 04:34:15.407 009 18187.54 69.61 52689.42 88888.00 2007-01-09 04:34:15.907 009 18187.54 69.63 52689.49 88888.00 2007-01-09 04:34:16.407 009 18187.60 69.54 52689.55 88888.00 2007-01-09 04:34:16.907 009 18187.56 69.48 52689.61 88888.00 2007-01-09 04:34:17.407 009 18187.44 69.46 52689.66 88888.00 2007-01-09 04:34:17.907 009 18187.57 69.47 52689.64 88888.00 2007-01-09 04:34:18.407 009 18187.54 69.54 52689.70 88888.00 2007-01-09 04:34:18.907 009 18187.46 69.67 52689.83 88888.00 2007-01-09 04:34:19.407 009 18187.43 69.69 52689.80 88888.00 2007-01-09 04:34:19.907 009 18187.53 69.65 52689.70 88888.00 2007-01-09 04:34:20.407 009 18187.54 69.57 52689.73 88888.00 2007-01-09 04:34:20.907 009 18187.56 69.62 52689.60 88888.00 2007-01-09 04:34:21.407 009 18187.56 69.54 52689.63 88888.00 2007-01-09 04:34:21.907 009 18187.67 69.55 52689.66 88888.00 2007-01-09 04:34:22.407 009 18187.59 69.50 52689.60 88888.00 2007-01-09 04:34:22.907 009 18187.54 69.51 52689.51 88888.00 2007-01-09 04:34:23.407 009 18187.57 69.49 52689.48 88888.00 2007-01-09 04:34:23.907 009 18187.60 69.49 52689.53 88888.00 2007-01-09 04:34:24.407 009 18187.70 69.54 52689.50 88888.00 2007-01-09 04:34:24.907 009 18187.60 69.52 52689.40 88888.00 2007-01-09 04:34:25.407 009 18187.59 69.49 52689.27 88888.00 2007-01-09 04:34:25.907 009 18187.54 69.44 52689.33 88888.00 2007-01-09 04:34:26.407 009 18187.58 69.46 52689.32 88888.00 2007-01-09 04:34:26.907 009 18187.49 69.39 52689.42 88888.00 2007-01-09 04:34:27.407 009 18187.42 69.37 52689.39 88888.00 2007-01-09 04:34:27.907 009 18187.47 69.44 52689.47 88888.00 2007-01-09 04:34:28.407 009 18187.51 69.47 52689.48 88888.00 2007-01-09 04:34:28.907 009 18187.54 69.54 52689.37 88888.00 2007-01-09 04:34:29.407 009 18187.56 69.50 52689.37 88888.00 2007-01-09 04:34:29.907 009 18187.62 69.38 52689.38 88888.00 2007-01-09 04:34:30.407 009 18187.61 69.36 52689.28 88888.00 2007-01-09 04:34:30.907 009 18187.56 69.35 52689.37 88888.00 2007-01-09 04:34:31.407 009 18187.63 69.42 52689.45 88888.00 2007-01-09 04:34:31.907 009 18187.65 69.49 52689.55 88888.00 2007-01-09 04:34:32.407 009 18187.61 69.46 52689.41 88888.00 2007-01-09 04:34:32.907 009 18187.63 69.42 52689.40 88888.00 2007-01-09 04:34:33.407 009 18187.53 69.43 52689.44 88888.00 2007-01-09 04:34:33.907 009 18187.49 69.45 52689.62 88888.00 2007-01-09 04:34:34.407 009 18187.61 69.45 52689.70 88888.00 2007-01-09 04:34:34.907 009 18187.68 69.36 52689.64 88888.00 2007-01-09 04:34:35.407 009 18187.62 69.45 52689.59 88888.00 2007-01-09 04:34:35.907 009 18187.57 69.45 52689.58 88888.00 2007-01-09 04:34:36.407 009 18187.49 69.46 52689.59 88888.00 2007-01-09 04:34:36.907 009 18187.51 69.46 52689.61 88888.00 2007-01-09 04:34:37.407 009 18187.53 69.41 52689.53 88888.00 2007-01-09 04:34:37.907 009 18187.44 69.41 52689.50 88888.00 2007-01-09 04:34:38.407 009 18187.43 69.43 52689.51 88888.00 2007-01-09 04:34:38.907 009 18187.48 69.43 52689.53 88888.00 2007-01-09 04:34:39.407 009 18187.43 69.40 52689.56 88888.00 2007-01-09 04:34:39.907 009 18187.52 69.41 52689.43 88888.00 2007-01-09 04:34:40.407 009 18187.57 69.44 52689.48 88888.00 2007-01-09 04:34:40.907 009 18187.46 69.46 52689.51 88888.00 2007-01-09 04:34:41.407 009 18187.52 69.47 52689.40 88888.00 2007-01-09 04:34:41.907 009 18187.44 69.44 52689.41 88888.00 2007-01-09 04:34:42.407 009 18187.53 69.44 52689.35 88888.00 2007-01-09 04:34:42.907 009 18187.49 69.44 52689.41 88888.00 2007-01-09 04:34:43.407 009 18187.42 69.48 52689.45 88888.00 2007-01-09 04:34:43.907 009 18187.46 69.45 52689.48 88888.00 2007-01-09 04:34:44.407 009 18187.61 69.43 52689.29 88888.00 2007-01-09 04:34:44.907 009 18187.62 69.40 52689.29 88888.00 2007-01-09 04:34:45.407 009 18187.56 69.40 52689.36 88888.00 2007-01-09 04:34:45.907 009 18187.48 69.41 52689.30 88888.00 2007-01-09 04:34:46.407 009 18187.53 69.37 52689.22 88888.00 2007-01-09 04:34:46.907 009 18187.50 69.41 52689.22 88888.00 2007-01-09 04:34:47.407 009 18187.69 69.43 52689.29 88888.00 2007-01-09 04:34:47.907 009 18187.69 69.45 52689.27 88888.00 2007-01-09 04:34:48.407 009 18187.65 69.47 52689.26 88888.00 2007-01-09 04:34:48.907 009 18187.57 69.48 52689.36 88888.00 2007-01-09 04:34:49.407 009 18187.51 69.54 52689.43 88888.00 2007-01-09 04:34:49.907 009 18187.46 69.54 52689.30 88888.00 2007-01-09 04:34:50.407 009 18187.52 69.55 52689.29 88888.00 2007-01-09 04:34:50.907 009 18187.54 69.59 52689.36 88888.00 2007-01-09 04:34:51.407 009 18187.61 69.54 52689.39 88888.00 2007-01-09 04:34:51.907 009 18187.61 69.54 52689.36 88888.00 2007-01-09 04:34:52.407 009 18187.65 69.59 52689.37 88888.00 2007-01-09 04:34:52.907 009 18187.62 69.51 52689.35 88888.00 2007-01-09 04:34:53.407 009 18187.63 69.43 52689.29 88888.00 2007-01-09 04:34:53.907 009 18187.63 69.42 52689.17 88888.00 2007-01-09 04:34:54.407 009 18187.52 69.52 52689.17 88888.00 2007-01-09 04:34:54.907 009 18187.58 69.52 52689.24 88888.00 2007-01-09 04:34:55.407 009 18187.58 69.52 52689.26 88888.00 2007-01-09 04:34:55.907 009 18187.48 69.46 52689.08 88888.00 2007-01-09 04:34:56.407 009 18187.56 69.48 52689.13 88888.00 2007-01-09 04:34:56.907 009 18187.64 69.44 52689.13 88888.00 2007-01-09 04:34:57.407 009 18187.60 69.46 52689.45 88888.00 2007-01-09 04:34:57.907 009 18187.53 69.41 52689.61 88888.00 2007-01-09 04:34:58.407 009 18187.56 69.34 52689.59 88888.00 2007-01-09 04:34:58.907 009 18187.59 69.41 52689.56 88888.00 2007-01-09 04:34:59.407 009 18187.60 69.45 52689.52 88888.00 2007-01-09 04:34:59.907 009 18187.61 69.44 52689.49 88888.00 2007-01-09 04:35:00.407 009 18187.56 69.40 52689.52 88888.00 2007-01-09 04:35:00.907 009 18187.42 69.48 52689.56 88888.00 2007-01-09 04:35:01.407 009 18187.46 69.51 52689.67 88888.00 2007-01-09 04:35:01.907 009 18187.47 69.48 52689.59 88888.00 2007-01-09 04:35:02.407 009 18187.46 69.47 52689.58 88888.00 2007-01-09 04:35:02.907 009 18187.59 69.49 52689.64 88888.00 2007-01-09 04:35:03.407 009 18187.46 69.48 52689.65 88888.00 2007-01-09 04:35:03.907 009 18187.48 69.49 52689.59 88888.00 2007-01-09 04:35:04.407 009 18187.54 69.50 52689.56 88888.00 2007-01-09 04:35:04.907 009 18187.49 69.54 52689.53 88888.00 2007-01-09 04:35:05.407 009 18187.43 69.56 52689.64 88888.00 2007-01-09 04:35:05.907 009 18187.41 69.61 52689.62 88888.00 2007-01-09 04:35:06.407 009 18187.37 69.68 52689.48 88888.00 2007-01-09 04:35:06.907 009 18187.51 69.61 52689.50 88888.00 2007-01-09 04:35:07.407 009 18187.49 69.53 52689.64 88888.00 2007-01-09 04:35:07.907 009 18187.48 69.50 52689.59 88888.00 2007-01-09 04:35:08.407 009 18187.59 69.48 52689.63 88888.00 2007-01-09 04:35:08.907 009 18187.56 69.49 52689.60 88888.00 2007-01-09 04:35:09.407 009 18187.49 69.46 52689.48 88888.00 2007-01-09 04:35:09.907 009 18187.48 69.51 52689.42 88888.00 2007-01-09 04:35:10.407 009 18187.49 69.54 52689.49 88888.00 2007-01-09 04:35:10.907 009 18187.56 69.55 52689.47 88888.00 2007-01-09 04:35:11.407 009 18187.59 69.58 52689.54 88888.00 2007-01-09 04:35:11.907 009 18187.67 69.50 52689.51 88888.00 2007-01-09 04:35:12.407 009 18187.51 69.45 52689.50 88888.00 2007-01-09 04:35:12.907 009 18187.52 69.47 52689.61 88888.00 2007-01-09 04:35:13.407 009 18187.41 69.53 52689.64 88888.00 2007-01-09 04:35:13.907 009 18187.59 69.49 52689.42 88888.00 2007-01-09 04:35:14.407 009 18187.68 69.40 52689.43 88888.00 2007-01-09 04:35:14.907 009 18187.63 69.38 52689.45 88888.00 2007-01-09 04:35:15.407 009 18187.65 69.42 52689.39 88888.00 2007-01-09 04:35:15.907 009 18187.63 69.51 52689.37 88888.00 2007-01-09 04:35:16.407 009 18187.59 69.47 52689.31 88888.00 2007-01-09 04:35:16.907 009 18187.49 69.48 52689.29 88888.00 2007-01-09 04:35:17.407 009 18187.48 69.47 52689.39 88888.00 2007-01-09 04:35:17.907 009 18187.50 69.46 52689.36 88888.00 2007-01-09 04:35:18.407 009 18187.49 69.46 52689.35 88888.00 2007-01-09 04:35:18.907 009 18187.57 69.47 52689.36 88888.00 2007-01-09 04:35:19.407 009 18187.57 69.43 52689.27 88888.00 2007-01-09 04:35:19.907 009 18187.59 69.38 52689.18 88888.00 2007-01-09 04:35:20.407 009 18187.53 69.39 52689.14 88888.00 2007-01-09 04:35:20.907 009 18187.48 69.45 52689.21 88888.00 2007-01-09 04:35:21.407 009 18187.46 69.42 52689.21 88888.00 2007-01-09 04:35:21.907 009 18187.48 69.45 52689.26 88888.00 2007-01-09 04:35:22.407 009 18187.54 69.47 52689.21 88888.00 2007-01-09 04:35:22.907 009 18187.57 69.46 52689.25 88888.00 2007-01-09 04:35:23.407 009 18187.41 69.49 52689.17 88888.00 2007-01-09 04:35:23.907 009 18187.53 69.53 52689.21 88888.00 2007-01-09 04:35:24.407 009 18187.56 69.47 52689.30 88888.00 2007-01-09 04:35:24.907 009 18187.51 69.45 52689.25 88888.00 2007-01-09 04:35:25.407 009 18187.56 69.44 52689.17 88888.00 2007-01-09 04:35:25.907 009 18187.63 69.46 52689.28 88888.00 2007-01-09 04:35:26.407 009 18187.59 69.46 52689.36 88888.00 2007-01-09 04:35:26.907 009 18187.59 69.45 52689.28 88888.00 2007-01-09 04:35:27.407 009 18187.60 69.42 52689.31 88888.00 2007-01-09 04:35:27.907 009 18187.60 69.42 52689.38 88888.00 2007-01-09 04:35:28.407 009 18187.64 69.42 52689.45 88888.00 2007-01-09 04:35:28.907 009 18187.69 69.42 52689.42 88888.00 2007-01-09 04:35:29.407 009 18187.72 69.39 52689.45 88888.00 2007-01-09 04:35:29.907 009 18187.67 69.37 52689.44 88888.00 2007-01-09 04:35:30.407 009 18187.61 69.42 52689.39 88888.00 2007-01-09 04:35:30.907 009 18187.59 69.38 52689.43 88888.00 2007-01-09 04:35:31.407 009 18187.54 69.25 52689.50 88888.00 2007-01-09 04:35:31.907 009 18187.51 69.21 52689.45 88888.00 2007-01-09 04:35:32.407 009 18187.49 69.18 52689.51 88888.00 2007-01-09 04:35:32.907 009 18187.62 69.18 52689.48 88888.00 2007-01-09 04:35:33.407 009 18187.62 69.21 52689.37 88888.00 2007-01-09 04:35:33.907 009 18187.50 69.25 52689.35 88888.00 2007-01-09 04:35:34.407 009 18187.46 69.17 52689.30 88888.00 2007-01-09 04:35:34.907 009 18187.48 69.16 52689.37 88888.00 2007-01-09 04:35:35.407 009 18187.51 69.25 52689.35 88888.00 2007-01-09 04:35:35.907 009 18187.58 69.24 52689.27 88888.00 2007-01-09 04:35:36.407 009 18187.59 69.21 52689.27 88888.00 2007-01-09 04:35:36.907 009 18187.53 69.17 52689.22 88888.00 2007-01-09 04:35:37.407 009 18187.59 69.29 52689.09 88888.00 2007-01-09 04:35:37.907 009 18187.72 69.37 52689.13 88888.00 2007-01-09 04:35:38.407 009 18187.72 69.24 52689.17 88888.00 2007-01-09 04:35:38.907 009 18187.71 69.22 52689.17 88888.00 2007-01-09 04:35:39.407 009 18187.64 69.23 52689.16 88888.00 2007-01-09 04:35:39.907 009 18187.51 69.20 52689.26 88888.00 2007-01-09 04:35:40.407 009 18187.46 69.29 52689.31 88888.00 2007-01-09 04:35:40.907 009 18187.58 69.33 52689.25 88888.00 2007-01-09 04:35:41.407 009 18187.73 69.31 52689.32 88888.00 2007-01-09 04:35:41.907 009 18187.69 69.29 52689.42 88888.00 2007-01-09 04:35:42.407 009 18187.69 69.30 52689.45 88888.00 2007-01-09 04:35:42.907 009 18187.74 69.33 52689.40 88888.00 2007-01-09 04:35:43.407 009 18187.73 69.37 52689.42 88888.00 2007-01-09 04:35:43.907 009 18187.63 69.37 52689.44 88888.00 2007-01-09 04:35:44.407 009 18187.64 69.26 52689.29 88888.00 2007-01-09 04:35:44.907 009 18187.62 69.25 52689.43 88888.00 2007-01-09 04:35:45.407 009 18187.53 69.28 52689.44 88888.00 2007-01-09 04:35:45.907 009 18187.65 69.29 52689.40 88888.00 2007-01-09 04:35:46.407 009 18187.78 69.36 52689.48 88888.00 2007-01-09 04:35:46.907 009 18187.76 69.43 52689.49 88888.00 2007-01-09 04:35:47.407 009 18187.78 69.46 52689.45 88888.00 2007-01-09 04:35:47.907 009 18187.64 69.42 52689.43 88888.00 2007-01-09 04:35:48.407 009 18187.63 69.42 52689.40 88888.00 2007-01-09 04:35:48.907 009 18187.69 69.32 52689.40 88888.00 2007-01-09 04:35:49.407 009 18187.69 69.28 52689.39 88888.00 2007-01-09 04:35:49.907 009 18187.76 69.22 52689.37 88888.00 2007-01-09 04:35:50.407 009 18187.79 69.36 52689.28 88888.00 2007-01-09 04:35:50.907 009 18187.79 69.39 52689.26 88888.00 2007-01-09 04:35:51.407 009 18187.80 69.34 52689.15 88888.00 2007-01-09 04:35:51.907 009 18187.82 69.26 52689.12 88888.00 2007-01-09 04:35:52.407 009 18187.82 69.30 52689.20 88888.00 2007-01-09 04:35:52.907 009 18187.83 69.29 52689.19 88888.00 2007-01-09 04:35:53.407 009 18187.79 69.28 52689.30 88888.00 2007-01-09 04:35:53.907 009 18187.78 69.24 52689.33 88888.00 2007-01-09 04:35:54.407 009 18187.74 69.31 52689.38 88888.00 2007-01-09 04:35:54.907 009 18187.85 69.34 52689.45 88888.00 2007-01-09 04:35:55.407 009 18187.85 69.37 52689.59 88888.00 2007-01-09 04:35:55.907 009 18187.74 69.30 52689.60 88888.00 2007-01-09 04:35:56.407 009 18187.75 69.30 52689.56 88888.00 2007-01-09 04:35:56.907 009 18187.71 69.35 52689.53 88888.00 2007-01-09 04:35:57.407 009 18187.65 69.39 52689.51 88888.00 2007-01-09 04:35:57.907 009 18187.65 69.39 52689.44 88888.00 2007-01-09 04:35:58.407 009 18187.71 69.47 52689.44 88888.00 2007-01-09 04:35:58.907 009 18187.64 69.39 52689.38 88888.00 2007-01-09 04:35:59.407 009 18187.64 69.35 52689.26 88888.00 2007-01-09 04:35:59.907 009 18187.68 69.40 52689.36 88888.00 2007-01-09 04:36:00.407 009 18187.67 69.34 52689.44 88888.00 2007-01-09 04:36:00.907 009 18187.67 69.36 52689.45 88888.00 2007-01-09 04:36:01.407 009 18187.70 69.35 52689.45 88888.00 2007-01-09 04:36:01.907 009 18187.74 69.30 52689.49 88888.00 2007-01-09 04:36:02.407 009 18187.67 69.33 52689.58 88888.00 2007-01-09 04:36:02.907 009 18187.68 69.36 52689.66 88888.00 2007-01-09 04:36:03.407 009 18187.63 69.30 52689.68 88888.00 2007-01-09 04:36:03.907 009 18187.51 69.28 52689.66 88888.00 2007-01-09 04:36:04.407 009 18187.51 69.30 52689.55 88888.00 2007-01-09 04:36:04.907 009 18187.53 69.37 52689.48 88888.00 2007-01-09 04:36:05.407 009 18187.57 69.41 52689.45 88888.00 2007-01-09 04:36:05.907 009 18187.56 69.39 52689.42 88888.00 2007-01-09 04:36:06.407 009 18187.56 69.42 52689.35 88888.00 2007-01-09 04:36:06.907 009 18187.56 69.38 52689.40 88888.00 2007-01-09 04:36:07.407 009 18187.50 69.42 52689.43 88888.00 2007-01-09 04:36:07.907 009 18187.49 69.38 52689.39 88888.00 2007-01-09 04:36:08.404 009 18187.48 69.30 52689.38 88888.00 2007-01-09 04:36:08.904 009 18187.51 69.28 52689.44 88888.00 2007-01-09 04:36:09.404 009 18187.59 69.36 52689.43 88888.00 2007-01-09 04:36:09.904 009 18187.61 69.35 52689.49 88888.00 2007-01-09 04:36:10.404 009 18187.56 69.25 52689.59 88888.00 2007-01-09 04:36:10.904 009 18187.63 69.19 52689.48 88888.00 2007-01-09 04:36:11.404 009 18187.54 69.22 52689.31 88888.00 2007-01-09 04:36:11.904 009 18187.59 69.25 52689.30 88888.00 2007-01-09 04:36:12.404 009 18187.67 69.37 52689.39 88888.00 2007-01-09 04:36:12.904 009 18187.68 69.43 52689.45 88888.00 2007-01-09 04:36:13.404 009 18187.68 69.38 52689.43 88888.00 2007-01-09 04:36:13.904 009 18187.62 69.31 52689.44 88888.00 2007-01-09 04:36:14.404 009 18187.64 69.28 52689.49 88888.00 2007-01-09 04:36:14.904 009 18187.62 69.33 52689.51 88888.00 2007-01-09 04:36:15.404 009 18187.68 69.33 52689.51 88888.00 2007-01-09 04:36:15.904 009 18187.70 69.28 52689.39 88888.00 2007-01-09 04:36:16.404 009 18187.75 69.20 52689.32 88888.00 2007-01-09 04:36:16.904 009 18187.69 69.16 52689.33 88888.00 2007-01-09 04:36:17.404 009 18187.62 69.21 52689.37 88888.00 2007-01-09 04:36:17.904 009 18187.69 69.26 52689.51 88888.00 2007-01-09 04:36:18.404 009 18187.60 69.30 52689.49 88888.00 2007-01-09 04:36:18.904 009 18187.73 69.29 52689.50 88888.00 2007-01-09 04:36:19.404 009 18187.63 69.22 52689.45 88888.00 2007-01-09 04:36:19.904 009 18187.54 69.22 52689.30 88888.00 2007-01-09 04:36:20.404 009 18187.59 69.21 52689.38 88888.00 2007-01-09 04:36:20.904 009 18187.56 69.30 52689.42 88888.00 2007-01-09 04:36:21.404 009 18187.54 69.32 52689.39 88888.00 2007-01-09 04:36:21.904 009 18187.61 69.29 52689.37 88888.00 2007-01-09 04:36:22.404 009 18187.69 69.20 52689.44 88888.00 2007-01-09 04:36:22.904 009 18187.62 69.24 52689.49 88888.00 2007-01-09 04:36:23.404 009 18187.51 69.25 52689.56 88888.00 2007-01-09 04:36:23.904 009 18187.49 69.18 52689.42 88888.00 2007-01-09 04:36:24.404 009 18187.52 69.18 52689.39 88888.00 2007-01-09 04:36:24.904 009 18187.57 69.24 52689.35 88888.00 2007-01-09 04:36:25.404 009 18187.56 69.32 52689.39 88888.00 2007-01-09 04:36:25.904 009 18187.52 69.33 52689.53 88888.00 2007-01-09 04:36:26.404 009 18187.48 69.31 52689.61 88888.00 2007-01-09 04:36:26.904 009 18187.59 69.31 52689.61 88888.00 2007-01-09 04:36:27.404 009 18187.61 69.35 52689.58 88888.00 2007-01-09 04:36:27.904 009 18187.62 69.33 52689.55 88888.00 2007-01-09 04:36:28.404 009 18187.62 69.34 52689.65 88888.00 2007-01-09 04:36:28.904 009 18187.53 69.30 52689.58 88888.00 2007-01-09 04:36:29.404 009 18187.59 69.39 52689.52 88888.00 2007-01-09 04:36:29.904 009 18187.51 69.34 52689.58 88888.00 2007-01-09 04:36:30.404 009 18187.49 69.32 52689.73 88888.00 2007-01-09 04:36:30.904 009 18187.43 69.28 52689.71 88888.00 2007-01-09 04:36:31.404 009 18187.43 69.23 52689.70 88888.00 2007-01-09 04:36:31.904 009 18187.49 69.25 52689.64 88888.00 2007-01-09 04:36:32.404 009 18187.44 69.19 52689.56 88888.00 2007-01-09 04:36:32.904 009 18187.54 69.19 52689.60 88888.00 2007-01-09 04:36:33.404 009 18187.63 69.26 52689.61 88888.00 2007-01-09 04:36:33.904 009 18187.61 69.28 52689.55 88888.00 2007-01-09 04:36:34.404 009 18187.58 69.31 52689.61 88888.00 2007-01-09 04:36:34.904 009 18187.52 69.30 52689.68 88888.00 2007-01-09 04:36:35.404 009 18187.51 69.39 52689.71 88888.00 2007-01-09 04:36:35.904 009 18187.46 69.39 52689.75 88888.00 2007-01-09 04:36:36.404 009 18187.56 69.35 52689.72 88888.00 2007-01-09 04:36:36.904 009 18187.62 69.23 52689.63 88888.00 2007-01-09 04:36:37.404 009 18187.81 69.25 52689.59 88888.00 2007-01-09 04:36:37.904 009 18187.90 69.30 52689.59 88888.00 2007-01-09 04:36:38.404 009 18187.87 69.29 52689.68 88888.00 2007-01-09 04:36:38.904 009 18187.80 69.30 52689.65 88888.00 2007-01-09 04:36:39.404 009 18187.75 69.30 52689.66 88888.00 2007-01-09 04:36:39.904 009 18187.76 69.30 52689.68 88888.00 2007-01-09 04:36:40.404 009 18187.81 69.30 52689.56 88888.00 2007-01-09 04:36:40.904 009 18187.79 69.26 52689.56 88888.00 2007-01-09 04:36:41.404 009 18187.83 69.25 52689.56 88888.00 2007-01-09 04:36:41.904 009 18187.94 69.28 52689.58 88888.00 2007-01-09 04:36:42.404 009 18187.89 69.33 52689.65 88888.00 2007-01-09 04:36:42.904 009 18187.81 69.24 52689.71 88888.00 2007-01-09 04:36:43.404 009 18187.94 69.19 52689.64 88888.00 2007-01-09 04:36:43.904 009 18187.98 69.22 52689.64 88888.00 2007-01-09 04:36:44.404 009 18187.96 69.25 52689.53 88888.00 2007-01-09 04:36:44.904 009 18188.03 69.26 52689.66 88888.00 2007-01-09 04:36:45.404 009 18187.92 69.26 52689.61 88888.00 2007-01-09 04:36:45.904 009 18187.90 69.29 52689.60 88888.00 2007-01-09 04:36:46.404 009 18187.97 69.20 52689.54 88888.00 2007-01-09 04:36:46.904 009 18187.95 69.19 52689.56 88888.00 2007-01-09 04:36:47.404 009 18187.87 69.22 52689.51 88888.00 2007-01-09 04:36:47.904 009 18187.91 69.31 52689.52 88888.00 2007-01-09 04:36:48.404 009 18187.90 69.33 52689.56 88888.00 2007-01-09 04:36:48.904 009 18187.89 69.24 52689.45 88888.00 2007-01-09 04:36:49.404 009 18187.91 69.18 52689.48 88888.00 2007-01-09 04:36:49.904 009 18187.94 69.21 52689.53 88888.00 2007-01-09 04:36:50.404 009 18187.86 69.16 52689.49 88888.00 2007-01-09 04:36:50.904 009 18187.74 69.18 52689.59 88888.00 2007-01-09 04:36:51.404 009 18187.81 69.24 52689.74 88888.00 2007-01-09 04:36:51.904 009 18187.81 69.29 52689.75 88888.00 2007-01-09 04:36:52.404 009 18187.87 69.30 52689.71 88888.00 2007-01-09 04:36:52.904 009 18187.95 69.28 52689.66 88888.00 2007-01-09 04:36:53.404 009 18187.94 69.33 52689.64 88888.00 2007-01-09 04:36:53.904 009 18187.90 69.32 52689.68 88888.00 2007-01-09 04:36:54.404 009 18187.84 69.29 52689.77 88888.00 2007-01-09 04:36:54.904 009 18187.84 69.26 52689.72 88888.00 2007-01-09 04:36:55.404 009 18187.95 69.23 52689.78 88888.00 2007-01-09 04:36:55.904 009 18188.05 69.28 52689.85 88888.00 2007-01-09 04:36:56.404 009 18188.01 69.34 52689.84 88888.00 2007-01-09 04:36:56.904 009 18187.98 69.35 52689.83 88888.00 2007-01-09 04:36:57.404 009 18187.91 69.31 52689.76 88888.00 2007-01-09 04:36:57.904 009 18187.84 69.22 52689.70 88888.00 2007-01-09 04:36:58.404 009 18187.86 69.22 52689.60 88888.00 2007-01-09 04:36:58.904 009 18187.96 69.32 52689.61 88888.00 2007-01-09 04:36:59.404 009 18187.85 69.29 52689.66 88888.00 2007-01-09 04:36:59.904 009 18187.84 69.18 52689.67 88888.00 2007-01-09 04:37:00.404 009 18187.91 69.17 52689.72 88888.00 2007-01-09 04:37:00.904 009 18187.98 69.21 52689.76 88888.00 2007-01-09 04:37:01.404 009 18187.97 69.23 52689.74 88888.00 2007-01-09 04:37:01.904 009 18187.96 69.26 52689.68 88888.00 2007-01-09 04:37:02.404 009 18187.86 69.26 52689.72 88888.00 2007-01-09 04:37:02.904 009 18187.83 69.23 52689.77 88888.00 2007-01-09 04:37:03.404 009 18187.73 69.26 52689.71 88888.00 2007-01-09 04:37:03.904 009 18187.78 69.24 52689.72 88888.00 2007-01-09 04:37:04.404 009 18187.80 69.23 52689.76 88888.00 2007-01-09 04:37:04.904 009 18187.74 69.23 52689.66 88888.00 2007-01-09 04:37:05.404 009 18187.83 69.26 52689.63 88888.00 2007-01-09 04:37:05.904 009 18187.89 69.25 52689.61 88888.00 2007-01-09 04:37:06.404 009 18187.92 69.15 52689.49 88888.00 2007-01-09 04:37:06.904 009 18187.91 69.18 52689.44 88888.00 2007-01-09 04:37:07.404 009 18187.98 69.18 52689.43 88888.00 2007-01-09 04:37:07.904 009 18187.80 69.20 52689.28 88888.00 2007-01-09 04:37:08.404 009 18187.64 69.21 52689.33 88888.00 2007-01-09 04:37:08.904 009 18187.76 69.20 52689.42 88888.00 2007-01-09 04:37:09.404 009 18187.78 69.15 52689.52 88888.00 2007-01-09 04:37:09.904 009 18187.75 69.13 52689.56 88888.00 2007-01-09 04:37:10.404 009 18187.81 69.21 52689.54 88888.00 2007-01-09 04:37:10.904 009 18187.82 69.23 52689.61 88888.00 2007-01-09 04:37:11.404 009 18187.65 69.21 52689.66 88888.00 2007-01-09 04:37:11.904 009 18187.69 69.21 52689.64 88888.00 2007-01-09 04:37:12.404 009 18187.73 69.18 52689.56 88888.00 2007-01-09 04:37:12.904 009 18187.75 69.25 52689.47 88888.00 2007-01-09 04:37:13.404 009 18187.81 69.24 52689.44 88888.00 2007-01-09 04:37:13.904 009 18187.80 69.24 52689.48 88888.00 2007-01-09 04:37:14.404 009 18187.83 69.23 52689.42 88888.00 2007-01-09 04:37:14.904 009 18187.86 69.10 52689.47 88888.00 2007-01-09 04:37:15.404 009 18187.87 69.18 52689.41 88888.00 2007-01-09 04:37:15.904 009 18187.82 69.30 52689.43 88888.00 2007-01-09 04:37:16.404 009 18187.78 69.30 52689.58 88888.00 2007-01-09 04:37:16.904 009 18187.87 69.28 52689.64 88888.00 2007-01-09 04:37:17.404 009 18187.87 69.19 52689.63 88888.00 2007-01-09 04:37:17.904 009 18187.97 69.22 52689.60 88888.00 2007-01-09 04:37:18.404 009 18187.87 69.26 52689.60 88888.00 2007-01-09 04:37:18.904 009 18187.89 69.21 52689.55 88888.00 2007-01-09 04:37:19.404 009 18187.91 69.22 52689.53 88888.00 2007-01-09 04:37:19.904 009 18187.89 69.23 52689.61 88888.00 2007-01-09 04:37:20.404 009 18187.91 69.28 52689.64 88888.00 2007-01-09 04:37:20.904 009 18187.92 69.23 52689.62 88888.00 2007-01-09 04:37:21.404 009 18187.81 69.18 52689.62 88888.00 2007-01-09 04:37:21.904 009 18187.81 69.19 52689.63 88888.00 2007-01-09 04:37:22.404 009 18187.72 69.28 52689.72 88888.00 2007-01-09 04:37:22.904 009 18187.72 69.28 52689.71 88888.00 2007-01-09 04:37:23.404 009 18187.79 69.21 52689.77 88888.00 2007-01-09 04:37:23.904 009 18187.94 69.31 52689.71 88888.00 2007-01-09 04:37:24.404 009 18187.86 69.40 52689.61 88888.00 2007-01-09 04:37:24.904 009 18187.83 69.39 52689.68 88888.00 2007-01-09 04:37:25.404 009 18187.76 69.29 52689.61 88888.00 2007-01-09 04:37:25.904 009 18187.65 69.25 52689.60 88888.00 2007-01-09 04:37:26.404 009 18187.78 69.31 52689.59 88888.00 2007-01-09 04:37:26.904 009 18187.82 69.29 52689.51 88888.00 2007-01-09 04:37:27.404 009 18187.84 69.16 52689.56 88888.00 2007-01-09 04:37:27.904 009 18187.86 69.21 52689.60 88888.00 2007-01-09 04:37:28.404 009 18187.79 69.24 52689.52 88888.00 2007-01-09 04:37:28.904 009 18187.78 69.24 52689.48 88888.00 2007-01-09 04:37:29.404 009 18187.81 69.29 52689.49 88888.00 2007-01-09 04:37:29.904 009 18187.75 69.25 52689.44 88888.00 2007-01-09 04:37:30.404 009 18187.64 69.16 52689.41 88888.00 2007-01-09 04:37:30.904 009 18187.71 69.15 52689.36 88888.00 2007-01-09 04:37:31.404 009 18187.74 69.19 52689.45 88888.00 2007-01-09 04:37:31.904 009 18187.72 69.29 52689.51 88888.00 2007-01-09 04:37:32.404 009 18187.69 69.25 52689.43 88888.00 2007-01-09 04:37:32.904 009 18187.80 69.19 52689.47 88888.00 2007-01-09 04:37:33.404 009 18187.87 69.11 52689.43 88888.00 2007-01-09 04:37:33.904 009 18187.80 69.11 52689.40 88888.00 2007-01-09 04:37:34.404 009 18187.72 69.06 52689.36 88888.00 2007-01-09 04:37:34.904 009 18187.62 69.16 52689.41 88888.00 2007-01-09 04:37:35.404 009 18187.61 69.19 52689.38 88888.00 2007-01-09 04:37:35.904 009 18187.71 69.21 52689.42 88888.00 2007-01-09 04:37:36.404 009 18187.74 69.16 52689.48 88888.00 2007-01-09 04:37:36.904 009 18187.69 69.15 52689.54 88888.00 2007-01-09 04:37:37.404 009 18187.64 69.12 52689.60 88888.00 2007-01-09 04:37:37.904 009 18187.74 69.10 52689.43 88888.00 2007-01-09 04:37:38.404 009 18187.75 69.13 52689.48 88888.00 2007-01-09 04:37:38.904 009 18187.72 69.11 52689.53 88888.00 2007-01-09 04:37:39.404 009 18187.74 69.11 52689.55 88888.00 2007-01-09 04:37:39.904 009 18187.83 69.10 52689.54 88888.00 2007-01-09 04:37:40.404 009 18187.80 69.09 52689.56 88888.00 2007-01-09 04:37:40.904 009 18187.79 69.13 52689.61 88888.00 2007-01-09 04:37:41.404 009 18187.83 69.19 52689.53 88888.00 2007-01-09 04:37:41.904 009 18187.78 69.23 52689.39 88888.00 2007-01-09 04:37:42.404 009 18187.62 69.29 52689.50 88888.00 2007-01-09 04:37:42.904 009 18187.57 69.34 52689.53 88888.00 2007-01-09 04:37:43.404 009 18187.62 69.24 52689.59 88888.00 2007-01-09 04:37:43.904 009 18187.70 69.10 52689.52 88888.00 2007-01-09 04:37:44.404 009 18187.62 69.14 52689.41 88888.00 2007-01-09 04:37:44.904 009 18187.73 69.21 52689.33 88888.00 2007-01-09 04:37:45.404 009 18187.86 69.21 52689.32 88888.00 2007-01-09 04:37:45.904 009 18187.79 69.23 52689.42 88888.00 2007-01-09 04:37:46.404 009 18187.72 69.14 52689.48 88888.00 2007-01-09 04:37:46.904 009 18187.65 69.15 52689.54 88888.00 2007-01-09 04:37:47.404 009 18187.65 69.16 52689.59 88888.00 2007-01-09 04:37:47.904 009 18187.64 69.19 52689.59 88888.00 2007-01-09 04:37:48.404 009 18187.76 69.15 52689.53 88888.00 2007-01-09 04:37:48.904 009 18187.76 69.19 52689.47 88888.00 2007-01-09 04:37:49.404 009 18187.71 69.25 52689.36 88888.00 2007-01-09 04:37:49.904 009 18187.69 69.20 52689.43 88888.00 2007-01-09 04:37:50.404 009 18187.67 69.14 52689.49 88888.00 2007-01-09 04:37:50.904 009 18187.62 69.11 52689.51 88888.00 2007-01-09 04:37:51.404 009 18187.75 69.09 52689.53 88888.00 2007-01-09 04:37:51.904 009 18187.72 69.10 52689.53 88888.00 2007-01-09 04:37:52.404 009 18187.64 69.14 52689.52 88888.00 2007-01-09 04:37:52.904 009 18187.68 69.07 52689.59 88888.00 2007-01-09 04:37:53.404 009 18187.56 69.08 52689.59 88888.00 2007-01-09 04:37:53.904 009 18187.65 69.10 52689.65 88888.00 2007-01-09 04:37:54.404 009 18187.62 69.09 52689.75 88888.00 2007-01-09 04:37:54.904 009 18187.52 69.04 52689.74 88888.00 2007-01-09 04:37:55.404 009 18187.57 69.03 52689.71 88888.00 2007-01-09 04:37:55.904 009 18187.53 69.01 52689.65 88888.00 2007-01-09 04:37:56.404 009 18187.57 69.00 52689.74 88888.00 2007-01-09 04:37:56.904 009 18187.54 68.99 52689.82 88888.00 2007-01-09 04:37:57.404 009 18187.49 68.98 52689.60 88888.00 2007-01-09 04:37:57.904 009 18187.56 68.96 52689.45 88888.00 2007-01-09 04:37:58.404 009 18187.61 69.03 52689.42 88888.00 2007-01-09 04:37:58.904 009 18187.59 69.06 52689.32 88888.00 2007-01-09 04:37:59.404 009 18187.56 69.05 52689.45 88888.00 2007-01-09 04:37:59.904 009 18187.69 69.07 52689.52 88888.00 2007-01-09 04:38:00.404 009 18187.67 69.00 52689.63 88888.00 2007-01-09 04:38:00.904 009 18187.62 68.95 52689.51 88888.00 2007-01-09 04:38:01.404 009 18187.69 68.90 52689.47 88888.00 2007-01-09 04:38:01.904 009 18187.70 68.97 52689.50 88888.00 2007-01-09 04:38:02.404 009 18187.65 69.03 52689.33 88888.00 2007-01-09 04:38:02.904 009 18187.70 68.96 52689.35 88888.00 2007-01-09 04:38:03.404 009 18187.71 68.91 52689.35 88888.00 2007-01-09 04:38:03.904 009 18187.72 68.92 52689.50 88888.00 2007-01-09 04:38:04.404 009 18187.75 69.01 52689.60 88888.00 2007-01-09 04:38:04.904 009 18187.80 69.02 52689.55 88888.00 2007-01-09 04:38:05.404 009 18187.80 68.97 52689.48 88888.00 2007-01-09 04:38:05.904 009 18187.79 69.03 52689.41 88888.00 2007-01-09 04:38:06.404 009 18187.79 69.05 52689.39 88888.00 2007-01-09 04:38:06.904 009 18187.87 69.06 52689.48 88888.00 2007-01-09 04:38:07.404 009 18187.94 69.14 52689.48 88888.00 2007-01-09 04:38:07.904 009 18187.79 69.12 52689.48 88888.00 2007-01-09 04:38:08.404 009 18187.87 69.00 52689.44 88888.00 2007-01-09 04:38:08.904 009 18187.74 68.98 52689.42 88888.00 2007-01-09 04:38:09.404 009 18187.75 68.97 52689.38 88888.00 2007-01-09 04:38:09.904 009 18187.87 68.96 52689.35 88888.00 2007-01-09 04:38:10.404 009 18187.84 69.06 52689.39 88888.00 2007-01-09 04:38:10.904 009 18187.74 69.07 52689.35 88888.00 2007-01-09 04:38:11.404 009 18187.76 69.01 52689.32 88888.00 2007-01-09 04:38:11.904 009 18187.73 68.96 52689.47 88888.00 2007-01-09 04:38:12.404 009 18187.71 68.99 52689.52 88888.00 2007-01-09 04:38:12.904 009 18187.63 69.03 52689.54 88888.00 2007-01-09 04:38:13.404 009 18187.51 69.01 52689.50 88888.00 2007-01-09 04:38:13.904 009 18187.52 68.98 52689.52 88888.00 2007-01-09 04:38:14.404 009 18187.58 69.01 52689.40 88888.00 2007-01-09 04:38:14.904 009 18187.63 69.00 52689.31 88888.00 2007-01-09 04:38:15.404 009 18187.54 68.92 52689.32 88888.00 2007-01-09 04:38:15.904 009 18187.57 69.02 52689.33 88888.00 2007-01-09 04:38:16.404 009 18187.65 69.06 52689.40 88888.00 2007-01-09 04:38:16.904 009 18187.62 69.07 52689.45 88888.00 2007-01-09 04:38:17.404 009 18187.67 69.05 52689.45 88888.00 2007-01-09 04:38:17.904 009 18187.56 69.07 52689.48 88888.00 2007-01-09 04:38:18.404 009 18187.53 69.04 52689.55 88888.00 2007-01-09 04:38:18.904 009 18187.59 69.05 52689.50 88888.00 2007-01-09 04:38:19.404 009 18187.65 69.07 52689.40 88888.00 2007-01-09 04:38:19.904 009 18187.67 69.12 52689.26 88888.00 2007-01-09 04:38:20.404 009 18187.62 69.12 52689.27 88888.00 2007-01-09 04:38:20.904 009 18187.58 69.15 52689.22 88888.00 2007-01-09 04:38:21.404 009 18187.59 69.13 52689.28 88888.00 2007-01-09 04:38:21.904 009 18187.67 69.12 52689.38 88888.00 2007-01-09 04:38:22.404 009 18187.63 69.16 52689.30 88888.00 2007-01-09 04:38:22.904 009 18187.56 69.16 52689.27 88888.00 2007-01-09 04:38:23.404 009 18187.52 69.17 52689.25 88888.00 2007-01-09 04:38:23.904 009 18187.54 69.13 52689.32 88888.00 2007-01-09 04:38:24.404 009 18187.58 69.15 52689.42 88888.00 2007-01-09 04:38:24.904 009 18187.58 69.15 52689.40 88888.00 2007-01-09 04:38:25.404 009 18187.53 69.13 52689.42 88888.00 2007-01-09 04:38:25.904 009 18187.53 69.09 52689.36 88888.00 2007-01-09 04:38:26.404 009 18187.60 69.12 52689.32 88888.00 2007-01-09 04:38:26.904 009 18187.60 69.18 52689.35 88888.00 2007-01-09 04:38:27.404 009 18187.59 69.22 52689.22 88888.00 2007-01-09 04:38:27.904 009 18187.54 69.18 52689.20 88888.00 2007-01-09 04:38:28.404 009 18187.46 69.23 52689.33 88888.00 2007-01-09 04:38:28.904 009 18187.40 69.21 52689.29 88888.00 2007-01-09 04:38:29.404 009 18187.42 69.19 52689.29 88888.00 2007-01-09 04:38:29.904 009 18187.52 69.19 52689.36 88888.00 2007-01-09 04:38:30.404 009 18187.65 69.20 52689.43 88888.00 2007-01-09 04:38:30.904 009 18187.51 69.19 52689.38 88888.00 2007-01-09 04:38:31.404 009 18187.43 69.24 52689.31 88888.00 2007-01-09 04:38:31.904 009 18187.41 69.23 52689.36 88888.00 2007-01-09 04:38:32.404 009 18187.48 69.13 52689.40 88888.00 2007-01-09 04:38:32.904 009 18187.57 69.12 52689.41 88888.00 2007-01-09 04:38:33.404 009 18187.54 69.14 52689.41 88888.00 2007-01-09 04:38:33.904 009 18187.54 69.12 52689.45 88888.00 2007-01-09 04:38:34.404 009 18187.44 69.08 52689.41 88888.00 2007-01-09 04:38:34.904 009 18187.54 69.06 52689.41 88888.00 2007-01-09 04:38:35.404 009 18187.52 68.97 52689.48 88888.00 2007-01-09 04:38:35.904 009 18187.37 68.96 52689.48 88888.00 2007-01-09 04:38:36.404 009 18187.44 69.04 52689.49 88888.00 2007-01-09 04:38:36.904 009 18187.59 69.08 52689.51 88888.00 2007-01-09 04:38:37.404 009 18187.50 69.12 52689.49 88888.00 2007-01-09 04:38:37.904 009 18187.49 69.08 52689.40 88888.00 2007-01-09 04:38:38.404 009 18187.39 69.01 52689.35 88888.00 2007-01-09 04:38:38.904 009 18187.39 68.99 52689.35 88888.00 2007-01-09 04:38:39.404 009 18187.51 68.97 52689.52 88888.00 2007-01-09 04:38:39.904 009 18187.40 68.95 52689.59 88888.00 2007-01-09 04:38:40.404 009 18187.48 68.97 52689.41 88888.00 2007-01-09 04:38:40.904 009 18187.53 69.00 52689.44 88888.00 2007-01-09 04:38:41.404 009 18187.53 69.01 52689.49 88888.00 2007-01-09 04:38:41.904 009 18187.58 69.02 52689.50 88888.00 2007-01-09 04:38:42.404 009 18187.59 69.06 52689.51 88888.00 2007-01-09 04:38:42.904 009 18187.54 69.09 52689.29 88888.00 2007-01-09 04:38:43.404 009 18187.64 69.12 52689.35 88888.00 2007-01-09 04:38:43.904 009 18187.69 69.14 52689.44 88888.00 2007-01-09 04:38:44.404 009 18187.69 69.14 52689.44 88888.00 2007-01-09 04:38:44.904 009 18187.53 69.11 52689.41 88888.00 2007-01-09 04:38:45.404 009 18187.54 69.05 52689.55 88888.00 2007-01-09 04:38:45.904 009 18187.54 69.00 52689.45 88888.00 2007-01-09 04:38:46.404 009 18187.47 69.13 52689.31 88888.00 2007-01-09 04:38:46.904 009 18187.39 69.17 52689.30 88888.00 2007-01-09 04:38:47.404 009 18187.47 69.16 52689.33 88888.00 2007-01-09 04:38:47.904 009 18187.61 69.15 52689.47 88888.00 2007-01-09 04:38:48.404 009 18187.53 69.15 52689.51 88888.00 2007-01-09 04:38:48.904 009 18187.46 69.18 52689.44 88888.00 2007-01-09 04:38:49.404 009 18187.57 69.16 52689.49 88888.00 2007-01-09 04:38:49.904 009 18187.51 69.13 52689.39 88888.00 2007-01-09 04:38:50.404 009 18187.42 69.10 52689.38 88888.00 2007-01-09 04:38:50.904 009 18187.41 69.10 52689.38 88888.00 2007-01-09 04:38:51.404 009 18187.37 69.17 52689.39 88888.00 2007-01-09 04:38:51.904 009 18187.43 69.10 52689.44 88888.00 2007-01-09 04:38:52.404 009 18187.39 69.07 52689.31 88888.00 2007-01-09 04:38:52.904 009 18187.40 69.11 52689.39 88888.00 2007-01-09 04:38:53.404 009 18187.39 69.22 52689.40 88888.00 2007-01-09 04:38:53.904 009 18187.43 69.28 52689.36 88888.00 2007-01-09 04:38:54.404 009 18187.57 69.29 52689.39 88888.00 2007-01-09 04:38:54.904 009 18187.52 69.30 52689.42 88888.00 2007-01-09 04:38:55.404 009 18187.43 69.31 52689.30 88888.00 2007-01-09 04:38:55.904 009 18187.51 69.28 52689.43 88888.00 2007-01-09 04:38:56.404 009 18187.53 69.30 52689.42 88888.00 2007-01-09 04:38:56.904 009 18187.47 69.26 52689.42 88888.00 2007-01-09 04:38:57.404 009 18187.46 69.18 52689.51 88888.00 2007-01-09 04:38:57.904 009 18187.44 69.19 52689.48 88888.00 2007-01-09 04:38:58.404 009 18187.47 69.17 52689.44 88888.00 2007-01-09 04:38:58.904 009 18187.40 69.16 52689.39 88888.00 2007-01-09 04:38:59.404 009 18187.33 69.15 52689.47 88888.00 2007-01-09 04:38:59.904 009 18187.40 69.21 52689.50 88888.00 2007-01-09 04:39:00.404 009 18187.30 69.23 52689.49 88888.00 2007-01-09 04:39:00.904 009 18187.40 69.19 52689.32 88888.00 2007-01-09 04:39:01.404 009 18187.39 69.19 52689.32 88888.00 2007-01-09 04:39:01.904 009 18187.44 69.20 52689.37 88888.00 2007-01-09 04:39:02.404 009 18187.53 69.15 52689.56 88888.00 2007-01-09 04:39:02.904 009 18187.51 69.09 52689.58 88888.00 2007-01-09 04:39:03.404 009 18187.50 69.05 52689.59 88888.00 2007-01-09 04:39:03.904 009 18187.46 68.98 52689.54 88888.00 2007-01-09 04:39:04.404 009 18187.44 68.96 52689.40 88888.00 2007-01-09 04:39:04.904 009 18187.39 68.98 52689.40 88888.00 2007-01-09 04:39:05.404 009 18187.46 68.99 52689.45 88888.00 2007-01-09 04:39:05.904 009 18187.29 68.96 52689.44 88888.00 2007-01-09 04:39:06.404 009 18187.44 69.05 52689.36 88888.00 2007-01-09 04:39:06.904 009 18187.49 69.10 52689.44 88888.00 2007-01-09 04:39:07.404 009 18187.52 69.02 52689.50 88888.00 2007-01-09 04:39:07.904 009 18187.47 69.06 52689.47 88888.00 2007-01-09 04:39:08.404 009 18187.39 69.10 52689.45 88888.00 2007-01-09 04:39:08.904 009 18187.40 69.11 52689.45 88888.00 2007-01-09 04:39:09.404 009 18187.52 69.16 52689.62 88888.00 2007-01-09 04:39:09.904 009 18187.49 69.12 52689.67 88888.00 2007-01-09 04:39:10.404 009 18187.50 69.04 52689.66 88888.00 2007-01-09 04:39:10.904 009 18187.30 69.06 52689.59 88888.00 2007-01-09 04:39:11.404 009 18187.31 69.10 52689.50 88888.00 2007-01-09 04:39:11.904 009 18187.19 69.12 52689.44 88888.00 2007-01-09 04:39:12.404 009 18187.30 69.06 52689.39 88888.00 2007-01-09 04:39:12.904 009 18187.24 69.02 52689.44 88888.00 2007-01-09 04:39:13.404 009 18187.24 69.08 52689.51 88888.00 2007-01-09 04:39:13.904 009 18187.22 69.05 52689.41 88888.00 2007-01-09 04:39:14.404 009 18187.22 68.99 52689.40 88888.00 2007-01-09 04:39:14.904 009 18187.19 69.02 52689.41 88888.00 2007-01-09 04:39:15.404 009 18187.19 69.05 52689.45 88888.00 2007-01-09 04:39:15.904 009 18187.32 69.10 52689.38 88888.00 2007-01-09 04:39:16.404 009 18187.35 69.07 52689.24 88888.00 2007-01-09 04:39:16.904 009 18187.26 69.04 52689.24 88888.00 2007-01-09 04:39:17.404 009 18187.27 69.04 52689.29 88888.00 2007-01-09 04:39:17.904 009 18187.20 69.10 52689.30 88888.00 2007-01-09 04:39:18.404 009 18187.18 69.07 52689.45 88888.00 2007-01-09 04:39:18.904 009 18187.20 69.07 52689.45 88888.00 2007-01-09 04:39:19.404 009 18187.43 69.09 52689.38 88888.00 2007-01-09 04:39:19.904 009 18187.44 69.06 52689.35 88888.00 2007-01-09 04:39:20.404 009 18187.32 69.10 52689.31 88888.00 2007-01-09 04:39:20.904 009 18187.42 69.08 52689.38 88888.00 2007-01-09 04:39:21.404 009 18187.50 69.06 52689.45 88888.00 2007-01-09 04:39:21.904 009 18187.39 69.14 52689.55 88888.00 2007-01-09 04:39:22.404 009 18187.54 69.12 52689.54 88888.00 2007-01-09 04:39:22.904 009 18187.65 69.14 52689.42 88888.00 2007-01-09 04:39:23.404 009 18187.58 69.18 52689.36 88888.00 2007-01-09 04:39:23.904 009 18187.52 69.13 52689.42 88888.00 2007-01-09 04:39:24.404 009 18187.38 69.10 52689.47 88888.00 2007-01-09 04:39:24.904 009 18187.44 69.15 52689.39 88888.00 2007-01-09 04:39:25.404 009 18187.53 69.14 52689.28 88888.00 2007-01-09 04:39:25.904 009 18187.51 69.13 52689.35 88888.00 2007-01-09 04:39:26.404 009 18187.42 69.10 52689.40 88888.00 2007-01-09 04:39:26.904 009 18187.40 69.08 52689.41 88888.00 2007-01-09 04:39:27.404 009 18187.42 69.08 52689.43 88888.00 2007-01-09 04:39:27.904 009 18187.33 69.01 52689.32 88888.00 2007-01-09 04:39:28.404 009 18187.35 69.03 52689.31 88888.00 2007-01-09 04:39:28.904 009 18187.36 69.16 52689.36 88888.00 2007-01-09 04:39:29.404 009 18187.44 69.16 52689.27 88888.00 2007-01-09 04:39:29.904 009 18187.37 69.12 52689.28 88888.00 2007-01-09 04:39:30.404 009 18187.39 69.10 52689.27 88888.00 2007-01-09 04:39:30.904 009 18187.36 69.20 52689.30 88888.00 2007-01-09 04:39:31.404 009 18187.32 69.17 52689.36 88888.00 2007-01-09 04:39:31.904 009 18187.32 69.14 52689.33 88888.00 2007-01-09 04:39:32.404 009 18187.42 69.11 52689.35 88888.00 2007-01-09 04:39:32.904 009 18187.46 69.13 52689.30 88888.00 2007-01-09 04:39:33.404 009 18187.43 69.14 52689.26 88888.00 2007-01-09 04:39:33.904 009 18187.50 69.13 52689.21 88888.00 2007-01-09 04:39:34.404 009 18187.68 69.10 52689.27 88888.00 2007-01-09 04:39:34.904 009 18187.63 69.07 52689.36 88888.00 2007-01-09 04:39:35.404 009 18187.58 69.07 52689.44 88888.00 2007-01-09 04:39:35.904 009 18187.58 69.15 52689.44 88888.00 2007-01-09 04:39:36.404 009 18187.56 69.14 52689.55 88888.00 2007-01-09 04:39:36.904 009 18187.63 69.12 52689.54 88888.00 2007-01-09 04:39:37.404 009 18187.58 69.12 52689.44 88888.00 2007-01-09 04:39:37.904 009 18187.59 69.04 52689.44 88888.00 2007-01-09 04:39:38.404 009 18187.63 68.97 52689.35 88888.00 2007-01-09 04:39:38.904 009 18187.46 68.92 52689.36 88888.00 2007-01-09 04:39:39.404 009 18187.44 68.96 52689.41 88888.00 2007-01-09 04:39:39.904 009 18187.56 69.03 52689.43 88888.00 2007-01-09 04:39:40.404 009 18187.52 69.08 52689.40 88888.00 2007-01-09 04:39:40.904 009 18187.48 69.12 52689.33 88888.00 2007-01-09 04:39:41.404 009 18187.60 69.03 52689.33 88888.00 2007-01-09 04:39:41.904 009 18187.71 68.99 52689.42 88888.00 2007-01-09 04:39:42.404 009 18187.70 69.01 52689.37 88888.00 2007-01-09 04:39:42.904 009 18187.60 69.08 52689.33 88888.00 2007-01-09 04:39:43.404 009 18187.58 69.06 52689.32 88888.00 2007-01-09 04:39:43.904 009 18187.52 69.07 52689.44 88888.00 2007-01-09 04:39:44.404 009 18187.49 69.06 52689.43 88888.00 2007-01-09 04:39:44.904 009 18187.67 69.16 52689.32 88888.00 2007-01-09 04:39:45.404 009 18187.64 69.10 52689.32 88888.00 2007-01-09 04:39:45.904 009 18187.60 69.11 52689.32 88888.00 2007-01-09 04:39:46.404 009 18187.58 69.14 52689.35 88888.00 2007-01-09 04:39:46.904 009 18187.58 69.06 52689.36 88888.00 2007-01-09 04:39:47.404 009 18187.58 69.00 52689.48 88888.00 2007-01-09 04:39:47.904 009 18187.52 69.04 52689.47 88888.00 2007-01-09 04:39:48.404 009 18187.49 69.06 52689.38 88888.00 2007-01-09 04:39:48.904 009 18187.50 69.09 52689.37 88888.00 2007-01-09 04:39:49.404 009 18187.51 69.02 52689.39 88888.00 2007-01-09 04:39:49.904 009 18187.56 68.99 52689.39 88888.00 2007-01-09 04:39:50.404 009 18187.67 68.97 52689.39 88888.00 2007-01-09 04:39:50.904 009 18187.57 69.01 52689.41 88888.00 2007-01-09 04:39:51.404 009 18187.59 68.98 52689.44 88888.00 2007-01-09 04:39:51.904 009 18187.60 69.02 52689.44 88888.00 2007-01-09 04:39:52.404 009 18187.50 69.05 52689.42 88888.00 2007-01-09 04:39:52.904 009 18187.48 69.00 52689.36 88888.00 2007-01-09 04:39:53.404 009 18187.59 69.02 52689.39 88888.00 2007-01-09 04:39:53.904 009 18187.60 69.02 52689.43 88888.00 2007-01-09 04:39:54.404 009 18187.67 69.06 52689.42 88888.00 2007-01-09 04:39:54.904 009 18187.72 69.02 52689.41 88888.00 2007-01-09 04:39:55.404 009 18187.75 68.96 52689.40 88888.00 2007-01-09 04:39:55.904 009 18187.61 69.00 52689.35 88888.00 2007-01-09 04:39:56.404 009 18187.54 68.97 52689.30 88888.00 2007-01-09 04:39:56.904 009 18187.68 68.91 52689.25 88888.00 2007-01-09 04:39:57.404 009 18187.74 68.86 52689.30 88888.00 2007-01-09 04:39:57.904 009 18187.78 68.85 52689.47 88888.00 2007-01-09 04:39:58.404 009 18187.63 68.88 52689.41 88888.00 2007-01-09 04:39:58.904 009 18187.49 68.85 52689.32 88888.00 2007-01-09 04:39:59.404 009 18187.37 68.82 52689.39 88888.00 2007-01-09 04:39:59.904 009 18187.39 68.80 52689.52 88888.00 2007-01-09 04:40:00.404 009 18187.51 68.73 52689.53 88888.00 2007-01-09 04:40:00.904 009 18187.60 68.82 52689.39 88888.00 2007-01-09 04:40:01.404 009 18187.65 68.88 52689.37 88888.00 2007-01-09 04:40:01.904 009 18187.58 68.94 52689.36 88888.00 2007-01-09 04:40:02.404 009 18187.53 68.97 52689.16 88888.00 2007-01-09 04:40:02.904 009 18187.48 68.91 52689.17 88888.00 2007-01-09 04:40:03.404 009 18187.58 68.83 52689.24 88888.00 2007-01-09 04:40:03.904 009 18187.49 68.79 52689.31 88888.00 2007-01-09 04:40:04.404 009 18187.44 68.79 52689.37 88888.00 2007-01-09 04:40:04.904 009 18187.43 68.84 52689.36 88888.00 2007-01-09 04:40:05.404 009 18187.49 68.90 52689.27 88888.00 2007-01-09 04:40:05.904 009 18187.39 68.88 52689.26 88888.00 2007-01-09 04:40:06.404 009 18187.48 68.88 52689.17 88888.00 2007-01-09 04:40:06.904 009 18187.47 68.91 52689.29 88888.00 2007-01-09 04:40:07.404 009 18187.48 68.99 52689.36 88888.00 2007-01-09 04:40:07.904 009 18187.51 68.89 52689.30 88888.00 2007-01-09 04:40:08.404 009 18187.56 68.91 52689.07 88888.00 2007-01-09 04:40:08.904 009 18187.59 68.95 52689.19 88888.00 2007-01-09 04:40:09.404 009 18187.61 68.92 52689.20 88888.00 2007-01-09 04:40:09.904 009 18187.52 68.94 52689.29 88888.00 2007-01-09 04:40:10.404 009 18187.47 68.94 52689.26 88888.00 2007-01-09 04:40:10.904 009 18187.53 68.88 52689.29 88888.00 2007-01-09 04:40:11.404 009 18187.58 68.94 52689.37 88888.00 2007-01-09 04:40:11.904 009 18187.59 69.00 52689.39 88888.00 2007-01-09 04:40:12.404 009 18187.44 69.05 52689.39 88888.00 2007-01-09 04:40:12.904 009 18187.53 69.03 52689.33 88888.00 2007-01-09 04:40:13.404 009 18187.57 69.01 52689.37 88888.00 2007-01-09 04:40:13.904 009 18187.60 69.04 52689.44 88888.00 2007-01-09 04:40:14.404 009 18187.57 69.02 52689.42 88888.00 2007-01-09 04:40:14.904 009 18187.67 68.97 52689.45 88888.00 2007-01-09 04:40:15.404 009 18187.62 68.97 52689.44 88888.00 2007-01-09 04:40:15.904 009 18187.64 68.98 52689.40 88888.00 2007-01-09 04:40:16.404 009 18187.67 68.95 52689.40 88888.00 2007-01-09 04:40:16.904 009 18187.63 68.90 52689.35 88888.00 2007-01-09 04:40:17.404 009 18187.58 68.79 52689.29 88888.00 2007-01-09 04:40:17.904 009 18187.62 68.79 52689.36 88888.00 2007-01-09 04:40:18.404 009 18187.62 68.79 52689.39 88888.00 2007-01-09 04:40:18.904 009 18187.69 68.78 52689.39 88888.00 2007-01-09 04:40:19.404 009 18187.68 68.82 52689.38 88888.00 2007-01-09 04:40:19.904 009 18187.59 68.83 52689.44 88888.00 2007-01-09 04:40:20.404 009 18187.51 68.82 52689.31 88888.00 2007-01-09 04:40:20.904 009 18187.50 68.84 52689.21 88888.00 2007-01-09 04:40:21.404 009 18187.54 68.87 52689.17 88888.00 2007-01-09 04:40:21.904 009 18187.56 68.89 52689.26 88888.00 2007-01-09 04:40:22.404 009 18187.68 68.87 52689.32 88888.00 2007-01-09 04:40:22.904 009 18187.71 68.97 52689.28 88888.00 2007-01-09 04:40:23.404 009 18187.62 68.92 52689.30 88888.00 2007-01-09 04:40:23.904 009 18187.59 68.92 52689.29 88888.00 2007-01-09 04:40:24.404 009 18187.59 68.89 52689.21 88888.00 2007-01-09 04:40:24.904 009 18187.78 68.85 52689.24 88888.00 2007-01-09 04:40:25.404 009 18187.81 68.87 52689.19 88888.00 2007-01-09 04:40:25.904 009 18187.70 68.91 52689.19 88888.00 2007-01-09 04:40:26.404 009 18187.57 68.90 52689.32 88888.00 2007-01-09 04:40:26.904 009 18187.52 68.88 52689.40 88888.00 2007-01-09 04:40:27.404 009 18187.65 68.86 52689.35 88888.00 2007-01-09 04:40:27.904 009 18187.62 68.89 52689.33 88888.00 2007-01-09 04:40:28.404 009 18187.73 68.89 52689.37 88888.00 2007-01-09 04:40:28.904 009 18187.78 68.94 52689.25 88888.00 2007-01-09 04:40:29.404 009 18187.87 68.91 52689.21 88888.00 2007-01-09 04:40:29.904 009 18187.80 68.94 52689.26 88888.00 2007-01-09 04:40:30.404 009 18187.76 68.90 52689.29 88888.00 2007-01-09 04:40:30.904 009 18187.74 68.85 52689.42 88888.00 2007-01-09 04:40:31.404 009 18187.62 68.89 52689.37 88888.00 2007-01-09 04:40:31.904 009 18187.64 68.87 52689.27 88888.00 2007-01-09 04:40:32.404 009 18187.65 68.82 52689.29 88888.00 2007-01-09 04:40:32.904 009 18187.64 68.79 52689.38 88888.00 2007-01-09 04:40:33.404 009 18187.70 68.75 52689.38 88888.00 2007-01-09 04:40:33.904 009 18187.70 68.77 52689.40 88888.00 2007-01-09 04:40:34.404 009 18187.60 68.80 52689.38 88888.00 2007-01-09 04:40:34.904 009 18187.56 68.78 52689.37 88888.00 2007-01-09 04:40:35.404 009 18187.56 68.75 52689.28 88888.00 2007-01-09 04:40:35.904 009 18187.60 68.73 52689.15 88888.00 2007-01-09 04:40:36.404 009 18187.62 68.67 52689.36 88888.00 2007-01-09 04:40:36.904 009 18187.65 68.65 52689.45 88888.00 2007-01-09 04:40:37.404 009 18187.64 68.74 52689.44 88888.00 2007-01-09 04:40:37.904 009 18187.71 68.74 52689.40 88888.00 2007-01-09 04:40:38.404 009 18187.68 68.70 52689.37 88888.00 2007-01-09 04:40:38.904 009 18187.71 68.81 52689.31 88888.00 2007-01-09 04:40:39.404 009 18187.74 68.75 52689.22 88888.00 2007-01-09 04:40:39.904 009 18187.67 68.79 52689.35 88888.00 2007-01-09 04:40:40.404 009 18187.58 68.83 52689.30 88888.00 2007-01-09 04:40:40.904 009 18187.73 68.82 52689.35 88888.00 2007-01-09 04:40:41.404 009 18187.89 68.74 52689.43 88888.00 2007-01-09 04:40:41.904 009 18187.85 68.80 52689.25 88888.00 2007-01-09 04:40:42.404 009 18187.69 68.82 52689.30 88888.00 2007-01-09 04:40:42.904 009 18187.70 68.86 52689.30 88888.00 2007-01-09 04:40:43.404 009 18187.83 68.89 52689.31 88888.00 2007-01-09 04:40:43.904 009 18187.83 68.94 52689.28 88888.00 2007-01-09 04:40:44.404 009 18187.75 68.91 52689.21 88888.00 2007-01-09 04:40:44.904 009 18187.74 68.85 52689.15 88888.00 2007-01-09 04:40:45.404 009 18187.75 68.87 52689.22 88888.00 2007-01-09 04:40:45.904 009 18187.71 68.87 52689.26 88888.00 2007-01-09 04:40:46.404 009 18187.61 68.82 52689.30 88888.00 2007-01-09 04:40:46.904 009 18187.60 68.76 52689.31 88888.00 2007-01-09 04:40:47.404 009 18187.65 68.75 52689.31 88888.00 2007-01-09 04:40:47.904 009 18187.69 68.82 52689.38 88888.00 2007-01-09 04:40:48.404 009 18187.62 68.85 52689.35 88888.00 2007-01-09 04:40:48.904 009 18187.65 68.78 52689.39 88888.00 2007-01-09 04:40:49.404 009 18187.58 68.71 52689.52 88888.00 2007-01-09 04:40:49.904 009 18187.67 68.67 52689.51 88888.00 2007-01-09 04:40:50.404 009 18187.67 68.74 52689.45 88888.00 2007-01-09 04:40:50.904 009 18187.50 68.78 52689.42 88888.00 2007-01-09 04:40:51.404 009 18187.44 68.85 52689.41 88888.00 2007-01-09 04:40:51.904 009 18187.53 68.87 52689.40 88888.00 2007-01-09 04:40:52.404 009 18187.56 68.92 52689.41 88888.00 2007-01-09 04:40:52.904 009 18187.62 68.96 52689.52 88888.00 2007-01-09 04:40:53.404 009 18187.60 68.89 52689.55 88888.00 2007-01-09 04:40:53.904 009 18187.49 68.83 52689.51 88888.00 2007-01-09 04:40:54.404 009 18187.53 68.80 52689.28 88888.00 2007-01-09 04:40:54.904 009 18187.56 68.83 52689.12 88888.00 2007-01-09 04:40:55.404 009 18187.54 68.80 52689.14 88888.00 2007-01-09 04:40:55.904 009 18187.50 68.80 52689.30 88888.00 2007-01-09 04:40:56.404 009 18187.53 68.81 52689.26 88888.00 2007-01-09 04:40:56.904 009 18187.48 68.87 52689.16 88888.00 2007-01-09 04:40:57.404 009 18187.58 68.91 52689.19 88888.00 2007-01-09 04:40:57.904 009 18187.60 68.83 52689.15 88888.00 2007-01-09 04:40:58.404 009 18187.59 68.89 52689.17 88888.00 2007-01-09 04:40:58.904 009 18187.72 68.90 52689.12 88888.00 2007-01-09 04:40:59.404 009 18187.69 68.84 52688.97 88888.00 2007-01-09 04:40:59.904 009 18187.71 68.75 52689.02 88888.00 2007-01-09 04:41:00.404 009 18187.68 68.81 52689.04 88888.00 2007-01-09 04:41:00.904 009 18187.63 68.83 52689.05 88888.00 2007-01-09 04:41:01.404 009 18187.59 68.78 52689.01 88888.00 2007-01-09 04:41:01.904 009 18187.60 68.70 52688.92 88888.00 2007-01-09 04:41:02.404 009 18187.59 68.75 52688.96 88888.00 2007-01-09 04:41:02.904 009 18187.64 68.80 52689.02 88888.00 2007-01-09 04:41:03.404 009 18187.74 68.81 52689.10 88888.00 2007-01-09 04:41:03.904 009 18187.85 68.84 52689.21 88888.00 2007-01-09 04:41:04.404 009 18187.74 68.89 52689.16 88888.00 2007-01-09 04:41:04.904 009 18187.68 68.87 52689.18 88888.00 2007-01-09 04:41:05.404 009 18187.62 68.89 52689.16 88888.00 2007-01-09 04:41:05.904 009 18187.63 68.82 52689.19 88888.00 2007-01-09 04:41:06.404 009 18187.54 68.89 52689.24 88888.00 2007-01-09 04:41:06.904 009 18187.53 68.97 52689.17 88888.00 2007-01-09 04:41:07.404 009 18187.62 68.97 52689.16 88888.00 2007-01-09 04:41:07.904 009 18187.71 68.90 52689.21 88888.00 2007-01-09 04:41:08.404 009 18187.72 68.86 52689.28 88888.00 2007-01-09 04:41:08.904 009 18187.89 68.88 52689.26 88888.00 2007-01-09 04:41:09.404 009 18187.79 68.83 52689.17 88888.00 2007-01-09 04:41:09.904 009 18187.73 68.79 52689.25 88888.00 2007-01-09 04:41:10.404 009 18187.71 68.76 52689.12 88888.00 2007-01-09 04:41:10.904 009 18187.74 68.75 52689.02 88888.00 2007-01-09 04:41:11.404 009 18187.75 68.75 52689.06 88888.00 2007-01-09 04:41:11.904 009 18187.57 68.70 52689.14 88888.00 2007-01-09 04:41:12.404 009 18187.41 68.68 52689.13 88888.00 2007-01-09 04:41:12.904 009 18187.44 68.79 52689.17 88888.00 2007-01-09 04:41:13.404 009 18187.37 68.79 52689.26 88888.00 2007-01-09 04:41:13.904 009 18187.53 68.80 52689.24 88888.00 2007-01-09 04:41:14.404 009 18187.56 68.82 52689.26 88888.00 2007-01-09 04:41:14.904 009 18187.67 68.77 52689.28 88888.00 2007-01-09 04:41:15.404 009 18187.70 68.73 52689.21 88888.00 2007-01-09 04:41:15.904 009 18187.72 68.65 52689.07 88888.00 2007-01-09 04:41:16.404 009 18187.73 68.66 52689.09 88888.00 2007-01-09 04:41:16.904 009 18187.64 68.75 52689.19 88888.00 2007-01-09 04:41:17.404 009 18187.72 68.79 52689.21 88888.00 2007-01-09 04:41:17.904 009 18187.65 68.72 52689.28 88888.00 2007-01-09 04:41:18.404 009 18187.73 68.77 52689.30 88888.00 2007-01-09 04:41:18.904 009 18187.76 68.77 52689.19 88888.00 2007-01-09 04:41:19.404 009 18187.64 68.72 52689.01 88888.00 2007-01-09 04:41:19.904 009 18187.61 68.71 52688.98 88888.00 2007-01-09 04:41:20.404 009 18187.67 68.64 52689.21 88888.00 2007-01-09 04:41:20.904 009 18187.70 68.71 52689.27 88888.00 2007-01-09 04:41:21.404 009 18187.47 68.73 52689.26 88888.00 2007-01-09 04:41:21.904 009 18187.47 68.61 52689.32 88888.00 2007-01-09 04:41:22.404 009 18187.49 68.57 52689.33 88888.00 2007-01-09 04:41:22.904 009 18187.51 68.67 52689.32 88888.00 2007-01-09 04:41:23.404 009 18187.58 68.71 52689.42 88888.00 2007-01-09 04:41:23.904 009 18187.76 68.61 52689.41 88888.00 2007-01-09 04:41:24.404 009 18187.75 68.61 52689.39 88888.00 2007-01-09 04:41:24.904 009 18187.70 68.68 52689.33 88888.00 2007-01-09 04:41:25.404 009 18187.79 68.78 52689.22 88888.00 2007-01-09 04:41:25.904 009 18187.72 68.78 52689.27 88888.00 2007-01-09 04:41:26.404 009 18187.73 68.77 52689.36 88888.00 2007-01-09 04:41:26.904 009 18187.80 68.79 52689.36 88888.00 2007-01-09 04:41:27.404 009 18187.64 68.81 52689.30 88888.00 2007-01-09 04:41:27.904 009 18187.61 68.79 52689.25 88888.00 2007-01-09 04:41:28.404 009 18187.61 68.77 52689.30 88888.00 2007-01-09 04:41:28.904 009 18187.52 68.80 52689.32 88888.00 2007-01-09 04:41:29.404 009 18187.48 68.76 52689.40 88888.00 2007-01-09 04:41:29.904 009 18187.51 68.74 52689.41 88888.00 2007-01-09 04:41:30.404 009 18187.59 68.78 52689.22 88888.00 2007-01-09 04:41:30.904 009 18187.63 68.76 52689.32 88888.00 2007-01-09 04:41:31.404 009 18187.64 68.73 52689.50 88888.00 2007-01-09 04:41:31.904 009 18187.61 68.76 52689.48 88888.00 2007-01-09 04:41:32.404 009 18187.60 68.74 52689.41 88888.00 2007-01-09 04:41:32.904 009 18187.65 68.73 52689.49 88888.00 2007-01-09 04:41:33.404 009 18187.62 68.63 52689.51 88888.00 2007-01-09 04:41:33.904 009 18187.70 68.61 52689.47 88888.00 2007-01-09 04:41:34.404 009 18187.70 68.72 52689.42 88888.00 2007-01-09 04:41:34.904 009 18187.72 68.78 52689.42 88888.00 2007-01-09 04:41:35.404 009 18187.69 68.81 52689.40 88888.00 2007-01-09 04:41:35.904 009 18187.73 68.80 52689.29 88888.00 2007-01-09 04:41:36.404 009 18187.64 68.79 52689.35 88888.00 2007-01-09 04:41:36.904 009 18187.61 68.77 52689.49 88888.00 2007-01-09 04:41:37.404 009 18187.68 68.79 52689.39 88888.00 2007-01-09 04:41:37.904 009 18187.83 68.77 52689.40 88888.00 2007-01-09 04:41:38.404 009 18187.86 68.83 52689.40 88888.00 2007-01-09 04:41:38.904 009 18187.75 68.81 52689.17 88888.00 2007-01-09 04:41:39.404 009 18187.75 68.83 52689.18 88888.00 2007-01-09 04:41:39.904 009 18187.71 68.85 52689.20 88888.00 2007-01-09 04:41:40.404 009 18187.80 68.86 52689.17 88888.00 2007-01-09 04:41:40.904 009 18187.76 68.80 52689.09 88888.00 2007-01-09 04:41:41.404 009 18187.74 68.83 52689.18 88888.00 2007-01-09 04:41:41.904 009 18187.74 68.77 52689.22 88888.00 2007-01-09 04:41:42.404 009 18187.73 68.77 52689.32 88888.00 2007-01-09 04:41:42.904 009 18187.69 68.86 52689.21 88888.00 2007-01-09 04:41:43.404 009 18187.70 68.83 52689.18 88888.00 2007-01-09 04:41:43.904 009 18187.70 68.86 52689.14 88888.00 2007-01-09 04:41:44.404 009 18187.59 68.86 52689.06 88888.00 2007-01-09 04:41:44.904 009 18187.61 68.80 52689.07 88888.00 2007-01-09 04:41:45.404 009 18187.51 68.77 52689.08 88888.00 2007-01-09 04:41:45.904 009 18187.56 68.87 52689.06 88888.00 2007-01-09 04:41:46.404 009 18187.60 68.84 52689.16 88888.00 2007-01-09 04:41:46.904 009 18187.64 68.82 52689.19 88888.00 2007-01-09 04:41:47.404 009 18187.70 68.80 52689.28 88888.00 2007-01-09 04:41:47.904 009 18187.73 68.72 52689.31 88888.00 2007-01-09 04:41:48.404 009 18187.70 68.78 52689.40 88888.00 2007-01-09 04:41:48.904 009 18187.56 68.80 52689.40 88888.00 2007-01-09 04:41:49.404 009 18187.53 68.79 52689.37 88888.00 2007-01-09 04:41:49.904 009 18187.56 68.75 52689.22 88888.00 2007-01-09 04:41:50.404 009 18187.62 68.73 52689.30 88888.00 2007-01-09 04:41:50.904 009 18187.68 68.76 52689.38 88888.00 2007-01-09 04:41:51.404 009 18187.78 68.87 52689.26 88888.00 2007-01-09 04:41:51.904 009 18187.62 68.82 52689.32 88888.00 2007-01-09 04:41:52.404 009 18187.62 68.79 52689.44 88888.00 2007-01-09 04:41:52.904 009 18187.69 68.83 52689.47 88888.00 2007-01-09 04:41:53.404 009 18187.62 68.80 52689.42 88888.00 2007-01-09 04:41:53.904 009 18187.61 68.77 52689.37 88888.00 2007-01-09 04:41:54.404 009 18187.56 68.81 52689.38 88888.00 2007-01-09 04:41:54.904 009 18187.54 68.85 52689.35 88888.00 2007-01-09 04:41:55.404 009 18187.67 68.78 52689.36 88888.00 2007-01-09 04:41:55.904 009 18187.74 68.73 52689.49 88888.00 2007-01-09 04:41:56.404 009 18187.69 68.73 52689.32 88888.00 2007-01-09 04:41:56.904 009 18187.59 68.76 52689.21 88888.00 2007-01-09 04:41:57.404 009 18187.64 68.76 52689.38 88888.00 2007-01-09 04:41:57.904 009 18187.63 68.78 52689.39 88888.00 2007-01-09 04:41:58.404 009 18187.65 68.77 52689.39 88888.00 2007-01-09 04:41:58.904 009 18187.69 68.77 52689.45 88888.00 2007-01-09 04:41:59.404 009 18187.60 68.81 52689.49 88888.00 2007-01-09 04:41:59.904 009 18187.56 68.82 52689.42 88888.00 2007-01-09 04:42:00.404 009 18187.68 68.81 52689.35 88888.00 2007-01-09 04:42:00.904 009 18187.61 68.79 52689.36 88888.00 2007-01-09 04:42:01.404 009 18187.53 68.82 52689.39 88888.00 2007-01-09 04:42:01.904 009 18187.60 68.83 52689.39 88888.00 2007-01-09 04:42:02.404 009 18187.71 68.80 52689.38 88888.00 2007-01-09 04:42:02.904 009 18187.58 68.82 52689.32 88888.00 2007-01-09 04:42:03.404 009 18187.73 68.82 52689.30 88888.00 2007-01-09 04:42:03.904 009 18188.03 68.77 52689.48 88888.00 2007-01-09 04:42:04.404 009 18188.17 68.69 52689.52 88888.00 2007-01-09 04:42:04.904 009 18188.13 68.73 52689.49 88888.00 2007-01-09 04:42:05.404 009 18187.91 68.77 52689.43 88888.00 2007-01-09 04:42:05.904 009 18187.84 68.79 52689.27 88888.00 2007-01-09 04:42:06.404 009 18187.89 68.81 52689.27 88888.00 2007-01-09 04:42:06.904 009 18187.90 68.90 52689.31 88888.00 2007-01-09 04:42:07.404 009 18187.95 68.83 52689.35 88888.00 2007-01-09 04:42:07.904 009 18187.89 68.81 52689.26 88888.00 2007-01-09 04:42:08.404 009 18187.87 68.81 52689.19 88888.00 2007-01-09 04:42:08.904 009 18187.89 68.77 52689.18 88888.00 2007-01-09 04:42:09.404 009 18187.91 68.69 52689.18 88888.00 2007-01-09 04:42:09.904 009 18187.89 68.80 52689.25 88888.00 2007-01-09 04:42:10.404 009 18187.98 68.84 52689.32 88888.00 2007-01-09 04:42:10.904 009 18187.87 68.87 52689.28 88888.00 2007-01-09 04:42:11.404 009 18187.75 68.84 52689.14 88888.00 2007-01-09 04:42:11.904 009 18187.78 68.86 52689.20 88888.00 2007-01-09 04:42:12.404 009 18187.80 68.85 52689.29 88888.00 2007-01-09 04:42:12.904 009 18187.84 68.80 52689.32 88888.00 2007-01-09 04:42:13.404 009 18187.94 68.81 52689.44 88888.00 2007-01-09 04:42:13.904 009 18187.86 68.80 52689.42 88888.00 2007-01-09 04:42:14.404 009 18187.93 68.86 52689.41 88888.00 2007-01-09 04:42:14.904 009 18187.94 68.88 52689.36 88888.00 2007-01-09 04:42:15.404 009 18187.85 68.91 52689.36 88888.00 2007-01-09 04:42:15.904 009 18187.80 68.88 52689.35 88888.00 2007-01-09 04:42:16.404 009 18187.84 68.81 52689.38 88888.00 2007-01-09 04:42:16.904 009 18187.76 68.82 52689.33 88888.00 2007-01-09 04:42:17.404 009 18187.73 68.81 52689.24 88888.00 2007-01-09 04:42:17.904 009 18187.81 68.72 52689.16 88888.00 2007-01-09 04:42:18.404 009 18187.86 68.69 52689.15 88888.00 2007-01-09 04:42:18.904 009 18187.89 68.66 52689.22 88888.00 2007-01-09 04:42:19.404 009 18187.85 68.63 52689.30 88888.00 2007-01-09 04:42:19.904 009 18187.94 68.65 52689.42 88888.00 2007-01-09 04:42:20.404 009 18187.97 68.64 52689.39 88888.00 2007-01-09 04:42:20.904 009 18187.90 68.66 52689.36 88888.00 2007-01-09 04:42:21.404 009 18187.93 68.68 52689.48 88888.00 2007-01-09 04:42:21.904 009 18187.89 68.68 52689.54 88888.00 2007-01-09 04:42:22.404 009 18187.93 68.67 52689.49 88888.00 2007-01-09 04:42:22.904 009 18187.87 68.69 52689.51 88888.00 2007-01-09 04:42:23.404 009 18187.92 68.75 52689.48 88888.00 2007-01-09 04:42:23.904 009 18187.87 68.79 52689.51 88888.00 2007-01-09 04:42:24.404 009 18187.94 68.78 52689.45 88888.00 2007-01-09 04:42:24.904 009 18187.90 68.81 52689.39 88888.00 2007-01-09 04:42:25.404 009 18187.80 68.72 52689.40 88888.00 2007-01-09 04:42:25.904 009 18187.79 68.67 52689.35 88888.00 2007-01-09 04:42:26.404 009 18187.90 68.63 52689.38 88888.00 2007-01-09 04:42:26.904 009 18187.95 68.65 52689.40 88888.00 2007-01-09 04:42:27.404 009 18187.97 68.65 52689.47 88888.00 2007-01-09 04:42:27.904 009 18187.90 68.65 52689.45 88888.00 2007-01-09 04:42:28.404 009 18187.84 68.74 52689.49 88888.00 2007-01-09 04:42:28.904 009 18187.90 68.73 52689.52 88888.00 2007-01-09 04:42:29.404 009 18187.95 68.70 52689.31 88888.00 2007-01-09 04:42:29.904 009 18188.01 68.72 52689.22 88888.00 2007-01-09 04:42:30.404 009 18187.93 68.75 52689.12 88888.00 2007-01-09 04:42:30.904 009 18187.94 68.83 52689.12 88888.00 2007-01-09 04:42:31.404 009 18187.96 68.81 52689.14 88888.00 2007-01-09 04:42:31.904 009 18187.94 68.80 52689.19 88888.00 2007-01-09 04:42:32.404 009 18187.93 68.82 52689.17 88888.00 2007-01-09 04:42:32.904 009 18187.93 68.75 52689.13 88888.00 2007-01-09 04:42:33.404 009 18187.89 68.75 52689.24 88888.00 2007-01-09 04:42:33.904 009 18187.83 68.82 52689.24 88888.00 2007-01-09 04:42:34.404 009 18187.79 68.86 52689.22 88888.00 2007-01-09 04:42:34.904 009 18187.94 68.84 52689.31 88888.00 2007-01-09 04:42:35.404 009 18188.03 68.84 52689.42 88888.00 2007-01-09 04:42:35.904 009 18188.02 68.83 52689.43 88888.00 2007-01-09 04:42:36.404 009 18187.89 68.80 52689.54 88888.00 2007-01-09 04:42:36.904 009 18188.00 68.76 52689.61 88888.00 2007-01-09 04:42:37.404 009 18188.05 68.76 52689.55 88888.00 2007-01-09 04:42:37.904 009 18188.03 68.75 52689.60 88888.00 2007-01-09 04:42:38.404 009 18188.04 68.74 52689.55 88888.00 2007-01-09 04:42:38.904 009 18188.06 68.74 52689.50 88888.00 2007-01-09 04:42:39.404 009 18187.97 68.76 52689.51 88888.00 2007-01-09 04:42:39.904 009 18188.02 68.72 52689.44 88888.00 2007-01-09 04:42:40.404 009 18188.07 68.81 52689.41 88888.00 2007-01-09 04:42:40.904 009 18187.93 68.87 52689.47 88888.00 2007-01-09 04:42:41.404 009 18187.98 68.87 52689.50 88888.00 2007-01-09 04:42:41.904 009 18187.93 68.85 52689.48 88888.00 2007-01-09 04:42:42.404 009 18187.93 68.85 52689.56 88888.00 2007-01-09 04:42:42.904 009 18188.07 68.81 52689.47 88888.00 2007-01-09 04:42:43.404 009 18188.04 68.78 52689.38 88888.00 2007-01-09 04:42:43.904 009 18188.00 68.87 52689.49 88888.00 2007-01-09 04:42:44.404 009 18187.97 68.98 52689.56 88888.00 2007-01-09 04:42:44.904 009 18187.91 68.95 52689.53 88888.00 2007-01-09 04:42:45.404 009 18187.90 68.94 52689.56 88888.00 2007-01-09 04:42:45.904 009 18188.07 68.91 52689.60 88888.00 2007-01-09 04:42:46.404 009 18188.00 68.89 52689.62 88888.00 2007-01-09 04:42:46.904 009 18187.89 68.86 52689.61 88888.00 2007-01-09 04:42:47.404 009 18187.94 68.79 52689.54 88888.00 2007-01-09 04:42:47.904 009 18188.08 68.79 52689.48 88888.00 2007-01-09 04:42:48.404 009 18188.13 68.79 52689.45 88888.00 2007-01-09 04:42:48.904 009 18188.15 68.77 52689.47 88888.00 2007-01-09 04:42:49.404 009 18187.97 68.83 52689.49 88888.00 2007-01-09 04:42:49.904 009 18187.86 68.96 52689.58 88888.00 2007-01-09 04:42:50.404 009 18187.86 68.94 52689.59 88888.00 2007-01-09 04:42:50.904 009 18187.83 68.91 52689.54 88888.00 2007-01-09 04:42:51.404 009 18187.87 68.97 52689.43 88888.00 2007-01-09 04:42:51.904 009 18187.89 68.88 52689.39 88888.00 2007-01-09 04:42:52.404 009 18187.72 68.85 52689.39 88888.00 2007-01-09 04:42:52.904 009 18187.75 68.90 52689.42 88888.00 2007-01-09 04:42:53.404 009 18187.82 68.89 52689.50 88888.00 2007-01-09 04:42:53.904 009 18187.85 68.77 52689.51 88888.00 2007-01-09 04:42:54.404 009 18187.85 68.78 52689.45 88888.00 2007-01-09 04:42:54.904 009 18187.93 68.79 52689.48 88888.00 2007-01-09 04:42:55.404 009 18187.95 68.85 52689.43 88888.00 2007-01-09 04:42:55.904 009 18187.97 68.87 52689.45 88888.00 2007-01-09 04:42:56.404 009 18187.87 68.79 52689.49 88888.00 2007-01-09 04:42:56.904 009 18187.94 68.83 52689.52 88888.00 2007-01-09 04:42:57.404 009 18188.02 68.87 52689.45 88888.00 2007-01-09 04:42:57.904 009 18187.97 68.84 52689.41 88888.00 2007-01-09 04:42:58.404 009 18187.94 68.85 52689.48 88888.00 2007-01-09 04:42:58.904 009 18187.87 68.85 52689.41 88888.00 2007-01-09 04:42:59.404 009 18187.97 68.84 52689.43 88888.00 2007-01-09 04:42:59.904 009 18187.94 68.80 52689.44 88888.00 2007-01-09 04:43:00.404 009 18187.86 68.74 52689.45 88888.00 2007-01-09 04:43:00.904 009 18187.87 68.76 52689.44 88888.00 2007-01-09 04:43:01.404 009 18187.90 68.78 52689.39 88888.00 2007-01-09 04:43:01.904 009 18187.90 68.75 52689.49 88888.00 2007-01-09 04:43:02.404 009 18187.84 68.72 52689.48 88888.00 2007-01-09 04:43:02.904 009 18187.81 68.79 52689.44 88888.00 2007-01-09 04:43:03.404 009 18187.74 68.86 52689.48 88888.00 2007-01-09 04:43:03.904 009 18187.72 68.81 52689.48 88888.00 2007-01-09 04:43:04.404 009 18187.80 68.77 52689.50 88888.00 2007-01-09 04:43:04.904 009 18187.80 68.80 52689.53 88888.00 2007-01-09 04:43:05.404 009 18187.80 68.80 52689.60 88888.00 2007-01-09 04:43:05.904 009 18187.79 68.82 52689.58 88888.00 2007-01-09 04:43:06.404 009 18187.89 68.83 52689.49 88888.00 2007-01-09 04:43:06.904 009 18187.89 68.86 52689.54 88888.00 2007-01-09 04:43:07.404 009 18187.86 68.82 52689.48 88888.00 2007-01-09 04:43:07.904 009 18187.89 68.79 52689.50 88888.00 2007-01-09 04:43:08.404 009 18187.76 68.84 52689.56 88888.00 2007-01-09 04:43:08.904 009 18187.74 68.91 52689.56 88888.00 2007-01-09 04:43:09.404 009 18187.84 68.92 52689.53 88888.00 2007-01-09 04:43:09.904 009 18187.83 68.89 52689.54 88888.00 2007-01-09 04:43:10.404 009 18187.87 68.81 52689.62 88888.00 2007-01-09 04:43:10.904 009 18187.87 68.81 52689.65 88888.00 2007-01-09 04:43:11.404 009 18187.87 68.83 52689.75 88888.00 2007-01-09 04:43:11.904 009 18187.89 68.85 52689.79 88888.00 2007-01-09 04:43:12.404 009 18187.89 68.80 52689.87 88888.00 2007-01-09 04:43:12.904 009 18187.84 68.82 52689.88 88888.00 2007-01-09 04:43:13.404 009 18187.75 68.86 52689.82 88888.00 2007-01-09 04:43:13.904 009 18187.87 68.88 52689.75 88888.00 2007-01-09 04:43:14.404 009 18187.89 68.90 52689.70 88888.00 2007-01-09 04:43:14.904 009 18187.79 68.92 52689.71 88888.00 2007-01-09 04:43:15.404 009 18187.74 68.91 52689.80 88888.00 2007-01-09 04:43:15.904 009 18187.93 68.97 52689.76 88888.00 2007-01-09 04:43:16.404 009 18187.95 69.00 52689.66 88888.00 2007-01-09 04:43:16.904 009 18187.83 68.96 52689.71 88888.00 2007-01-09 04:43:17.404 009 18187.81 68.94 52689.60 88888.00 2007-01-09 04:43:17.904 009 18187.89 68.94 52689.55 88888.00 2007-01-09 04:43:18.404 009 18187.90 68.88 52689.61 88888.00 2007-01-09 04:43:18.904 009 18187.85 68.88 52689.62 88888.00 2007-01-09 04:43:19.404 009 18187.86 68.96 52689.51 88888.00 2007-01-09 04:43:19.904 009 18187.87 69.02 52689.51 88888.00 2007-01-09 04:43:20.401 009 18187.82 68.95 52689.43 88888.00 2007-01-09 04:43:20.901 009 18187.90 69.02 52689.48 88888.00 2007-01-09 04:43:21.401 009 18187.87 69.06 52689.43 88888.00 2007-01-09 04:43:21.901 009 18187.89 69.03 52689.65 88888.00 2007-01-09 04:43:22.401 009 18187.90 69.02 52689.72 88888.00 2007-01-09 04:43:22.901 009 18187.98 69.00 52689.74 88888.00 2007-01-09 04:43:23.401 009 18188.00 69.00 52689.71 88888.00 2007-01-09 04:43:23.901 009 18188.06 69.05 52689.60 88888.00 2007-01-09 04:43:24.401 009 18188.05 69.08 52689.54 88888.00 2007-01-09 04:43:24.901 009 18188.03 69.11 52689.52 88888.00 2007-01-09 04:43:25.401 009 18188.03 69.11 52689.54 88888.00 2007-01-09 04:43:25.901 009 18188.04 69.07 52689.55 88888.00 2007-01-09 04:43:26.401 009 18187.94 69.05 52689.51 88888.00 2007-01-09 04:43:26.901 009 18187.92 68.97 52689.49 88888.00 2007-01-09 04:43:27.401 009 18187.95 68.95 52689.17 88888.00 2007-01-09 04:43:27.901 009 18187.91 69.00 52689.10 88888.00 2007-01-09 04:43:28.401 009 18187.91 68.98 52689.17 88888.00 2007-01-09 04:43:28.901 009 18187.89 68.90 52689.19 88888.00 2007-01-09 04:43:29.401 009 18187.85 68.95 52689.27 88888.00 2007-01-09 04:43:29.901 009 18188.00 69.01 52689.37 88888.00 2007-01-09 04:43:30.401 009 18187.90 68.98 52689.43 88888.00 2007-01-09 04:43:30.901 009 18187.85 68.94 52689.39 88888.00 2007-01-09 04:43:31.401 009 18187.97 68.99 52689.37 88888.00 2007-01-09 04:43:31.901 009 18187.92 69.02 52689.47 88888.00 2007-01-09 04:43:32.401 009 18187.92 69.08 52689.49 88888.00 2007-01-09 04:43:32.901 009 18187.98 69.02 52689.52 88888.00 2007-01-09 04:43:33.401 009 18188.06 68.99 52689.50 88888.00 2007-01-09 04:43:33.901 009 18187.94 69.00 52689.38 88888.00 2007-01-09 04:43:34.401 009 18187.96 69.02 52689.29 88888.00 2007-01-09 04:43:34.901 009 18188.07 68.96 52689.33 88888.00 2007-01-09 04:43:35.401 009 18188.01 69.03 52689.35 88888.00 2007-01-09 04:43:35.901 009 18187.92 69.04 52689.37 88888.00 2007-01-09 04:43:36.401 009 18187.90 69.01 52689.33 88888.00 2007-01-09 04:43:36.901 009 18187.80 68.95 52689.54 88888.00 2007-01-09 04:43:37.401 009 18188.04 68.91 52689.48 88888.00 2007-01-09 04:43:37.901 009 18188.13 69.03 52689.47 88888.00 2007-01-09 04:43:38.401 009 18187.98 69.10 52689.58 88888.00 2007-01-09 04:43:38.901 009 18187.97 69.12 52689.63 88888.00 2007-01-09 04:43:39.401 009 18187.92 69.13 52689.63 88888.00 2007-01-09 04:43:39.901 009 18188.02 69.13 52689.53 88888.00 2007-01-09 04:43:40.401 009 18188.03 69.10 52689.49 88888.00 2007-01-09 04:43:40.901 009 18187.98 69.12 52689.53 88888.00 2007-01-09 04:43:41.401 009 18188.09 69.07 52689.52 88888.00 2007-01-09 04:43:41.901 009 18188.08 69.03 52689.56 88888.00 2007-01-09 04:43:42.401 009 18187.97 69.00 52689.76 88888.00 2007-01-09 04:43:42.901 009 18188.01 68.99 52689.78 88888.00 2007-01-09 04:43:43.401 009 18187.89 69.00 52689.87 88888.00 2007-01-09 04:43:43.901 009 18187.96 69.04 52689.86 88888.00 2007-01-09 04:43:44.401 009 18188.12 69.04 52689.71 88888.00 2007-01-09 04:43:44.901 009 18188.16 68.98 52689.67 88888.00 2007-01-09 04:43:45.401 009 18187.96 69.00 52689.63 88888.00 2007-01-09 04:43:45.901 009 18187.91 69.00 52689.64 88888.00 2007-01-09 04:43:46.401 009 18187.98 69.03 52689.65 88888.00 2007-01-09 04:43:46.901 009 18188.15 69.07 52689.67 88888.00 2007-01-09 04:43:47.401 009 18188.08 69.12 52689.59 88888.00 2007-01-09 04:43:47.901 009 18188.04 69.15 52689.61 88888.00 2007-01-09 04:43:48.401 009 18188.09 69.14 52689.59 88888.00 2007-01-09 04:43:48.901 009 18188.12 69.19 52689.48 88888.00 2007-01-09 04:43:49.401 009 18188.05 69.18 52689.45 88888.00 2007-01-09 04:43:49.901 009 18188.06 69.17 52689.45 88888.00 2007-01-09 04:43:50.401 009 18188.03 69.12 52689.48 88888.00 2007-01-09 04:43:50.901 009 18188.06 69.05 52689.43 88888.00 2007-01-09 04:43:51.401 009 18188.04 69.07 52689.48 88888.00 2007-01-09 04:43:51.901 009 18188.00 69.03 52689.47 88888.00 2007-01-09 04:43:52.401 009 18188.03 68.92 52689.43 88888.00 2007-01-09 04:43:52.901 009 18188.12 68.97 52689.44 88888.00 2007-01-09 04:43:53.401 009 18188.24 69.03 52689.39 88888.00 2007-01-09 04:43:53.901 009 18188.04 69.06 52689.36 88888.00 2007-01-09 04:43:54.401 009 18188.04 69.06 52689.43 88888.00 2007-01-09 04:43:54.901 009 18188.03 69.08 52689.49 88888.00 2007-01-09 04:43:55.401 009 18187.92 69.19 52689.51 88888.00 2007-01-09 04:43:55.901 009 18188.04 69.15 52689.41 88888.00 2007-01-09 04:43:56.401 009 18188.08 69.08 52689.43 88888.00 2007-01-09 04:43:56.901 009 18187.98 69.07 52689.48 88888.00 2007-01-09 04:43:57.401 009 18187.90 69.15 52689.47 88888.00 2007-01-09 04:43:57.901 009 18187.95 69.14 52689.42 88888.00 2007-01-09 04:43:58.401 009 18188.05 69.19 52689.50 88888.00 2007-01-09 04:43:58.901 009 18188.03 69.21 52689.54 88888.00 2007-01-09 04:43:59.401 009 18187.96 69.18 52689.54 88888.00 2007-01-09 04:43:59.901 009 18188.06 69.21 52689.50 88888.00 2007-01-09 04:44:00.401 009 18188.03 69.16 52689.44 88888.00 2007-01-09 04:44:00.901 009 18188.11 69.14 52689.50 88888.00 2007-01-09 04:44:01.401 009 18188.02 69.20 52689.50 88888.00 2007-01-09 04:44:01.901 009 18187.97 69.13 52689.55 88888.00 2007-01-09 04:44:02.401 009 18188.06 69.16 52689.59 88888.00 2007-01-09 04:44:02.901 009 18188.17 69.16 52689.48 88888.00 2007-01-09 04:44:03.401 009 18188.06 69.19 52689.40 88888.00 2007-01-09 04:44:03.901 009 18188.07 69.19 52689.40 88888.00 2007-01-09 04:44:04.401 009 18188.15 69.16 52689.30 88888.00 2007-01-09 04:44:04.901 009 18188.16 69.18 52689.28 88888.00 2007-01-09 04:44:05.401 009 18188.03 69.15 52689.41 88888.00 2007-01-09 04:44:05.901 009 18187.94 69.21 52689.49 88888.00 2007-01-09 04:44:06.401 009 18188.00 69.21 52689.52 88888.00 2007-01-09 04:44:06.901 009 18188.07 69.18 52689.51 88888.00 2007-01-09 04:44:07.401 009 18187.98 69.17 52689.55 88888.00 2007-01-09 04:44:07.901 009 18188.03 69.13 52689.56 88888.00 2007-01-09 04:44:08.401 009 18187.98 69.10 52689.59 88888.00 2007-01-09 04:44:08.901 009 18188.03 69.17 52689.59 88888.00 2007-01-09 04:44:09.401 009 18188.11 69.19 52689.51 88888.00 2007-01-09 04:44:09.901 009 18188.09 69.12 52689.41 88888.00 2007-01-09 04:44:10.401 009 18188.18 69.07 52689.56 88888.00 2007-01-09 04:44:10.901 009 18188.07 69.06 52689.62 88888.00 2007-01-09 04:44:11.401 009 18188.13 69.05 52689.74 88888.00 2007-01-09 04:44:11.901 009 18188.24 69.13 52689.68 88888.00 2007-01-09 04:44:12.401 009 18188.13 69.11 52689.56 88888.00 2007-01-09 04:44:12.901 009 18188.06 69.07 52689.55 88888.00 2007-01-09 04:44:13.401 009 18188.01 69.02 52689.47 88888.00 2007-01-09 04:44:13.901 009 18187.91 69.05 52689.36 88888.00 2007-01-09 04:44:14.401 009 18188.01 69.05 52689.44 88888.00 2007-01-09 04:44:14.901 009 18188.03 69.08 52689.47 88888.00 2007-01-09 04:44:15.401 009 18188.07 69.14 52689.49 88888.00 2007-01-09 04:44:15.901 009 18188.08 69.15 52689.50 88888.00 2007-01-09 04:44:16.401 009 18188.03 69.14 52689.42 88888.00 2007-01-09 04:44:16.901 009 18188.03 69.09 52689.42 88888.00 2007-01-09 04:44:17.401 009 18187.92 69.06 52689.43 88888.00 2007-01-09 04:44:17.901 009 18187.97 69.16 52689.53 88888.00 2007-01-09 04:44:18.401 009 18188.09 69.14 52689.47 88888.00 2007-01-09 04:44:18.901 009 18188.02 69.08 52689.55 88888.00 2007-01-09 04:44:19.401 009 18187.98 69.06 52689.59 88888.00 2007-01-09 04:44:19.901 009 18188.00 69.12 52689.56 88888.00 2007-01-09 04:44:20.401 009 18187.97 69.20 52689.50 88888.00 2007-01-09 04:44:20.901 009 18187.93 69.14 52689.55 88888.00 2007-01-09 04:44:21.401 009 18188.01 69.13 52689.77 88888.00 2007-01-09 04:44:21.901 009 18187.98 69.07 52689.76 88888.00 2007-01-09 04:44:22.401 009 18187.89 69.07 52689.76 88888.00 2007-01-09 04:44:22.901 009 18187.90 69.06 52689.83 88888.00 2007-01-09 04:44:23.401 009 18188.03 69.00 52689.65 88888.00 2007-01-09 04:44:23.901 009 18188.02 69.00 52689.61 88888.00 2007-01-09 04:44:24.401 009 18187.90 69.05 52689.59 88888.00 2007-01-09 04:44:24.901 009 18188.02 69.16 52689.60 88888.00 2007-01-09 04:44:25.401 009 18187.95 69.22 52689.60 88888.00 2007-01-09 04:44:25.901 009 18187.98 69.22 52689.64 88888.00 2007-01-09 04:44:26.401 009 18188.12 69.13 52689.71 88888.00 2007-01-09 04:44:26.901 009 18188.12 69.12 52689.62 88888.00 2007-01-09 04:44:27.401 009 18188.03 69.07 52689.56 88888.00 2007-01-09 04:44:27.901 009 18187.93 69.03 52689.61 88888.00 2007-01-09 04:44:28.401 009 18188.00 69.07 52689.58 88888.00 2007-01-09 04:44:28.901 009 18188.13 69.05 52689.59 88888.00 2007-01-09 04:44:29.401 009 18188.16 69.04 52689.58 88888.00 2007-01-09 04:44:29.901 009 18188.09 68.98 52689.55 88888.00 2007-01-09 04:44:30.401 009 18188.05 69.00 52689.48 88888.00 2007-01-09 04:44:30.901 009 18187.92 69.13 52689.52 88888.00 2007-01-09 04:44:31.401 009 18188.00 69.15 52689.49 88888.00 2007-01-09 04:44:31.901 009 18188.11 69.09 52689.47 88888.00 2007-01-09 04:44:32.401 009 18188.06 69.22 52689.56 88888.00 2007-01-09 04:44:32.901 009 18188.11 69.30 52689.61 88888.00 2007-01-09 04:44:33.401 009 18188.06 69.23 52689.58 88888.00 2007-01-09 04:44:33.901 009 18188.14 69.30 52689.38 88888.00 2007-01-09 04:44:34.401 009 18188.14 69.35 52689.44 88888.00 2007-01-09 04:44:34.901 009 18188.08 69.26 52689.52 88888.00 2007-01-09 04:44:35.401 009 18188.06 69.24 52689.47 88888.00 2007-01-09 04:44:35.901 009 18187.91 69.28 52689.49 88888.00 2007-01-09 04:44:36.401 009 18187.92 69.24 52689.51 88888.00 2007-01-09 04:44:36.901 009 18187.85 69.25 52689.48 88888.00 2007-01-09 04:44:37.401 009 18187.90 69.26 52689.54 88888.00 2007-01-09 04:44:37.901 009 18187.87 69.21 52689.56 88888.00 2007-01-09 04:44:38.401 009 18187.87 69.23 52689.60 88888.00 2007-01-09 04:44:38.901 009 18187.98 69.23 52689.50 88888.00 2007-01-09 04:44:39.401 009 18188.03 69.31 52689.59 88888.00 2007-01-09 04:44:39.901 009 18187.97 69.34 52689.61 88888.00 2007-01-09 04:44:40.401 009 18187.93 69.30 52689.60 88888.00 2007-01-09 04:44:40.901 009 18188.00 69.25 52689.55 88888.00 2007-01-09 04:44:41.401 009 18188.06 69.25 52689.45 88888.00 2007-01-09 04:44:41.901 009 18188.00 69.28 52689.43 88888.00 2007-01-09 04:44:42.401 009 18188.11 69.31 52689.47 88888.00 2007-01-09 04:44:42.901 009 18188.05 69.28 52689.38 88888.00 2007-01-09 04:44:43.401 009 18188.07 69.23 52689.33 88888.00 2007-01-09 04:44:43.901 009 18188.05 69.23 52689.39 88888.00 2007-01-09 04:44:44.401 009 18188.05 69.22 52689.42 88888.00 2007-01-09 04:44:44.901 009 18188.08 69.21 52689.47 88888.00 2007-01-09 04:44:45.401 009 18188.16 69.21 52689.47 88888.00 2007-01-09 04:44:45.901 009 18188.07 69.24 52689.45 88888.00 2007-01-09 04:44:46.401 009 18187.97 69.21 52689.39 88888.00 2007-01-09 04:44:46.901 009 18187.90 69.22 52689.35 88888.00 2007-01-09 04:44:47.401 009 18187.82 69.26 52689.37 88888.00 2007-01-09 04:44:47.901 009 18187.89 69.17 52689.41 88888.00 2007-01-09 04:44:48.401 009 18187.91 69.17 52689.50 88888.00 2007-01-09 04:44:48.901 009 18187.96 69.15 52689.51 88888.00 2007-01-09 04:44:49.401 009 18187.91 69.19 52689.51 88888.00 2007-01-09 04:44:49.901 009 18187.91 69.14 52689.54 88888.00 2007-01-09 04:44:50.401 009 18187.93 69.18 52689.56 88888.00 2007-01-09 04:44:50.901 009 18187.85 69.20 52689.50 88888.00 2007-01-09 04:44:51.401 009 18187.80 69.18 52689.45 88888.00 2007-01-09 04:44:51.901 009 18187.93 69.14 52689.55 88888.00 2007-01-09 04:44:52.401 009 18188.06 69.14 52689.48 88888.00 2007-01-09 04:44:52.901 009 18188.11 69.17 52689.44 88888.00 2007-01-09 04:44:53.401 009 18188.00 69.16 52689.49 88888.00 2007-01-09 04:44:53.901 009 18188.01 69.12 52689.47 88888.00 2007-01-09 04:44:54.401 009 18188.03 69.14 52689.53 88888.00 2007-01-09 04:44:54.901 009 18188.04 69.15 52689.43 88888.00 2007-01-09 04:44:55.401 009 18188.01 69.20 52689.44 88888.00 2007-01-09 04:44:55.901 009 18187.92 69.14 52689.48 88888.00 2007-01-09 04:44:56.401 009 18188.01 69.08 52689.43 88888.00 2007-01-09 04:44:56.901 009 18187.97 69.13 52689.40 88888.00 2007-01-09 04:44:57.401 009 18187.91 69.17 52689.42 88888.00 2007-01-09 04:44:57.901 009 18187.98 69.14 52689.43 88888.00 2007-01-09 04:44:58.401 009 18188.04 69.11 52689.43 88888.00 2007-01-09 04:44:58.901 009 18188.03 69.13 52689.44 88888.00 2007-01-09 04:44:59.401 009 18187.94 69.19 52689.44 88888.00 2007-01-09 04:44:59.901 009 18187.95 69.28 52689.52 88888.00 2007-01-09 04:45:00.401 009 18188.00 69.25 52689.61 88888.00 2007-01-09 04:45:00.901 009 18188.04 69.24 52689.66 88888.00 2007-01-09 04:45:01.401 009 18188.01 69.30 52689.63 88888.00 2007-01-09 04:45:01.901 009 18188.04 69.26 52689.63 88888.00 2007-01-09 04:45:02.401 009 18188.00 69.21 52689.64 88888.00 2007-01-09 04:45:02.901 009 18187.98 69.15 52689.70 88888.00 2007-01-09 04:45:03.401 009 18188.06 69.19 52689.74 88888.00 2007-01-09 04:45:03.901 009 18188.01 69.26 52689.62 88888.00 2007-01-09 04:45:04.401 009 18187.92 69.24 52689.59 88888.00 2007-01-09 04:45:04.901 009 18187.97 69.30 52689.55 88888.00 2007-01-09 04:45:05.401 009 18188.06 69.34 52689.39 88888.00 2007-01-09 04:45:05.901 009 18188.06 69.38 52689.61 88888.00 2007-01-09 04:45:06.401 009 18187.96 69.24 52689.64 88888.00 2007-01-09 04:45:06.901 009 18187.92 69.18 52689.56 88888.00 2007-01-09 04:45:07.401 009 18188.00 69.21 52689.63 88888.00 2007-01-09 04:45:07.901 009 18188.03 69.23 52689.54 88888.00 2007-01-09 04:45:08.401 009 18187.93 69.23 52689.70 88888.00 2007-01-09 04:45:08.901 009 18187.89 69.28 52689.64 88888.00 2007-01-09 04:45:09.401 009 18187.98 69.28 52689.60 88888.00 2007-01-09 04:45:09.901 009 18188.07 69.30 52689.68 88888.00 2007-01-09 04:45:10.401 009 18188.00 69.26 52689.59 88888.00 2007-01-09 04:45:10.901 009 18187.90 69.19 52689.43 88888.00 2007-01-09 04:45:11.401 009 18187.83 69.17 52689.56 88888.00 2007-01-09 04:45:11.901 009 18187.78 69.24 52689.53 88888.00 2007-01-09 04:45:12.401 009 18187.87 69.24 52689.63 88888.00 2007-01-09 04:45:12.901 009 18187.86 69.29 52689.58 88888.00 2007-01-09 04:45:13.401 009 18187.83 69.26 52689.56 88888.00 2007-01-09 04:45:13.901 009 18187.95 69.22 52689.65 88888.00 2007-01-09 04:45:14.401 009 18188.04 69.19 52689.64 88888.00 2007-01-09 04:45:14.901 009 18188.04 69.14 52689.61 88888.00 2007-01-09 04:45:15.401 009 18187.93 69.19 52689.65 88888.00 2007-01-09 04:45:15.901 009 18188.00 69.22 52689.55 88888.00 2007-01-09 04:45:16.401 009 18187.93 69.24 52689.39 88888.00 2007-01-09 04:45:16.901 009 18187.89 69.23 52689.35 88888.00 2007-01-09 04:45:17.401 009 18187.93 69.20 52689.44 88888.00 2007-01-09 04:45:17.901 009 18187.90 69.25 52689.45 88888.00 2007-01-09 04:45:18.401 009 18187.91 69.28 52689.56 88888.00 2007-01-09 04:45:18.901 009 18187.95 69.24 52689.44 88888.00 2007-01-09 04:45:19.401 009 18187.96 69.21 52689.37 88888.00 2007-01-09 04:45:19.901 009 18187.91 69.17 52689.43 88888.00 2007-01-09 04:45:20.401 009 18187.83 69.08 52689.42 88888.00 2007-01-09 04:45:20.901 009 18187.98 69.09 52689.40 88888.00 2007-01-09 04:45:21.401 009 18188.01 69.13 52689.42 88888.00 2007-01-09 04:45:21.901 009 18187.90 69.13 52689.40 88888.00 2007-01-09 04:45:22.401 009 18187.90 69.10 52689.42 88888.00 2007-01-09 04:45:22.901 009 18187.79 69.15 52689.42 88888.00 2007-01-09 04:45:23.401 009 18187.67 69.18 52689.41 88888.00 2007-01-09 04:45:23.901 009 18187.75 69.18 52689.48 88888.00 2007-01-09 04:45:24.401 009 18187.86 69.20 52689.54 88888.00 2007-01-09 04:45:24.901 009 18187.82 69.17 52689.61 88888.00 2007-01-09 04:45:25.401 009 18187.89 69.15 52689.60 88888.00 2007-01-09 04:45:25.901 009 18187.81 69.20 52689.63 88888.00 2007-01-09 04:45:26.401 009 18187.91 69.20 52689.66 88888.00 2007-01-09 04:45:26.901 009 18187.97 69.24 52689.65 88888.00 2007-01-09 04:45:27.401 009 18187.97 69.21 52689.53 88888.00 2007-01-09 04:45:27.901 009 18187.79 69.22 52689.56 88888.00 2007-01-09 04:45:28.401 009 18187.79 69.29 52689.51 88888.00 2007-01-09 04:45:28.901 009 18187.83 69.31 52689.50 88888.00 2007-01-09 04:45:29.401 009 18187.85 69.35 52689.58 88888.00 2007-01-09 04:45:29.901 009 18187.87 69.34 52689.64 88888.00 2007-01-09 04:45:30.401 009 18187.90 69.32 52689.73 88888.00 2007-01-09 04:45:30.901 009 18187.86 69.35 52689.75 88888.00 2007-01-09 04:45:31.401 009 18187.90 69.37 52689.63 88888.00 2007-01-09 04:45:31.901 009 18187.95 69.38 52689.60 88888.00 2007-01-09 04:45:32.401 009 18187.90 69.37 52689.48 88888.00 2007-01-09 04:45:32.901 009 18187.80 69.31 52689.54 88888.00 2007-01-09 04:45:33.401 009 18187.78 69.30 52689.50 88888.00 2007-01-09 04:45:33.901 009 18187.91 69.30 52689.33 88888.00 2007-01-09 04:45:34.401 009 18187.97 69.29 52689.53 88888.00 2007-01-09 04:45:34.901 009 18187.89 69.21 52689.55 88888.00 2007-01-09 04:45:35.401 009 18187.93 69.15 52689.47 88888.00 2007-01-09 04:45:35.901 009 18187.97 69.21 52689.41 88888.00 2007-01-09 04:45:36.401 009 18188.02 69.26 52689.36 88888.00 2007-01-09 04:45:36.901 009 18188.03 69.21 52689.49 88888.00 2007-01-09 04:45:37.401 009 18188.05 69.24 52689.59 88888.00 2007-01-09 04:45:37.901 009 18188.03 69.26 52689.60 88888.00 2007-01-09 04:45:38.401 009 18188.09 69.21 52689.51 88888.00 2007-01-09 04:45:38.901 009 18188.14 69.28 52689.53 88888.00 2007-01-09 04:45:39.401 009 18188.05 69.28 52689.55 88888.00 2007-01-09 04:45:39.901 009 18188.07 69.24 52689.47 88888.00 2007-01-09 04:45:40.401 009 18188.13 69.29 52689.47 88888.00 2007-01-09 04:45:40.901 009 18188.12 69.36 52689.45 88888.00 2007-01-09 04:45:41.401 009 18188.12 69.30 52689.37 88888.00 2007-01-09 04:45:41.901 009 18188.16 69.28 52689.37 88888.00 2007-01-09 04:45:42.401 009 18188.05 69.26 52689.32 88888.00 2007-01-09 04:45:42.901 009 18187.92 69.30 52689.37 88888.00 2007-01-09 04:45:43.401 009 18187.92 69.38 52689.42 88888.00 2007-01-09 04:45:43.901 009 18187.89 69.40 52689.44 88888.00 2007-01-09 04:45:44.401 009 18187.97 69.37 52689.54 88888.00 2007-01-09 04:45:44.901 009 18188.05 69.42 52689.42 88888.00 2007-01-09 04:45:45.401 009 18187.98 69.41 52689.45 88888.00 2007-01-09 04:45:45.901 009 18188.01 69.40 52689.48 88888.00 2007-01-09 04:45:46.401 009 18188.01 69.41 52689.36 88888.00 2007-01-09 04:45:46.901 009 18188.09 69.44 52689.41 88888.00 2007-01-09 04:45:47.401 009 18188.09 69.38 52689.42 88888.00 2007-01-09 04:45:47.901 009 18188.03 69.36 52689.39 88888.00 2007-01-09 04:45:48.401 009 18188.04 69.30 52689.49 88888.00 2007-01-09 04:45:48.901 009 18188.06 69.24 52689.56 88888.00 2007-01-09 04:45:49.401 009 18188.06 69.15 52689.50 88888.00 2007-01-09 04:45:49.901 009 18188.14 69.15 52689.38 88888.00 2007-01-09 04:45:50.401 009 18188.14 69.19 52689.38 88888.00 2007-01-09 04:45:50.901 009 18188.12 69.20 52689.52 88888.00 2007-01-09 04:45:51.401 009 18188.06 69.30 52689.56 88888.00 2007-01-09 04:45:51.901 009 18188.09 69.31 52689.42 88888.00 2007-01-09 04:45:52.401 009 18188.09 69.31 52689.36 88888.00 2007-01-09 04:45:52.901 009 18188.12 69.26 52689.40 88888.00 2007-01-09 04:45:53.401 009 18188.18 69.26 52689.42 88888.00 2007-01-09 04:45:53.901 009 18188.15 69.30 52689.29 88888.00 2007-01-09 04:45:54.401 009 18188.17 69.36 52689.39 88888.00 2007-01-09 04:45:54.901 009 18188.06 69.35 52689.26 88888.00 2007-01-09 04:45:55.401 009 18188.05 69.33 52689.53 88888.00 2007-01-09 04:45:55.901 009 18188.11 69.26 52689.56 88888.00 2007-01-09 04:45:56.401 009 18188.17 69.21 52689.58 88888.00 2007-01-09 04:45:56.901 009 18188.15 69.23 52689.61 88888.00 2007-01-09 04:45:57.401 009 18188.12 69.21 52689.50 88888.00 2007-01-09 04:45:57.901 009 18188.17 69.20 52689.56 88888.00 2007-01-09 04:45:58.401 009 18188.20 69.21 52689.55 88888.00 2007-01-09 04:45:58.901 009 18188.38 69.23 52689.50 88888.00 2007-01-09 04:45:59.401 009 18188.28 69.25 52689.48 88888.00 2007-01-09 04:45:59.901 009 18188.26 69.31 52689.50 88888.00 2007-01-09 04:46:00.401 009 18188.26 69.29 52689.47 88888.00 2007-01-09 04:46:00.901 009 18188.27 69.18 52689.50 88888.00 2007-01-09 04:46:01.401 009 18188.28 69.16 52689.51 88888.00 2007-01-09 04:46:01.901 009 18188.09 69.13 52689.52 88888.00 2007-01-09 04:46:02.401 009 18188.24 69.12 52689.63 88888.00 2007-01-09 04:46:02.901 009 18188.28 69.21 52689.56 88888.00 2007-01-09 04:46:03.401 009 18188.34 69.23 52689.56 88888.00 2007-01-09 04:46:03.901 009 18188.37 69.21 52689.53 88888.00 2007-01-09 04:46:04.401 009 18188.29 69.19 52689.52 88888.00 2007-01-09 04:46:04.901 009 18188.27 69.16 52689.59 88888.00 2007-01-09 04:46:05.401 009 18188.15 69.13 52689.55 88888.00 2007-01-09 04:46:05.901 009 18188.16 69.07 52689.45 88888.00 2007-01-09 04:46:06.401 009 18188.20 69.02 52689.40 88888.00 2007-01-09 04:46:06.901 009 18188.23 69.05 52689.40 88888.00 2007-01-09 04:46:07.401 009 18188.24 69.09 52689.39 88888.00 2007-01-09 04:46:07.901 009 18188.30 69.15 52689.42 88888.00 2007-01-09 04:46:08.401 009 18188.29 69.14 52689.41 88888.00 2007-01-09 04:46:08.901 009 18188.30 69.12 52689.42 88888.00 2007-01-09 04:46:09.401 009 18188.27 69.07 52689.51 88888.00 2007-01-09 04:46:09.901 009 18188.34 69.08 52689.56 88888.00 2007-01-09 04:46:10.401 009 18188.32 69.13 52689.50 88888.00 2007-01-09 04:46:10.901 009 18188.19 69.15 52689.50 88888.00 2007-01-09 04:46:11.401 009 18188.15 69.14 52689.53 88888.00 2007-01-09 04:46:11.901 009 18188.19 69.09 52689.51 88888.00 2007-01-09 04:46:12.401 009 18188.19 68.97 52689.48 88888.00 2007-01-09 04:46:12.901 009 18188.19 68.97 52689.62 88888.00 2007-01-09 04:46:13.401 009 18188.15 68.98 52689.63 88888.00 2007-01-09 04:46:13.901 009 18188.07 69.07 52689.61 88888.00 2007-01-09 04:46:14.401 009 18188.05 69.15 52689.58 88888.00 2007-01-09 04:46:14.901 009 18188.08 69.16 52689.62 88888.00 2007-01-09 04:46:15.401 009 18188.17 69.26 52689.56 88888.00 2007-01-09 04:46:15.901 009 18188.15 69.26 52689.63 88888.00 2007-01-09 04:46:16.401 009 18188.08 69.23 52689.53 88888.00 2007-01-09 04:46:16.901 009 18188.22 69.23 52689.58 88888.00 2007-01-09 04:46:17.401 009 18188.15 69.25 52689.61 88888.00 2007-01-09 04:46:17.901 009 18188.14 69.29 52689.65 88888.00 2007-01-09 04:46:18.401 009 18188.08 69.31 52689.64 88888.00 2007-01-09 04:46:18.901 009 18188.00 69.28 52689.67 88888.00 2007-01-09 04:46:19.401 009 18188.07 69.21 52689.64 88888.00 2007-01-09 04:46:19.901 009 18188.18 69.20 52689.51 88888.00 2007-01-09 04:46:20.401 009 18188.14 69.13 52689.40 88888.00 2007-01-09 04:46:20.901 009 18188.13 69.13 52689.37 88888.00 2007-01-09 04:46:21.401 009 18188.13 69.17 52689.48 88888.00 2007-01-09 04:46:21.901 009 18188.00 69.12 52689.45 88888.00 2007-01-09 04:46:22.401 009 18187.96 69.14 52689.49 88888.00 2007-01-09 04:46:22.901 009 18187.96 69.11 52689.42 88888.00 2007-01-09 04:46:23.401 009 18187.94 69.05 52689.30 88888.00 2007-01-09 04:46:23.901 009 18188.03 69.08 52689.43 88888.00 2007-01-09 04:46:24.401 009 18188.08 69.00 52689.48 88888.00 2007-01-09 04:46:24.901 009 18188.19 68.92 52689.63 88888.00 2007-01-09 04:46:25.401 009 18188.17 68.98 52689.49 88888.00 2007-01-09 04:46:25.901 009 18188.16 69.03 52689.49 88888.00 2007-01-09 04:46:26.401 009 18188.12 69.03 52689.64 88888.00 2007-01-09 04:46:26.901 009 18188.18 68.97 52689.71 88888.00 2007-01-09 04:46:27.401 009 18188.18 69.02 52689.58 88888.00 2007-01-09 04:46:27.901 009 18188.17 69.11 52689.55 88888.00 2007-01-09 04:46:28.401 009 18188.09 69.14 52689.60 88888.00 2007-01-09 04:46:28.901 009 18188.22 69.14 52689.54 88888.00 2007-01-09 04:46:29.401 009 18188.16 69.17 52689.47 88888.00 2007-01-09 04:46:29.901 009 18188.17 69.18 52689.43 88888.00 2007-01-09 04:46:30.401 009 18188.15 69.19 52689.52 88888.00 2007-01-09 04:46:30.901 009 18188.11 69.24 52689.52 88888.00 2007-01-09 04:46:31.401 009 18188.11 69.19 52689.51 88888.00 2007-01-09 04:46:31.901 009 18188.17 69.18 52689.58 88888.00 2007-01-09 04:46:32.401 009 18188.07 69.20 52689.59 88888.00 2007-01-09 04:46:32.901 009 18187.97 69.15 52689.52 88888.00 2007-01-09 04:46:33.401 009 18188.01 69.13 52689.47 88888.00 2007-01-09 04:46:33.901 009 18188.01 69.20 52689.63 88888.00 2007-01-09 04:46:34.401 009 18188.07 69.23 52689.68 88888.00 2007-01-09 04:46:34.901 009 18188.12 69.11 52689.55 88888.00 2007-01-09 04:46:35.401 009 18188.03 69.02 52689.56 88888.00 2007-01-09 04:46:35.901 009 18188.02 69.12 52689.58 88888.00 2007-01-09 04:46:36.401 009 18188.15 69.22 52689.42 88888.00 2007-01-09 04:46:36.901 009 18188.12 69.28 52689.41 88888.00 2007-01-09 04:46:37.401 009 18188.11 69.28 52689.41 88888.00 2007-01-09 04:46:37.901 009 18188.15 69.26 52689.50 88888.00 2007-01-09 04:46:38.401 009 18188.06 69.37 52689.45 88888.00 2007-01-09 04:46:38.901 009 18188.06 69.31 52689.37 88888.00 2007-01-09 04:46:39.401 009 18188.08 69.18 52689.43 88888.00 2007-01-09 04:46:39.901 009 18188.08 69.16 52689.38 88888.00 2007-01-09 04:46:40.401 009 18188.06 69.17 52689.26 88888.00 2007-01-09 04:46:40.901 009 18188.18 69.18 52689.29 88888.00 2007-01-09 04:46:41.401 009 18188.16 69.14 52689.32 88888.00 2007-01-09 04:46:41.901 009 18188.12 69.19 52689.35 88888.00 2007-01-09 04:46:42.401 009 18188.14 69.22 52689.38 88888.00 2007-01-09 04:46:42.901 009 18188.15 69.23 52689.47 88888.00 2007-01-09 04:46:43.401 009 18188.28 69.24 52689.39 88888.00 2007-01-09 04:46:43.901 009 18188.26 69.26 52689.47 88888.00 2007-01-09 04:46:44.401 009 18188.20 69.23 52689.45 88888.00 2007-01-09 04:46:44.901 009 18188.16 69.28 52689.45 88888.00 2007-01-09 04:46:45.401 009 18188.18 69.34 52689.49 88888.00 2007-01-09 04:46:45.901 009 18188.05 69.30 52689.53 88888.00 2007-01-09 04:46:46.401 009 18188.13 69.29 52689.55 88888.00 2007-01-09 04:46:46.901 009 18188.08 69.24 52689.50 88888.00 2007-01-09 04:46:47.401 009 18187.97 69.25 52689.53 88888.00 2007-01-09 04:46:47.901 009 18188.05 69.28 52689.50 88888.00 2007-01-09 04:46:48.401 009 18187.98 69.38 52689.49 88888.00 2007-01-09 04:46:48.901 009 18188.01 69.32 52689.48 88888.00 2007-01-09 04:46:49.401 009 18188.04 69.30 52689.45 88888.00 2007-01-09 04:46:49.901 009 18188.11 69.35 52689.44 88888.00 2007-01-09 04:46:50.401 009 18188.07 69.30 52689.48 88888.00 2007-01-09 04:46:50.901 009 18188.11 69.38 52689.44 88888.00 2007-01-09 04:46:51.401 009 18188.12 69.48 52689.40 88888.00 2007-01-09 04:46:51.901 009 18188.02 69.42 52689.43 88888.00 2007-01-09 04:46:52.401 009 18188.07 69.41 52689.43 88888.00 2007-01-09 04:46:52.901 009 18188.17 69.36 52689.41 88888.00 2007-01-09 04:46:53.401 009 18188.23 69.33 52689.47 88888.00 2007-01-09 04:46:53.901 009 18188.11 69.34 52689.56 88888.00 2007-01-09 04:46:54.401 009 18188.18 69.35 52689.59 88888.00 2007-01-09 04:46:54.901 009 18188.24 69.37 52689.45 88888.00 2007-01-09 04:46:55.401 009 18188.24 69.30 52689.47 88888.00 2007-01-09 04:46:55.901 009 18188.17 69.30 52689.53 88888.00 2007-01-09 04:46:56.401 009 18188.13 69.36 52689.61 88888.00 2007-01-09 04:46:56.901 009 18188.20 69.35 52689.55 88888.00 2007-01-09 04:46:57.401 009 18188.16 69.30 52689.54 88888.00 2007-01-09 04:46:57.901 009 18188.04 69.35 52689.48 88888.00 2007-01-09 04:46:58.401 009 18188.05 69.38 52689.48 88888.00 2007-01-09 04:46:58.901 009 18188.05 69.42 52689.59 88888.00 2007-01-09 04:46:59.401 009 18188.13 69.37 52689.65 88888.00 2007-01-09 04:46:59.901 009 18188.14 69.35 52689.58 88888.00 2007-01-09 04:47:00.401 009 18188.07 69.37 52689.51 88888.00 2007-01-09 04:47:00.901 009 18187.97 69.30 52689.56 88888.00 2007-01-09 04:47:01.401 009 18188.03 69.28 52689.56 88888.00 2007-01-09 04:47:01.901 009 18188.05 69.31 52689.52 88888.00 2007-01-09 04:47:02.401 009 18188.09 69.30 52689.39 88888.00 2007-01-09 04:47:02.901 009 18188.07 69.28 52689.41 88888.00 2007-01-09 04:47:03.401 009 18188.14 69.34 52689.38 88888.00 2007-01-09 04:47:03.901 009 18188.14 69.49 52689.42 88888.00 2007-01-09 04:47:04.401 009 18188.06 69.47 52689.47 88888.00 2007-01-09 04:47:04.901 009 18188.06 69.43 52689.51 88888.00 2007-01-09 04:47:05.401 009 18188.04 69.44 52689.45 88888.00 2007-01-09 04:47:05.901 009 18188.12 69.46 52689.39 88888.00 2007-01-09 04:47:06.401 009 18188.15 69.43 52689.40 88888.00 2007-01-09 04:47:06.901 009 18188.13 69.39 52689.37 88888.00 2007-01-09 04:47:07.401 009 18188.16 69.32 52689.47 88888.00 2007-01-09 04:47:07.901 009 18188.13 69.34 52689.42 88888.00 2007-01-09 04:47:08.401 009 18188.12 69.36 52689.52 88888.00 2007-01-09 04:47:08.901 009 18188.14 69.38 52689.49 88888.00 2007-01-09 04:47:09.401 009 18188.24 69.39 52689.48 88888.00 2007-01-09 04:47:09.901 009 18188.29 69.36 52689.52 88888.00 2007-01-09 04:47:10.401 009 18188.24 69.35 52689.53 88888.00 2007-01-09 04:47:10.901 009 18188.18 69.30 52689.60 88888.00 2007-01-09 04:47:11.401 009 18188.11 69.33 52689.65 88888.00 2007-01-09 04:47:11.901 009 18188.07 69.26 52689.61 88888.00 2007-01-09 04:47:12.401 009 18188.12 69.22 52689.52 88888.00 2007-01-09 04:47:12.901 009 18188.11 69.22 52689.44 88888.00 2007-01-09 04:47:13.401 009 18188.11 69.26 52689.39 88888.00 2007-01-09 04:47:13.901 009 18188.18 69.30 52689.38 88888.00 2007-01-09 04:47:14.401 009 18188.19 69.35 52689.40 88888.00 2007-01-09 04:47:14.901 009 18188.22 69.37 52689.52 88888.00 2007-01-09 04:47:15.401 009 18188.22 69.30 52689.58 88888.00 2007-01-09 04:47:15.901 009 18188.28 69.29 52689.44 88888.00 2007-01-09 04:47:16.401 009 18188.32 69.25 52689.43 88888.00 2007-01-09 04:47:16.901 009 18188.32 69.23 52689.48 88888.00 2007-01-09 04:47:17.401 009 18188.35 69.16 52689.56 88888.00 2007-01-09 04:47:17.901 009 18188.32 69.18 52689.59 88888.00 2007-01-09 04:47:18.401 009 18188.33 69.14 52689.55 88888.00 2007-01-09 04:47:18.901 009 18188.18 69.16 52689.53 88888.00 2007-01-09 04:47:19.401 009 18188.25 69.15 52689.51 88888.00 2007-01-09 04:47:19.901 009 18188.17 69.13 52689.54 88888.00 2007-01-09 04:47:20.401 009 18188.22 69.17 52689.55 88888.00 2007-01-09 04:47:20.901 009 18188.28 69.23 52689.60 88888.00 2007-01-09 04:47:21.401 009 18188.17 69.21 52689.56 88888.00 2007-01-09 04:47:21.901 009 18188.12 69.14 52689.58 88888.00 2007-01-09 04:47:22.401 009 18188.22 69.11 52689.55 88888.00 2007-01-09 04:47:22.901 009 18188.14 69.18 52689.64 88888.00 2007-01-09 04:47:23.401 009 18187.97 69.13 52689.76 88888.00 2007-01-09 04:47:23.901 009 18187.96 69.13 52689.80 88888.00 2007-01-09 04:47:24.401 009 18188.08 69.22 52689.78 88888.00 2007-01-09 04:47:24.901 009 18188.07 69.34 52689.61 88888.00 2007-01-09 04:47:25.401 009 18188.13 69.37 52689.67 88888.00 2007-01-09 04:47:25.901 009 18188.15 69.34 52689.79 88888.00 2007-01-09 04:47:26.401 009 18188.17 69.24 52689.78 88888.00 2007-01-09 04:47:26.901 009 18188.27 69.28 52689.58 88888.00 2007-01-09 04:47:27.401 009 18188.27 69.36 52689.64 88888.00 2007-01-09 04:47:27.901 009 18188.28 69.40 52689.72 88888.00 2007-01-09 04:47:28.401 009 18188.25 69.35 52689.60 88888.00 2007-01-09 04:47:28.901 009 18188.26 69.28 52689.49 88888.00 2007-01-09 04:47:29.401 009 18188.17 69.26 52689.54 88888.00 2007-01-09 04:47:29.901 009 18188.18 69.28 52689.61 88888.00 2007-01-09 04:47:30.401 009 18188.23 69.25 52689.66 88888.00 2007-01-09 04:47:30.901 009 18188.25 69.32 52689.58 88888.00 2007-01-09 04:47:31.401 009 18188.27 69.30 52689.56 88888.00 2007-01-09 04:47:31.901 009 18188.35 69.34 52689.58 88888.00 2007-01-09 04:47:32.401 009 18188.30 69.33 52689.55 88888.00 2007-01-09 04:47:32.901 009 18188.33 69.29 52689.59 88888.00 2007-01-09 04:47:33.401 009 18188.33 69.24 52689.62 88888.00 2007-01-09 04:47:33.901 009 18188.33 69.18 52689.70 88888.00 2007-01-09 04:47:34.401 009 18188.08 69.16 52689.67 88888.00 2007-01-09 04:47:34.901 009 18188.22 69.22 52689.64 88888.00 2007-01-09 04:47:35.401 009 18188.27 69.30 52689.60 88888.00 2007-01-09 04:47:35.901 009 18188.30 69.25 52689.65 88888.00 2007-01-09 04:47:36.401 009 18188.27 69.15 52689.67 88888.00 2007-01-09 04:47:36.901 009 18188.20 69.15 52689.70 88888.00 2007-01-09 04:47:37.401 009 18188.20 69.18 52689.76 88888.00 2007-01-09 04:47:37.901 009 18188.29 69.23 52689.76 88888.00 2007-01-09 04:47:38.401 009 18188.43 69.28 52689.64 88888.00 2007-01-09 04:47:38.901 009 18188.34 69.37 52689.66 88888.00 2007-01-09 04:47:39.401 009 18188.24 69.35 52689.74 88888.00 2007-01-09 04:47:39.901 009 18188.13 69.38 52689.74 88888.00 2007-01-09 04:47:40.401 009 18188.16 69.35 52689.64 88888.00 2007-01-09 04:47:40.901 009 18188.15 69.34 52689.68 88888.00 2007-01-09 04:47:41.401 009 18188.03 69.38 52689.72 88888.00 2007-01-09 04:47:41.901 009 18188.18 69.34 52689.72 88888.00 2007-01-09 04:47:42.401 009 18188.32 69.38 52689.67 88888.00 2007-01-09 04:47:42.901 009 18188.33 69.44 52689.68 88888.00 2007-01-09 04:47:43.401 009 18188.18 69.41 52689.70 88888.00 2007-01-09 04:47:43.901 009 18188.27 69.40 52689.64 88888.00 2007-01-09 04:47:44.401 009 18188.48 69.41 52689.58 88888.00 2007-01-09 04:47:44.901 009 18188.44 69.39 52689.56 88888.00 2007-01-09 04:47:45.401 009 18188.35 69.36 52689.55 88888.00 2007-01-09 04:47:45.901 009 18188.37 69.34 52689.55 88888.00 2007-01-09 04:47:46.401 009 18188.33 69.30 52689.66 88888.00 2007-01-09 04:47:46.901 009 18188.32 69.34 52689.72 88888.00 2007-01-09 04:47:47.401 009 18188.37 69.41 52689.71 88888.00 2007-01-09 04:47:47.901 009 18188.33 69.45 52689.62 88888.00 2007-01-09 04:47:48.401 009 18188.37 69.39 52689.64 88888.00 2007-01-09 04:47:48.901 009 18188.30 69.35 52689.65 88888.00 2007-01-09 04:47:49.401 009 18188.28 69.32 52689.61 88888.00 2007-01-09 04:47:49.901 009 18188.30 69.26 52689.64 88888.00 2007-01-09 04:47:50.401 009 18188.38 69.28 52689.73 88888.00 2007-01-09 04:47:50.901 009 18188.37 69.31 52689.80 88888.00 2007-01-09 04:47:51.401 009 18188.36 69.32 52689.78 88888.00 2007-01-09 04:47:51.901 009 18188.24 69.34 52689.75 88888.00 2007-01-09 04:47:52.401 009 18188.27 69.34 52689.73 88888.00 2007-01-09 04:47:52.901 009 18188.27 69.37 52689.58 88888.00 2007-01-09 04:47:53.401 009 18188.22 69.40 52689.74 88888.00 2007-01-09 04:47:53.901 009 18188.27 69.46 52689.85 88888.00 2007-01-09 04:47:54.401 009 18188.32 69.41 52689.89 88888.00 2007-01-09 04:47:54.901 009 18188.30 69.44 52689.83 88888.00 2007-01-09 04:47:55.401 009 18188.36 69.46 52689.77 88888.00 2007-01-09 04:47:55.901 009 18188.39 69.48 52689.76 88888.00 2007-01-09 04:47:56.401 009 18188.37 69.51 52689.74 88888.00 2007-01-09 04:47:56.901 009 18188.33 69.48 52689.68 88888.00 2007-01-09 04:47:57.401 009 18188.40 69.39 52689.76 88888.00 2007-01-09 04:47:57.901 009 18188.41 69.28 52689.82 88888.00 2007-01-09 04:47:58.401 009 18188.43 69.19 52689.67 88888.00 2007-01-09 04:47:58.901 009 18188.28 69.30 52689.73 88888.00 2007-01-09 04:47:59.401 009 18188.17 69.24 52689.65 88888.00 2007-01-09 04:47:59.901 009 18188.29 69.32 52689.64 88888.00 2007-01-09 04:48:00.401 009 18188.38 69.36 52689.71 88888.00 2007-01-09 04:48:00.901 009 18188.44 69.35 52689.78 88888.00 2007-01-09 04:48:01.401 009 18188.47 69.36 52689.86 88888.00 2007-01-09 04:48:01.901 009 18188.34 69.46 52689.86 88888.00 2007-01-09 04:48:02.401 009 18188.35 69.42 52689.76 88888.00 2007-01-09 04:48:02.901 009 18188.19 69.41 52689.84 88888.00 2007-01-09 04:48:03.401 009 18188.30 69.40 52689.74 88888.00 2007-01-09 04:48:03.901 009 18188.35 69.37 52689.75 88888.00 2007-01-09 04:48:04.401 009 18188.35 69.37 52689.83 88888.00 2007-01-09 04:48:04.901 009 18188.40 69.49 52689.82 88888.00 2007-01-09 04:48:05.401 009 18188.50 69.49 52689.84 88888.00 2007-01-09 04:48:05.901 009 18188.39 69.42 52689.89 88888.00 2007-01-09 04:48:06.401 009 18188.28 69.38 52689.83 88888.00 2007-01-09 04:48:06.901 009 18188.18 69.41 52689.78 88888.00 2007-01-09 04:48:07.401 009 18188.36 69.43 52689.74 88888.00 2007-01-09 04:48:07.901 009 18188.44 69.45 52689.74 88888.00 2007-01-09 04:48:08.401 009 18188.41 69.36 52689.84 88888.00 2007-01-09 04:48:08.901 009 18188.33 69.28 52689.83 88888.00 2007-01-09 04:48:09.401 009 18188.29 69.40 52689.74 88888.00 2007-01-09 04:48:09.901 009 18188.29 69.45 52689.70 88888.00 2007-01-09 04:48:10.401 009 18188.40 69.43 52689.74 88888.00 2007-01-09 04:48:10.901 009 18188.40 69.43 52689.74 88888.00 2007-01-09 04:48:11.401 009 18188.44 69.39 52689.75 88888.00 2007-01-09 04:48:11.901 009 18188.56 69.38 52689.68 88888.00 2007-01-09 04:48:12.401 009 18188.43 69.34 52689.63 88888.00 2007-01-09 04:48:12.901 009 18188.46 69.32 52689.75 88888.00 2007-01-09 04:48:13.401 009 18188.43 69.32 52689.78 88888.00 2007-01-09 04:48:13.901 009 18188.30 69.33 52689.87 88888.00 2007-01-09 04:48:14.401 009 18188.27 69.30 52689.83 88888.00 2007-01-09 04:48:14.901 009 18188.25 69.30 52689.74 88888.00 2007-01-09 04:48:15.401 009 18188.35 69.35 52689.78 88888.00 2007-01-09 04:48:15.901 009 18188.27 69.35 52689.84 88888.00 2007-01-09 04:48:16.401 009 18188.29 69.35 52689.84 88888.00 2007-01-09 04:48:16.901 009 18188.38 69.41 52689.85 88888.00 2007-01-09 04:48:17.401 009 18188.32 69.43 52689.77 88888.00 2007-01-09 04:48:17.901 009 18188.29 69.36 52689.80 88888.00 2007-01-09 04:48:18.401 009 18188.32 69.31 52689.78 88888.00 2007-01-09 04:48:18.901 009 18188.36 69.38 52689.66 88888.00 2007-01-09 04:48:19.401 009 18188.33 69.32 52689.68 88888.00 2007-01-09 04:48:19.901 009 18188.33 69.34 52689.78 88888.00 2007-01-09 04:48:20.401 009 18188.34 69.39 52689.68 88888.00 2007-01-09 04:48:20.901 009 18188.34 69.43 52689.60 88888.00 2007-01-09 04:48:21.401 009 18188.32 69.45 52689.65 88888.00 2007-01-09 04:48:21.901 009 18188.36 69.45 52689.66 88888.00 2007-01-09 04:48:22.401 009 18188.41 69.48 52689.68 88888.00 2007-01-09 04:48:22.901 009 18188.40 69.45 52689.74 88888.00 2007-01-09 04:48:23.401 009 18188.37 69.43 52689.80 88888.00 2007-01-09 04:48:23.901 009 18188.41 69.37 52689.80 88888.00 2007-01-09 04:48:24.401 009 18188.56 69.34 52689.76 88888.00 2007-01-09 04:48:24.901 009 18188.77 69.35 52689.74 88888.00 2007-01-09 04:48:25.401 009 18188.63 69.44 52689.77 88888.00 2007-01-09 04:48:25.901 009 18188.36 69.50 52689.86 88888.00 2007-01-09 04:48:26.401 009 18188.32 69.48 52689.88 88888.00 2007-01-09 04:48:26.901 009 18188.36 69.53 52689.80 88888.00 2007-01-09 04:48:27.401 009 18188.46 69.57 52689.70 88888.00 2007-01-09 04:48:27.901 009 18188.56 69.44 52689.79 88888.00 2007-01-09 04:48:28.401 009 18188.39 69.39 52689.86 88888.00 2007-01-09 04:48:28.901 009 18188.44 69.35 52689.76 88888.00 2007-01-09 04:48:29.401 009 18188.30 69.37 52689.82 88888.00 2007-01-09 04:48:29.901 009 18188.40 69.33 52689.76 88888.00 2007-01-09 04:48:30.401 009 18188.44 69.26 52689.77 88888.00 2007-01-09 04:48:30.901 009 18188.35 69.26 52689.79 88888.00 2007-01-09 04:48:31.401 009 18188.32 69.31 52689.86 88888.00 2007-01-09 04:48:31.901 009 18188.34 69.28 52689.77 88888.00 2007-01-09 04:48:32.401 009 18188.32 69.30 52689.72 88888.00 2007-01-09 04:48:32.901 009 18188.35 69.28 52689.76 88888.00 2007-01-09 04:48:33.401 009 18188.32 69.36 52689.74 88888.00 2007-01-09 04:48:33.901 009 18188.33 69.33 52689.71 88888.00 2007-01-09 04:48:34.401 009 18188.33 69.39 52689.72 88888.00 2007-01-09 04:48:34.901 009 18188.37 69.43 52689.72 88888.00 2007-01-09 04:48:35.401 009 18188.36 69.43 52689.72 88888.00 2007-01-09 04:48:35.901 009 18188.38 69.38 52689.67 88888.00 2007-01-09 04:48:36.401 009 18188.37 69.37 52689.78 88888.00 2007-01-09 04:48:36.901 009 18188.34 69.38 52689.68 88888.00 2007-01-09 04:48:37.401 009 18188.28 69.37 52689.73 88888.00 2007-01-09 04:48:37.901 009 18188.33 69.41 52689.68 88888.00 2007-01-09 04:48:38.401 009 18188.27 69.45 52689.68 88888.00 2007-01-09 04:48:38.901 009 18188.35 69.37 52689.67 88888.00 2007-01-09 04:48:39.401 009 18188.30 69.33 52689.73 88888.00 2007-01-09 04:48:39.901 009 18188.30 69.42 52689.78 88888.00 2007-01-09 04:48:40.401 009 18188.41 69.41 52689.70 88888.00 2007-01-09 04:48:40.901 009 18188.29 69.38 52689.74 88888.00 2007-01-09 04:48:41.401 009 18188.47 69.38 52689.74 88888.00 2007-01-09 04:48:41.901 009 18188.58 69.37 52689.71 88888.00 2007-01-09 04:48:42.401 009 18188.46 69.34 52689.71 88888.00 2007-01-09 04:48:42.901 009 18188.44 69.37 52689.62 88888.00 2007-01-09 04:48:43.401 009 18188.41 69.42 52689.58 88888.00 2007-01-09 04:48:43.901 009 18188.50 69.40 52689.60 88888.00 2007-01-09 04:48:44.401 009 18188.39 69.34 52689.62 88888.00 2007-01-09 04:48:44.901 009 18188.20 69.36 52689.62 88888.00 2007-01-09 04:48:45.401 009 18188.35 69.37 52689.61 88888.00 2007-01-09 04:48:45.901 009 18188.63 69.42 52689.73 88888.00 2007-01-09 04:48:46.401 009 18188.49 69.44 52689.68 88888.00 2007-01-09 04:48:46.901 009 18188.49 69.44 52689.60 88888.00 2007-01-09 04:48:47.401 009 18188.40 69.42 52689.60 88888.00 2007-01-09 04:48:47.901 009 18188.29 69.37 52689.68 88888.00 2007-01-09 04:48:48.401 009 18188.33 69.37 52689.70 88888.00 2007-01-09 04:48:48.901 009 18188.35 69.31 52689.60 88888.00 2007-01-09 04:48:49.401 009 18188.35 69.42 52689.60 88888.00 2007-01-09 04:48:49.901 009 18188.35 69.53 52689.61 88888.00 2007-01-09 04:48:50.401 009 18188.30 69.51 52689.56 88888.00 2007-01-09 04:48:50.901 009 18188.30 69.38 52689.48 88888.00 2007-01-09 04:48:51.401 009 18188.36 69.34 52689.50 88888.00 2007-01-09 04:48:51.901 009 18188.28 69.37 52689.47 88888.00 2007-01-09 04:48:52.401 009 18188.18 69.39 52689.43 88888.00 2007-01-09 04:48:52.901 009 18188.18 69.30 52689.56 88888.00 2007-01-09 04:48:53.401 009 18188.26 69.33 52689.56 88888.00 2007-01-09 04:48:53.901 009 18188.36 69.38 52689.52 88888.00 2007-01-09 04:48:54.401 009 18188.36 69.38 52689.38 88888.00 2007-01-09 04:48:54.901 009 18188.29 69.34 52689.42 88888.00 2007-01-09 04:48:55.401 009 18188.34 69.37 52689.65 88888.00 2007-01-09 04:48:55.901 009 18188.29 69.33 52689.66 88888.00 2007-01-09 04:48:56.401 009 18188.22 69.34 52689.54 88888.00 2007-01-09 04:48:56.901 009 18188.15 69.26 52689.45 88888.00 2007-01-09 04:48:57.401 009 18188.15 69.26 52689.38 88888.00 2007-01-09 04:48:57.901 009 18188.36 69.32 52689.59 88888.00 2007-01-09 04:48:58.401 009 18188.39 69.30 52689.51 88888.00 2007-01-09 04:48:58.901 009 18188.45 69.21 52689.53 88888.00 2007-01-09 04:48:59.401 009 18188.50 69.15 52689.62 88888.00 2007-01-09 04:48:59.901 009 18188.50 69.23 52689.56 88888.00 2007-01-09 04:49:00.401 009 18188.48 69.28 52689.47 88888.00 2007-01-09 04:49:00.901 009 18188.35 69.29 52689.49 88888.00 2007-01-09 04:49:01.401 009 18188.29 69.37 52689.55 88888.00 2007-01-09 04:49:01.901 009 18188.37 69.42 52689.61 88888.00 2007-01-09 04:49:02.401 009 18188.58 69.44 52689.58 88888.00 2007-01-09 04:49:02.901 009 18188.67 69.43 52689.48 88888.00 2007-01-09 04:49:03.401 009 18188.69 69.40 52689.35 88888.00 2007-01-09 04:49:03.901 009 18188.52 69.42 52689.55 88888.00 2007-01-09 04:49:04.401 009 18188.41 69.45 52689.52 88888.00 2007-01-09 04:49:04.901 009 18188.46 69.45 52689.49 88888.00 2007-01-09 04:49:05.401 009 18188.36 69.38 52689.44 88888.00 2007-01-09 04:49:05.901 009 18188.32 69.38 52689.54 88888.00 2007-01-09 04:49:06.401 009 18188.28 69.38 52689.56 88888.00 2007-01-09 04:49:06.901 009 18188.36 69.48 52689.61 88888.00 2007-01-09 04:49:07.401 009 18188.37 69.51 52689.71 88888.00 2007-01-09 04:49:07.901 009 18188.40 69.42 52689.70 88888.00 2007-01-09 04:49:08.401 009 18188.50 69.34 52689.79 88888.00 2007-01-09 04:49:08.901 009 18188.45 69.44 52689.73 88888.00 2007-01-09 04:49:09.401 009 18188.46 69.47 52689.70 88888.00 2007-01-09 04:49:09.901 009 18188.46 69.44 52689.56 88888.00 2007-01-09 04:49:10.401 009 18188.46 69.44 52689.56 88888.00 2007-01-09 04:49:10.901 009 18188.45 69.39 52689.54 88888.00 2007-01-09 04:49:11.401 009 18188.38 69.46 52689.56 88888.00 2007-01-09 04:49:11.901 009 18188.32 69.48 52689.60 88888.00 2007-01-09 04:49:12.401 009 18188.33 69.49 52689.62 88888.00 2007-01-09 04:49:12.901 009 18188.38 69.49 52689.63 88888.00 2007-01-09 04:49:13.401 009 18188.38 69.46 52689.71 88888.00 2007-01-09 04:49:13.901 009 18188.35 69.46 52689.71 88888.00 2007-01-09 04:49:14.401 009 18188.30 69.50 52689.74 88888.00 2007-01-09 04:49:14.901 009 18188.24 69.45 52689.70 88888.00 2007-01-09 04:49:15.401 009 18188.29 69.38 52689.71 88888.00 2007-01-09 04:49:15.901 009 18188.33 69.36 52689.68 88888.00 2007-01-09 04:49:16.401 009 18188.28 69.38 52689.74 88888.00 2007-01-09 04:49:16.901 009 18188.14 69.42 52689.75 88888.00 2007-01-09 04:49:17.401 009 18188.12 69.40 52689.82 88888.00 2007-01-09 04:49:17.901 009 18188.17 69.36 52689.78 88888.00 2007-01-09 04:49:18.401 009 18188.23 69.34 52689.78 88888.00 2007-01-09 04:49:18.901 009 18188.32 69.34 52689.62 88888.00 2007-01-09 04:49:19.401 009 18188.33 69.34 52689.65 88888.00 2007-01-09 04:49:19.901 009 18188.39 69.33 52689.75 88888.00 2007-01-09 04:49:20.401 009 18188.37 69.35 52689.72 88888.00 2007-01-09 04:49:20.901 009 18188.33 69.26 52689.76 88888.00 2007-01-09 04:49:21.401 009 18188.39 69.21 52689.74 88888.00 2007-01-09 04:49:21.901 009 18188.38 69.20 52689.78 88888.00 2007-01-09 04:49:22.401 009 18188.28 69.23 52689.80 88888.00 2007-01-09 04:49:22.901 009 18188.37 69.30 52689.68 88888.00 2007-01-09 04:49:23.401 009 18188.35 69.39 52689.65 88888.00 2007-01-09 04:49:23.901 009 18188.33 69.36 52689.60 88888.00 2007-01-09 04:49:24.401 009 18188.39 69.23 52689.58 88888.00 2007-01-09 04:49:24.901 009 18188.43 69.26 52689.66 88888.00 2007-01-09 04:49:25.401 009 18188.40 69.29 52689.65 88888.00 2007-01-09 04:49:25.901 009 18188.30 69.24 52689.73 88888.00 2007-01-09 04:49:26.401 009 18188.27 69.25 52689.68 88888.00 2007-01-09 04:49:26.901 009 18188.36 69.37 52689.64 88888.00 2007-01-09 04:49:27.401 009 18188.35 69.36 52689.68 88888.00 2007-01-09 04:49:27.901 009 18188.40 69.31 52689.68 88888.00 2007-01-09 04:49:28.401 009 18188.40 69.33 52689.70 88888.00 2007-01-09 04:49:28.901 009 18188.32 69.32 52689.63 88888.00 2007-01-09 04:49:29.401 009 18188.29 69.38 52689.63 88888.00 2007-01-09 04:49:29.901 009 18188.27 69.34 52689.68 88888.00 2007-01-09 04:49:30.401 009 18188.27 69.32 52689.76 88888.00 2007-01-09 04:49:30.901 009 18188.37 69.38 52689.85 88888.00 2007-01-09 04:49:31.401 009 18188.39 69.30 52689.72 88888.00 2007-01-09 04:49:31.901 009 18188.35 69.19 52689.72 88888.00 2007-01-09 04:49:32.401 009 18188.38 69.23 52689.67 88888.00 2007-01-09 04:49:32.901 009 18188.34 69.31 52689.61 88888.00 2007-01-09 04:49:33.401 009 18188.36 69.35 52689.56 88888.00 2007-01-09 04:49:33.901 009 18188.34 69.37 52689.55 88888.00 2007-01-09 04:49:34.401 009 18188.36 69.26 52689.60 88888.00 2007-01-09 04:49:34.901 009 18188.43 69.21 52689.51 88888.00 2007-01-09 04:49:35.401 009 18188.46 69.20 52689.51 88888.00 2007-01-09 04:49:35.901 009 18188.32 69.18 52689.55 88888.00 2007-01-09 04:49:36.401 009 18188.36 69.20 52689.71 88888.00 2007-01-09 04:49:36.901 009 18188.46 69.23 52689.67 88888.00 2007-01-09 04:49:37.401 009 18188.38 69.35 52689.59 88888.00 2007-01-09 04:49:37.901 009 18188.41 69.40 52689.64 88888.00 2007-01-09 04:49:38.401 009 18188.52 69.38 52689.58 88888.00 2007-01-09 04:49:38.901 009 18188.48 69.31 52689.72 88888.00 2007-01-09 04:49:39.401 009 18188.35 69.21 52689.80 88888.00 2007-01-09 04:49:39.901 009 18188.26 69.29 52689.67 88888.00 2007-01-09 04:49:40.401 009 18188.34 69.30 52689.70 88888.00 2007-01-09 04:49:40.901 009 18188.34 69.31 52689.80 88888.00 2007-01-09 04:49:41.401 009 18188.34 69.32 52689.73 88888.00 2007-01-09 04:49:41.901 009 18188.37 69.30 52689.75 88888.00 2007-01-09 04:49:42.401 009 18188.39 69.30 52689.70 88888.00 2007-01-09 04:49:42.901 009 18188.26 69.30 52689.73 88888.00 2007-01-09 04:49:43.401 009 18188.17 69.28 52689.71 88888.00 2007-01-09 04:49:43.901 009 18188.25 69.31 52689.70 88888.00 2007-01-09 04:49:44.401 009 18188.48 69.32 52689.73 88888.00 2007-01-09 04:49:44.901 009 18188.51 69.33 52689.67 88888.00 2007-01-09 04:49:45.401 009 18188.40 69.30 52689.63 88888.00 2007-01-09 04:49:45.901 009 18188.34 69.28 52689.63 88888.00 2007-01-09 04:49:46.401 009 18188.35 69.30 52689.66 88888.00 2007-01-09 04:49:46.901 009 18188.41 69.28 52689.70 88888.00 2007-01-09 04:49:47.401 009 18188.38 69.19 52689.66 88888.00 2007-01-09 04:49:47.901 009 18188.57 69.17 52689.63 88888.00 2007-01-09 04:49:48.401 009 18188.56 69.22 52689.55 88888.00 2007-01-09 04:49:48.901 009 18188.49 69.25 52689.58 88888.00 2007-01-09 04:49:49.401 009 18188.66 69.26 52689.66 88888.00 2007-01-09 04:49:49.901 009 18188.46 69.23 52689.63 88888.00 2007-01-09 04:49:50.401 009 18188.41 69.19 52689.65 88888.00 2007-01-09 04:49:50.901 009 18188.48 69.21 52689.68 88888.00 2007-01-09 04:49:51.401 009 18188.52 69.26 52689.72 88888.00 2007-01-09 04:49:51.901 009 18188.60 69.29 52689.66 88888.00 2007-01-09 04:49:52.401 009 18188.50 69.29 52689.64 88888.00 2007-01-09 04:49:52.901 009 18188.55 69.28 52689.66 88888.00 2007-01-09 04:49:53.401 009 18188.62 69.31 52689.71 88888.00 2007-01-09 04:49:53.901 009 18188.54 69.26 52689.61 88888.00 2007-01-09 04:49:54.401 009 18188.58 69.28 52689.52 88888.00 2007-01-09 04:49:54.901 009 18188.50 69.32 52689.54 88888.00 2007-01-09 04:49:55.401 009 18188.51 69.30 52689.55 88888.00 2007-01-09 04:49:55.901 009 18188.49 69.34 52689.65 88888.00 2007-01-09 04:49:56.401 009 18188.59 69.39 52689.70 88888.00 2007-01-09 04:49:56.901 009 18188.62 69.29 52689.50 88888.00 2007-01-09 04:49:57.401 009 18188.36 69.30 52689.48 88888.00 2007-01-09 04:49:57.901 009 18188.39 69.31 52689.56 88888.00 2007-01-09 04:49:58.401 009 18188.40 69.23 52689.48 88888.00 2007-01-09 04:49:58.901 009 18188.45 69.21 52689.48 88888.00 2007-01-09 04:49:59.401 009 18188.50 69.25 52689.49 88888.00 2007-01-09 04:49:59.901 009 18188.47 69.21 52689.39 88888.00 2007-01-09 04:50:00.401 009 18188.52 69.22 52689.40 88888.00 2007-01-09 04:50:00.901 009 18188.50 69.19 52689.44 88888.00 2007-01-09 04:50:01.401 009 18188.45 69.18 52689.42 88888.00 2007-01-09 04:50:01.901 009 18188.50 69.29 52689.24 88888.00 2007-01-09 04:50:02.401 009 18188.54 69.30 52689.32 88888.00 2007-01-09 04:50:02.901 009 18188.44 69.22 52689.39 88888.00 2007-01-09 04:50:03.401 009 18188.37 69.17 52689.31 88888.00 2007-01-09 04:50:03.901 009 18188.33 69.21 52689.36 88888.00 2007-01-09 04:50:04.401 009 18188.34 69.29 52689.28 88888.00 2007-01-09 04:50:04.901 009 18188.47 69.29 52689.40 88888.00 2007-01-09 04:50:05.401 009 18188.50 69.26 52689.43 88888.00 2007-01-09 04:50:05.901 009 18188.41 69.28 52689.48 88888.00 2007-01-09 04:50:06.401 009 18188.32 69.22 52689.53 88888.00 2007-01-09 04:50:06.901 009 18188.34 69.18 52689.48 88888.00 2007-01-09 04:50:07.401 009 18188.28 69.18 52689.49 88888.00 2007-01-09 04:50:07.901 009 18188.36 69.13 52689.49 88888.00 2007-01-09 04:50:08.401 009 18188.43 69.16 52689.49 88888.00 2007-01-09 04:50:08.901 009 18188.39 69.28 52689.41 88888.00 2007-01-09 04:50:09.401 009 18188.39 69.36 52689.35 88888.00 2007-01-09 04:50:09.901 009 18188.34 69.42 52689.49 88888.00 2007-01-09 04:50:10.401 009 18188.39 69.45 52689.63 88888.00 2007-01-09 04:50:10.901 009 18188.38 69.41 52689.62 88888.00 2007-01-09 04:50:11.401 009 18188.38 69.46 52689.60 88888.00 2007-01-09 04:50:11.901 009 18188.35 69.47 52689.47 88888.00 2007-01-09 04:50:12.401 009 18188.46 69.41 52689.47 88888.00 2007-01-09 04:50:12.901 009 18188.41 69.47 52689.49 88888.00 2007-01-09 04:50:13.401 009 18188.45 69.46 52689.62 88888.00 2007-01-09 04:50:13.901 009 18188.47 69.45 52689.56 88888.00 2007-01-09 04:50:14.401 009 18188.51 69.36 52689.53 88888.00 2007-01-09 04:50:14.901 009 18188.51 69.37 52689.62 88888.00 2007-01-09 04:50:15.401 009 18188.56 69.39 52689.73 88888.00 2007-01-09 04:50:15.901 009 18188.46 69.46 52689.67 88888.00 2007-01-09 04:50:16.401 009 18188.47 69.50 52689.56 88888.00 2007-01-09 04:50:16.901 009 18188.41 69.51 52689.58 88888.00 2007-01-09 04:50:17.401 009 18188.40 69.44 52689.50 88888.00 2007-01-09 04:50:17.901 009 18188.41 69.37 52689.45 88888.00 2007-01-09 04:50:18.401 009 18188.41 69.36 52689.53 88888.00 2007-01-09 04:50:18.901 009 18188.50 69.32 52689.43 88888.00 2007-01-09 04:50:19.401 009 18188.57 69.35 52689.35 88888.00 2007-01-09 04:50:19.901 009 18188.54 69.34 52689.40 88888.00 2007-01-09 04:50:20.401 009 18188.46 69.38 52689.42 88888.00 2007-01-09 04:50:20.901 009 18188.46 69.41 52689.48 88888.00 2007-01-09 04:50:21.401 009 18188.51 69.32 52689.50 88888.00 2007-01-09 04:50:21.901 009 18188.52 69.33 52689.54 88888.00 2007-01-09 04:50:22.401 009 18188.52 69.36 52689.53 88888.00 2007-01-09 04:50:22.901 009 18188.50 69.30 52689.53 88888.00 2007-01-09 04:50:23.401 009 18188.47 69.31 52689.49 88888.00 2007-01-09 04:50:23.901 009 18188.58 69.23 52689.60 88888.00 2007-01-09 04:50:24.401 009 18188.52 69.22 52689.54 88888.00 2007-01-09 04:50:24.901 009 18188.41 69.23 52689.48 88888.00 2007-01-09 04:50:25.401 009 18188.40 69.28 52689.44 88888.00 2007-01-09 04:50:25.901 009 18188.40 69.34 52689.39 88888.00 2007-01-09 04:50:26.401 009 18188.49 69.39 52689.44 88888.00 2007-01-09 04:50:26.901 009 18188.54 69.40 52689.53 88888.00 2007-01-09 04:50:27.401 009 18188.56 69.33 52689.51 88888.00 2007-01-09 04:50:27.901 009 18188.54 69.30 52689.40 88888.00 2007-01-09 04:50:28.401 009 18188.49 69.31 52689.35 88888.00 2007-01-09 04:50:28.901 009 18188.41 69.33 52689.44 88888.00 2007-01-09 04:50:29.401 009 18188.57 69.29 52689.49 88888.00 2007-01-09 04:50:29.901 009 18188.55 69.30 52689.45 88888.00 2007-01-09 04:50:30.398 009 18188.30 69.30 52689.45 88888.00 2007-01-09 04:50:30.908 009 18188.32 69.39 52689.43 88888.00 2007-01-09 04:50:31.408 009 18188.39 69.39 52689.47 88888.00 2007-01-09 04:50:31.908 009 18188.46 69.42 52689.49 88888.00 2007-01-09 04:50:32.408 009 18188.37 69.35 52689.41 88888.00 2007-01-09 04:50:32.908 009 18188.40 69.37 52689.51 88888.00 2007-01-09 04:50:33.408 009 18188.47 69.41 52689.43 88888.00 2007-01-09 04:50:33.908 009 18188.49 69.47 52689.37 88888.00 2007-01-09 04:50:34.408 009 18188.54 69.40 52689.45 88888.00 2007-01-09 04:50:34.908 009 18188.50 69.30 52689.39 88888.00 2007-01-09 04:50:35.408 009 18188.52 69.21 52689.41 88888.00 2007-01-09 04:50:35.908 009 18188.45 69.19 52689.51 88888.00 2007-01-09 04:50:36.408 009 18188.34 69.24 52689.47 88888.00 2007-01-09 04:50:36.908 009 18188.49 69.35 52689.39 88888.00 2007-01-09 04:50:37.408 009 18188.54 69.29 52689.44 88888.00 2007-01-09 04:50:37.908 009 18188.54 69.22 52689.42 88888.00 2007-01-09 04:50:38.408 009 18188.44 69.28 52689.30 88888.00 2007-01-09 04:50:38.908 009 18188.38 69.28 52689.31 88888.00 2007-01-09 04:50:39.408 009 18188.44 69.29 52689.38 88888.00 2007-01-09 04:50:39.908 009 18188.46 69.33 52689.44 88888.00 2007-01-09 04:50:40.408 009 18188.43 69.33 52689.47 88888.00 2007-01-09 04:50:40.908 009 18188.44 69.34 52689.49 88888.00 2007-01-09 04:50:41.408 009 18188.52 69.48 52689.36 88888.00 2007-01-09 04:50:41.908 009 18188.48 69.51 52689.31 88888.00 2007-01-09 04:50:42.408 009 18188.43 69.37 52689.37 88888.00 2007-01-09 04:50:42.908 009 18188.35 69.32 52689.39 88888.00 2007-01-09 04:50:43.408 009 18188.23 69.36 52689.37 88888.00 2007-01-09 04:50:43.908 009 18188.23 69.35 52689.39 88888.00 2007-01-09 04:50:44.408 009 18188.33 69.39 52689.42 88888.00 2007-01-09 04:50:44.908 009 18188.49 69.36 52689.48 88888.00 2007-01-09 04:50:45.408 009 18188.43 69.30 52689.39 88888.00 2007-01-09 04:50:45.908 009 18188.33 69.31 52689.22 88888.00 2007-01-09 04:50:46.408 009 18188.37 69.30 52689.19 88888.00 2007-01-09 04:50:46.908 009 18188.41 69.29 52689.32 88888.00 2007-01-09 04:50:47.408 009 18188.39 69.33 52689.31 88888.00 2007-01-09 04:50:47.908 009 18188.40 69.28 52689.27 88888.00 2007-01-09 04:50:48.408 009 18188.37 69.26 52689.28 88888.00 2007-01-09 04:50:48.908 009 18188.41 69.29 52689.33 88888.00 2007-01-09 04:50:49.408 009 18188.44 69.34 52689.41 88888.00 2007-01-09 04:50:49.908 009 18188.54 69.40 52689.52 88888.00 2007-01-09 04:50:50.408 009 18188.56 69.35 52689.50 88888.00 2007-01-09 04:50:50.908 009 18188.54 69.37 52689.45 88888.00 2007-01-09 04:50:51.408 009 18188.47 69.41 52689.41 88888.00 2007-01-09 04:50:51.908 009 18188.46 69.35 52689.41 88888.00 2007-01-09 04:50:52.408 009 18188.45 69.30 52689.49 88888.00 2007-01-09 04:50:52.908 009 18188.43 69.32 52689.51 88888.00 2007-01-09 04:50:53.408 009 18188.50 69.30 52689.42 88888.00 2007-01-09 04:50:53.908 009 18188.39 69.31 52689.45 88888.00 2007-01-09 04:50:54.408 009 18188.52 69.38 52689.44 88888.00 2007-01-09 04:50:54.908 009 18188.47 69.34 52689.32 88888.00 2007-01-09 04:50:55.408 009 18188.46 69.32 52689.28 88888.00 2007-01-09 04:50:55.908 009 18188.50 69.25 52689.36 88888.00 2007-01-09 04:50:56.408 009 18188.57 69.21 52689.32 88888.00 2007-01-09 04:50:56.908 009 18188.52 69.22 52689.29 88888.00 2007-01-09 04:50:57.408 009 18188.45 69.24 52689.28 88888.00 2007-01-09 04:50:57.908 009 18188.44 69.25 52689.36 88888.00 2007-01-09 04:50:58.408 009 18188.45 69.30 52689.43 88888.00 2007-01-09 04:50:58.908 009 18188.43 69.35 52689.48 88888.00 2007-01-09 04:50:59.408 009 18188.43 69.35 52689.53 88888.00 2007-01-09 04:50:59.908 009 18188.46 69.35 52689.49 88888.00 2007-01-09 04:51:00.408 009 18188.43 69.34 52689.49 88888.00 2007-01-09 04:51:00.908 009 18188.30 69.25 52689.53 88888.00 2007-01-09 04:51:01.408 009 18188.33 69.21 52689.47 88888.00 2007-01-09 04:51:01.908 009 18188.28 69.20 52689.42 88888.00 2007-01-09 04:51:02.408 009 18188.30 69.24 52689.38 88888.00 2007-01-09 04:51:02.908 009 18188.44 69.29 52689.29 88888.00 2007-01-09 04:51:03.408 009 18188.41 69.19 52689.26 88888.00 2007-01-09 04:51:03.908 009 18188.45 69.16 52689.39 88888.00 2007-01-09 04:51:04.408 009 18188.46 69.17 52689.41 88888.00 2007-01-09 04:51:04.908 009 18188.45 69.22 52689.30 88888.00 2007-01-09 04:51:05.408 009 18188.43 69.20 52689.29 88888.00 2007-01-09 04:51:05.908 009 18188.28 69.18 52689.30 88888.00 2007-01-09 04:51:06.408 009 18188.26 69.25 52689.25 88888.00 2007-01-09 04:51:06.908 009 18188.26 69.31 52689.28 88888.00 2007-01-09 04:51:07.408 009 18188.43 69.24 52689.32 88888.00 2007-01-09 04:51:07.908 009 18188.43 69.19 52689.27 88888.00 2007-01-09 04:51:08.408 009 18188.49 69.31 52689.21 88888.00 2007-01-09 04:51:08.908 009 18188.45 69.45 52689.14 88888.00 2007-01-09 04:51:09.408 009 18188.52 69.42 52689.20 88888.00 2007-01-09 04:51:09.908 009 18188.41 69.35 52689.36 88888.00 2007-01-09 04:51:10.408 009 18188.38 69.30 52689.36 88888.00 2007-01-09 04:51:10.908 009 18188.41 69.26 52689.29 88888.00 2007-01-09 04:51:11.408 009 18188.49 69.31 52689.27 88888.00 2007-01-09 04:51:11.908 009 18188.48 69.32 52689.25 88888.00 2007-01-09 04:51:12.408 009 18188.46 69.34 52689.24 88888.00 2007-01-09 04:51:12.908 009 18188.39 69.39 52689.20 88888.00 2007-01-09 04:51:13.408 009 18188.41 69.39 52689.26 88888.00 2007-01-09 04:51:13.908 009 18188.52 69.38 52689.24 88888.00 2007-01-09 04:51:14.408 009 18188.43 69.34 52689.29 88888.00 2007-01-09 04:51:14.908 009 18188.39 69.30 52689.41 88888.00 2007-01-09 04:51:15.408 009 18188.46 69.32 52689.45 88888.00 2007-01-09 04:51:15.908 009 18188.50 69.35 52689.40 88888.00 2007-01-09 04:51:16.408 009 18188.51 69.28 52689.40 88888.00 2007-01-09 04:51:16.908 009 18188.48 69.30 52689.35 88888.00 2007-01-09 04:51:17.408 009 18188.38 69.29 52689.36 88888.00 2007-01-09 04:51:17.908 009 18188.41 69.29 52689.27 88888.00 2007-01-09 04:51:18.408 009 18188.39 69.30 52689.37 88888.00 2007-01-09 04:51:18.908 009 18188.38 69.33 52689.38 88888.00 2007-01-09 04:51:19.408 009 18188.32 69.34 52689.42 88888.00 2007-01-09 04:51:19.908 009 18188.49 69.32 52689.48 88888.00 2007-01-09 04:51:20.408 009 18188.47 69.30 52689.47 88888.00 2007-01-09 04:51:20.908 009 18188.49 69.22 52689.39 88888.00 2007-01-09 04:51:21.408 009 18188.46 69.25 52689.33 88888.00 2007-01-09 04:51:21.908 009 18188.45 69.19 52689.41 88888.00 2007-01-09 04:51:22.408 009 18188.34 69.20 52689.52 88888.00 2007-01-09 04:51:22.908 009 18188.44 69.18 52689.50 88888.00 2007-01-09 04:51:23.408 009 18188.41 69.18 52689.52 88888.00 2007-01-09 04:51:23.908 009 18188.32 69.23 52689.52 88888.00 2007-01-09 04:51:24.408 009 18188.55 69.31 52689.64 88888.00 2007-01-09 04:51:24.908 009 18188.67 69.31 52689.55 88888.00 2007-01-09 04:51:25.408 009 18188.37 69.31 52689.41 88888.00 2007-01-09 04:51:25.908 009 18188.41 69.33 52689.42 88888.00 2007-01-09 04:51:26.408 009 18188.54 69.31 52689.44 88888.00 2007-01-09 04:51:26.908 009 18188.51 69.21 52689.39 88888.00 2007-01-09 04:51:27.408 009 18188.47 69.14 52689.43 88888.00 2007-01-09 04:51:27.908 009 18188.49 69.18 52689.37 88888.00 2007-01-09 04:51:28.408 009 18188.38 69.24 52689.37 88888.00 2007-01-09 04:51:28.908 009 18188.23 69.24 52689.45 88888.00 2007-01-09 04:51:29.408 009 18188.24 69.32 52689.50 88888.00 2007-01-09 04:51:29.908 009 18188.24 69.38 52689.58 88888.00 2007-01-09 04:51:30.408 009 18188.15 69.46 52689.63 88888.00 2007-01-09 04:51:30.908 009 18188.15 69.38 52689.63 88888.00 2007-01-09 04:51:31.408 009 18188.13 69.32 52689.70 88888.00 2007-01-09 04:51:31.908 009 18188.18 69.24 52689.59 88888.00 2007-01-09 04:51:32.408 009 18188.29 69.32 52689.51 88888.00 2007-01-09 04:51:32.908 009 18188.41 69.23 52689.62 88888.00 2007-01-09 04:51:33.408 009 18188.45 69.18 52689.64 88888.00 2007-01-09 04:51:33.908 009 18188.50 69.18 52689.56 88888.00 2007-01-09 04:51:34.408 009 18188.44 69.24 52689.53 88888.00 2007-01-09 04:51:34.908 009 18188.41 69.20 52689.48 88888.00 2007-01-09 04:51:35.408 009 18188.45 69.21 52689.30 88888.00 2007-01-09 04:51:35.908 009 18188.37 69.25 52689.39 88888.00 2007-01-09 04:51:36.408 009 18188.33 69.18 52689.43 88888.00 2007-01-09 04:51:36.908 009 18188.33 69.20 52689.38 88888.00 2007-01-09 04:51:37.408 009 18188.36 69.35 52689.36 88888.00 2007-01-09 04:51:37.908 009 18188.49 69.32 52689.41 88888.00 2007-01-09 04:51:38.408 009 18188.52 69.18 52689.47 88888.00 2007-01-09 04:51:38.908 009 18188.47 69.16 52689.54 88888.00 2007-01-09 04:51:39.408 009 18188.37 69.32 52689.52 88888.00 2007-01-09 04:51:39.908 009 18188.22 69.29 52689.43 88888.00 2007-01-09 04:51:40.408 009 18188.25 69.28 52689.47 88888.00 2007-01-09 04:51:40.908 009 18188.27 69.26 52689.55 88888.00 2007-01-09 04:51:41.408 009 18188.24 69.25 52689.53 88888.00 2007-01-09 04:51:41.908 009 18188.24 69.21 52689.55 88888.00 2007-01-09 04:51:42.408 009 18188.16 69.23 52689.48 88888.00 2007-01-09 04:51:42.908 009 18188.23 69.33 52689.48 88888.00 2007-01-09 04:51:43.408 009 18188.22 69.29 52689.50 88888.00 2007-01-09 04:51:43.908 009 18188.15 69.34 52689.49 88888.00 2007-01-09 04:51:44.408 009 18188.17 69.31 52689.49 88888.00 2007-01-09 04:51:44.908 009 18188.25 69.26 52689.51 88888.00 2007-01-09 04:51:45.408 009 18188.24 69.25 52689.45 88888.00 2007-01-09 04:51:45.908 009 18188.16 69.31 52689.53 88888.00 2007-01-09 04:51:46.408 009 18187.98 69.31 52689.56 88888.00 2007-01-09 04:51:46.908 009 18187.78 69.33 52689.56 88888.00 2007-01-09 04:51:47.408 009 18187.70 69.34 52689.52 88888.00 2007-01-09 04:51:47.908 009 18187.81 69.33 52689.50 88888.00 2007-01-09 04:51:48.408 009 18187.94 69.31 52689.56 88888.00 2007-01-09 04:51:48.908 009 18188.00 69.36 52689.53 88888.00 2007-01-09 04:51:49.408 009 18187.89 69.36 52689.52 88888.00 2007-01-09 04:51:49.908 009 18187.84 69.35 52689.48 88888.00 2007-01-09 04:51:50.408 009 18187.91 69.39 52689.53 88888.00 2007-01-09 04:51:50.908 009 18187.94 69.44 52689.64 88888.00 2007-01-09 04:51:51.408 009 18187.82 69.43 52689.60 88888.00 2007-01-09 04:51:51.908 009 18187.72 69.38 52689.63 88888.00 2007-01-09 04:51:52.408 009 18187.69 69.33 52689.76 88888.00 2007-01-09 04:51:52.908 009 18187.83 69.31 52689.88 88888.00 2007-01-09 04:51:53.408 009 18187.76 69.30 52689.77 88888.00 2007-01-09 04:51:53.908 009 18187.71 69.26 52689.75 88888.00 2007-01-09 04:51:54.408 009 18187.86 69.36 52689.78 88888.00 2007-01-09 04:51:54.908 009 18187.83 69.31 52689.85 88888.00 2007-01-09 04:51:55.408 009 18187.82 69.32 52689.76 88888.00 2007-01-09 04:51:55.908 009 18187.89 69.37 52689.68 88888.00 2007-01-09 04:51:56.408 009 18187.89 69.38 52689.74 88888.00 2007-01-09 04:51:56.908 009 18187.89 69.28 52689.80 88888.00 2007-01-09 04:51:57.408 009 18187.90 69.29 52689.85 88888.00 2007-01-09 04:51:57.908 009 18187.91 69.19 52689.80 88888.00 2007-01-09 04:51:58.408 009 18187.83 69.22 52689.84 88888.00 2007-01-09 04:51:58.908 009 18187.93 69.30 52689.85 88888.00 2007-01-09 04:51:59.408 009 18187.90 69.26 52689.79 88888.00 2007-01-09 04:51:59.908 009 18187.86 69.19 52689.80 88888.00 2007-01-09 04:52:00.408 009 18187.78 69.22 52689.75 88888.00 2007-01-09 04:52:00.908 009 18187.83 69.28 52689.75 88888.00 2007-01-09 04:52:01.408 009 18187.76 69.30 52689.74 88888.00 2007-01-09 04:52:01.908 009 18187.74 69.29 52689.83 88888.00 2007-01-09 04:52:02.408 009 18187.90 69.25 52689.83 88888.00 2007-01-09 04:52:02.908 009 18187.87 69.25 52689.73 88888.00 2007-01-09 04:52:03.408 009 18187.82 69.40 52689.80 88888.00 2007-01-09 04:52:03.908 009 18187.83 69.47 52689.83 88888.00 2007-01-09 04:52:04.408 009 18187.84 69.37 52689.84 88888.00 2007-01-09 04:52:04.908 009 18187.83 69.40 52689.79 88888.00 2007-01-09 04:52:05.408 009 18187.84 69.36 52689.85 88888.00 2007-01-09 04:52:05.908 009 18187.85 69.22 52689.91 88888.00 2007-01-09 04:52:06.408 009 18187.87 69.15 52689.89 88888.00 2007-01-09 04:52:06.908 009 18187.72 69.20 52689.83 88888.00 2007-01-09 04:52:07.408 009 18187.60 69.32 52689.65 88888.00 2007-01-09 04:52:07.908 009 18187.64 69.34 52689.68 88888.00 2007-01-09 04:52:08.408 009 18187.74 69.32 52689.86 88888.00 2007-01-09 04:52:08.908 009 18187.74 69.32 52689.93 88888.00 2007-01-09 04:52:09.408 009 18187.80 69.21 52689.85 88888.00 2007-01-09 04:52:09.908 009 18187.79 69.21 52689.71 88888.00 2007-01-09 04:52:10.408 009 18187.76 69.26 52689.73 88888.00 2007-01-09 04:52:10.908 009 18187.69 69.36 52689.67 88888.00 2007-01-09 04:52:11.408 009 18187.65 69.34 52689.64 88888.00 2007-01-09 04:52:11.908 009 18187.67 69.33 52689.55 88888.00 2007-01-09 04:52:12.408 009 18187.76 69.23 52689.60 88888.00 2007-01-09 04:52:12.908 009 18187.74 69.29 52689.67 88888.00 2007-01-09 04:52:13.408 009 18187.70 69.31 52689.58 88888.00 2007-01-09 04:52:13.908 009 18187.80 69.30 52689.64 88888.00 2007-01-09 04:52:14.408 009 18187.85 69.30 52689.76 88888.00 2007-01-09 04:52:14.908 009 18187.78 69.29 52689.82 88888.00 2007-01-09 04:52:15.408 009 18187.79 69.28 52689.64 88888.00 2007-01-09 04:52:15.908 009 18187.73 69.26 52689.58 88888.00 2007-01-09 04:52:16.408 009 18187.63 69.24 52689.64 88888.00 2007-01-09 04:52:16.908 009 18187.71 69.19 52689.64 88888.00 2007-01-09 04:52:17.408 009 18187.83 69.16 52689.53 88888.00 2007-01-09 04:52:17.908 009 18187.87 69.17 52689.48 88888.00 2007-01-09 04:52:18.408 009 18187.82 69.22 52689.62 88888.00 2007-01-09 04:52:18.908 009 18187.90 69.22 52689.59 88888.00 2007-01-09 04:52:19.408 009 18187.89 69.21 52689.56 88888.00 2007-01-09 04:52:19.908 009 18187.85 69.20 52689.56 88888.00 2007-01-09 04:52:20.408 009 18187.81 69.13 52689.55 88888.00 2007-01-09 04:52:20.908 009 18187.81 69.11 52689.30 88888.00 2007-01-09 04:52:21.408 009 18187.89 69.16 52689.28 88888.00 2007-01-09 04:52:21.908 009 18187.79 69.18 52689.37 88888.00 2007-01-09 04:52:22.408 009 18187.76 69.16 52689.41 88888.00 2007-01-09 04:52:22.908 009 18187.85 69.18 52689.54 88888.00 2007-01-09 04:52:23.408 009 18187.76 69.18 52689.55 88888.00 2007-01-09 04:52:23.908 009 18187.72 69.17 52689.54 88888.00 2007-01-09 04:52:24.408 009 18187.70 69.21 52689.55 88888.00 2007-01-09 04:52:24.908 009 18187.74 69.18 52689.60 88888.00 2007-01-09 04:52:25.408 009 18187.73 69.17 52689.65 88888.00 2007-01-09 04:52:25.908 009 18187.60 69.29 52689.68 88888.00 2007-01-09 04:52:26.408 009 18187.63 69.26 52689.64 88888.00 2007-01-09 04:52:26.908 009 18187.71 69.25 52689.60 88888.00 2007-01-09 04:52:27.408 009 18187.64 69.19 52689.64 88888.00 2007-01-09 04:52:27.908 009 18187.74 69.18 52689.60 88888.00 2007-01-09 04:52:28.408 009 18187.81 69.12 52689.44 88888.00 2007-01-09 04:52:28.908 009 18187.80 69.18 52689.55 88888.00 2007-01-09 04:52:29.408 009 18187.71 69.25 52689.55 88888.00 2007-01-09 04:52:29.908 009 18187.71 69.21 52689.55 88888.00 2007-01-09 04:52:30.408 009 18187.72 69.24 52689.61 88888.00 2007-01-09 04:52:30.908 009 18187.71 69.32 52689.66 88888.00 2007-01-09 04:52:31.408 009 18187.70 69.25 52689.51 88888.00 2007-01-09 04:52:31.908 009 18187.75 69.23 52689.48 88888.00 2007-01-09 04:52:32.408 009 18187.78 69.31 52689.54 88888.00 2007-01-09 04:52:32.908 009 18187.68 69.31 52689.53 88888.00 2007-01-09 04:52:33.408 009 18187.65 69.23 52689.45 88888.00 2007-01-09 04:52:33.908 009 18187.69 69.24 52689.53 88888.00 2007-01-09 04:52:34.408 009 18187.64 69.24 52689.65 88888.00 2007-01-09 04:52:34.908 009 18187.70 69.23 52689.58 88888.00 2007-01-09 04:52:35.408 009 18187.75 69.21 52689.52 88888.00 2007-01-09 04:52:35.908 009 18187.67 69.16 52689.58 88888.00 2007-01-09 04:52:36.408 009 18187.64 69.13 52689.60 88888.00 2007-01-09 04:52:36.908 009 18187.61 69.13 52689.56 88888.00 2007-01-09 04:52:37.408 009 18187.56 69.13 52689.52 88888.00 2007-01-09 04:52:37.908 009 18187.62 69.10 52689.53 88888.00 2007-01-09 04:52:38.408 009 18187.62 69.15 52689.60 88888.00 2007-01-09 04:52:38.908 009 18187.69 69.15 52689.63 88888.00 2007-01-09 04:52:39.408 009 18187.71 69.12 52689.59 88888.00 2007-01-09 04:52:39.908 009 18187.67 69.21 52689.54 88888.00 2007-01-09 04:52:40.408 009 18187.62 69.31 52689.66 88888.00 2007-01-09 04:52:40.908 009 18187.61 69.41 52689.74 88888.00 2007-01-09 04:52:41.408 009 18187.79 69.38 52689.71 88888.00 2007-01-09 04:52:41.908 009 18187.79 69.34 52689.66 88888.00 2007-01-09 04:52:42.408 009 18187.71 69.34 52689.66 88888.00 2007-01-09 04:52:42.908 009 18187.73 69.30 52689.56 88888.00 2007-01-09 04:52:43.408 009 18187.65 69.24 52689.52 88888.00 2007-01-09 04:52:43.908 009 18187.72 69.17 52689.47 88888.00 2007-01-09 04:52:44.408 009 18187.59 69.16 52689.51 88888.00 2007-01-09 04:52:44.908 009 18187.60 69.19 52689.64 88888.00 2007-01-09 04:52:45.408 009 18187.71 69.16 52689.65 88888.00 2007-01-09 04:52:45.908 009 18187.60 68.95 52689.60 88888.00 2007-01-09 04:52:46.408 009 18187.48 68.69 52689.53 88888.00 2007-01-09 04:52:46.908 009 18187.47 69.04 52689.51 88888.00 2007-01-09 04:52:47.408 009 18187.65 69.22 52689.60 88888.00 2007-01-09 04:52:47.908 009 18187.67 69.26 52689.74 88888.00 2007-01-09 04:52:48.408 009 18187.70 69.33 52689.74 88888.00 2007-01-09 04:52:48.908 009 18187.78 69.29 52689.78 88888.00 2007-01-09 04:52:49.408 009 18187.63 69.31 52689.86 88888.00 2007-01-09 04:52:49.908 009 18187.63 69.46 52689.79 88888.00 2007-01-09 04:52:50.408 009 18187.73 69.44 52689.75 88888.00 2007-01-09 04:52:50.908 009 18187.71 69.37 52689.80 88888.00 2007-01-09 04:52:51.408 009 18187.65 69.30 52689.74 88888.00 2007-01-09 04:52:51.908 009 18187.64 69.21 52689.77 88888.00 2007-01-09 04:52:52.408 009 18187.58 69.23 52689.77 88888.00 2007-01-09 04:52:52.908 009 18187.59 69.34 52689.73 88888.00 2007-01-09 04:52:53.408 009 18187.57 69.37 52689.65 88888.00 2007-01-09 04:52:53.908 009 18187.57 69.37 52689.63 88888.00 2007-01-09 04:52:54.408 009 18187.63 69.33 52689.67 88888.00 2007-01-09 04:52:54.908 009 18187.68 69.36 52689.63 88888.00 2007-01-09 04:52:55.408 009 18187.62 69.42 52689.70 88888.00 2007-01-09 04:52:55.908 009 18187.60 69.40 52689.65 88888.00 2007-01-09 04:52:56.408 009 18187.56 69.38 52689.61 88888.00 2007-01-09 04:52:56.908 009 18187.58 69.38 52689.60 88888.00 2007-01-09 04:52:57.408 009 18187.67 69.38 52689.67 88888.00 2007-01-09 04:52:57.908 009 18187.68 69.35 52689.70 88888.00 2007-01-09 04:52:58.408 009 18187.76 69.34 52689.75 88888.00 2007-01-09 04:52:58.908 009 18187.72 69.30 52689.67 88888.00 2007-01-09 04:52:59.408 009 18187.68 69.30 52689.73 88888.00 2007-01-09 04:52:59.908 009 18187.60 69.29 52689.72 88888.00 2007-01-09 04:53:00.408 009 18187.64 69.22 52689.70 88888.00 2007-01-09 04:53:00.908 009 18187.61 69.25 52689.68 88888.00 2007-01-09 04:53:01.408 009 18187.72 69.29 52689.65 88888.00 2007-01-09 04:53:01.908 009 18187.82 69.24 52689.50 88888.00 2007-01-09 04:53:02.408 009 18187.78 69.32 52689.44 88888.00 2007-01-09 04:53:02.908 009 18187.82 69.35 52689.52 88888.00 2007-01-09 04:53:03.408 009 18187.84 69.30 52689.59 88888.00 2007-01-09 04:53:03.908 009 18187.82 69.19 52689.38 88888.00 2007-01-09 04:53:04.408 009 18187.76 69.16 52689.27 88888.00 2007-01-09 04:53:04.908 009 18187.78 69.19 52689.32 88888.00 2007-01-09 04:53:05.408 009 18187.75 69.21 52689.37 88888.00 2007-01-09 04:53:05.908 009 18187.86 69.20 52689.40 88888.00 2007-01-09 04:53:06.408 009 18187.89 69.24 52689.44 88888.00 2007-01-09 04:53:06.908 009 18187.87 69.24 52689.31 88888.00 2007-01-09 04:53:07.408 009 18187.94 69.28 52689.44 88888.00 2007-01-09 04:53:07.908 009 18187.89 69.26 52689.64 88888.00 2007-01-09 04:53:08.408 009 18187.68 69.18 52689.78 88888.00 2007-01-09 04:53:08.908 009 18187.70 69.21 52689.82 88888.00 2007-01-09 04:53:09.408 009 18187.73 69.21 52689.79 88888.00 2007-01-09 04:53:09.908 009 18187.68 69.20 52689.60 88888.00 2007-01-09 04:53:10.408 009 18187.56 69.19 52689.65 88888.00 2007-01-09 04:53:10.908 009 18187.62 69.24 52689.64 88888.00 2007-01-09 04:53:11.408 009 18187.67 69.29 52689.63 88888.00 2007-01-09 04:53:11.908 009 18187.75 69.30 52689.53 88888.00 2007-01-09 04:53:12.408 009 18187.68 69.26 52689.50 88888.00 2007-01-09 04:53:12.908 009 18187.67 69.26 52689.62 88888.00 2007-01-09 04:53:13.408 009 18187.73 69.35 52689.76 88888.00 2007-01-09 04:53:13.908 009 18187.76 69.30 52689.74 88888.00 2007-01-09 04:53:14.408 009 18187.82 69.26 52689.63 88888.00 2007-01-09 04:53:14.908 009 18187.74 69.30 52689.73 88888.00 2007-01-09 04:53:15.408 009 18187.76 69.26 52689.76 88888.00 2007-01-09 04:53:15.908 009 18187.89 69.32 52689.77 88888.00 2007-01-09 04:53:16.408 009 18187.90 69.31 52689.73 88888.00 2007-01-09 04:53:16.908 009 18187.80 69.29 52689.83 88888.00 2007-01-09 04:53:17.408 009 18187.75 69.24 52689.76 88888.00 2007-01-09 04:53:17.908 009 18187.83 69.23 52689.70 88888.00 2007-01-09 04:53:18.408 009 18187.87 69.22 52689.70 88888.00 2007-01-09 04:53:18.908 009 18187.76 69.18 52689.66 88888.00 2007-01-09 04:53:19.408 009 18187.82 69.18 52689.74 88888.00 2007-01-09 04:53:19.908 009 18187.86 69.21 52689.77 88888.00 2007-01-09 04:53:20.408 009 18188.02 69.22 52689.74 88888.00 2007-01-09 04:53:20.908 009 18187.94 69.13 52689.61 88888.00 2007-01-09 04:53:21.408 009 18188.05 69.21 52689.56 88888.00 2007-01-09 04:53:21.908 009 18188.07 69.24 52689.55 88888.00 2007-01-09 04:53:22.408 009 18188.13 69.24 52689.64 88888.00 2007-01-09 04:53:22.908 009 18188.06 69.26 52689.67 88888.00 2007-01-09 04:53:23.408 009 18188.11 69.25 52689.65 88888.00 2007-01-09 04:53:23.908 009 18188.14 69.22 52689.64 88888.00 2007-01-09 04:53:24.408 009 18188.02 69.30 52689.60 88888.00 2007-01-09 04:53:24.908 009 18188.04 69.36 52689.54 88888.00 2007-01-09 04:53:25.408 009 18188.19 69.37 52689.52 88888.00 2007-01-09 04:53:25.908 009 18188.25 69.35 52689.55 88888.00 2007-01-09 04:53:26.408 009 18188.18 69.31 52689.47 88888.00 2007-01-09 04:53:26.908 009 18188.24 69.33 52689.50 88888.00 2007-01-09 04:53:27.408 009 18188.23 69.30 52689.53 88888.00 2007-01-09 04:53:27.908 009 18188.33 69.24 52689.45 88888.00 2007-01-09 04:53:28.408 009 18188.25 69.24 52689.54 88888.00 2007-01-09 04:53:28.908 009 18188.24 69.25 52689.53 88888.00 2007-01-09 04:53:29.408 009 18188.32 69.14 52689.42 88888.00 2007-01-09 04:53:29.908 009 18188.16 69.11 52689.45 88888.00 2007-01-09 04:53:30.408 009 18188.07 69.19 52689.43 88888.00 2007-01-09 04:53:30.908 009 18188.28 69.28 52689.44 88888.00 2007-01-09 04:53:31.408 009 18188.26 69.23 52689.45 88888.00 2007-01-09 04:53:31.908 009 18188.19 69.17 52689.39 88888.00 2007-01-09 04:53:32.408 009 18188.13 69.21 52689.32 88888.00 2007-01-09 04:53:32.908 009 18188.19 69.26 52689.35 88888.00 2007-01-09 04:53:33.408 009 18188.12 69.26 52689.38 88888.00 2007-01-09 04:53:33.908 009 18188.06 69.32 52689.40 88888.00 2007-01-09 04:53:34.408 009 18187.80 69.33 52689.45 88888.00 2007-01-09 04:53:34.908 009 18187.83 69.28 52689.55 88888.00 2007-01-09 04:53:35.408 009 18187.85 69.23 52689.48 88888.00 2007-01-09 04:53:35.908 009 18187.96 69.21 52689.55 88888.00 2007-01-09 04:53:36.408 009 18187.96 69.18 52689.67 88888.00 2007-01-09 04:53:36.908 009 18187.90 69.21 52689.71 88888.00 2007-01-09 04:53:37.408 009 18187.83 69.22 52689.65 88888.00 2007-01-09 04:53:37.908 009 18187.82 69.21 52689.58 88888.00 2007-01-09 04:53:38.408 009 18187.87 69.28 52689.58 88888.00 2007-01-09 04:53:38.908 009 18187.86 69.32 52689.63 88888.00 2007-01-09 04:53:39.408 009 18187.75 69.28 52689.65 88888.00 2007-01-09 04:53:39.908 009 18187.80 69.26 52689.61 88888.00 2007-01-09 04:53:40.408 009 18187.86 69.24 52689.45 88888.00 2007-01-09 04:53:40.908 009 18187.81 69.25 52689.44 88888.00 2007-01-09 04:53:41.408 009 18187.90 69.33 52689.44 88888.00 2007-01-09 04:53:41.908 009 18187.81 69.38 52689.47 88888.00 2007-01-09 04:53:42.408 009 18187.85 69.32 52689.27 88888.00 2007-01-09 04:53:42.908 009 18187.89 69.28 52689.31 88888.00 2007-01-09 04:53:43.408 009 18188.03 69.29 52689.18 88888.00 2007-01-09 04:53:43.908 009 18188.01 69.28 52689.26 88888.00 2007-01-09 04:53:44.408 009 18187.97 69.32 52689.29 88888.00 2007-01-09 04:53:44.908 009 18187.87 69.36 52689.35 88888.00 2007-01-09 04:53:45.408 009 18187.90 69.38 52689.33 88888.00 2007-01-09 04:53:45.908 009 18187.89 69.40 52689.38 88888.00 2007-01-09 04:53:46.408 009 18187.85 69.43 52689.36 88888.00 2007-01-09 04:53:46.908 009 18187.89 69.43 52689.38 88888.00 2007-01-09 04:53:47.408 009 18187.92 69.43 52689.50 88888.00 2007-01-09 04:53:47.908 009 18187.95 69.37 52689.51 88888.00 2007-01-09 04:53:48.408 009 18188.08 69.42 52689.47 88888.00 2007-01-09 04:53:48.908 009 18188.04 69.37 52689.48 88888.00 2007-01-09 04:53:49.408 009 18188.02 69.38 52689.65 88888.00 2007-01-09 04:53:49.908 009 18187.94 69.35 52689.72 88888.00 2007-01-09 04:53:50.408 009 18187.92 69.26 52689.75 88888.00 2007-01-09 04:53:50.908 009 18187.94 69.31 52689.64 88888.00 2007-01-09 04:53:51.408 009 18187.61 69.26 52689.44 88888.00 2007-01-09 04:53:51.908 009 18187.47 69.31 52689.50 88888.00 2007-01-09 04:53:52.408 009 18187.74 69.31 52689.48 88888.00 2007-01-09 04:53:52.908 009 18187.86 69.34 52689.47 88888.00 2007-01-09 04:53:53.408 009 18187.82 69.33 52689.44 88888.00 2007-01-09 04:53:53.908 009 18187.86 69.34 52689.50 88888.00 2007-01-09 04:53:54.408 009 18187.94 69.35 52689.51 88888.00 2007-01-09 04:53:54.908 009 18188.01 69.33 52689.49 88888.00 2007-01-09 04:53:55.408 009 18188.05 69.36 52689.48 88888.00 2007-01-09 04:53:55.908 009 18188.08 69.35 52689.53 88888.00 2007-01-09 04:53:56.408 009 18188.07 69.31 52689.60 88888.00 2007-01-09 04:53:56.908 009 18188.13 69.30 52689.66 88888.00 2007-01-09 04:53:57.408 009 18188.01 69.31 52689.71 88888.00 2007-01-09 04:53:57.908 009 18188.04 69.36 52689.80 88888.00 2007-01-09 04:53:58.408 009 18187.95 69.40 52689.77 88888.00 2007-01-09 04:53:58.908 009 18187.85 69.39 52689.60 88888.00 2007-01-09 04:53:59.408 009 18187.85 69.40 52689.49 88888.00 2007-01-09 04:53:59.908 009 18187.86 69.44 52689.58 88888.00 2007-01-09 04:54:00.408 009 18187.89 69.39 52689.53 88888.00 2007-01-09 04:54:00.908 009 18187.89 69.33 52689.48 88888.00 2007-01-09 04:54:01.408 009 18187.96 69.31 52689.47 88888.00 2007-01-09 04:54:01.908 009 18187.92 69.33 52689.39 88888.00 2007-01-09 04:54:02.408 009 18187.91 69.31 52689.30 88888.00 2007-01-09 04:54:02.908 009 18187.89 69.25 52689.50 88888.00 2007-01-09 04:54:03.408 009 18187.83 69.23 52689.78 88888.00 2007-01-09 04:54:03.908 009 18188.03 69.13 52689.67 88888.00 2007-01-09 04:54:04.408 009 18188.08 69.19 52689.62 88888.00 2007-01-09 04:54:04.908 009 18188.00 69.26 52689.58 88888.00 2007-01-09 04:54:05.408 009 18187.96 69.31 52689.43 88888.00 2007-01-09 04:54:05.908 009 18188.02 69.30 52689.51 88888.00 2007-01-09 04:54:06.408 009 18187.98 69.34 52689.50 88888.00 2007-01-09 04:54:06.908 009 18187.95 69.30 52689.41 88888.00 2007-01-09 04:54:07.408 009 18187.96 69.23 52689.49 88888.00 2007-01-09 04:54:07.908 009 18188.00 69.26 52689.56 88888.00 2007-01-09 04:54:08.408 009 18188.19 69.23 52689.63 88888.00 2007-01-09 04:54:08.908 009 18188.26 69.26 52689.56 88888.00 2007-01-09 04:54:09.408 009 18188.26 69.29 52689.51 88888.00 2007-01-09 04:54:09.908 009 18188.29 69.28 52689.59 88888.00 2007-01-09 04:54:10.408 009 18188.24 69.23 52689.66 88888.00 2007-01-09 04:54:10.908 009 18188.33 69.19 52689.56 88888.00 2007-01-09 04:54:11.408 009 18188.33 69.20 52689.62 88888.00 2007-01-09 04:54:11.908 009 18188.37 69.21 52689.59 88888.00 2007-01-09 04:54:12.408 009 18188.24 69.23 52689.58 88888.00 2007-01-09 04:54:12.908 009 18188.28 69.20 52689.65 88888.00 2007-01-09 04:54:13.408 009 18188.36 69.17 52689.68 88888.00 2007-01-09 04:54:13.908 009 18188.37 69.18 52689.66 88888.00 2007-01-09 04:54:14.408 009 18188.33 69.18 52689.58 88888.00 2007-01-09 04:54:14.908 009 18188.34 69.19 52689.56 88888.00 2007-01-09 04:54:15.408 009 18188.30 69.16 52689.59 88888.00 2007-01-09 04:54:15.908 009 18188.26 69.20 52689.59 88888.00 2007-01-09 04:54:16.408 009 18188.12 69.19 52689.49 88888.00 2007-01-09 04:54:16.908 009 18188.06 69.17 52689.56 88888.00 2007-01-09 04:54:17.408 009 18188.19 69.20 52689.58 88888.00 2007-01-09 04:54:17.908 009 18188.07 69.18 52689.49 88888.00 2007-01-09 04:54:18.408 009 18188.11 69.17 52689.43 88888.00 2007-01-09 04:54:18.908 009 18188.08 69.22 52689.29 88888.00 2007-01-09 04:54:19.408 009 18188.19 69.21 52689.39 88888.00 2007-01-09 04:54:19.908 009 18188.33 69.14 52689.41 88888.00 2007-01-09 04:54:20.408 009 18188.41 69.09 52689.44 88888.00 2007-01-09 04:54:20.908 009 18188.39 69.02 52689.45 88888.00 2007-01-09 04:54:21.408 009 18188.47 69.07 52689.38 88888.00 2007-01-09 04:54:21.908 009 18188.50 69.10 52689.38 88888.00 2007-01-09 04:54:22.408 009 18188.26 69.09 52689.36 88888.00 2007-01-09 04:54:22.908 009 18188.20 69.06 52689.41 88888.00 2007-01-09 04:54:23.408 009 18188.23 69.00 52689.52 88888.00 2007-01-09 04:54:23.908 009 18188.15 69.07 52689.35 88888.00 2007-01-09 04:54:24.408 009 18188.24 69.13 52689.36 88888.00 2007-01-09 04:54:24.908 009 18188.28 69.16 52689.44 88888.00 2007-01-09 04:54:25.408 009 18188.19 69.19 52689.47 88888.00 2007-01-09 04:54:25.908 009 18188.19 69.17 52689.54 88888.00 2007-01-09 04:54:26.408 009 18188.20 69.21 52689.59 88888.00 2007-01-09 04:54:26.908 009 18188.25 69.24 52689.51 88888.00 2007-01-09 04:54:27.408 009 18188.35 69.29 52689.62 88888.00 2007-01-09 04:54:27.908 009 18188.37 69.29 52689.73 88888.00 2007-01-09 04:54:28.408 009 18188.24 69.23 52689.62 88888.00 2007-01-09 04:54:28.908 009 18188.22 69.21 52689.64 88888.00 2007-01-09 04:54:29.408 009 18188.16 69.23 52689.71 88888.00 2007-01-09 04:54:29.908 009 18188.06 69.22 52689.75 88888.00 2007-01-09 04:54:30.408 009 18188.01 69.21 52689.82 88888.00 2007-01-09 04:54:30.908 009 18188.04 69.23 52689.83 88888.00 2007-01-09 04:54:31.408 009 18188.13 69.22 52689.76 88888.00 2007-01-09 04:54:31.908 009 18188.06 69.21 52689.65 88888.00 2007-01-09 04:54:32.408 009 18187.98 69.23 52689.74 88888.00 2007-01-09 04:54:32.908 009 18188.08 69.31 52689.72 88888.00 2007-01-09 04:54:33.408 009 18188.07 69.32 52689.64 88888.00 2007-01-09 04:54:33.908 009 18187.97 69.30 52689.72 88888.00 2007-01-09 04:54:34.408 009 18188.02 69.26 52689.77 88888.00 2007-01-09 04:54:34.908 009 18188.09 69.15 52689.64 88888.00 2007-01-09 04:54:35.408 009 18188.04 69.15 52689.58 88888.00 2007-01-09 04:54:35.908 009 18188.06 69.12 52689.78 88888.00 2007-01-09 04:54:36.408 009 18188.00 69.14 52689.76 88888.00 2007-01-09 04:54:36.908 009 18187.97 69.16 52689.70 88888.00 2007-01-09 04:54:37.408 009 18188.27 69.23 52689.60 88888.00 2007-01-09 04:54:37.908 009 18188.49 69.20 52689.66 88888.00 2007-01-09 04:54:38.408 009 18188.50 69.19 52689.71 88888.00 2007-01-09 04:54:38.908 009 18188.59 69.20 52689.75 88888.00 2007-01-09 04:54:39.408 009 18188.62 69.11 52689.64 88888.00 2007-01-09 04:54:39.908 009 18188.52 69.11 52689.71 88888.00 2007-01-09 04:54:40.408 009 18188.56 69.12 52689.79 88888.00 2007-01-09 04:54:40.908 009 18188.48 69.05 52689.73 88888.00 2007-01-09 04:54:41.408 009 18188.45 69.05 52689.71 88888.00 2007-01-09 04:54:41.908 009 18188.54 69.09 52689.71 88888.00 2007-01-09 04:54:42.408 009 18188.69 69.12 52689.67 88888.00 2007-01-09 04:54:42.908 009 18188.72 69.15 52689.49 88888.00 2007-01-09 04:54:43.408 009 18188.68 69.13 52689.38 88888.00 2007-01-09 04:54:43.908 009 18188.76 69.13 52689.48 88888.00 2007-01-09 04:54:44.408 009 18188.70 69.15 52689.64 88888.00 2007-01-09 04:54:44.908 009 18188.73 69.18 52689.68 88888.00 2007-01-09 04:54:45.408 009 18188.69 69.13 52689.74 88888.00 2007-01-09 04:54:45.908 009 18188.63 69.09 52689.74 88888.00 2007-01-09 04:54:46.408 009 18188.63 69.14 52689.70 88888.00 2007-01-09 04:54:46.908 009 18188.59 69.14 52689.70 88888.00 2007-01-09 04:54:47.408 009 18188.58 69.13 52689.54 88888.00 2007-01-09 04:54:47.908 009 18188.57 69.21 52689.44 88888.00 2007-01-09 04:54:48.408 009 18188.49 69.19 52689.39 88888.00 2007-01-09 04:54:48.908 009 18188.46 69.15 52689.39 88888.00 2007-01-09 04:54:49.408 009 18188.49 69.20 52689.35 88888.00 2007-01-09 04:54:49.908 009 18188.40 69.23 52689.39 88888.00 2007-01-09 04:54:50.408 009 18188.41 69.28 52689.44 88888.00 2007-01-09 04:54:50.908 009 18188.51 69.30 52689.50 88888.00 2007-01-09 04:54:51.408 009 18188.48 69.22 52689.52 88888.00 2007-01-09 04:54:51.908 009 18188.43 69.26 52689.47 88888.00 2007-01-09 04:54:52.408 009 18188.50 69.30 52689.40 88888.00 2007-01-09 04:54:52.908 009 18188.62 69.29 52689.38 88888.00 2007-01-09 04:54:53.408 009 18188.57 69.25 52689.38 88888.00 2007-01-09 04:54:53.908 009 18188.56 69.30 52689.42 88888.00 2007-01-09 04:54:54.408 009 18188.50 69.22 52689.47 88888.00 2007-01-09 04:54:54.908 009 18188.58 69.25 52689.45 88888.00 2007-01-09 04:54:55.408 009 18188.57 69.29 52689.55 88888.00 2007-01-09 04:54:55.908 009 18188.58 69.28 52689.60 88888.00 2007-01-09 04:54:56.408 009 18188.60 69.29 52689.68 88888.00 2007-01-09 04:54:56.908 009 18188.65 69.20 52689.73 88888.00 2007-01-09 04:54:57.408 009 18188.61 69.15 52689.58 88888.00 2007-01-09 04:54:57.908 009 18188.60 69.21 52689.44 88888.00 2007-01-09 04:54:58.408 009 18188.60 69.30 52689.40 88888.00 2007-01-09 04:54:58.908 009 18188.70 69.28 52689.39 88888.00 2007-01-09 04:54:59.408 009 18188.69 69.30 52689.39 88888.00 2007-01-09 04:54:59.908 009 18188.67 69.32 52689.43 88888.00 2007-01-09 04:55:00.408 009 18188.60 69.28 52689.51 88888.00 2007-01-09 04:55:00.908 009 18188.54 69.26 52689.44 88888.00 2007-01-09 04:55:01.408 009 18188.52 69.35 52689.38 88888.00 2007-01-09 04:55:01.908 009 18188.49 69.34 52689.48 88888.00 2007-01-09 04:55:02.408 009 18188.61 69.29 52689.53 88888.00 2007-01-09 04:55:02.908 009 18188.55 69.21 52689.64 88888.00 2007-01-09 04:55:03.408 009 18188.55 69.22 52689.62 88888.00 2007-01-09 04:55:03.908 009 18188.46 69.22 52689.74 88888.00 2007-01-09 04:55:04.408 009 18188.41 69.26 52689.68 88888.00 2007-01-09 04:55:04.908 009 18188.50 69.21 52689.63 88888.00 2007-01-09 04:55:05.408 009 18188.57 69.21 52689.59 88888.00 2007-01-09 04:55:05.908 009 18188.59 69.23 52689.63 88888.00 2007-01-09 04:55:06.408 009 18188.48 69.24 52689.56 88888.00 2007-01-09 04:55:06.908 009 18188.45 69.26 52689.52 88888.00 2007-01-09 04:55:07.408 009 18188.52 69.28 52689.47 88888.00 2007-01-09 04:55:07.908 009 18188.66 69.22 52689.38 88888.00 2007-01-09 04:55:08.408 009 18188.58 69.26 52689.64 88888.00 2007-01-09 04:55:08.908 009 18188.56 69.32 52689.63 88888.00 2007-01-09 04:55:09.408 009 18188.66 69.29 52689.54 88888.00 2007-01-09 04:55:09.908 009 18188.59 69.23 52689.49 88888.00 2007-01-09 04:55:10.408 009 18188.55 69.13 52689.43 88888.00 2007-01-09 04:55:10.908 009 18188.61 69.08 52689.49 88888.00 2007-01-09 04:55:11.408 009 18188.55 69.06 52689.43 88888.00 2007-01-09 04:55:11.908 009 18188.62 69.15 52689.36 88888.00 2007-01-09 04:55:12.408 009 18188.51 69.18 52689.26 88888.00 2007-01-09 04:55:12.908 009 18188.56 69.19 52689.29 88888.00 2007-01-09 04:55:13.408 009 18188.50 69.23 52689.38 88888.00 2007-01-09 04:55:13.908 009 18188.49 69.28 52689.54 88888.00 2007-01-09 04:55:14.408 009 18188.47 69.28 52689.52 88888.00 2007-01-09 04:55:14.908 009 18188.44 69.25 52689.47 88888.00 2007-01-09 04:55:15.408 009 18188.56 69.30 52689.47 88888.00 2007-01-09 04:55:15.908 009 18188.66 69.25 52689.43 88888.00 2007-01-09 04:55:16.408 009 18188.68 69.19 52689.39 88888.00 2007-01-09 04:55:16.908 009 18188.55 69.15 52689.32 88888.00 2007-01-09 04:55:17.408 009 18188.51 69.23 52689.32 88888.00 2007-01-09 04:55:17.908 009 18188.50 69.31 52689.38 88888.00 2007-01-09 04:55:18.408 009 18188.52 69.32 52689.40 88888.00 2007-01-09 04:55:18.908 009 18188.66 69.36 52689.24 88888.00 2007-01-09 04:55:19.408 009 18188.49 69.38 52689.27 88888.00 2007-01-09 04:55:19.908 009 18188.47 69.37 52689.42 88888.00 2007-01-09 04:55:20.408 009 18188.51 69.35 52689.52 88888.00 2007-01-09 04:55:20.908 009 18188.48 69.38 52689.54 88888.00 2007-01-09 04:55:21.408 009 18188.45 69.44 52689.59 88888.00 2007-01-09 04:55:21.908 009 18188.51 69.44 52689.45 88888.00 2007-01-09 04:55:22.408 009 18188.57 69.40 52689.42 88888.00 2007-01-09 04:55:22.908 009 18188.50 69.38 52689.48 88888.00 2007-01-09 04:55:23.408 009 18188.61 69.38 52689.53 88888.00 2007-01-09 04:55:23.908 009 18188.69 69.38 52689.48 88888.00 2007-01-09 04:55:24.408 009 18188.57 69.35 52689.51 88888.00 2007-01-09 04:55:24.908 009 18188.38 69.32 52689.59 88888.00 2007-01-09 04:55:25.408 009 18188.44 69.32 52689.64 88888.00 2007-01-09 04:55:25.908 009 18188.50 69.30 52689.74 88888.00 2007-01-09 04:55:26.408 009 18188.58 69.24 52689.71 88888.00 2007-01-09 04:55:26.908 009 18188.51 69.26 52689.56 88888.00 2007-01-09 04:55:27.408 009 18188.59 69.25 52689.58 88888.00 2007-01-09 04:55:27.908 009 18188.71 69.29 52689.66 88888.00 2007-01-09 04:55:28.408 009 18188.59 69.25 52689.70 88888.00 2007-01-09 04:55:28.908 009 18188.55 69.25 52689.67 88888.00 2007-01-09 04:55:29.408 009 18188.45 69.28 52689.52 88888.00 2007-01-09 04:55:29.908 009 18188.40 69.20 52689.45 88888.00 2007-01-09 04:55:30.408 009 18188.39 69.20 52689.43 88888.00 2007-01-09 04:55:30.908 009 18188.45 69.19 52689.49 88888.00 2007-01-09 04:55:31.408 009 18188.51 69.30 52689.61 88888.00 2007-01-09 04:55:31.908 009 18188.30 69.34 52689.48 88888.00 2007-01-09 04:55:32.408 009 18188.36 69.31 52689.52 88888.00 2007-01-09 04:55:32.908 009 18188.36 69.32 52689.53 88888.00 2007-01-09 04:55:33.408 009 18188.33 69.36 52689.51 88888.00 2007-01-09 04:55:33.908 009 18188.28 69.33 52689.51 88888.00 2007-01-09 04:55:34.408 009 18188.37 69.40 52689.53 88888.00 2007-01-09 04:55:34.908 009 18188.56 69.38 52689.38 88888.00 2007-01-09 04:55:35.408 009 18188.55 69.34 52689.39 88888.00 2007-01-09 04:55:35.908 009 18188.54 69.33 52689.55 88888.00 2007-01-09 04:55:36.408 009 18188.54 69.38 52689.63 88888.00 2007-01-09 04:55:36.908 009 18188.51 69.34 52689.53 88888.00 2007-01-09 04:55:37.408 009 18188.59 69.36 52689.56 88888.00 2007-01-09 04:55:37.908 009 18188.62 69.41 52689.51 88888.00 2007-01-09 04:55:38.408 009 18188.48 69.41 52689.61 88888.00 2007-01-09 04:55:38.908 009 18188.37 69.45 52689.59 88888.00 2007-01-09 04:55:39.408 009 18188.32 69.43 52689.76 88888.00 2007-01-09 04:55:39.908 009 18188.33 69.36 52689.71 88888.00 2007-01-09 04:55:40.408 009 18188.43 69.32 52689.50 88888.00 2007-01-09 04:55:40.908 009 18188.45 69.31 52689.48 88888.00 2007-01-09 04:55:41.408 009 18188.43 69.40 52689.45 88888.00 2007-01-09 04:55:41.908 009 18188.52 69.48 52689.50 88888.00 2007-01-09 04:55:42.408 009 18188.44 69.40 52689.63 88888.00 2007-01-09 04:55:42.908 009 18188.39 69.39 52689.60 88888.00 2007-01-09 04:55:43.408 009 18188.46 69.37 52689.63 88888.00 2007-01-09 04:55:43.908 009 18188.50 69.30 52689.58 88888.00 2007-01-09 04:55:44.408 009 18188.52 69.38 52689.53 88888.00 2007-01-09 04:55:44.908 009 18188.52 69.44 52689.48 88888.00 2007-01-09 04:55:45.408 009 18188.49 69.40 52689.44 88888.00 2007-01-09 04:55:45.908 009 18188.44 69.36 52689.36 88888.00 2007-01-09 04:55:46.408 009 18188.51 69.40 52689.42 88888.00 2007-01-09 04:55:46.908 009 18188.60 69.34 52689.48 88888.00 2007-01-09 04:55:47.408 009 18188.52 69.26 52689.62 88888.00 2007-01-09 04:55:47.908 009 18188.41 69.29 52689.64 88888.00 2007-01-09 04:55:48.408 009 18188.40 69.34 52689.65 88888.00 2007-01-09 04:55:48.908 009 18188.44 69.35 52689.78 88888.00 2007-01-09 04:55:49.408 009 18188.41 69.34 52689.73 88888.00 2007-01-09 04:55:49.908 009 18188.32 69.36 52689.66 88888.00 2007-01-09 04:55:50.408 009 18188.30 69.35 52689.51 88888.00 2007-01-09 04:55:50.908 009 18188.35 69.32 52689.53 88888.00 2007-01-09 04:55:51.408 009 18188.38 69.30 52689.53 88888.00 2007-01-09 04:55:51.908 009 18188.40 69.25 52689.48 88888.00 2007-01-09 04:55:52.408 009 18188.45 69.29 52689.27 88888.00 2007-01-09 04:55:52.908 009 18188.52 69.31 52689.45 88888.00 2007-01-09 04:55:53.408 009 18188.33 69.33 52689.62 88888.00 2007-01-09 04:55:53.908 009 18188.34 69.32 52689.64 88888.00 2007-01-09 04:55:54.408 009 18188.33 69.31 52689.61 88888.00 2007-01-09 04:55:54.908 009 18188.27 69.33 52689.62 88888.00 2007-01-09 04:55:55.408 009 18188.30 69.33 52689.78 88888.00 2007-01-09 04:55:55.908 009 18188.34 69.32 52689.74 88888.00 2007-01-09 04:55:56.408 009 18188.35 69.37 52689.71 88888.00 2007-01-09 04:55:56.908 009 18188.27 69.37 52689.64 88888.00 2007-01-09 04:55:57.408 009 18188.24 69.32 52689.48 88888.00 2007-01-09 04:55:57.908 009 18188.18 69.32 52689.29 88888.00 2007-01-09 04:55:58.408 009 18188.30 69.26 52689.29 88888.00 2007-01-09 04:55:58.908 009 18188.24 69.25 52689.47 88888.00 2007-01-09 04:55:59.408 009 18188.36 69.26 52689.55 88888.00 2007-01-09 04:55:59.908 009 18188.44 69.38 52689.55 88888.00 2007-01-09 04:56:00.408 009 18188.37 69.30 52689.38 88888.00 2007-01-09 04:56:00.908 009 18188.26 69.22 52689.36 88888.00 2007-01-09 04:56:01.408 009 18188.28 69.21 52689.33 88888.00 2007-01-09 04:56:01.908 009 18188.40 69.19 52689.44 88888.00 2007-01-09 04:56:02.408 009 18188.47 69.24 52689.48 88888.00 2007-01-09 04:56:02.908 009 18188.50 69.21 52689.41 88888.00 2007-01-09 04:56:03.408 009 18188.40 69.25 52689.37 88888.00 2007-01-09 04:56:03.908 009 18188.29 69.26 52689.37 88888.00 2007-01-09 04:56:04.408 009 18188.45 69.26 52689.21 88888.00 2007-01-09 04:56:04.908 009 18188.60 69.26 52689.43 88888.00 2007-01-09 04:56:05.408 009 18188.54 69.21 52689.48 88888.00 2007-01-09 04:56:05.908 009 18188.57 69.21 52689.49 88888.00 2007-01-09 04:56:06.408 009 18188.47 69.22 52689.54 88888.00 2007-01-09 04:56:06.908 009 18188.47 69.34 52689.54 88888.00 2007-01-09 04:56:07.408 009 18188.47 69.28 52689.40 88888.00 2007-01-09 04:56:07.908 009 18188.45 69.21 52689.44 88888.00 2007-01-09 04:56:08.408 009 18188.39 69.16 52689.54 88888.00 2007-01-09 04:56:08.908 009 18188.44 69.24 52689.41 88888.00 2007-01-09 04:56:09.408 009 18188.57 69.30 52689.39 88888.00 2007-01-09 04:56:09.908 009 18188.48 69.36 52689.52 88888.00 2007-01-09 04:56:10.408 009 18188.48 69.37 52689.75 88888.00 2007-01-09 04:56:10.908 009 18188.52 69.25 52689.68 88888.00 2007-01-09 04:56:11.408 009 18188.49 69.21 52689.52 88888.00 2007-01-09 04:56:11.908 009 18188.59 69.29 52689.47 88888.00 2007-01-09 04:56:12.408 009 18188.65 69.24 52689.30 88888.00 2007-01-09 04:56:12.908 009 18188.57 69.19 52689.30 88888.00 2007-01-09 04:56:13.408 009 18188.63 69.12 52689.36 88888.00 2007-01-09 04:56:13.908 009 18188.55 69.14 52689.40 88888.00 2007-01-09 04:56:14.408 009 18188.39 69.21 52689.40 88888.00 2007-01-09 04:56:14.908 009 18188.41 69.21 52689.31 88888.00 2007-01-09 04:56:15.408 009 18188.48 69.25 52689.33 88888.00 2007-01-09 04:56:15.908 009 18188.56 69.25 52689.41 88888.00 2007-01-09 04:56:16.408 009 18188.57 69.19 52689.50 88888.00 2007-01-09 04:56:16.908 009 18188.55 69.21 52689.50 88888.00 2007-01-09 04:56:17.408 009 18188.49 69.26 52689.55 88888.00 2007-01-09 04:56:17.908 009 18188.41 69.32 52689.54 88888.00 2007-01-09 04:56:18.408 009 18188.46 69.33 52689.41 88888.00 2007-01-09 04:56:18.908 009 18188.52 69.30 52689.47 88888.00 2007-01-09 04:56:19.408 009 18188.58 69.23 52689.52 88888.00 2007-01-09 04:56:19.908 009 18188.59 69.30 52689.59 88888.00 2007-01-09 04:56:20.408 009 18188.61 69.25 52689.52 88888.00 2007-01-09 04:56:20.908 009 18188.72 69.24 52689.44 88888.00 2007-01-09 04:56:21.408 009 18188.77 69.35 52689.42 88888.00 2007-01-09 04:56:21.908 009 18188.70 69.30 52689.53 88888.00 2007-01-09 04:56:22.408 009 18188.65 69.26 52689.52 88888.00 2007-01-09 04:56:22.908 009 18188.63 69.38 52689.56 88888.00 2007-01-09 04:56:23.408 009 18188.69 69.43 52689.51 88888.00 2007-01-09 04:56:23.908 009 18188.67 69.43 52689.43 88888.00 2007-01-09 04:56:24.408 009 18188.60 69.44 52689.29 88888.00 2007-01-09 04:56:24.908 009 18188.65 69.42 52689.32 88888.00 2007-01-09 04:56:25.408 009 18188.67 69.31 52689.42 88888.00 2007-01-09 04:56:25.908 009 18188.63 69.23 52689.48 88888.00 2007-01-09 04:56:26.408 009 18188.72 69.33 52689.44 88888.00 2007-01-09 04:56:26.908 009 18188.68 69.43 52689.42 88888.00 2007-01-09 04:56:27.408 009 18188.54 69.45 52689.56 88888.00 2007-01-09 04:56:27.908 009 18188.49 69.35 52689.36 88888.00 2007-01-09 04:56:28.408 009 18188.49 69.32 52689.37 88888.00 2007-01-09 04:56:28.908 009 18188.44 69.39 52689.37 88888.00 2007-01-09 04:56:29.408 009 18188.60 69.30 52689.40 88888.00 2007-01-09 04:56:29.908 009 18188.57 69.33 52689.38 88888.00 2007-01-09 04:56:30.408 009 18188.45 69.40 52689.35 88888.00 2007-01-09 04:56:30.908 009 18188.51 69.30 52689.35 88888.00 2007-01-09 04:56:31.408 009 18188.51 69.32 52689.43 88888.00 2007-01-09 04:56:31.908 009 18188.59 69.42 52689.35 88888.00 2007-01-09 04:56:32.408 009 18188.46 69.45 52689.29 88888.00 2007-01-09 04:56:32.908 009 18188.51 69.38 52689.30 88888.00 2007-01-09 04:56:33.408 009 18188.69 69.33 52689.28 88888.00 2007-01-09 04:56:33.908 009 18188.68 69.38 52689.45 88888.00 2007-01-09 04:56:34.408 009 18188.39 69.39 52689.31 88888.00 2007-01-09 04:56:34.908 009 18188.19 69.35 52689.28 88888.00 2007-01-09 04:56:35.408 009 18188.16 69.32 52689.40 88888.00 2007-01-09 04:56:35.908 009 18188.18 69.35 52689.39 88888.00 2007-01-09 04:56:36.408 009 18188.38 69.37 52689.36 88888.00 2007-01-09 04:56:36.908 009 18188.35 69.34 52689.18 88888.00 2007-01-09 04:56:37.408 009 18188.28 69.21 52689.21 88888.00 2007-01-09 04:56:37.908 009 18188.25 69.30 52689.35 88888.00 2007-01-09 04:56:38.408 009 18188.24 69.35 52689.36 88888.00 2007-01-09 04:56:38.908 009 18188.39 69.38 52689.24 88888.00 2007-01-09 04:56:39.408 009 18188.43 69.33 52689.15 88888.00 2007-01-09 04:56:39.908 009 18188.36 69.34 52689.10 88888.00 2007-01-09 04:56:40.408 009 18188.40 69.32 52689.17 88888.00 2007-01-09 04:56:40.908 009 18188.30 69.30 52689.28 88888.00 2007-01-09 04:56:41.408 009 18188.15 69.26 52689.30 88888.00 2007-01-09 04:56:41.908 009 18188.14 69.18 52689.32 88888.00 2007-01-09 04:56:42.408 009 18188.17 69.16 52689.21 88888.00 2007-01-09 04:56:42.908 009 18188.08 69.28 52689.19 88888.00 2007-01-09 04:56:43.408 009 18188.16 69.29 52689.19 88888.00 2007-01-09 04:56:43.908 009 18188.26 69.26 52689.18 88888.00 2007-01-09 04:56:44.408 009 18188.32 69.26 52689.21 88888.00 2007-01-09 04:56:44.908 009 18188.20 69.28 52689.22 88888.00 2007-01-09 04:56:45.408 009 18188.07 69.31 52689.32 88888.00 2007-01-09 04:56:45.908 009 18188.14 69.33 52689.37 88888.00 2007-01-09 04:56:46.408 009 18188.14 69.38 52689.40 88888.00 2007-01-09 04:56:46.908 009 18188.11 69.32 52689.48 88888.00 2007-01-09 04:56:47.408 009 18188.16 69.32 52689.35 88888.00 2007-01-09 04:56:47.908 009 18188.13 69.33 52689.44 88888.00 2007-01-09 04:56:48.408 009 18188.09 69.21 52689.43 88888.00 2007-01-09 04:56:48.908 009 18188.13 69.22 52689.48 88888.00 2007-01-09 04:56:49.408 009 18188.23 69.34 52689.48 88888.00 2007-01-09 04:56:49.908 009 18188.27 69.35 52689.41 88888.00 2007-01-09 04:56:50.408 009 18188.27 69.26 52689.40 88888.00 2007-01-09 04:56:50.908 009 18188.27 69.24 52689.40 88888.00 2007-01-09 04:56:51.408 009 18188.30 69.30 52689.37 88888.00 2007-01-09 04:56:51.908 009 18188.15 69.30 52689.35 88888.00 2007-01-09 04:56:52.408 009 18188.09 69.34 52689.40 88888.00 2007-01-09 04:56:52.908 009 18188.18 69.38 52689.40 88888.00 2007-01-09 04:56:53.408 009 18188.32 69.30 52689.37 88888.00 2007-01-09 04:56:53.908 009 18188.25 69.28 52689.40 88888.00 2007-01-09 04:56:54.408 009 18188.16 69.30 52689.36 88888.00 2007-01-09 04:56:54.908 009 18188.17 69.25 52689.39 88888.00 2007-01-09 04:56:55.408 009 18188.18 69.22 52689.36 88888.00 2007-01-09 04:56:55.908 009 18188.04 69.25 52689.29 88888.00 2007-01-09 04:56:56.408 009 18188.24 69.25 52689.30 88888.00 2007-01-09 04:56:56.908 009 18188.34 69.26 52689.31 88888.00 2007-01-09 04:56:57.408 009 18188.24 69.25 52689.31 88888.00 2007-01-09 04:56:57.908 009 18188.23 69.22 52689.36 88888.00 2007-01-09 04:56:58.408 009 18188.13 69.24 52689.38 88888.00 2007-01-09 04:56:58.908 009 18188.20 69.23 52689.44 88888.00 2007-01-09 04:56:59.408 009 18188.36 69.19 52689.48 88888.00 2007-01-09 04:56:59.908 009 18188.38 69.23 52689.35 88888.00 2007-01-09 04:57:00.408 009 18188.29 69.23 52689.28 88888.00 2007-01-09 04:57:00.908 009 18188.29 69.22 52689.30 88888.00 2007-01-09 04:57:01.408 009 18188.34 69.17 52689.35 88888.00 2007-01-09 04:57:01.908 009 18188.22 69.17 52689.27 88888.00 2007-01-09 04:57:02.408 009 18188.25 69.14 52689.19 88888.00 2007-01-09 04:57:02.908 009 18188.30 69.10 52689.10 88888.00 2007-01-09 04:57:03.408 009 18188.35 69.13 52689.12 88888.00 2007-01-09 04:57:03.908 009 18188.23 69.21 52689.03 88888.00 2007-01-09 04:57:04.408 009 18188.20 69.21 52689.08 88888.00 2007-01-09 04:57:04.908 009 18188.27 69.22 52689.28 88888.00 2007-01-09 04:57:05.408 009 18188.49 69.24 52689.36 88888.00 2007-01-09 04:57:05.908 009 18188.66 69.28 52689.45 88888.00 2007-01-09 04:57:06.408 009 18188.59 69.30 52689.54 88888.00 2007-01-09 04:57:06.908 009 18188.54 69.31 52689.43 88888.00 2007-01-09 04:57:07.408 009 18188.55 69.28 52689.43 88888.00 2007-01-09 04:57:07.908 009 18188.56 69.28 52689.40 88888.00 2007-01-09 04:57:08.408 009 18188.65 69.22 52689.31 88888.00 2007-01-09 04:57:08.908 009 18188.68 69.21 52689.37 88888.00 2007-01-09 04:57:09.408 009 18188.52 69.30 52689.50 88888.00 2007-01-09 04:57:09.908 009 18188.45 69.28 52689.30 88888.00 2007-01-09 04:57:10.408 009 18188.55 69.36 52689.16 88888.00 2007-01-09 04:57:10.908 009 18188.61 69.34 52689.18 88888.00 2007-01-09 04:57:11.408 009 18188.65 69.30 52689.17 88888.00 2007-01-09 04:57:11.908 009 18188.72 69.22 52689.13 88888.00 2007-01-09 04:57:12.408 009 18188.58 69.24 52688.90 88888.00 2007-01-09 04:57:12.908 009 18188.49 69.25 52689.04 88888.00 2007-01-09 04:57:13.408 009 18188.66 69.36 52689.17 88888.00 2007-01-09 04:57:13.908 009 18188.68 69.33 52689.21 88888.00 2007-01-09 04:57:14.408 009 18188.65 69.21 52689.26 88888.00 2007-01-09 04:57:14.908 009 18188.63 69.24 52689.10 88888.00 2007-01-09 04:57:15.408 009 18188.62 69.38 52689.24 88888.00 2007-01-09 04:57:15.908 009 18188.62 69.35 52689.30 88888.00 2007-01-09 04:57:16.408 009 18188.56 69.30 52689.32 88888.00 2007-01-09 04:57:16.908 009 18188.52 69.29 52689.37 88888.00 2007-01-09 04:57:17.408 009 18188.51 69.25 52689.37 88888.00 2007-01-09 04:57:17.908 009 18188.55 69.12 52689.29 88888.00 2007-01-09 04:57:18.408 009 18188.50 69.09 52689.30 88888.00 2007-01-09 04:57:18.908 009 18188.48 69.11 52689.19 88888.00 2007-01-09 04:57:19.408 009 18188.50 69.29 52689.04 88888.00 2007-01-09 04:57:19.908 009 18188.51 69.29 52689.21 88888.00 2007-01-09 04:57:20.408 009 18188.52 69.23 52689.27 88888.00 2007-01-09 04:57:20.908 009 18188.56 69.25 52689.27 88888.00 2007-01-09 04:57:21.408 009 18188.60 69.24 52689.38 88888.00 2007-01-09 04:57:21.908 009 18188.61 69.24 52689.40 88888.00 2007-01-09 04:57:22.408 009 18188.62 69.23 52689.33 88888.00 2007-01-09 04:57:22.908 009 18188.59 69.25 52689.31 88888.00 2007-01-09 04:57:23.408 009 18188.66 69.30 52689.29 88888.00 2007-01-09 04:57:23.908 009 18188.59 69.24 52689.28 88888.00 2007-01-09 04:57:24.408 009 18188.59 69.29 52689.18 88888.00 2007-01-09 04:57:24.908 009 18188.51 69.28 52689.20 88888.00 2007-01-09 04:57:25.408 009 18188.58 69.30 52689.31 88888.00 2007-01-09 04:57:25.908 009 18188.61 69.24 52689.35 88888.00 2007-01-09 04:57:26.408 009 18188.55 69.23 52689.20 88888.00 2007-01-09 04:57:26.908 009 18188.58 69.08 52689.15 88888.00 2007-01-09 04:57:27.408 009 18188.63 68.97 52689.19 88888.00 2007-01-09 04:57:27.908 009 18188.52 69.03 52689.16 88888.00 2007-01-09 04:57:28.408 009 18188.40 69.16 52689.17 88888.00 2007-01-09 04:57:28.908 009 18188.44 69.30 52689.31 88888.00 2007-01-09 04:57:29.408 009 18188.68 69.33 52689.37 88888.00 2007-01-09 04:57:29.908 009 18188.66 69.39 52689.42 88888.00 2007-01-09 04:57:30.408 009 18188.54 69.38 52689.47 88888.00 2007-01-09 04:57:30.908 009 18188.56 69.34 52689.48 88888.00 2007-01-09 04:57:31.408 009 18188.54 69.28 52689.52 88888.00 2007-01-09 04:57:31.908 009 18188.46 69.29 52689.49 88888.00 2007-01-09 04:57:32.408 009 18188.47 69.25 52689.26 88888.00 2007-01-09 04:57:32.908 009 18188.52 69.23 52689.22 88888.00 2007-01-09 04:57:33.408 009 18188.46 69.24 52689.09 88888.00 2007-01-09 04:57:33.908 009 18188.37 69.28 52689.09 88888.00 2007-01-09 04:57:34.408 009 18188.33 69.23 52689.09 88888.00 2007-01-09 04:57:34.908 009 18188.33 69.19 52689.04 88888.00 2007-01-09 04:57:35.408 009 18188.38 69.22 52689.06 88888.00 2007-01-09 04:57:35.908 009 18188.39 69.30 52688.97 88888.00 2007-01-09 04:57:36.408 009 18188.33 69.29 52689.05 88888.00 2007-01-09 04:57:36.908 009 18188.35 69.29 52689.18 88888.00 2007-01-09 04:57:37.408 009 18188.39 69.24 52689.16 88888.00 2007-01-09 04:57:37.908 009 18188.40 69.25 52689.18 88888.00 2007-01-09 04:57:38.408 009 18188.36 69.24 52689.37 88888.00 2007-01-09 04:57:38.908 009 18188.39 69.24 52689.42 88888.00 2007-01-09 04:57:39.405 009 18188.39 69.34 52689.41 88888.00 2007-01-09 04:57:39.905 009 18188.46 69.29 52689.30 88888.00 2007-01-09 04:57:40.405 009 18188.34 69.29 52689.28 88888.00 2007-01-09 04:57:40.905 009 18188.35 69.21 52689.29 88888.00 2007-01-09 04:57:41.405 009 18188.24 69.09 52689.40 88888.00 2007-01-09 04:57:41.905 009 18188.34 69.10 52689.45 88888.00 2007-01-09 04:57:42.405 009 18188.44 69.14 52689.49 88888.00 2007-01-09 04:57:42.905 009 18188.44 69.17 52689.37 88888.00 2007-01-09 04:57:43.405 009 18188.32 69.18 52689.26 88888.00 2007-01-09 04:57:43.905 009 18188.32 69.15 52689.30 88888.00 2007-01-09 04:57:44.405 009 18188.34 69.19 52689.32 88888.00 2007-01-09 04:57:44.905 009 18188.40 69.21 52689.26 88888.00 2007-01-09 04:57:45.405 009 18188.48 69.21 52689.26 88888.00 2007-01-09 04:57:45.905 009 18188.46 69.30 52689.29 88888.00 2007-01-09 04:57:46.405 009 18188.41 69.29 52689.37 88888.00 2007-01-09 04:57:46.905 009 18188.34 69.21 52689.32 88888.00 2007-01-09 04:57:47.405 009 18188.41 69.13 52689.36 88888.00 2007-01-09 04:57:47.905 009 18188.35 69.15 52689.41 88888.00 2007-01-09 04:57:48.405 009 18188.30 69.14 52689.42 88888.00 2007-01-09 04:57:48.905 009 18188.37 69.11 52689.41 88888.00 2007-01-09 04:57:49.405 009 18188.49 69.16 52689.60 88888.00 2007-01-09 04:57:49.905 009 18188.50 69.20 52689.63 88888.00 2007-01-09 04:57:50.405 009 18188.47 69.21 52689.56 88888.00 2007-01-09 04:57:50.905 009 18188.50 69.17 52689.70 88888.00 2007-01-09 04:57:51.405 009 18188.54 69.17 52689.71 88888.00 2007-01-09 04:57:51.905 009 18188.47 69.21 52689.72 88888.00 2007-01-09 04:57:52.405 009 18188.40 69.28 52689.60 88888.00 2007-01-09 04:57:52.905 009 18188.41 69.16 52689.39 88888.00 2007-01-09 04:57:53.405 009 18188.44 69.05 52689.49 88888.00 2007-01-09 04:57:53.905 009 18188.41 69.05 52689.53 88888.00 2007-01-09 04:57:54.405 009 18188.36 69.07 52689.48 88888.00 2007-01-09 04:57:54.905 009 18188.30 69.13 52689.40 88888.00 2007-01-09 04:57:55.405 009 18188.37 69.14 52689.42 88888.00 2007-01-09 04:57:55.905 009 18188.39 69.17 52689.63 88888.00 2007-01-09 04:57:56.405 009 18188.44 69.21 52689.60 88888.00 2007-01-09 04:57:56.905 009 18188.45 69.16 52689.58 88888.00 2007-01-09 04:57:57.405 009 18188.35 69.16 52689.61 88888.00 2007-01-09 04:57:57.905 009 18188.26 69.14 52689.59 88888.00 2007-01-09 04:57:58.405 009 18188.29 69.23 52689.58 88888.00 2007-01-09 04:57:58.905 009 18188.13 69.25 52689.56 88888.00 2007-01-09 04:57:59.405 009 18188.17 69.26 52689.55 88888.00 2007-01-09 04:57:59.905 009 18188.23 69.31 52689.54 88888.00 2007-01-09 04:58:00.405 009 18188.19 69.30 52689.52 88888.00 2007-01-09 04:58:00.905 009 18188.32 69.21 52689.55 88888.00 2007-01-09 04:58:01.405 009 18188.28 69.19 52689.44 88888.00 2007-01-09 04:58:01.905 009 18188.14 69.23 52689.33 88888.00 2007-01-09 04:58:02.405 009 18188.15 69.16 52689.45 88888.00 2007-01-09 04:58:02.905 009 18188.19 69.21 52689.51 88888.00 2007-01-09 04:58:03.405 009 18188.19 69.20 52689.50 88888.00 2007-01-09 04:58:03.905 009 18188.32 69.18 52689.53 88888.00 2007-01-09 04:58:04.405 009 18188.30 69.15 52689.49 88888.00 2007-01-09 04:58:04.905 009 18188.11 69.12 52689.50 88888.00 2007-01-09 04:58:05.405 009 18188.16 69.09 52689.43 88888.00 2007-01-09 04:58:05.905 009 18188.14 69.07 52689.45 88888.00 2007-01-09 04:58:06.405 009 18188.07 69.12 52689.36 88888.00 2007-01-09 04:58:06.905 009 18188.12 69.10 52689.51 88888.00 2007-01-09 04:58:07.405 009 18188.17 69.04 52689.59 88888.00 2007-01-09 04:58:07.905 009 18188.18 69.05 52689.56 88888.00 2007-01-09 04:58:08.405 009 18188.12 69.08 52689.63 88888.00 2007-01-09 04:58:08.905 009 18188.16 69.11 52689.58 88888.00 2007-01-09 04:58:09.405 009 18188.08 69.07 52689.56 88888.00 2007-01-09 04:58:09.905 009 18188.12 69.08 52689.41 88888.00 2007-01-09 04:58:10.405 009 18188.24 69.06 52689.48 88888.00 2007-01-09 04:58:10.905 009 18188.29 69.04 52689.44 88888.00 2007-01-09 04:58:11.405 009 18188.35 69.06 52689.48 88888.00 2007-01-09 04:58:11.905 009 18188.29 69.09 52689.44 88888.00 2007-01-09 04:58:12.405 009 18188.24 69.15 52689.36 88888.00 2007-01-09 04:58:12.905 009 18188.32 69.12 52689.31 88888.00 2007-01-09 04:58:13.405 009 18188.37 69.10 52689.27 88888.00 2007-01-09 04:58:13.905 009 18188.39 69.12 52689.21 88888.00 2007-01-09 04:58:14.405 009 18188.28 69.13 52689.30 88888.00 2007-01-09 04:58:14.905 009 18188.32 69.07 52689.37 88888.00 2007-01-09 04:58:15.405 009 18188.37 69.05 52689.30 88888.00 2007-01-09 04:58:15.905 009 18188.40 69.04 52689.37 88888.00 2007-01-09 04:58:16.405 009 18188.39 69.01 52689.48 88888.00 2007-01-09 04:58:16.905 009 18188.46 69.04 52689.40 88888.00 2007-01-09 04:58:17.405 009 18188.47 69.13 52689.31 88888.00 2007-01-09 04:58:17.905 009 18188.52 69.17 52689.33 88888.00 2007-01-09 04:58:18.405 009 18188.50 69.14 52689.51 88888.00 2007-01-09 04:58:18.905 009 18188.52 69.11 52689.45 88888.00 2007-01-09 04:58:19.405 009 18188.49 69.12 52689.43 88888.00 2007-01-09 04:58:19.905 009 18188.44 69.11 52689.39 88888.00 2007-01-09 04:58:20.405 009 18188.36 69.13 52689.40 88888.00 2007-01-09 04:58:20.905 009 18188.33 69.18 52689.40 88888.00 2007-01-09 04:58:21.405 009 18188.44 69.21 52689.39 88888.00 2007-01-09 04:58:21.905 009 18188.44 69.19 52689.37 88888.00 2007-01-09 04:58:22.405 009 18188.46 69.15 52689.43 88888.00 2007-01-09 04:58:22.905 009 18188.45 69.14 52689.40 88888.00 2007-01-09 04:58:23.405 009 18188.50 69.13 52689.32 88888.00 2007-01-09 04:58:23.905 009 18188.70 69.14 52689.39 88888.00 2007-01-09 04:58:24.405 009 18188.61 69.12 52689.40 88888.00 2007-01-09 04:58:24.905 009 18188.58 69.17 52689.39 88888.00 2007-01-09 04:58:25.405 009 18188.59 69.15 52689.44 88888.00 2007-01-09 04:58:25.905 009 18188.49 69.12 52689.43 88888.00 2007-01-09 04:58:26.405 009 18188.43 69.11 52689.28 88888.00 2007-01-09 04:58:26.905 009 18188.37 69.11 52689.37 88888.00 2007-01-09 04:58:27.405 009 18188.23 69.14 52689.38 88888.00 2007-01-09 04:58:27.905 009 18188.33 69.13 52689.24 88888.00 2007-01-09 04:58:28.405 009 18188.36 69.12 52689.14 88888.00 2007-01-09 04:58:28.905 009 18188.38 69.13 52689.28 88888.00 2007-01-09 04:58:29.405 009 18188.45 69.16 52689.41 88888.00 2007-01-09 04:58:29.905 009 18188.46 69.19 52689.31 88888.00 2007-01-09 04:58:30.405 009 18188.46 69.21 52689.25 88888.00 2007-01-09 04:58:30.905 009 18188.43 69.20 52689.18 88888.00 2007-01-09 04:58:31.405 009 18188.40 69.15 52689.05 88888.00 2007-01-09 04:58:31.905 009 18188.45 69.15 52689.00 88888.00 2007-01-09 04:58:32.405 009 18188.30 69.24 52689.08 88888.00 2007-01-09 04:58:32.905 009 18188.27 69.22 52689.12 88888.00 2007-01-09 04:58:33.405 009 18188.39 69.11 52689.18 88888.00 2007-01-09 04:58:33.905 009 18188.34 69.03 52689.29 88888.00 2007-01-09 04:58:34.405 009 18188.35 68.97 52689.26 88888.00 2007-01-09 04:58:34.905 009 18188.45 68.97 52689.24 88888.00 2007-01-09 04:58:35.405 009 18188.40 68.98 52689.31 88888.00 2007-01-09 04:58:35.905 009 18188.48 69.01 52689.41 88888.00 2007-01-09 04:58:36.405 009 18188.38 68.99 52689.39 88888.00 2007-01-09 04:58:36.905 009 18188.34 69.01 52689.29 88888.00 2007-01-09 04:58:37.405 009 18188.33 69.02 52689.28 88888.00 2007-01-09 04:58:37.905 009 18188.43 69.06 52689.18 88888.00 2007-01-09 04:58:38.405 009 18188.34 69.08 52689.21 88888.00 2007-01-09 04:58:38.905 009 18188.29 69.06 52689.17 88888.00 2007-01-09 04:58:39.405 009 18188.36 69.06 52689.15 88888.00 2007-01-09 04:58:39.905 009 18188.36 69.11 52689.21 88888.00 2007-01-09 04:58:40.405 009 18188.33 69.19 52689.30 88888.00 2007-01-09 04:58:40.905 009 18188.36 69.21 52689.28 88888.00 2007-01-09 04:58:41.405 009 18188.44 69.13 52689.27 88888.00 2007-01-09 04:58:41.905 009 18188.50 69.11 52689.37 88888.00 2007-01-09 04:58:42.405 009 18188.44 69.06 52689.42 88888.00 2007-01-09 04:58:42.905 009 18188.47 69.03 52689.49 88888.00 2007-01-09 04:58:43.405 009 18188.45 69.08 52689.49 88888.00 2007-01-09 04:58:43.905 009 18188.41 69.10 52689.42 88888.00 2007-01-09 04:58:44.405 009 18188.45 69.11 52689.43 88888.00 2007-01-09 04:58:44.905 009 18188.51 69.13 52689.36 88888.00 2007-01-09 04:58:45.405 009 18188.46 69.03 52689.33 88888.00 2007-01-09 04:58:45.905 009 18188.37 68.97 52689.41 88888.00 2007-01-09 04:58:46.405 009 18188.43 68.94 52689.41 88888.00 2007-01-09 04:58:46.905 009 18188.49 68.94 52689.35 88888.00 2007-01-09 04:58:47.405 009 18188.44 68.92 52689.28 88888.00 2007-01-09 04:58:47.905 009 18188.45 69.05 52689.27 88888.00 2007-01-09 04:58:48.405 009 18188.30 69.10 52689.38 88888.00 2007-01-09 04:58:48.905 009 18188.24 69.09 52689.38 88888.00 2007-01-09 04:58:49.405 009 18188.28 69.08 52689.41 88888.00 2007-01-09 04:58:49.905 009 18188.32 69.09 52689.43 88888.00 2007-01-09 04:58:50.405 009 18188.41 69.07 52689.32 88888.00 2007-01-09 04:58:50.905 009 18188.33 69.10 52689.29 88888.00 2007-01-09 04:58:51.405 009 18188.25 69.16 52689.33 88888.00 2007-01-09 04:58:51.905 009 18188.24 69.11 52689.42 88888.00 2007-01-09 04:58:52.405 009 18188.29 69.07 52689.35 88888.00 2007-01-09 04:58:52.905 009 18188.37 68.97 52689.32 88888.00 2007-01-09 04:58:53.405 009 18188.27 68.96 52689.31 88888.00 2007-01-09 04:58:53.905 009 18188.26 68.95 52689.25 88888.00 2007-01-09 04:58:54.405 009 18188.47 68.98 52689.21 88888.00 2007-01-09 04:58:54.905 009 18188.50 68.98 52689.31 88888.00 2007-01-09 04:58:55.405 009 18188.49 68.96 52689.35 88888.00 2007-01-09 04:58:55.905 009 18188.45 68.99 52689.39 88888.00 2007-01-09 04:58:56.405 009 18188.52 69.07 52689.27 88888.00 2007-01-09 04:58:56.905 009 18188.46 69.07 52689.27 88888.00 2007-01-09 04:58:57.405 009 18188.34 69.06 52689.27 88888.00 2007-01-09 04:58:57.905 009 18188.30 69.03 52689.16 88888.00 2007-01-09 04:58:58.405 009 18188.39 69.05 52689.00 88888.00 2007-01-09 04:58:58.905 009 18188.39 69.05 52689.20 88888.00 2007-01-09 04:58:59.405 009 18188.39 68.97 52689.30 88888.00 2007-01-09 04:58:59.905 009 18188.37 68.99 52689.31 88888.00 2007-01-09 04:59:00.405 009 18188.40 69.03 52689.30 88888.00 2007-01-09 04:59:00.905 009 18188.41 69.00 52689.40 88888.00 2007-01-09 04:59:01.405 009 18188.52 68.95 52689.37 88888.00 2007-01-09 04:59:01.905 009 18188.51 68.95 52689.33 88888.00 2007-01-09 04:59:02.405 009 18188.56 68.86 52689.35 88888.00 2007-01-09 04:59:02.905 009 18188.45 68.87 52689.28 88888.00 2007-01-09 04:59:03.405 009 18188.52 68.88 52689.24 88888.00 2007-01-09 04:59:03.905 009 18188.40 68.95 52689.29 88888.00 2007-01-09 04:59:04.405 009 18188.34 68.98 52689.28 88888.00 2007-01-09 04:59:04.905 009 18188.57 68.90 52689.22 88888.00 2007-01-09 04:59:05.405 009 18188.51 68.92 52689.30 88888.00 2007-01-09 04:59:05.905 009 18188.51 68.99 52689.30 88888.00 2007-01-09 04:59:06.405 009 18188.40 68.99 52689.13 88888.00 2007-01-09 04:59:06.905 009 18188.36 69.07 52689.16 88888.00 2007-01-09 04:59:07.405 009 18188.35 69.10 52689.13 88888.00 2007-01-09 04:59:07.905 009 18188.43 69.06 52689.22 88888.00 2007-01-09 04:59:08.405 009 18188.39 69.10 52689.28 88888.00 2007-01-09 04:59:08.905 009 18188.49 69.08 52689.26 88888.00 2007-01-09 04:59:09.405 009 18188.43 68.99 52689.33 88888.00 2007-01-09 04:59:09.905 009 18188.51 69.03 52689.31 88888.00 2007-01-09 04:59:10.405 009 18188.47 69.09 52689.18 88888.00 2007-01-09 04:59:10.905 009 18188.40 69.02 52689.33 88888.00 2007-01-09 04:59:11.405 009 18188.45 69.06 52689.43 88888.00 2007-01-09 04:59:11.905 009 18188.41 69.05 52689.39 88888.00 2007-01-09 04:59:12.405 009 18188.38 69.09 52689.42 88888.00 2007-01-09 04:59:12.905 009 18188.33 69.07 52689.42 88888.00 2007-01-09 04:59:13.405 009 18188.44 69.08 52689.42 88888.00 2007-01-09 04:59:13.905 009 18188.38 69.04 52689.37 88888.00 2007-01-09 04:59:14.405 009 18188.35 68.87 52689.43 88888.00 2007-01-09 04:59:14.905 009 18188.35 68.90 52689.42 88888.00 2007-01-09 04:59:15.405 009 18188.32 68.97 52689.40 88888.00 2007-01-09 04:59:15.905 009 18188.26 68.98 52689.35 88888.00 2007-01-09 04:59:16.405 009 18188.27 68.98 52689.37 88888.00 2007-01-09 04:59:16.905 009 18188.38 68.99 52689.48 88888.00 2007-01-09 04:59:17.405 009 18188.39 68.97 52689.44 88888.00 2007-01-09 04:59:17.905 009 18188.45 68.95 52689.39 88888.00 2007-01-09 04:59:18.405 009 18188.27 69.00 52689.32 88888.00 2007-01-09 04:59:18.905 009 18188.16 69.01 52689.36 88888.00 2007-01-09 04:59:19.405 009 18188.24 68.96 52689.30 88888.00 2007-01-09 04:59:19.905 009 18188.34 68.98 52689.21 88888.00 2007-01-09 04:59:20.405 009 18188.38 68.96 52689.19 88888.00 2007-01-09 04:59:20.905 009 18188.45 69.03 52689.24 88888.00 2007-01-09 04:59:21.405 009 18188.38 68.99 52689.31 88888.00 2007-01-09 04:59:21.905 009 18188.35 69.00 52689.28 88888.00 2007-01-09 04:59:22.405 009 18188.30 68.99 52689.39 88888.00 2007-01-09 04:59:22.905 009 18188.36 69.04 52689.35 88888.00 2007-01-09 04:59:23.405 009 18188.46 69.01 52689.36 88888.00 2007-01-09 04:59:23.905 009 18188.41 68.94 52689.43 88888.00 2007-01-09 04:59:24.405 009 18188.30 68.94 52689.30 88888.00 2007-01-09 04:59:24.905 009 18188.26 69.00 52689.09 88888.00 2007-01-09 04:59:25.405 009 18188.18 68.99 52689.18 88888.00 2007-01-09 04:59:25.905 009 18188.33 68.97 52689.17 88888.00 2007-01-09 04:59:26.405 009 18188.43 69.07 52689.22 88888.00 2007-01-09 04:59:26.905 009 18188.41 69.07 52689.30 88888.00 2007-01-09 04:59:27.405 009 18188.28 68.90 52689.47 88888.00 2007-01-09 04:59:27.905 009 18188.30 68.92 52689.41 88888.00 2007-01-09 04:59:28.405 009 18188.32 68.96 52689.26 88888.00 2007-01-09 04:59:28.905 009 18188.22 68.83 52689.17 88888.00 2007-01-09 04:59:29.405 009 18188.19 68.84 52689.20 88888.00 2007-01-09 04:59:29.905 009 18188.20 68.89 52688.98 88888.00 2007-01-09 04:59:30.405 009 18188.26 69.01 52688.96 88888.00 2007-01-09 04:59:30.905 009 18188.32 69.03 52689.05 88888.00 2007-01-09 04:59:31.405 009 18188.30 69.04 52689.19 88888.00 2007-01-09 04:59:31.905 009 18188.33 69.00 52689.33 88888.00 2007-01-09 04:59:32.405 009 18188.25 69.02 52689.33 88888.00 2007-01-09 04:59:32.905 009 18188.22 68.99 52689.37 88888.00 2007-01-09 04:59:33.405 009 18188.17 68.96 52689.38 88888.00 2007-01-09 04:59:33.905 009 18188.17 68.95 52689.42 88888.00 2007-01-09 04:59:34.405 009 18188.35 68.99 52689.41 88888.00 2007-01-09 04:59:34.905 009 18188.27 69.02 52689.31 88888.00 2007-01-09 04:59:35.405 009 18188.14 68.96 52689.29 88888.00 2007-01-09 04:59:35.905 009 18188.08 68.94 52689.31 88888.00 2007-01-09 04:59:36.405 009 18187.94 69.02 52689.36 88888.00 2007-01-09 04:59:36.905 009 18187.80 68.97 52689.30 88888.00 2007-01-09 04:59:37.405 009 18187.78 68.97 52689.27 88888.00 2007-01-09 04:59:37.905 009 18187.78 68.97 52689.13 88888.00 2007-01-09 04:59:38.405 009 18187.95 68.90 52689.21 88888.00 2007-01-09 04:59:38.905 009 18188.15 68.95 52689.16 88888.00 2007-01-09 04:59:39.405 009 18188.22 69.00 52689.20 88888.00 2007-01-09 04:59:39.905 009 18188.20 68.95 52689.32 88888.00 2007-01-09 04:59:40.405 009 18188.20 68.98 52689.40 88888.00 2007-01-09 04:59:40.905 009 18188.20 69.04 52689.43 88888.00 2007-01-09 04:59:41.405 009 18188.32 69.10 52689.38 88888.00 2007-01-09 04:59:41.905 009 18188.35 69.03 52689.30 88888.00 2007-01-09 04:59:42.405 009 18188.33 69.03 52689.29 88888.00 2007-01-09 04:59:42.905 009 18188.30 68.98 52689.05 88888.00 2007-01-09 04:59:43.405 009 18188.35 68.97 52689.21 88888.00 2007-01-09 04:59:43.905 009 18188.35 69.02 52689.22 88888.00 2007-01-09 04:59:44.405 009 18188.33 69.01 52689.28 88888.00 2007-01-09 04:59:44.905 009 18188.24 69.07 52689.32 88888.00 2007-01-09 04:59:45.405 009 18188.29 69.07 52689.32 88888.00 2007-01-09 04:59:45.905 009 18188.23 69.02 52689.36 88888.00 2007-01-09 04:59:46.405 009 18188.24 69.01 52689.39 88888.00 2007-01-09 04:59:46.905 009 18188.28 69.10 52689.38 88888.00 2007-01-09 04:59:47.405 009 18188.26 69.11 52689.35 88888.00 2007-01-09 04:59:47.905 009 18188.32 69.09 52689.27 88888.00 2007-01-09 04:59:48.405 009 18188.29 69.17 52689.17 88888.00 2007-01-09 04:59:48.905 009 18188.32 69.06 52689.19 88888.00 2007-01-09 04:59:49.405 009 18188.44 69.03 52689.10 88888.00 2007-01-09 04:59:49.905 009 18188.43 69.08 52688.98 88888.00 2007-01-09 04:59:50.405 009 18188.43 69.03 52689.18 88888.00 2007-01-09 04:59:50.905 009 18188.32 69.01 52689.22 88888.00 2007-01-09 04:59:51.405 009 18188.41 69.13 52689.13 88888.00 2007-01-09 04:59:51.905 009 18188.39 69.16 52689.16 88888.00 2007-01-09 04:59:52.405 009 18188.35 69.08 52689.10 88888.00 2007-01-09 04:59:52.905 009 18188.37 68.98 52689.10 88888.00 2007-01-09 04:59:53.405 009 18188.35 68.98 52689.17 88888.00 2007-01-09 04:59:53.905 009 18188.29 69.01 52689.12 88888.00 2007-01-09 04:59:54.405 009 18188.26 69.05 52689.04 88888.00 2007-01-09 04:59:54.905 009 18188.25 69.08 52689.13 88888.00 2007-01-09 04:59:55.405 009 18188.09 69.13 52689.07 88888.00 2007-01-09 04:59:55.905 009 18188.14 69.09 52689.08 88888.00 2007-01-09 04:59:56.405 009 18188.17 69.04 52689.17 88888.00 2007-01-09 04:59:56.905 009 18188.17 69.03 52689.16 88888.00 2007-01-09 04:59:57.405 009 18188.24 68.97 52689.15 88888.00 2007-01-09 04:59:57.905 009 18188.19 68.94 52689.02 88888.00 2007-01-09 04:59:58.405 009 18188.25 69.05 52688.90 88888.00 2007-01-09 04:59:58.905 009 18188.35 69.05 52688.89 88888.00 2007-01-09 04:59:59.405 009 18188.27 68.95 52689.08 88888.00 2007-01-09 04:59:59.905 009 18188.30 68.98 52689.12 88888.00 2007-01-09 05:00:00.405 009 18188.29 69.02 52689.01 88888.00 2007-01-09 05:00:00.905 009 18188.23 69.11 52689.07 88888.00 2007-01-09 05:00:01.405 009 18188.22 69.07 52689.08 88888.00 2007-01-09 05:00:01.905 009 18188.13 69.02 52689.12 88888.00 2007-01-09 05:00:02.405 009 18188.14 69.02 52689.22 88888.00 2007-01-09 05:00:02.905 009 18188.25 69.02 52689.13 88888.00 2007-01-09 05:00:03.405 009 18188.23 69.06 52689.09 88888.00 2007-01-09 05:00:03.905 009 18188.23 69.07 52689.14 88888.00 2007-01-09 05:00:04.405 009 18188.20 69.05 52689.22 88888.00 2007-01-09 05:00:04.905 009 18188.27 69.04 52689.26 88888.00 2007-01-09 05:00:05.405 009 18188.25 69.02 52689.24 88888.00 2007-01-09 05:00:05.905 009 18188.20 68.97 52689.20 88888.00 2007-01-09 05:00:06.405 009 18188.25 68.97 52689.16 88888.00 2007-01-09 05:00:06.905 009 18188.36 69.03 52689.14 88888.00 2007-01-09 05:00:07.405 009 18188.33 69.01 52689.16 88888.00 2007-01-09 05:00:07.905 009 18188.37 69.06 52689.19 88888.00 2007-01-09 05:00:08.405 009 18188.32 69.06 52689.05 88888.00 2007-01-09 05:00:08.905 009 18188.34 69.03 52689.09 88888.00 2007-01-09 05:00:09.405 009 18188.29 69.05 52689.28 88888.00 2007-01-09 05:00:09.905 009 18188.28 69.02 52689.30 88888.00 2007-01-09 05:00:10.405 009 18188.33 68.99 52689.26 88888.00 2007-01-09 05:00:10.905 009 18188.34 68.97 52689.20 88888.00 2007-01-09 05:00:11.405 009 18188.11 68.96 52689.26 88888.00 2007-01-09 05:00:11.905 009 18188.07 68.91 52689.30 88888.00 2007-01-09 05:00:12.405 009 18188.15 68.95 52689.21 88888.00 2007-01-09 05:00:12.905 009 18188.03 69.03 52689.17 88888.00 2007-01-09 05:00:13.405 009 18188.08 68.94 52689.13 88888.00 2007-01-09 05:00:13.905 009 18188.03 68.87 52689.15 88888.00 2007-01-09 05:00:14.405 009 18188.02 68.99 52689.12 88888.00 2007-01-09 05:00:14.905 009 18188.02 69.12 52688.98 88888.00 2007-01-09 05:00:15.405 009 18188.06 69.09 52689.05 88888.00 2007-01-09 05:00:15.905 009 18188.09 69.01 52689.14 88888.00 2007-01-09 05:00:16.405 009 18188.14 69.02 52689.24 88888.00 2007-01-09 05:00:16.905 009 18188.26 69.10 52689.21 88888.00 2007-01-09 05:00:17.405 009 18188.27 69.13 52689.19 88888.00 2007-01-09 05:00:17.905 009 18188.35 69.12 52689.25 88888.00 2007-01-09 05:00:18.405 009 18188.24 69.05 52689.20 88888.00 2007-01-09 05:00:18.905 009 18188.03 69.04 52689.27 88888.00 2007-01-09 05:00:19.405 009 18188.04 69.08 52689.41 88888.00 2007-01-09 05:00:19.905 009 18188.04 69.06 52689.42 88888.00 2007-01-09 05:00:20.405 009 18188.00 68.98 52689.45 88888.00 2007-01-09 05:00:20.905 009 18187.93 69.02 52689.50 88888.00 2007-01-09 05:00:21.405 009 18187.96 69.04 52689.47 88888.00 2007-01-09 05:00:21.905 009 18187.98 68.99 52689.49 88888.00 2007-01-09 05:00:22.405 009 18188.02 69.07 52689.39 88888.00 2007-01-09 05:00:22.905 009 18188.19 69.08 52689.21 88888.00 2007-01-09 05:00:23.405 009 18188.27 68.99 52689.10 88888.00 2007-01-09 05:00:23.905 009 18188.32 68.97 52689.00 88888.00 2007-01-09 05:00:24.405 009 18188.29 68.94 52689.20 88888.00 2007-01-09 05:00:24.905 009 18188.22 68.95 52689.20 88888.00 2007-01-09 05:00:25.405 009 18188.08 69.05 52689.18 88888.00 2007-01-09 05:00:25.905 009 18188.16 69.12 52689.17 88888.00 2007-01-09 05:00:26.405 009 18188.09 69.10 52689.21 88888.00 2007-01-09 05:00:26.905 009 18188.09 68.97 52689.26 88888.00 2007-01-09 05:00:27.405 009 18188.05 69.02 52689.26 88888.00 2007-01-09 05:00:27.905 009 18187.97 69.05 52689.17 88888.00 2007-01-09 05:00:28.405 009 18188.07 69.05 52689.16 88888.00 2007-01-09 05:00:28.905 009 18188.08 69.05 52689.08 88888.00 2007-01-09 05:00:29.405 009 18188.15 69.06 52689.12 88888.00 2007-01-09 05:00:29.905 009 18188.09 69.10 52689.28 88888.00 2007-01-09 05:00:30.405 009 18188.11 69.08 52689.28 88888.00 2007-01-09 05:00:30.905 009 18188.15 69.04 52689.27 88888.00 2007-01-09 05:00:31.405 009 18188.27 68.97 52689.32 88888.00 2007-01-09 05:00:31.905 009 18188.33 68.96 52689.29 88888.00 2007-01-09 05:00:32.405 009 18188.33 68.94 52689.28 88888.00 2007-01-09 05:00:32.905 009 18188.32 68.97 52689.30 88888.00 2007-01-09 05:00:33.405 009 18188.26 68.98 52689.30 88888.00 2007-01-09 05:00:33.905 009 18188.39 68.96 52689.28 88888.00 2007-01-09 05:00:34.405 009 18188.41 69.01 52689.20 88888.00 2007-01-09 05:00:34.905 009 18188.40 68.97 52689.05 88888.00 2007-01-09 05:00:35.405 009 18188.37 68.94 52689.01 88888.00 2007-01-09 05:00:35.905 009 18188.28 68.90 52689.25 88888.00 2007-01-09 05:00:36.405 009 18188.19 68.97 52689.31 88888.00 2007-01-09 05:00:36.905 009 18188.27 68.95 52689.29 88888.00 2007-01-09 05:00:37.405 009 18188.33 68.89 52689.26 88888.00 2007-01-09 05:00:37.905 009 18188.28 68.88 52689.25 88888.00 2007-01-09 05:00:38.405 009 18188.39 68.87 52689.33 88888.00 2007-01-09 05:00:38.905 009 18188.58 68.84 52689.36 88888.00 2007-01-09 05:00:39.405 009 18188.44 68.85 52689.37 88888.00 2007-01-09 05:00:39.905 009 18188.47 68.86 52689.43 88888.00 2007-01-09 05:00:40.405 009 18188.55 68.81 52689.40 88888.00 2007-01-09 05:00:40.905 009 18188.50 68.89 52689.32 88888.00 2007-01-09 05:00:41.405 009 18188.37 69.00 52689.20 88888.00 2007-01-09 05:00:41.905 009 18188.35 69.02 52689.15 88888.00 2007-01-09 05:00:42.405 009 18188.39 69.01 52689.25 88888.00 2007-01-09 05:00:42.905 009 18188.37 68.87 52689.21 88888.00 2007-01-09 05:00:43.405 009 18188.38 68.81 52689.24 88888.00 2007-01-09 05:00:43.905 009 18188.38 68.83 52689.30 88888.00 2007-01-09 05:00:44.405 009 18188.32 68.87 52689.29 88888.00 2007-01-09 05:00:44.905 009 18188.27 68.89 52689.21 88888.00 2007-01-09 05:00:45.405 009 18188.23 69.02 52689.17 88888.00 2007-01-09 05:00:45.905 009 18188.25 68.99 52689.15 88888.00 2007-01-09 05:00:46.405 009 18188.29 68.98 52689.19 88888.00 2007-01-09 05:00:46.905 009 18188.24 68.96 52689.18 88888.00 2007-01-09 05:00:47.405 009 18188.17 68.97 52689.22 88888.00 2007-01-09 05:00:47.905 009 18188.14 69.00 52689.15 88888.00 2007-01-09 05:00:48.405 009 18188.22 69.03 52689.08 88888.00 2007-01-09 05:00:48.905 009 18188.20 68.97 52688.92 88888.00 2007-01-09 05:00:49.405 009 18188.24 68.92 52688.90 88888.00 2007-01-09 05:00:49.905 009 18188.27 68.87 52688.91 88888.00 2007-01-09 05:00:50.405 009 18188.32 68.86 52689.02 88888.00 2007-01-09 05:00:50.905 009 18188.29 68.89 52689.06 88888.00 2007-01-09 05:00:51.405 009 18188.24 68.84 52689.08 88888.00 2007-01-09 05:00:51.905 009 18188.20 68.75 52689.17 88888.00 2007-01-09 05:00:52.405 009 18188.23 68.78 52689.20 88888.00 2007-01-09 05:00:52.905 009 18188.23 68.81 52689.09 88888.00 2007-01-09 05:00:53.405 009 18188.22 68.94 52689.02 88888.00 2007-01-09 05:00:53.905 009 18188.15 68.88 52689.17 88888.00 2007-01-09 05:00:54.405 009 18188.14 68.78 52689.27 88888.00 2007-01-09 05:00:54.905 009 18188.12 68.80 52689.27 88888.00 2007-01-09 05:00:55.405 009 18188.14 68.71 52689.30 88888.00 2007-01-09 05:00:55.905 009 18188.08 68.74 52689.21 88888.00 2007-01-09 05:00:56.405 009 18188.04 68.87 52689.12 88888.00 2007-01-09 05:00:56.905 009 18187.87 68.82 52689.17 88888.00 2007-01-09 05:00:57.405 009 18187.97 68.87 52689.08 88888.00 2007-01-09 05:00:57.905 009 18187.98 68.89 52689.08 88888.00 2007-01-09 05:00:58.405 009 18188.04 68.87 52689.15 88888.00 2007-01-09 05:00:58.905 009 18188.13 68.79 52689.25 88888.00 2007-01-09 05:00:59.405 009 18188.12 68.79 52689.22 88888.00 2007-01-09 05:00:59.905 009 18188.05 68.85 52689.25 88888.00 2007-01-09 05:01:00.405 009 18188.14 68.87 52689.26 88888.00 2007-01-09 05:01:00.905 009 18188.24 68.84 52689.30 88888.00 2007-01-09 05:01:01.405 009 18188.14 68.80 52689.35 88888.00 2007-01-09 05:01:01.905 009 18188.02 68.87 52689.30 88888.00 2007-01-09 05:01:02.405 009 18188.05 68.98 52689.29 88888.00 2007-01-09 05:01:02.905 009 18188.08 68.98 52689.28 88888.00 2007-01-09 05:01:03.405 009 18187.97 68.92 52689.37 88888.00 2007-01-09 05:01:03.905 009 18188.06 68.87 52689.30 88888.00 2007-01-09 05:01:04.405 009 18188.17 68.87 52689.25 88888.00 2007-01-09 05:01:04.905 009 18188.04 68.85 52689.30 88888.00 2007-01-09 05:01:05.405 009 18188.16 68.77 52689.28 88888.00 2007-01-09 05:01:05.905 009 18188.27 68.82 52689.35 88888.00 2007-01-09 05:01:06.405 009 18188.18 68.88 52689.35 88888.00 2007-01-09 05:01:06.905 009 18188.22 68.86 52689.33 88888.00 2007-01-09 05:01:07.405 009 18188.19 68.81 52689.13 88888.00 2007-01-09 05:01:07.905 009 18188.34 68.83 52689.09 88888.00 2007-01-09 05:01:08.405 009 18188.35 68.77 52689.10 88888.00 2007-01-09 05:01:08.905 009 18188.28 68.81 52688.95 88888.00 2007-01-09 05:01:09.405 009 18188.24 68.95 52689.05 88888.00 2007-01-09 05:01:09.905 009 18188.23 68.91 52689.24 88888.00 2007-01-09 05:01:10.405 009 18188.27 68.82 52689.31 88888.00 2007-01-09 05:01:10.905 009 18188.28 68.82 52689.28 88888.00 2007-01-09 05:01:11.405 009 18188.33 68.94 52689.28 88888.00 2007-01-09 05:01:11.905 009 18188.24 68.95 52689.32 88888.00 2007-01-09 05:01:12.405 009 18188.07 68.89 52689.22 88888.00 2007-01-09 05:01:12.905 009 18188.08 68.94 52689.16 88888.00 2007-01-09 05:01:13.405 009 18188.05 68.90 52689.21 88888.00 2007-01-09 05:01:13.905 009 18188.16 68.89 52689.26 88888.00 2007-01-09 05:01:14.405 009 18188.06 68.89 52689.14 88888.00 2007-01-09 05:01:14.905 009 18187.90 68.89 52689.13 88888.00 2007-01-09 05:01:15.405 009 18188.05 68.90 52689.19 88888.00 2007-01-09 05:01:15.905 009 18188.06 68.89 52689.18 88888.00 2007-01-09 05:01:16.405 009 18188.05 68.84 52689.30 88888.00 2007-01-09 05:01:16.905 009 18188.12 68.80 52689.49 88888.00 2007-01-09 05:01:17.405 009 18188.07 68.81 52689.47 88888.00 2007-01-09 05:01:17.905 009 18188.08 68.75 52689.33 88888.00 2007-01-09 05:01:18.405 009 18188.26 68.74 52689.19 88888.00 2007-01-09 05:01:18.905 009 18188.23 68.77 52689.22 88888.00 2007-01-09 05:01:19.405 009 18188.19 68.73 52689.38 88888.00 2007-01-09 05:01:19.905 009 18188.20 68.66 52689.37 88888.00 2007-01-09 05:01:20.405 009 18188.09 68.59 52689.40 88888.00 2007-01-09 05:01:20.905 009 18188.04 68.65 52689.38 88888.00 2007-01-09 05:01:21.405 009 18187.97 68.79 52689.29 88888.00 2007-01-09 05:01:21.905 009 18188.15 68.89 52689.35 88888.00 2007-01-09 05:01:22.405 009 18188.20 68.88 52689.36 88888.00 2007-01-09 05:01:22.905 009 18188.22 68.85 52689.37 88888.00 2007-01-09 05:01:23.405 009 18188.17 68.87 52689.39 88888.00 2007-01-09 05:01:23.905 009 18188.15 68.81 52689.41 88888.00 2007-01-09 05:01:24.405 009 18188.11 68.76 52689.45 88888.00 2007-01-09 05:01:24.905 009 18188.12 68.75 52689.54 88888.00 2007-01-09 05:01:25.405 009 18188.12 68.80 52689.51 88888.00 2007-01-09 05:01:25.905 009 18188.12 68.80 52689.53 88888.00 2007-01-09 05:01:26.405 009 18188.12 68.84 52689.48 88888.00 2007-01-09 05:01:26.905 009 18188.19 68.84 52689.43 88888.00 2007-01-09 05:01:27.405 009 18188.16 68.78 52689.50 88888.00 2007-01-09 05:01:27.905 009 18188.20 68.70 52689.41 88888.00 2007-01-09 05:01:28.405 009 18188.14 68.69 52689.50 88888.00 2007-01-09 05:01:28.905 009 18188.12 68.77 52689.61 88888.00 2007-01-09 05:01:29.405 009 18188.23 68.83 52689.66 88888.00 2007-01-09 05:01:29.905 009 18188.23 68.87 52689.65 88888.00 2007-01-09 05:01:30.405 009 18188.08 68.85 52689.60 88888.00 2007-01-09 05:01:30.905 009 18188.07 68.85 52689.61 88888.00 2007-01-09 05:01:31.405 009 18188.06 68.79 52689.56 88888.00 2007-01-09 05:01:31.905 009 18188.03 68.80 52689.37 88888.00 2007-01-09 05:01:32.405 009 18188.13 68.81 52689.39 88888.00 2007-01-09 05:01:32.905 009 18188.12 68.88 52689.42 88888.00 2007-01-09 05:01:33.405 009 18188.06 68.82 52689.39 88888.00 2007-01-09 05:01:33.905 009 18188.03 68.81 52689.35 88888.00 2007-01-09 05:01:34.405 009 18188.06 68.83 52689.28 88888.00 2007-01-09 05:01:34.905 009 18188.05 68.82 52689.28 88888.00 2007-01-09 05:01:35.405 009 18188.07 68.85 52689.24 88888.00 2007-01-09 05:01:35.905 009 18187.94 68.87 52689.30 88888.00 2007-01-09 05:01:36.405 009 18187.87 68.85 52689.32 88888.00 2007-01-09 05:01:36.905 009 18188.11 68.89 52689.31 88888.00 2007-01-09 05:01:37.405 009 18188.13 68.79 52689.44 88888.00 2007-01-09 05:01:37.905 009 18188.12 68.80 52689.50 88888.00 2007-01-09 05:01:38.405 009 18187.98 68.87 52689.54 88888.00 2007-01-09 05:01:38.905 009 18188.07 68.85 52689.64 88888.00 2007-01-09 05:01:39.405 009 18188.19 68.81 52689.47 88888.00 2007-01-09 05:01:39.905 009 18188.22 68.84 52689.41 88888.00 2007-01-09 05:01:40.405 009 18188.20 68.84 52689.40 88888.00 2007-01-09 05:01:40.905 009 18188.11 68.78 52689.37 88888.00 2007-01-09 05:01:41.405 009 18188.11 68.74 52689.37 88888.00 2007-01-09 05:01:41.905 009 18188.12 68.74 52689.29 88888.00 2007-01-09 05:01:42.405 009 18188.06 68.79 52689.28 88888.00 2007-01-09 05:01:42.905 009 18188.00 68.81 52689.32 88888.00 2007-01-09 05:01:43.405 009 18188.08 68.80 52689.41 88888.00 2007-01-09 05:01:43.905 009 18188.07 68.82 52689.50 88888.00 2007-01-09 05:01:44.405 009 18188.08 68.87 52689.41 88888.00 2007-01-09 05:01:44.905 009 18188.12 68.82 52689.32 88888.00 2007-01-09 05:01:45.405 009 18188.06 68.81 52689.28 88888.00 2007-01-09 05:01:45.905 009 18188.01 68.84 52689.19 88888.00 2007-01-09 05:01:46.405 009 18187.94 68.85 52689.31 88888.00 2007-01-09 05:01:46.905 009 18187.97 68.84 52689.42 88888.00 2007-01-09 05:01:47.405 009 18187.92 68.77 52689.33 88888.00 2007-01-09 05:01:47.905 009 18188.01 68.85 52689.47 88888.00 2007-01-09 05:01:48.405 009 18188.03 68.85 52689.55 88888.00 2007-01-09 05:01:48.905 009 18188.07 68.84 52689.55 88888.00 2007-01-09 05:01:49.405 009 18188.09 68.84 52689.47 88888.00 2007-01-09 05:01:49.905 009 18188.11 68.84 52689.45 88888.00 2007-01-09 05:01:50.405 009 18188.15 68.89 52689.38 88888.00 2007-01-09 05:01:50.905 009 18188.17 68.90 52689.36 88888.00 2007-01-09 05:01:51.405 009 18188.05 68.88 52689.38 88888.00 2007-01-09 05:01:51.905 009 18188.03 68.80 52689.43 88888.00 2007-01-09 05:01:52.405 009 18188.05 68.70 52689.35 88888.00 2007-01-09 05:01:52.905 009 18188.14 68.76 52689.43 88888.00 2007-01-09 05:01:53.405 009 18188.06 68.84 52689.49 88888.00 2007-01-09 05:01:53.905 009 18188.15 68.83 52689.49 88888.00 2007-01-09 05:01:54.405 009 18188.20 68.86 52689.51 88888.00 2007-01-09 05:01:54.905 009 18188.11 68.89 52689.56 88888.00 2007-01-09 05:01:55.405 009 18188.07 68.81 52689.68 88888.00 2007-01-09 05:01:55.905 009 18188.04 68.80 52689.68 88888.00 2007-01-09 05:01:56.405 009 18188.03 68.72 52689.66 88888.00 2007-01-09 05:01:56.905 009 18188.04 68.70 52689.56 88888.00 2007-01-09 05:01:57.405 009 18188.03 68.68 52689.51 88888.00 2007-01-09 05:01:57.905 009 18188.02 68.69 52689.50 88888.00 2007-01-09 05:01:58.405 009 18187.90 68.85 52689.36 88888.00 2007-01-09 05:01:58.905 009 18188.00 68.83 52689.31 88888.00 2007-01-09 05:01:59.405 009 18187.96 68.70 52689.40 88888.00 2007-01-09 05:01:59.905 009 18187.95 68.70 52689.47 88888.00 2007-01-09 05:02:00.405 009 18187.93 68.72 52689.50 88888.00 2007-01-09 05:02:00.905 009 18187.96 68.67 52689.41 88888.00 2007-01-09 05:02:01.405 009 18188.08 68.67 52689.42 88888.00 2007-01-09 05:02:01.905 009 18188.09 68.76 52689.40 88888.00 2007-01-09 05:02:02.405 009 18187.94 68.87 52689.36 88888.00 2007-01-09 05:02:02.905 009 18187.90 68.82 52689.47 88888.00 2007-01-09 05:02:03.405 009 18187.94 68.74 52689.50 88888.00 2007-01-09 05:02:03.905 009 18188.01 68.81 52689.33 88888.00 2007-01-09 05:02:04.405 009 18188.02 68.76 52689.28 88888.00 2007-01-09 05:02:04.905 009 18187.86 68.77 52689.36 88888.00 2007-01-09 05:02:05.405 009 18187.72 68.68 52689.41 88888.00 2007-01-09 05:02:05.905 009 18187.80 68.75 52689.38 88888.00 2007-01-09 05:02:06.405 009 18187.82 68.78 52689.38 88888.00 2007-01-09 05:02:06.905 009 18187.94 68.74 52689.31 88888.00 2007-01-09 05:02:07.405 009 18188.02 68.80 52689.30 88888.00 2007-01-09 05:02:07.905 009 18188.06 68.85 52689.41 88888.00 2007-01-09 05:02:08.405 009 18188.16 68.79 52689.24 88888.00 2007-01-09 05:02:08.905 009 18188.09 68.74 52689.20 88888.00 2007-01-09 05:02:09.405 009 18188.01 68.79 52689.26 88888.00 2007-01-09 05:02:09.905 009 18187.91 68.86 52689.22 88888.00 2007-01-09 05:02:10.405 009 18187.94 68.90 52689.50 88888.00 2007-01-09 05:02:10.905 009 18188.03 68.87 52689.58 88888.00 2007-01-09 05:02:11.405 009 18187.98 68.81 52689.54 88888.00 2007-01-09 05:02:11.905 009 18188.16 68.80 52689.59 88888.00 2007-01-09 05:02:12.405 009 18188.14 68.67 52689.55 88888.00 2007-01-09 05:02:12.905 009 18188.05 68.64 52689.39 88888.00 2007-01-09 05:02:13.405 009 18188.05 68.59 52689.47 88888.00 2007-01-09 05:02:13.905 009 18188.12 68.57 52689.45 88888.00 2007-01-09 05:02:14.405 009 18188.04 68.56 52689.39 88888.00 2007-01-09 05:02:14.905 009 18187.94 68.58 52689.30 88888.00 2007-01-09 05:02:15.405 009 18187.92 68.61 52689.37 88888.00 2007-01-09 05:02:15.905 009 18187.95 68.65 52689.42 88888.00 2007-01-09 05:02:16.405 009 18188.06 68.63 52689.47 88888.00 2007-01-09 05:02:16.905 009 18188.06 68.65 52689.44 88888.00 2007-01-09 05:02:17.405 009 18187.95 68.63 52689.55 88888.00 2007-01-09 05:02:17.905 009 18187.95 68.68 52689.49 88888.00 2007-01-09 05:02:18.405 009 18188.00 68.69 52689.51 88888.00 2007-01-09 05:02:18.905 009 18187.87 68.66 52689.55 88888.00 2007-01-09 05:02:19.405 009 18187.93 68.65 52689.47 88888.00 2007-01-09 05:02:19.905 009 18187.98 68.68 52689.37 88888.00 2007-01-09 05:02:20.405 009 18187.95 68.70 52689.31 88888.00 2007-01-09 05:02:20.905 009 18187.98 68.74 52689.42 88888.00 2007-01-09 05:02:21.405 009 18188.02 68.70 52689.51 88888.00 2007-01-09 05:02:21.905 009 18188.11 68.78 52689.54 88888.00 2007-01-09 05:02:22.405 009 18188.08 68.81 52689.49 88888.00 2007-01-09 05:02:22.905 009 18188.04 68.77 52689.62 88888.00 2007-01-09 05:02:23.405 009 18188.05 68.75 52689.60 88888.00 2007-01-09 05:02:23.905 009 18187.96 68.74 52689.54 88888.00 2007-01-09 05:02:24.405 009 18187.87 68.72 52689.36 88888.00 2007-01-09 05:02:24.905 009 18187.94 68.71 52689.28 88888.00 2007-01-09 05:02:25.405 009 18188.00 68.71 52689.27 88888.00 2007-01-09 05:02:25.905 009 18188.06 68.75 52689.21 88888.00 2007-01-09 05:02:26.405 009 18188.03 68.78 52689.36 88888.00 2007-01-09 05:02:26.905 009 18187.93 68.86 52689.45 88888.00 2007-01-09 05:02:27.405 009 18188.04 68.84 52689.44 88888.00 2007-01-09 05:02:27.905 009 18188.19 68.78 52689.47 88888.00 2007-01-09 05:02:28.405 009 18188.07 68.73 52689.39 88888.00 2007-01-09 05:02:28.905 009 18187.98 68.63 52689.47 88888.00 2007-01-09 05:02:29.405 009 18188.06 68.64 52689.42 88888.00 2007-01-09 05:02:29.905 009 18188.12 68.76 52689.29 88888.00 2007-01-09 05:02:30.405 009 18188.09 68.72 52689.17 88888.00 2007-01-09 05:02:30.905 009 18188.13 68.70 52689.17 88888.00 2007-01-09 05:02:31.405 009 18188.20 68.65 52689.21 88888.00 2007-01-09 05:02:31.905 009 18188.12 68.69 52689.39 88888.00 2007-01-09 05:02:32.405 009 18188.18 68.65 52689.37 88888.00 2007-01-09 05:02:32.905 009 18188.37 68.67 52689.40 88888.00 2007-01-09 05:02:33.405 009 18188.38 68.74 52689.35 88888.00 2007-01-09 05:02:33.905 009 18188.45 68.78 52689.08 88888.00 2007-01-09 05:02:34.405 009 18188.33 68.79 52689.29 88888.00 2007-01-09 05:02:34.905 009 18188.28 68.80 52689.40 88888.00 2007-01-09 05:02:35.405 009 18188.06 68.74 52689.39 88888.00 2007-01-09 05:02:35.905 009 18187.89 68.74 52689.27 88888.00 2007-01-09 05:02:36.405 009 18187.89 68.77 52689.21 88888.00 2007-01-09 05:02:36.905 009 18188.05 68.74 52689.26 88888.00 2007-01-09 05:02:37.405 009 18188.12 68.76 52689.20 88888.00 2007-01-09 05:02:37.905 009 18188.25 68.81 52689.25 88888.00 2007-01-09 05:02:38.405 009 18188.28 68.80 52689.17 88888.00 2007-01-09 05:02:38.905 009 18188.38 68.79 52689.08 88888.00 2007-01-09 05:02:39.405 009 18188.28 68.73 52689.13 88888.00 2007-01-09 05:02:39.905 009 18188.26 68.64 52689.20 88888.00 2007-01-09 05:02:40.405 009 18188.37 68.66 52689.32 88888.00 2007-01-09 05:02:40.905 009 18188.35 68.62 52689.39 88888.00 2007-01-09 05:02:41.405 009 18188.35 68.56 52689.29 88888.00 2007-01-09 05:02:41.905 009 18188.27 68.58 52689.29 88888.00 2007-01-09 05:02:42.405 009 18188.17 68.63 52689.37 88888.00 2007-01-09 05:02:42.905 009 18188.14 68.62 52689.41 88888.00 2007-01-09 05:02:43.405 009 18188.17 68.56 52689.37 88888.00 2007-01-09 05:02:43.905 009 18188.16 68.54 52689.31 88888.00 2007-01-09 05:02:44.405 009 18188.14 68.56 52689.28 88888.00 2007-01-09 05:02:44.905 009 18188.16 68.62 52689.26 88888.00 2007-01-09 05:02:45.405 009 18188.25 68.48 52689.21 88888.00 2007-01-09 05:02:45.905 009 18188.29 68.49 52689.14 88888.00 2007-01-09 05:02:46.405 009 18188.24 68.59 52689.15 88888.00 2007-01-09 05:02:46.905 009 18188.14 68.62 52689.07 88888.00 2007-01-09 05:02:47.405 009 18188.06 68.61 52689.04 88888.00 2007-01-09 05:02:47.905 009 18188.00 68.62 52689.14 88888.00 2007-01-09 05:02:48.405 009 18188.09 68.63 52689.24 88888.00 2007-01-09 05:02:48.905 009 18188.13 68.67 52689.29 88888.00 2007-01-09 05:02:49.405 009 18188.12 68.67 52689.26 88888.00 2007-01-09 05:02:49.905 009 18188.09 68.63 52689.16 88888.00 2007-01-09 05:02:50.405 009 18188.06 68.67 52689.24 88888.00 2007-01-09 05:02:50.905 009 18188.16 68.71 52689.24 88888.00 2007-01-09 05:02:51.405 009 18188.14 68.73 52689.22 88888.00 2007-01-09 05:02:51.905 009 18188.15 68.77 52689.27 88888.00 2007-01-09 05:02:52.405 009 18188.17 68.72 52689.25 88888.00 2007-01-09 05:02:52.905 009 18188.09 68.63 52689.32 88888.00 2007-01-09 05:02:53.405 009 18188.09 68.74 52689.21 88888.00 2007-01-09 05:02:53.905 009 18188.08 68.77 52689.05 88888.00 2007-01-09 05:02:54.405 009 18188.18 68.69 52689.25 88888.00 2007-01-09 05:02:54.905 009 18188.09 68.67 52689.32 88888.00 2007-01-09 05:02:55.405 009 18188.13 68.67 52689.31 88888.00 2007-01-09 05:02:55.905 009 18188.23 68.64 52689.26 88888.00 2007-01-09 05:02:56.405 009 18188.15 68.56 52689.20 88888.00 2007-01-09 05:02:56.905 009 18188.12 68.58 52689.18 88888.00 2007-01-09 05:02:57.405 009 18188.08 68.67 52689.21 88888.00 2007-01-09 05:02:57.905 009 18188.08 68.66 52689.18 88888.00 2007-01-09 05:02:58.405 009 18188.17 68.65 52689.21 88888.00 2007-01-09 05:02:58.905 009 18188.12 68.64 52689.19 88888.00 2007-01-09 05:02:59.405 009 18188.22 68.57 52689.22 88888.00 2007-01-09 05:02:59.905 009 18188.23 68.58 52689.26 88888.00 2007-01-09 05:03:00.405 009 18188.19 68.55 52689.20 88888.00 2007-01-09 05:03:00.905 009 18188.15 68.56 52689.29 88888.00 2007-01-09 05:03:01.405 009 18188.13 68.61 52689.27 88888.00 2007-01-09 05:03:01.905 009 18188.24 68.59 52689.21 88888.00 2007-01-09 05:03:02.405 009 18188.20 68.58 52689.08 88888.00 2007-01-09 05:03:02.905 009 18188.20 68.57 52689.03 88888.00 2007-01-09 05:03:03.405 009 18188.22 68.67 52689.12 88888.00 2007-01-09 05:03:03.905 009 18188.15 68.80 52689.09 88888.00 2007-01-09 05:03:04.405 009 18188.14 68.87 52689.04 88888.00 2007-01-09 05:03:04.905 009 18188.17 68.78 52689.00 88888.00 2007-01-09 05:03:05.405 009 18188.13 68.69 52689.02 88888.00 2007-01-09 05:03:05.905 009 18188.02 68.75 52689.10 88888.00 2007-01-09 05:03:06.405 009 18187.97 68.76 52689.13 88888.00 2007-01-09 05:03:06.905 009 18188.07 68.72 52689.24 88888.00 2007-01-09 05:03:07.405 009 18188.12 68.70 52689.20 88888.00 2007-01-09 05:03:07.905 009 18188.22 68.72 52689.18 88888.00 2007-01-09 05:03:08.405 009 18188.16 68.79 52689.28 88888.00 2007-01-09 05:03:08.905 009 18188.06 68.71 52689.27 88888.00 2007-01-09 05:03:09.405 009 18188.05 68.66 52689.28 88888.00 2007-01-09 05:03:09.905 009 18188.02 68.69 52689.26 88888.00 2007-01-09 05:03:10.405 009 18188.09 68.78 52689.16 88888.00 2007-01-09 05:03:10.905 009 18188.13 68.80 52689.10 88888.00 2007-01-09 05:03:11.405 009 18188.16 68.70 52688.94 88888.00 2007-01-09 05:03:11.905 009 18188.15 68.71 52688.97 88888.00 2007-01-09 05:03:12.405 009 18188.00 68.69 52688.96 88888.00 2007-01-09 05:03:12.905 009 18187.91 68.77 52688.89 88888.00 2007-01-09 05:03:13.405 009 18187.83 68.76 52689.01 88888.00 2007-01-09 05:03:13.905 009 18187.93 68.76 52689.02 88888.00 2007-01-09 05:03:14.405 009 18187.94 68.78 52688.95 88888.00 2007-01-09 05:03:14.905 009 18187.93 68.80 52688.94 88888.00 2007-01-09 05:03:15.405 009 18187.90 68.84 52689.00 88888.00 2007-01-09 05:03:15.905 009 18187.87 68.90 52689.08 88888.00 2007-01-09 05:03:16.405 009 18187.86 68.75 52689.24 88888.00 2007-01-09 05:03:16.905 009 18187.82 68.64 52689.30 88888.00 2007-01-09 05:03:17.405 009 18187.69 68.69 52689.30 88888.00 2007-01-09 05:03:17.905 009 18187.78 68.72 52689.26 88888.00 2007-01-09 05:03:18.405 009 18187.89 68.81 52689.24 88888.00 2007-01-09 05:03:18.905 009 18187.92 68.83 52689.28 88888.00 2007-01-09 05:03:19.405 009 18187.91 68.83 52689.17 88888.00 2007-01-09 05:03:19.905 009 18187.97 68.71 52689.09 88888.00 2007-01-09 05:03:20.405 009 18188.02 68.72 52689.04 88888.00 2007-01-09 05:03:20.905 009 18188.02 68.79 52689.13 88888.00 2007-01-09 05:03:21.405 009 18188.00 68.80 52689.33 88888.00 2007-01-09 05:03:21.905 009 18188.00 68.80 52689.36 88888.00 2007-01-09 05:03:22.405 009 18187.97 68.71 52689.28 88888.00 2007-01-09 05:03:22.905 009 18187.92 68.71 52689.29 88888.00 2007-01-09 05:03:23.405 009 18187.89 68.77 52689.26 88888.00 2007-01-09 05:03:23.905 009 18187.80 68.68 52689.08 88888.00 2007-01-09 05:03:24.405 009 18187.80 68.59 52689.20 88888.00 2007-01-09 05:03:24.905 009 18187.90 68.64 52689.31 88888.00 2007-01-09 05:03:25.405 009 18187.90 68.64 52689.36 88888.00 2007-01-09 05:03:25.905 009 18187.92 68.64 52689.36 88888.00 2007-01-09 05:03:26.405 009 18187.95 68.68 52689.21 88888.00 2007-01-09 05:03:26.905 009 18188.05 68.79 52689.12 88888.00 2007-01-09 05:03:27.405 009 18188.11 68.77 52689.10 88888.00 2007-01-09 05:03:27.905 009 18187.98 68.81 52689.14 88888.00 2007-01-09 05:03:28.405 009 18187.91 68.80 52689.21 88888.00 2007-01-09 05:03:28.905 009 18187.91 68.82 52689.24 88888.00 2007-01-09 05:03:29.405 009 18187.86 68.88 52689.18 88888.00 2007-01-09 05:03:29.905 009 18187.91 68.76 52689.17 88888.00 2007-01-09 05:03:30.405 009 18187.97 68.70 52689.13 88888.00 2007-01-09 05:03:30.905 009 18188.08 68.74 52689.14 88888.00 2007-01-09 05:03:31.405 009 18188.01 68.85 52689.03 88888.00 2007-01-09 05:03:31.905 009 18188.03 68.85 52688.91 88888.00 2007-01-09 05:03:32.405 009 18188.09 68.79 52688.89 88888.00 2007-01-09 05:03:32.905 009 18188.03 68.73 52688.93 88888.00 2007-01-09 05:03:33.405 009 18187.96 68.78 52688.89 88888.00 2007-01-09 05:03:33.905 009 18187.91 68.75 52688.93 88888.00 2007-01-09 05:03:34.405 009 18187.92 68.71 52688.92 88888.00 2007-01-09 05:03:34.905 009 18187.98 68.71 52689.00 88888.00 2007-01-09 05:03:35.405 009 18187.96 68.76 52689.05 88888.00 2007-01-09 05:03:35.905 009 18187.98 68.74 52689.25 88888.00 2007-01-09 05:03:36.405 009 18187.85 68.69 52689.28 88888.00 2007-01-09 05:03:36.905 009 18187.79 68.67 52689.24 88888.00 2007-01-09 05:03:37.405 009 18188.04 68.66 52689.17 88888.00 2007-01-09 05:03:37.905 009 18188.11 68.69 52689.03 88888.00 2007-01-09 05:03:38.405 009 18188.11 68.67 52688.92 88888.00 2007-01-09 05:03:38.905 009 18188.15 68.64 52689.03 88888.00 2007-01-09 05:03:39.405 009 18188.08 68.62 52688.96 88888.00 2007-01-09 05:03:39.905 009 18188.02 68.59 52689.00 88888.00 2007-01-09 05:03:40.405 009 18188.06 68.66 52689.08 88888.00 2007-01-09 05:03:40.905 009 18188.12 68.67 52689.10 88888.00 2007-01-09 05:03:41.405 009 18188.01 68.74 52689.14 88888.00 2007-01-09 05:03:41.905 009 18188.16 68.79 52688.98 88888.00 2007-01-09 05:03:42.405 009 18188.06 68.75 52688.93 88888.00 2007-01-09 05:03:42.905 009 18188.05 68.70 52689.03 88888.00 2007-01-09 05:03:43.405 009 18188.03 68.61 52689.21 88888.00 2007-01-09 05:03:43.905 009 18188.03 68.66 52689.31 88888.00 2007-01-09 05:03:44.405 009 18188.08 68.69 52689.29 88888.00 2007-01-09 05:03:44.905 009 18188.05 68.73 52689.08 88888.00 2007-01-09 05:03:45.405 009 18188.06 68.68 52688.92 88888.00 2007-01-09 05:03:45.905 009 18188.00 68.64 52688.93 88888.00 2007-01-09 05:03:46.405 009 18187.98 68.58 52689.00 88888.00 2007-01-09 05:03:46.905 009 18188.12 68.52 52689.03 88888.00 2007-01-09 05:03:47.405 009 18188.14 68.51 52688.97 88888.00 2007-01-09 05:03:47.905 009 18188.08 68.58 52688.92 88888.00 2007-01-09 05:03:48.405 009 18187.93 68.59 52689.00 88888.00 2007-01-09 05:03:48.905 009 18187.94 68.58 52688.98 88888.00 2007-01-09 05:03:49.405 009 18188.00 68.58 52689.08 88888.00 2007-01-09 05:03:49.905 009 18187.96 68.61 52689.09 88888.00 2007-01-09 05:03:50.405 009 18188.02 68.57 52688.98 88888.00 2007-01-09 05:03:50.905 009 18188.14 68.51 52688.96 88888.00 2007-01-09 05:03:51.405 009 18188.16 68.57 52689.03 88888.00 2007-01-09 05:03:51.905 009 18188.12 68.67 52689.05 88888.00 2007-01-09 05:03:52.405 009 18188.09 68.59 52689.06 88888.00 2007-01-09 05:03:52.905 009 18188.16 68.47 52689.13 88888.00 2007-01-09 05:03:53.405 009 18188.17 68.55 52689.01 88888.00 2007-01-09 05:03:53.905 009 18188.14 68.49 52689.03 88888.00 2007-01-09 05:03:54.405 009 18188.11 68.52 52688.95 88888.00 2007-01-09 05:03:54.905 009 18188.08 68.59 52688.98 88888.00 2007-01-09 05:03:55.405 009 18188.11 68.56 52689.01 88888.00 2007-01-09 05:03:55.905 009 18188.17 68.53 52689.04 88888.00 2007-01-09 05:03:56.405 009 18188.24 68.47 52689.13 88888.00 2007-01-09 05:03:56.905 009 18188.14 68.51 52689.13 88888.00 2007-01-09 05:03:57.405 009 18188.13 68.57 52689.07 88888.00 2007-01-09 05:03:57.905 009 18188.08 68.57 52688.98 88888.00 2007-01-09 05:03:58.405 009 18188.17 68.57 52688.98 88888.00 2007-01-09 05:03:58.905 009 18188.07 68.56 52689.04 88888.00 2007-01-09 05:03:59.405 009 18188.06 68.50 52689.17 88888.00 2007-01-09 05:03:59.905 009 18188.09 68.61 52689.05 88888.00 2007-01-09 05:04:00.405 009 18188.07 68.56 52689.10 88888.00 2007-01-09 05:04:00.905 009 18188.06 68.44 52689.10 88888.00 2007-01-09 05:04:01.405 009 18188.14 68.40 52688.94 88888.00 2007-01-09 05:04:01.905 009 18188.09 68.37 52688.86 88888.00 2007-01-09 05:04:02.405 009 18188.14 68.36 52688.95 88888.00 2007-01-09 05:04:02.905 009 18188.08 68.46 52689.06 88888.00 2007-01-09 05:04:03.405 009 18188.09 68.47 52689.10 88888.00 2007-01-09 05:04:03.905 009 18188.07 68.44 52689.10 88888.00 2007-01-09 05:04:04.405 009 18188.09 68.47 52689.10 88888.00 2007-01-09 05:04:04.905 009 18188.17 68.49 52689.04 88888.00 2007-01-09 05:04:05.405 009 18188.08 68.52 52689.09 88888.00 2007-01-09 05:04:05.905 009 18188.03 68.51 52689.20 88888.00 2007-01-09 05:04:06.405 009 18188.02 68.50 52689.31 88888.00 2007-01-09 05:04:06.905 009 18187.92 68.46 52689.29 88888.00 2007-01-09 05:04:07.405 009 18187.87 68.46 52689.24 88888.00 2007-01-09 05:04:07.905 009 18187.93 68.52 52689.22 88888.00 2007-01-09 05:04:08.405 009 18188.05 68.56 52689.16 88888.00 2007-01-09 05:04:08.905 009 18188.02 68.48 52689.05 88888.00 2007-01-09 05:04:09.405 009 18187.96 68.48 52688.98 88888.00 2007-01-09 05:04:09.905 009 18187.97 68.49 52689.10 88888.00 2007-01-09 05:04:10.405 009 18187.98 68.48 52689.06 88888.00 2007-01-09 05:04:10.905 009 18187.95 68.54 52689.09 88888.00 2007-01-09 05:04:11.405 009 18187.98 68.52 52689.15 88888.00 2007-01-09 05:04:11.905 009 18188.09 68.54 52688.96 88888.00 2007-01-09 05:04:12.405 009 18188.03 68.53 52689.09 88888.00 2007-01-09 05:04:12.905 009 18187.95 68.55 52689.16 88888.00 2007-01-09 05:04:13.405 009 18188.04 68.51 52689.14 88888.00 2007-01-09 05:04:13.905 009 18188.03 68.46 52689.18 88888.00 2007-01-09 05:04:14.405 009 18188.06 68.49 52689.08 88888.00 2007-01-09 05:04:14.905 009 18187.96 68.42 52689.04 88888.00 2007-01-09 05:04:15.405 009 18187.85 68.39 52688.97 88888.00 2007-01-09 05:04:15.905 009 18187.93 68.49 52688.98 88888.00 2007-01-09 05:04:16.405 009 18187.80 68.51 52689.04 88888.00 2007-01-09 05:04:16.905 009 18187.85 68.46 52689.06 88888.00 2007-01-09 05:04:17.405 009 18187.86 68.44 52689.06 88888.00 2007-01-09 05:04:17.905 009 18187.80 68.39 52689.05 88888.00 2007-01-09 05:04:18.405 009 18187.89 68.38 52689.15 88888.00 2007-01-09 05:04:18.905 009 18187.86 68.40 52689.07 88888.00 2007-01-09 05:04:19.405 009 18187.96 68.40 52689.03 88888.00 2007-01-09 05:04:19.905 009 18187.95 68.48 52689.02 88888.00 2007-01-09 05:04:20.405 009 18187.95 68.44 52689.00 88888.00 2007-01-09 05:04:20.905 009 18187.89 68.49 52689.03 88888.00 2007-01-09 05:04:21.405 009 18188.00 68.57 52688.93 88888.00 2007-01-09 05:04:21.905 009 18188.11 68.59 52688.86 88888.00 2007-01-09 05:04:22.405 009 18188.03 68.61 52688.90 88888.00 2007-01-09 05:04:22.905 009 18188.02 68.59 52688.89 88888.00 2007-01-09 05:04:23.405 009 18188.03 68.61 52689.02 88888.00 2007-01-09 05:04:23.905 009 18188.06 68.58 52689.08 88888.00 2007-01-09 05:04:24.405 009 18187.91 68.51 52689.09 88888.00 2007-01-09 05:04:24.905 009 18187.79 68.46 52689.08 88888.00 2007-01-09 05:04:25.405 009 18187.93 68.52 52689.05 88888.00 2007-01-09 05:04:25.905 009 18187.95 68.55 52689.05 88888.00 2007-01-09 05:04:26.405 009 18188.00 68.55 52689.04 88888.00 2007-01-09 05:04:26.905 009 18187.95 68.55 52689.08 88888.00 2007-01-09 05:04:27.405 009 18187.97 68.58 52689.19 88888.00 2007-01-09 05:04:27.905 009 18187.98 68.55 52689.17 88888.00 2007-01-09 05:04:28.405 009 18187.97 68.57 52689.13 88888.00 2007-01-09 05:04:28.905 009 18187.87 68.55 52689.10 88888.00 2007-01-09 05:04:29.405 009 18187.84 68.46 52689.04 88888.00 2007-01-09 05:04:29.905 009 18187.67 68.43 52689.00 88888.00 2007-01-09 05:04:30.405 009 18187.68 68.52 52688.98 88888.00 2007-01-09 05:04:30.905 009 18187.80 68.51 52688.98 88888.00 2007-01-09 05:04:31.405 009 18187.97 68.51 52688.93 88888.00 2007-01-09 05:04:31.905 009 18187.89 68.47 52689.02 88888.00 2007-01-09 05:04:32.405 009 18187.87 68.52 52688.97 88888.00 2007-01-09 05:04:32.905 009 18187.82 68.58 52688.86 88888.00 2007-01-09 05:04:33.405 009 18187.75 68.56 52688.84 88888.00 2007-01-09 05:04:33.905 009 18187.83 68.56 52688.95 88888.00 2007-01-09 05:04:34.405 009 18187.83 68.58 52688.94 88888.00 2007-01-09 05:04:34.905 009 18187.82 68.62 52688.93 88888.00 2007-01-09 05:04:35.405 009 18187.82 68.59 52689.06 88888.00 2007-01-09 05:04:35.905 009 18187.69 68.57 52689.00 88888.00 2007-01-09 05:04:36.405 009 18187.81 68.55 52688.85 88888.00 2007-01-09 05:04:36.905 009 18187.81 68.64 52688.81 88888.00 2007-01-09 05:04:37.405 009 18187.57 68.67 52688.79 88888.00 2007-01-09 05:04:37.905 009 18187.61 68.68 52688.80 88888.00 2007-01-09 05:04:38.405 009 18187.52 68.65 52688.86 88888.00 2007-01-09 05:04:38.905 009 18187.59 68.57 52688.87 88888.00 2007-01-09 05:04:39.405 009 18187.63 68.59 52688.87 88888.00 2007-01-09 05:04:39.905 009 18187.74 68.66 52688.81 88888.00 2007-01-09 05:04:40.405 009 18187.73 68.58 52688.82 88888.00 2007-01-09 05:04:40.905 009 18187.75 68.56 52688.96 88888.00 2007-01-09 05:04:41.405 009 18187.69 68.55 52688.89 88888.00 2007-01-09 05:04:41.905 009 18187.65 68.57 52688.83 88888.00 2007-01-09 05:04:42.405 009 18187.59 68.58 52688.94 88888.00 2007-01-09 05:04:42.905 009 18187.63 68.68 52688.86 88888.00 2007-01-09 05:04:43.405 009 18187.67 68.64 52688.81 88888.00 2007-01-09 05:04:43.905 009 18187.72 68.62 52688.89 88888.00 2007-01-09 05:04:44.405 009 18187.75 68.64 52688.96 88888.00 2007-01-09 05:04:44.905 009 18187.73 68.59 52689.07 88888.00 2007-01-09 05:04:45.405 009 18187.73 68.56 52689.03 88888.00 2007-01-09 05:04:45.905 009 18187.79 68.47 52689.09 88888.00 2007-01-09 05:04:46.405 009 18187.79 68.48 52689.08 88888.00 2007-01-09 05:04:46.905 009 18187.86 68.52 52689.04 88888.00 2007-01-09 05:04:47.405 009 18187.91 68.53 52689.09 88888.00 2007-01-09 05:04:47.905 009 18187.91 68.55 52688.98 88888.00 2007-01-09 05:04:48.405 009 18187.98 68.49 52688.95 88888.00 2007-01-09 05:04:48.905 009 18187.97 68.40 52689.02 88888.00 2007-01-09 05:04:49.405 009 18187.96 68.45 52689.10 88888.00 2007-01-09 05:04:49.905 009 18187.91 68.49 52689.04 88888.00 2007-01-09 05:04:50.405 009 18187.91 68.49 52688.94 88888.00 2007-01-09 05:04:50.905 009 18187.87 68.55 52688.93 88888.00 2007-01-09 05:04:51.402 009 18187.81 68.50 52688.95 88888.00 2007-01-09 05:04:51.902 009 18187.79 68.47 52688.94 88888.00 2007-01-09 05:04:52.402 009 18187.80 68.54 52689.02 88888.00 2007-01-09 05:04:52.902 009 18188.00 68.50 52689.07 88888.00 2007-01-09 05:04:53.402 009 18187.90 68.46 52689.13 88888.00 2007-01-09 05:04:53.902 009 18187.75 68.45 52689.27 88888.00 2007-01-09 05:04:54.402 009 18187.78 68.42 52689.25 88888.00 2007-01-09 05:04:54.902 009 18187.80 68.43 52689.12 88888.00 2007-01-09 05:04:55.402 009 18187.75 68.46 52689.17 88888.00 2007-01-09 05:04:55.902 009 18187.70 68.44 52689.22 88888.00 2007-01-09 05:04:56.402 009 18187.69 68.46 52689.07 88888.00 2007-01-09 05:04:56.902 009 18187.79 68.43 52689.10 88888.00 2007-01-09 05:04:57.402 009 18187.83 68.42 52689.05 88888.00 2007-01-09 05:04:57.902 009 18187.86 68.44 52689.19 88888.00 2007-01-09 05:04:58.402 009 18187.87 68.49 52689.21 88888.00 2007-01-09 05:04:58.902 009 18187.80 68.50 52689.18 88888.00 2007-01-09 05:04:59.402 009 18187.84 68.47 52689.17 88888.00 2007-01-09 05:04:59.902 009 18187.85 68.40 52689.12 88888.00 2007-01-09 05:05:00.402 009 18187.87 68.45 52689.00 88888.00 2007-01-09 05:05:00.902 009 18187.85 68.49 52689.06 88888.00 2007-01-09 05:05:01.402 009 18187.83 68.44 52689.09 88888.00 2007-01-09 05:05:01.902 009 18187.93 68.47 52689.04 88888.00 2007-01-09 05:05:02.402 009 18187.93 68.51 52688.94 88888.00 2007-01-09 05:05:02.902 009 18187.86 68.51 52689.05 88888.00 2007-01-09 05:05:03.402 009 18187.78 68.48 52689.26 88888.00 2007-01-09 05:05:03.902 009 18187.70 68.52 52689.30 88888.00 2007-01-09 05:05:04.402 009 18187.56 68.48 52689.31 88888.00 2007-01-09 05:05:04.902 009 18187.68 68.50 52689.17 88888.00 2007-01-09 05:05:05.402 009 18187.79 68.56 52689.19 88888.00 2007-01-09 05:05:05.902 009 18187.75 68.61 52689.37 88888.00 2007-01-09 05:05:06.402 009 18187.79 68.58 52689.38 88888.00 2007-01-09 05:05:06.902 009 18187.70 68.51 52689.40 88888.00 2007-01-09 05:05:07.402 009 18187.74 68.55 52689.42 88888.00 2007-01-09 05:05:07.902 009 18187.78 68.51 52689.44 88888.00 2007-01-09 05:05:08.402 009 18187.69 68.44 52689.38 88888.00 2007-01-09 05:05:08.902 009 18187.61 68.40 52689.18 88888.00 2007-01-09 05:05:09.402 009 18187.70 68.41 52689.09 88888.00 2007-01-09 05:05:09.902 009 18187.81 68.48 52689.09 88888.00 2007-01-09 05:05:10.402 009 18187.91 68.48 52689.21 88888.00 2007-01-09 05:05:10.902 009 18187.84 68.54 52689.31 88888.00 2007-01-09 05:05:11.402 009 18187.78 68.63 52689.28 88888.00 2007-01-09 05:05:11.902 009 18187.79 68.62 52689.19 88888.00 2007-01-09 05:05:12.402 009 18187.85 68.57 52689.22 88888.00 2007-01-09 05:05:12.902 009 18187.83 68.56 52689.08 88888.00 2007-01-09 05:05:13.402 009 18187.83 68.47 52688.98 88888.00 2007-01-09 05:05:13.902 009 18187.78 68.44 52689.04 88888.00 2007-01-09 05:05:14.402 009 18187.80 68.48 52689.05 88888.00 2007-01-09 05:05:14.902 009 18187.80 68.49 52689.08 88888.00 2007-01-09 05:05:15.402 009 18187.83 68.46 52689.16 88888.00 2007-01-09 05:05:15.902 009 18187.65 68.47 52689.13 88888.00 2007-01-09 05:05:16.402 009 18187.74 68.42 52689.14 88888.00 2007-01-09 05:05:16.902 009 18187.75 68.40 52689.13 88888.00 2007-01-09 05:05:17.402 009 18187.68 68.42 52689.14 88888.00 2007-01-09 05:05:17.902 009 18187.78 68.46 52689.19 88888.00 2007-01-09 05:05:18.402 009 18187.92 68.43 52689.20 88888.00 2007-01-09 05:05:18.902 009 18187.85 68.45 52689.24 88888.00 2007-01-09 05:05:19.402 009 18187.73 68.50 52689.12 88888.00 2007-01-09 05:05:19.902 009 18187.80 68.45 52689.08 88888.00 2007-01-09 05:05:20.402 009 18187.79 68.37 52689.04 88888.00 2007-01-09 05:05:20.902 009 18187.89 68.35 52689.24 88888.00 2007-01-09 05:05:21.402 009 18187.96 68.35 52689.40 88888.00 2007-01-09 05:05:21.902 009 18188.02 68.35 52689.30 88888.00 2007-01-09 05:05:22.402 009 18187.92 68.34 52689.24 88888.00 2007-01-09 05:05:22.902 009 18187.95 68.42 52689.20 88888.00 2007-01-09 05:05:23.402 009 18187.95 68.42 52689.16 88888.00 2007-01-09 05:05:23.902 009 18187.98 68.45 52689.12 88888.00 2007-01-09 05:05:24.402 009 18187.97 68.48 52689.14 88888.00 2007-01-09 05:05:24.902 009 18187.90 68.49 52689.13 88888.00 2007-01-09 05:05:25.402 009 18187.76 68.53 52689.13 88888.00 2007-01-09 05:05:25.902 009 18187.75 68.48 52689.07 88888.00 2007-01-09 05:05:26.402 009 18187.81 68.34 52689.08 88888.00 2007-01-09 05:05:26.902 009 18187.80 68.39 52689.17 88888.00 2007-01-09 05:05:27.402 009 18187.73 68.43 52689.16 88888.00 2007-01-09 05:05:27.902 009 18187.71 68.44 52689.26 88888.00 2007-01-09 05:05:28.402 009 18187.80 68.51 52689.36 88888.00 2007-01-09 05:05:28.902 009 18187.75 68.56 52689.41 88888.00 2007-01-09 05:05:29.402 009 18187.69 68.61 52689.36 88888.00 2007-01-09 05:05:29.902 009 18187.61 68.58 52689.26 88888.00 2007-01-09 05:05:30.402 009 18187.80 68.53 52689.25 88888.00 2007-01-09 05:05:30.902 009 18187.93 68.46 52689.35 88888.00 2007-01-09 05:05:31.402 009 18187.91 68.41 52689.40 88888.00 2007-01-09 05:05:31.902 009 18187.92 68.45 52689.44 88888.00 2007-01-09 05:05:32.402 009 18188.03 68.45 52689.32 88888.00 2007-01-09 05:05:32.902 009 18187.89 68.37 52689.24 88888.00 2007-01-09 05:05:33.402 009 18187.81 68.35 52689.35 88888.00 2007-01-09 05:05:33.902 009 18187.84 68.41 52689.22 88888.00 2007-01-09 05:05:34.402 009 18187.82 68.53 52689.14 88888.00 2007-01-09 05:05:34.902 009 18187.80 68.65 52689.29 88888.00 2007-01-09 05:05:35.402 009 18187.89 68.62 52689.31 88888.00 2007-01-09 05:05:35.902 009 18187.78 68.59 52689.35 88888.00 2007-01-09 05:05:36.402 009 18187.59 68.63 52689.31 88888.00 2007-01-09 05:05:36.902 009 18187.53 68.63 52689.17 88888.00 2007-01-09 05:05:37.402 009 18187.73 68.64 52689.10 88888.00 2007-01-09 05:05:37.902 009 18187.78 68.64 52689.05 88888.00 2007-01-09 05:05:38.402 009 18187.80 68.59 52689.13 88888.00 2007-01-09 05:05:38.902 009 18187.83 68.61 52689.24 88888.00 2007-01-09 05:05:39.402 009 18187.78 68.61 52689.28 88888.00 2007-01-09 05:05:39.902 009 18187.62 68.57 52689.30 88888.00 2007-01-09 05:05:40.402 009 18187.71 68.58 52689.21 88888.00 2007-01-09 05:05:40.902 009 18187.78 68.59 52689.18 88888.00 2007-01-09 05:05:41.402 009 18187.86 68.54 52689.18 88888.00 2007-01-09 05:05:41.902 009 18187.89 68.43 52689.29 88888.00 2007-01-09 05:05:42.402 009 18187.82 68.44 52689.32 88888.00 2007-01-09 05:05:42.902 009 18187.75 68.53 52689.24 88888.00 2007-01-09 05:05:43.402 009 18187.80 68.59 52689.22 88888.00 2007-01-09 05:05:43.902 009 18187.68 68.51 52689.26 88888.00 2007-01-09 05:05:44.402 009 18187.67 68.51 52689.24 88888.00 2007-01-09 05:05:44.902 009 18187.73 68.56 52689.17 88888.00 2007-01-09 05:05:45.402 009 18187.74 68.64 52689.02 88888.00 2007-01-09 05:05:45.902 009 18187.82 68.56 52688.93 88888.00 2007-01-09 05:05:46.402 009 18187.85 68.49 52688.87 88888.00 2007-01-09 05:05:46.902 009 18187.83 68.46 52688.80 88888.00 2007-01-09 05:05:47.402 009 18187.87 68.42 52688.82 88888.00 2007-01-09 05:05:47.902 009 18187.92 68.48 52688.85 88888.00 2007-01-09 05:05:48.402 009 18187.93 68.57 52688.96 88888.00 2007-01-09 05:05:48.902 009 18187.82 68.57 52689.05 88888.00 2007-01-09 05:05:49.402 009 18187.71 68.62 52689.03 88888.00 2007-01-09 05:05:49.902 009 18187.60 68.64 52689.04 88888.00 2007-01-09 05:05:50.402 009 18187.60 68.61 52689.08 88888.00 2007-01-09 05:05:50.902 009 18187.59 68.53 52689.02 88888.00 2007-01-09 05:05:51.402 009 18187.72 68.49 52688.92 88888.00 2007-01-09 05:05:51.902 009 18187.73 68.44 52688.91 88888.00 2007-01-09 05:05:52.402 009 18187.75 68.41 52689.00 88888.00 2007-01-09 05:05:52.902 009 18187.71 68.44 52689.12 88888.00 2007-01-09 05:05:53.402 009 18187.65 68.47 52689.18 88888.00 2007-01-09 05:05:53.902 009 18187.61 68.51 52689.22 88888.00 2007-01-09 05:05:54.402 009 18187.67 68.48 52689.13 88888.00 2007-01-09 05:05:54.902 009 18187.48 68.53 52689.05 88888.00 2007-01-09 05:05:55.402 009 18187.42 68.58 52689.05 88888.00 2007-01-09 05:05:55.902 009 18187.56 68.63 52688.96 88888.00 2007-01-09 05:05:56.402 009 18187.64 68.57 52688.92 88888.00 2007-01-09 05:05:56.902 009 18187.64 68.55 52688.96 88888.00 2007-01-09 05:05:57.402 009 18187.64 68.55 52689.01 88888.00 2007-01-09 05:05:57.902 009 18187.63 68.55 52689.04 88888.00 2007-01-09 05:05:58.402 009 18187.74 68.53 52689.06 88888.00 2007-01-09 05:05:58.902 009 18187.69 68.53 52689.02 88888.00 2007-01-09 05:05:59.402 009 18187.61 68.57 52689.07 88888.00 2007-01-09 05:05:59.902 009 18187.62 68.62 52689.18 88888.00 2007-01-09 05:06:00.402 009 18187.49 68.55 52689.13 88888.00 2007-01-09 05:06:00.902 009 18187.57 68.49 52689.00 88888.00 2007-01-09 05:06:01.402 009 18187.61 68.52 52689.04 88888.00 2007-01-09 05:06:01.902 009 18187.44 68.55 52689.12 88888.00 2007-01-09 05:06:02.402 009 18187.39 68.50 52689.18 88888.00 2007-01-09 05:06:02.902 009 18187.38 68.51 52689.17 88888.00 2007-01-09 05:06:03.402 009 18187.47 68.52 52689.10 88888.00 2007-01-09 05:06:03.902 009 18187.56 68.51 52689.01 88888.00 2007-01-09 05:06:04.402 009 18187.61 68.52 52689.08 88888.00 2007-01-09 05:06:04.902 009 18187.68 68.54 52689.09 88888.00 2007-01-09 05:06:05.402 009 18187.63 68.62 52689.09 88888.00 2007-01-09 05:06:05.902 009 18187.68 68.54 52689.08 88888.00 2007-01-09 05:06:06.402 009 18187.67 68.51 52689.06 88888.00 2007-01-09 05:06:06.902 009 18187.43 68.45 52689.02 88888.00 2007-01-09 05:06:07.402 009 18187.53 68.47 52689.08 88888.00 2007-01-09 05:06:07.902 009 18187.61 68.54 52689.21 88888.00 2007-01-09 05:06:08.402 009 18187.67 68.58 52689.26 88888.00 2007-01-09 05:06:08.902 009 18187.62 68.62 52689.26 88888.00 2007-01-09 05:06:09.402 009 18187.57 68.66 52689.07 88888.00 2007-01-09 05:06:09.902 009 18187.71 68.64 52688.97 88888.00 2007-01-09 05:06:10.402 009 18187.72 68.55 52689.05 88888.00 2007-01-09 05:06:10.902 009 18187.69 68.59 52688.94 88888.00 2007-01-09 05:06:11.402 009 18187.69 68.62 52688.77 88888.00 2007-01-09 05:06:11.902 009 18187.64 68.62 52688.92 88888.00 2007-01-09 05:06:12.402 009 18187.62 68.67 52689.13 88888.00 2007-01-09 05:06:12.902 009 18187.65 68.58 52689.13 88888.00 2007-01-09 05:06:13.402 009 18187.67 68.67 52689.12 88888.00 2007-01-09 05:06:13.902 009 18187.69 68.64 52689.06 88888.00 2007-01-09 05:06:14.402 009 18187.72 68.62 52689.04 88888.00 2007-01-09 05:06:14.902 009 18187.62 68.63 52689.17 88888.00 2007-01-09 05:06:15.402 009 18187.64 68.63 52689.27 88888.00 2007-01-09 05:06:15.902 009 18187.70 68.68 52689.21 88888.00 2007-01-09 05:06:16.402 009 18187.67 68.51 52689.14 88888.00 2007-01-09 05:06:16.902 009 18187.68 68.47 52689.06 88888.00 2007-01-09 05:06:17.402 009 18187.59 68.50 52689.19 88888.00 2007-01-09 05:06:17.902 009 18187.62 68.57 52689.25 88888.00 2007-01-09 05:06:18.402 009 18187.69 68.64 52689.18 88888.00 2007-01-09 05:06:18.902 009 18187.64 68.65 52689.13 88888.00 2007-01-09 05:06:19.402 009 18187.57 68.64 52688.96 88888.00 2007-01-09 05:06:19.902 009 18187.61 68.58 52689.01 88888.00 2007-01-09 05:06:20.402 009 18187.64 68.50 52688.97 88888.00 2007-01-09 05:06:20.902 009 18187.76 68.46 52688.92 88888.00 2007-01-09 05:06:21.402 009 18187.75 68.41 52689.04 88888.00 2007-01-09 05:06:21.902 009 18187.74 68.54 52689.04 88888.00 2007-01-09 05:06:22.402 009 18187.62 68.68 52689.03 88888.00 2007-01-09 05:06:22.902 009 18187.61 68.68 52688.96 88888.00 2007-01-09 05:06:23.402 009 18187.54 68.55 52689.00 88888.00 2007-01-09 05:06:23.902 009 18187.69 68.48 52689.06 88888.00 2007-01-09 05:06:24.402 009 18187.56 68.45 52689.13 88888.00 2007-01-09 05:06:24.902 009 18187.62 68.37 52689.14 88888.00 2007-01-09 05:06:25.402 009 18187.53 68.36 52689.29 88888.00 2007-01-09 05:06:25.902 009 18187.49 68.39 52689.31 88888.00 2007-01-09 05:06:26.402 009 18187.61 68.46 52689.37 88888.00 2007-01-09 05:06:26.902 009 18187.61 68.45 52689.32 88888.00 2007-01-09 05:06:27.402 009 18187.51 68.43 52689.33 88888.00 2007-01-09 05:06:27.902 009 18187.40 68.46 52689.29 88888.00 2007-01-09 05:06:28.402 009 18187.41 68.50 52689.31 88888.00 2007-01-09 05:06:28.902 009 18187.51 68.44 52689.21 88888.00 2007-01-09 05:06:29.402 009 18187.52 68.40 52689.10 88888.00 2007-01-09 05:06:29.902 009 18187.65 68.41 52689.21 88888.00 2007-01-09 05:06:30.402 009 18187.61 68.36 52689.13 88888.00 2007-01-09 05:06:30.902 009 18187.59 68.44 52688.97 88888.00 2007-01-09 05:06:31.402 009 18187.52 68.48 52689.08 88888.00 2007-01-09 05:06:31.902 009 18187.54 68.45 52689.20 88888.00 2007-01-09 05:06:32.402 009 18187.56 68.42 52689.16 88888.00 2007-01-09 05:06:32.902 009 18187.51 68.34 52689.14 88888.00 2007-01-09 05:06:33.402 009 18187.40 68.29 52689.21 88888.00 2007-01-09 05:06:33.902 009 18187.28 68.29 52689.20 88888.00 2007-01-09 05:06:34.402 009 18187.44 68.35 52688.98 88888.00 2007-01-09 05:06:34.902 009 18187.49 68.37 52688.95 88888.00 2007-01-09 05:06:35.402 009 18187.44 68.40 52689.08 88888.00 2007-01-09 05:06:35.902 009 18187.44 68.37 52689.01 88888.00 2007-01-09 05:06:36.402 009 18187.43 68.39 52688.97 88888.00 2007-01-09 05:06:36.902 009 18187.40 68.39 52688.89 88888.00 2007-01-09 05:06:37.402 009 18187.41 68.46 52688.92 88888.00 2007-01-09 05:06:37.902 009 18187.41 68.47 52688.97 88888.00 2007-01-09 05:06:38.402 009 18187.59 68.48 52688.98 88888.00 2007-01-09 05:06:38.902 009 18187.62 68.51 52688.92 88888.00 2007-01-09 05:06:39.402 009 18187.64 68.43 52688.96 88888.00 2007-01-09 05:06:39.902 009 18187.57 68.39 52689.08 88888.00 2007-01-09 05:06:40.402 009 18187.50 68.43 52689.14 88888.00 2007-01-09 05:06:40.902 009 18187.61 68.41 52689.15 88888.00 2007-01-09 05:06:41.402 009 18187.62 68.40 52689.09 88888.00 2007-01-09 05:06:41.902 009 18187.54 68.39 52689.13 88888.00 2007-01-09 05:06:42.402 009 18187.51 68.44 52689.12 88888.00 2007-01-09 05:06:42.902 009 18187.61 68.45 52689.16 88888.00 2007-01-09 05:06:43.402 009 18187.51 68.42 52689.21 88888.00 2007-01-09 05:06:43.902 009 18187.48 68.42 52689.29 88888.00 2007-01-09 05:06:44.402 009 18187.42 68.44 52689.31 88888.00 2007-01-09 05:06:44.902 009 18187.41 68.51 52689.29 88888.00 2007-01-09 05:06:45.402 009 18187.43 68.54 52689.24 88888.00 2007-01-09 05:06:45.902 009 18187.47 68.51 52689.29 88888.00 2007-01-09 05:06:46.402 009 18187.48 68.46 52689.12 88888.00 2007-01-09 05:06:46.902 009 18187.43 68.43 52689.04 88888.00 2007-01-09 05:06:47.402 009 18187.44 68.39 52689.03 88888.00 2007-01-09 05:06:47.902 009 18187.44 68.45 52689.13 88888.00 2007-01-09 05:06:48.402 009 18187.35 68.48 52689.19 88888.00 2007-01-09 05:06:48.902 009 18187.36 68.45 52689.12 88888.00 2007-01-09 05:06:49.402 009 18187.43 68.39 52689.22 88888.00 2007-01-09 05:06:49.902 009 18187.43 68.35 52689.29 88888.00 2007-01-09 05:06:50.402 009 18187.50 68.36 52689.21 88888.00 2007-01-09 05:06:50.902 009 18187.57 68.40 52689.09 88888.00 2007-01-09 05:06:51.402 009 18187.44 68.43 52689.07 88888.00 2007-01-09 05:06:51.902 009 18187.42 68.46 52689.18 88888.00 2007-01-09 05:06:52.402 009 18187.37 68.47 52689.13 88888.00 2007-01-09 05:06:52.902 009 18187.43 68.48 52689.12 88888.00 2007-01-09 05:06:53.402 009 18187.43 68.49 52689.18 88888.00 2007-01-09 05:06:53.902 009 18187.38 68.51 52689.14 88888.00 2007-01-09 05:06:54.402 009 18187.41 68.48 52689.12 88888.00 2007-01-09 05:06:54.902 009 18187.44 68.40 52689.08 88888.00 2007-01-09 05:06:55.402 009 18187.40 68.47 52689.05 88888.00 2007-01-09 05:06:55.902 009 18187.52 68.52 52688.93 88888.00 2007-01-09 05:06:56.402 009 18187.47 68.55 52688.98 88888.00 2007-01-09 05:06:56.902 009 18187.48 68.53 52689.13 88888.00 2007-01-09 05:06:57.402 009 18187.43 68.58 52689.12 88888.00 2007-01-09 05:06:57.902 009 18187.47 68.64 52689.04 88888.00 2007-01-09 05:06:58.402 009 18187.65 68.61 52688.96 88888.00 2007-01-09 05:06:58.902 009 18187.52 68.55 52688.87 88888.00 2007-01-09 05:06:59.402 009 18187.43 68.59 52688.84 88888.00 2007-01-09 05:06:59.902 009 18187.48 68.53 52688.95 88888.00 2007-01-09 05:07:00.402 009 18187.44 68.44 52688.94 88888.00 2007-01-09 05:07:00.902 009 18187.41 68.41 52688.85 88888.00 2007-01-09 05:07:01.402 009 18187.43 68.44 52688.89 88888.00 2007-01-09 05:07:01.902 009 18187.52 68.44 52689.03 88888.00 2007-01-09 05:07:02.402 009 18187.46 68.44 52688.96 88888.00 2007-01-09 05:07:02.902 009 18187.33 68.50 52688.96 88888.00 2007-01-09 05:07:03.402 009 18187.35 68.55 52688.95 88888.00 2007-01-09 05:07:03.902 009 18187.31 68.55 52688.96 88888.00 2007-01-09 05:07:04.402 009 18187.41 68.61 52688.92 88888.00 2007-01-09 05:07:04.902 009 18187.37 68.53 52688.91 88888.00 2007-01-09 05:07:05.402 009 18187.33 68.49 52688.91 88888.00 2007-01-09 05:07:05.902 009 18187.46 68.54 52688.87 88888.00 2007-01-09 05:07:06.402 009 18187.51 68.55 52688.94 88888.00 2007-01-09 05:07:06.902 009 18187.58 68.53 52688.80 88888.00 2007-01-09 05:07:07.402 009 18187.51 68.56 52688.79 88888.00 2007-01-09 05:07:07.902 009 18187.52 68.49 52688.81 88888.00 2007-01-09 05:07:08.402 009 18187.50 68.50 52688.83 88888.00 2007-01-09 05:07:08.902 009 18187.41 68.57 52688.78 88888.00 2007-01-09 05:07:09.402 009 18187.43 68.68 52688.81 88888.00 2007-01-09 05:07:09.902 009 18187.44 68.66 52688.95 88888.00 2007-01-09 05:07:10.402 009 18187.38 68.69 52689.00 88888.00 2007-01-09 05:07:10.902 009 18187.38 68.69 52688.96 88888.00 2007-01-09 05:07:11.402 009 18187.31 68.68 52688.94 88888.00 2007-01-09 05:07:11.902 009 18187.37 68.72 52688.85 88888.00 2007-01-09 05:07:12.402 009 18187.36 68.63 52688.82 88888.00 2007-01-09 05:07:12.902 009 18187.40 68.56 52688.81 88888.00 2007-01-09 05:07:13.402 009 18187.41 68.56 52688.94 88888.00 2007-01-09 05:07:13.902 009 18187.42 68.61 52688.96 88888.00 2007-01-09 05:07:14.402 009 18187.44 68.70 52688.97 88888.00 2007-01-09 05:07:14.902 009 18187.44 68.71 52689.00 88888.00 2007-01-09 05:07:15.402 009 18187.36 68.64 52688.92 88888.00 2007-01-09 05:07:15.902 009 18187.25 68.69 52688.89 88888.00 2007-01-09 05:07:16.402 009 18187.25 68.64 52689.02 88888.00 2007-01-09 05:07:16.902 009 18187.33 68.64 52689.01 88888.00 2007-01-09 05:07:17.402 009 18187.40 68.63 52689.16 88888.00 2007-01-09 05:07:17.902 009 18187.35 68.72 52689.15 88888.00 2007-01-09 05:07:18.402 009 18187.31 68.76 52688.98 88888.00 2007-01-09 05:07:18.902 009 18187.33 68.75 52689.04 88888.00 2007-01-09 05:07:19.402 009 18187.36 68.71 52689.17 88888.00 2007-01-09 05:07:19.902 009 18187.39 68.63 52689.16 88888.00 2007-01-09 05:07:20.402 009 18187.27 68.54 52689.07 88888.00 2007-01-09 05:07:20.902 009 18187.35 68.57 52689.10 88888.00 2007-01-09 05:07:21.402 009 18187.21 68.61 52689.15 88888.00 2007-01-09 05:07:21.902 009 18187.04 68.54 52689.31 88888.00 2007-01-09 05:07:22.402 009 18187.13 68.58 52689.30 88888.00 2007-01-09 05:07:22.902 009 18187.14 68.65 52689.21 88888.00 2007-01-09 05:07:23.402 009 18187.16 68.56 52689.19 88888.00 2007-01-09 05:07:23.902 009 18187.20 68.64 52689.19 88888.00 2007-01-09 05:07:24.402 009 18187.22 68.68 52689.14 88888.00 2007-01-09 05:07:24.902 009 18187.17 68.72 52689.12 88888.00 2007-01-09 05:07:25.402 009 18187.28 68.77 52688.97 88888.00 2007-01-09 05:07:25.902 009 18187.27 68.86 52689.06 88888.00 2007-01-09 05:07:26.402 009 18187.22 68.86 52689.16 88888.00 2007-01-09 05:07:26.902 009 18187.22 68.77 52689.28 88888.00 2007-01-09 05:07:27.402 009 18187.15 68.81 52689.33 88888.00 2007-01-09 05:07:27.902 009 18187.16 68.84 52689.29 88888.00 2007-01-09 05:07:28.402 009 18187.30 68.78 52689.29 88888.00 2007-01-09 05:07:28.902 009 18187.32 68.72 52689.27 88888.00 2007-01-09 05:07:29.402 009 18187.28 68.67 52689.28 88888.00 2007-01-09 05:07:29.902 009 18187.20 68.70 52689.24 88888.00 2007-01-09 05:07:30.402 009 18187.22 68.72 52689.21 88888.00 2007-01-09 05:07:30.902 009 18187.11 68.73 52689.25 88888.00 2007-01-09 05:07:31.402 009 18187.16 68.76 52689.24 88888.00 2007-01-09 05:07:31.902 009 18187.09 68.76 52689.20 88888.00 2007-01-09 05:07:32.402 009 18187.10 68.80 52689.16 88888.00 2007-01-09 05:07:32.902 009 18187.18 68.82 52689.02 88888.00 2007-01-09 05:07:33.402 009 18187.24 68.79 52689.05 88888.00 2007-01-09 05:07:33.902 009 18187.09 68.78 52689.21 88888.00 2007-01-09 05:07:34.402 009 18187.17 68.81 52689.21 88888.00 2007-01-09 05:07:34.902 009 18187.33 68.75 52689.29 88888.00 2007-01-09 05:07:35.402 009 18187.29 68.81 52689.31 88888.00 2007-01-09 05:07:35.902 009 18187.29 68.82 52689.19 88888.00 2007-01-09 05:07:36.402 009 18187.33 68.74 52689.20 88888.00 2007-01-09 05:07:36.902 009 18187.29 68.76 52689.21 88888.00 2007-01-09 05:07:37.402 009 18187.24 68.80 52688.98 88888.00 2007-01-09 05:07:37.902 009 18187.28 68.75 52688.92 88888.00 2007-01-09 05:07:38.402 009 18187.31 68.66 52688.93 88888.00 2007-01-09 05:07:38.902 009 18187.41 68.64 52689.02 88888.00 2007-01-09 05:07:39.402 009 18187.33 68.64 52689.13 88888.00 2007-01-09 05:07:39.902 009 18187.16 68.64 52689.16 88888.00 2007-01-09 05:07:40.402 009 18187.22 68.74 52688.96 88888.00 2007-01-09 05:07:40.902 009 18187.33 68.74 52688.97 88888.00 2007-01-09 05:07:41.402 009 18187.39 68.66 52689.18 88888.00 2007-01-09 05:07:41.902 009 18187.24 68.74 52689.12 88888.00 2007-01-09 05:07:42.402 009 18187.11 68.73 52689.02 88888.00 2007-01-09 05:07:42.902 009 18187.22 68.74 52688.86 88888.00 2007-01-09 05:07:43.402 009 18187.27 68.66 52688.84 88888.00 2007-01-09 05:07:43.902 009 18187.31 68.64 52688.90 88888.00 2007-01-09 05:07:44.402 009 18187.30 68.62 52688.94 88888.00 2007-01-09 05:07:44.902 009 18187.35 68.57 52688.96 88888.00 2007-01-09 05:07:45.402 009 18187.38 68.46 52688.97 88888.00 2007-01-09 05:07:45.902 009 18187.38 68.52 52689.04 88888.00 2007-01-09 05:07:46.402 009 18187.39 68.58 52689.07 88888.00 2007-01-09 05:07:46.902 009 18187.48 68.70 52689.07 88888.00 2007-01-09 05:07:47.402 009 18187.32 68.70 52689.13 88888.00 2007-01-09 05:07:47.902 009 18187.20 68.59 52689.09 88888.00 2007-01-09 05:07:48.402 009 18187.24 68.64 52689.07 88888.00 2007-01-09 05:07:48.902 009 18187.30 68.68 52689.02 88888.00 2007-01-09 05:07:49.402 009 18187.18 68.68 52689.03 88888.00 2007-01-09 05:07:49.902 009 18187.22 68.65 52689.04 88888.00 2007-01-09 05:07:50.402 009 18187.31 68.64 52689.15 88888.00 2007-01-09 05:07:50.902 009 18187.36 68.58 52689.01 88888.00 2007-01-09 05:07:51.402 009 18187.40 68.54 52688.93 88888.00 2007-01-09 05:07:51.902 009 18187.27 68.46 52688.98 88888.00 2007-01-09 05:07:52.402 009 18187.28 68.38 52688.92 88888.00 2007-01-09 05:07:52.902 009 18187.27 68.44 52688.93 88888.00 2007-01-09 05:07:53.402 009 18187.28 68.48 52689.06 88888.00 2007-01-09 05:07:53.902 009 18187.29 68.56 52689.05 88888.00 2007-01-09 05:07:54.402 009 18187.26 68.55 52689.13 88888.00 2007-01-09 05:07:54.902 009 18187.19 68.50 52689.19 88888.00 2007-01-09 05:07:55.402 009 18187.37 68.50 52689.05 88888.00 2007-01-09 05:07:55.902 009 18187.53 68.54 52689.16 88888.00 2007-01-09 05:07:56.402 009 18187.60 68.62 52689.14 88888.00 2007-01-09 05:07:56.902 009 18187.43 68.62 52689.19 88888.00 2007-01-09 05:07:57.402 009 18187.44 68.53 52689.13 88888.00 2007-01-09 05:07:57.902 009 18187.37 68.48 52688.98 88888.00 2007-01-09 05:07:58.402 009 18187.26 68.48 52688.97 88888.00 2007-01-09 05:07:58.902 009 18187.38 68.51 52689.09 88888.00 2007-01-09 05:07:59.402 009 18187.49 68.46 52689.09 88888.00 2007-01-09 05:07:59.902 009 18187.44 68.43 52689.13 88888.00 2007-01-09 05:08:00.402 009 18187.28 68.44 52689.18 88888.00 2007-01-09 05:08:00.902 009 18187.25 68.48 52689.13 88888.00 2007-01-09 05:08:01.402 009 18187.22 68.54 52689.21 88888.00 2007-01-09 05:08:01.902 009 18187.33 68.52 52689.02 88888.00 2007-01-09 05:08:02.402 009 18187.31 68.55 52688.95 88888.00 2007-01-09 05:08:02.902 009 18187.40 68.56 52688.98 88888.00 2007-01-09 05:08:03.402 009 18187.49 68.48 52689.04 88888.00 2007-01-09 05:08:03.902 009 18187.41 68.56 52688.94 88888.00 2007-01-09 05:08:04.402 009 18187.25 68.58 52688.89 88888.00 2007-01-09 05:08:04.902 009 18187.28 68.50 52688.95 88888.00 2007-01-09 05:08:05.402 009 18187.39 68.52 52689.13 88888.00 2007-01-09 05:08:05.902 009 18187.43 68.47 52689.10 88888.00 2007-01-09 05:08:06.402 009 18187.51 68.42 52689.15 88888.00 2007-01-09 05:08:06.902 009 18187.36 68.50 52689.17 88888.00 2007-01-09 05:08:07.402 009 18187.35 68.48 52689.03 88888.00 2007-01-09 05:08:07.902 009 18187.36 68.51 52689.04 88888.00 2007-01-09 05:08:08.402 009 18187.36 68.56 52688.96 88888.00 2007-01-09 05:08:08.902 009 18187.30 68.57 52688.92 88888.00 2007-01-09 05:08:09.402 009 18187.30 68.46 52688.95 88888.00 2007-01-09 05:08:09.902 009 18187.29 68.39 52688.97 88888.00 2007-01-09 05:08:10.402 009 18187.25 68.40 52689.08 88888.00 2007-01-09 05:08:10.902 009 18187.18 68.47 52689.12 88888.00 2007-01-09 05:08:11.402 009 18187.20 68.47 52689.14 88888.00 2007-01-09 05:08:11.902 009 18187.27 68.48 52689.13 88888.00 2007-01-09 05:08:12.402 009 18187.37 68.45 52688.95 88888.00 2007-01-09 05:08:12.902 009 18187.27 68.52 52688.96 88888.00 2007-01-09 05:08:13.402 009 18187.26 68.53 52688.92 88888.00 2007-01-09 05:08:13.902 009 18187.33 68.50 52688.86 88888.00 2007-01-09 05:08:14.402 009 18187.29 68.48 52688.85 88888.00 2007-01-09 05:08:14.902 009 18187.27 68.48 52688.94 88888.00 2007-01-09 05:08:15.402 009 18187.38 68.51 52688.96 88888.00 2007-01-09 05:08:15.902 009 18187.36 68.52 52688.93 88888.00 2007-01-09 05:08:16.402 009 18187.33 68.55 52688.89 88888.00 2007-01-09 05:08:16.902 009 18187.25 68.50 52688.89 88888.00 2007-01-09 05:08:17.402 009 18187.32 68.46 52688.87 88888.00 2007-01-09 05:08:17.902 009 18187.41 68.47 52688.98 88888.00 2007-01-09 05:08:18.402 009 18187.26 68.51 52688.97 88888.00 2007-01-09 05:08:18.902 009 18187.28 68.61 52688.94 88888.00 2007-01-09 05:08:19.402 009 18187.32 68.62 52689.05 88888.00 2007-01-09 05:08:19.902 009 18187.40 68.58 52689.14 88888.00 2007-01-09 05:08:20.402 009 18187.44 68.55 52689.10 88888.00 2007-01-09 05:08:20.902 009 18187.36 68.50 52689.01 88888.00 2007-01-09 05:08:21.402 009 18187.26 68.46 52688.96 88888.00 2007-01-09 05:08:21.902 009 18187.29 68.47 52688.96 88888.00 2007-01-09 05:08:22.402 009 18187.44 68.49 52689.04 88888.00 2007-01-09 05:08:22.902 009 18187.44 68.44 52689.15 88888.00 2007-01-09 05:08:23.402 009 18187.39 68.41 52689.12 88888.00 2007-01-09 05:08:23.902 009 18187.31 68.41 52688.96 88888.00 2007-01-09 05:08:24.402 009 18187.28 68.39 52689.03 88888.00 2007-01-09 05:08:24.902 009 18187.33 68.37 52689.20 88888.00 2007-01-09 05:08:25.402 009 18187.40 68.38 52689.29 88888.00 2007-01-09 05:08:25.902 009 18187.37 68.36 52689.17 88888.00 2007-01-09 05:08:26.402 009 18187.26 68.39 52689.21 88888.00 2007-01-09 05:08:26.902 009 18187.26 68.42 52689.27 88888.00 2007-01-09 05:08:27.402 009 18187.36 68.45 52689.16 88888.00 2007-01-09 05:08:27.902 009 18187.27 68.51 52689.17 88888.00 2007-01-09 05:08:28.402 009 18187.32 68.58 52689.28 88888.00 2007-01-09 05:08:28.902 009 18187.18 68.56 52689.21 88888.00 2007-01-09 05:08:29.402 009 18187.03 68.50 52689.09 88888.00 2007-01-09 05:08:29.902 009 18187.16 68.54 52689.09 88888.00 2007-01-09 05:08:30.402 009 18187.19 68.52 52689.10 88888.00 2007-01-09 05:08:30.902 009 18187.21 68.44 52689.02 88888.00 2007-01-09 05:08:31.402 009 18187.25 68.34 52689.13 88888.00 2007-01-09 05:08:31.902 009 18187.30 68.39 52689.14 88888.00 2007-01-09 05:08:32.402 009 18187.32 68.43 52689.01 88888.00 2007-01-09 05:08:32.902 009 18187.29 68.42 52688.89 88888.00 2007-01-09 05:08:33.402 009 18187.24 68.25 52688.96 88888.00 2007-01-09 05:08:33.902 009 18187.22 68.09 52689.13 88888.00 2007-01-09 05:08:34.402 009 18187.22 68.28 52689.16 88888.00 2007-01-09 05:08:34.902 009 18187.18 68.44 52689.13 88888.00 2007-01-09 05:08:35.402 009 18187.25 68.44 52689.09 88888.00 2007-01-09 05:08:35.902 009 18187.21 68.42 52689.04 88888.00 2007-01-09 05:08:36.402 009 18187.17 68.39 52688.95 88888.00 2007-01-09 05:08:36.902 009 18187.30 68.34 52689.00 88888.00 2007-01-09 05:08:37.402 009 18187.41 68.29 52688.92 88888.00 2007-01-09 05:08:37.902 009 18187.39 68.30 52688.96 88888.00 2007-01-09 05:08:38.402 009 18187.39 68.25 52689.10 88888.00 2007-01-09 05:08:38.902 009 18187.22 68.22 52689.16 88888.00 2007-01-09 05:08:39.402 009 18187.06 68.32 52689.15 88888.00 2007-01-09 05:08:39.902 009 18187.08 68.31 52689.16 88888.00 2007-01-09 05:08:40.402 009 18187.07 68.33 52689.29 88888.00 2007-01-09 05:08:40.902 009 18187.16 68.34 52689.25 88888.00 2007-01-09 05:08:41.402 009 18187.20 68.30 52689.22 88888.00 2007-01-09 05:08:41.902 009 18187.24 68.22 52689.13 88888.00 2007-01-09 05:08:42.402 009 18187.20 68.23 52688.95 88888.00 2007-01-09 05:08:42.902 009 18187.22 68.31 52688.97 88888.00 2007-01-09 05:08:43.402 009 18187.26 68.34 52689.19 88888.00 2007-01-09 05:08:43.902 009 18187.21 68.35 52689.18 88888.00 2007-01-09 05:08:44.402 009 18187.27 68.24 52689.15 88888.00 2007-01-09 05:08:44.902 009 18187.35 68.26 52689.18 88888.00 2007-01-09 05:08:45.402 009 18187.28 68.21 52689.18 88888.00 2007-01-09 05:08:45.902 009 18187.30 68.22 52689.22 88888.00 2007-01-09 05:08:46.402 009 18187.22 68.23 52689.21 88888.00 2007-01-09 05:08:46.902 009 18187.14 68.18 52689.22 88888.00 2007-01-09 05:08:47.402 009 18187.19 68.23 52689.21 88888.00 2007-01-09 05:08:47.902 009 18187.15 68.26 52689.13 88888.00 2007-01-09 05:08:48.402 009 18187.18 68.23 52689.13 88888.00 2007-01-09 05:08:48.902 009 18187.21 68.20 52689.07 88888.00 2007-01-09 05:08:49.402 009 18187.27 68.23 52689.12 88888.00 2007-01-09 05:08:49.902 009 18187.29 68.22 52689.18 88888.00 2007-01-09 05:08:50.402 009 18187.20 68.22 52689.14 88888.00 2007-01-09 05:08:50.902 009 18187.10 68.35 52688.98 88888.00 2007-01-09 05:08:51.402 009 18187.15 68.45 52688.95 88888.00 2007-01-09 05:08:51.902 009 18187.20 68.28 52689.00 88888.00 2007-01-09 05:08:52.402 009 18187.19 68.22 52689.04 88888.00 2007-01-09 05:08:52.902 009 18187.17 68.17 52689.08 88888.00 2007-01-09 05:08:53.402 009 18187.22 68.19 52689.13 88888.00 2007-01-09 05:08:53.902 009 18187.38 68.22 52689.13 88888.00 2007-01-09 05:08:54.402 009 18187.27 68.23 52689.25 88888.00 2007-01-09 05:08:54.902 009 18187.30 68.31 52689.19 88888.00 2007-01-09 05:08:55.402 009 18187.33 68.21 52689.07 88888.00 2007-01-09 05:08:55.902 009 18187.29 68.16 52689.04 88888.00 2007-01-09 05:08:56.402 009 18187.40 68.20 52689.09 88888.00 2007-01-09 05:08:56.902 009 18187.31 68.25 52689.13 88888.00 2007-01-09 05:08:57.402 009 18187.26 68.31 52689.13 88888.00 2007-01-09 05:08:57.902 009 18187.28 68.34 52689.09 88888.00 2007-01-09 05:08:58.402 009 18187.29 68.28 52688.95 88888.00 2007-01-09 05:08:58.902 009 18187.20 68.30 52688.89 88888.00 2007-01-09 05:08:59.402 009 18187.30 68.36 52688.92 88888.00 2007-01-09 05:08:59.902 009 18187.22 68.36 52688.93 88888.00 2007-01-09 05:09:00.402 009 18187.28 68.24 52688.93 88888.00 2007-01-09 05:09:00.902 009 18187.35 68.14 52688.90 88888.00 2007-01-09 05:09:01.402 009 18187.30 68.22 52688.94 88888.00 2007-01-09 05:09:01.902 009 18187.37 68.31 52689.04 88888.00 2007-01-09 05:09:02.402 009 18187.29 68.31 52689.03 88888.00 2007-01-09 05:09:02.902 009 18187.30 68.23 52688.91 88888.00 2007-01-09 05:09:03.402 009 18187.21 68.26 52688.95 88888.00 2007-01-09 05:09:03.902 009 18187.37 68.35 52688.95 88888.00 2007-01-09 05:09:04.402 009 18187.25 68.37 52688.90 88888.00 2007-01-09 05:09:04.902 009 18187.10 68.43 52688.89 88888.00 2007-01-09 05:09:05.402 009 18187.22 68.37 52688.90 88888.00 2007-01-09 05:09:05.902 009 18187.10 68.35 52688.95 88888.00 2007-01-09 05:09:06.402 009 18187.17 68.24 52688.92 88888.00 2007-01-09 05:09:06.902 009 18187.21 68.18 52688.98 88888.00 2007-01-09 05:09:07.402 009 18187.21 68.28 52689.16 88888.00 2007-01-09 05:09:07.902 009 18187.13 68.26 52689.19 88888.00 2007-01-09 05:09:08.402 009 18187.22 68.22 52689.09 88888.00 2007-01-09 05:09:08.902 009 18187.24 68.31 52689.08 88888.00 2007-01-09 05:09:09.402 009 18187.20 68.26 52688.98 88888.00 2007-01-09 05:09:09.902 009 18187.29 68.22 52688.86 88888.00 2007-01-09 05:09:10.402 009 18187.19 68.23 52688.78 88888.00 2007-01-09 05:09:10.902 009 18187.19 68.18 52688.93 88888.00 2007-01-09 05:09:11.402 009 18187.35 68.22 52688.92 88888.00 2007-01-09 05:09:11.902 009 18187.26 68.25 52688.86 88888.00 2007-01-09 05:09:12.402 009 18187.25 68.18 52688.89 88888.00 2007-01-09 05:09:12.902 009 18187.35 68.15 52688.86 88888.00 2007-01-09 05:09:13.402 009 18187.37 68.12 52688.85 88888.00 2007-01-09 05:09:13.902 009 18187.26 68.11 52688.79 88888.00 2007-01-09 05:09:14.402 009 18187.14 68.06 52688.84 88888.00 2007-01-09 05:09:14.902 009 18187.13 68.09 52688.85 88888.00 2007-01-09 05:09:15.402 009 18187.13 68.19 52688.85 88888.00 2007-01-09 05:09:15.902 009 18187.06 68.21 52688.93 88888.00 2007-01-09 05:09:16.402 009 18187.10 68.20 52689.00 88888.00 2007-01-09 05:09:16.902 009 18187.15 68.21 52689.09 88888.00 2007-01-09 05:09:17.402 009 18187.14 68.28 52689.01 88888.00 2007-01-09 05:09:17.902 009 18187.20 68.25 52689.12 88888.00 2007-01-09 05:09:18.402 009 18187.11 68.25 52689.25 88888.00 2007-01-09 05:09:18.902 009 18186.98 68.24 52689.21 88888.00 2007-01-09 05:09:19.402 009 18187.10 68.21 52689.08 88888.00 2007-01-09 05:09:19.902 009 18187.21 68.19 52689.14 88888.00 2007-01-09 05:09:20.402 009 18187.24 68.24 52689.07 88888.00 2007-01-09 05:09:20.902 009 18187.25 68.32 52689.03 88888.00 2007-01-09 05:09:21.402 009 18187.17 68.37 52689.12 88888.00 2007-01-09 05:09:21.902 009 18187.15 68.32 52689.10 88888.00 2007-01-09 05:09:22.402 009 18187.19 68.32 52689.00 88888.00 2007-01-09 05:09:22.902 009 18187.21 68.31 52689.09 88888.00 2007-01-09 05:09:23.402 009 18187.22 68.28 52689.16 88888.00 2007-01-09 05:09:23.902 009 18187.26 68.30 52689.13 88888.00 2007-01-09 05:09:24.402 009 18187.31 68.37 52689.04 88888.00 2007-01-09 05:09:24.902 009 18187.29 68.40 52688.98 88888.00 2007-01-09 05:09:25.402 009 18187.11 68.35 52688.96 88888.00 2007-01-09 05:09:25.902 009 18187.14 68.32 52689.03 88888.00 2007-01-09 05:09:26.402 009 18187.11 68.37 52688.97 88888.00 2007-01-09 05:09:26.902 009 18187.18 68.34 52688.93 88888.00 2007-01-09 05:09:27.402 009 18187.24 68.32 52688.91 88888.00 2007-01-09 05:09:27.902 009 18187.14 68.30 52689.00 88888.00 2007-01-09 05:09:28.402 009 18187.21 68.38 52689.04 88888.00 2007-01-09 05:09:28.902 009 18187.16 68.35 52689.03 88888.00 2007-01-09 05:09:29.402 009 18187.14 68.37 52689.10 88888.00 2007-01-09 05:09:29.902 009 18187.08 68.35 52689.12 88888.00 2007-01-09 05:09:30.402 009 18187.11 68.25 52689.13 88888.00 2007-01-09 05:09:30.902 009 18187.07 68.21 52689.15 88888.00 2007-01-09 05:09:31.402 009 18187.00 68.15 52689.13 88888.00 2007-01-09 05:09:31.902 009 18187.06 68.16 52689.14 88888.00 2007-01-09 05:09:32.402 009 18187.04 68.19 52689.22 88888.00 2007-01-09 05:09:32.902 009 18187.08 68.28 52689.06 88888.00 2007-01-09 05:09:33.402 009 18187.17 68.29 52688.92 88888.00 2007-01-09 05:09:33.902 009 18187.24 68.34 52689.01 88888.00 2007-01-09 05:09:34.402 009 18187.17 68.29 52689.04 88888.00 2007-01-09 05:09:34.902 009 18187.10 68.17 52689.02 88888.00 2007-01-09 05:09:35.402 009 18187.20 68.18 52689.03 88888.00 2007-01-09 05:09:35.902 009 18187.21 68.18 52689.00 88888.00 2007-01-09 05:09:36.402 009 18187.13 68.22 52688.90 88888.00 2007-01-09 05:09:36.902 009 18187.18 68.23 52689.00 88888.00 2007-01-09 05:09:37.402 009 18187.18 68.23 52688.96 88888.00 2007-01-09 05:09:37.902 009 18187.15 68.31 52688.90 88888.00 2007-01-09 05:09:38.402 009 18187.26 68.26 52688.97 88888.00 2007-01-09 05:09:38.902 009 18187.39 68.28 52689.09 88888.00 2007-01-09 05:09:39.402 009 18187.31 68.31 52689.05 88888.00 2007-01-09 05:09:39.902 009 18187.31 68.31 52688.98 88888.00 2007-01-09 05:09:40.402 009 18187.35 68.34 52688.98 88888.00 2007-01-09 05:09:40.902 009 18187.27 68.33 52689.06 88888.00 2007-01-09 05:09:41.402 009 18187.18 68.38 52688.98 88888.00 2007-01-09 05:09:41.902 009 18187.13 68.42 52689.00 88888.00 2007-01-09 05:09:42.402 009 18187.18 68.37 52689.04 88888.00 2007-01-09 05:09:42.902 009 18187.21 68.35 52689.15 88888.00 2007-01-09 05:09:43.402 009 18187.22 68.38 52689.15 88888.00 2007-01-09 05:09:43.902 009 18187.18 68.35 52688.98 88888.00 2007-01-09 05:09:44.402 009 18187.25 68.30 52688.85 88888.00 2007-01-09 05:09:44.902 009 18187.20 68.20 52689.04 88888.00 2007-01-09 05:09:45.402 009 18187.26 68.25 52689.07 88888.00 2007-01-09 05:09:45.902 009 18187.28 68.24 52689.13 88888.00 2007-01-09 05:09:46.402 009 18187.35 68.32 52689.04 88888.00 2007-01-09 05:09:46.902 009 18187.31 68.28 52689.04 88888.00 2007-01-09 05:09:47.402 009 18187.39 68.26 52689.16 88888.00 2007-01-09 05:09:47.902 009 18187.39 68.29 52689.16 88888.00 2007-01-09 05:09:48.402 009 18187.41 68.29 52689.14 88888.00 2007-01-09 05:09:48.902 009 18187.28 68.23 52689.15 88888.00 2007-01-09 05:09:49.402 009 18187.31 68.23 52689.07 88888.00 2007-01-09 05:09:49.902 009 18187.30 68.22 52688.96 88888.00 2007-01-09 05:09:50.402 009 18187.30 68.21 52688.91 88888.00 2007-01-09 05:09:50.902 009 18187.40 68.19 52688.89 88888.00 2007-01-09 05:09:51.402 009 18187.40 68.20 52688.85 88888.00 2007-01-09 05:09:51.902 009 18187.51 68.22 52688.68 88888.00 2007-01-09 05:09:52.402 009 18187.44 68.25 52688.78 88888.00 2007-01-09 05:09:52.902 009 18187.46 68.28 52688.92 88888.00 2007-01-09 05:09:53.402 009 18187.56 68.26 52689.01 88888.00 2007-01-09 05:09:53.902 009 18187.51 68.24 52689.05 88888.00 2007-01-09 05:09:54.402 009 18187.29 68.25 52688.91 88888.00 2007-01-09 05:09:54.902 009 18187.32 68.22 52688.93 88888.00 2007-01-09 05:09:55.402 009 18187.22 68.18 52689.00 88888.00 2007-01-09 05:09:55.902 009 18187.44 68.21 52688.95 88888.00 2007-01-09 05:09:56.402 009 18187.43 68.23 52688.94 88888.00 2007-01-09 05:09:56.902 009 18187.35 68.22 52688.95 88888.00 2007-01-09 05:09:57.402 009 18187.30 68.21 52688.92 88888.00 2007-01-09 05:09:57.902 009 18187.33 68.28 52689.02 88888.00 2007-01-09 05:09:58.402 009 18187.40 68.31 52689.07 88888.00 2007-01-09 05:09:58.902 009 18187.52 68.22 52689.04 88888.00 2007-01-09 05:09:59.402 009 18187.49 68.22 52689.06 88888.00 2007-01-09 05:09:59.902 009 18187.50 68.18 52689.09 88888.00 2007-01-09 05:10:00.402 009 18187.38 68.21 52688.96 88888.00 2007-01-09 05:10:00.902 009 18187.39 68.23 52688.89 88888.00 2007-01-09 05:10:01.402 009 18187.49 68.18 52688.86 88888.00 2007-01-09 05:10:01.902 009 18187.49 68.09 52688.78 88888.00 2007-01-09 05:10:02.402 009 18187.31 68.11 52688.71 88888.00 2007-01-09 05:10:02.902 009 18187.38 68.09 52688.85 88888.00 2007-01-09 05:10:03.402 009 18187.44 68.11 52688.74 88888.00 2007-01-09 05:10:03.902 009 18187.27 68.17 52688.73 88888.00 2007-01-09 05:10:04.402 009 18187.35 68.22 52688.77 88888.00 2007-01-09 05:10:04.902 009 18187.41 68.21 52688.84 88888.00 2007-01-09 05:10:05.402 009 18187.35 68.13 52688.87 88888.00 2007-01-09 05:10:05.902 009 18187.37 68.14 52688.83 88888.00 2007-01-09 05:10:06.402 009 18187.37 68.19 52688.83 88888.00 2007-01-09 05:10:06.902 009 18187.32 68.19 52688.75 88888.00 2007-01-09 05:10:07.402 009 18187.27 68.19 52688.82 88888.00 2007-01-09 05:10:07.902 009 18187.25 68.18 52688.85 88888.00 2007-01-09 05:10:08.402 009 18187.47 68.15 52688.78 88888.00 2007-01-09 05:10:08.902 009 18187.51 68.17 52688.85 88888.00 2007-01-09 05:10:09.402 009 18187.43 68.14 52689.01 88888.00 2007-01-09 05:10:09.902 009 18187.47 68.08 52689.10 88888.00 2007-01-09 05:10:10.402 009 18187.54 68.07 52689.14 88888.00 2007-01-09 05:10:10.902 009 18187.49 68.03 52689.06 88888.00 2007-01-09 05:10:11.402 009 18187.57 68.09 52689.02 88888.00 2007-01-09 05:10:11.902 009 18187.59 68.11 52688.96 88888.00 2007-01-09 05:10:12.402 009 18187.54 68.15 52688.85 88888.00 2007-01-09 05:10:12.902 009 18187.48 68.24 52688.92 88888.00 2007-01-09 05:10:13.402 009 18187.51 68.18 52688.91 88888.00 2007-01-09 05:10:13.902 009 18187.56 68.14 52688.87 88888.00 2007-01-09 05:10:14.402 009 18187.59 68.16 52688.83 88888.00 2007-01-09 05:10:14.902 009 18187.57 68.10 52688.87 88888.00 2007-01-09 05:10:15.402 009 18187.62 68.10 52688.92 88888.00 2007-01-09 05:10:15.902 009 18187.60 68.09 52688.85 88888.00 2007-01-09 05:10:16.402 009 18187.54 68.06 52688.90 88888.00 2007-01-09 05:10:16.902 009 18187.46 68.03 52688.89 88888.00 2007-01-09 05:10:17.402 009 18187.56 67.98 52688.94 88888.00 2007-01-09 05:10:17.902 009 18187.50 68.05 52688.94 88888.00 2007-01-09 05:10:18.402 009 18187.51 68.10 52688.91 88888.00 2007-01-09 05:10:18.902 009 18187.65 68.09 52689.04 88888.00 2007-01-09 05:10:19.402 009 18187.76 68.13 52689.01 88888.00 2007-01-09 05:10:19.902 009 18187.58 68.15 52688.93 88888.00 2007-01-09 05:10:20.402 009 18187.58 68.12 52688.95 88888.00 2007-01-09 05:10:20.902 009 18187.56 68.09 52689.04 88888.00 2007-01-09 05:10:21.402 009 18187.48 68.08 52688.96 88888.00 2007-01-09 05:10:21.902 009 18187.54 68.09 52688.90 88888.00 2007-01-09 05:10:22.402 009 18187.63 68.16 52688.91 88888.00 2007-01-09 05:10:22.902 009 18187.57 68.22 52688.90 88888.00 2007-01-09 05:10:23.402 009 18187.53 68.19 52688.82 88888.00 2007-01-09 05:10:23.902 009 18187.61 68.12 52688.74 88888.00 2007-01-09 05:10:24.402 009 18187.53 68.12 52688.80 88888.00 2007-01-09 05:10:24.902 009 18187.63 68.15 52688.85 88888.00 2007-01-09 05:10:25.402 009 18187.59 68.14 52688.85 88888.00 2007-01-09 05:10:25.902 009 18187.57 68.08 52688.81 88888.00 2007-01-09 05:10:26.402 009 18187.49 68.06 52688.86 88888.00 2007-01-09 05:10:26.902 009 18187.52 68.04 52688.84 88888.00 2007-01-09 05:10:27.402 009 18187.47 68.09 52688.85 88888.00 2007-01-09 05:10:27.902 009 18187.54 68.06 52688.89 88888.00 2007-01-09 05:10:28.402 009 18187.50 68.02 52688.90 88888.00 2007-01-09 05:10:28.902 009 18187.44 67.98 52688.80 88888.00 2007-01-09 05:10:29.402 009 18187.41 68.00 52688.86 88888.00 2007-01-09 05:10:29.902 009 18187.28 68.10 52688.86 88888.00 2007-01-09 05:10:30.402 009 18187.38 68.06 52688.98 88888.00 2007-01-09 05:10:30.902 009 18187.42 68.06 52689.03 88888.00 2007-01-09 05:10:31.402 009 18187.53 68.06 52689.00 88888.00 2007-01-09 05:10:31.902 009 18187.52 68.10 52689.03 88888.00 2007-01-09 05:10:32.402 009 18187.39 68.07 52689.04 88888.00 2007-01-09 05:10:32.902 009 18187.39 68.02 52689.06 88888.00 2007-01-09 05:10:33.402 009 18187.29 67.97 52689.05 88888.00 2007-01-09 05:10:33.902 009 18187.22 67.97 52689.03 88888.00 2007-01-09 05:10:34.402 009 18187.29 68.01 52689.04 88888.00 2007-01-09 05:10:34.902 009 18187.38 68.02 52689.01 88888.00 2007-01-09 05:10:35.402 009 18187.36 68.00 52688.89 88888.00 2007-01-09 05:10:35.902 009 18187.30 68.02 52688.85 88888.00 2007-01-09 05:10:36.402 009 18187.36 68.01 52688.85 88888.00 2007-01-09 05:10:36.902 009 18187.32 68.03 52688.85 88888.00 2007-01-09 05:10:37.402 009 18187.39 68.07 52688.84 88888.00 2007-01-09 05:10:37.902 009 18187.33 68.00 52688.89 88888.00 2007-01-09 05:10:38.402 009 18187.37 68.02 52688.89 88888.00 2007-01-09 05:10:38.902 009 18187.38 67.98 52688.81 88888.00 2007-01-09 05:10:39.402 009 18187.35 68.13 52688.78 88888.00 2007-01-09 05:10:39.902 009 18187.29 68.13 52688.80 88888.00 2007-01-09 05:10:40.402 009 18187.19 68.08 52688.83 88888.00 2007-01-09 05:10:40.902 009 18187.22 68.11 52688.83 88888.00 2007-01-09 05:10:41.402 009 18187.27 68.14 52688.85 88888.00 2007-01-09 05:10:41.902 009 18187.28 68.11 52688.82 88888.00 2007-01-09 05:10:42.402 009 18187.27 68.11 52688.81 88888.00 2007-01-09 05:10:42.902 009 18187.44 68.04 52688.74 88888.00 2007-01-09 05:10:43.402 009 18187.40 68.05 52688.72 88888.00 2007-01-09 05:10:43.902 009 18187.36 68.07 52688.74 88888.00 2007-01-09 05:10:44.402 009 18187.29 68.06 52688.81 88888.00 2007-01-09 05:10:44.902 009 18187.29 68.12 52688.85 88888.00 2007-01-09 05:10:45.402 009 18187.30 68.11 52688.82 88888.00 2007-01-09 05:10:45.902 009 18187.24 68.12 52688.82 88888.00 2007-01-09 05:10:46.402 009 18187.26 68.17 52688.81 88888.00 2007-01-09 05:10:46.902 009 18187.33 68.14 52688.91 88888.00 2007-01-09 05:10:47.402 009 18187.40 68.09 52688.93 88888.00 2007-01-09 05:10:47.902 009 18187.33 68.14 52688.95 88888.00 2007-01-09 05:10:48.402 009 18187.38 68.12 52688.83 88888.00 2007-01-09 05:10:48.902 009 18187.27 68.05 52688.82 88888.00 2007-01-09 05:10:49.402 009 18187.26 68.00 52688.85 88888.00 2007-01-09 05:10:49.902 009 18187.37 67.98 52688.86 88888.00 2007-01-09 05:10:50.402 009 18187.31 68.07 52688.93 88888.00 2007-01-09 05:10:50.902 009 18187.41 68.17 52688.86 88888.00 2007-01-09 05:10:51.402 009 18187.54 68.19 52688.95 88888.00 2007-01-09 05:10:51.902 009 18187.54 68.18 52689.04 88888.00 2007-01-09 05:10:52.402 009 18187.44 68.15 52688.92 88888.00 2007-01-09 05:10:52.902 009 18187.48 68.12 52688.94 88888.00 2007-01-09 05:10:53.402 009 18187.47 68.10 52688.87 88888.00 2007-01-09 05:10:53.902 009 18187.37 68.13 52688.89 88888.00 2007-01-09 05:10:54.402 009 18187.33 68.11 52689.06 88888.00 2007-01-09 05:10:54.902 009 18187.36 67.87 52689.12 88888.00 2007-01-09 05:10:55.402 009 18187.39 67.97 52689.04 88888.00 2007-01-09 05:10:55.902 009 18187.42 68.10 52689.01 88888.00 2007-01-09 05:10:56.402 009 18187.39 68.07 52689.06 88888.00 2007-01-09 05:10:56.902 009 18187.27 68.08 52689.10 88888.00 2007-01-09 05:10:57.402 009 18187.26 68.05 52689.15 88888.00 2007-01-09 05:10:57.902 009 18187.31 68.06 52689.10 88888.00 2007-01-09 05:10:58.402 009 18187.36 68.12 52689.06 88888.00 2007-01-09 05:10:58.902 009 18187.50 68.16 52689.16 88888.00 2007-01-09 05:10:59.402 009 18187.47 68.16 52689.17 88888.00 2007-01-09 05:10:59.902 009 18187.33 68.19 52689.03 88888.00 2007-01-09 05:11:00.402 009 18187.43 68.04 52688.95 88888.00 2007-01-09 05:11:00.902 009 18187.44 68.05 52688.96 88888.00 2007-01-09 05:11:01.402 009 18187.39 68.12 52689.04 88888.00 2007-01-09 05:11:01.902 009 18187.39 68.13 52688.92 88888.00 2007-01-09 05:11:02.402 009 18187.35 68.05 52688.94 88888.00 2007-01-09 05:11:02.902 009 18187.40 68.11 52688.96 88888.00 2007-01-09 05:11:03.402 009 18187.36 68.17 52689.02 88888.00 2007-01-09 05:11:03.902 009 18187.43 68.15 52689.05 88888.00 2007-01-09 05:11:04.402 009 18187.35 68.12 52688.92 88888.00 2007-01-09 05:11:04.902 009 18187.38 68.12 52688.97 88888.00 2007-01-09 05:11:05.402 009 18187.36 68.12 52689.14 88888.00 2007-01-09 05:11:05.902 009 18187.44 68.06 52689.22 88888.00 2007-01-09 05:11:06.402 009 18187.40 68.17 52689.21 88888.00 2007-01-09 05:11:06.902 009 18187.41 68.16 52689.13 88888.00 2007-01-09 05:11:07.402 009 18187.37 68.15 52689.13 88888.00 2007-01-09 05:11:07.902 009 18187.31 68.14 52689.02 88888.00 2007-01-09 05:11:08.402 009 18187.37 68.16 52689.02 88888.00 2007-01-09 05:11:08.902 009 18187.37 68.10 52689.12 88888.00 2007-01-09 05:11:09.402 009 18187.26 68.00 52689.13 88888.00 2007-01-09 05:11:09.902 009 18187.27 67.99 52689.19 88888.00 2007-01-09 05:11:10.402 009 18187.24 68.01 52689.14 88888.00 2007-01-09 05:11:10.902 009 18187.24 68.10 52689.09 88888.00 2007-01-09 05:11:11.402 009 18187.26 68.05 52689.15 88888.00 2007-01-09 05:11:11.902 009 18187.18 68.04 52689.25 88888.00 2007-01-09 05:11:12.402 009 18187.14 68.05 52689.18 88888.00 2007-01-09 05:11:12.902 009 18187.16 67.97 52689.03 88888.00 2007-01-09 05:11:13.402 009 18187.10 68.02 52689.10 88888.00 2007-01-09 05:11:13.902 009 18187.10 67.98 52689.16 88888.00 2007-01-09 05:11:14.402 009 18187.31 67.99 52688.98 88888.00 2007-01-09 05:11:14.902 009 18187.31 67.98 52688.93 88888.00 2007-01-09 05:11:15.402 009 18187.48 67.88 52688.96 88888.00 2007-01-09 05:11:15.902 009 18187.49 67.92 52689.06 88888.00 2007-01-09 05:11:16.402 009 18187.36 68.05 52689.12 88888.00 2007-01-09 05:11:16.902 009 18187.25 68.09 52689.05 88888.00 2007-01-09 05:11:17.402 009 18187.25 68.09 52689.04 88888.00 2007-01-09 05:11:17.902 009 18187.40 68.00 52689.04 88888.00 2007-01-09 05:11:18.402 009 18187.27 68.01 52689.07 88888.00 2007-01-09 05:11:18.902 009 18187.29 67.86 52689.05 88888.00 2007-01-09 05:11:19.402 009 18187.20 67.96 52688.98 88888.00 2007-01-09 05:11:19.902 009 18187.19 67.96 52688.98 88888.00 2007-01-09 05:11:20.402 009 18187.21 67.94 52688.98 88888.00 2007-01-09 05:11:20.902 009 18187.25 68.05 52689.00 88888.00 2007-01-09 05:11:21.402 009 18187.22 68.02 52689.00 88888.00 2007-01-09 05:11:21.902 009 18187.16 67.98 52689.01 88888.00 2007-01-09 05:11:22.402 009 18187.26 67.85 52689.05 88888.00 2007-01-09 05:11:22.902 009 18187.22 67.91 52689.01 88888.00 2007-01-09 05:11:23.402 009 18187.19 67.99 52689.04 88888.00 2007-01-09 05:11:23.902 009 18187.13 67.83 52689.09 88888.00 2007-01-09 05:11:24.402 009 18187.24 67.86 52689.07 88888.00 2007-01-09 05:11:24.902 009 18187.18 68.01 52689.16 88888.00 2007-01-09 05:11:25.402 009 18187.11 67.99 52689.20 88888.00 2007-01-09 05:11:25.902 009 18187.19 67.97 52689.15 88888.00 2007-01-09 05:11:26.402 009 18187.33 68.00 52688.96 88888.00 2007-01-09 05:11:26.902 009 18187.33 68.06 52688.95 88888.00 2007-01-09 05:11:27.402 009 18187.22 68.07 52688.98 88888.00 2007-01-09 05:11:27.902 009 18187.20 68.00 52689.06 88888.00 2007-01-09 05:11:28.402 009 18187.24 68.00 52688.96 88888.00 2007-01-09 05:11:28.902 009 18187.30 68.08 52688.91 88888.00 2007-01-09 05:11:29.402 009 18187.16 68.02 52689.02 88888.00 2007-01-09 05:11:29.902 009 18187.16 68.00 52689.21 88888.00 2007-01-09 05:11:30.402 009 18187.15 68.09 52689.16 88888.00 2007-01-09 05:11:30.902 009 18187.15 68.06 52689.09 88888.00 2007-01-09 05:11:31.402 009 18187.17 67.97 52689.13 88888.00 2007-01-09 05:11:31.902 009 18187.13 67.96 52689.15 88888.00 2007-01-09 05:11:32.402 009 18187.13 67.90 52688.95 88888.00 2007-01-09 05:11:32.902 009 18187.19 67.97 52689.14 88888.00 2007-01-09 05:11:33.402 009 18187.20 68.07 52689.35 88888.00 2007-01-09 05:11:33.902 009 18187.24 68.01 52689.25 88888.00 2007-01-09 05:11:34.402 009 18187.30 67.89 52689.25 88888.00 2007-01-09 05:11:34.902 009 18187.21 67.81 52689.15 88888.00 2007-01-09 05:11:35.402 009 18187.15 67.82 52689.21 88888.00 2007-01-09 05:11:35.902 009 18187.11 67.87 52689.16 88888.00 2007-01-09 05:11:36.402 009 18187.05 67.85 52689.02 88888.00 2007-01-09 05:11:36.902 009 18187.09 67.90 52689.05 88888.00 2007-01-09 05:11:37.402 009 18187.11 67.94 52689.09 88888.00 2007-01-09 05:11:37.902 009 18187.15 67.95 52689.02 88888.00 2007-01-09 05:11:38.402 009 18187.26 68.00 52689.07 88888.00 2007-01-09 05:11:38.902 009 18187.24 68.04 52689.12 88888.00 2007-01-09 05:11:39.402 009 18187.29 68.09 52689.19 88888.00 2007-01-09 05:11:39.902 009 18187.22 68.06 52689.20 88888.00 2007-01-09 05:11:40.402 009 18187.21 67.98 52689.13 88888.00 2007-01-09 05:11:40.902 009 18187.22 68.02 52689.07 88888.00 2007-01-09 05:11:41.402 009 18187.25 67.99 52689.13 88888.00 2007-01-09 05:11:41.902 009 18187.28 68.03 52689.13 88888.00 2007-01-09 05:11:42.402 009 18187.28 68.08 52689.08 88888.00 2007-01-09 05:11:42.902 009 18187.30 68.08 52689.08 88888.00 2007-01-09 05:11:43.402 009 18187.32 68.10 52689.00 88888.00 2007-01-09 05:11:43.902 009 18187.28 68.06 52689.03 88888.00 2007-01-09 05:11:44.402 009 18187.18 67.99 52688.96 88888.00 2007-01-09 05:11:44.902 009 18187.25 68.05 52689.04 88888.00 2007-01-09 05:11:45.402 009 18187.18 68.14 52689.07 88888.00 2007-01-09 05:11:45.902 009 18187.32 68.02 52689.08 88888.00 2007-01-09 05:11:46.402 009 18187.24 68.02 52689.07 88888.00 2007-01-09 05:11:46.902 009 18187.16 68.06 52689.16 88888.00 2007-01-09 05:11:47.402 009 18187.19 68.05 52689.16 88888.00 2007-01-09 05:11:47.902 009 18187.14 68.04 52689.07 88888.00 2007-01-09 05:11:48.402 009 18187.15 68.08 52689.06 88888.00 2007-01-09 05:11:48.902 009 18187.15 68.16 52689.13 88888.00 2007-01-09 05:11:49.402 009 18187.27 68.19 52689.18 88888.00 2007-01-09 05:11:49.902 009 18187.21 68.13 52689.21 88888.00 2007-01-09 05:11:50.402 009 18187.20 68.11 52689.16 88888.00 2007-01-09 05:11:50.902 009 18187.24 68.17 52689.04 88888.00 2007-01-09 05:11:51.402 009 18187.15 68.19 52688.95 88888.00 2007-01-09 05:11:51.902 009 18187.10 68.20 52689.00 88888.00 2007-01-09 05:11:52.402 009 18187.16 68.17 52689.14 88888.00 2007-01-09 05:11:52.902 009 18187.18 68.22 52689.18 88888.00 2007-01-09 05:11:53.402 009 18187.24 68.20 52689.12 88888.00 2007-01-09 05:11:53.902 009 18187.31 68.24 52689.01 88888.00 2007-01-09 05:11:54.402 009 18187.22 68.23 52688.91 88888.00 2007-01-09 05:11:54.902 009 18187.24 68.15 52688.92 88888.00 2007-01-09 05:11:55.402 009 18187.29 68.11 52688.96 88888.00 2007-01-09 05:11:55.902 009 18187.21 68.14 52689.06 88888.00 2007-01-09 05:11:56.402 009 18187.33 68.12 52689.10 88888.00 2007-01-09 05:11:56.902 009 18187.33 68.16 52689.06 88888.00 2007-01-09 05:11:57.402 009 18187.30 68.16 52688.97 88888.00 2007-01-09 05:11:57.902 009 18187.31 68.16 52688.96 88888.00 2007-01-09 05:11:58.402 009 18187.44 68.20 52688.82 88888.00 2007-01-09 05:11:58.902 009 18187.41 68.17 52688.86 88888.00 2007-01-09 05:11:59.402 009 18187.50 68.15 52689.03 88888.00 2007-01-09 05:11:59.902 009 18187.38 68.19 52688.95 88888.00 2007-01-09 05:12:00.402 009 18187.24 68.11 52688.84 88888.00 2007-01-09 05:12:00.902 009 18187.36 68.08 52688.83 88888.00 2007-01-09 05:12:01.402 009 18187.26 68.10 52688.87 88888.00 2007-01-09 05:12:01.902 009 18187.16 68.11 52688.92 88888.00 2007-01-09 05:12:02.402 009 18187.24 68.09 52688.95 88888.00 2007-01-09 05:12:02.902 009 18187.33 67.98 52689.04 88888.00 2007-01-09 05:12:03.402 009 18187.35 67.80 52689.01 88888.00 2007-01-09 05:12:03.902 009 18187.43 67.94 52688.97 88888.00 2007-01-09 05:12:04.402 009 18187.31 68.04 52689.01 88888.00 2007-01-09 05:12:04.902 009 18187.15 68.06 52688.98 88888.00 2007-01-09 05:12:05.402 009 18187.14 68.00 52689.04 88888.00 2007-01-09 05:12:05.902 009 18187.06 68.04 52689.00 88888.00 2007-01-09 05:12:06.402 009 18187.25 68.07 52688.95 88888.00 2007-01-09 05:12:06.902 009 18187.25 68.10 52688.97 88888.00 2007-01-09 05:12:07.402 009 18187.15 68.07 52688.95 88888.00 2007-01-09 05:12:07.902 009 18187.03 68.04 52688.92 88888.00 2007-01-09 05:12:08.399 009 18187.09 67.97 52688.89 88888.00 2007-01-09 05:12:08.909 009 18187.20 67.87 52688.87 88888.00 2007-01-09 05:12:09.409 009 18187.22 67.88 52688.97 88888.00 2007-01-09 05:12:09.909 009 18187.14 67.86 52688.89 88888.00 2007-01-09 05:12:10.409 009 18187.13 67.82 52688.83 88888.00 2007-01-09 05:12:10.909 009 18187.15 67.84 52688.84 88888.00 2007-01-09 05:12:11.409 009 18187.11 67.87 52688.80 88888.00 2007-01-09 05:12:11.909 009 18187.03 67.87 52688.73 88888.00 2007-01-09 05:12:12.409 009 18187.03 67.87 52688.75 88888.00 2007-01-09 05:12:12.909 009 18186.94 67.84 52688.73 88888.00 2007-01-09 05:12:13.409 009 18186.96 67.73 52688.81 88888.00 2007-01-09 05:12:13.909 009 18186.99 67.76 52688.86 88888.00 2007-01-09 05:12:14.409 009 18187.04 67.85 52688.89 88888.00 2007-01-09 05:12:14.909 009 18187.07 67.88 52688.86 88888.00 2007-01-09 05:12:15.409 009 18187.10 67.88 52688.92 88888.00 2007-01-09 05:12:15.909 009 18187.05 68.04 52688.89 88888.00 2007-01-09 05:12:16.409 009 18187.07 67.88 52688.80 88888.00 2007-01-09 05:12:16.909 009 18187.19 67.80 52688.72 88888.00 2007-01-09 05:12:17.409 009 18187.20 67.85 52688.73 88888.00 2007-01-09 05:12:17.909 009 18187.17 67.89 52688.78 88888.00 2007-01-09 05:12:18.409 009 18187.20 67.94 52688.84 88888.00 2007-01-09 05:12:18.909 009 18187.25 67.90 52688.83 88888.00 2007-01-09 05:12:19.409 009 18187.10 67.88 52688.78 88888.00 2007-01-09 05:12:19.909 009 18187.03 67.85 52688.70 88888.00 2007-01-09 05:12:20.409 009 18187.09 67.81 52688.69 88888.00 2007-01-09 05:12:20.909 009 18187.20 67.96 52688.78 88888.00 2007-01-09 05:12:21.409 009 18187.25 68.02 52688.84 88888.00 2007-01-09 05:12:21.909 009 18187.17 68.00 52688.82 88888.00 2007-01-09 05:12:22.409 009 18187.11 67.94 52688.80 88888.00 2007-01-09 05:12:22.909 009 18187.07 67.92 52688.82 88888.00 2007-01-09 05:12:23.409 009 18187.04 67.97 52688.87 88888.00 2007-01-09 05:12:23.909 009 18187.02 68.00 52688.90 88888.00 2007-01-09 05:12:24.409 009 18187.02 67.96 52688.93 88888.00 2007-01-09 05:12:24.909 009 18187.05 67.89 52688.92 88888.00 2007-01-09 05:12:25.409 009 18187.09 67.91 52688.84 88888.00 2007-01-09 05:12:25.909 009 18187.03 67.96 52688.87 88888.00 2007-01-09 05:12:26.409 009 18187.13 67.89 52688.86 88888.00 2007-01-09 05:12:26.909 009 18187.10 67.84 52688.90 88888.00 2007-01-09 05:12:27.409 009 18187.02 67.81 52688.95 88888.00 2007-01-09 05:12:27.909 009 18187.06 67.76 52689.05 88888.00 2007-01-09 05:12:28.409 009 18187.00 67.81 52688.95 88888.00 2007-01-09 05:12:28.909 009 18186.98 67.88 52688.95 88888.00 2007-01-09 05:12:29.409 009 18187.07 67.87 52688.92 88888.00 2007-01-09 05:12:29.909 009 18187.04 67.81 52688.80 88888.00 2007-01-09 05:12:30.409 009 18187.15 67.86 52688.81 88888.00 2007-01-09 05:12:30.909 009 18187.06 67.80 52688.92 88888.00 2007-01-09 05:12:31.409 009 18187.09 67.69 52689.03 88888.00 2007-01-09 05:12:31.909 009 18187.19 67.75 52689.05 88888.00 2007-01-09 05:12:32.409 009 18187.13 67.74 52688.98 88888.00 2007-01-09 05:12:32.909 009 18187.09 67.71 52689.01 88888.00 2007-01-09 05:12:33.409 009 18187.13 67.67 52688.95 88888.00 2007-01-09 05:12:33.909 009 18187.05 67.73 52688.73 88888.00 2007-01-09 05:12:34.409 009 18186.91 67.68 52688.67 88888.00 2007-01-09 05:12:34.909 009 18186.91 67.73 52688.73 88888.00 2007-01-09 05:12:35.409 009 18186.93 67.77 52688.83 88888.00 2007-01-09 05:12:35.909 009 18186.89 67.81 52688.78 88888.00 2007-01-09 05:12:36.409 009 18186.92 67.77 52688.74 88888.00 2007-01-09 05:12:36.909 009 18186.77 67.75 52688.85 88888.00 2007-01-09 05:12:37.409 009 18186.75 67.73 52688.83 88888.00 2007-01-09 05:12:37.909 009 18186.81 67.73 52688.79 88888.00 2007-01-09 05:12:38.409 009 18186.71 67.78 52688.80 88888.00 2007-01-09 05:12:38.909 009 18186.73 67.84 52688.79 88888.00 2007-01-09 05:12:39.409 009 18186.77 67.81 52688.83 88888.00 2007-01-09 05:12:39.909 009 18186.74 67.77 52688.86 88888.00 2007-01-09 05:12:40.409 009 18186.74 67.73 52688.82 88888.00 2007-01-09 05:12:40.909 009 18186.77 67.83 52688.86 88888.00 2007-01-09 05:12:41.409 009 18186.77 67.89 52688.86 88888.00 2007-01-09 05:12:41.909 009 18186.83 67.82 52688.82 88888.00 2007-01-09 05:12:42.409 009 18186.88 67.81 52688.78 88888.00 2007-01-09 05:12:42.909 009 18186.96 67.70 52688.74 88888.00 2007-01-09 05:12:43.409 009 18186.91 67.72 52688.84 88888.00 2007-01-09 05:12:43.909 009 18186.94 67.78 52688.87 88888.00 2007-01-09 05:12:44.409 009 18187.07 67.75 52688.97 88888.00 2007-01-09 05:12:44.909 009 18186.89 67.72 52689.02 88888.00 2007-01-09 05:12:45.409 009 18186.86 67.69 52688.86 88888.00 2007-01-09 05:12:45.909 009 18186.97 67.64 52688.89 88888.00 2007-01-09 05:12:46.409 009 18187.00 67.67 52688.91 88888.00 2007-01-09 05:12:46.909 009 18187.03 67.66 52688.82 88888.00 2007-01-09 05:12:47.409 009 18187.05 67.72 52688.82 88888.00 2007-01-09 05:12:47.909 009 18187.05 67.71 52688.73 88888.00 2007-01-09 05:12:48.409 009 18187.00 67.80 52688.77 88888.00 2007-01-09 05:12:48.909 009 18187.06 67.81 52688.72 88888.00 2007-01-09 05:12:49.409 009 18187.00 67.75 52688.68 88888.00 2007-01-09 05:12:49.909 009 18186.91 67.70 52688.83 88888.00 2007-01-09 05:12:50.409 009 18186.92 67.73 52688.98 88888.00 2007-01-09 05:12:50.909 009 18186.87 67.82 52689.03 88888.00 2007-01-09 05:12:51.409 009 18186.89 67.83 52689.04 88888.00 2007-01-09 05:12:51.909 009 18186.82 67.80 52689.03 88888.00 2007-01-09 05:12:52.409 009 18186.86 67.85 52688.91 88888.00 2007-01-09 05:12:52.909 009 18186.91 67.71 52688.87 88888.00 2007-01-09 05:12:53.409 009 18186.81 67.66 52688.83 88888.00 2007-01-09 05:12:53.909 009 18186.95 67.66 52688.86 88888.00 2007-01-09 05:12:54.409 009 18186.93 67.73 52688.86 88888.00 2007-01-09 05:12:54.909 009 18186.88 67.79 52688.84 88888.00 2007-01-09 05:12:55.409 009 18186.81 67.77 52688.85 88888.00 2007-01-09 05:12:55.909 009 18186.92 67.71 52688.75 88888.00 2007-01-09 05:12:56.409 009 18186.81 67.65 52688.77 88888.00 2007-01-09 05:12:56.909 009 18186.83 67.75 52688.82 88888.00 2007-01-09 05:12:57.409 009 18187.00 67.81 52688.80 88888.00 2007-01-09 05:12:57.909 009 18187.02 67.79 52688.78 88888.00 2007-01-09 05:12:58.409 009 18186.89 67.74 52688.83 88888.00 2007-01-09 05:12:58.909 009 18186.93 67.79 52688.91 88888.00 2007-01-09 05:12:59.409 009 18186.87 67.87 52688.86 88888.00 2007-01-09 05:12:59.909 009 18186.89 67.91 52688.95 88888.00 2007-01-09 05:13:00.409 009 18186.85 67.89 52688.97 88888.00 2007-01-09 05:13:00.909 009 18186.91 67.83 52688.91 88888.00 2007-01-09 05:13:01.409 009 18186.96 67.80 52688.78 88888.00 2007-01-09 05:13:01.909 009 18187.00 67.69 52688.66 88888.00 2007-01-09 05:13:02.409 009 18187.08 67.75 52688.64 88888.00 2007-01-09 05:13:02.909 009 18187.15 67.82 52688.74 88888.00 2007-01-09 05:13:03.409 009 18187.14 67.84 52688.87 88888.00 2007-01-09 05:13:03.909 009 18187.11 67.87 52688.89 88888.00 2007-01-09 05:13:04.409 009 18187.19 67.85 52688.85 88888.00 2007-01-09 05:13:04.909 009 18187.32 67.82 52688.95 88888.00 2007-01-09 05:13:05.409 009 18187.18 67.92 52688.95 88888.00 2007-01-09 05:13:05.909 009 18186.97 67.89 52688.86 88888.00 2007-01-09 05:13:06.409 009 18186.93 67.87 52688.84 88888.00 2007-01-09 05:13:06.909 009 18186.97 67.89 52688.78 88888.00 2007-01-09 05:13:07.409 009 18187.13 67.91 52688.69 88888.00 2007-01-09 05:13:07.909 009 18187.15 67.81 52688.71 88888.00 2007-01-09 05:13:08.409 009 18187.04 67.81 52688.70 88888.00 2007-01-09 05:13:08.909 009 18187.03 67.77 52688.64 88888.00 2007-01-09 05:13:09.409 009 18186.96 67.70 52688.61 88888.00 2007-01-09 05:13:09.909 009 18187.05 67.70 52688.74 88888.00 2007-01-09 05:13:10.409 009 18187.02 67.65 52688.91 88888.00 2007-01-09 05:13:10.909 009 18186.98 67.79 52688.86 88888.00 2007-01-09 05:13:11.409 009 18186.97 67.82 52688.80 88888.00 2007-01-09 05:13:11.909 009 18187.19 67.88 52688.77 88888.00 2007-01-09 05:13:12.409 009 18187.20 67.83 52688.68 88888.00 2007-01-09 05:13:12.909 009 18187.26 67.84 52688.79 88888.00 2007-01-09 05:13:13.409 009 18187.26 67.86 52688.84 88888.00 2007-01-09 05:13:13.909 009 18187.13 67.86 52688.84 88888.00 2007-01-09 05:13:14.409 009 18187.27 67.92 52688.77 88888.00 2007-01-09 05:13:14.909 009 18187.19 67.89 52688.61 88888.00 2007-01-09 05:13:15.409 009 18187.13 67.83 52688.55 88888.00 2007-01-09 05:13:15.909 009 18187.13 67.79 52688.64 88888.00 2007-01-09 05:13:16.409 009 18187.21 67.87 52688.56 88888.00 2007-01-09 05:13:16.909 009 18187.16 67.96 52688.55 88888.00 2007-01-09 05:13:17.409 009 18187.13 67.90 52688.58 88888.00 2007-01-09 05:13:17.909 009 18187.06 67.84 52688.52 88888.00 2007-01-09 05:13:18.409 009 18187.07 67.89 52688.62 88888.00 2007-01-09 05:13:18.909 009 18187.07 67.90 52688.69 88888.00 2007-01-09 05:13:19.409 009 18186.97 67.85 52688.70 88888.00 2007-01-09 05:13:19.909 009 18186.89 67.74 52688.59 88888.00 2007-01-09 05:13:20.409 009 18186.99 67.82 52688.54 88888.00 2007-01-09 05:13:20.909 009 18187.05 67.90 52688.52 88888.00 2007-01-09 05:13:21.409 009 18187.13 67.75 52688.59 88888.00 2007-01-09 05:13:21.909 009 18187.05 67.77 52688.58 88888.00 2007-01-09 05:13:22.409 009 18186.98 67.80 52688.60 88888.00 2007-01-09 05:13:22.909 009 18186.97 67.77 52688.68 88888.00 2007-01-09 05:13:23.409 009 18186.97 67.69 52688.67 88888.00 2007-01-09 05:13:23.909 009 18186.99 67.81 52688.69 88888.00 2007-01-09 05:13:24.409 009 18186.86 67.94 52688.80 88888.00 2007-01-09 05:13:24.909 009 18186.74 67.95 52688.68 88888.00 2007-01-09 05:13:25.409 009 18186.83 67.90 52688.61 88888.00 2007-01-09 05:13:25.909 009 18187.13 67.84 52688.75 88888.00 2007-01-09 05:13:26.409 009 18187.14 67.72 52688.68 88888.00 2007-01-09 05:13:26.909 009 18187.19 67.70 52688.67 88888.00 2007-01-09 05:13:27.409 009 18187.27 67.68 52688.67 88888.00 2007-01-09 05:13:27.909 009 18187.18 67.69 52688.71 88888.00 2007-01-09 05:13:28.409 009 18187.19 67.77 52688.80 88888.00 2007-01-09 05:13:28.909 009 18187.17 67.91 52688.81 88888.00 2007-01-09 05:13:29.409 009 18187.14 67.92 52688.82 88888.00 2007-01-09 05:13:29.909 009 18187.17 67.89 52688.84 88888.00 2007-01-09 05:13:30.409 009 18187.13 67.83 52688.85 88888.00 2007-01-09 05:13:30.909 009 18187.09 67.81 52688.86 88888.00 2007-01-09 05:13:31.409 009 18187.10 67.83 52688.80 88888.00 2007-01-09 05:13:31.909 009 18186.98 67.86 52688.68 88888.00 2007-01-09 05:13:32.409 009 18186.98 67.81 52688.71 88888.00 2007-01-09 05:13:32.909 009 18187.09 67.85 52688.84 88888.00 2007-01-09 05:13:33.409 009 18187.10 67.80 52688.74 88888.00 2007-01-09 05:13:33.909 009 18187.14 67.82 52688.60 88888.00 2007-01-09 05:13:34.409 009 18187.07 67.82 52688.58 88888.00 2007-01-09 05:13:34.909 009 18187.05 67.84 52688.45 88888.00 2007-01-09 05:13:35.409 009 18187.04 67.81 52688.55 88888.00 2007-01-09 05:13:35.909 009 18186.97 67.68 52688.64 88888.00 2007-01-09 05:13:36.409 009 18186.99 67.73 52688.64 88888.00 2007-01-09 05:13:36.909 009 18187.02 67.78 52688.56 88888.00 2007-01-09 05:13:37.409 009 18187.00 67.78 52688.46 88888.00 2007-01-09 05:13:37.909 009 18186.99 67.80 52688.39 88888.00 2007-01-09 05:13:38.409 009 18187.07 67.74 52688.25 88888.00 2007-01-09 05:13:38.909 009 18187.24 67.72 52688.19 88888.00 2007-01-09 05:13:39.409 009 18187.27 67.78 52688.26 88888.00 2007-01-09 05:13:39.909 009 18187.27 67.84 52688.28 88888.00 2007-01-09 05:13:40.409 009 18187.21 67.91 52688.29 88888.00 2007-01-09 05:13:40.909 009 18187.29 67.96 52688.24 88888.00 2007-01-09 05:13:41.409 009 18187.29 67.95 52688.32 88888.00 2007-01-09 05:13:41.909 009 18187.25 67.89 52688.42 88888.00 2007-01-09 05:13:42.409 009 18187.18 67.85 52688.59 88888.00 2007-01-09 05:13:42.909 009 18187.25 67.89 52688.45 88888.00 2007-01-09 05:13:43.409 009 18187.27 67.81 52688.21 88888.00 2007-01-09 05:13:43.909 009 18187.18 67.76 52688.32 88888.00 2007-01-09 05:13:44.409 009 18187.28 67.81 52688.28 88888.00 2007-01-09 05:13:44.909 009 18187.44 67.80 52688.28 88888.00 2007-01-09 05:13:45.409 009 18187.33 67.80 52688.34 88888.00 2007-01-09 05:13:45.909 009 18187.18 67.74 52688.47 88888.00 2007-01-09 05:13:46.409 009 18187.38 67.80 52688.62 88888.00 2007-01-09 05:13:46.909 009 18187.33 67.66 52688.64 88888.00 2007-01-09 05:13:47.409 009 18187.27 67.70 52688.66 88888.00 2007-01-09 05:13:47.909 009 18187.25 67.73 52688.70 88888.00 2007-01-09 05:13:48.409 009 18187.21 67.73 52688.62 88888.00 2007-01-09 05:13:48.909 009 18187.19 67.79 52688.62 88888.00 2007-01-09 05:13:49.409 009 18187.26 67.81 52688.58 88888.00 2007-01-09 05:13:49.909 009 18187.16 67.79 52688.66 88888.00 2007-01-09 05:13:50.409 009 18187.06 67.73 52688.60 88888.00 2007-01-09 05:13:50.909 009 18186.98 67.75 52688.64 88888.00 2007-01-09 05:13:51.409 009 18187.00 67.80 52688.59 88888.00 2007-01-09 05:13:51.909 009 18186.99 67.79 52688.62 88888.00 2007-01-09 05:13:52.409 009 18187.07 67.80 52688.59 88888.00 2007-01-09 05:13:52.909 009 18186.99 67.82 52688.59 88888.00 2007-01-09 05:13:53.409 009 18186.87 67.86 52688.73 88888.00 2007-01-09 05:13:53.909 009 18186.97 67.86 52688.81 88888.00 2007-01-09 05:13:54.409 009 18187.11 67.92 52688.78 88888.00 2007-01-09 05:13:54.909 009 18187.13 68.03 52688.82 88888.00 2007-01-09 05:13:55.409 009 18187.18 67.95 52688.80 88888.00 2007-01-09 05:13:55.909 009 18187.19 67.86 52688.63 88888.00 2007-01-09 05:13:56.409 009 18187.19 67.94 52688.69 88888.00 2007-01-09 05:13:56.909 009 18187.18 67.98 52688.67 88888.00 2007-01-09 05:13:57.409 009 18187.19 67.89 52688.62 88888.00 2007-01-09 05:13:57.909 009 18187.15 67.81 52688.69 88888.00 2007-01-09 05:13:58.409 009 18187.07 67.76 52688.67 88888.00 2007-01-09 05:13:58.909 009 18187.11 67.81 52688.73 88888.00 2007-01-09 05:13:59.409 009 18187.16 67.78 52688.78 88888.00 2007-01-09 05:13:59.909 009 18187.20 67.80 52688.72 88888.00 2007-01-09 05:14:00.409 009 18187.22 67.91 52688.72 88888.00 2007-01-09 05:14:00.909 009 18187.24 67.89 52688.71 88888.00 2007-01-09 05:14:01.409 009 18187.11 67.97 52688.69 88888.00 2007-01-09 05:14:01.909 009 18187.02 67.96 52688.71 88888.00 2007-01-09 05:14:02.409 009 18187.15 67.88 52688.70 88888.00 2007-01-09 05:14:02.909 009 18187.16 67.81 52688.60 88888.00 2007-01-09 05:14:03.409 009 18187.10 67.74 52688.68 88888.00 2007-01-09 05:14:03.909 009 18187.10 67.77 52688.60 88888.00 2007-01-09 05:14:04.409 009 18187.00 67.70 52688.50 88888.00 2007-01-09 05:14:04.909 009 18187.03 67.80 52688.55 88888.00 2007-01-09 05:14:05.409 009 18187.11 67.85 52688.54 88888.00 2007-01-09 05:14:05.909 009 18187.16 67.96 52688.58 88888.00 2007-01-09 05:14:06.409 009 18187.21 67.98 52688.56 88888.00 2007-01-09 05:14:06.909 009 18187.31 67.98 52688.64 88888.00 2007-01-09 05:14:07.409 009 18187.26 67.92 52688.77 88888.00 2007-01-09 05:14:07.909 009 18187.18 67.96 52688.59 88888.00 2007-01-09 05:14:08.409 009 18187.06 67.94 52688.48 88888.00 2007-01-09 05:14:08.909 009 18187.16 67.94 52688.50 88888.00 2007-01-09 05:14:09.409 009 18187.36 67.98 52688.49 88888.00 2007-01-09 05:14:09.909 009 18187.37 67.98 52688.51 88888.00 2007-01-09 05:14:10.409 009 18187.41 68.01 52688.61 88888.00 2007-01-09 05:14:10.909 009 18187.20 68.04 52688.63 88888.00 2007-01-09 05:14:11.409 009 18187.19 68.00 52688.59 88888.00 2007-01-09 05:14:11.909 009 18187.27 67.99 52688.66 88888.00 2007-01-09 05:14:12.409 009 18187.15 68.03 52688.78 88888.00 2007-01-09 05:14:12.909 009 18187.24 68.00 52688.79 88888.00 2007-01-09 05:14:13.409 009 18187.35 67.88 52688.86 88888.00 2007-01-09 05:14:13.909 009 18187.27 67.86 52688.83 88888.00 2007-01-09 05:14:14.409 009 18187.31 67.94 52688.78 88888.00 2007-01-09 05:14:14.909 009 18187.25 67.82 52688.84 88888.00 2007-01-09 05:14:15.409 009 18187.29 67.78 52688.87 88888.00 2007-01-09 05:14:15.909 009 18187.25 67.75 52688.95 88888.00 2007-01-09 05:14:16.409 009 18187.19 67.88 52688.86 88888.00 2007-01-09 05:14:16.909 009 18187.18 67.85 52688.73 88888.00 2007-01-09 05:14:17.409 009 18187.17 67.85 52688.71 88888.00 2007-01-09 05:14:17.909 009 18187.18 67.78 52688.82 88888.00 2007-01-09 05:14:18.409 009 18187.10 67.81 52688.81 88888.00 2007-01-09 05:14:18.909 009 18187.20 67.82 52688.70 88888.00 2007-01-09 05:14:19.409 009 18187.26 67.79 52688.77 88888.00 2007-01-09 05:14:19.909 009 18187.15 67.81 52688.79 88888.00 2007-01-09 05:14:20.409 009 18187.11 67.78 52688.75 88888.00 2007-01-09 05:14:20.909 009 18187.20 67.81 52688.80 88888.00 2007-01-09 05:14:21.409 009 18187.13 67.74 52688.73 88888.00 2007-01-09 05:14:21.909 009 18187.15 67.76 52688.72 88888.00 2007-01-09 05:14:22.409 009 18187.14 67.81 52688.73 88888.00 2007-01-09 05:14:22.909 009 18187.20 67.80 52688.71 88888.00 2007-01-09 05:14:23.409 009 18187.27 67.74 52688.61 88888.00 2007-01-09 05:14:23.909 009 18187.13 67.71 52688.59 88888.00 2007-01-09 05:14:24.409 009 18187.11 67.68 52688.60 88888.00 2007-01-09 05:14:24.909 009 18187.15 67.71 52688.56 88888.00 2007-01-09 05:14:25.409 009 18187.10 67.70 52688.40 88888.00 2007-01-09 05:14:25.909 009 18187.08 67.80 52688.45 88888.00 2007-01-09 05:14:26.409 009 18187.04 67.70 52688.50 88888.00 2007-01-09 05:14:26.909 009 18187.02 67.62 52688.70 88888.00 2007-01-09 05:14:27.409 009 18186.99 67.64 52688.71 88888.00 2007-01-09 05:14:27.909 009 18187.16 67.61 52688.66 88888.00 2007-01-09 05:14:28.409 009 18187.21 67.66 52688.62 88888.00 2007-01-09 05:14:28.909 009 18187.15 67.69 52688.52 88888.00 2007-01-09 05:14:29.409 009 18187.18 67.66 52688.57 88888.00 2007-01-09 05:14:29.909 009 18187.14 67.67 52688.72 88888.00 2007-01-09 05:14:30.409 009 18187.11 67.65 52688.77 88888.00 2007-01-09 05:14:30.909 009 18187.11 67.70 52688.68 88888.00 2007-01-09 05:14:31.409 009 18187.18 67.72 52688.60 88888.00 2007-01-09 05:14:31.909 009 18187.26 67.75 52688.52 88888.00 2007-01-09 05:14:32.409 009 18187.22 67.83 52688.51 88888.00 2007-01-09 05:14:32.909 009 18187.17 67.81 52688.56 88888.00 2007-01-09 05:14:33.409 009 18187.15 67.85 52688.61 88888.00 2007-01-09 05:14:33.909 009 18187.20 67.86 52688.78 88888.00 2007-01-09 05:14:34.409 009 18187.14 67.85 52688.70 88888.00 2007-01-09 05:14:34.909 009 18187.18 67.81 52688.83 88888.00 2007-01-09 05:14:35.409 009 18187.15 67.73 52688.90 88888.00 2007-01-09 05:14:35.909 009 18187.21 67.78 52688.78 88888.00 2007-01-09 05:14:36.409 009 18187.26 67.80 52688.79 88888.00 2007-01-09 05:14:36.909 009 18187.10 67.70 52688.77 88888.00 2007-01-09 05:14:37.409 009 18186.98 67.72 52688.83 88888.00 2007-01-09 05:14:37.909 009 18187.05 67.82 52688.89 88888.00 2007-01-09 05:14:38.409 009 18187.13 67.83 52688.90 88888.00 2007-01-09 05:14:38.909 009 18187.10 67.77 52688.84 88888.00 2007-01-09 05:14:39.409 009 18187.25 67.79 52688.69 88888.00 2007-01-09 05:14:39.909 009 18187.26 67.86 52688.84 88888.00 2007-01-09 05:14:40.409 009 18187.22 67.92 52688.95 88888.00 2007-01-09 05:14:40.909 009 18187.18 67.95 52688.91 88888.00 2007-01-09 05:14:41.409 009 18187.20 67.90 52688.91 88888.00 2007-01-09 05:14:41.909 009 18187.07 67.88 52688.86 88888.00 2007-01-09 05:14:42.409 009 18186.98 68.04 52688.85 88888.00 2007-01-09 05:14:42.909 009 18187.07 67.97 52688.85 88888.00 2007-01-09 05:14:43.409 009 18187.11 67.58 52688.82 88888.00 2007-01-09 05:14:43.909 009 18187.10 67.43 52688.90 88888.00 2007-01-09 05:14:44.409 009 18187.16 67.53 52688.95 88888.00 2007-01-09 05:14:44.909 009 18187.14 67.48 52688.90 88888.00 2007-01-09 05:14:45.409 009 18186.99 67.51 52688.79 88888.00 2007-01-09 05:14:45.909 009 18187.08 67.62 52688.69 88888.00 2007-01-09 05:14:46.409 009 18187.00 67.62 52688.60 88888.00 2007-01-09 05:14:46.909 009 18187.24 67.61 52688.59 88888.00 2007-01-09 05:14:47.409 009 18187.24 67.70 52688.63 88888.00 2007-01-09 05:14:47.909 009 18187.02 67.89 52688.59 88888.00 2007-01-09 05:14:48.409 009 18186.99 67.99 52688.49 88888.00 2007-01-09 05:14:48.909 009 18187.07 68.01 52688.43 88888.00 2007-01-09 05:14:49.409 009 18187.11 68.00 52688.43 88888.00 2007-01-09 05:14:49.909 009 18187.21 68.04 52688.61 88888.00 2007-01-09 05:14:50.409 009 18187.25 67.94 52688.78 88888.00 2007-01-09 05:14:50.909 009 18187.15 67.94 52688.80 88888.00 2007-01-09 05:14:51.409 009 18187.21 67.97 52688.83 88888.00 2007-01-09 05:14:51.909 009 18187.10 67.88 52688.78 88888.00 2007-01-09 05:14:52.409 009 18186.89 67.84 52688.72 88888.00 2007-01-09 05:14:52.909 009 18186.96 67.86 52688.77 88888.00 2007-01-09 05:14:53.409 009 18186.97 67.87 52688.73 88888.00 2007-01-09 05:14:53.909 009 18186.96 67.90 52688.64 88888.00 2007-01-09 05:14:54.409 009 18186.94 67.80 52688.77 88888.00 2007-01-09 05:14:54.909 009 18186.83 67.79 52688.78 88888.00 2007-01-09 05:14:55.409 009 18186.92 67.90 52688.68 88888.00 2007-01-09 05:14:55.909 009 18186.99 67.94 52688.55 88888.00 2007-01-09 05:14:56.409 009 18186.96 67.87 52688.56 88888.00 2007-01-09 05:14:56.909 009 18187.02 67.88 52688.61 88888.00 2007-01-09 05:14:57.409 009 18186.91 68.02 52688.71 88888.00 2007-01-09 05:14:57.909 009 18186.89 68.01 52688.84 88888.00 2007-01-09 05:14:58.409 009 18186.92 68.00 52688.84 88888.00 2007-01-09 05:14:58.909 009 18186.93 68.01 52688.86 88888.00 2007-01-09 05:14:59.409 009 18186.93 67.97 52688.87 88888.00 2007-01-09 05:14:59.909 009 18186.98 68.02 52688.87 88888.00 2007-01-09 05:15:00.409 009 18187.00 68.05 52688.83 88888.00 2007-01-09 05:15:00.909 009 18187.02 67.97 52688.85 88888.00 2007-01-09 05:15:01.409 009 18186.91 67.95 52689.03 88888.00 2007-01-09 05:15:01.909 009 18186.89 67.94 52688.96 88888.00 2007-01-09 05:15:02.409 009 18186.96 68.00 52688.81 88888.00 2007-01-09 05:15:02.909 009 18186.96 68.00 52688.86 88888.00 2007-01-09 05:15:03.409 009 18186.94 68.00 52688.92 88888.00 2007-01-09 05:15:03.909 009 18186.87 68.03 52688.97 88888.00 2007-01-09 05:15:04.409 009 18186.93 68.09 52688.92 88888.00 2007-01-09 05:15:04.909 009 18187.00 68.09 52688.86 88888.00 2007-01-09 05:15:05.409 009 18186.96 68.07 52688.78 88888.00 2007-01-09 05:15:05.909 009 18186.83 68.03 52688.63 88888.00 2007-01-09 05:15:06.409 009 18186.80 68.03 52688.69 88888.00 2007-01-09 05:15:06.909 009 18186.89 68.03 52688.63 88888.00 2007-01-09 05:15:07.409 009 18186.71 68.08 52688.70 88888.00 2007-01-09 05:15:07.909 009 18186.74 68.11 52688.78 88888.00 2007-01-09 05:15:08.409 009 18186.81 68.09 52688.83 88888.00 2007-01-09 05:15:08.909 009 18186.85 68.04 52688.87 88888.00 2007-01-09 05:15:09.409 009 18186.86 68.07 52688.98 88888.00 2007-01-09 05:15:09.909 009 18186.97 68.14 52688.87 88888.00 2007-01-09 05:15:10.409 009 18186.89 68.26 52688.69 88888.00 2007-01-09 05:15:10.909 009 18186.86 68.26 52688.59 88888.00 2007-01-09 05:15:11.409 009 18186.91 68.21 52688.67 88888.00 2007-01-09 05:15:11.909 009 18186.84 68.18 52688.70 88888.00 2007-01-09 05:15:12.409 009 18186.82 68.09 52688.60 88888.00 2007-01-09 05:15:12.909 009 18186.78 68.11 52688.59 88888.00 2007-01-09 05:15:13.409 009 18186.83 68.30 52688.63 88888.00 2007-01-09 05:15:13.909 009 18186.82 68.25 52688.87 88888.00 2007-01-09 05:15:14.409 009 18186.86 68.31 52688.86 88888.00 2007-01-09 05:15:14.909 009 18187.03 68.24 52688.84 88888.00 2007-01-09 05:15:15.409 009 18186.93 68.22 52688.69 88888.00 2007-01-09 05:15:15.909 009 18186.82 68.28 52688.67 88888.00 2007-01-09 05:15:16.409 009 18186.75 68.18 52688.80 88888.00 2007-01-09 05:15:16.909 009 18186.70 68.08 52688.81 88888.00 2007-01-09 05:15:17.409 009 18186.77 68.13 52688.70 88888.00 2007-01-09 05:15:17.909 009 18186.81 68.12 52688.64 88888.00 2007-01-09 05:15:18.409 009 18186.96 68.15 52688.64 88888.00 2007-01-09 05:15:18.909 009 18186.97 68.23 52688.78 88888.00 2007-01-09 05:15:19.409 009 18186.96 68.22 52688.75 88888.00 2007-01-09 05:15:19.909 009 18186.91 68.21 52688.63 88888.00 2007-01-09 05:15:20.409 009 18186.89 68.17 52688.60 88888.00 2007-01-09 05:15:20.909 009 18186.87 68.20 52688.67 88888.00 2007-01-09 05:15:21.409 009 18186.88 68.15 52688.72 88888.00 2007-01-09 05:15:21.909 009 18186.84 68.09 52688.73 88888.00 2007-01-09 05:15:22.409 009 18186.83 67.99 52688.75 88888.00 2007-01-09 05:15:22.909 009 18186.86 67.98 52688.84 88888.00 2007-01-09 05:15:23.409 009 18186.96 68.03 52688.89 88888.00 2007-01-09 05:15:23.909 009 18186.94 68.02 52688.84 88888.00 2007-01-09 05:15:24.409 009 18186.98 68.07 52688.79 88888.00 2007-01-09 05:15:24.909 009 18187.04 68.20 52688.71 88888.00 2007-01-09 05:15:25.409 009 18186.96 68.22 52688.79 88888.00 2007-01-09 05:15:25.909 009 18186.87 68.17 52688.92 88888.00 2007-01-09 05:15:26.409 009 18186.91 68.11 52688.84 88888.00 2007-01-09 05:15:26.909 009 18186.94 68.14 52688.82 88888.00 2007-01-09 05:15:27.409 009 18186.95 68.10 52688.79 88888.00 2007-01-09 05:15:27.909 009 18187.08 68.06 52688.73 88888.00 2007-01-09 05:15:28.409 009 18187.14 68.04 52688.73 88888.00 2007-01-09 05:15:28.909 009 18187.00 68.07 52688.80 88888.00 2007-01-09 05:15:29.409 009 18186.94 68.08 52688.80 88888.00 2007-01-09 05:15:29.909 009 18186.92 68.16 52688.63 88888.00 2007-01-09 05:15:30.409 009 18186.89 68.15 52688.43 88888.00 2007-01-09 05:15:30.909 009 18186.80 68.10 52688.49 88888.00 2007-01-09 05:15:31.409 009 18186.74 68.05 52688.46 88888.00 2007-01-09 05:15:31.909 009 18186.80 67.98 52688.48 88888.00 2007-01-09 05:15:32.409 009 18186.82 68.07 52688.52 88888.00 2007-01-09 05:15:32.909 009 18186.75 68.03 52688.66 88888.00 2007-01-09 05:15:33.409 009 18186.76 67.98 52688.79 88888.00 2007-01-09 05:15:33.909 009 18186.85 68.07 52688.83 88888.00 2007-01-09 05:15:34.409 009 18186.81 68.09 52688.82 88888.00 2007-01-09 05:15:34.909 009 18186.75 68.01 52688.74 88888.00 2007-01-09 05:15:35.409 009 18186.75 68.05 52688.66 88888.00 2007-01-09 05:15:35.909 009 18186.82 68.03 52688.70 88888.00 2007-01-09 05:15:36.409 009 18186.75 67.90 52688.73 88888.00 2007-01-09 05:15:36.909 009 18186.74 67.84 52688.84 88888.00 2007-01-09 05:15:37.409 009 18186.71 67.94 52688.90 88888.00 2007-01-09 05:15:37.909 009 18186.67 68.07 52688.85 88888.00 2007-01-09 05:15:38.409 009 18186.71 68.07 52688.83 88888.00 2007-01-09 05:15:38.909 009 18186.66 68.14 52688.74 88888.00 2007-01-09 05:15:39.409 009 18186.74 68.21 52688.78 88888.00 2007-01-09 05:15:39.909 009 18186.84 68.24 52688.85 88888.00 2007-01-09 05:15:40.409 009 18186.84 68.26 52688.86 88888.00 2007-01-09 05:15:40.909 009 18186.87 68.24 52688.86 88888.00 2007-01-09 05:15:41.409 009 18186.86 68.20 52688.78 88888.00 2007-01-09 05:15:41.909 009 18186.81 68.07 52688.85 88888.00 2007-01-09 05:15:42.409 009 18186.78 68.07 52688.84 88888.00 2007-01-09 05:15:42.909 009 18186.78 68.14 52688.82 88888.00 2007-01-09 05:15:43.409 009 18186.61 68.18 52688.84 88888.00 2007-01-09 05:15:43.909 009 18186.65 68.14 52688.82 88888.00 2007-01-09 05:15:44.409 009 18186.87 68.11 52688.80 88888.00 2007-01-09 05:15:44.909 009 18186.89 68.10 52688.81 88888.00 2007-01-09 05:15:45.409 009 18186.83 68.11 52688.83 88888.00 2007-01-09 05:15:45.909 009 18186.85 68.14 52688.78 88888.00 2007-01-09 05:15:46.409 009 18186.87 68.11 52688.77 88888.00 2007-01-09 05:15:46.909 009 18186.88 68.20 52688.70 88888.00 2007-01-09 05:15:47.409 009 18186.89 68.17 52688.71 88888.00 2007-01-09 05:15:47.909 009 18186.83 68.11 52688.77 88888.00 2007-01-09 05:15:48.409 009 18186.91 68.10 52688.86 88888.00 2007-01-09 05:15:48.909 009 18187.10 67.99 52688.87 88888.00 2007-01-09 05:15:49.409 009 18186.96 67.97 52688.82 88888.00 2007-01-09 05:15:49.909 009 18186.83 67.84 52688.91 88888.00 2007-01-09 05:15:50.409 009 18186.81 67.99 52688.77 88888.00 2007-01-09 05:15:50.909 009 18186.89 68.06 52688.70 88888.00 2007-01-09 05:15:51.409 009 18187.13 68.04 52688.69 88888.00 2007-01-09 05:15:51.909 009 18187.17 68.11 52688.81 88888.00 2007-01-09 05:15:52.409 009 18187.11 68.10 52688.77 88888.00 2007-01-09 05:15:52.909 009 18187.09 68.01 52688.68 88888.00 2007-01-09 05:15:53.409 009 18186.97 68.01 52688.72 88888.00 2007-01-09 05:15:53.909 009 18186.92 68.06 52688.77 88888.00 2007-01-09 05:15:54.409 009 18186.89 68.08 52688.83 88888.00 2007-01-09 05:15:54.909 009 18186.89 68.04 52688.90 88888.00 2007-01-09 05:15:55.409 009 18186.83 68.06 52688.90 88888.00 2007-01-09 05:15:55.909 009 18186.88 68.01 52688.74 88888.00 2007-01-09 05:15:56.409 009 18186.88 68.01 52688.69 88888.00 2007-01-09 05:15:56.909 009 18186.80 67.86 52688.60 88888.00 2007-01-09 05:15:57.409 009 18186.75 67.81 52688.70 88888.00 2007-01-09 05:15:57.909 009 18186.81 67.89 52688.81 88888.00 2007-01-09 05:15:58.409 009 18186.84 67.83 52688.85 88888.00 2007-01-09 05:15:58.909 009 18186.83 67.76 52688.84 88888.00 2007-01-09 05:15:59.409 009 18186.85 67.73 52688.85 88888.00 2007-01-09 05:15:59.909 009 18186.82 67.74 52688.86 88888.00 2007-01-09 05:16:00.409 009 18186.83 67.73 52688.89 88888.00 2007-01-09 05:16:00.909 009 18186.86 67.79 52688.93 88888.00 2007-01-09 05:16:01.409 009 18186.86 67.88 52688.86 88888.00 2007-01-09 05:16:01.909 009 18186.85 68.03 52688.96 88888.00 2007-01-09 05:16:02.409 009 18186.83 67.83 52689.01 88888.00 2007-01-09 05:16:02.909 009 18186.89 67.81 52688.92 88888.00 2007-01-09 05:16:03.409 009 18186.88 67.99 52688.89 88888.00 2007-01-09 05:16:03.909 009 18186.86 68.10 52688.89 88888.00 2007-01-09 05:16:04.409 009 18186.82 68.12 52688.93 88888.00 2007-01-09 05:16:04.909 009 18186.82 67.95 52688.93 88888.00 2007-01-09 05:16:05.409 009 18186.81 67.80 52689.03 88888.00 2007-01-09 05:16:05.909 009 18186.77 67.82 52689.10 88888.00 2007-01-09 05:16:06.409 009 18186.74 67.88 52689.07 88888.00 2007-01-09 05:16:06.909 009 18186.76 67.97 52688.96 88888.00 2007-01-09 05:16:07.409 009 18186.86 67.98 52688.86 88888.00 2007-01-09 05:16:07.909 009 18186.93 67.90 52688.81 88888.00 2007-01-09 05:16:08.409 009 18186.92 67.89 52688.82 88888.00 2007-01-09 05:16:08.909 009 18186.88 67.89 52688.84 88888.00 2007-01-09 05:16:09.409 009 18186.87 67.89 52688.75 88888.00 2007-01-09 05:16:09.909 009 18186.85 67.90 52688.85 88888.00 2007-01-09 05:16:10.409 009 18186.87 67.96 52688.89 88888.00 2007-01-09 05:16:10.909 009 18186.81 67.92 52688.98 88888.00 2007-01-09 05:16:11.409 009 18186.88 67.98 52688.95 88888.00 2007-01-09 05:16:11.909 009 18186.80 68.01 52688.97 88888.00 2007-01-09 05:16:12.409 009 18186.78 67.96 52688.87 88888.00 2007-01-09 05:16:12.909 009 18186.77 67.96 52688.95 88888.00 2007-01-09 05:16:13.409 009 18186.74 68.03 52689.05 88888.00 2007-01-09 05:16:13.909 009 18186.77 67.86 52689.00 88888.00 2007-01-09 05:16:14.409 009 18186.80 67.94 52688.95 88888.00 2007-01-09 05:16:14.909 009 18186.75 68.08 52688.98 88888.00 2007-01-09 05:16:15.409 009 18186.80 68.12 52689.12 88888.00 2007-01-09 05:16:15.909 009 18186.76 68.11 52689.20 88888.00 2007-01-09 05:16:16.409 009 18186.68 68.06 52689.13 88888.00 2007-01-09 05:16:16.909 009 18186.70 67.96 52689.09 88888.00 2007-01-09 05:16:17.409 009 18186.82 68.07 52688.92 88888.00 2007-01-09 05:16:17.909 009 18186.73 68.08 52688.87 88888.00 2007-01-09 05:16:18.409 009 18186.68 68.08 52688.94 88888.00 2007-01-09 05:16:18.909 009 18186.77 68.09 52689.16 88888.00 2007-01-09 05:16:19.409 009 18186.80 68.09 52689.09 88888.00 2007-01-09 05:16:19.909 009 18186.75 68.07 52688.92 88888.00 2007-01-09 05:16:20.409 009 18186.73 68.17 52688.91 88888.00 2007-01-09 05:16:20.909 009 18186.71 68.18 52688.97 88888.00 2007-01-09 05:16:21.409 009 18186.68 68.14 52689.06 88888.00 2007-01-09 05:16:21.909 009 18186.66 68.04 52689.20 88888.00 2007-01-09 05:16:22.409 009 18186.77 68.01 52689.19 88888.00 2007-01-09 05:16:22.909 009 18186.75 68.00 52689.02 88888.00 2007-01-09 05:16:23.409 009 18186.68 68.12 52689.00 88888.00 2007-01-09 05:16:23.909 009 18186.78 68.05 52689.14 88888.00 2007-01-09 05:16:24.409 009 18186.80 67.92 52689.13 88888.00 2007-01-09 05:16:24.909 009 18186.74 67.88 52688.95 88888.00 2007-01-09 05:16:25.409 009 18186.64 67.89 52688.87 88888.00 2007-01-09 05:16:25.909 009 18186.70 67.92 52688.96 88888.00 2007-01-09 05:16:26.409 009 18186.70 67.90 52689.08 88888.00 2007-01-09 05:16:26.909 009 18186.57 67.80 52689.10 88888.00 2007-01-09 05:16:27.409 009 18186.52 67.77 52689.04 88888.00 2007-01-09 05:16:27.909 009 18186.43 67.77 52688.97 88888.00 2007-01-09 05:16:28.409 009 18186.42 67.73 52688.94 88888.00 2007-01-09 05:16:28.909 009 18186.52 67.88 52688.92 88888.00 2007-01-09 05:16:29.409 009 18186.43 67.98 52688.92 88888.00 2007-01-09 05:16:29.909 009 18186.49 67.95 52688.95 88888.00 2007-01-09 05:16:30.409 009 18186.43 67.89 52688.92 88888.00 2007-01-09 05:16:30.909 009 18186.55 67.85 52688.94 88888.00 2007-01-09 05:16:31.409 009 18186.54 67.86 52689.05 88888.00 2007-01-09 05:16:31.909 009 18186.55 67.90 52689.12 88888.00 2007-01-09 05:16:32.409 009 18186.44 67.97 52689.16 88888.00 2007-01-09 05:16:32.909 009 18186.40 67.92 52689.19 88888.00 2007-01-09 05:16:33.409 009 18186.51 67.88 52689.21 88888.00 2007-01-09 05:16:33.909 009 18186.43 67.82 52689.24 88888.00 2007-01-09 05:16:34.409 009 18186.42 67.86 52689.07 88888.00 2007-01-09 05:16:34.909 009 18186.40 67.77 52689.07 88888.00 2007-01-09 05:16:35.409 009 18186.37 67.68 52689.05 88888.00 2007-01-09 05:16:35.909 009 18186.54 67.75 52688.82 88888.00 2007-01-09 05:16:36.409 009 18186.59 67.73 52688.73 88888.00 2007-01-09 05:16:36.909 009 18186.50 67.79 52688.80 88888.00 2007-01-09 05:16:37.409 009 18186.38 67.82 52688.77 88888.00 2007-01-09 05:16:37.909 009 18186.37 67.84 52688.70 88888.00 2007-01-09 05:16:38.409 009 18186.66 67.77 52688.72 88888.00 2007-01-09 05:16:38.909 009 18186.75 67.78 52688.75 88888.00 2007-01-09 05:16:39.409 009 18186.74 67.81 52688.74 88888.00 2007-01-09 05:16:39.909 009 18186.76 67.68 52688.70 88888.00 2007-01-09 05:16:40.409 009 18186.67 67.76 52688.67 88888.00 2007-01-09 05:16:40.909 009 18186.72 67.78 52688.86 88888.00 2007-01-09 05:16:41.409 009 18186.73 67.83 52688.93 88888.00 2007-01-09 05:16:41.909 009 18186.68 67.84 52689.02 88888.00 2007-01-09 05:16:42.409 009 18186.65 67.84 52689.01 88888.00 2007-01-09 05:16:42.909 009 18186.73 67.88 52688.86 88888.00 2007-01-09 05:16:43.409 009 18186.82 67.88 52688.82 88888.00 2007-01-09 05:16:43.909 009 18186.85 67.89 52688.78 88888.00 2007-01-09 05:16:44.409 009 18186.76 67.86 52688.74 88888.00 2007-01-09 05:16:44.909 009 18186.72 67.85 52688.75 88888.00 2007-01-09 05:16:45.409 009 18186.82 67.80 52688.85 88888.00 2007-01-09 05:16:45.909 009 18186.87 67.83 52688.97 88888.00 2007-01-09 05:16:46.409 009 18186.89 67.88 52689.00 88888.00 2007-01-09 05:16:46.909 009 18186.91 67.94 52688.92 88888.00 2007-01-09 05:16:47.409 009 18186.89 67.82 52688.91 88888.00 2007-01-09 05:16:47.909 009 18186.85 67.80 52688.86 88888.00 2007-01-09 05:16:48.409 009 18186.93 67.77 52688.86 88888.00 2007-01-09 05:16:48.909 009 18186.96 67.83 52688.84 88888.00 2007-01-09 05:16:49.409 009 18186.91 67.90 52688.95 88888.00 2007-01-09 05:16:49.909 009 18186.88 67.98 52689.04 88888.00 2007-01-09 05:16:50.409 009 18186.83 67.89 52689.08 88888.00 2007-01-09 05:16:50.909 009 18186.87 67.78 52689.01 88888.00 2007-01-09 05:16:51.409 009 18186.92 67.73 52689.01 88888.00 2007-01-09 05:16:51.909 009 18186.89 67.77 52688.97 88888.00 2007-01-09 05:16:52.409 009 18186.87 67.83 52689.01 88888.00 2007-01-09 05:16:52.909 009 18186.78 67.87 52688.93 88888.00 2007-01-09 05:16:53.409 009 18186.82 67.91 52688.89 88888.00 2007-01-09 05:16:53.909 009 18186.85 67.75 52688.98 88888.00 2007-01-09 05:16:54.409 009 18186.80 67.78 52689.02 88888.00 2007-01-09 05:16:54.909 009 18186.75 67.72 52688.94 88888.00 2007-01-09 05:16:55.409 009 18186.62 67.73 52688.89 88888.00 2007-01-09 05:16:55.909 009 18186.66 67.80 52688.86 88888.00 2007-01-09 05:16:56.409 009 18186.77 67.80 52688.83 88888.00 2007-01-09 05:16:56.909 009 18186.88 67.84 52688.84 88888.00 2007-01-09 05:16:57.409 009 18186.93 67.87 52688.93 88888.00 2007-01-09 05:16:57.909 009 18186.92 67.84 52688.97 88888.00 2007-01-09 05:16:58.409 009 18186.91 67.76 52688.95 88888.00 2007-01-09 05:16:58.909 009 18186.98 67.77 52689.00 88888.00 2007-01-09 05:16:59.409 009 18186.85 67.77 52689.06 88888.00 2007-01-09 05:16:59.909 009 18186.81 67.67 52689.10 88888.00 2007-01-09 05:17:00.409 009 18186.98 67.73 52689.04 88888.00 2007-01-09 05:17:00.909 009 18186.96 67.75 52689.02 88888.00 2007-01-09 05:17:01.409 009 18186.99 67.75 52688.97 88888.00 2007-01-09 05:17:01.909 009 18186.95 67.80 52688.94 88888.00 2007-01-09 05:17:02.409 009 18186.96 67.82 52688.83 88888.00 2007-01-09 05:17:02.909 009 18186.91 67.80 52688.83 88888.00 2007-01-09 05:17:03.409 009 18186.82 67.75 52688.86 88888.00 2007-01-09 05:17:03.909 009 18186.77 67.79 52688.94 88888.00 2007-01-09 05:17:04.409 009 18186.91 67.74 52688.87 88888.00 2007-01-09 05:17:04.909 009 18186.94 67.83 52688.81 88888.00 2007-01-09 05:17:05.409 009 18186.92 67.86 52688.83 88888.00 2007-01-09 05:17:05.909 009 18186.88 67.96 52688.90 88888.00 2007-01-09 05:17:06.409 009 18186.93 67.96 52689.02 88888.00 2007-01-09 05:17:06.909 009 18186.96 67.89 52689.09 88888.00 2007-01-09 05:17:07.409 009 18186.91 67.91 52689.03 88888.00 2007-01-09 05:17:07.909 009 18186.83 67.95 52688.94 88888.00 2007-01-09 05:17:08.409 009 18186.73 67.87 52688.96 88888.00 2007-01-09 05:17:08.909 009 18186.82 67.90 52688.94 88888.00 2007-01-09 05:17:09.409 009 18186.95 67.89 52688.93 88888.00 2007-01-09 05:17:09.909 009 18186.98 67.84 52688.95 88888.00 2007-01-09 05:17:10.409 009 18186.97 67.89 52688.94 88888.00 2007-01-09 05:17:10.909 009 18186.91 67.87 52689.00 88888.00 2007-01-09 05:17:11.409 009 18186.92 67.95 52688.97 88888.00 2007-01-09 05:17:11.909 009 18186.98 67.96 52689.04 88888.00 2007-01-09 05:17:12.409 009 18186.98 67.92 52689.04 88888.00 2007-01-09 05:17:12.909 009 18186.87 67.84 52689.02 88888.00 2007-01-09 05:17:13.409 009 18186.85 67.79 52689.03 88888.00 2007-01-09 05:17:13.909 009 18186.92 67.83 52688.94 88888.00 2007-01-09 05:17:14.409 009 18186.99 67.89 52688.94 88888.00 2007-01-09 05:17:14.909 009 18186.91 67.96 52688.93 88888.00 2007-01-09 05:17:15.409 009 18186.91 67.97 52689.00 88888.00 2007-01-09 05:17:15.909 009 18186.94 67.94 52688.98 88888.00 2007-01-09 05:17:16.409 009 18186.98 67.82 52689.01 88888.00 2007-01-09 05:17:16.909 009 18186.95 67.73 52689.14 88888.00 2007-01-09 05:17:17.409 009 18186.97 67.73 52689.19 88888.00 2007-01-09 05:17:17.909 009 18186.97 67.74 52689.07 88888.00 2007-01-09 05:17:18.409 009 18186.97 67.83 52688.98 88888.00 2007-01-09 05:17:18.909 009 18186.99 67.88 52689.03 88888.00 2007-01-09 05:17:19.409 009 18186.91 67.91 52688.97 88888.00 2007-01-09 05:17:19.909 009 18186.85 67.94 52688.90 88888.00 2007-01-09 05:17:20.409 009 18186.89 67.90 52688.84 88888.00 2007-01-09 05:17:20.909 009 18186.82 67.91 52688.90 88888.00 2007-01-09 05:17:21.409 009 18186.87 67.82 52689.01 88888.00 2007-01-09 05:17:21.909 009 18187.04 67.87 52688.95 88888.00 2007-01-09 05:17:22.409 009 18187.00 67.77 52688.92 88888.00 2007-01-09 05:17:22.909 009 18187.02 67.73 52688.86 88888.00 2007-01-09 05:17:23.409 009 18186.87 67.78 52688.87 88888.00 2007-01-09 05:17:23.909 009 18186.89 67.91 52688.85 88888.00 2007-01-09 05:17:24.409 009 18186.99 67.92 52688.81 88888.00 2007-01-09 05:17:24.909 009 18186.85 67.87 52688.94 88888.00 2007-01-09 05:17:25.409 009 18186.86 67.96 52689.00 88888.00 2007-01-09 05:17:25.909 009 18186.87 67.94 52688.83 88888.00 2007-01-09 05:17:26.409 009 18186.96 67.94 52688.70 88888.00 2007-01-09 05:17:26.909 009 18186.88 67.98 52688.86 88888.00 2007-01-09 05:17:27.409 009 18186.92 67.98 52688.90 88888.00 2007-01-09 05:17:27.909 009 18186.78 67.81 52688.89 88888.00 2007-01-09 05:17:28.409 009 18186.82 67.82 52688.95 88888.00 2007-01-09 05:17:28.909 009 18186.85 67.85 52689.05 88888.00 2007-01-09 05:17:29.409 009 18186.92 67.84 52689.06 88888.00 2007-01-09 05:17:29.909 009 18186.84 67.77 52689.16 88888.00 2007-01-09 05:17:30.409 009 18186.88 67.77 52689.20 88888.00 2007-01-09 05:17:30.909 009 18186.84 67.86 52689.21 88888.00 2007-01-09 05:17:31.409 009 18186.88 67.84 52689.14 88888.00 2007-01-09 05:17:31.909 009 18186.86 67.82 52689.16 88888.00 2007-01-09 05:17:32.409 009 18186.85 67.80 52689.14 88888.00 2007-01-09 05:17:32.909 009 18186.93 67.71 52689.03 88888.00 2007-01-09 05:17:33.409 009 18186.93 67.73 52688.94 88888.00 2007-01-09 05:17:33.909 009 18186.94 67.79 52689.00 88888.00 2007-01-09 05:17:34.409 009 18186.91 67.80 52689.00 88888.00 2007-01-09 05:17:34.909 009 18186.87 67.85 52689.13 88888.00 2007-01-09 05:17:35.409 009 18186.98 67.83 52689.15 88888.00 2007-01-09 05:17:35.909 009 18186.99 67.86 52689.18 88888.00 2007-01-09 05:17:36.409 009 18186.94 67.91 52689.16 88888.00 2007-01-09 05:17:36.909 009 18186.89 67.92 52689.04 88888.00 2007-01-09 05:17:37.409 009 18186.97 67.84 52689.12 88888.00 2007-01-09 05:17:37.909 009 18187.03 67.72 52689.22 88888.00 2007-01-09 05:17:38.409 009 18186.92 67.83 52689.08 88888.00 2007-01-09 05:17:38.909 009 18186.94 67.89 52689.06 88888.00 2007-01-09 05:17:39.409 009 18186.95 67.87 52688.93 88888.00 2007-01-09 05:17:39.909 009 18186.93 67.81 52688.91 88888.00 2007-01-09 05:17:40.409 009 18186.96 67.80 52688.93 88888.00 2007-01-09 05:17:40.909 009 18186.95 67.79 52688.90 88888.00 2007-01-09 05:17:41.409 009 18186.98 67.76 52688.91 88888.00 2007-01-09 05:17:41.909 009 18187.02 67.77 52688.89 88888.00 2007-01-09 05:17:42.409 009 18186.98 67.84 52688.96 88888.00 2007-01-09 05:17:42.909 009 18186.94 67.83 52688.96 88888.00 2007-01-09 05:17:43.409 009 18187.08 67.75 52688.92 88888.00 2007-01-09 05:17:43.909 009 18187.21 67.76 52689.03 88888.00 2007-01-09 05:17:44.409 009 18187.05 67.72 52688.95 88888.00 2007-01-09 05:17:44.909 009 18186.99 67.65 52688.89 88888.00 2007-01-09 05:17:45.409 009 18186.96 67.69 52688.98 88888.00 2007-01-09 05:17:45.909 009 18187.00 67.66 52688.85 88888.00 2007-01-09 05:17:46.409 009 18187.11 67.67 52688.84 88888.00 2007-01-09 05:17:46.909 009 18186.97 67.63 52688.85 88888.00 2007-01-09 05:17:47.409 009 18186.92 67.69 52688.85 88888.00 2007-01-09 05:17:47.909 009 18186.92 67.84 52688.86 88888.00 2007-01-09 05:17:48.409 009 18186.95 67.86 52688.87 88888.00 2007-01-09 05:17:48.909 009 18186.96 67.83 52688.92 88888.00 2007-01-09 05:17:49.409 009 18186.83 67.79 52689.01 88888.00 2007-01-09 05:17:49.909 009 18186.85 67.80 52688.95 88888.00 2007-01-09 05:17:50.409 009 18186.98 67.81 52688.97 88888.00 2007-01-09 05:17:50.909 009 18187.03 67.83 52689.06 88888.00 2007-01-09 05:17:51.409 009 18187.00 67.78 52689.14 88888.00 2007-01-09 05:17:51.909 009 18187.04 67.70 52689.17 88888.00 2007-01-09 05:17:52.409 009 18187.08 67.73 52689.03 88888.00 2007-01-09 05:17:52.909 009 18187.07 67.76 52688.93 88888.00 2007-01-09 05:17:53.409 009 18187.08 67.79 52688.90 88888.00 2007-01-09 05:17:53.909 009 18187.10 67.72 52688.80 88888.00 2007-01-09 05:17:54.409 009 18187.16 67.71 52688.85 88888.00 2007-01-09 05:17:54.909 009 18187.11 67.65 52688.91 88888.00 2007-01-09 05:17:55.409 009 18187.00 67.72 52688.92 88888.00 2007-01-09 05:17:55.909 009 18187.02 67.72 52689.00 88888.00 2007-01-09 05:17:56.409 009 18186.97 67.74 52688.95 88888.00 2007-01-09 05:17:56.909 009 18186.95 67.81 52688.97 88888.00 2007-01-09 05:17:57.409 009 18186.95 67.78 52688.93 88888.00 2007-01-09 05:17:57.909 009 18186.94 67.68 52688.86 88888.00 2007-01-09 05:17:58.409 009 18186.97 67.67 52688.85 88888.00 2007-01-09 05:17:58.909 009 18187.02 67.70 52688.90 88888.00 2007-01-09 05:17:59.409 009 18186.96 67.65 52688.91 88888.00 2007-01-09 05:17:59.909 009 18186.89 67.71 52688.85 88888.00 2007-01-09 05:18:00.409 009 18186.78 67.80 52688.85 88888.00 2007-01-09 05:18:00.909 009 18186.87 67.79 52688.80 88888.00 2007-01-09 05:18:01.409 009 18186.88 67.75 52688.70 88888.00 2007-01-09 05:18:01.909 009 18186.83 67.74 52688.69 88888.00 2007-01-09 05:18:02.409 009 18186.82 67.68 52688.74 88888.00 2007-01-09 05:18:02.909 009 18186.87 67.62 52688.81 88888.00 2007-01-09 05:18:03.409 009 18186.83 67.62 52688.96 88888.00 2007-01-09 05:18:03.909 009 18186.85 67.61 52688.96 88888.00 2007-01-09 05:18:04.409 009 18186.81 67.55 52688.87 88888.00 2007-01-09 05:18:04.909 009 18186.71 67.62 52688.94 88888.00 2007-01-09 05:18:05.409 009 18186.81 67.61 52689.02 88888.00 2007-01-09 05:18:05.909 009 18186.96 67.66 52689.07 88888.00 2007-01-09 05:18:06.409 009 18186.94 67.64 52689.00 88888.00 2007-01-09 05:18:06.909 009 18186.87 67.49 52688.95 88888.00 2007-01-09 05:18:07.409 009 18186.91 67.47 52688.93 88888.00 2007-01-09 05:18:07.909 009 18186.96 67.57 52688.95 88888.00 2007-01-09 05:18:08.409 009 18186.84 67.55 52688.85 88888.00 2007-01-09 05:18:08.909 009 18186.73 67.56 52688.83 88888.00 2007-01-09 05:18:09.409 009 18186.66 67.71 52688.87 88888.00 2007-01-09 05:18:09.909 009 18186.68 67.72 52688.85 88888.00 2007-01-09 05:18:10.409 009 18186.86 67.66 52688.86 88888.00 2007-01-09 05:18:10.909 009 18186.98 67.71 52688.79 88888.00 2007-01-09 05:18:11.409 009 18186.96 67.65 52688.66 88888.00 2007-01-09 05:18:11.909 009 18186.92 67.61 52688.71 88888.00 2007-01-09 05:18:12.409 009 18187.03 67.72 52688.83 88888.00 2007-01-09 05:18:12.909 009 18187.07 67.75 52688.87 88888.00 2007-01-09 05:18:13.409 009 18187.04 67.77 52688.85 88888.00 2007-01-09 05:18:13.909 009 18186.96 67.75 52688.86 88888.00 2007-01-09 05:18:14.409 009 18187.00 67.75 52688.87 88888.00 2007-01-09 05:18:14.909 009 18186.99 67.73 52688.82 88888.00 2007-01-09 05:18:15.409 009 18186.91 67.82 52688.85 88888.00 2007-01-09 05:18:15.909 009 18186.97 67.87 52688.89 88888.00 2007-01-09 05:18:16.409 009 18186.93 67.78 52688.93 88888.00 2007-01-09 05:18:16.909 009 18186.88 67.69 52688.98 88888.00 2007-01-09 05:18:17.409 009 18186.85 67.63 52689.10 88888.00 2007-01-09 05:18:17.909 009 18186.83 67.66 52689.04 88888.00 2007-01-09 05:18:18.409 009 18186.78 67.78 52688.87 88888.00 2007-01-09 05:18:18.909 009 18186.92 67.77 52688.82 88888.00 2007-01-09 05:18:19.409 009 18186.97 67.67 52688.82 88888.00 2007-01-09 05:18:19.909 009 18186.93 67.71 52688.70 88888.00 2007-01-09 05:18:20.409 009 18186.97 67.71 52688.70 88888.00 2007-01-09 05:18:20.909 009 18186.97 67.72 52688.69 88888.00 2007-01-09 05:18:21.409 009 18186.92 67.73 52688.71 88888.00 2007-01-09 05:18:21.909 009 18186.85 67.71 52688.78 88888.00 2007-01-09 05:18:22.409 009 18186.76 67.69 52688.94 88888.00 2007-01-09 05:18:22.909 009 18186.83 67.69 52688.98 88888.00 2007-01-09 05:18:23.409 009 18186.86 67.77 52688.83 88888.00 2007-01-09 05:18:23.909 009 18186.94 67.73 52688.80 88888.00 2007-01-09 05:18:24.409 009 18186.87 67.61 52688.85 88888.00 2007-01-09 05:18:24.909 009 18186.87 67.72 52688.82 88888.00 2007-01-09 05:18:25.409 009 18186.88 67.79 52688.75 88888.00 2007-01-09 05:18:25.909 009 18186.93 67.70 52688.72 88888.00 2007-01-09 05:18:26.409 009 18186.82 67.66 52688.90 88888.00 2007-01-09 05:18:26.909 009 18186.76 67.70 52689.03 88888.00 2007-01-09 05:18:27.409 009 18186.78 67.75 52689.04 88888.00 2007-01-09 05:18:27.909 009 18186.82 67.58 52688.95 88888.00 2007-01-09 05:18:28.409 009 18186.81 67.51 52688.86 88888.00 2007-01-09 05:18:28.909 009 18186.82 67.47 52688.86 88888.00 2007-01-09 05:18:29.409 009 18186.87 67.56 52688.97 88888.00 2007-01-09 05:18:29.909 009 18186.92 67.67 52689.05 88888.00 2007-01-09 05:18:30.409 009 18186.86 67.65 52688.94 88888.00 2007-01-09 05:18:30.909 009 18186.89 67.73 52688.78 88888.00 2007-01-09 05:18:31.409 009 18186.86 67.75 52688.87 88888.00 2007-01-09 05:18:31.909 009 18186.87 67.66 52688.89 88888.00 2007-01-09 05:18:32.409 009 18186.84 67.68 52688.94 88888.00 2007-01-09 05:18:32.909 009 18186.76 67.76 52688.98 88888.00 2007-01-09 05:18:33.409 009 18186.83 67.75 52688.95 88888.00 2007-01-09 05:18:33.909 009 18186.85 67.73 52688.89 88888.00 2007-01-09 05:18:34.409 009 18186.87 67.65 52688.78 88888.00 2007-01-09 05:18:34.909 009 18186.87 67.69 52688.74 88888.00 2007-01-09 05:18:35.409 009 18186.88 67.59 52688.60 88888.00 2007-01-09 05:18:35.909 009 18186.91 67.51 52688.57 88888.00 2007-01-09 05:18:36.409 009 18186.92 67.57 52688.68 88888.00 2007-01-09 05:18:36.909 009 18186.95 67.46 52688.60 88888.00 2007-01-09 05:18:37.409 009 18186.91 67.56 52688.64 88888.00 2007-01-09 05:18:37.909 009 18186.87 67.64 52688.63 88888.00 2007-01-09 05:18:38.409 009 18186.91 67.62 52688.60 88888.00 2007-01-09 05:18:38.909 009 18186.96 67.53 52688.60 88888.00 2007-01-09 05:18:39.409 009 18186.92 67.68 52688.69 88888.00 2007-01-09 05:18:39.909 009 18186.86 67.82 52688.66 88888.00 2007-01-09 05:18:40.409 009 18186.82 67.73 52688.68 88888.00 2007-01-09 05:18:40.909 009 18186.88 67.74 52688.81 88888.00 2007-01-09 05:18:41.409 009 18186.98 67.73 52688.79 88888.00 2007-01-09 05:18:41.909 009 18187.03 67.73 52688.74 88888.00 2007-01-09 05:18:42.409 009 18186.89 67.80 52688.74 88888.00 2007-01-09 05:18:42.909 009 18186.92 67.74 52688.74 88888.00 2007-01-09 05:18:43.409 009 18186.94 67.78 52688.73 88888.00 2007-01-09 05:18:43.909 009 18186.87 67.81 52688.82 88888.00 2007-01-09 05:18:44.409 009 18186.91 67.79 52688.83 88888.00 2007-01-09 05:18:44.909 009 18187.04 67.56 52688.85 88888.00 2007-01-09 05:18:45.409 009 18186.94 67.48 52688.85 88888.00 2007-01-09 05:18:45.909 009 18186.83 67.61 52688.89 88888.00 2007-01-09 05:18:46.409 009 18186.80 67.73 52688.90 88888.00 2007-01-09 05:18:46.909 009 18186.78 67.67 52688.77 88888.00 2007-01-09 05:18:47.409 009 18186.83 67.72 52688.77 88888.00 2007-01-09 05:18:47.909 009 18186.92 67.76 52688.94 88888.00 2007-01-09 05:18:48.409 009 18186.91 67.76 52688.97 88888.00 2007-01-09 05:18:48.909 009 18186.91 67.69 52688.86 88888.00 2007-01-09 05:18:49.409 009 18186.81 67.62 52688.81 88888.00 2007-01-09 05:18:49.909 009 18186.81 67.67 52688.71 88888.00 2007-01-09 05:18:50.409 009 18186.83 67.61 52688.73 88888.00 2007-01-09 05:18:50.909 009 18186.75 67.65 52688.69 88888.00 2007-01-09 05:18:51.409 009 18186.72 67.66 52688.64 88888.00 2007-01-09 05:18:51.909 009 18186.77 67.63 52688.60 88888.00 2007-01-09 05:18:52.409 009 18186.76 67.61 52688.60 88888.00 2007-01-09 05:18:52.909 009 18186.77 67.59 52688.62 88888.00 2007-01-09 05:18:53.409 009 18186.85 67.67 52688.62 88888.00 2007-01-09 05:18:53.909 009 18186.82 67.63 52688.64 88888.00 2007-01-09 05:18:54.409 009 18186.78 67.56 52688.73 88888.00 2007-01-09 05:18:54.909 009 18186.81 67.52 52688.82 88888.00 2007-01-09 05:18:55.409 009 18186.78 67.66 52688.77 88888.00 2007-01-09 05:18:55.909 009 18186.76 67.64 52688.73 88888.00 2007-01-09 05:18:56.409 009 18186.83 67.65 52688.87 88888.00 2007-01-09 05:18:56.909 009 18186.85 67.63 52688.96 88888.00 2007-01-09 05:18:57.409 009 18186.87 67.58 52688.87 88888.00 2007-01-09 05:18:57.909 009 18186.86 67.53 52688.82 88888.00 2007-01-09 05:18:58.409 009 18186.85 67.61 52688.84 88888.00 2007-01-09 05:18:58.909 009 18186.71 67.72 52688.89 88888.00 2007-01-09 05:18:59.409 009 18186.60 67.73 52688.98 88888.00 2007-01-09 05:18:59.909 009 18186.64 67.58 52688.87 88888.00 2007-01-09 05:19:00.409 009 18186.64 67.68 52688.81 88888.00 2007-01-09 05:19:00.909 009 18186.80 67.72 52688.92 88888.00 2007-01-09 05:19:01.409 009 18186.88 67.72 52688.91 88888.00 2007-01-09 05:19:01.909 009 18186.92 67.70 52688.90 88888.00 2007-01-09 05:19:02.409 009 18186.97 67.70 52688.84 88888.00 2007-01-09 05:19:02.909 009 18186.88 67.66 52688.77 88888.00 2007-01-09 05:19:03.409 009 18186.99 67.57 52688.86 88888.00 2007-01-09 05:19:03.909 009 18187.05 67.47 52688.84 88888.00 2007-01-09 05:19:04.409 009 18187.07 67.47 52688.85 88888.00 2007-01-09 05:19:04.909 009 18187.03 67.54 52688.86 88888.00 2007-01-09 05:19:05.409 009 18186.72 67.57 52688.86 88888.00 2007-01-09 05:19:05.909 009 18186.73 67.53 52688.84 88888.00 2007-01-09 05:19:06.409 009 18186.76 67.50 52688.97 88888.00 2007-01-09 05:19:06.909 009 18186.67 67.55 52689.09 88888.00 2007-01-09 05:19:07.409 009 18186.71 67.54 52689.04 88888.00 2007-01-09 05:19:07.909 009 18186.73 67.50 52688.93 88888.00 2007-01-09 05:19:08.409 009 18186.76 67.58 52688.84 88888.00 2007-01-09 05:19:08.909 009 18186.64 67.64 52688.90 88888.00 2007-01-09 05:19:09.409 009 18186.52 67.61 52688.92 88888.00 2007-01-09 05:19:09.909 009 18186.54 67.53 52688.96 88888.00 2007-01-09 05:19:10.409 009 18186.54 67.47 52688.90 88888.00 2007-01-09 05:19:10.909 009 18186.50 67.54 52688.69 88888.00 2007-01-09 05:19:11.409 009 18186.48 67.43 52688.62 88888.00 2007-01-09 05:19:11.909 009 18186.52 67.49 52688.62 88888.00 2007-01-09 05:19:12.409 009 18186.61 67.50 52688.66 88888.00 2007-01-09 05:19:12.909 009 18186.62 67.47 52688.66 88888.00 2007-01-09 05:19:13.409 009 18186.64 67.55 52688.72 88888.00 2007-01-09 05:19:13.909 009 18186.54 67.64 52688.85 88888.00 2007-01-09 05:19:14.409 009 18186.39 67.63 52688.89 88888.00 2007-01-09 05:19:14.909 009 18186.35 67.67 52688.94 88888.00 2007-01-09 05:19:15.409 009 18186.39 67.65 52688.94 88888.00 2007-01-09 05:19:15.909 009 18186.49 67.62 52688.93 88888.00 2007-01-09 05:19:16.409 009 18186.50 67.56 52688.92 88888.00 2007-01-09 05:19:16.909 009 18186.49 67.40 52688.79 88888.00 2007-01-09 05:19:17.409 009 18186.43 67.47 52688.87 88888.00 2007-01-09 05:19:17.909 009 18186.54 67.49 52688.87 88888.00 2007-01-09 05:19:18.409 009 18186.57 67.44 52688.89 88888.00 2007-01-09 05:19:18.909 009 18186.51 67.61 52688.81 88888.00 2007-01-09 05:19:19.409 009 18186.50 67.56 52688.71 88888.00 2007-01-09 05:19:19.909 009 18186.50 67.52 52688.78 88888.00 2007-01-09 05:19:20.409 009 18186.48 67.54 52688.85 88888.00 2007-01-09 05:19:20.909 009 18186.39 67.55 52688.83 88888.00 2007-01-09 05:19:21.409 009 18186.39 67.62 52688.87 88888.00 2007-01-09 05:19:21.909 009 18186.52 67.45 52688.84 88888.00 2007-01-09 05:19:22.409 009 18186.67 67.49 52688.84 88888.00 2007-01-09 05:19:22.909 009 18186.73 67.50 52688.86 88888.00 2007-01-09 05:19:23.409 009 18186.83 67.48 52688.95 88888.00 2007-01-09 05:19:23.909 009 18186.77 67.62 52688.91 88888.00 2007-01-09 05:19:24.409 009 18186.83 67.64 52688.82 88888.00 2007-01-09 05:19:24.909 009 18186.84 67.57 52688.82 88888.00 2007-01-09 05:19:25.406 009 18186.80 67.57 52688.77 88888.00 2007-01-09 05:19:25.906 009 18186.67 67.51 52688.73 88888.00 2007-01-09 05:19:26.406 009 18186.68 67.43 52688.81 88888.00 2007-01-09 05:19:26.906 009 18186.92 67.44 52688.85 88888.00 2007-01-09 05:19:27.406 009 18186.94 67.43 52688.83 88888.00 2007-01-09 05:19:27.906 009 18186.94 67.45 52688.74 88888.00 2007-01-09 05:19:28.406 009 18186.88 67.48 52688.62 88888.00 2007-01-09 05:19:28.906 009 18186.82 67.42 52688.71 88888.00 2007-01-09 05:19:29.406 009 18186.88 67.44 52688.84 88888.00 2007-01-09 05:19:29.906 009 18186.95 67.46 52688.77 88888.00 2007-01-09 05:19:30.406 009 18187.02 67.50 52688.73 88888.00 2007-01-09 05:19:30.906 009 18187.09 67.51 52688.80 88888.00 2007-01-09 05:19:31.406 009 18187.08 67.45 52688.81 88888.00 2007-01-09 05:19:31.906 009 18186.89 67.46 52688.79 88888.00 2007-01-09 05:19:32.406 009 18186.92 67.48 52688.64 88888.00 2007-01-09 05:19:32.906 009 18186.95 67.57 52688.60 88888.00 2007-01-09 05:19:33.406 009 18186.92 67.66 52688.72 88888.00 2007-01-09 05:19:33.906 009 18186.86 67.66 52688.73 88888.00 2007-01-09 05:19:34.406 009 18186.85 67.62 52688.73 88888.00 2007-01-09 05:19:34.906 009 18186.88 67.49 52688.84 88888.00 2007-01-09 05:19:35.406 009 18186.96 67.55 52689.01 88888.00 2007-01-09 05:19:35.906 009 18186.94 67.62 52689.02 88888.00 2007-01-09 05:19:36.406 009 18186.92 67.56 52689.08 88888.00 2007-01-09 05:19:36.906 009 18186.94 67.52 52689.14 88888.00 2007-01-09 05:19:37.406 009 18186.94 67.59 52689.13 88888.00 2007-01-09 05:19:37.906 009 18186.91 67.65 52689.07 88888.00 2007-01-09 05:19:38.406 009 18187.02 67.58 52688.96 88888.00 2007-01-09 05:19:38.906 009 18187.09 67.57 52689.02 88888.00 2007-01-09 05:19:39.406 009 18186.99 67.57 52689.06 88888.00 2007-01-09 05:19:39.906 009 18187.05 67.54 52689.01 88888.00 2007-01-09 05:19:40.406 009 18186.92 67.46 52688.96 88888.00 2007-01-09 05:19:40.906 009 18186.89 67.45 52688.98 88888.00 2007-01-09 05:19:41.406 009 18186.85 67.47 52689.13 88888.00 2007-01-09 05:19:41.906 009 18186.86 67.49 52689.21 88888.00 2007-01-09 05:19:42.406 009 18186.87 67.50 52689.22 88888.00 2007-01-09 05:19:42.906 009 18186.87 67.49 52689.19 88888.00 2007-01-09 05:19:43.406 009 18186.89 67.55 52689.20 88888.00 2007-01-09 05:19:43.906 009 18186.93 67.55 52689.13 88888.00 2007-01-09 05:19:44.406 009 18186.92 67.46 52688.93 88888.00 2007-01-09 05:19:44.906 009 18186.84 67.46 52688.90 88888.00 2007-01-09 05:19:45.406 009 18186.73 67.46 52689.00 88888.00 2007-01-09 05:19:45.906 009 18186.84 67.49 52689.24 88888.00 2007-01-09 05:19:46.406 009 18186.92 67.52 52689.19 88888.00 2007-01-09 05:19:46.906 009 18186.91 67.39 52689.25 88888.00 2007-01-09 05:19:47.406 009 18186.92 67.45 52689.39 88888.00 2007-01-09 05:19:47.906 009 18186.95 67.54 52689.45 88888.00 2007-01-09 05:19:48.406 009 18186.98 67.50 52689.37 88888.00 2007-01-09 05:19:48.906 009 18186.95 67.44 52689.16 88888.00 2007-01-09 05:19:49.406 009 18186.83 67.42 52689.06 88888.00 2007-01-09 05:19:49.906 009 18186.80 67.40 52689.15 88888.00 2007-01-09 05:19:50.406 009 18186.85 67.37 52689.28 88888.00 2007-01-09 05:19:50.906 009 18186.95 67.35 52689.39 88888.00 2007-01-09 05:19:51.406 009 18186.83 67.42 52689.55 88888.00 2007-01-09 05:19:51.906 009 18186.82 67.41 52689.52 88888.00 2007-01-09 05:19:52.406 009 18186.72 67.38 52689.48 88888.00 2007-01-09 05:19:52.906 009 18186.72 67.28 52689.40 88888.00 2007-01-09 05:19:53.406 009 18186.74 67.40 52689.43 88888.00 2007-01-09 05:19:53.906 009 18186.75 67.48 52689.42 88888.00 2007-01-09 05:19:54.406 009 18186.84 67.46 52689.41 88888.00 2007-01-09 05:19:54.906 009 18186.86 67.44 52689.36 88888.00 2007-01-09 05:19:55.406 009 18186.87 67.66 52689.39 88888.00 2007-01-09 05:19:55.906 009 18186.85 67.62 52689.33 88888.00 2007-01-09 05:19:56.406 009 18186.95 67.59 52689.24 88888.00 2007-01-09 05:19:56.906 009 18186.93 67.69 52689.17 88888.00 2007-01-09 05:19:57.406 009 18186.82 67.65 52689.28 88888.00 2007-01-09 05:19:57.906 009 18186.67 67.64 52689.30 88888.00 2007-01-09 05:19:58.406 009 18186.60 67.66 52689.28 88888.00 2007-01-09 05:19:58.906 009 18186.63 67.64 52689.28 88888.00 2007-01-09 05:19:59.406 009 18186.60 67.63 52689.33 88888.00 2007-01-09 05:19:59.906 009 18186.65 67.65 52689.35 88888.00 2007-01-09 05:20:00.406 009 18186.66 67.69 52689.28 88888.00 2007-01-09 05:20:00.906 009 18186.70 67.68 52689.17 88888.00 2007-01-09 05:20:01.406 009 18186.73 67.55 52689.16 88888.00 2007-01-09 05:20:01.906 009 18186.74 67.52 52689.27 88888.00 2007-01-09 05:20:02.406 009 18186.74 67.51 52689.41 88888.00 2007-01-09 05:20:02.906 009 18186.66 67.53 52689.37 88888.00 2007-01-09 05:20:03.406 009 18186.65 67.54 52689.29 88888.00 2007-01-09 05:20:03.906 009 18186.66 67.62 52689.18 88888.00 2007-01-09 05:20:04.406 009 18186.62 67.65 52689.10 88888.00 2007-01-09 05:20:04.906 009 18186.59 67.63 52688.97 88888.00 2007-01-09 05:20:05.406 009 18186.64 67.62 52688.97 88888.00 2007-01-09 05:20:05.906 009 18186.65 67.68 52688.94 88888.00 2007-01-09 05:20:06.406 009 18186.65 67.61 52688.90 88888.00 2007-01-09 05:20:06.906 009 18186.74 67.61 52688.85 88888.00 2007-01-09 05:20:07.406 009 18186.66 67.65 52688.83 88888.00 2007-01-09 05:20:07.906 009 18186.60 67.56 52688.91 88888.00 2007-01-09 05:20:08.406 009 18186.72 67.62 52689.13 88888.00 2007-01-09 05:20:08.906 009 18186.77 67.63 52689.13 88888.00 2007-01-09 05:20:09.406 009 18186.72 67.64 52689.04 88888.00 2007-01-09 05:20:09.906 009 18186.67 67.72 52688.98 88888.00 2007-01-09 05:20:10.406 009 18186.71 67.73 52688.91 88888.00 2007-01-09 05:20:10.906 009 18186.76 67.70 52688.92 88888.00 2007-01-09 05:20:11.406 009 18186.70 67.71 52689.03 88888.00 2007-01-09 05:20:11.906 009 18186.75 67.67 52689.07 88888.00 2007-01-09 05:20:12.406 009 18186.75 67.61 52689.09 88888.00 2007-01-09 05:20:12.906 009 18186.73 67.53 52689.14 88888.00 2007-01-09 05:20:13.406 009 18186.63 67.42 52689.19 88888.00 2007-01-09 05:20:13.906 009 18186.60 67.47 52689.24 88888.00 2007-01-09 05:20:14.406 009 18186.65 67.42 52689.20 88888.00 2007-01-09 05:20:14.906 009 18186.70 67.39 52689.07 88888.00 2007-01-09 05:20:15.406 009 18186.62 67.42 52688.97 88888.00 2007-01-09 05:20:15.906 009 18186.70 67.43 52689.00 88888.00 2007-01-09 05:20:16.406 009 18186.66 67.48 52689.05 88888.00 2007-01-09 05:20:16.906 009 18186.65 67.48 52688.96 88888.00 2007-01-09 05:20:17.406 009 18186.60 67.43 52688.93 88888.00 2007-01-09 05:20:17.906 009 18186.65 67.39 52688.90 88888.00 2007-01-09 05:20:18.406 009 18186.67 67.32 52688.87 88888.00 2007-01-09 05:20:18.906 009 18186.68 67.36 52688.91 88888.00 2007-01-09 05:20:19.406 009 18186.62 67.42 52688.95 88888.00 2007-01-09 05:20:19.906 009 18186.65 67.42 52689.03 88888.00 2007-01-09 05:20:20.406 009 18186.64 67.56 52689.10 88888.00 2007-01-09 05:20:20.906 009 18186.73 67.70 52689.16 88888.00 2007-01-09 05:20:21.406 009 18186.70 67.71 52689.06 88888.00 2007-01-09 05:20:21.906 009 18186.70 67.57 52689.14 88888.00 2007-01-09 05:20:22.406 009 18186.57 67.63 52689.24 88888.00 2007-01-09 05:20:22.906 009 18186.63 67.61 52689.24 88888.00 2007-01-09 05:20:23.406 009 18186.62 67.69 52689.14 88888.00 2007-01-09 05:20:23.906 009 18186.59 67.61 52689.04 88888.00 2007-01-09 05:20:24.406 009 18186.63 67.59 52689.02 88888.00 2007-01-09 05:20:24.906 009 18186.73 67.55 52689.05 88888.00 2007-01-09 05:20:25.406 009 18186.70 67.61 52688.94 88888.00 2007-01-09 05:20:25.906 009 18186.77 67.55 52689.02 88888.00 2007-01-09 05:20:26.406 009 18186.78 67.56 52689.13 88888.00 2007-01-09 05:20:26.906 009 18186.81 67.62 52689.16 88888.00 2007-01-09 05:20:27.406 009 18186.82 67.56 52689.03 88888.00 2007-01-09 05:20:27.906 009 18186.72 67.62 52689.13 88888.00 2007-01-09 05:20:28.406 009 18186.73 67.66 52689.17 88888.00 2007-01-09 05:20:28.906 009 18186.73 67.61 52689.10 88888.00 2007-01-09 05:20:29.406 009 18186.78 67.58 52689.07 88888.00 2007-01-09 05:20:29.906 009 18186.92 67.64 52689.03 88888.00 2007-01-09 05:20:30.406 009 18186.91 67.69 52689.05 88888.00 2007-01-09 05:20:30.906 009 18186.92 67.67 52689.13 88888.00 2007-01-09 05:20:31.406 009 18186.94 67.68 52689.09 88888.00 2007-01-09 05:20:31.906 009 18186.86 67.68 52689.00 88888.00 2007-01-09 05:20:32.406 009 18186.83 67.63 52689.07 88888.00 2007-01-09 05:20:32.906 009 18186.85 67.68 52689.07 88888.00 2007-01-09 05:20:33.406 009 18186.80 67.61 52689.06 88888.00 2007-01-09 05:20:33.906 009 18186.83 67.64 52689.10 88888.00 2007-01-09 05:20:34.406 009 18186.88 67.55 52689.17 88888.00 2007-01-09 05:20:34.906 009 18186.92 67.54 52689.13 88888.00 2007-01-09 05:20:35.406 009 18186.91 67.51 52689.15 88888.00 2007-01-09 05:20:35.906 009 18186.92 67.56 52689.10 88888.00 2007-01-09 05:20:36.406 009 18186.84 67.49 52688.96 88888.00 2007-01-09 05:20:36.906 009 18186.82 67.47 52688.89 88888.00 2007-01-09 05:20:37.406 009 18186.88 67.45 52688.90 88888.00 2007-01-09 05:20:37.906 009 18187.04 67.48 52688.98 88888.00 2007-01-09 05:20:38.406 009 18187.00 67.45 52689.06 88888.00 2007-01-09 05:20:38.906 009 18186.89 67.52 52689.15 88888.00 2007-01-09 05:20:39.406 009 18186.91 67.47 52689.24 88888.00 2007-01-09 05:20:39.906 009 18186.92 67.50 52689.13 88888.00 2007-01-09 05:20:40.406 009 18186.96 67.53 52689.14 88888.00 2007-01-09 05:20:40.906 009 18186.95 67.57 52689.10 88888.00 2007-01-09 05:20:41.406 009 18187.05 67.56 52689.13 88888.00 2007-01-09 05:20:41.906 009 18186.93 67.52 52689.15 88888.00 2007-01-09 05:20:42.406 009 18186.97 67.48 52689.09 88888.00 2007-01-09 05:20:42.906 009 18186.93 67.39 52688.96 88888.00 2007-01-09 05:20:43.406 009 18187.03 67.25 52689.03 88888.00 2007-01-09 05:20:43.906 009 18186.96 67.37 52689.18 88888.00 2007-01-09 05:20:44.406 009 18186.95 67.53 52689.15 88888.00 2007-01-09 05:20:44.906 009 18187.03 67.49 52689.05 88888.00 2007-01-09 05:20:45.406 009 18186.92 67.44 52689.00 88888.00 2007-01-09 05:20:45.906 009 18186.94 67.47 52688.95 88888.00 2007-01-09 05:20:46.406 009 18186.99 67.49 52688.93 88888.00 2007-01-09 05:20:46.906 009 18187.00 67.48 52688.95 88888.00 2007-01-09 05:20:47.406 009 18187.02 67.56 52688.91 88888.00 2007-01-09 05:20:47.906 009 18186.97 67.66 52688.91 88888.00 2007-01-09 05:20:48.406 009 18186.96 67.59 52688.97 88888.00 2007-01-09 05:20:48.906 009 18186.99 67.53 52689.05 88888.00 2007-01-09 05:20:49.406 009 18187.06 67.62 52689.08 88888.00 2007-01-09 05:20:49.906 009 18187.47 67.54 52689.07 88888.00 2007-01-09 05:20:50.406 009 18187.25 67.53 52688.91 88888.00 2007-01-09 05:20:50.906 009 18186.85 67.59 52688.92 88888.00 2007-01-09 05:20:51.406 009 18186.83 67.56 52688.87 88888.00 2007-01-09 05:20:51.906 009 18186.82 67.55 52688.85 88888.00 2007-01-09 05:20:52.406 009 18186.75 67.62 52688.89 88888.00 2007-01-09 05:20:52.906 009 18186.77 67.62 52688.98 88888.00 2007-01-09 05:20:53.406 009 18186.94 67.49 52689.08 88888.00 2007-01-09 05:20:53.906 009 18186.81 67.53 52689.10 88888.00 2007-01-09 05:20:54.406 009 18186.82 67.52 52689.00 88888.00 2007-01-09 05:20:54.906 009 18187.00 67.58 52689.02 88888.00 2007-01-09 05:20:55.406 009 18187.06 67.57 52688.94 88888.00 2007-01-09 05:20:55.906 009 18187.09 67.55 52688.98 88888.00 2007-01-09 05:20:56.406 009 18187.04 67.46 52689.00 88888.00 2007-01-09 05:20:56.906 009 18186.89 67.52 52689.04 88888.00 2007-01-09 05:20:57.406 009 18186.88 67.51 52689.14 88888.00 2007-01-09 05:20:57.906 009 18186.88 67.52 52689.18 88888.00 2007-01-09 05:20:58.406 009 18186.95 67.53 52689.10 88888.00 2007-01-09 05:20:58.906 009 18187.03 67.58 52689.02 88888.00 2007-01-09 05:20:59.406 009 18186.99 67.54 52689.06 88888.00 2007-01-09 05:20:59.906 009 18187.04 67.61 52689.02 88888.00 2007-01-09 05:21:00.406 009 18187.04 67.51 52688.98 88888.00 2007-01-09 05:21:00.906 009 18187.05 67.57 52689.10 88888.00 2007-01-09 05:21:01.406 009 18187.07 67.66 52689.12 88888.00 2007-01-09 05:21:01.906 009 18186.96 67.67 52689.04 88888.00 2007-01-09 05:21:02.406 009 18186.96 67.72 52688.87 88888.00 2007-01-09 05:21:02.906 009 18186.96 67.72 52688.87 88888.00 2007-01-09 05:21:03.406 009 18186.97 67.67 52688.87 88888.00 2007-01-09 05:21:03.906 009 18187.03 67.61 52688.94 88888.00 2007-01-09 05:21:04.406 009 18186.97 67.62 52688.95 88888.00 2007-01-09 05:21:04.906 009 18186.94 67.70 52688.79 88888.00 2007-01-09 05:21:05.406 009 18186.97 67.77 52688.77 88888.00 2007-01-09 05:21:05.906 009 18186.96 67.75 52688.77 88888.00 2007-01-09 05:21:06.406 009 18186.91 67.74 52688.69 88888.00 2007-01-09 05:21:06.906 009 18186.91 67.79 52688.66 88888.00 2007-01-09 05:21:07.406 009 18186.88 67.75 52688.70 88888.00 2007-01-09 05:21:07.906 009 18187.03 67.71 52688.86 88888.00 2007-01-09 05:21:08.406 009 18186.93 67.74 52688.85 88888.00 2007-01-09 05:21:08.906 009 18186.85 67.79 52688.85 88888.00 2007-01-09 05:21:09.406 009 18186.81 67.77 52688.96 88888.00 2007-01-09 05:21:09.906 009 18186.78 67.75 52688.93 88888.00 2007-01-09 05:21:10.406 009 18186.83 67.75 52688.95 88888.00 2007-01-09 05:21:10.906 009 18186.84 67.74 52689.02 88888.00 2007-01-09 05:21:11.406 009 18186.80 67.66 52689.06 88888.00 2007-01-09 05:21:11.906 009 18186.85 67.69 52689.04 88888.00 2007-01-09 05:21:12.406 009 18186.83 67.76 52688.96 88888.00 2007-01-09 05:21:12.906 009 18186.81 67.73 52689.02 88888.00 2007-01-09 05:21:13.406 009 18186.76 67.63 52689.00 88888.00 2007-01-09 05:21:13.906 009 18186.72 67.55 52689.01 88888.00 2007-01-09 05:21:14.406 009 18186.81 67.53 52688.94 88888.00 2007-01-09 05:21:14.906 009 18186.86 67.59 52688.84 88888.00 2007-01-09 05:21:15.406 009 18186.85 67.63 52688.89 88888.00 2007-01-09 05:21:15.906 009 18186.78 67.64 52688.91 88888.00 2007-01-09 05:21:16.406 009 18186.81 67.64 52689.00 88888.00 2007-01-09 05:21:16.906 009 18186.77 67.73 52689.06 88888.00 2007-01-09 05:21:17.406 009 18186.72 67.76 52689.05 88888.00 2007-01-09 05:21:17.906 009 18186.62 67.71 52688.94 88888.00 2007-01-09 05:21:18.406 009 18186.70 67.65 52688.98 88888.00 2007-01-09 05:21:18.906 009 18186.85 67.61 52688.91 88888.00 2007-01-09 05:21:19.406 009 18186.86 67.65 52688.89 88888.00 2007-01-09 05:21:19.906 009 18186.72 67.65 52688.84 88888.00 2007-01-09 05:21:20.406 009 18186.60 67.56 52688.81 88888.00 2007-01-09 05:21:20.906 009 18186.65 67.61 52688.83 88888.00 2007-01-09 05:21:21.406 009 18186.62 67.62 52688.94 88888.00 2007-01-09 05:21:21.906 009 18186.67 67.64 52689.01 88888.00 2007-01-09 05:21:22.406 009 18186.76 67.63 52689.08 88888.00 2007-01-09 05:21:22.906 009 18186.83 67.59 52689.15 88888.00 2007-01-09 05:21:23.406 009 18186.84 67.56 52689.20 88888.00 2007-01-09 05:21:23.906 009 18186.76 67.64 52689.19 88888.00 2007-01-09 05:21:24.406 009 18186.75 67.70 52689.13 88888.00 2007-01-09 05:21:24.906 009 18186.63 67.70 52689.06 88888.00 2007-01-09 05:21:25.406 009 18186.63 67.66 52688.87 88888.00 2007-01-09 05:21:25.906 009 18186.72 67.62 52688.94 88888.00 2007-01-09 05:21:26.406 009 18186.67 67.57 52689.07 88888.00 2007-01-09 05:21:26.906 009 18186.62 67.59 52689.17 88888.00 2007-01-09 05:21:27.406 009 18186.48 67.57 52689.18 88888.00 2007-01-09 05:21:27.906 009 18186.59 67.53 52689.08 88888.00 2007-01-09 05:21:28.406 009 18186.61 67.59 52689.01 88888.00 2007-01-09 05:21:28.906 009 18186.59 67.59 52688.98 88888.00 2007-01-09 05:21:29.406 009 18186.64 67.65 52688.98 88888.00 2007-01-09 05:21:29.906 009 18186.65 67.65 52689.02 88888.00 2007-01-09 05:21:30.406 009 18186.65 67.57 52689.02 88888.00 2007-01-09 05:21:30.906 009 18186.73 67.45 52688.95 88888.00 2007-01-09 05:21:31.406 009 18186.75 67.50 52688.97 88888.00 2007-01-09 05:21:31.906 009 18186.77 67.47 52688.96 88888.00 2007-01-09 05:21:32.406 009 18186.75 67.44 52688.91 88888.00 2007-01-09 05:21:32.906 009 18186.70 67.44 52688.94 88888.00 2007-01-09 05:21:33.406 009 18186.61 67.44 52688.94 88888.00 2007-01-09 05:21:33.906 009 18186.60 67.52 52688.85 88888.00 2007-01-09 05:21:34.406 009 18186.65 67.64 52688.71 88888.00 2007-01-09 05:21:34.906 009 18186.63 67.62 52688.59 88888.00 2007-01-09 05:21:35.406 009 18186.54 67.54 52688.68 88888.00 2007-01-09 05:21:35.906 009 18186.40 67.37 52688.66 88888.00 2007-01-09 05:21:36.406 009 18186.40 67.44 52688.82 88888.00 2007-01-09 05:21:36.906 009 18186.44 67.55 52688.84 88888.00 2007-01-09 05:21:37.406 009 18186.40 67.58 52688.79 88888.00 2007-01-09 05:21:37.906 009 18186.43 67.65 52688.68 88888.00 2007-01-09 05:21:38.406 009 18186.44 67.63 52688.59 88888.00 2007-01-09 05:21:38.906 009 18186.39 67.56 52688.68 88888.00 2007-01-09 05:21:39.406 009 18186.44 67.56 52688.68 88888.00 2007-01-09 05:21:39.906 009 18186.43 67.61 52688.78 88888.00 2007-01-09 05:21:40.406 009 18186.33 67.65 52688.83 88888.00 2007-01-09 05:21:40.906 009 18186.40 67.64 52688.89 88888.00 2007-01-09 05:21:41.406 009 18186.40 67.61 52688.84 88888.00 2007-01-09 05:21:41.906 009 18186.29 67.59 52688.91 88888.00 2007-01-09 05:21:42.406 009 18186.28 67.56 52689.05 88888.00 2007-01-09 05:21:42.906 009 18186.37 67.56 52689.04 88888.00 2007-01-09 05:21:43.406 009 18186.45 67.56 52688.94 88888.00 2007-01-09 05:21:43.906 009 18186.38 67.50 52688.89 88888.00 2007-01-09 05:21:44.406 009 18186.35 67.43 52688.86 88888.00 2007-01-09 05:21:44.906 009 18186.40 67.52 52688.91 88888.00 2007-01-09 05:21:45.406 009 18186.46 67.57 52688.85 88888.00 2007-01-09 05:21:45.906 009 18186.57 67.55 52688.89 88888.00 2007-01-09 05:21:46.406 009 18186.60 67.62 52688.93 88888.00 2007-01-09 05:21:46.906 009 18186.63 67.71 52688.83 88888.00 2007-01-09 05:21:47.406 009 18186.64 67.69 52688.71 88888.00 2007-01-09 05:21:47.906 009 18186.68 67.64 52688.73 88888.00 2007-01-09 05:21:48.406 009 18186.59 67.57 52688.71 88888.00 2007-01-09 05:21:48.906 009 18186.55 67.68 52688.78 88888.00 2007-01-09 05:21:49.406 009 18186.56 67.67 52688.78 88888.00 2007-01-09 05:21:49.906 009 18186.57 67.58 52688.83 88888.00 2007-01-09 05:21:50.406 009 18186.74 67.55 52688.86 88888.00 2007-01-09 05:21:50.906 009 18186.70 67.55 52688.94 88888.00 2007-01-09 05:21:51.406 009 18186.63 67.49 52688.98 88888.00 2007-01-09 05:21:51.906 009 18186.57 67.37 52688.94 88888.00 2007-01-09 05:21:52.406 009 18186.73 67.40 52688.89 88888.00 2007-01-09 05:21:52.906 009 18186.75 67.40 52688.93 88888.00 2007-01-09 05:21:53.406 009 18186.68 67.40 52688.93 88888.00 2007-01-09 05:21:53.906 009 18186.56 67.37 52688.85 88888.00 2007-01-09 05:21:54.406 009 18186.64 67.32 52688.86 88888.00 2007-01-09 05:21:54.906 009 18186.84 67.38 52688.92 88888.00 2007-01-09 05:21:55.406 009 18186.92 67.31 52688.90 88888.00 2007-01-09 05:21:55.906 009 18186.93 67.35 52688.85 88888.00 2007-01-09 05:21:56.406 009 18186.83 67.42 52688.83 88888.00 2007-01-09 05:21:56.906 009 18186.87 67.34 52688.83 88888.00 2007-01-09 05:21:57.406 009 18186.83 67.39 52688.89 88888.00 2007-01-09 05:21:57.906 009 18186.83 67.32 52688.85 88888.00 2007-01-09 05:21:58.406 009 18186.67 67.31 52688.82 88888.00 2007-01-09 05:21:58.906 009 18186.61 67.28 52688.81 88888.00 2007-01-09 05:21:59.406 009 18186.68 67.24 52688.82 88888.00 2007-01-09 05:21:59.906 009 18186.75 67.34 52688.86 88888.00 2007-01-09 05:22:00.406 009 18186.77 67.30 52688.85 88888.00 2007-01-09 05:22:00.906 009 18186.78 67.39 52688.87 88888.00 2007-01-09 05:22:01.406 009 18186.73 67.39 52688.95 88888.00 2007-01-09 05:22:01.906 009 18186.75 67.30 52689.03 88888.00 2007-01-09 05:22:02.406 009 18186.88 67.23 52688.95 88888.00 2007-01-09 05:22:02.906 009 18186.74 67.22 52689.04 88888.00 2007-01-09 05:22:03.406 009 18186.67 67.26 52688.85 88888.00 2007-01-09 05:22:03.906 009 18186.77 67.20 52688.75 88888.00 2007-01-09 05:22:04.406 009 18186.77 67.11 52688.70 88888.00 2007-01-09 05:22:04.906 009 18186.75 67.10 52688.73 88888.00 2007-01-09 05:22:05.406 009 18186.75 67.20 52688.86 88888.00 2007-01-09 05:22:05.906 009 18186.77 67.06 52688.84 88888.00 2007-01-09 05:22:06.406 009 18186.76 67.16 52688.77 88888.00 2007-01-09 05:22:06.906 009 18186.73 67.25 52688.69 88888.00 2007-01-09 05:22:07.406 009 18186.73 67.23 52688.70 88888.00 2007-01-09 05:22:07.906 009 18186.73 67.24 52688.70 88888.00 2007-01-09 05:22:08.406 009 18186.85 67.20 52688.66 88888.00 2007-01-09 05:22:08.906 009 18186.88 67.11 52688.71 88888.00 2007-01-09 05:22:09.406 009 18186.87 67.16 52688.79 88888.00 2007-01-09 05:22:09.906 009 18186.78 67.19 52688.80 88888.00 2007-01-09 05:22:10.406 009 18186.77 67.07 52688.81 88888.00 2007-01-09 05:22:10.906 009 18186.88 67.07 52688.86 88888.00 2007-01-09 05:22:11.406 009 18186.98 67.21 52688.74 88888.00 2007-01-09 05:22:11.906 009 18187.10 67.28 52688.69 88888.00 2007-01-09 05:22:12.406 009 18187.05 67.32 52688.78 88888.00 2007-01-09 05:22:12.906 009 18186.96 67.30 52688.87 88888.00 2007-01-09 05:22:13.406 009 18186.97 67.32 52688.93 88888.00 2007-01-09 05:22:13.906 009 18187.09 67.34 52688.91 88888.00 2007-01-09 05:22:14.406 009 18187.06 67.38 52688.84 88888.00 2007-01-09 05:22:14.906 009 18186.95 67.39 52688.85 88888.00 2007-01-09 05:22:15.406 009 18187.00 67.36 52688.73 88888.00 2007-01-09 05:22:15.906 009 18186.94 67.20 52688.78 88888.00 2007-01-09 05:22:16.406 009 18186.93 67.15 52688.77 88888.00 2007-01-09 05:22:16.906 009 18186.92 67.19 52688.78 88888.00 2007-01-09 05:22:17.406 009 18186.88 67.23 52688.75 88888.00 2007-01-09 05:22:17.906 009 18186.83 67.28 52688.86 88888.00 2007-01-09 05:22:18.406 009 18186.89 67.31 52688.85 88888.00 2007-01-09 05:22:18.906 009 18186.86 67.38 52688.75 88888.00 2007-01-09 05:22:19.406 009 18186.81 67.41 52688.79 88888.00 2007-01-09 05:22:19.906 009 18186.92 67.34 52688.85 88888.00 2007-01-09 05:22:20.406 009 18186.89 67.37 52688.80 88888.00 2007-01-09 05:22:20.906 009 18186.84 67.34 52688.84 88888.00 2007-01-09 05:22:21.406 009 18186.86 67.37 52688.95 88888.00 2007-01-09 05:22:21.906 009 18186.87 67.37 52689.06 88888.00 2007-01-09 05:22:22.406 009 18186.86 67.25 52689.07 88888.00 2007-01-09 05:22:22.906 009 18187.04 67.30 52689.04 88888.00 2007-01-09 05:22:23.406 009 18186.89 67.28 52688.91 88888.00 2007-01-09 05:22:23.906 009 18186.83 67.19 52688.85 88888.00 2007-01-09 05:22:24.406 009 18186.93 67.23 52688.73 88888.00 2007-01-09 05:22:24.906 009 18186.97 67.17 52688.66 88888.00 2007-01-09 05:22:25.406 009 18186.75 67.17 52688.77 88888.00 2007-01-09 05:22:25.906 009 18186.81 67.19 52688.79 88888.00 2007-01-09 05:22:26.406 009 18186.87 67.24 52688.75 88888.00 2007-01-09 05:22:26.906 009 18187.15 67.19 52688.79 88888.00 2007-01-09 05:22:27.406 009 18187.26 67.33 52688.68 88888.00 2007-01-09 05:22:27.906 009 18187.25 67.38 52688.78 88888.00 2007-01-09 05:22:28.406 009 18187.22 67.26 52688.94 88888.00 2007-01-09 05:22:28.906 009 18187.19 67.36 52688.94 88888.00 2007-01-09 05:22:29.406 009 18187.13 67.31 52688.98 88888.00 2007-01-09 05:22:29.906 009 18187.13 67.23 52689.04 88888.00 2007-01-09 05:22:30.406 009 18187.09 67.37 52688.95 88888.00 2007-01-09 05:22:30.906 009 18187.09 67.38 52688.75 88888.00 2007-01-09 05:22:31.406 009 18187.03 67.36 52688.77 88888.00 2007-01-09 05:22:31.906 009 18187.09 67.33 52688.85 88888.00 2007-01-09 05:22:32.406 009 18187.08 67.37 52688.91 88888.00 2007-01-09 05:22:32.906 009 18187.16 67.35 52688.86 88888.00 2007-01-09 05:22:33.406 009 18187.10 67.28 52688.82 88888.00 2007-01-09 05:22:33.906 009 18187.07 67.36 52688.84 88888.00 2007-01-09 05:22:34.406 009 18187.08 67.35 52688.84 88888.00 2007-01-09 05:22:34.906 009 18187.02 67.41 52688.86 88888.00 2007-01-09 05:22:35.406 009 18187.05 67.43 52688.86 88888.00 2007-01-09 05:22:35.906 009 18187.07 67.39 52688.90 88888.00 2007-01-09 05:22:36.406 009 18187.29 67.29 52688.93 88888.00 2007-01-09 05:22:36.906 009 18187.29 67.17 52688.95 88888.00 2007-01-09 05:22:37.406 009 18187.28 67.21 52688.98 88888.00 2007-01-09 05:22:37.906 009 18187.20 67.22 52688.96 88888.00 2007-01-09 05:22:38.406 009 18187.20 67.33 52688.93 88888.00 2007-01-09 05:22:38.906 009 18187.26 67.29 52688.92 88888.00 2007-01-09 05:22:39.406 009 18187.32 67.23 52688.91 88888.00 2007-01-09 05:22:39.906 009 18187.38 67.20 52688.94 88888.00 2007-01-09 05:22:40.406 009 18187.28 67.25 52688.94 88888.00 2007-01-09 05:22:40.906 009 18187.25 67.21 52688.79 88888.00 2007-01-09 05:22:41.406 009 18187.06 67.20 52688.73 88888.00 2007-01-09 05:22:41.906 009 18186.97 67.28 52688.73 88888.00 2007-01-09 05:22:42.406 009 18186.92 67.16 52688.84 88888.00 2007-01-09 05:22:42.906 009 18186.82 67.06 52688.87 88888.00 2007-01-09 05:22:43.406 009 18186.84 67.23 52688.85 88888.00 2007-01-09 05:22:43.906 009 18186.85 67.17 52688.84 88888.00 2007-01-09 05:22:44.406 009 18186.86 67.12 52688.81 88888.00 2007-01-09 05:22:44.906 009 18186.82 67.26 52688.79 88888.00 2007-01-09 05:22:45.406 009 18186.80 67.29 52688.80 88888.00 2007-01-09 05:22:45.906 009 18187.11 67.28 52688.81 88888.00 2007-01-09 05:22:46.406 009 18187.27 67.26 52688.80 88888.00 2007-01-09 05:22:46.906 009 18187.27 67.20 52688.86 88888.00 2007-01-09 05:22:47.406 009 18187.46 67.32 52688.86 88888.00 2007-01-09 05:22:47.906 009 18187.39 67.33 52688.82 88888.00 2007-01-09 05:22:48.406 009 18187.42 67.26 52688.78 88888.00 2007-01-09 05:22:48.906 009 18187.37 67.29 52688.79 88888.00 2007-01-09 05:22:49.406 009 18187.37 67.34 52688.83 88888.00 2007-01-09 05:22:49.906 009 18187.42 67.29 52688.93 88888.00 2007-01-09 05:22:50.406 009 18187.52 67.28 52689.00 88888.00 2007-01-09 05:22:50.906 009 18187.59 67.25 52688.94 88888.00 2007-01-09 05:22:51.406 009 18187.53 67.28 52688.86 88888.00 2007-01-09 05:22:51.906 009 18187.43 67.34 52688.71 88888.00 2007-01-09 05:22:52.406 009 18187.21 67.33 52688.68 88888.00 2007-01-09 05:22:52.906 009 18187.16 67.25 52688.78 88888.00 2007-01-09 05:22:53.406 009 18187.21 67.22 52689.05 88888.00 2007-01-09 05:22:53.906 009 18187.25 67.16 52689.15 88888.00 2007-01-09 05:22:54.406 009 18187.25 67.12 52689.05 88888.00 2007-01-09 05:22:54.906 009 18187.30 67.23 52688.93 88888.00 2007-01-09 05:22:55.406 009 18187.28 67.25 52688.86 88888.00 2007-01-09 05:22:55.906 009 18187.31 67.19 52688.90 88888.00 2007-01-09 05:22:56.406 009 18187.25 67.16 52688.96 88888.00 2007-01-09 05:22:56.906 009 18187.10 67.12 52689.01 88888.00 2007-01-09 05:22:57.406 009 18187.04 67.08 52688.96 88888.00 2007-01-09 05:22:57.906 009 18187.07 67.11 52688.93 88888.00 2007-01-09 05:22:58.406 009 18187.11 67.18 52688.92 88888.00 2007-01-09 05:22:58.906 009 18187.02 67.20 52688.83 88888.00 2007-01-09 05:22:59.406 009 18186.99 67.26 52688.80 88888.00 2007-01-09 05:22:59.906 009 18187.08 67.26 52688.79 88888.00 2007-01-09 05:23:00.406 009 18187.07 67.23 52688.93 88888.00 2007-01-09 05:23:00.906 009 18187.00 67.20 52688.95 88888.00 2007-01-09 05:23:01.406 009 18186.93 67.25 52689.02 88888.00 2007-01-09 05:23:01.906 009 18186.99 67.13 52689.00 88888.00 2007-01-09 05:23:02.406 009 18186.91 67.06 52688.95 88888.00 2007-01-09 05:23:02.906 009 18186.95 67.07 52689.02 88888.00 2007-01-09 05:23:03.406 009 18187.05 67.09 52688.95 88888.00 2007-01-09 05:23:03.906 009 18186.89 67.12 52688.94 88888.00 2007-01-09 05:23:04.406 009 18186.94 67.11 52688.98 88888.00 2007-01-09 05:23:04.906 009 18187.03 67.15 52688.93 88888.00 2007-01-09 05:23:05.406 009 18186.99 67.12 52688.92 88888.00 2007-01-09 05:23:05.906 009 18187.06 67.13 52689.03 88888.00 2007-01-09 05:23:06.406 009 18186.89 67.17 52689.04 88888.00 2007-01-09 05:23:06.906 009 18186.80 67.14 52689.13 88888.00 2007-01-09 05:23:07.406 009 18186.95 67.09 52689.17 88888.00 2007-01-09 05:23:07.906 009 18187.00 67.03 52689.14 88888.00 2007-01-09 05:23:08.406 009 18186.96 67.04 52689.18 88888.00 2007-01-09 05:23:08.906 009 18186.98 67.05 52689.09 88888.00 2007-01-09 05:23:09.406 009 18187.06 67.07 52689.02 88888.00 2007-01-09 05:23:09.906 009 18187.14 67.13 52689.09 88888.00 2007-01-09 05:23:10.406 009 18187.21 67.13 52689.10 88888.00 2007-01-09 05:23:10.906 009 18187.19 67.13 52689.06 88888.00 2007-01-09 05:23:11.406 009 18187.11 67.04 52688.96 88888.00 2007-01-09 05:23:11.906 009 18187.07 66.82 52688.95 88888.00 2007-01-09 05:23:12.406 009 18187.21 66.87 52688.90 88888.00 2007-01-09 05:23:12.906 009 18187.27 66.96 52688.84 88888.00 2007-01-09 05:23:13.406 009 18187.19 66.99 52688.86 88888.00 2007-01-09 05:23:13.906 009 18187.25 66.99 52688.86 88888.00 2007-01-09 05:23:14.406 009 18187.16 66.89 52688.94 88888.00 2007-01-09 05:23:14.906 009 18187.14 66.94 52688.96 88888.00 2007-01-09 05:23:15.406 009 18187.09 67.04 52689.00 88888.00 2007-01-09 05:23:15.906 009 18187.09 67.02 52689.07 88888.00 2007-01-09 05:23:16.406 009 18187.15 67.01 52689.12 88888.00 2007-01-09 05:23:16.906 009 18187.24 67.15 52689.15 88888.00 2007-01-09 05:23:17.406 009 18187.18 67.24 52689.24 88888.00 2007-01-09 05:23:17.906 009 18187.06 67.13 52689.07 88888.00 2007-01-09 05:23:18.406 009 18187.03 67.17 52688.98 88888.00 2007-01-09 05:23:18.906 009 18187.19 67.13 52689.05 88888.00 2007-01-09 05:23:19.406 009 18187.18 67.06 52688.97 88888.00 2007-01-09 05:23:19.906 009 18187.08 67.01 52689.01 88888.00 2007-01-09 05:23:20.406 009 18187.19 67.04 52688.95 88888.00 2007-01-09 05:23:20.906 009 18187.14 67.12 52688.91 88888.00 2007-01-09 05:23:21.406 009 18187.11 67.17 52688.94 88888.00 2007-01-09 05:23:21.906 009 18187.18 67.16 52689.01 88888.00 2007-01-09 05:23:22.406 009 18187.13 67.20 52689.09 88888.00 2007-01-09 05:23:22.906 009 18187.17 67.20 52689.13 88888.00 2007-01-09 05:23:23.406 009 18187.18 67.09 52689.06 88888.00 2007-01-09 05:23:23.906 009 18187.17 67.03 52689.02 88888.00 2007-01-09 05:23:24.406 009 18187.24 67.05 52688.98 88888.00 2007-01-09 05:23:24.906 009 18187.25 67.02 52688.98 88888.00 2007-01-09 05:23:25.406 009 18187.18 67.02 52689.03 88888.00 2007-01-09 05:23:25.906 009 18187.16 67.02 52689.10 88888.00 2007-01-09 05:23:26.406 009 18187.24 66.98 52689.02 88888.00 2007-01-09 05:23:26.906 009 18187.42 66.92 52688.95 88888.00 2007-01-09 05:23:27.406 009 18187.36 66.96 52688.97 88888.00 2007-01-09 05:23:27.906 009 18187.18 67.01 52688.92 88888.00 2007-01-09 05:23:28.406 009 18187.16 66.95 52688.92 88888.00 2007-01-09 05:23:28.906 009 18187.14 66.96 52688.80 88888.00 2007-01-09 05:23:29.406 009 18187.11 66.90 52688.82 88888.00 2007-01-09 05:23:29.906 009 18187.05 66.99 52688.85 88888.00 2007-01-09 05:23:30.406 009 18187.08 67.05 52688.85 88888.00 2007-01-09 05:23:30.906 009 18187.10 67.03 52688.90 88888.00 2007-01-09 05:23:31.406 009 18187.09 67.10 52688.96 88888.00 2007-01-09 05:23:31.906 009 18187.00 67.17 52689.04 88888.00 2007-01-09 05:23:32.406 009 18187.09 67.12 52689.09 88888.00 2007-01-09 05:23:32.906 009 18187.07 67.14 52689.09 88888.00 2007-01-09 05:23:33.406 009 18186.91 67.19 52689.03 88888.00 2007-01-09 05:23:33.906 009 18186.93 67.17 52688.90 88888.00 2007-01-09 05:23:34.406 009 18186.97 67.16 52688.93 88888.00 2007-01-09 05:23:34.906 009 18187.07 67.19 52689.08 88888.00 2007-01-09 05:23:35.406 009 18186.97 67.18 52689.04 88888.00 2007-01-09 05:23:35.906 009 18187.09 67.14 52688.90 88888.00 2007-01-09 05:23:36.406 009 18187.18 67.14 52688.80 88888.00 2007-01-09 05:23:36.906 009 18187.10 67.10 52688.80 88888.00 2007-01-09 05:23:37.406 009 18186.98 67.09 52688.82 88888.00 2007-01-09 05:23:37.906 009 18186.96 67.09 52688.84 88888.00 2007-01-09 05:23:38.406 009 18187.02 67.03 52689.02 88888.00 2007-01-09 05:23:38.906 009 18187.07 67.06 52689.19 88888.00 2007-01-09 05:23:39.406 009 18186.98 67.05 52689.21 88888.00 2007-01-09 05:23:39.906 009 18186.99 67.06 52689.16 88888.00 2007-01-09 05:23:40.406 009 18186.92 67.03 52689.10 88888.00 2007-01-09 05:23:40.906 009 18186.94 67.03 52689.16 88888.00 2007-01-09 05:23:41.406 009 18186.92 67.10 52689.13 88888.00 2007-01-09 05:23:41.906 009 18186.93 67.11 52689.03 88888.00 2007-01-09 05:23:42.406 009 18186.93 67.20 52689.00 88888.00 2007-01-09 05:23:42.906 009 18186.89 67.20 52688.95 88888.00 2007-01-09 05:23:43.406 009 18186.92 67.14 52688.95 88888.00 2007-01-09 05:23:43.906 009 18187.02 67.16 52688.87 88888.00 2007-01-09 05:23:44.406 009 18187.00 67.16 52688.94 88888.00 2007-01-09 05:23:44.906 009 18186.92 67.14 52689.08 88888.00 2007-01-09 05:23:45.406 009 18186.92 67.10 52689.13 88888.00 2007-01-09 05:23:45.906 009 18187.05 67.14 52689.06 88888.00 2007-01-09 05:23:46.406 009 18186.99 67.19 52689.14 88888.00 2007-01-09 05:23:46.906 009 18186.96 67.21 52689.09 88888.00 2007-01-09 05:23:47.406 009 18186.96 67.15 52689.12 88888.00 2007-01-09 05:23:47.906 009 18186.93 67.14 52689.06 88888.00 2007-01-09 05:23:48.406 009 18186.93 67.10 52689.04 88888.00 2007-01-09 05:23:48.906 009 18186.93 67.16 52689.02 88888.00 2007-01-09 05:23:49.406 009 18186.97 67.19 52689.08 88888.00 2007-01-09 05:23:49.906 009 18187.02 67.11 52689.10 88888.00 2007-01-09 05:23:50.406 009 18186.93 67.09 52689.03 88888.00 2007-01-09 05:23:50.906 009 18186.94 67.05 52688.98 88888.00 2007-01-09 05:23:51.406 009 18187.03 66.96 52688.95 88888.00 2007-01-09 05:23:51.906 009 18186.94 66.99 52689.03 88888.00 2007-01-09 05:23:52.406 009 18186.86 67.04 52689.00 88888.00 2007-01-09 05:23:52.906 009 18186.87 67.00 52688.92 88888.00 2007-01-09 05:23:53.406 009 18186.88 67.06 52688.85 88888.00 2007-01-09 05:23:53.906 009 18186.87 67.12 52688.95 88888.00 2007-01-09 05:23:54.406 009 18186.82 67.15 52689.00 88888.00 2007-01-09 05:23:54.906 009 18186.83 67.11 52688.97 88888.00 2007-01-09 05:23:55.406 009 18186.95 67.06 52689.02 88888.00 2007-01-09 05:23:55.906 009 18186.89 67.06 52689.01 88888.00 2007-01-09 05:23:56.406 009 18186.84 67.15 52689.12 88888.00 2007-01-09 05:23:56.906 009 18186.85 67.16 52689.18 88888.00 2007-01-09 05:23:57.406 009 18186.88 67.18 52689.26 88888.00 2007-01-09 05:23:57.906 009 18186.96 67.21 52689.19 88888.00 2007-01-09 05:23:58.406 009 18186.83 67.10 52689.21 88888.00 2007-01-09 05:23:58.906 009 18186.75 67.11 52689.25 88888.00 2007-01-09 05:23:59.406 009 18186.85 67.15 52689.19 88888.00 2007-01-09 05:23:59.906 009 18186.91 67.14 52689.02 88888.00 2007-01-09 05:24:00.406 009 18186.96 67.12 52689.13 88888.00 2007-01-09 05:24:00.906 009 18187.03 66.98 52689.31 88888.00 2007-01-09 05:24:01.406 009 18186.99 67.07 52689.20 88888.00 2007-01-09 05:24:01.906 009 18186.91 67.11 52689.09 88888.00 2007-01-09 05:24:02.406 009 18186.96 67.12 52689.07 88888.00 2007-01-09 05:24:02.906 009 18187.05 67.05 52688.94 88888.00 2007-01-09 05:24:03.406 009 18187.03 66.94 52688.97 88888.00 2007-01-09 05:24:03.906 009 18187.14 66.98 52689.03 88888.00 2007-01-09 05:24:04.406 009 18187.06 66.98 52689.08 88888.00 2007-01-09 05:24:04.906 009 18187.09 67.04 52689.06 88888.00 2007-01-09 05:24:05.406 009 18187.08 67.04 52689.13 88888.00 2007-01-09 05:24:05.906 009 18186.99 67.08 52689.13 88888.00 2007-01-09 05:24:06.406 009 18186.92 67.10 52689.09 88888.00 2007-01-09 05:24:06.906 009 18187.07 67.15 52689.04 88888.00 2007-01-09 05:24:07.406 009 18187.13 67.20 52688.98 88888.00 2007-01-09 05:24:07.906 009 18187.14 67.13 52689.00 88888.00 2007-01-09 05:24:08.406 009 18187.07 67.00 52689.05 88888.00 2007-01-09 05:24:08.906 009 18187.15 67.07 52689.08 88888.00 2007-01-09 05:24:09.406 009 18187.19 67.10 52689.06 88888.00 2007-01-09 05:24:09.906 009 18187.21 67.05 52689.04 88888.00 2007-01-09 05:24:10.406 009 18187.10 67.05 52689.04 88888.00 2007-01-09 05:24:10.906 009 18187.11 67.06 52689.06 88888.00 2007-01-09 05:24:11.406 009 18187.11 67.05 52689.14 88888.00 2007-01-09 05:24:11.906 009 18187.07 66.98 52689.12 88888.00 2007-01-09 05:24:12.406 009 18187.13 66.92 52689.18 88888.00 2007-01-09 05:24:12.906 009 18187.11 66.88 52689.10 88888.00 2007-01-09 05:24:13.406 009 18186.96 66.86 52689.20 88888.00 2007-01-09 05:24:13.906 009 18187.00 66.94 52689.25 88888.00 2007-01-09 05:24:14.406 009 18187.04 66.98 52689.08 88888.00 2007-01-09 05:24:14.906 009 18187.17 66.96 52689.04 88888.00 2007-01-09 05:24:15.406 009 18187.14 66.96 52689.04 88888.00 2007-01-09 05:24:15.906 009 18187.14 66.81 52689.21 88888.00 2007-01-09 05:24:16.406 009 18187.14 66.84 52689.15 88888.00 2007-01-09 05:24:16.906 009 18187.14 66.92 52689.07 88888.00 2007-01-09 05:24:17.406 009 18187.21 66.92 52688.98 88888.00 2007-01-09 05:24:17.906 009 18187.16 66.89 52688.93 88888.00 2007-01-09 05:24:18.406 009 18187.14 66.90 52688.93 88888.00 2007-01-09 05:24:18.906 009 18187.05 66.94 52688.90 88888.00 2007-01-09 05:24:19.406 009 18187.09 66.97 52688.82 88888.00 2007-01-09 05:24:19.906 009 18187.02 66.98 52688.87 88888.00 2007-01-09 05:24:20.406 009 18186.98 66.99 52688.93 88888.00 2007-01-09 05:24:20.906 009 18187.00 66.96 52688.90 88888.00 2007-01-09 05:24:21.406 009 18187.03 66.92 52688.96 88888.00 2007-01-09 05:24:21.906 009 18186.91 66.97 52688.97 88888.00 2007-01-09 05:24:22.406 009 18186.87 66.85 52688.87 88888.00 2007-01-09 05:24:22.906 009 18187.00 66.88 52688.84 88888.00 2007-01-09 05:24:23.406 009 18186.97 66.91 52688.77 88888.00 2007-01-09 05:24:23.906 009 18187.02 66.95 52688.78 88888.00 2007-01-09 05:24:24.406 009 18186.99 66.97 52688.73 88888.00 2007-01-09 05:24:24.906 009 18186.97 66.98 52688.79 88888.00 2007-01-09 05:24:25.406 009 18186.91 66.96 52688.85 88888.00 2007-01-09 05:24:25.906 009 18186.88 66.90 52688.82 88888.00 2007-01-09 05:24:26.406 009 18186.92 67.06 52688.84 88888.00 2007-01-09 05:24:26.906 009 18187.05 67.02 52688.83 88888.00 2007-01-09 05:24:27.406 009 18186.96 66.82 52688.86 88888.00 2007-01-09 05:24:27.906 009 18186.99 66.99 52688.80 88888.00 2007-01-09 05:24:28.406 009 18186.97 67.12 52688.96 88888.00 2007-01-09 05:24:28.906 009 18186.94 67.07 52689.15 88888.00 2007-01-09 05:24:29.406 009 18187.02 67.04 52689.16 88888.00 2007-01-09 05:24:29.906 009 18187.06 67.05 52689.14 88888.00 2007-01-09 05:24:30.406 009 18187.00 67.08 52689.06 88888.00 2007-01-09 05:24:30.906 009 18187.03 66.99 52688.95 88888.00 2007-01-09 05:24:31.406 009 18187.00 67.01 52689.01 88888.00 2007-01-09 05:24:31.906 009 18187.00 67.03 52689.09 88888.00 2007-01-09 05:24:32.406 009 18187.00 67.02 52689.03 88888.00 2007-01-09 05:24:32.906 009 18186.92 67.06 52688.91 88888.00 2007-01-09 05:24:33.406 009 18186.88 67.08 52688.98 88888.00 2007-01-09 05:24:33.906 009 18187.11 67.00 52689.01 88888.00 2007-01-09 05:24:34.406 009 18187.10 67.13 52689.00 88888.00 2007-01-09 05:24:34.906 009 18187.09 67.11 52689.00 88888.00 2007-01-09 05:24:35.406 009 18187.04 67.07 52688.92 88888.00 2007-01-09 05:24:35.906 009 18187.13 67.10 52688.86 88888.00 2007-01-09 05:24:36.406 009 18187.14 67.07 52688.87 88888.00 2007-01-09 05:24:36.906 009 18187.09 67.06 52688.83 88888.00 2007-01-09 05:24:37.406 009 18187.10 66.97 52688.94 88888.00 2007-01-09 05:24:37.906 009 18186.96 67.01 52688.94 88888.00 2007-01-09 05:24:38.406 009 18186.97 67.06 52688.87 88888.00 2007-01-09 05:24:38.906 009 18187.09 67.02 52688.87 88888.00 2007-01-09 05:24:39.406 009 18187.08 66.98 52688.86 88888.00 2007-01-09 05:24:39.906 009 18187.03 66.83 52688.91 88888.00 2007-01-09 05:24:40.406 009 18187.02 66.87 52688.95 88888.00 2007-01-09 05:24:40.906 009 18187.06 66.96 52688.90 88888.00 2007-01-09 05:24:41.406 009 18187.15 67.07 52688.87 88888.00 2007-01-09 05:24:41.906 009 18187.19 67.01 52688.94 88888.00 2007-01-09 05:24:42.406 009 18187.17 66.98 52688.91 88888.00 2007-01-09 05:24:42.906 009 18187.13 66.95 52688.94 88888.00 2007-01-09 05:24:43.406 009 18187.20 66.90 52689.02 88888.00 2007-01-09 05:24:43.906 009 18187.30 66.94 52688.96 88888.00 2007-01-09 05:24:44.406 009 18187.25 66.97 52688.95 88888.00 2007-01-09 05:24:44.906 009 18187.18 66.95 52688.91 88888.00 2007-01-09 05:24:45.406 009 18187.21 66.94 52689.01 88888.00 2007-01-09 05:24:45.906 009 18187.13 66.92 52688.96 88888.00 2007-01-09 05:24:46.406 009 18187.24 66.90 52689.09 88888.00 2007-01-09 05:24:46.906 009 18187.35 66.97 52689.15 88888.00 2007-01-09 05:24:47.406 009 18187.31 66.94 52689.19 88888.00 2007-01-09 05:24:47.906 009 18187.27 67.02 52689.01 88888.00 2007-01-09 05:24:48.406 009 18187.33 67.02 52688.91 88888.00 2007-01-09 05:24:48.906 009 18187.26 67.07 52688.94 88888.00 2007-01-09 05:24:49.406 009 18187.24 67.07 52688.96 88888.00 2007-01-09 05:24:49.906 009 18187.26 67.01 52688.93 88888.00 2007-01-09 05:24:50.406 009 18187.30 67.01 52688.95 88888.00 2007-01-09 05:24:50.906 009 18187.26 66.94 52689.10 88888.00 2007-01-09 05:24:51.406 009 18187.21 67.00 52689.13 88888.00 2007-01-09 05:24:51.906 009 18187.25 66.99 52689.16 88888.00 2007-01-09 05:24:52.406 009 18187.22 66.97 52689.14 88888.00 2007-01-09 05:24:52.906 009 18187.29 66.99 52689.14 88888.00 2007-01-09 05:24:53.406 009 18187.39 67.07 52689.06 88888.00 2007-01-09 05:24:53.906 009 18187.33 67.07 52689.08 88888.00 2007-01-09 05:24:54.406 009 18187.37 67.16 52689.13 88888.00 2007-01-09 05:24:54.906 009 18187.33 67.13 52689.04 88888.00 2007-01-09 05:24:55.406 009 18187.32 67.10 52689.04 88888.00 2007-01-09 05:24:55.906 009 18187.40 67.06 52689.08 88888.00 2007-01-09 05:24:56.406 009 18187.35 67.08 52689.06 88888.00 2007-01-09 05:24:56.906 009 18187.40 67.03 52688.97 88888.00 2007-01-09 05:24:57.406 009 18187.44 66.98 52689.03 88888.00 2007-01-09 05:24:57.906 009 18187.39 66.99 52689.15 88888.00 2007-01-09 05:24:58.406 009 18187.41 66.99 52689.17 88888.00 2007-01-09 05:24:58.906 009 18187.44 67.01 52689.19 88888.00 2007-01-09 05:24:59.406 009 18187.37 66.97 52689.17 88888.00 2007-01-09 05:24:59.906 009 18187.28 66.98 52689.16 88888.00 2007-01-09 05:25:00.406 009 18187.48 66.97 52689.08 88888.00 2007-01-09 05:25:00.906 009 18187.47 66.99 52689.16 88888.00 2007-01-09 05:25:01.406 009 18187.42 67.01 52689.10 88888.00 2007-01-09 05:25:01.906 009 18187.36 67.04 52689.05 88888.00 2007-01-09 05:25:02.406 009 18187.36 67.12 52689.12 88888.00 2007-01-09 05:25:02.906 009 18187.32 67.09 52689.09 88888.00 2007-01-09 05:25:03.406 009 18187.22 66.96 52689.03 88888.00 2007-01-09 05:25:03.906 009 18187.28 66.87 52689.06 88888.00 2007-01-09 05:25:04.406 009 18187.30 66.89 52688.97 88888.00 2007-01-09 05:25:04.906 009 18187.24 66.95 52688.91 88888.00 2007-01-09 05:25:05.406 009 18187.13 67.01 52688.91 88888.00 2007-01-09 05:25:05.906 009 18187.29 66.95 52688.91 88888.00 2007-01-09 05:25:06.406 009 18187.39 66.92 52688.86 88888.00 2007-01-09 05:25:06.906 009 18187.35 66.94 52689.02 88888.00 2007-01-09 05:25:07.406 009 18187.28 66.92 52689.15 88888.00 2007-01-09 05:25:07.906 009 18187.21 67.03 52689.09 88888.00 2007-01-09 05:25:08.406 009 18187.22 67.02 52688.98 88888.00 2007-01-09 05:25:08.906 009 18187.32 67.03 52688.94 88888.00 2007-01-09 05:25:09.406 009 18187.40 66.98 52689.02 88888.00 2007-01-09 05:25:09.906 009 18187.35 66.98 52689.09 88888.00 2007-01-09 05:25:10.406 009 18187.26 66.99 52688.93 88888.00 2007-01-09 05:25:10.906 009 18187.18 67.05 52688.91 88888.00 2007-01-09 05:25:11.406 009 18187.15 67.11 52688.91 88888.00 2007-01-09 05:25:11.906 009 18187.33 67.09 52688.95 88888.00 2007-01-09 05:25:12.406 009 18187.31 67.09 52688.97 88888.00 2007-01-09 05:25:12.906 009 18187.33 67.10 52688.93 88888.00 2007-01-09 05:25:13.406 009 18187.48 67.02 52688.97 88888.00 2007-01-09 05:25:13.906 009 18187.44 66.95 52689.02 88888.00 2007-01-09 05:25:14.406 009 18187.39 66.97 52689.01 88888.00 2007-01-09 05:25:14.906 009 18187.37 66.94 52688.93 88888.00 2007-01-09 05:25:15.406 009 18187.32 66.96 52688.86 88888.00 2007-01-09 05:25:15.906 009 18187.28 67.07 52688.98 88888.00 2007-01-09 05:25:16.406 009 18187.35 67.10 52689.13 88888.00 2007-01-09 05:25:16.906 009 18187.42 67.03 52689.10 88888.00 2007-01-09 05:25:17.406 009 18187.43 66.99 52689.07 88888.00 2007-01-09 05:25:17.906 009 18187.41 67.03 52689.06 88888.00 2007-01-09 05:25:18.406 009 18187.29 67.08 52689.09 88888.00 2007-01-09 05:25:18.906 009 18187.30 67.01 52689.16 88888.00 2007-01-09 05:25:19.406 009 18187.37 66.95 52689.09 88888.00 2007-01-09 05:25:19.906 009 18187.39 66.98 52689.13 88888.00 2007-01-09 05:25:20.406 009 18187.47 66.99 52689.18 88888.00 2007-01-09 05:25:20.906 009 18187.59 67.03 52689.16 88888.00 2007-01-09 05:25:21.406 009 18187.56 66.97 52689.27 88888.00 2007-01-09 05:25:21.906 009 18187.57 67.03 52689.30 88888.00 2007-01-09 05:25:22.406 009 18187.56 67.03 52689.21 88888.00 2007-01-09 05:25:22.906 009 18187.44 67.02 52689.13 88888.00 2007-01-09 05:25:23.406 009 18187.33 67.00 52689.07 88888.00 2007-01-09 05:25:23.906 009 18187.39 66.94 52689.05 88888.00 2007-01-09 05:25:24.406 009 18187.52 66.95 52689.04 88888.00 2007-01-09 05:25:24.906 009 18187.50 66.90 52689.09 88888.00 2007-01-09 05:25:25.406 009 18187.57 66.90 52689.13 88888.00 2007-01-09 05:25:25.906 009 18187.51 66.94 52689.09 88888.00 2007-01-09 05:25:26.406 009 18187.47 66.90 52689.09 88888.00 2007-01-09 05:25:26.906 009 18187.44 66.86 52689.10 88888.00 2007-01-09 05:25:27.406 009 18187.47 66.87 52689.13 88888.00 2007-01-09 05:25:27.906 009 18187.41 66.83 52689.13 88888.00 2007-01-09 05:25:28.406 009 18187.46 66.82 52689.05 88888.00 2007-01-09 05:25:28.906 009 18187.52 66.83 52689.08 88888.00 2007-01-09 05:25:29.406 009 18187.56 66.86 52689.10 88888.00 2007-01-09 05:25:29.906 009 18187.51 66.88 52689.20 88888.00 2007-01-09 05:25:30.406 009 18187.54 66.86 52689.37 88888.00 2007-01-09 05:25:30.906 009 18187.59 66.83 52689.42 88888.00 2007-01-09 05:25:31.406 009 18187.57 66.77 52689.40 88888.00 2007-01-09 05:25:31.906 009 18187.46 66.79 52689.18 88888.00 2007-01-09 05:25:32.406 009 18187.44 66.86 52689.14 88888.00 2007-01-09 05:25:32.906 009 18187.52 66.91 52689.27 88888.00 2007-01-09 05:25:33.406 009 18187.67 66.88 52689.44 88888.00 2007-01-09 05:25:33.906 009 18187.60 66.87 52689.49 88888.00 2007-01-09 05:25:34.406 009 18187.62 66.82 52689.45 88888.00 2007-01-09 05:25:34.906 009 18187.51 66.83 52689.36 88888.00 2007-01-09 05:25:35.406 009 18187.52 66.80 52689.32 88888.00 2007-01-09 05:25:35.906 009 18187.53 66.79 52689.28 88888.00 2007-01-09 05:25:36.406 009 18187.53 66.71 52689.25 88888.00 2007-01-09 05:25:36.906 009 18187.52 66.71 52689.21 88888.00 2007-01-09 05:25:37.406 009 18187.59 66.67 52689.24 88888.00 2007-01-09 05:25:37.906 009 18187.67 66.59 52689.16 88888.00 2007-01-09 05:25:38.406 009 18187.53 66.64 52689.26 88888.00 2007-01-09 05:25:38.906 009 18187.50 66.74 52689.21 88888.00 2007-01-09 05:25:39.406 009 18187.44 66.72 52689.06 88888.00 2007-01-09 05:25:39.906 009 18187.47 66.72 52689.04 88888.00 2007-01-09 05:25:40.406 009 18187.54 66.65 52689.04 88888.00 2007-01-09 05:25:40.906 009 18187.58 66.62 52689.04 88888.00 2007-01-09 05:25:41.406 009 18187.54 66.67 52689.12 88888.00 2007-01-09 05:25:41.906 009 18187.47 66.72 52689.13 88888.00 2007-01-09 05:25:42.406 009 18187.49 66.82 52689.10 88888.00 2007-01-09 05:25:42.906 009 18187.31 66.90 52689.20 88888.00 2007-01-09 05:25:43.406 009 18187.40 66.87 52689.21 88888.00 2007-01-09 05:25:43.906 009 18187.44 66.85 52689.12 88888.00 2007-01-09 05:25:44.406 009 18187.32 66.86 52689.15 88888.00 2007-01-09 05:25:44.906 009 18187.36 66.87 52689.14 88888.00 2007-01-09 05:25:45.406 009 18187.41 66.80 52689.21 88888.00 2007-01-09 05:25:45.906 009 18187.58 66.73 52689.06 88888.00 2007-01-09 05:25:46.406 009 18187.69 66.76 52689.00 88888.00 2007-01-09 05:25:46.906 009 18187.63 66.72 52689.12 88888.00 2007-01-09 05:25:47.406 009 18187.61 66.74 52689.29 88888.00 2007-01-09 05:25:47.906 009 18187.51 66.79 52689.37 88888.00 2007-01-09 05:25:48.406 009 18187.57 66.81 52689.27 88888.00 2007-01-09 05:25:48.906 009 18187.53 66.80 52689.24 88888.00 2007-01-09 05:25:49.406 009 18187.53 66.75 52689.21 88888.00 2007-01-09 05:25:49.906 009 18187.54 66.76 52689.13 88888.00 2007-01-09 05:25:50.406 009 18187.61 66.82 52689.13 88888.00 2007-01-09 05:25:50.906 009 18187.61 66.88 52689.17 88888.00 2007-01-09 05:25:51.406 009 18187.57 66.97 52689.07 88888.00 2007-01-09 05:25:51.906 009 18187.57 66.96 52689.01 88888.00 2007-01-09 05:25:52.406 009 18187.59 66.92 52689.08 88888.00 2007-01-09 05:25:52.906 009 18187.63 66.92 52689.19 88888.00 2007-01-09 05:25:53.406 009 18187.58 66.99 52689.10 88888.00 2007-01-09 05:25:53.906 009 18187.58 67.08 52689.17 88888.00 2007-01-09 05:25:54.406 009 18187.50 67.00 52689.14 88888.00 2007-01-09 05:25:54.906 009 18187.52 66.91 52689.10 88888.00 2007-01-09 05:25:55.406 009 18187.59 66.96 52689.22 88888.00 2007-01-09 05:25:55.906 009 18187.59 66.90 52689.13 88888.00 2007-01-09 05:25:56.406 009 18187.51 66.84 52689.12 88888.00 2007-01-09 05:25:56.906 009 18187.61 66.86 52689.10 88888.00 2007-01-09 05:25:57.406 009 18187.62 66.81 52689.10 88888.00 2007-01-09 05:25:57.906 009 18187.61 66.82 52689.09 88888.00 2007-01-09 05:25:58.406 009 18187.62 66.83 52689.10 88888.00 2007-01-09 05:25:58.906 009 18187.68 66.81 52689.02 88888.00 2007-01-09 05:25:59.406 009 18187.58 66.81 52689.06 88888.00 2007-01-09 05:25:59.906 009 18187.54 66.83 52689.08 88888.00 2007-01-09 05:26:00.406 009 18187.60 66.89 52689.01 88888.00 2007-01-09 05:26:00.906 009 18187.53 66.90 52688.95 88888.00 2007-01-09 05:26:01.406 009 18187.56 66.94 52688.95 88888.00 2007-01-09 05:26:01.906 009 18187.48 66.88 52689.04 88888.00 2007-01-09 05:26:02.406 009 18187.44 66.90 52689.01 88888.00 2007-01-09 05:26:02.906 009 18187.49 66.94 52688.86 88888.00 2007-01-09 05:26:03.406 009 18187.57 66.90 52688.95 88888.00 2007-01-09 05:26:03.906 009 18187.68 66.86 52689.09 88888.00 2007-01-09 05:26:04.406 009 18187.83 66.73 52688.97 88888.00 2007-01-09 05:26:04.906 009 18187.69 66.77 52689.04 88888.00 2007-01-09 05:26:05.406 009 18187.65 66.81 52689.07 88888.00 2007-01-09 05:26:05.906 009 18187.69 66.82 52688.97 88888.00 2007-01-09 05:26:06.406 009 18187.52 66.94 52688.95 88888.00 2007-01-09 05:26:06.906 009 18187.33 66.94 52688.85 88888.00 2007-01-09 05:26:07.406 009 18187.13 66.84 52688.83 88888.00 2007-01-09 05:26:07.906 009 18187.17 66.88 52688.87 88888.00 2007-01-09 05:26:08.406 009 18187.24 66.86 52688.95 88888.00 2007-01-09 05:26:08.906 009 18187.30 66.78 52689.04 88888.00 2007-01-09 05:26:09.406 009 18187.29 66.80 52689.16 88888.00 2007-01-09 05:26:09.906 009 18187.36 66.81 52689.09 88888.00 2007-01-09 05:26:10.406 009 18187.36 66.85 52689.10 88888.00 2007-01-09 05:26:10.906 009 18187.29 66.86 52689.13 88888.00 2007-01-09 05:26:11.406 009 18187.39 66.90 52688.96 88888.00 2007-01-09 05:26:11.906 009 18187.36 66.92 52689.10 88888.00 2007-01-09 05:26:12.406 009 18187.27 66.90 52689.09 88888.00 2007-01-09 05:26:12.906 009 18187.22 66.90 52689.01 88888.00 2007-01-09 05:26:13.406 009 18187.31 66.86 52688.92 88888.00 2007-01-09 05:26:13.906 009 18187.46 66.73 52688.90 88888.00 2007-01-09 05:26:14.406 009 18187.43 66.68 52688.95 88888.00 2007-01-09 05:26:14.906 009 18187.51 66.78 52689.08 88888.00 2007-01-09 05:26:15.406 009 18187.47 66.72 52689.13 88888.00 2007-01-09 05:26:15.906 009 18187.41 66.61 52689.20 88888.00 2007-01-09 05:26:16.406 009 18187.54 66.62 52689.21 88888.00 2007-01-09 05:26:16.906 009 18187.59 66.62 52689.21 88888.00 2007-01-09 05:26:17.406 009 18187.44 66.59 52689.13 88888.00 2007-01-09 05:26:17.906 009 18187.49 66.58 52689.04 88888.00 2007-01-09 05:26:18.406 009 18187.49 66.59 52688.96 88888.00 2007-01-09 05:26:18.906 009 18187.39 66.57 52689.06 88888.00 2007-01-09 05:26:19.406 009 18187.27 66.57 52689.13 88888.00 2007-01-09 05:26:19.906 009 18187.26 66.57 52689.12 88888.00 2007-01-09 05:26:20.406 009 18187.33 66.61 52689.14 88888.00 2007-01-09 05:26:20.906 009 18187.31 66.57 52689.00 88888.00 2007-01-09 05:26:21.406 009 18187.26 66.61 52689.00 88888.00 2007-01-09 05:26:21.906 009 18187.36 66.65 52689.02 88888.00 2007-01-09 05:26:22.406 009 18187.44 66.64 52688.93 88888.00 2007-01-09 05:26:22.906 009 18187.49 66.70 52688.95 88888.00 2007-01-09 05:26:23.406 009 18187.33 66.78 52688.97 88888.00 2007-01-09 05:26:23.906 009 18187.26 66.81 52688.90 88888.00 2007-01-09 05:26:24.406 009 18187.35 66.86 52688.92 88888.00 2007-01-09 05:26:24.906 009 18187.41 66.81 52688.82 88888.00 2007-01-09 05:26:25.406 009 18187.44 66.75 52688.87 88888.00 2007-01-09 05:26:25.906 009 18187.51 66.74 52688.97 88888.00 2007-01-09 05:26:26.406 009 18187.50 66.69 52689.07 88888.00 2007-01-09 05:26:26.906 009 18187.44 66.82 52689.05 88888.00 2007-01-09 05:26:27.406 009 18187.44 66.81 52689.12 88888.00 2007-01-09 05:26:27.906 009 18187.41 66.79 52689.19 88888.00 2007-01-09 05:26:28.406 009 18187.29 66.81 52689.13 88888.00 2007-01-09 05:26:28.906 009 18187.40 66.81 52689.05 88888.00 2007-01-09 05:26:29.406 009 18187.52 66.76 52689.03 88888.00 2007-01-09 05:26:29.906 009 18187.41 66.74 52688.97 88888.00 2007-01-09 05:26:30.406 009 18187.44 66.74 52688.95 88888.00 2007-01-09 05:26:30.906 009 18187.50 66.78 52689.07 88888.00 2007-01-09 05:26:31.406 009 18187.37 66.85 52688.96 88888.00 2007-01-09 05:26:31.906 009 18187.31 66.84 52688.93 88888.00 2007-01-09 05:26:32.406 009 18187.44 66.80 52689.01 88888.00 2007-01-09 05:26:32.906 009 18187.52 66.80 52689.12 88888.00 2007-01-09 05:26:33.406 009 18187.49 66.77 52689.01 88888.00 2007-01-09 05:26:33.906 009 18187.59 66.77 52688.96 88888.00 2007-01-09 05:26:34.406 009 18187.64 66.89 52689.02 88888.00 2007-01-09 05:26:34.906 009 18187.57 66.89 52689.03 88888.00 2007-01-09 05:26:35.406 009 18187.58 66.84 52688.93 88888.00 2007-01-09 05:26:35.906 009 18187.48 66.86 52688.79 88888.00 2007-01-09 05:26:36.406 009 18187.46 66.80 52688.80 88888.00 2007-01-09 05:26:36.906 009 18187.39 66.85 52688.78 88888.00 2007-01-09 05:26:37.406 009 18187.49 66.83 52688.78 88888.00 2007-01-09 05:26:37.906 009 18187.51 66.68 52688.91 88888.00 2007-01-09 05:26:38.406 009 18187.43 66.69 52688.89 88888.00 2007-01-09 05:26:38.906 009 18187.33 66.81 52688.91 88888.00 2007-01-09 05:26:39.403 009 18187.28 66.85 52688.94 88888.00 2007-01-09 05:26:39.903 009 18187.24 66.88 52688.89 88888.00 2007-01-09 05:26:40.403 009 18187.40 66.88 52688.93 88888.00 2007-01-09 05:26:40.903 009 18187.36 66.86 52688.92 88888.00 2007-01-09 05:26:41.403 009 18187.37 66.83 52688.86 88888.00 2007-01-09 05:26:41.903 009 18187.36 66.85 52688.98 88888.00 2007-01-09 05:26:42.403 009 18187.43 66.77 52689.15 88888.00 2007-01-09 05:26:42.903 009 18187.50 66.75 52689.22 88888.00 2007-01-09 05:26:43.403 009 18187.36 66.79 52689.15 88888.00 2007-01-09 05:26:43.903 009 18187.29 66.81 52689.06 88888.00 2007-01-09 05:26:44.403 009 18187.37 66.76 52689.18 88888.00 2007-01-09 05:26:44.903 009 18187.28 66.78 52689.19 88888.00 2007-01-09 05:26:45.403 009 18187.32 66.78 52689.12 88888.00 2007-01-09 05:26:45.903 009 18187.47 66.78 52689.16 88888.00 2007-01-09 05:26:46.403 009 18187.49 66.84 52689.21 88888.00 2007-01-09 05:26:46.903 009 18187.52 66.81 52689.20 88888.00 2007-01-09 05:26:47.403 009 18187.53 66.76 52689.10 88888.00 2007-01-09 05:26:47.903 009 18187.61 66.72 52689.04 88888.00 2007-01-09 05:26:48.403 009 18187.67 66.76 52689.01 88888.00 2007-01-09 05:26:48.903 009 18187.59 66.83 52688.95 88888.00 2007-01-09 05:26:49.403 009 18187.53 66.81 52689.06 88888.00 2007-01-09 05:26:49.903 009 18187.68 66.84 52689.08 88888.00 2007-01-09 05:26:50.403 009 18187.75 66.84 52689.15 88888.00 2007-01-09 05:26:50.903 009 18187.61 66.80 52689.14 88888.00 2007-01-09 05:26:51.403 009 18187.60 66.87 52689.10 88888.00 2007-01-09 05:26:51.903 009 18187.67 66.94 52689.10 88888.00 2007-01-09 05:26:52.403 009 18187.62 66.87 52689.09 88888.00 2007-01-09 05:26:52.903 009 18187.75 66.94 52689.12 88888.00 2007-01-09 05:26:53.403 009 18187.73 66.82 52689.05 88888.00 2007-01-09 05:26:53.903 009 18187.65 66.78 52689.00 88888.00 2007-01-09 05:26:54.403 009 18187.76 66.89 52688.97 88888.00 2007-01-09 05:26:54.903 009 18187.80 66.91 52689.03 88888.00 2007-01-09 05:26:55.403 009 18187.53 66.89 52688.98 88888.00 2007-01-09 05:26:55.903 009 18187.57 66.86 52689.08 88888.00 2007-01-09 05:26:56.403 009 18187.65 66.82 52689.05 88888.00 2007-01-09 05:26:56.903 009 18187.68 66.81 52688.94 88888.00 2007-01-09 05:26:57.403 009 18187.71 66.82 52688.79 88888.00 2007-01-09 05:26:57.903 009 18187.74 66.77 52688.79 88888.00 2007-01-09 05:26:58.403 009 18187.80 66.74 52688.84 88888.00 2007-01-09 05:26:58.903 009 18187.72 66.76 52688.92 88888.00 2007-01-09 05:26:59.403 009 18187.71 66.71 52689.00 88888.00 2007-01-09 05:26:59.903 009 18187.70 66.68 52689.07 88888.00 2007-01-09 05:27:00.403 009 18187.71 66.69 52689.07 88888.00 2007-01-09 05:27:00.903 009 18187.54 66.73 52689.06 88888.00 2007-01-09 05:27:01.403 009 18187.68 66.79 52689.01 88888.00 2007-01-09 05:27:01.903 009 18187.83 66.73 52689.06 88888.00 2007-01-09 05:27:02.403 009 18187.89 66.79 52689.10 88888.00 2007-01-09 05:27:02.903 009 18187.90 66.78 52689.09 88888.00 2007-01-09 05:27:03.403 009 18187.80 66.77 52689.08 88888.00 2007-01-09 05:27:03.903 009 18187.81 66.81 52688.97 88888.00 2007-01-09 05:27:04.403 009 18187.81 66.85 52688.90 88888.00 2007-01-09 05:27:04.903 009 18187.82 66.87 52688.91 88888.00 2007-01-09 05:27:05.403 009 18187.84 66.79 52688.86 88888.00 2007-01-09 05:27:05.903 009 18187.84 66.80 52688.96 88888.00 2007-01-09 05:27:06.403 009 18187.82 66.79 52689.08 88888.00 2007-01-09 05:27:06.903 009 18187.71 66.81 52689.12 88888.00 2007-01-09 05:27:07.403 009 18187.67 66.88 52689.14 88888.00 2007-01-09 05:27:07.903 009 18187.61 66.76 52689.07 88888.00 2007-01-09 05:27:08.403 009 18187.68 66.71 52689.14 88888.00 2007-01-09 05:27:08.903 009 18187.78 66.70 52689.22 88888.00 2007-01-09 05:27:09.403 009 18187.64 66.71 52689.17 88888.00 2007-01-09 05:27:09.903 009 18187.62 66.74 52689.04 88888.00 2007-01-09 05:27:10.403 009 18187.67 66.70 52689.00 88888.00 2007-01-09 05:27:10.903 009 18187.71 66.66 52689.04 88888.00 2007-01-09 05:27:11.403 009 18187.71 66.68 52689.05 88888.00 2007-01-09 05:27:11.903 009 18187.75 66.79 52688.95 88888.00 2007-01-09 05:27:12.403 009 18187.74 66.77 52689.01 88888.00 2007-01-09 05:27:12.903 009 18187.81 66.72 52688.95 88888.00 2007-01-09 05:27:13.403 009 18187.76 66.71 52689.12 88888.00 2007-01-09 05:27:13.903 009 18187.74 66.73 52689.12 88888.00 2007-01-09 05:27:14.403 009 18187.72 66.65 52688.95 88888.00 2007-01-09 05:27:14.903 009 18187.63 66.62 52688.84 88888.00 2007-01-09 05:27:15.403 009 18187.67 66.62 52688.86 88888.00 2007-01-09 05:27:15.903 009 18187.73 66.61 52688.86 88888.00 2007-01-09 05:27:16.403 009 18187.81 66.68 52688.85 88888.00 2007-01-09 05:27:16.903 009 18187.84 66.72 52688.85 88888.00 2007-01-09 05:27:17.403 009 18187.83 66.74 52688.86 88888.00 2007-01-09 05:27:17.903 009 18187.83 66.75 52688.85 88888.00 2007-01-09 05:27:18.403 009 18187.79 66.73 52688.85 88888.00 2007-01-09 05:27:18.903 009 18187.70 66.75 52688.89 88888.00 2007-01-09 05:27:19.403 009 18187.76 66.73 52688.97 88888.00 2007-01-09 05:27:19.903 009 18187.83 66.71 52689.12 88888.00 2007-01-09 05:27:20.403 009 18187.89 66.74 52689.04 88888.00 2007-01-09 05:27:20.903 009 18187.86 66.74 52688.97 88888.00 2007-01-09 05:27:21.403 009 18187.79 66.79 52688.97 88888.00 2007-01-09 05:27:21.903 009 18187.82 66.90 52688.97 88888.00 2007-01-09 05:27:22.403 009 18187.70 66.85 52688.95 88888.00 2007-01-09 05:27:22.903 009 18187.75 66.77 52689.03 88888.00 2007-01-09 05:27:23.403 009 18187.78 66.82 52688.98 88888.00 2007-01-09 05:27:23.903 009 18187.82 66.86 52688.82 88888.00 2007-01-09 05:27:24.403 009 18187.89 66.84 52688.90 88888.00 2007-01-09 05:27:24.903 009 18187.76 66.85 52689.06 88888.00 2007-01-09 05:27:25.403 009 18187.68 66.90 52689.02 88888.00 2007-01-09 05:27:25.903 009 18187.82 66.89 52688.79 88888.00 2007-01-09 05:27:26.403 009 18187.92 66.89 52688.74 88888.00 2007-01-09 05:27:26.903 009 18187.86 66.89 52688.82 88888.00 2007-01-09 05:27:27.403 009 18187.93 66.87 52688.79 88888.00 2007-01-09 05:27:27.903 009 18187.81 66.86 52688.85 88888.00 2007-01-09 05:27:28.403 009 18187.78 66.81 52688.83 88888.00 2007-01-09 05:27:28.903 009 18187.80 66.77 52688.78 88888.00 2007-01-09 05:27:29.403 009 18187.70 66.75 52688.80 88888.00 2007-01-09 05:27:29.903 009 18187.76 66.78 52688.83 88888.00 2007-01-09 05:27:30.403 009 18187.76 66.82 52688.83 88888.00 2007-01-09 05:27:30.903 009 18187.80 66.81 52688.83 88888.00 2007-01-09 05:27:31.403 009 18187.80 66.77 52688.85 88888.00 2007-01-09 05:27:31.903 009 18187.85 66.79 52688.85 88888.00 2007-01-09 05:27:32.403 009 18187.82 66.76 52688.85 88888.00 2007-01-09 05:27:32.903 009 18187.69 66.77 52688.85 88888.00 2007-01-09 05:27:33.403 009 18187.74 66.83 52688.85 88888.00 2007-01-09 05:27:33.903 009 18187.85 66.77 52688.87 88888.00 2007-01-09 05:27:34.403 009 18187.76 66.71 52688.71 88888.00 2007-01-09 05:27:34.903 009 18187.80 66.70 52688.62 88888.00 2007-01-09 05:27:35.403 009 18187.85 66.79 52688.80 88888.00 2007-01-09 05:27:35.903 009 18187.80 66.83 52688.89 88888.00 2007-01-09 05:27:36.403 009 18187.89 66.82 52688.98 88888.00 2007-01-09 05:27:36.903 009 18187.95 66.72 52689.08 88888.00 2007-01-09 05:27:37.403 009 18187.95 66.63 52689.02 88888.00 2007-01-09 05:27:37.903 009 18187.95 66.62 52688.90 88888.00 2007-01-09 05:27:38.403 009 18187.91 66.65 52688.89 88888.00 2007-01-09 05:27:38.903 009 18187.93 66.74 52688.92 88888.00 2007-01-09 05:27:39.403 009 18187.87 66.77 52689.01 88888.00 2007-01-09 05:27:39.903 009 18187.84 66.85 52688.94 88888.00 2007-01-09 05:27:40.403 009 18187.84 66.82 52688.80 88888.00 2007-01-09 05:27:40.903 009 18187.73 66.73 52688.75 88888.00 2007-01-09 05:27:41.403 009 18187.73 66.74 52688.77 88888.00 2007-01-09 05:27:41.903 009 18187.75 66.61 52688.79 88888.00 2007-01-09 05:27:42.403 009 18187.81 66.61 52688.82 88888.00 2007-01-09 05:27:42.903 009 18187.69 66.69 52688.83 88888.00 2007-01-09 05:27:43.403 009 18187.76 66.70 52688.84 88888.00 2007-01-09 05:27:43.903 009 18187.76 66.66 52688.86 88888.00 2007-01-09 05:27:44.403 009 18187.75 66.55 52688.86 88888.00 2007-01-09 05:27:44.903 009 18187.76 66.50 52688.92 88888.00 2007-01-09 05:27:45.403 009 18187.71 66.59 52688.92 88888.00 2007-01-09 05:27:45.903 009 18187.68 66.67 52689.10 88888.00 2007-01-09 05:27:46.403 009 18187.61 66.68 52689.07 88888.00 2007-01-09 05:27:46.903 009 18187.74 66.74 52688.93 88888.00 2007-01-09 05:27:47.403 009 18187.78 66.70 52688.89 88888.00 2007-01-09 05:27:47.903 009 18187.97 66.73 52688.96 88888.00 2007-01-09 05:27:48.403 009 18187.95 66.74 52689.02 88888.00 2007-01-09 05:27:48.903 009 18187.97 66.73 52688.96 88888.00 2007-01-09 05:27:49.403 009 18187.95 66.76 52688.86 88888.00 2007-01-09 05:27:49.903 009 18187.90 66.70 52688.82 88888.00 2007-01-09 05:27:50.403 009 18187.86 66.65 52688.81 88888.00 2007-01-09 05:27:50.903 009 18187.85 66.65 52688.85 88888.00 2007-01-09 05:27:51.403 009 18187.91 66.59 52688.84 88888.00 2007-01-09 05:27:51.903 009 18187.96 66.61 52688.69 88888.00 2007-01-09 05:27:52.403 009 18187.94 66.58 52688.69 88888.00 2007-01-09 05:27:52.903 009 18187.87 66.59 52688.67 88888.00 2007-01-09 05:27:53.403 009 18187.90 66.56 52688.62 88888.00 2007-01-09 05:27:53.903 009 18187.92 66.66 52688.56 88888.00 2007-01-09 05:27:54.403 009 18187.81 66.63 52688.68 88888.00 2007-01-09 05:27:54.903 009 18187.86 66.65 52688.69 88888.00 2007-01-09 05:27:55.403 009 18187.72 66.63 52688.69 88888.00 2007-01-09 05:27:55.903 009 18187.74 66.67 52688.71 88888.00 2007-01-09 05:27:56.403 009 18187.91 66.65 52688.70 88888.00 2007-01-09 05:27:56.903 009 18187.83 66.71 52688.72 88888.00 2007-01-09 05:27:57.403 009 18187.84 66.69 52688.74 88888.00 2007-01-09 05:27:57.903 009 18187.89 66.65 52688.82 88888.00 2007-01-09 05:27:58.403 009 18187.87 66.69 52688.79 88888.00 2007-01-09 05:27:58.903 009 18187.91 66.64 52688.61 88888.00 2007-01-09 05:27:59.403 009 18187.87 66.64 52688.64 88888.00 2007-01-09 05:27:59.903 009 18187.72 66.58 52688.70 88888.00 2007-01-09 05:28:00.403 009 18187.87 66.58 52688.78 88888.00 2007-01-09 05:28:00.903 009 18187.86 66.62 52688.82 88888.00 2007-01-09 05:28:01.403 009 18187.89 66.59 52688.67 88888.00 2007-01-09 05:28:01.903 009 18187.90 66.65 52688.60 88888.00 2007-01-09 05:28:02.403 009 18187.81 66.63 52688.60 88888.00 2007-01-09 05:28:02.903 009 18187.84 66.66 52688.78 88888.00 2007-01-09 05:28:03.403 009 18187.86 66.64 52688.79 88888.00 2007-01-09 05:28:03.903 009 18187.94 66.64 52688.75 88888.00 2007-01-09 05:28:04.403 009 18187.97 66.58 52688.81 88888.00 2007-01-09 05:28:04.903 009 18187.92 66.57 52688.84 88888.00 2007-01-09 05:28:05.403 009 18187.90 66.53 52688.82 88888.00 2007-01-09 05:28:05.903 009 18187.84 66.49 52688.90 88888.00 2007-01-09 05:28:06.403 009 18187.95 66.64 52688.90 88888.00 2007-01-09 05:28:06.903 009 18188.03 66.67 52689.07 88888.00 2007-01-09 05:28:07.403 009 18188.02 66.55 52689.18 88888.00 2007-01-09 05:28:07.903 009 18187.97 66.61 52689.12 88888.00 2007-01-09 05:28:08.403 009 18187.87 66.75 52689.08 88888.00 2007-01-09 05:28:08.903 009 18187.83 66.77 52688.97 88888.00 2007-01-09 05:28:09.403 009 18187.91 66.72 52689.08 88888.00 2007-01-09 05:28:09.903 009 18187.94 66.65 52689.13 88888.00 2007-01-09 05:28:10.403 009 18187.96 66.64 52689.10 88888.00 2007-01-09 05:28:10.903 009 18187.80 66.68 52688.98 88888.00 2007-01-09 05:28:11.403 009 18187.75 66.71 52688.95 88888.00 2007-01-09 05:28:11.903 009 18187.65 66.66 52688.92 88888.00 2007-01-09 05:28:12.403 009 18187.62 66.58 52688.94 88888.00 2007-01-09 05:28:12.903 009 18187.61 66.67 52688.92 88888.00 2007-01-09 05:28:13.403 009 18187.71 66.66 52688.95 88888.00 2007-01-09 05:28:13.903 009 18187.61 66.57 52689.04 88888.00 2007-01-09 05:28:14.403 009 18187.54 66.61 52689.05 88888.00 2007-01-09 05:28:14.903 009 18187.59 66.61 52689.01 88888.00 2007-01-09 05:28:15.403 009 18187.65 66.63 52688.89 88888.00 2007-01-09 05:28:15.903 009 18187.73 66.69 52688.87 88888.00 2007-01-09 05:28:16.403 009 18187.62 66.66 52688.95 88888.00 2007-01-09 05:28:16.903 009 18187.57 66.70 52688.98 88888.00 2007-01-09 05:28:17.403 009 18187.54 66.75 52688.98 88888.00 2007-01-09 05:28:17.903 009 18187.47 66.75 52688.90 88888.00 2007-01-09 05:28:18.403 009 18187.47 66.74 52688.87 88888.00 2007-01-09 05:28:18.903 009 18187.57 66.82 52688.86 88888.00 2007-01-09 05:28:19.403 009 18187.54 66.82 52688.86 88888.00 2007-01-09 05:28:19.903 009 18187.59 66.75 52688.86 88888.00 2007-01-09 05:28:20.403 009 18187.70 66.70 52688.87 88888.00 2007-01-09 05:28:20.903 009 18187.67 66.74 52688.81 88888.00 2007-01-09 05:28:21.403 009 18187.72 66.80 52688.82 88888.00 2007-01-09 05:28:21.903 009 18187.63 66.84 52688.80 88888.00 2007-01-09 05:28:22.403 009 18187.74 66.84 52688.77 88888.00 2007-01-09 05:28:22.903 009 18187.80 66.79 52688.87 88888.00 2007-01-09 05:28:23.403 009 18187.65 66.71 52688.89 88888.00 2007-01-09 05:28:23.903 009 18187.58 66.68 52689.07 88888.00 2007-01-09 05:28:24.403 009 18187.73 66.76 52689.02 88888.00 2007-01-09 05:28:24.903 009 18187.80 66.74 52689.02 88888.00 2007-01-09 05:28:25.403 009 18187.73 66.73 52689.14 88888.00 2007-01-09 05:28:25.903 009 18187.59 66.70 52689.15 88888.00 2007-01-09 05:28:26.403 009 18187.50 66.68 52689.17 88888.00 2007-01-09 05:28:26.903 009 18187.50 66.78 52689.17 88888.00 2007-01-09 05:28:27.403 009 18187.62 66.78 52689.19 88888.00 2007-01-09 05:28:27.903 009 18187.62 66.78 52689.19 88888.00 2007-01-09 05:28:28.403 009 18187.61 66.75 52689.16 88888.00 2007-01-09 05:28:28.903 009 18187.64 66.70 52689.15 88888.00 2007-01-09 05:28:29.403 009 18187.61 66.76 52689.13 88888.00 2007-01-09 05:28:29.903 009 18187.52 66.76 52688.94 88888.00 2007-01-09 05:28:30.403 009 18187.64 66.72 52688.90 88888.00 2007-01-09 05:28:30.903 009 18187.59 66.65 52688.90 88888.00 2007-01-09 05:28:31.403 009 18187.46 66.67 52688.97 88888.00 2007-01-09 05:28:31.903 009 18187.50 66.69 52689.01 88888.00 2007-01-09 05:28:32.403 009 18187.52 66.67 52689.14 88888.00 2007-01-09 05:28:32.903 009 18187.57 66.65 52689.26 88888.00 2007-01-09 05:28:33.403 009 18187.65 66.66 52689.30 88888.00 2007-01-09 05:28:33.903 009 18187.67 66.69 52689.30 88888.00 2007-01-09 05:28:34.403 009 18187.73 66.78 52689.20 88888.00 2007-01-09 05:28:34.903 009 18187.80 66.78 52689.19 88888.00 2007-01-09 05:28:35.403 009 18187.80 66.74 52689.08 88888.00 2007-01-09 05:28:35.903 009 18187.75 66.67 52689.06 88888.00 2007-01-09 05:28:36.403 009 18187.69 66.61 52689.13 88888.00 2007-01-09 05:28:36.903 009 18187.69 66.63 52688.98 88888.00 2007-01-09 05:28:37.403 009 18187.72 66.79 52688.90 88888.00 2007-01-09 05:28:37.903 009 18187.83 66.89 52688.87 88888.00 2007-01-09 05:28:38.403 009 18187.86 66.72 52688.87 88888.00 2007-01-09 05:28:38.903 009 18187.79 66.71 52688.97 88888.00 2007-01-09 05:28:39.403 009 18187.84 66.75 52688.95 88888.00 2007-01-09 05:28:39.903 009 18187.69 66.69 52688.91 88888.00 2007-01-09 05:28:40.403 009 18187.60 66.65 52688.93 88888.00 2007-01-09 05:28:40.903 009 18187.69 66.63 52688.86 88888.00 2007-01-09 05:28:41.403 009 18187.82 66.69 52688.90 88888.00 2007-01-09 05:28:41.903 009 18187.81 66.66 52688.95 88888.00 2007-01-09 05:28:42.403 009 18187.84 66.64 52688.94 88888.00 2007-01-09 05:28:42.903 009 18187.87 66.65 52688.91 88888.00 2007-01-09 05:28:43.403 009 18187.87 66.66 52688.93 88888.00 2007-01-09 05:28:43.903 009 18187.81 66.72 52688.94 88888.00 2007-01-09 05:28:44.403 009 18187.83 66.68 52688.95 88888.00 2007-01-09 05:28:44.903 009 18187.89 66.66 52688.85 88888.00 2007-01-09 05:28:45.403 009 18187.93 66.67 52688.89 88888.00 2007-01-09 05:28:45.903 009 18187.98 66.67 52688.85 88888.00 2007-01-09 05:28:46.403 009 18188.06 66.61 52688.84 88888.00 2007-01-09 05:28:46.903 009 18188.02 66.66 52688.89 88888.00 2007-01-09 05:28:47.403 009 18187.94 66.68 52689.04 88888.00 2007-01-09 05:28:47.903 009 18187.97 66.67 52689.10 88888.00 2007-01-09 05:28:48.403 009 18188.01 66.72 52689.01 88888.00 2007-01-09 05:28:48.903 009 18188.04 66.71 52688.97 88888.00 2007-01-09 05:28:49.403 009 18188.03 66.61 52688.87 88888.00 2007-01-09 05:28:49.903 009 18187.97 66.55 52688.86 88888.00 2007-01-09 05:28:50.403 009 18187.90 66.58 52688.86 88888.00 2007-01-09 05:28:50.903 009 18187.85 66.69 52688.83 88888.00 2007-01-09 05:28:51.403 009 18187.91 66.77 52688.90 88888.00 2007-01-09 05:28:51.903 009 18188.14 66.79 52689.04 88888.00 2007-01-09 05:28:52.403 009 18188.29 66.74 52688.93 88888.00 2007-01-09 05:28:52.903 009 18188.29 66.72 52688.95 88888.00 2007-01-09 05:28:53.403 009 18188.26 66.82 52688.96 88888.00 2007-01-09 05:28:53.903 009 18188.32 66.80 52688.92 88888.00 2007-01-09 05:28:54.403 009 18188.34 66.82 52688.87 88888.00 2007-01-09 05:28:54.903 009 18188.34 66.74 52688.86 88888.00 2007-01-09 05:28:55.403 009 18188.19 66.69 52688.93 88888.00 2007-01-09 05:28:55.903 009 18188.22 66.71 52688.93 88888.00 2007-01-09 05:28:56.403 009 18188.26 66.83 52688.86 88888.00 2007-01-09 05:28:56.903 009 18188.13 66.81 52688.97 88888.00 2007-01-09 05:28:57.403 009 18188.18 66.70 52689.07 88888.00 2007-01-09 05:28:57.903 009 18188.17 66.69 52689.14 88888.00 2007-01-09 05:28:58.403 009 18188.15 66.69 52689.07 88888.00 2007-01-09 05:28:58.903 009 18188.18 66.73 52689.05 88888.00 2007-01-09 05:28:59.403 009 18188.17 66.78 52688.95 88888.00 2007-01-09 05:28:59.903 009 18188.16 66.80 52688.86 88888.00 2007-01-09 05:29:00.403 009 18188.13 66.79 52688.86 88888.00 2007-01-09 05:29:00.903 009 18188.13 66.90 52688.95 88888.00 2007-01-09 05:29:01.403 009 18188.06 66.94 52688.89 88888.00 2007-01-09 05:29:01.903 009 18188.22 66.84 52688.84 88888.00 2007-01-09 05:29:02.403 009 18188.25 66.79 52688.84 88888.00 2007-01-09 05:29:02.903 009 18188.25 66.73 52688.81 88888.00 2007-01-09 05:29:03.403 009 18188.19 66.70 52688.74 88888.00 2007-01-09 05:29:03.903 009 18188.12 66.70 52688.75 88888.00 2007-01-09 05:29:04.403 009 18188.18 66.71 52688.72 88888.00 2007-01-09 05:29:04.903 009 18188.22 66.78 52688.80 88888.00 2007-01-09 05:29:05.403 009 18188.20 66.79 52688.77 88888.00 2007-01-09 05:29:05.903 009 18188.24 66.79 52688.74 88888.00 2007-01-09 05:29:06.403 009 18188.28 66.74 52688.74 88888.00 2007-01-09 05:29:06.903 009 18188.18 66.73 52688.81 88888.00 2007-01-09 05:29:07.403 009 18188.28 66.75 52688.93 88888.00 2007-01-09 05:29:07.903 009 18188.23 66.72 52688.90 88888.00 2007-01-09 05:29:08.403 009 18188.33 66.71 52688.92 88888.00 2007-01-09 05:29:08.903 009 18188.37 66.80 52688.96 88888.00 2007-01-09 05:29:09.403 009 18188.26 66.82 52689.07 88888.00 2007-01-09 05:29:09.903 009 18188.20 66.79 52688.97 88888.00 2007-01-09 05:29:10.403 009 18188.32 66.66 52688.84 88888.00 2007-01-09 05:29:10.903 009 18188.30 66.58 52688.81 88888.00 2007-01-09 05:29:11.403 009 18188.32 66.62 52688.92 88888.00 2007-01-09 05:29:11.903 009 18188.24 66.64 52689.02 88888.00 2007-01-09 05:29:12.403 009 18188.17 66.74 52688.96 88888.00 2007-01-09 05:29:12.903 009 18188.13 66.73 52688.96 88888.00 2007-01-09 05:29:13.403 009 18188.09 66.72 52688.98 88888.00 2007-01-09 05:29:13.903 009 18188.05 66.67 52688.94 88888.00 2007-01-09 05:29:14.403 009 18188.12 66.63 52688.93 88888.00 2007-01-09 05:29:14.903 009 18188.17 66.69 52688.91 88888.00 2007-01-09 05:29:15.403 009 18188.32 66.61 52688.90 88888.00 2007-01-09 05:29:15.903 009 18188.29 66.52 52688.92 88888.00 2007-01-09 05:29:16.403 009 18188.23 66.57 52689.00 88888.00 2007-01-09 05:29:16.903 009 18188.06 66.66 52688.95 88888.00 2007-01-09 05:29:17.403 009 18188.24 66.63 52688.87 88888.00 2007-01-09 05:29:17.903 009 18188.29 66.64 52688.89 88888.00 2007-01-09 05:29:18.403 009 18188.34 66.69 52688.93 88888.00 2007-01-09 05:29:18.903 009 18188.33 66.76 52688.91 88888.00 2007-01-09 05:29:19.403 009 18188.30 66.73 52688.95 88888.00 2007-01-09 05:29:19.903 009 18188.32 66.66 52688.96 88888.00 2007-01-09 05:29:20.403 009 18188.20 66.69 52688.90 88888.00 2007-01-09 05:29:20.903 009 18188.25 66.64 52689.03 88888.00 2007-01-09 05:29:21.403 009 18188.24 66.64 52689.01 88888.00 2007-01-09 05:29:21.903 009 18188.26 66.62 52688.93 88888.00 2007-01-09 05:29:22.403 009 18188.23 66.65 52688.92 88888.00 2007-01-09 05:29:22.903 009 18188.23 66.67 52688.92 88888.00 2007-01-09 05:29:23.403 009 18188.46 66.66 52688.85 88888.00 2007-01-09 05:29:23.903 009 18188.45 66.72 52688.83 88888.00 2007-01-09 05:29:24.403 009 18188.38 66.76 52688.87 88888.00 2007-01-09 05:29:24.903 009 18188.41 66.72 52688.95 88888.00 2007-01-09 05:29:25.403 009 18188.28 66.66 52688.95 88888.00 2007-01-09 05:29:25.903 009 18188.26 66.61 52688.85 88888.00 2007-01-09 05:29:26.403 009 18188.37 66.53 52688.93 88888.00 2007-01-09 05:29:26.903 009 18188.28 66.53 52688.97 88888.00 2007-01-09 05:29:27.403 009 18188.32 66.67 52688.90 88888.00 2007-01-09 05:29:27.903 009 18188.43 66.70 52688.84 88888.00 2007-01-09 05:29:28.403 009 18188.60 66.64 52688.96 88888.00 2007-01-09 05:29:28.903 009 18188.59 66.67 52689.00 88888.00 2007-01-09 05:29:29.403 009 18188.60 66.71 52688.95 88888.00 2007-01-09 05:29:29.903 009 18188.56 66.74 52688.96 88888.00 2007-01-09 05:29:30.403 009 18188.59 66.68 52688.90 88888.00 2007-01-09 05:29:30.903 009 18188.63 66.64 52688.95 88888.00 2007-01-09 05:29:31.403 009 18188.59 66.51 52689.08 88888.00 2007-01-09 05:29:31.903 009 18188.58 66.53 52689.14 88888.00 2007-01-09 05:29:32.403 009 18188.69 66.57 52689.07 88888.00 2007-01-09 05:29:32.903 009 18188.70 66.54 52689.12 88888.00 2007-01-09 05:29:33.403 009 18188.70 66.58 52689.03 88888.00 2007-01-09 05:29:33.903 009 18188.67 66.50 52689.05 88888.00 2007-01-09 05:29:34.403 009 18188.79 66.54 52689.14 88888.00 2007-01-09 05:29:34.903 009 18188.71 66.67 52689.04 88888.00 2007-01-09 05:29:35.403 009 18188.55 66.79 52689.01 88888.00 2007-01-09 05:29:35.903 009 18188.48 66.69 52689.04 88888.00 2007-01-09 05:29:36.403 009 18188.59 66.49 52689.13 88888.00 2007-01-09 05:29:36.903 009 18188.55 66.51 52689.14 88888.00 2007-01-09 05:29:37.403 009 18188.62 66.58 52689.21 88888.00 2007-01-09 05:29:37.903 009 18188.66 66.49 52689.28 88888.00 2007-01-09 05:29:38.403 009 18188.60 66.49 52689.22 88888.00 2007-01-09 05:29:38.903 009 18188.63 66.51 52689.21 88888.00 2007-01-09 05:29:39.403 009 18188.60 66.52 52689.27 88888.00 2007-01-09 05:29:39.903 009 18188.59 66.51 52689.40 88888.00 2007-01-09 05:29:40.403 009 18188.78 66.55 52689.39 88888.00 2007-01-09 05:29:40.903 009 18188.73 66.61 52689.39 88888.00 2007-01-09 05:29:41.403 009 18188.51 66.62 52689.45 88888.00 2007-01-09 05:29:41.903 009 18188.46 66.62 52689.45 88888.00 2007-01-09 05:29:42.403 009 18188.50 66.57 52689.26 88888.00 2007-01-09 05:29:42.903 009 18188.59 66.66 52689.20 88888.00 2007-01-09 05:29:43.403 009 18188.50 66.62 52689.39 88888.00 2007-01-09 05:29:43.903 009 18188.46 66.53 52689.47 88888.00 2007-01-09 05:29:44.403 009 18188.46 66.56 52689.44 88888.00 2007-01-09 05:29:44.903 009 18188.39 66.59 52689.41 88888.00 2007-01-09 05:29:45.403 009 18188.33 66.52 52689.47 88888.00 2007-01-09 05:29:45.903 009 18188.46 66.51 52689.44 88888.00 2007-01-09 05:29:46.403 009 18188.57 66.45 52689.35 88888.00 2007-01-09 05:29:46.903 009 18188.59 66.55 52689.32 88888.00 2007-01-09 05:29:47.403 009 18188.58 66.61 52689.24 88888.00 2007-01-09 05:29:47.903 009 18188.58 66.54 52689.21 88888.00 2007-01-09 05:29:48.403 009 18188.48 66.51 52689.07 88888.00 2007-01-09 05:29:48.903 009 18188.50 66.50 52689.17 88888.00 2007-01-09 05:29:49.403 009 18188.44 66.51 52689.25 88888.00 2007-01-09 05:29:49.903 009 18188.43 66.49 52689.15 88888.00 2007-01-09 05:29:50.403 009 18188.44 66.47 52689.04 88888.00 2007-01-09 05:29:50.903 009 18188.45 66.49 52689.03 88888.00 2007-01-09 05:29:51.403 009 18188.38 66.51 52689.03 88888.00 2007-01-09 05:29:51.903 009 18188.39 66.53 52689.09 88888.00 2007-01-09 05:29:52.403 009 18188.41 66.51 52689.10 88888.00 2007-01-09 05:29:52.903 009 18188.39 66.44 52689.14 88888.00 2007-01-09 05:29:53.403 009 18188.47 66.48 52689.09 88888.00 2007-01-09 05:29:53.903 009 18188.48 66.56 52689.15 88888.00 2007-01-09 05:29:54.403 009 18188.45 66.57 52689.19 88888.00 2007-01-09 05:29:54.903 009 18188.47 66.58 52689.18 88888.00 2007-01-09 05:29:55.403 009 18188.41 66.58 52689.29 88888.00 2007-01-09 05:29:55.903 009 18188.48 66.56 52689.32 88888.00 2007-01-09 05:29:56.403 009 18188.44 66.57 52689.40 88888.00 2007-01-09 05:29:56.903 009 18188.45 66.55 52689.41 88888.00 2007-01-09 05:29:57.403 009 18188.50 66.54 52689.36 88888.00 2007-01-09 05:29:57.903 009 18188.56 66.63 52689.36 88888.00 2007-01-09 05:29:58.403 009 18188.59 66.64 52689.28 88888.00 2007-01-09 05:29:58.903 009 18188.48 66.59 52689.19 88888.00 2007-01-09 05:29:59.403 009 18188.54 66.63 52689.30 88888.00 2007-01-09 05:29:59.903 009 18188.47 66.68 52689.13 88888.00 2007-01-09 05:30:00.403 009 18188.38 66.66 52689.33 88888.00 2007-01-09 05:30:00.903 009 18188.41 66.64 52689.36 88888.00 2007-01-09 05:30:01.403 009 18188.41 66.56 52689.40 88888.00 2007-01-09 05:30:01.903 009 18188.44 66.54 52689.42 88888.00 2007-01-09 05:30:02.403 009 18188.44 66.66 52689.41 88888.00 2007-01-09 05:30:02.903 009 18188.40 66.65 52689.20 88888.00 2007-01-09 05:30:03.403 009 18188.49 66.61 52689.18 88888.00 2007-01-09 05:30:03.903 009 18188.52 66.58 52689.12 88888.00 2007-01-09 05:30:04.403 009 18188.45 66.64 52689.05 88888.00 2007-01-09 05:30:04.903 009 18188.62 66.68 52689.21 88888.00 2007-01-09 05:30:05.403 009 18188.61 66.69 52689.28 88888.00 2007-01-09 05:30:05.903 009 18188.56 66.65 52689.18 88888.00 2007-01-09 05:30:06.403 009 18188.59 66.65 52689.22 88888.00 2007-01-09 05:30:06.903 009 18188.51 66.58 52689.20 88888.00 2007-01-09 05:30:07.403 009 18188.55 66.57 52689.08 88888.00 2007-01-09 05:30:07.903 009 18188.49 66.57 52689.05 88888.00 2007-01-09 05:30:08.403 009 18188.57 66.58 52689.05 88888.00 2007-01-09 05:30:08.903 009 18188.51 66.58 52689.12 88888.00 2007-01-09 05:30:09.403 009 18188.43 66.57 52689.20 88888.00 2007-01-09 05:30:09.903 009 18188.57 66.53 52689.22 88888.00 2007-01-09 05:30:10.403 009 18188.77 66.61 52689.25 88888.00 2007-01-09 05:30:10.903 009 18188.65 66.68 52689.28 88888.00 2007-01-09 05:30:11.403 009 18188.70 66.67 52689.20 88888.00 2007-01-09 05:30:11.903 009 18188.59 66.71 52689.05 88888.00 2007-01-09 05:30:12.403 009 18188.38 66.62 52689.07 88888.00 2007-01-09 05:30:12.903 009 18188.44 66.65 52689.07 88888.00 2007-01-09 05:30:13.403 009 18188.44 66.74 52688.93 88888.00 2007-01-09 05:30:13.903 009 18188.43 66.70 52689.06 88888.00 2007-01-09 05:30:14.403 009 18188.54 66.55 52689.07 88888.00 2007-01-09 05:30:14.903 009 18188.50 66.50 52689.13 88888.00 2007-01-09 05:30:15.403 009 18188.26 66.59 52689.08 88888.00 2007-01-09 05:30:15.903 009 18188.24 66.55 52689.19 88888.00 2007-01-09 05:30:16.403 009 18188.32 66.54 52689.15 88888.00 2007-01-09 05:30:16.903 009 18188.40 66.58 52689.14 88888.00 2007-01-09 05:30:17.403 009 18188.47 66.59 52689.20 88888.00 2007-01-09 05:30:17.903 009 18188.50 66.63 52689.21 88888.00 2007-01-09 05:30:18.403 009 18188.52 66.63 52689.21 88888.00 2007-01-09 05:30:18.903 009 18188.34 66.63 52689.27 88888.00 2007-01-09 05:30:19.403 009 18188.18 66.75 52689.21 88888.00 2007-01-09 05:30:19.903 009 18188.22 66.74 52689.18 88888.00 2007-01-09 05:30:20.403 009 18188.08 66.76 52689.19 88888.00 2007-01-09 05:30:20.903 009 18188.18 66.79 52689.08 88888.00 2007-01-09 05:30:21.403 009 18188.26 66.72 52689.10 88888.00 2007-01-09 05:30:21.903 009 18188.26 66.66 52689.17 88888.00 2007-01-09 05:30:22.403 009 18188.17 66.67 52689.21 88888.00 2007-01-09 05:30:22.903 009 18188.24 66.65 52689.12 88888.00 2007-01-09 05:30:23.403 009 18188.20 66.63 52689.05 88888.00 2007-01-09 05:30:23.903 009 18188.15 66.64 52689.04 88888.00 2007-01-09 05:30:24.403 009 18188.11 66.65 52689.00 88888.00 2007-01-09 05:30:24.903 009 18188.06 66.71 52689.17 88888.00 2007-01-09 05:30:25.403 009 18187.97 66.81 52689.17 88888.00 2007-01-09 05:30:25.903 009 18188.07 66.72 52689.10 88888.00 2007-01-09 05:30:26.403 009 18188.03 66.73 52689.06 88888.00 2007-01-09 05:30:26.903 009 18187.98 66.73 52688.96 88888.00 2007-01-09 05:30:27.403 009 18188.02 66.71 52689.03 88888.00 2007-01-09 05:30:27.903 009 18188.05 66.71 52689.03 88888.00 2007-01-09 05:30:28.403 009 18188.11 66.66 52689.04 88888.00 2007-01-09 05:30:28.903 009 18188.13 66.64 52689.12 88888.00 2007-01-09 05:30:29.403 009 18187.95 66.73 52689.15 88888.00 2007-01-09 05:30:29.903 009 18188.00 66.81 52689.10 88888.00 2007-01-09 05:30:30.403 009 18188.05 66.83 52689.13 88888.00 2007-01-09 05:30:30.903 009 18188.15 66.89 52689.06 88888.00 2007-01-09 05:30:31.403 009 18188.24 66.79 52689.14 88888.00 2007-01-09 05:30:31.903 009 18188.17 66.74 52689.02 88888.00 2007-01-09 05:30:32.403 009 18188.19 66.70 52689.09 88888.00 2007-01-09 05:30:32.903 009 18188.19 66.72 52689.25 88888.00 2007-01-09 05:30:33.403 009 18188.22 66.70 52689.33 88888.00 2007-01-09 05:30:33.903 009 18188.27 66.72 52689.30 88888.00 2007-01-09 05:30:34.403 009 18188.34 66.77 52689.18 88888.00 2007-01-09 05:30:34.903 009 18188.24 66.75 52689.24 88888.00 2007-01-09 05:30:35.403 009 18188.26 66.72 52689.28 88888.00 2007-01-09 05:30:35.903 009 18188.26 66.73 52689.29 88888.00 2007-01-09 05:30:36.403 009 18188.22 66.85 52689.30 88888.00 2007-01-09 05:30:36.903 009 18188.17 66.86 52689.12 88888.00 2007-01-09 05:30:37.403 009 18188.15 66.82 52689.12 88888.00 2007-01-09 05:30:37.903 009 18188.12 66.85 52689.13 88888.00 2007-01-09 05:30:38.403 009 18188.08 66.91 52689.13 88888.00 2007-01-09 05:30:38.903 009 18188.09 66.92 52689.12 88888.00 2007-01-09 05:30:39.403 009 18188.05 66.88 52689.22 88888.00 2007-01-09 05:30:39.903 009 18188.13 66.89 52689.13 88888.00 2007-01-09 05:30:40.403 009 18188.27 66.87 52689.08 88888.00 2007-01-09 05:30:40.903 009 18188.27 66.89 52689.26 88888.00 2007-01-09 05:30:41.403 009 18188.26 66.84 52689.22 88888.00 2007-01-09 05:30:41.903 009 18188.24 66.76 52689.25 88888.00 2007-01-09 05:30:42.403 009 18188.27 66.74 52689.36 88888.00 2007-01-09 05:30:42.903 009 18188.14 66.83 52689.33 88888.00 2007-01-09 05:30:43.403 009 18188.13 66.81 52689.17 88888.00 2007-01-09 05:30:43.903 009 18188.17 66.77 52689.14 88888.00 2007-01-09 05:30:44.403 009 18188.15 66.84 52689.10 88888.00 2007-01-09 05:30:44.903 009 18188.24 66.81 52689.07 88888.00 2007-01-09 05:30:45.403 009 18188.24 66.82 52689.10 88888.00 2007-01-09 05:30:45.903 009 18188.32 66.77 52689.12 88888.00 2007-01-09 05:30:46.403 009 18188.37 66.81 52689.18 88888.00 2007-01-09 05:30:46.903 009 18188.20 66.83 52689.35 88888.00 2007-01-09 05:30:47.403 009 18188.24 66.78 52689.31 88888.00 2007-01-09 05:30:47.903 009 18188.29 66.84 52689.30 88888.00 2007-01-09 05:30:48.403 009 18188.33 66.86 52689.22 88888.00 2007-01-09 05:30:48.903 009 18188.36 66.83 52689.29 88888.00 2007-01-09 05:30:49.403 009 18188.41 66.78 52689.29 88888.00 2007-01-09 05:30:49.903 009 18188.35 66.71 52689.15 88888.00 2007-01-09 05:30:50.403 009 18188.35 66.71 52689.22 88888.00 2007-01-09 05:30:50.903 009 18188.35 66.84 52689.18 88888.00 2007-01-09 05:30:51.403 009 18188.41 66.88 52689.20 88888.00 2007-01-09 05:30:51.903 009 18188.36 66.84 52689.26 88888.00 2007-01-09 05:30:52.403 009 18188.20 66.82 52689.26 88888.00 2007-01-09 05:30:52.903 009 18188.29 66.77 52689.13 88888.00 2007-01-09 05:30:53.403 009 18188.27 66.78 52689.06 88888.00 2007-01-09 05:30:53.903 009 18188.30 66.76 52689.07 88888.00 2007-01-09 05:30:54.403 009 18188.32 66.64 52689.17 88888.00 2007-01-09 05:30:54.903 009 18188.20 66.75 52689.21 88888.00 2007-01-09 05:30:55.403 009 18188.19 66.75 52689.19 88888.00 2007-01-09 05:30:55.903 009 18188.23 66.82 52689.09 88888.00 2007-01-09 05:30:56.403 009 18188.29 66.80 52689.12 88888.00 2007-01-09 05:30:56.903 009 18188.32 66.81 52689.19 88888.00 2007-01-09 05:30:57.403 009 18188.20 66.80 52689.30 88888.00 2007-01-09 05:30:57.903 009 18188.17 66.82 52689.31 88888.00 2007-01-09 05:30:58.403 009 18188.20 66.71 52689.21 88888.00 2007-01-09 05:30:58.903 009 18188.29 66.82 52689.30 88888.00 2007-01-09 05:30:59.403 009 18188.30 66.86 52689.33 88888.00 2007-01-09 05:30:59.903 009 18188.32 66.73 52689.50 88888.00 2007-01-09 05:31:00.403 009 18188.30 66.77 52689.33 88888.00 2007-01-09 05:31:00.903 009 18188.18 66.83 52689.30 88888.00 2007-01-09 05:31:01.403 009 18188.12 66.76 52689.32 88888.00 2007-01-09 05:31:01.903 009 18188.26 66.83 52689.31 88888.00 2007-01-09 05:31:02.403 009 18188.34 66.91 52689.25 88888.00 2007-01-09 05:31:02.903 009 18188.37 66.99 52689.17 88888.00 2007-01-09 05:31:03.403 009 18188.37 66.99 52689.18 88888.00 2007-01-09 05:31:03.903 009 18188.38 66.85 52689.29 88888.00 2007-01-09 05:31:04.403 009 18188.27 66.88 52689.19 88888.00 2007-01-09 05:31:04.903 009 18188.02 66.88 52689.21 88888.00 2007-01-09 05:31:05.403 009 18187.97 67.03 52689.30 88888.00 2007-01-09 05:31:05.903 009 18187.83 67.05 52689.45 88888.00 2007-01-09 05:31:06.403 009 18187.80 67.07 52689.50 88888.00 2007-01-09 05:31:06.903 009 18187.85 66.96 52689.54 88888.00 2007-01-09 05:31:07.403 009 18187.80 66.88 52689.50 88888.00 2007-01-09 05:31:07.903 009 18187.70 66.87 52689.30 88888.00 2007-01-09 05:31:08.403 009 18187.74 66.78 52689.16 88888.00 2007-01-09 05:31:08.903 009 18187.80 66.72 52689.14 88888.00 2007-01-09 05:31:09.403 009 18187.69 66.81 52689.25 88888.00 2007-01-09 05:31:09.903 009 18187.80 66.83 52689.13 88888.00 2007-01-09 05:31:10.403 009 18187.84 66.84 52689.17 88888.00 2007-01-09 05:31:10.903 009 18187.75 66.91 52689.19 88888.00 2007-01-09 05:31:11.403 009 18187.84 66.95 52689.24 88888.00 2007-01-09 05:31:11.903 009 18187.91 66.94 52689.28 88888.00 2007-01-09 05:31:12.403 009 18187.82 66.79 52689.28 88888.00 2007-01-09 05:31:12.903 009 18187.83 66.87 52689.29 88888.00 2007-01-09 05:31:13.403 009 18187.86 66.86 52689.41 88888.00 2007-01-09 05:31:13.903 009 18187.83 66.85 52689.30 88888.00 2007-01-09 05:31:14.403 009 18187.82 66.82 52689.10 88888.00 2007-01-09 05:31:14.903 009 18187.93 66.86 52689.00 88888.00 2007-01-09 05:31:15.403 009 18187.92 66.82 52689.04 88888.00 2007-01-09 05:31:15.903 009 18187.91 66.84 52689.15 88888.00 2007-01-09 05:31:16.403 009 18187.81 66.85 52689.17 88888.00 2007-01-09 05:31:16.903 009 18187.80 66.87 52689.20 88888.00 2007-01-09 05:31:17.403 009 18187.82 66.88 52689.08 88888.00 2007-01-09 05:31:17.903 009 18187.91 66.88 52688.94 88888.00 2007-01-09 05:31:18.403 009 18187.93 66.97 52688.94 88888.00 2007-01-09 05:31:18.903 009 18187.89 67.06 52689.06 88888.00 2007-01-09 05:31:19.403 009 18187.95 67.05 52689.09 88888.00 2007-01-09 05:31:19.903 009 18187.87 66.97 52689.08 88888.00 2007-01-09 05:31:20.403 009 18187.86 66.95 52689.13 88888.00 2007-01-09 05:31:20.903 009 18187.93 67.00 52689.20 88888.00 2007-01-09 05:31:21.403 009 18187.90 67.04 52689.25 88888.00 2007-01-09 05:31:21.903 009 18187.79 67.03 52689.22 88888.00 2007-01-09 05:31:22.403 009 18187.72 66.99 52689.19 88888.00 2007-01-09 05:31:22.903 009 18187.67 66.90 52689.12 88888.00 2007-01-09 05:31:23.403 009 18187.79 66.90 52689.22 88888.00 2007-01-09 05:31:23.903 009 18187.82 66.92 52689.28 88888.00 2007-01-09 05:31:24.403 009 18187.82 66.95 52689.28 88888.00 2007-01-09 05:31:24.903 009 18187.72 67.00 52689.27 88888.00 2007-01-09 05:31:25.403 009 18187.63 67.00 52689.20 88888.00 2007-01-09 05:31:25.903 009 18187.70 66.96 52689.28 88888.00 2007-01-09 05:31:26.403 009 18187.76 66.98 52689.32 88888.00 2007-01-09 05:31:26.903 009 18187.86 66.98 52689.36 88888.00 2007-01-09 05:31:27.403 009 18187.81 66.96 52689.54 88888.00 2007-01-09 05:31:27.903 009 18187.73 66.89 52689.44 88888.00 2007-01-09 05:31:28.403 009 18187.82 66.95 52689.13 88888.00 2007-01-09 05:31:28.903 009 18187.76 66.96 52689.16 88888.00 2007-01-09 05:31:29.403 009 18187.74 66.99 52689.10 88888.00 2007-01-09 05:31:29.903 009 18187.76 67.01 52689.33 88888.00 2007-01-09 05:31:30.403 009 18187.71 67.05 52689.30 88888.00 2007-01-09 05:31:30.903 009 18187.71 67.07 52689.16 88888.00 2007-01-09 05:31:31.403 009 18187.67 67.02 52689.16 88888.00 2007-01-09 05:31:31.903 009 18187.73 67.02 52689.19 88888.00 2007-01-09 05:31:32.403 009 18187.79 67.06 52689.16 88888.00 2007-01-09 05:31:32.903 009 18187.78 67.03 52689.20 88888.00 2007-01-09 05:31:33.403 009 18187.84 67.03 52689.27 88888.00 2007-01-09 05:31:33.903 009 18187.80 67.04 52689.17 88888.00 2007-01-09 05:31:34.403 009 18187.61 67.06 52689.19 88888.00 2007-01-09 05:31:34.903 009 18187.60 67.03 52689.12 88888.00 2007-01-09 05:31:35.403 009 18187.65 67.05 52689.26 88888.00 2007-01-09 05:31:35.903 009 18187.71 67.07 52689.19 88888.00 2007-01-09 05:31:36.403 009 18187.63 67.12 52689.10 88888.00 2007-01-09 05:31:36.903 009 18187.60 67.12 52689.19 88888.00 2007-01-09 05:31:37.403 009 18187.59 67.10 52689.20 88888.00 2007-01-09 05:31:37.903 009 18187.61 67.04 52689.20 88888.00 2007-01-09 05:31:38.403 009 18187.57 67.01 52689.17 88888.00 2007-01-09 05:31:38.903 009 18187.52 67.00 52689.13 88888.00 2007-01-09 05:31:39.403 009 18187.60 67.09 52689.10 88888.00 2007-01-09 05:31:39.903 009 18187.72 67.07 52689.18 88888.00 2007-01-09 05:31:40.403 009 18187.90 67.07 52689.31 88888.00 2007-01-09 05:31:40.903 009 18187.91 67.09 52689.32 88888.00 2007-01-09 05:31:41.403 009 18187.82 67.12 52689.32 88888.00 2007-01-09 05:31:41.903 009 18187.69 67.11 52689.35 88888.00 2007-01-09 05:31:42.403 009 18187.85 67.07 52689.29 88888.00 2007-01-09 05:31:42.903 009 18187.91 67.07 52689.24 88888.00 2007-01-09 05:31:43.403 009 18187.86 67.15 52689.15 88888.00 2007-01-09 05:31:43.903 009 18187.91 67.13 52689.01 88888.00 2007-01-09 05:31:44.403 009 18187.92 67.13 52689.19 88888.00 2007-01-09 05:31:44.903 009 18187.90 67.11 52689.18 88888.00 2007-01-09 05:31:45.403 009 18187.95 67.10 52689.14 88888.00 2007-01-09 05:31:45.903 009 18187.91 67.11 52688.94 88888.00 2007-01-09 05:31:46.403 009 18188.07 67.14 52688.83 88888.00 2007-01-09 05:31:46.903 009 18188.07 67.12 52688.84 88888.00 2007-01-09 05:31:47.403 009 18188.01 67.10 52688.85 88888.00 2007-01-09 05:31:47.903 009 18187.89 67.10 52689.00 88888.00 2007-01-09 05:31:48.403 009 18187.86 67.05 52689.08 88888.00 2007-01-09 05:31:48.903 009 18187.90 67.04 52689.06 88888.00 2007-01-09 05:31:49.403 009 18187.87 67.03 52689.03 88888.00 2007-01-09 05:31:49.903 009 18187.90 67.09 52689.05 88888.00 2007-01-09 05:31:50.403 009 18187.92 67.12 52689.04 88888.00 2007-01-09 05:31:50.903 009 18187.95 67.13 52689.06 88888.00 2007-01-09 05:31:51.403 009 18187.94 67.16 52689.04 88888.00 2007-01-09 05:31:51.903 009 18187.93 67.17 52689.18 88888.00 2007-01-09 05:31:52.403 009 18187.97 67.19 52689.32 88888.00 2007-01-09 05:31:52.903 009 18187.85 67.16 52689.17 88888.00 2007-01-09 05:31:53.403 009 18187.86 67.01 52689.14 88888.00 2007-01-09 05:31:53.903 009 18187.85 67.04 52689.22 88888.00 2007-01-09 05:31:54.403 009 18188.03 67.02 52689.32 88888.00 2007-01-09 05:31:54.903 009 18188.13 67.00 52689.32 88888.00 2007-01-09 05:31:55.403 009 18188.03 67.07 52689.21 88888.00 2007-01-09 05:31:55.903 009 18187.91 67.03 52689.02 88888.00 2007-01-09 05:31:56.403 009 18187.97 66.97 52688.97 88888.00 2007-01-09 05:31:56.903 009 18188.00 67.01 52689.01 88888.00 2007-01-09 05:31:57.403 009 18187.94 67.02 52689.02 88888.00 2007-01-09 05:31:57.903 009 18187.93 67.08 52689.00 88888.00 2007-01-09 05:31:58.403 009 18188.06 67.05 52689.09 88888.00 2007-01-09 05:31:58.903 009 18188.08 67.03 52689.14 88888.00 2007-01-09 05:31:59.403 009 18188.01 67.01 52689.13 88888.00 2007-01-09 05:31:59.903 009 18187.93 67.04 52689.05 88888.00 2007-01-09 05:32:00.403 009 18187.91 67.01 52689.14 88888.00 2007-01-09 05:32:00.903 009 18187.90 67.01 52689.40 88888.00 2007-01-09 05:32:01.403 009 18187.86 67.05 52689.52 88888.00 2007-01-09 05:32:01.903 009 18187.91 66.91 52689.49 88888.00 2007-01-09 05:32:02.403 009 18187.94 66.92 52689.40 88888.00 2007-01-09 05:32:02.903 009 18187.93 67.01 52689.29 88888.00 2007-01-09 05:32:03.403 009 18188.04 67.05 52689.32 88888.00 2007-01-09 05:32:03.903 009 18188.03 67.06 52689.19 88888.00 2007-01-09 05:32:04.403 009 18188.08 67.12 52689.16 88888.00 2007-01-09 05:32:04.903 009 18188.11 67.06 52689.28 88888.00 2007-01-09 05:32:05.403 009 18188.06 67.01 52689.22 88888.00 2007-01-09 05:32:05.903 009 18187.97 67.02 52689.33 88888.00 2007-01-09 05:32:06.403 009 18187.97 67.01 52689.28 88888.00 2007-01-09 05:32:06.903 009 18188.03 67.02 52689.21 88888.00 2007-01-09 05:32:07.403 009 18188.00 67.05 52689.22 88888.00 2007-01-09 05:32:07.903 009 18188.04 67.14 52689.19 88888.00 2007-01-09 05:32:08.403 009 18188.08 67.15 52689.24 88888.00 2007-01-09 05:32:08.903 009 18188.24 67.16 52689.16 88888.00 2007-01-09 05:32:09.403 009 18188.25 67.17 52689.18 88888.00 2007-01-09 05:32:09.903 009 18188.19 67.13 52689.24 88888.00 2007-01-09 05:32:10.403 009 18188.16 67.07 52689.36 88888.00 2007-01-09 05:32:10.903 009 18188.17 67.01 52689.33 88888.00 2007-01-09 05:32:11.403 009 18188.15 67.02 52689.32 88888.00 2007-01-09 05:32:11.903 009 18188.13 67.04 52689.30 88888.00 2007-01-09 05:32:12.403 009 18188.28 67.09 52689.28 88888.00 2007-01-09 05:32:12.903 009 18188.23 67.10 52689.20 88888.00 2007-01-09 05:32:13.403 009 18188.28 67.13 52689.18 88888.00 2007-01-09 05:32:13.903 009 18188.37 67.14 52689.25 88888.00 2007-01-09 05:32:14.403 009 18188.18 67.10 52689.26 88888.00 2007-01-09 05:32:14.903 009 18188.08 67.12 52689.26 88888.00 2007-01-09 05:32:15.403 009 18188.04 67.01 52689.30 88888.00 2007-01-09 05:32:15.903 009 18188.05 66.98 52689.35 88888.00 2007-01-09 05:32:16.403 009 18188.19 67.07 52689.19 88888.00 2007-01-09 05:32:16.903 009 18188.20 67.19 52689.28 88888.00 2007-01-09 05:32:17.403 009 18188.08 67.28 52689.25 88888.00 2007-01-09 05:32:17.903 009 18188.00 67.22 52689.21 88888.00 2007-01-09 05:32:18.403 009 18188.00 67.17 52689.18 88888.00 2007-01-09 05:32:18.903 009 18188.08 67.15 52689.26 88888.00 2007-01-09 05:32:19.403 009 18188.15 67.13 52689.26 88888.00 2007-01-09 05:32:19.903 009 18188.16 67.18 52689.20 88888.00 2007-01-09 05:32:20.403 009 18188.17 67.09 52689.27 88888.00 2007-01-09 05:32:20.903 009 18188.19 66.95 52689.26 88888.00 2007-01-09 05:32:21.403 009 18188.13 66.88 52689.22 88888.00 2007-01-09 05:32:21.903 009 18188.05 66.91 52689.16 88888.00 2007-01-09 05:32:22.403 009 18188.02 66.99 52689.24 88888.00 2007-01-09 05:32:22.903 009 18187.85 67.07 52689.16 88888.00 2007-01-09 05:32:23.403 009 18187.97 67.03 52689.13 88888.00 2007-01-09 05:32:23.903 009 18188.13 67.02 52689.30 88888.00 2007-01-09 05:32:24.403 009 18188.05 67.02 52689.21 88888.00 2007-01-09 05:32:24.903 009 18188.07 67.06 52689.16 88888.00 2007-01-09 05:32:25.403 009 18188.00 67.00 52689.17 88888.00 2007-01-09 05:32:25.903 009 18188.03 67.02 52689.18 88888.00 2007-01-09 05:32:26.403 009 18188.05 67.07 52689.26 88888.00 2007-01-09 05:32:26.903 009 18187.95 67.08 52689.28 88888.00 2007-01-09 05:32:27.403 009 18187.92 67.12 52689.19 88888.00 2007-01-09 05:32:27.903 009 18187.91 67.09 52689.15 88888.00 2007-01-09 05:32:28.403 009 18187.95 67.13 52689.26 88888.00 2007-01-09 05:32:28.903 009 18187.98 67.14 52689.38 88888.00 2007-01-09 05:32:29.403 009 18188.08 67.10 52689.30 88888.00 2007-01-09 05:32:29.903 009 18188.03 67.08 52689.08 88888.00 2007-01-09 05:32:30.403 009 18187.93 67.08 52689.22 88888.00 2007-01-09 05:32:30.903 009 18187.85 67.10 52689.26 88888.00 2007-01-09 05:32:31.403 009 18187.89 67.11 52689.25 88888.00 2007-01-09 05:32:31.903 009 18188.01 67.12 52689.27 88888.00 2007-01-09 05:32:32.403 009 18188.05 67.06 52689.26 88888.00 2007-01-09 05:32:32.903 009 18188.15 67.03 52689.25 88888.00 2007-01-09 05:32:33.403 009 18188.20 67.04 52689.20 88888.00 2007-01-09 05:32:33.903 009 18188.19 67.04 52689.31 88888.00 2007-01-09 05:32:34.403 009 18188.03 67.02 52689.30 88888.00 2007-01-09 05:32:34.903 009 18188.03 67.03 52689.29 88888.00 2007-01-09 05:32:35.403 009 18187.98 67.04 52689.26 88888.00 2007-01-09 05:32:35.903 009 18188.03 66.95 52689.31 88888.00 2007-01-09 05:32:36.403 009 18188.17 66.98 52689.20 88888.00 2007-01-09 05:32:36.903 009 18188.14 67.08 52689.07 88888.00 2007-01-09 05:32:37.403 009 18188.09 67.05 52689.14 88888.00 2007-01-09 05:32:37.903 009 18188.23 67.08 52689.21 88888.00 2007-01-09 05:32:38.403 009 18188.24 67.09 52689.14 88888.00 2007-01-09 05:32:38.903 009 18188.27 67.09 52689.01 88888.00 2007-01-09 05:32:39.403 009 18188.18 67.01 52689.06 88888.00 2007-01-09 05:32:39.903 009 18188.26 67.03 52689.20 88888.00 2007-01-09 05:32:40.403 009 18188.20 67.08 52689.26 88888.00 2007-01-09 05:32:40.903 009 18188.01 67.09 52689.22 88888.00 2007-01-09 05:32:41.403 009 18187.96 66.97 52689.26 88888.00 2007-01-09 05:32:41.903 009 18187.93 66.92 52689.25 88888.00 2007-01-09 05:32:42.403 009 18188.08 66.96 52689.17 88888.00 2007-01-09 05:32:42.903 009 18188.11 66.96 52689.17 88888.00 2007-01-09 05:32:43.403 009 18187.97 66.95 52689.15 88888.00 2007-01-09 05:32:43.903 009 18187.93 66.92 52689.13 88888.00 2007-01-09 05:32:44.403 009 18187.95 66.92 52689.13 88888.00 2007-01-09 05:32:44.903 009 18187.97 66.94 52689.21 88888.00 2007-01-09 05:32:45.403 009 18188.00 66.92 52689.28 88888.00 2007-01-09 05:32:45.903 009 18188.05 66.90 52689.33 88888.00 2007-01-09 05:32:46.403 009 18187.96 66.91 52689.38 88888.00 2007-01-09 05:32:46.903 009 18187.98 66.89 52689.50 88888.00 2007-01-09 05:32:47.403 009 18187.96 66.95 52689.39 88888.00 2007-01-09 05:32:47.903 009 18187.93 67.00 52689.19 88888.00 2007-01-09 05:32:48.403 009 18187.97 66.99 52689.16 88888.00 2007-01-09 05:32:48.903 009 18188.05 66.98 52689.08 88888.00 2007-01-09 05:32:49.403 009 18188.04 66.99 52689.02 88888.00 2007-01-09 05:32:49.903 009 18188.12 66.98 52689.06 88888.00 2007-01-09 05:32:50.403 009 18188.09 66.97 52689.29 88888.00 2007-01-09 05:32:50.903 009 18188.04 66.99 52689.32 88888.00 2007-01-09 05:32:51.403 009 18188.00 66.98 52689.27 88888.00 2007-01-09 05:32:51.903 009 18187.93 66.97 52689.29 88888.00 2007-01-09 05:32:52.403 009 18187.95 67.02 52689.22 88888.00 2007-01-09 05:32:52.903 009 18188.00 67.01 52689.13 88888.00 2007-01-09 05:32:53.403 009 18188.12 66.98 52689.12 88888.00 2007-01-09 05:32:53.903 009 18188.04 66.96 52689.14 88888.00 2007-01-09 05:32:54.403 009 18187.97 67.03 52689.13 88888.00 2007-01-09 05:32:54.903 009 18187.94 67.01 52689.00 88888.00 2007-01-09 05:32:55.403 009 18187.97 67.04 52689.12 88888.00 2007-01-09 05:32:55.903 009 18188.03 66.96 52689.18 88888.00 2007-01-09 05:32:56.403 009 18187.96 67.05 52689.20 88888.00 2007-01-09 05:32:56.903 009 18187.87 67.07 52689.10 88888.00 2007-01-09 05:32:57.403 009 18188.06 67.06 52689.00 88888.00 2007-01-09 05:32:57.903 009 18188.06 67.11 52688.98 88888.00 2007-01-09 05:32:58.403 009 18187.94 67.09 52689.00 88888.00 2007-01-09 05:32:58.903 009 18187.94 67.05 52688.95 88888.00 2007-01-09 05:32:59.403 009 18187.87 67.04 52689.07 88888.00 2007-01-09 05:32:59.903 009 18187.79 67.03 52689.15 88888.00 2007-01-09 05:33:00.403 009 18187.85 66.97 52688.98 88888.00 2007-01-09 05:33:00.903 009 18187.81 66.89 52688.86 88888.00 2007-01-09 05:33:01.403 009 18187.87 66.91 52688.85 88888.00 2007-01-09 05:33:01.903 009 18187.90 66.96 52688.86 88888.00 2007-01-09 05:33:02.403 009 18187.97 67.01 52688.89 88888.00 2007-01-09 05:33:02.903 009 18187.97 67.06 52689.06 88888.00 2007-01-09 05:33:03.403 009 18187.96 67.03 52689.12 88888.00 2007-01-09 05:33:03.903 009 18188.08 67.04 52689.12 88888.00 2007-01-09 05:33:04.403 009 18188.03 67.04 52689.04 88888.00 2007-01-09 05:33:04.903 009 18187.94 67.01 52689.13 88888.00 2007-01-09 05:33:05.403 009 18187.93 66.96 52689.16 88888.00 2007-01-09 05:33:05.903 009 18187.84 67.03 52689.12 88888.00 2007-01-09 05:33:06.403 009 18187.84 67.10 52689.10 88888.00 2007-01-09 05:33:06.903 009 18187.93 67.04 52689.12 88888.00 2007-01-09 05:33:07.403 009 18187.97 66.99 52689.00 88888.00 2007-01-09 05:33:07.903 009 18187.96 67.00 52688.97 88888.00 2007-01-09 05:33:08.403 009 18187.94 67.07 52689.02 88888.00 2007-01-09 05:33:08.903 009 18188.02 67.08 52689.12 88888.00 2007-01-09 05:33:09.403 009 18187.98 67.05 52689.14 88888.00 2007-01-09 05:33:09.903 009 18187.85 67.01 52689.09 88888.00 2007-01-09 05:33:10.403 009 18187.92 67.00 52689.14 88888.00 2007-01-09 05:33:10.903 009 18187.93 66.99 52689.22 88888.00 2007-01-09 05:33:11.403 009 18187.93 67.00 52689.21 88888.00 2007-01-09 05:33:11.903 009 18187.87 67.04 52689.14 88888.00 2007-01-09 05:33:12.403 009 18187.86 67.03 52689.06 88888.00 2007-01-09 05:33:12.903 009 18187.97 66.98 52688.92 88888.00 2007-01-09 05:33:13.403 009 18188.04 66.92 52688.84 88888.00 2007-01-09 05:33:13.903 009 18187.97 66.96 52688.85 88888.00 2007-01-09 05:33:14.403 009 18187.94 66.98 52688.86 88888.00 2007-01-09 05:33:14.903 009 18188.02 67.04 52688.83 88888.00 2007-01-09 05:33:15.403 009 18188.12 67.03 52688.81 88888.00 2007-01-09 05:33:15.903 009 18188.07 67.07 52688.81 88888.00 2007-01-09 05:33:16.403 009 18188.07 67.06 52688.81 88888.00 2007-01-09 05:33:16.903 009 18187.93 67.07 52688.85 88888.00 2007-01-09 05:33:17.403 009 18187.93 67.16 52688.80 88888.00 2007-01-09 05:33:17.903 009 18188.09 67.28 52688.84 88888.00 2007-01-09 05:33:18.403 009 18188.07 67.19 52688.94 88888.00 2007-01-09 05:33:18.903 009 18188.03 67.03 52688.93 88888.00 2007-01-09 05:33:19.403 009 18188.03 67.01 52689.03 88888.00 2007-01-09 05:33:19.903 009 18188.13 66.94 52689.16 88888.00 2007-01-09 05:33:20.403 009 18188.07 66.94 52689.21 88888.00 2007-01-09 05:33:20.903 009 18187.89 66.99 52689.17 88888.00 2007-01-09 05:33:21.403 009 18187.91 67.03 52689.21 88888.00 2007-01-09 05:33:21.903 009 18187.97 67.03 52689.14 88888.00 2007-01-09 05:33:22.403 009 18188.04 67.04 52689.14 88888.00 2007-01-09 05:33:22.903 009 18187.94 67.04 52689.13 88888.00 2007-01-09 05:33:23.403 009 18188.01 67.04 52689.10 88888.00 2007-01-09 05:33:23.903 009 18188.07 67.01 52689.02 88888.00 2007-01-09 05:33:24.403 009 18188.05 67.02 52688.97 88888.00 2007-01-09 05:33:24.903 009 18188.05 67.04 52689.02 88888.00 2007-01-09 05:33:25.403 009 18188.00 67.08 52689.06 88888.00 2007-01-09 05:33:25.903 009 18188.12 66.99 52689.04 88888.00 2007-01-09 05:33:26.403 009 18188.17 67.04 52689.15 88888.00 2007-01-09 05:33:26.903 009 18188.07 67.04 52689.22 88888.00 2007-01-09 05:33:27.403 009 18188.00 66.99 52689.21 88888.00 2007-01-09 05:33:27.903 009 18187.98 66.98 52689.16 88888.00 2007-01-09 05:33:28.403 009 18188.02 67.01 52689.08 88888.00 2007-01-09 05:33:28.903 009 18187.96 67.01 52689.02 88888.00 2007-01-09 05:33:29.403 009 18188.09 67.00 52689.04 88888.00 2007-01-09 05:33:29.903 009 18187.97 67.05 52688.92 88888.00 2007-01-09 05:33:30.403 009 18188.03 67.15 52688.87 88888.00 2007-01-09 05:33:30.903 009 18188.05 67.13 52689.03 88888.00 2007-01-09 05:33:31.403 009 18187.97 67.09 52689.07 88888.00 2007-01-09 05:33:31.903 009 18187.96 66.98 52689.05 88888.00 2007-01-09 05:33:32.403 009 18188.02 67.01 52689.09 88888.00 2007-01-09 05:33:32.903 009 18188.11 67.02 52689.04 88888.00 2007-01-09 05:33:33.403 009 18188.07 67.05 52689.06 88888.00 2007-01-09 05:33:33.903 009 18187.97 66.99 52689.17 88888.00 2007-01-09 05:33:34.403 009 18187.92 66.95 52689.12 88888.00 2007-01-09 05:33:34.903 009 18187.95 66.97 52689.03 88888.00 2007-01-09 05:33:35.403 009 18188.00 67.04 52689.03 88888.00 2007-01-09 05:33:35.903 009 18187.96 67.02 52689.02 88888.00 2007-01-09 05:33:36.403 009 18187.92 67.05 52689.02 88888.00 2007-01-09 05:33:36.903 009 18187.97 67.04 52689.07 88888.00 2007-01-09 05:33:37.403 009 18188.00 67.01 52689.06 88888.00 2007-01-09 05:33:37.903 009 18187.98 67.03 52689.07 88888.00 2007-01-09 05:33:38.403 009 18188.00 67.15 52689.03 88888.00 2007-01-09 05:33:38.903 009 18187.92 67.17 52688.86 88888.00 2007-01-09 05:33:39.403 009 18187.89 67.13 52688.80 88888.00 2007-01-09 05:33:39.903 009 18187.85 67.15 52688.83 88888.00 2007-01-09 05:33:40.403 009 18187.84 67.18 52688.86 88888.00 2007-01-09 05:33:40.903 009 18187.86 67.17 52688.91 88888.00 2007-01-09 05:33:41.403 009 18187.97 67.22 52688.91 88888.00 2007-01-09 05:33:41.903 009 18188.04 67.20 52689.00 88888.00 2007-01-09 05:33:42.403 009 18188.08 67.13 52689.00 88888.00 2007-01-09 05:33:42.903 009 18188.03 67.07 52688.98 88888.00 2007-01-09 05:33:43.403 009 18187.91 67.05 52689.07 88888.00 2007-01-09 05:33:43.903 009 18187.90 67.08 52689.04 88888.00 2007-01-09 05:33:44.403 009 18187.93 67.05 52688.94 88888.00 2007-01-09 05:33:44.903 009 18187.86 67.05 52689.00 88888.00 2007-01-09 05:33:45.403 009 18187.80 67.02 52689.12 88888.00 2007-01-09 05:33:45.903 009 18187.95 67.06 52689.24 88888.00 2007-01-09 05:33:46.403 009 18187.95 67.13 52689.28 88888.00 2007-01-09 05:33:46.903 009 18188.01 67.15 52689.16 88888.00 2007-01-09 05:33:47.403 009 18188.06 67.12 52689.07 88888.00 2007-01-09 05:33:47.903 009 18188.13 67.23 52688.87 88888.00 2007-01-09 05:33:48.403 009 18188.05 67.24 52688.83 88888.00 2007-01-09 05:33:48.903 009 18187.93 67.14 52688.85 88888.00 2007-01-09 05:33:49.403 009 18187.97 67.02 52688.85 88888.00 2007-01-09 05:33:49.903 009 18187.97 66.95 52688.85 88888.00 2007-01-09 05:33:50.403 009 18188.00 66.91 52688.89 88888.00 2007-01-09 05:33:50.903 009 18188.02 66.96 52688.94 88888.00 2007-01-09 05:33:51.403 009 18188.00 66.94 52688.96 88888.00 2007-01-09 05:33:51.903 009 18187.96 67.07 52688.94 88888.00 2007-01-09 05:33:52.400 009 18188.01 67.05 52688.85 88888.00 2007-01-09 05:33:52.900 009 18187.97 67.03 52688.89 88888.00 2007-01-09 05:33:53.400 009 18187.96 67.03 52688.92 88888.00 2007-01-09 05:33:53.900 009 18187.95 67.01 52688.95 88888.00 2007-01-09 05:33:54.400 009 18187.91 67.03 52688.83 88888.00 2007-01-09 05:33:54.900 009 18187.76 67.06 52688.75 88888.00 2007-01-09 05:33:55.400 009 18187.86 67.02 52688.82 88888.00 2007-01-09 05:33:55.900 009 18187.98 67.00 52688.80 88888.00 2007-01-09 05:33:56.400 009 18187.95 67.02 52688.85 88888.00 2007-01-09 05:33:56.900 009 18188.04 67.12 52688.93 88888.00 2007-01-09 05:33:57.400 009 18187.95 67.18 52688.94 88888.00 2007-01-09 05:33:57.900 009 18188.04 67.20 52688.98 88888.00 2007-01-09 05:33:58.400 009 18187.97 67.24 52688.97 88888.00 2007-01-09 05:33:58.900 009 18188.01 67.28 52689.06 88888.00 2007-01-09 05:33:59.400 009 18187.98 67.32 52689.04 88888.00 2007-01-09 05:33:59.900 009 18188.01 67.37 52689.04 88888.00 2007-01-09 05:34:00.400 009 18188.05 67.31 52689.12 88888.00 2007-01-09 05:34:00.900 009 18187.96 67.25 52689.17 88888.00 2007-01-09 05:34:01.400 009 18187.93 67.17 52689.13 88888.00 2007-01-09 05:34:01.900 009 18187.93 67.17 52689.13 88888.00 2007-01-09 05:34:02.400 009 18187.91 67.16 52689.17 88888.00 2007-01-09 05:34:02.900 009 18187.96 67.14 52689.08 88888.00 2007-01-09 05:34:03.400 009 18188.01 67.15 52689.04 88888.00 2007-01-09 05:34:03.900 009 18187.92 67.17 52689.03 88888.00 2007-01-09 05:34:04.400 009 18187.93 67.19 52689.07 88888.00 2007-01-09 05:34:04.900 009 18187.89 67.19 52689.00 88888.00 2007-01-09 05:34:05.400 009 18187.90 67.18 52689.00 88888.00 2007-01-09 05:34:05.900 009 18187.97 67.12 52689.05 88888.00 2007-01-09 05:34:06.400 009 18188.01 67.12 52689.07 88888.00 2007-01-09 05:34:06.900 009 18187.92 67.16 52689.12 88888.00 2007-01-09 05:34:07.400 009 18187.79 67.21 52689.05 88888.00 2007-01-09 05:34:07.900 009 18187.86 67.16 52689.00 88888.00 2007-01-09 05:34:08.400 009 18187.83 67.11 52688.90 88888.00 2007-01-09 05:34:08.900 009 18187.91 67.16 52688.89 88888.00 2007-01-09 05:34:09.400 009 18187.95 67.23 52688.87 88888.00 2007-01-09 05:34:09.900 009 18187.98 67.25 52688.77 88888.00 2007-01-09 05:34:10.400 009 18188.03 67.22 52688.77 88888.00 2007-01-09 05:34:10.900 009 18188.00 67.17 52688.81 88888.00 2007-01-09 05:34:11.400 009 18188.00 67.19 52688.83 88888.00 2007-01-09 05:34:11.900 009 18187.89 67.18 52688.80 88888.00 2007-01-09 05:34:12.400 009 18187.79 67.14 52688.86 88888.00 2007-01-09 05:34:12.900 009 18187.82 67.13 52688.82 88888.00 2007-01-09 05:34:13.400 009 18187.84 67.10 52688.83 88888.00 2007-01-09 05:34:13.900 009 18187.90 67.09 52688.82 88888.00 2007-01-09 05:34:14.400 009 18187.85 67.10 52688.91 88888.00 2007-01-09 05:34:14.900 009 18187.79 67.07 52688.98 88888.00 2007-01-09 05:34:15.400 009 18187.84 67.15 52688.93 88888.00 2007-01-09 05:34:15.900 009 18187.78 67.26 52688.87 88888.00 2007-01-09 05:34:16.400 009 18187.89 67.39 52688.89 88888.00 2007-01-09 05:34:16.900 009 18187.90 67.40 52688.89 88888.00 2007-01-09 05:34:17.400 009 18187.83 67.37 52688.89 88888.00 2007-01-09 05:34:17.900 009 18187.80 67.34 52688.89 88888.00 2007-01-09 05:34:18.400 009 18187.94 67.24 52688.85 88888.00 2007-01-09 05:34:18.900 009 18187.97 67.21 52688.93 88888.00 2007-01-09 05:34:19.400 009 18187.91 67.22 52688.93 88888.00 2007-01-09 05:34:19.900 009 18187.85 67.19 52688.91 88888.00 2007-01-09 05:34:20.400 009 18187.90 67.18 52688.91 88888.00 2007-01-09 05:34:20.900 009 18187.86 67.23 52688.92 88888.00 2007-01-09 05:34:21.400 009 18187.87 67.30 52688.85 88888.00 2007-01-09 05:34:21.900 009 18187.94 67.22 52688.78 88888.00 2007-01-09 05:34:22.400 009 18187.91 67.15 52688.77 88888.00 2007-01-09 05:34:22.900 009 18187.90 67.13 52688.83 88888.00 2007-01-09 05:34:23.400 009 18187.91 67.18 52688.78 88888.00 2007-01-09 05:34:23.900 009 18187.95 67.20 52688.82 88888.00 2007-01-09 05:34:24.400 009 18187.85 67.20 52688.73 88888.00 2007-01-09 05:34:24.900 009 18187.91 67.17 52688.77 88888.00 2007-01-09 05:34:25.400 009 18188.03 67.24 52688.79 88888.00 2007-01-09 05:34:25.900 009 18187.90 67.29 52688.72 88888.00 2007-01-09 05:34:26.400 009 18187.86 67.20 52688.68 88888.00 2007-01-09 05:34:26.900 009 18187.92 67.14 52688.78 88888.00 2007-01-09 05:34:27.400 009 18188.00 67.16 52688.80 88888.00 2007-01-09 05:34:27.900 009 18187.91 67.15 52688.82 88888.00 2007-01-09 05:34:28.400 009 18187.90 67.22 52688.98 88888.00 2007-01-09 05:34:28.900 009 18187.84 67.11 52689.16 88888.00 2007-01-09 05:34:29.400 009 18187.86 67.09 52689.12 88888.00 2007-01-09 05:34:29.900 009 18187.86 67.12 52688.97 88888.00 2007-01-09 05:34:30.400 009 18187.87 67.15 52688.79 88888.00 2007-01-09 05:34:30.900 009 18187.90 67.20 52688.73 88888.00 2007-01-09 05:34:31.400 009 18187.89 67.24 52688.85 88888.00 2007-01-09 05:34:31.900 009 18187.98 67.26 52688.93 88888.00 2007-01-09 05:34:32.400 009 18187.98 67.23 52688.92 88888.00 2007-01-09 05:34:32.900 009 18187.96 67.15 52688.91 88888.00 2007-01-09 05:34:33.400 009 18188.04 67.15 52688.94 88888.00 2007-01-09 05:34:33.900 009 18187.98 67.09 52688.86 88888.00 2007-01-09 05:34:34.400 009 18187.97 67.05 52688.81 88888.00 2007-01-09 05:34:34.900 009 18187.90 67.03 52688.83 88888.00 2007-01-09 05:34:35.400 009 18187.71 67.09 52688.85 88888.00 2007-01-09 05:34:35.900 009 18187.74 67.06 52688.75 88888.00 2007-01-09 05:34:36.400 009 18187.78 67.03 52688.69 88888.00 2007-01-09 05:34:36.900 009 18187.78 67.05 52688.69 88888.00 2007-01-09 05:34:37.400 009 18187.89 67.05 52688.73 88888.00 2007-01-09 05:34:37.900 009 18187.90 67.11 52688.63 88888.00 2007-01-09 05:34:38.400 009 18187.93 67.15 52688.66 88888.00 2007-01-09 05:34:38.900 009 18187.91 67.10 52688.78 88888.00 2007-01-09 05:34:39.400 009 18187.92 67.14 52688.84 88888.00 2007-01-09 05:34:39.900 009 18187.82 67.10 52688.75 88888.00 2007-01-09 05:34:40.400 009 18187.90 67.04 52688.61 88888.00 2007-01-09 05:34:40.900 009 18187.97 67.11 52688.60 88888.00 2007-01-09 05:34:41.400 009 18187.94 67.16 52688.69 88888.00 2007-01-09 05:34:41.900 009 18187.80 67.10 52688.79 88888.00 2007-01-09 05:34:42.400 009 18187.76 67.08 52688.83 88888.00 2007-01-09 05:34:42.900 009 18187.82 67.04 52688.78 88888.00 2007-01-09 05:34:43.400 009 18187.83 67.08 52688.74 88888.00 2007-01-09 05:34:43.900 009 18187.94 67.10 52688.71 88888.00 2007-01-09 05:34:44.400 009 18187.87 67.19 52688.68 88888.00 2007-01-09 05:34:44.900 009 18187.83 67.17 52688.77 88888.00 2007-01-09 05:34:45.400 009 18187.90 67.22 52688.90 88888.00 2007-01-09 05:34:45.900 009 18187.87 67.22 52688.93 88888.00 2007-01-09 05:34:46.400 009 18187.85 67.18 52688.86 88888.00 2007-01-09 05:34:46.900 009 18187.75 67.11 52688.85 88888.00 2007-01-09 05:34:47.400 009 18187.79 67.07 52688.81 88888.00 2007-01-09 05:34:47.900 009 18187.74 67.01 52688.79 88888.00 2007-01-09 05:34:48.400 009 18187.73 66.95 52688.78 88888.00 2007-01-09 05:34:48.900 009 18187.75 66.92 52688.75 88888.00 2007-01-09 05:34:49.400 009 18187.79 66.96 52688.87 88888.00 2007-01-09 05:34:49.900 009 18187.81 66.98 52688.81 88888.00 2007-01-09 05:34:50.400 009 18187.94 66.98 52688.63 88888.00 2007-01-09 05:34:50.900 009 18187.97 66.98 52688.69 88888.00 2007-01-09 05:34:51.400 009 18187.95 66.96 52688.69 88888.00 2007-01-09 05:34:51.900 009 18187.91 66.98 52688.63 88888.00 2007-01-09 05:34:52.400 009 18187.80 66.90 52688.68 88888.00 2007-01-09 05:34:52.900 009 18187.81 66.98 52688.71 88888.00 2007-01-09 05:34:53.400 009 18187.89 66.98 52688.63 88888.00 2007-01-09 05:34:53.900 009 18187.95 66.95 52688.69 88888.00 2007-01-09 05:34:54.400 009 18187.89 66.94 52688.68 88888.00 2007-01-09 05:34:54.900 009 18187.86 66.97 52688.78 88888.00 2007-01-09 05:34:55.400 009 18187.82 67.00 52688.92 88888.00 2007-01-09 05:34:55.900 009 18187.68 66.98 52688.94 88888.00 2007-01-09 05:34:56.400 009 18187.87 66.89 52689.00 88888.00 2007-01-09 05:34:56.900 009 18187.83 66.90 52688.91 88888.00 2007-01-09 05:34:57.400 009 18187.95 66.94 52688.86 88888.00 2007-01-09 05:34:57.900 009 18188.04 66.98 52688.82 88888.00 2007-01-09 05:34:58.400 009 18188.05 66.96 52688.79 88888.00 2007-01-09 05:34:58.900 009 18187.97 66.90 52688.84 88888.00 2007-01-09 05:34:59.400 009 18187.84 66.86 52689.01 88888.00 2007-01-09 05:34:59.900 009 18187.79 66.83 52689.10 88888.00 2007-01-09 05:35:00.400 009 18187.82 66.84 52689.24 88888.00 2007-01-09 05:35:00.900 009 18187.75 66.91 52689.21 88888.00 2007-01-09 05:35:01.400 009 18187.79 66.94 52689.17 88888.00 2007-01-09 05:35:01.900 009 18187.80 66.94 52689.13 88888.00 2007-01-09 05:35:02.400 009 18187.78 66.89 52689.08 88888.00 2007-01-09 05:35:02.900 009 18187.73 66.87 52688.98 88888.00 2007-01-09 05:35:03.400 009 18187.79 66.86 52688.92 88888.00 2007-01-09 05:35:03.900 009 18187.83 66.88 52688.93 88888.00 2007-01-09 05:35:04.400 009 18187.91 66.84 52688.89 88888.00 2007-01-09 05:35:04.900 009 18187.86 66.86 52688.96 88888.00 2007-01-09 05:35:05.400 009 18187.94 66.90 52688.96 88888.00 2007-01-09 05:35:05.900 009 18187.85 66.95 52688.86 88888.00 2007-01-09 05:35:06.400 009 18187.78 66.88 52688.95 88888.00 2007-01-09 05:35:06.900 009 18187.71 66.86 52689.01 88888.00 2007-01-09 05:35:07.400 009 18187.73 67.00 52688.91 88888.00 2007-01-09 05:35:07.900 009 18187.78 67.02 52688.86 88888.00 2007-01-09 05:35:08.400 009 18187.81 67.01 52688.87 88888.00 2007-01-09 05:35:08.900 009 18187.80 67.01 52688.94 88888.00 2007-01-09 05:35:09.400 009 18187.85 67.01 52689.07 88888.00 2007-01-09 05:35:09.900 009 18187.84 66.99 52689.08 88888.00 2007-01-09 05:35:10.400 009 18187.86 66.96 52689.10 88888.00 2007-01-09 05:35:10.900 009 18187.90 66.90 52689.04 88888.00 2007-01-09 05:35:11.400 009 18187.81 66.85 52688.97 88888.00 2007-01-09 05:35:11.900 009 18187.83 66.92 52688.95 88888.00 2007-01-09 05:35:12.400 009 18187.74 66.89 52688.90 88888.00 2007-01-09 05:35:12.900 009 18187.72 66.85 52688.84 88888.00 2007-01-09 05:35:13.400 009 18187.69 66.89 52688.87 88888.00 2007-01-09 05:35:13.900 009 18187.75 66.81 52688.87 88888.00 2007-01-09 05:35:14.400 009 18187.63 66.82 52688.86 88888.00 2007-01-09 05:35:14.900 009 18187.82 66.91 52688.91 88888.00 2007-01-09 05:35:15.400 009 18187.86 66.87 52688.82 88888.00 2007-01-09 05:35:15.900 009 18187.74 66.82 52688.85 88888.00 2007-01-09 05:35:16.400 009 18187.58 66.81 52688.84 88888.00 2007-01-09 05:35:16.900 009 18187.70 66.79 52688.81 88888.00 2007-01-09 05:35:17.400 009 18187.61 66.82 52688.75 88888.00 2007-01-09 05:35:17.900 009 18187.70 66.79 52688.78 88888.00 2007-01-09 05:35:18.400 009 18187.84 66.76 52688.94 88888.00 2007-01-09 05:35:18.900 009 18187.80 66.81 52688.94 88888.00 2007-01-09 05:35:19.400 009 18187.84 66.79 52688.97 88888.00 2007-01-09 05:35:19.900 009 18187.85 66.80 52688.89 88888.00 2007-01-09 05:35:20.400 009 18187.69 66.86 52688.92 88888.00 2007-01-09 05:35:20.900 009 18187.72 66.82 52689.03 88888.00 2007-01-09 05:35:21.400 009 18187.63 66.90 52689.07 88888.00 2007-01-09 05:35:21.900 009 18187.59 66.91 52689.06 88888.00 2007-01-09 05:35:22.400 009 18187.70 66.88 52689.04 88888.00 2007-01-09 05:35:22.900 009 18187.67 66.88 52688.95 88888.00 2007-01-09 05:35:23.400 009 18187.49 66.91 52688.97 88888.00 2007-01-09 05:35:23.900 009 18187.59 67.02 52689.07 88888.00 2007-01-09 05:35:24.400 009 18187.65 66.99 52689.01 88888.00 2007-01-09 05:35:24.900 009 18187.64 67.02 52688.96 88888.00 2007-01-09 05:35:25.400 009 18187.63 67.01 52689.00 88888.00 2007-01-09 05:35:25.900 009 18187.63 67.04 52689.08 88888.00 2007-01-09 05:35:26.400 009 18187.70 67.01 52689.09 88888.00 2007-01-09 05:35:26.900 009 18187.73 66.96 52688.87 88888.00 2007-01-09 05:35:27.400 009 18187.76 66.99 52688.85 88888.00 2007-01-09 05:35:27.900 009 18187.75 66.94 52688.90 88888.00 2007-01-09 05:35:28.400 009 18187.75 66.95 52688.87 88888.00 2007-01-09 05:35:28.900 009 18187.69 66.94 52688.95 88888.00 2007-01-09 05:35:29.400 009 18187.65 66.87 52688.94 88888.00 2007-01-09 05:35:29.900 009 18187.72 66.83 52688.91 88888.00 2007-01-09 05:35:30.400 009 18187.79 66.76 52689.04 88888.00 2007-01-09 05:35:30.900 009 18187.79 66.76 52689.05 88888.00 2007-01-09 05:35:31.400 009 18187.71 66.84 52688.95 88888.00 2007-01-09 05:35:31.900 009 18187.62 66.82 52688.87 88888.00 2007-01-09 05:35:32.400 009 18187.67 66.84 52688.97 88888.00 2007-01-09 05:35:32.900 009 18187.87 66.90 52689.05 88888.00 2007-01-09 05:35:33.400 009 18187.84 66.81 52688.95 88888.00 2007-01-09 05:35:33.900 009 18187.80 66.65 52688.85 88888.00 2007-01-09 05:35:34.400 009 18187.91 66.77 52688.87 88888.00 2007-01-09 05:35:34.900 009 18187.90 66.82 52688.82 88888.00 2007-01-09 05:35:35.400 009 18187.80 66.74 52688.79 88888.00 2007-01-09 05:35:35.900 009 18187.81 66.80 52688.97 88888.00 2007-01-09 05:35:36.400 009 18187.81 66.88 52689.06 88888.00 2007-01-09 05:35:36.900 009 18187.73 66.83 52689.15 88888.00 2007-01-09 05:35:37.400 009 18187.65 66.72 52689.21 88888.00 2007-01-09 05:35:37.900 009 18187.56 66.73 52689.15 88888.00 2007-01-09 05:35:38.400 009 18187.71 66.78 52689.02 88888.00 2007-01-09 05:35:38.900 009 18187.67 66.77 52689.02 88888.00 2007-01-09 05:35:39.400 009 18187.54 66.73 52689.03 88888.00 2007-01-09 05:35:39.900 009 18187.47 66.66 52689.06 88888.00 2007-01-09 05:35:40.400 009 18187.56 66.70 52689.08 88888.00 2007-01-09 05:35:40.900 009 18187.67 66.80 52689.12 88888.00 2007-01-09 05:35:41.400 009 18187.59 66.77 52689.01 88888.00 2007-01-09 05:35:41.900 009 18187.59 66.71 52689.01 88888.00 2007-01-09 05:35:42.400 009 18187.61 66.72 52689.14 88888.00 2007-01-09 05:35:42.900 009 18187.48 66.76 52689.21 88888.00 2007-01-09 05:35:43.400 009 18187.47 66.85 52689.24 88888.00 2007-01-09 05:35:43.900 009 18187.64 66.80 52689.30 88888.00 2007-01-09 05:35:44.400 009 18187.58 66.75 52689.30 88888.00 2007-01-09 05:35:44.900 009 18187.51 66.74 52689.22 88888.00 2007-01-09 05:35:45.400 009 18187.61 66.76 52689.24 88888.00 2007-01-09 05:35:45.900 009 18187.62 66.76 52689.24 88888.00 2007-01-09 05:35:46.400 009 18187.64 66.77 52689.17 88888.00 2007-01-09 05:35:46.900 009 18187.71 66.81 52689.21 88888.00 2007-01-09 05:35:47.400 009 18187.64 66.74 52689.19 88888.00 2007-01-09 05:35:47.900 009 18187.64 66.77 52689.13 88888.00 2007-01-09 05:35:48.400 009 18187.69 66.81 52689.12 88888.00 2007-01-09 05:35:48.900 009 18187.74 66.81 52689.05 88888.00 2007-01-09 05:35:49.400 009 18187.67 66.78 52689.04 88888.00 2007-01-09 05:35:49.900 009 18187.64 66.74 52689.19 88888.00 2007-01-09 05:35:50.400 009 18187.72 66.81 52689.15 88888.00 2007-01-09 05:35:50.900 009 18187.62 66.77 52689.06 88888.00 2007-01-09 05:35:51.400 009 18187.70 66.71 52688.91 88888.00 2007-01-09 05:35:51.900 009 18187.79 66.67 52688.84 88888.00 2007-01-09 05:35:52.400 009 18187.69 66.71 52688.85 88888.00 2007-01-09 05:35:52.900 009 18187.65 66.74 52688.86 88888.00 2007-01-09 05:35:53.400 009 18187.58 66.71 52688.94 88888.00 2007-01-09 05:35:53.900 009 18187.58 66.70 52689.05 88888.00 2007-01-09 05:35:54.400 009 18187.57 66.64 52688.95 88888.00 2007-01-09 05:35:54.900 009 18187.37 66.69 52688.81 88888.00 2007-01-09 05:35:55.400 009 18187.29 66.66 52688.78 88888.00 2007-01-09 05:35:55.900 009 18187.35 66.65 52688.78 88888.00 2007-01-09 05:35:56.400 009 18187.36 66.71 52688.91 88888.00 2007-01-09 05:35:56.900 009 18187.32 66.64 52688.87 88888.00 2007-01-09 05:35:57.400 009 18187.33 66.63 52688.91 88888.00 2007-01-09 05:35:57.900 009 18187.28 66.69 52689.08 88888.00 2007-01-09 05:35:58.400 009 18187.22 66.72 52689.01 88888.00 2007-01-09 05:35:58.900 009 18187.19 66.68 52688.83 88888.00 2007-01-09 05:35:59.400 009 18187.26 66.72 52688.82 88888.00 2007-01-09 05:35:59.900 009 18187.25 66.81 52688.81 88888.00 2007-01-09 05:36:00.400 009 18187.26 66.76 52688.86 88888.00 2007-01-09 05:36:00.900 009 18187.28 66.71 52688.90 88888.00 2007-01-09 05:36:01.400 009 18187.11 66.73 52688.84 88888.00 2007-01-09 05:36:01.900 009 18187.02 66.68 52688.78 88888.00 2007-01-09 05:36:02.400 009 18187.09 66.68 52688.85 88888.00 2007-01-09 05:36:02.900 009 18187.15 66.68 52688.95 88888.00 2007-01-09 05:36:03.400 009 18187.20 66.64 52688.94 88888.00 2007-01-09 05:36:03.900 009 18187.28 66.68 52689.01 88888.00 2007-01-09 05:36:04.400 009 18187.18 66.69 52688.96 88888.00 2007-01-09 05:36:04.900 009 18187.26 66.63 52688.84 88888.00 2007-01-09 05:36:05.400 009 18187.30 66.64 52688.80 88888.00 2007-01-09 05:36:05.900 009 18187.22 66.68 52688.80 88888.00 2007-01-09 05:36:06.400 009 18187.10 66.66 52688.77 88888.00 2007-01-09 05:36:06.900 009 18187.06 66.68 52688.61 88888.00 2007-01-09 05:36:07.400 009 18187.10 66.71 52688.62 88888.00 2007-01-09 05:36:07.900 009 18187.19 66.78 52688.70 88888.00 2007-01-09 05:36:08.400 009 18187.20 66.67 52688.67 88888.00 2007-01-09 05:36:08.900 009 18187.18 66.66 52688.64 88888.00 2007-01-09 05:36:09.400 009 18187.18 66.68 52688.62 88888.00 2007-01-09 05:36:09.900 009 18187.19 66.74 52688.73 88888.00 2007-01-09 05:36:10.400 009 18187.20 66.75 52688.83 88888.00 2007-01-09 05:36:10.900 009 18187.13 66.66 52688.82 88888.00 2007-01-09 05:36:11.400 009 18186.99 66.56 52688.82 88888.00 2007-01-09 05:36:11.900 009 18187.07 66.55 52688.86 88888.00 2007-01-09 05:36:12.400 009 18187.10 66.74 52688.94 88888.00 2007-01-09 05:36:12.900 009 18187.17 66.73 52688.96 88888.00 2007-01-09 05:36:13.400 009 18187.17 66.69 52689.01 88888.00 2007-01-09 05:36:13.900 009 18187.09 66.72 52688.96 88888.00 2007-01-09 05:36:14.400 009 18187.05 66.73 52688.91 88888.00 2007-01-09 05:36:14.900 009 18187.17 66.72 52688.96 88888.00 2007-01-09 05:36:15.400 009 18187.20 66.72 52688.92 88888.00 2007-01-09 05:36:15.900 009 18187.17 66.66 52688.86 88888.00 2007-01-09 05:36:16.400 009 18187.02 66.65 52689.00 88888.00 2007-01-09 05:36:16.900 009 18187.06 66.61 52689.05 88888.00 2007-01-09 05:36:17.400 009 18187.03 66.64 52688.93 88888.00 2007-01-09 05:36:17.900 009 18187.10 66.63 52688.86 88888.00 2007-01-09 05:36:18.400 009 18187.17 66.62 52688.98 88888.00 2007-01-09 05:36:18.900 009 18187.07 66.58 52689.10 88888.00 2007-01-09 05:36:19.400 009 18187.33 66.62 52689.07 88888.00 2007-01-09 05:36:19.900 009 18187.29 66.56 52689.02 88888.00 2007-01-09 05:36:20.400 009 18187.25 66.55 52689.06 88888.00 2007-01-09 05:36:20.900 009 18187.26 66.57 52689.08 88888.00 2007-01-09 05:36:21.400 009 18187.16 66.65 52688.98 88888.00 2007-01-09 05:36:21.900 009 18187.19 66.56 52688.83 88888.00 2007-01-09 05:36:22.400 009 18187.30 66.55 52688.70 88888.00 2007-01-09 05:36:22.900 009 18187.27 66.54 52688.73 88888.00 2007-01-09 05:36:23.400 009 18187.30 66.55 52688.82 88888.00 2007-01-09 05:36:23.900 009 18187.15 66.55 52688.80 88888.00 2007-01-09 05:36:24.400 009 18187.20 66.62 52688.84 88888.00 2007-01-09 05:36:24.900 009 18187.25 66.73 52688.83 88888.00 2007-01-09 05:36:25.400 009 18187.24 66.67 52688.87 88888.00 2007-01-09 05:36:25.900 009 18187.22 66.64 52688.84 88888.00 2007-01-09 05:36:26.400 009 18187.13 66.64 52688.83 88888.00 2007-01-09 05:36:26.900 009 18187.24 66.62 52688.77 88888.00 2007-01-09 05:36:27.400 009 18187.19 66.59 52688.85 88888.00 2007-01-09 05:36:27.900 009 18187.17 66.71 52688.91 88888.00 2007-01-09 05:36:28.400 009 18187.20 66.73 52688.90 88888.00 2007-01-09 05:36:28.900 009 18187.22 66.70 52688.97 88888.00 2007-01-09 05:36:29.400 009 18187.28 66.72 52688.94 88888.00 2007-01-09 05:36:29.900 009 18187.26 66.67 52688.91 88888.00 2007-01-09 05:36:30.400 009 18187.11 66.61 52689.01 88888.00 2007-01-09 05:36:30.900 009 18187.16 66.61 52688.94 88888.00 2007-01-09 05:36:31.400 009 18187.32 66.62 52688.83 88888.00 2007-01-09 05:36:31.900 009 18187.31 66.59 52688.92 88888.00 2007-01-09 05:36:32.400 009 18187.17 66.69 52688.98 88888.00 2007-01-09 05:36:32.900 009 18187.19 66.77 52689.08 88888.00 2007-01-09 05:36:33.400 009 18187.22 66.73 52689.13 88888.00 2007-01-09 05:36:33.900 009 18187.17 66.57 52689.04 88888.00 2007-01-09 05:36:34.400 009 18187.21 66.53 52688.96 88888.00 2007-01-09 05:36:34.900 009 18187.19 66.58 52689.02 88888.00 2007-01-09 05:36:35.400 009 18187.14 66.65 52688.93 88888.00 2007-01-09 05:36:35.900 009 18187.11 66.66 52688.91 88888.00 2007-01-09 05:36:36.400 009 18187.16 66.63 52688.96 88888.00 2007-01-09 05:36:36.900 009 18187.27 66.63 52689.04 88888.00 2007-01-09 05:36:37.400 009 18187.17 66.61 52689.10 88888.00 2007-01-09 05:36:37.900 009 18187.09 66.62 52689.10 88888.00 2007-01-09 05:36:38.400 009 18187.18 66.62 52689.09 88888.00 2007-01-09 05:36:38.900 009 18187.13 66.61 52689.01 88888.00 2007-01-09 05:36:39.400 009 18187.11 66.46 52688.98 88888.00 2007-01-09 05:36:39.900 009 18186.96 66.54 52688.96 88888.00 2007-01-09 05:36:40.400 009 18186.84 66.57 52688.89 88888.00 2007-01-09 05:36:40.900 009 18186.91 66.55 52688.96 88888.00 2007-01-09 05:36:41.400 009 18187.14 66.51 52688.92 88888.00 2007-01-09 05:36:41.900 009 18187.10 66.54 52688.93 88888.00 2007-01-09 05:36:42.400 009 18187.25 66.45 52689.02 88888.00 2007-01-09 05:36:42.900 009 18187.22 66.45 52689.07 88888.00 2007-01-09 05:36:43.400 009 18187.06 66.44 52689.14 88888.00 2007-01-09 05:36:43.900 009 18187.08 66.48 52689.15 88888.00 2007-01-09 05:36:44.400 009 18187.10 66.59 52689.01 88888.00 2007-01-09 05:36:44.900 009 18187.22 66.57 52689.00 88888.00 2007-01-09 05:36:45.400 009 18187.27 66.59 52688.92 88888.00 2007-01-09 05:36:45.900 009 18187.30 66.53 52688.93 88888.00 2007-01-09 05:36:46.400 009 18187.21 66.61 52688.92 88888.00 2007-01-09 05:36:46.900 009 18187.22 66.61 52688.91 88888.00 2007-01-09 05:36:47.400 009 18187.20 66.59 52688.98 88888.00 2007-01-09 05:36:47.900 009 18187.10 66.61 52688.98 88888.00 2007-01-09 05:36:48.400 009 18187.15 66.52 52688.95 88888.00 2007-01-09 05:36:48.900 009 18187.16 66.49 52689.02 88888.00 2007-01-09 05:36:49.400 009 18187.04 66.63 52689.04 88888.00 2007-01-09 05:36:49.900 009 18186.95 66.56 52688.97 88888.00 2007-01-09 05:36:50.400 009 18187.05 66.46 52689.02 88888.00 2007-01-09 05:36:50.900 009 18187.16 66.42 52689.08 88888.00 2007-01-09 05:36:51.400 009 18187.17 66.47 52688.97 88888.00 2007-01-09 05:36:51.900 009 18187.25 66.45 52688.98 88888.00 2007-01-09 05:36:52.400 009 18187.30 66.42 52689.03 88888.00 2007-01-09 05:36:52.900 009 18187.27 66.43 52688.98 88888.00 2007-01-09 05:36:53.400 009 18187.18 66.53 52688.92 88888.00 2007-01-09 05:36:53.900 009 18187.25 66.66 52688.94 88888.00 2007-01-09 05:36:54.400 009 18187.19 66.57 52688.94 88888.00 2007-01-09 05:36:54.900 009 18187.20 66.50 52688.85 88888.00 2007-01-09 05:36:55.400 009 18187.26 66.52 52688.85 88888.00 2007-01-09 05:36:55.900 009 18187.22 66.50 52688.79 88888.00 2007-01-09 05:36:56.400 009 18187.27 66.56 52688.87 88888.00 2007-01-09 05:36:56.900 009 18187.30 66.53 52688.96 88888.00 2007-01-09 05:36:57.400 009 18187.24 66.51 52688.98 88888.00 2007-01-09 05:36:57.900 009 18187.24 66.53 52688.81 88888.00 2007-01-09 05:36:58.400 009 18187.25 66.56 52688.73 88888.00 2007-01-09 05:36:58.900 009 18187.36 66.56 52688.77 88888.00 2007-01-09 05:36:59.400 009 18187.38 66.56 52688.80 88888.00 2007-01-09 05:36:59.900 009 18187.40 66.70 52688.87 88888.00 2007-01-09 05:37:00.400 009 18187.36 66.70 52688.94 88888.00 2007-01-09 05:37:00.900 009 18187.44 66.65 52688.85 88888.00 2007-01-09 05:37:01.400 009 18187.41 66.68 52688.79 88888.00 2007-01-09 05:37:01.900 009 18187.47 66.64 52688.85 88888.00 2007-01-09 05:37:02.400 009 18187.44 66.64 52688.86 88888.00 2007-01-09 05:37:02.900 009 18187.38 66.69 52688.86 88888.00 2007-01-09 05:37:03.400 009 18187.36 66.69 52688.82 88888.00 2007-01-09 05:37:03.900 009 18187.43 66.63 52688.86 88888.00 2007-01-09 05:37:04.400 009 18187.40 66.59 52688.89 88888.00 2007-01-09 05:37:04.900 009 18187.38 66.55 52688.92 88888.00 2007-01-09 05:37:05.400 009 18187.30 66.56 52688.96 88888.00 2007-01-09 05:37:05.900 009 18187.37 66.66 52689.01 88888.00 2007-01-09 05:37:06.400 009 18187.39 66.76 52688.81 88888.00 2007-01-09 05:37:06.900 009 18187.38 66.73 52688.92 88888.00 2007-01-09 05:37:07.400 009 18187.44 66.64 52689.01 88888.00 2007-01-09 05:37:07.900 009 18187.37 66.64 52688.97 88888.00 2007-01-09 05:37:08.400 009 18187.32 66.66 52689.06 88888.00 2007-01-09 05:37:08.900 009 18187.38 66.65 52689.13 88888.00 2007-01-09 05:37:09.400 009 18187.48 66.66 52689.05 88888.00 2007-01-09 05:37:09.900 009 18187.37 66.77 52689.03 88888.00 2007-01-09 05:37:10.400 009 18187.30 66.74 52689.07 88888.00 2007-01-09 05:37:10.900 009 18187.30 66.77 52689.04 88888.00 2007-01-09 05:37:11.400 009 18187.39 66.79 52689.05 88888.00 2007-01-09 05:37:11.900 009 18187.36 66.71 52689.05 88888.00 2007-01-09 05:37:12.400 009 18187.33 66.72 52689.03 88888.00 2007-01-09 05:37:12.900 009 18187.22 66.66 52689.07 88888.00 2007-01-09 05:37:13.400 009 18187.30 66.66 52689.12 88888.00 2007-01-09 05:37:13.900 009 18187.32 66.68 52689.15 88888.00 2007-01-09 05:37:14.400 009 18187.42 66.71 52689.15 88888.00 2007-01-09 05:37:14.900 009 18187.37 66.70 52689.02 88888.00 2007-01-09 05:37:15.400 009 18187.38 66.67 52689.06 88888.00 2007-01-09 05:37:15.900 009 18187.32 66.68 52689.19 88888.00 2007-01-09 05:37:16.400 009 18187.27 66.76 52689.16 88888.00 2007-01-09 05:37:16.900 009 18187.27 66.71 52689.19 88888.00 2007-01-09 05:37:17.400 009 18187.28 66.71 52689.26 88888.00 2007-01-09 05:37:17.900 009 18187.28 66.80 52689.25 88888.00 2007-01-09 05:37:18.400 009 18187.32 66.84 52689.27 88888.00 2007-01-09 05:37:18.900 009 18187.42 66.81 52689.27 88888.00 2007-01-09 05:37:19.400 009 18187.43 66.82 52689.24 88888.00 2007-01-09 05:37:19.900 009 18187.44 66.75 52689.25 88888.00 2007-01-09 05:37:20.400 009 18187.36 66.69 52689.20 88888.00 2007-01-09 05:37:20.900 009 18187.40 66.67 52689.19 88888.00 2007-01-09 05:37:21.400 009 18187.39 66.67 52689.19 88888.00 2007-01-09 05:37:21.900 009 18187.28 66.62 52689.21 88888.00 2007-01-09 05:37:22.400 009 18187.15 66.63 52689.04 88888.00 2007-01-09 05:37:22.900 009 18186.96 66.59 52689.07 88888.00 2007-01-09 05:37:23.400 009 18186.96 66.65 52689.13 88888.00 2007-01-09 05:37:23.900 009 18186.94 66.67 52689.07 88888.00 2007-01-09 05:37:24.400 009 18187.16 66.63 52689.02 88888.00 2007-01-09 05:37:24.900 009 18187.24 66.66 52689.02 88888.00 2007-01-09 05:37:25.400 009 18187.27 66.68 52688.92 88888.00 2007-01-09 05:37:25.900 009 18187.16 66.66 52689.01 88888.00 2007-01-09 05:37:26.400 009 18187.15 66.68 52688.98 88888.00 2007-01-09 05:37:26.900 009 18187.28 66.66 52688.95 88888.00 2007-01-09 05:37:27.400 009 18187.18 66.55 52689.03 88888.00 2007-01-09 05:37:27.900 009 18187.26 66.53 52688.94 88888.00 2007-01-09 05:37:28.400 009 18187.26 66.58 52689.02 88888.00 2007-01-09 05:37:28.900 009 18187.19 66.63 52689.07 88888.00 2007-01-09 05:37:29.400 009 18187.19 66.56 52689.01 88888.00 2007-01-09 05:37:29.900 009 18187.20 66.62 52688.87 88888.00 2007-01-09 05:37:30.400 009 18187.21 66.70 52688.86 88888.00 2007-01-09 05:37:30.900 009 18187.20 66.64 52688.82 88888.00 2007-01-09 05:37:31.400 009 18187.16 66.56 52689.01 88888.00 2007-01-09 05:37:31.900 009 18187.16 66.61 52688.98 88888.00 2007-01-09 05:37:32.400 009 18187.25 66.69 52689.03 88888.00 2007-01-09 05:37:32.900 009 18187.21 66.66 52689.06 88888.00 2007-01-09 05:37:33.400 009 18187.24 66.63 52689.02 88888.00 2007-01-09 05:37:33.900 009 18187.18 66.64 52689.03 88888.00 2007-01-09 05:37:34.400 009 18187.26 66.62 52689.13 88888.00 2007-01-09 05:37:34.900 009 18187.26 66.63 52689.07 88888.00 2007-01-09 05:37:35.400 009 18187.21 66.63 52689.03 88888.00 2007-01-09 05:37:35.900 009 18187.27 66.58 52689.19 88888.00 2007-01-09 05:37:36.400 009 18187.20 66.66 52689.10 88888.00 2007-01-09 05:37:36.900 009 18187.07 66.67 52689.17 88888.00 2007-01-09 05:37:37.400 009 18187.13 66.65 52689.29 88888.00 2007-01-09 05:37:37.900 009 18187.13 66.67 52689.29 88888.00 2007-01-09 05:37:38.400 009 18187.21 66.61 52689.20 88888.00 2007-01-09 05:37:38.900 009 18187.22 66.65 52689.15 88888.00 2007-01-09 05:37:39.400 009 18187.21 66.66 52689.13 88888.00 2007-01-09 05:37:39.900 009 18187.24 66.71 52689.12 88888.00 2007-01-09 05:37:40.400 009 18187.30 66.76 52689.09 88888.00 2007-01-09 05:37:40.900 009 18187.20 66.70 52689.09 88888.00 2007-01-09 05:37:41.400 009 18187.13 66.73 52688.95 88888.00 2007-01-09 05:37:41.900 009 18187.16 66.72 52689.03 88888.00 2007-01-09 05:37:42.400 009 18187.20 66.73 52689.21 88888.00 2007-01-09 05:37:42.900 009 18187.32 66.77 52689.22 88888.00 2007-01-09 05:37:43.400 009 18187.37 66.77 52689.36 88888.00 2007-01-09 05:37:43.900 009 18187.21 66.88 52689.36 88888.00 2007-01-09 05:37:44.400 009 18187.16 66.89 52689.36 88888.00 2007-01-09 05:37:44.900 009 18187.14 66.83 52689.19 88888.00 2007-01-09 05:37:45.400 009 18187.21 66.84 52689.01 88888.00 2007-01-09 05:37:45.900 009 18187.18 66.81 52689.01 88888.00 2007-01-09 05:37:46.400 009 18187.26 66.88 52689.05 88888.00 2007-01-09 05:37:46.900 009 18187.14 66.84 52689.08 88888.00 2007-01-09 05:37:47.400 009 18187.22 66.85 52689.10 88888.00 2007-01-09 05:37:47.900 009 18187.18 66.84 52689.06 88888.00 2007-01-09 05:37:48.400 009 18187.08 66.78 52689.09 88888.00 2007-01-09 05:37:48.900 009 18187.00 66.88 52689.13 88888.00 2007-01-09 05:37:49.400 009 18187.02 66.99 52689.06 88888.00 2007-01-09 05:37:49.900 009 18187.22 66.89 52689.21 88888.00 2007-01-09 05:37:50.400 009 18187.09 66.85 52689.27 88888.00 2007-01-09 05:37:50.900 009 18187.11 66.87 52689.12 88888.00 2007-01-09 05:37:51.400 009 18187.16 66.91 52689.18 88888.00 2007-01-09 05:37:51.900 009 18187.13 66.84 52689.22 88888.00 2007-01-09 05:37:52.400 009 18187.26 66.75 52689.22 88888.00 2007-01-09 05:37:52.900 009 18187.27 66.74 52689.17 88888.00 2007-01-09 05:37:53.400 009 18187.20 66.89 52689.10 88888.00 2007-01-09 05:37:53.900 009 18187.19 66.89 52689.12 88888.00 2007-01-09 05:37:54.400 009 18187.18 66.79 52689.02 88888.00 2007-01-09 05:37:54.900 009 18187.21 66.77 52688.94 88888.00 2007-01-09 05:37:55.400 009 18187.18 66.87 52688.90 88888.00 2007-01-09 05:37:55.900 009 18187.15 66.86 52688.90 88888.00 2007-01-09 05:37:56.400 009 18187.19 66.76 52689.13 88888.00 2007-01-09 05:37:56.900 009 18187.14 66.76 52689.14 88888.00 2007-01-09 05:37:57.400 009 18187.21 66.81 52689.16 88888.00 2007-01-09 05:37:57.900 009 18187.13 66.89 52689.05 88888.00 2007-01-09 05:37:58.400 009 18187.06 66.89 52689.09 88888.00 2007-01-09 05:37:58.900 009 18187.10 66.84 52689.06 88888.00 2007-01-09 05:37:59.400 009 18187.04 66.90 52689.04 88888.00 2007-01-09 05:37:59.900 009 18187.09 66.86 52689.20 88888.00 2007-01-09 05:38:00.400 009 18187.20 66.80 52689.09 88888.00 2007-01-09 05:38:00.900 009 18187.18 66.76 52689.08 88888.00 2007-01-09 05:38:01.400 009 18187.22 66.85 52689.03 88888.00 2007-01-09 05:38:01.900 009 18187.16 66.80 52688.97 88888.00 2007-01-09 05:38:02.400 009 18187.09 66.74 52688.84 88888.00 2007-01-09 05:38:02.900 009 18187.14 66.68 52688.84 88888.00 2007-01-09 05:38:03.400 009 18187.20 66.65 52688.85 88888.00 2007-01-09 05:38:03.900 009 18187.18 66.77 52688.81 88888.00 2007-01-09 05:38:04.400 009 18187.13 66.89 52688.78 88888.00 2007-01-09 05:38:04.900 009 18186.99 66.72 52688.83 88888.00 2007-01-09 05:38:05.400 009 18186.98 66.65 52689.04 88888.00 2007-01-09 05:38:05.900 009 18186.99 66.68 52689.07 88888.00 2007-01-09 05:38:06.400 009 18186.96 66.73 52688.92 88888.00 2007-01-09 05:38:06.900 009 18186.93 66.78 52689.00 88888.00 2007-01-09 05:38:07.400 009 18187.04 66.71 52688.98 88888.00 2007-01-09 05:38:07.900 009 18187.04 66.72 52688.97 88888.00 2007-01-09 05:38:08.400 009 18187.09 66.73 52689.20 88888.00 2007-01-09 05:38:08.900 009 18187.03 66.72 52689.28 88888.00 2007-01-09 05:38:09.400 009 18187.08 66.77 52689.12 88888.00 2007-01-09 05:38:09.900 009 18187.09 66.81 52689.07 88888.00 2007-01-09 05:38:10.400 009 18187.06 66.74 52689.12 88888.00 2007-01-09 05:38:10.900 009 18187.05 66.70 52689.27 88888.00 2007-01-09 05:38:11.400 009 18187.05 66.69 52689.24 88888.00 2007-01-09 05:38:11.900 009 18187.03 66.64 52689.17 88888.00 2007-01-09 05:38:12.400 009 18186.98 66.66 52689.19 88888.00 2007-01-09 05:38:12.900 009 18186.97 66.63 52689.22 88888.00 2007-01-09 05:38:13.400 009 18186.96 66.54 52689.17 88888.00 2007-01-09 05:38:13.900 009 18187.09 66.57 52689.15 88888.00 2007-01-09 05:38:14.400 009 18187.17 66.58 52689.12 88888.00 2007-01-09 05:38:14.900 009 18187.09 66.64 52689.18 88888.00 2007-01-09 05:38:15.400 009 18187.03 66.66 52689.22 88888.00 2007-01-09 05:38:15.900 009 18187.00 66.74 52689.13 88888.00 2007-01-09 05:38:16.400 009 18186.97 66.71 52689.15 88888.00 2007-01-09 05:38:16.900 009 18186.94 66.67 52689.01 88888.00 2007-01-09 05:38:17.400 009 18187.10 66.68 52689.05 88888.00 2007-01-09 05:38:17.900 009 18187.22 66.70 52689.15 88888.00 2007-01-09 05:38:18.400 009 18187.37 66.63 52689.19 88888.00 2007-01-09 05:38:18.900 009 18187.30 66.64 52689.28 88888.00 2007-01-09 05:38:19.400 009 18187.29 66.69 52689.26 88888.00 2007-01-09 05:38:19.900 009 18187.26 66.75 52689.20 88888.00 2007-01-09 05:38:20.400 009 18187.30 66.72 52689.21 88888.00 2007-01-09 05:38:20.900 009 18187.27 66.63 52689.13 88888.00 2007-01-09 05:38:21.400 009 18187.21 66.59 52689.02 88888.00 2007-01-09 05:38:21.900 009 18187.26 66.58 52689.18 88888.00 2007-01-09 05:38:22.400 009 18187.24 66.58 52689.30 88888.00 2007-01-09 05:38:22.900 009 18187.17 66.70 52689.26 88888.00 2007-01-09 05:38:23.400 009 18187.24 66.73 52689.17 88888.00 2007-01-09 05:38:23.900 009 18187.26 66.70 52689.14 88888.00 2007-01-09 05:38:24.400 009 18187.19 66.73 52689.04 88888.00 2007-01-09 05:38:24.900 009 18187.31 66.67 52688.97 88888.00 2007-01-09 05:38:25.400 009 18187.40 66.64 52689.12 88888.00 2007-01-09 05:38:25.900 009 18187.35 66.65 52689.07 88888.00 2007-01-09 05:38:26.400 009 18187.36 66.69 52689.05 88888.00 2007-01-09 05:38:26.900 009 18187.46 66.67 52689.15 88888.00 2007-01-09 05:38:27.400 009 18187.48 66.73 52688.97 88888.00 2007-01-09 05:38:27.900 009 18187.46 66.76 52688.86 88888.00 2007-01-09 05:38:28.400 009 18187.52 66.70 52688.83 88888.00 2007-01-09 05:38:28.900 009 18187.44 66.74 52688.83 88888.00 2007-01-09 05:38:29.400 009 18187.48 66.70 52688.83 88888.00 2007-01-09 05:38:29.900 009 18187.49 66.73 52688.98 88888.00 2007-01-09 05:38:30.400 009 18187.49 66.69 52689.08 88888.00 2007-01-09 05:38:30.900 009 18187.40 66.63 52689.01 88888.00 2007-01-09 05:38:31.400 009 18187.35 66.63 52689.02 88888.00 2007-01-09 05:38:31.900 009 18187.44 66.64 52689.06 88888.00 2007-01-09 05:38:32.400 009 18187.44 66.64 52689.06 88888.00 2007-01-09 05:38:32.900 009 18187.53 66.55 52689.10 88888.00 2007-01-09 05:38:33.400 009 18187.46 66.56 52689.12 88888.00 2007-01-09 05:38:33.900 009 18187.36 66.63 52689.04 88888.00 2007-01-09 05:38:34.400 009 18187.39 66.70 52689.01 88888.00 2007-01-09 05:38:34.900 009 18187.43 66.66 52688.96 88888.00 2007-01-09 05:38:35.400 009 18187.44 66.68 52689.04 88888.00 2007-01-09 05:38:35.900 009 18187.50 66.72 52689.10 88888.00 2007-01-09 05:38:36.400 009 18187.50 66.65 52689.19 88888.00 2007-01-09 05:38:36.900 009 18187.48 66.63 52689.15 88888.00 2007-01-09 05:38:37.400 009 18187.37 66.52 52689.16 88888.00 2007-01-09 05:38:37.900 009 18187.38 66.45 52689.16 88888.00 2007-01-09 05:38:38.400 009 18187.24 66.48 52689.15 88888.00 2007-01-09 05:38:38.900 009 18187.31 66.56 52689.22 88888.00 2007-01-09 05:38:39.400 009 18187.36 66.61 52689.26 88888.00 2007-01-09 05:38:39.900 009 18187.35 66.66 52689.29 88888.00 2007-01-09 05:38:40.400 009 18187.44 66.66 52689.27 88888.00 2007-01-09 05:38:40.900 009 18187.43 66.66 52689.12 88888.00 2007-01-09 05:38:41.400 009 18187.50 66.67 52689.09 88888.00 2007-01-09 05:38:41.900 009 18187.47 66.69 52689.10 88888.00 2007-01-09 05:38:42.400 009 18187.53 66.66 52689.06 88888.00 2007-01-09 05:38:42.900 009 18187.40 66.69 52689.01 88888.00 2007-01-09 05:38:43.400 009 18187.44 66.64 52689.04 88888.00 2007-01-09 05:38:43.900 009 18187.47 66.64 52689.12 88888.00 2007-01-09 05:38:44.400 009 18187.58 66.61 52689.03 88888.00 2007-01-09 05:38:44.900 009 18187.56 66.59 52689.06 88888.00 2007-01-09 05:38:45.400 009 18187.49 66.63 52689.08 88888.00 2007-01-09 05:38:45.900 009 18187.44 66.75 52689.19 88888.00 2007-01-09 05:38:46.400 009 18187.36 66.73 52689.28 88888.00 2007-01-09 05:38:46.900 009 18187.39 66.70 52689.21 88888.00 2007-01-09 05:38:47.400 009 18187.41 66.66 52689.19 88888.00 2007-01-09 05:38:47.900 009 18187.36 66.70 52689.21 88888.00 2007-01-09 05:38:48.400 009 18187.40 66.72 52689.25 88888.00 2007-01-09 05:38:48.900 009 18187.49 66.70 52689.38 88888.00 2007-01-09 05:38:49.400 009 18187.44 66.73 52689.37 88888.00 2007-01-09 05:38:49.900 009 18187.40 66.72 52689.39 88888.00 2007-01-09 05:38:50.400 009 18187.38 66.72 52689.31 88888.00 2007-01-09 05:38:50.900 009 18187.37 66.82 52689.30 88888.00 2007-01-09 05:38:51.400 009 18187.37 66.77 52689.14 88888.00 2007-01-09 05:38:51.900 009 18187.46 66.70 52689.21 88888.00 2007-01-09 05:38:52.400 009 18187.53 66.67 52689.32 88888.00 2007-01-09 05:38:52.900 009 18187.46 66.72 52689.42 88888.00 2007-01-09 05:38:53.400 009 18187.48 66.78 52689.43 88888.00 2007-01-09 05:38:53.900 009 18187.51 66.75 52689.48 88888.00 2007-01-09 05:38:54.400 009 18187.42 66.73 52689.50 88888.00 2007-01-09 05:38:54.900 009 18187.38 66.80 52689.41 88888.00 2007-01-09 05:38:55.400 009 18187.52 66.80 52689.50 88888.00 2007-01-09 05:38:55.900 009 18187.52 66.84 52689.37 88888.00 2007-01-09 05:38:56.400 009 18187.56 66.80 52689.41 88888.00 2007-01-09 05:38:56.900 009 18187.61 66.80 52689.50 88888.00 2007-01-09 05:38:57.400 009 18187.63 66.85 52689.47 88888.00 2007-01-09 05:38:57.900 009 18187.62 66.86 52689.40 88888.00 2007-01-09 05:38:58.400 009 18187.54 66.85 52689.41 88888.00 2007-01-09 05:38:58.900 009 18187.54 66.88 52689.45 88888.00 2007-01-09 05:38:59.400 009 18187.57 66.89 52689.40 88888.00 2007-01-09 05:38:59.900 009 18187.53 66.84 52689.40 88888.00 2007-01-09 05:39:00.400 009 18187.52 66.82 52689.45 88888.00 2007-01-09 05:39:00.900 009 18187.65 66.77 52689.41 88888.00 2007-01-09 05:39:01.400 009 18187.62 66.75 52689.27 88888.00 2007-01-09 05:39:01.900 009 18187.59 66.76 52689.37 88888.00 2007-01-09 05:39:02.400 009 18187.60 66.78 52689.48 88888.00 2007-01-09 05:39:02.900 009 18187.58 66.75 52689.44 88888.00 2007-01-09 05:39:03.400 009 18187.54 66.76 52689.33 88888.00 2007-01-09 05:39:03.900 009 18187.63 66.79 52689.25 88888.00 2007-01-09 05:39:04.400 009 18187.65 66.72 52689.38 88888.00 2007-01-09 05:39:04.900 009 18187.62 66.67 52689.39 88888.00 2007-01-09 05:39:05.400 009 18187.59 66.71 52689.38 88888.00 2007-01-09 05:39:05.900 009 18187.57 66.72 52689.42 88888.00 2007-01-09 05:39:06.400 009 18187.59 66.71 52689.49 88888.00 2007-01-09 05:39:06.900 009 18187.57 66.70 52689.58 88888.00 2007-01-09 05:39:07.400 009 18187.58 66.70 52689.63 88888.00 2007-01-09 05:39:07.900 009 18187.53 66.68 52689.62 88888.00 2007-01-09 05:39:08.400 009 18187.51 66.78 52689.58 88888.00 2007-01-09 05:39:08.900 009 18187.46 66.78 52689.48 88888.00 2007-01-09 05:39:09.400 009 18187.44 66.75 52689.39 88888.00 2007-01-09 05:39:09.900 009 18187.50 66.85 52689.26 88888.00 2007-01-09 05:39:10.400 009 18187.47 66.89 52689.26 88888.00 2007-01-09 05:39:10.900 009 18187.41 66.96 52689.33 88888.00 2007-01-09 05:39:11.400 009 18187.41 66.89 52689.44 88888.00 2007-01-09 05:39:11.900 009 18187.43 66.87 52689.51 88888.00 2007-01-09 05:39:12.400 009 18187.38 66.87 52689.47 88888.00 2007-01-09 05:39:12.900 009 18187.39 66.76 52689.48 88888.00 2007-01-09 05:39:13.400 009 18187.47 66.78 52689.44 88888.00 2007-01-09 05:39:13.900 009 18187.51 66.76 52689.39 88888.00 2007-01-09 05:39:14.400 009 18187.49 66.77 52689.39 88888.00 2007-01-09 05:39:14.900 009 18187.42 66.77 52689.41 88888.00 2007-01-09 05:39:15.400 009 18187.46 66.74 52689.39 88888.00 2007-01-09 05:39:15.900 009 18187.41 66.72 52689.36 88888.00 2007-01-09 05:39:16.400 009 18187.39 66.70 52689.43 88888.00 2007-01-09 05:39:16.900 009 18187.35 66.63 52689.48 88888.00 2007-01-09 05:39:17.400 009 18187.41 66.61 52689.45 88888.00 2007-01-09 05:39:17.900 009 18187.52 66.68 52689.48 88888.00 2007-01-09 05:39:18.400 009 18187.58 66.72 52689.52 88888.00 2007-01-09 05:39:18.900 009 18187.46 66.74 52689.54 88888.00 2007-01-09 05:39:19.400 009 18187.46 66.76 52689.47 88888.00 2007-01-09 05:39:19.900 009 18187.53 66.75 52689.41 88888.00 2007-01-09 05:39:20.400 009 18187.47 66.75 52689.43 88888.00 2007-01-09 05:39:20.900 009 18187.50 66.73 52689.42 88888.00 2007-01-09 05:39:21.400 009 18187.47 66.62 52689.56 88888.00 2007-01-09 05:39:21.900 009 18187.42 66.64 52689.62 88888.00 2007-01-09 05:39:22.400 009 18187.41 66.67 52689.64 88888.00 2007-01-09 05:39:22.900 009 18187.43 66.69 52689.48 88888.00 2007-01-09 05:39:23.400 009 18187.46 66.70 52689.38 88888.00 2007-01-09 05:39:23.900 009 18187.50 66.74 52689.29 88888.00 2007-01-09 05:39:24.400 009 18187.54 66.84 52689.13 88888.00 2007-01-09 05:39:24.900 009 18187.41 66.86 52689.33 88888.00 2007-01-09 05:39:25.400 009 18187.41 66.82 52689.36 88888.00 2007-01-09 05:39:25.900 009 18187.49 66.77 52689.36 88888.00 2007-01-09 05:39:26.400 009 18187.50 66.77 52689.48 88888.00 2007-01-09 05:39:26.900 009 18187.53 66.78 52689.49 88888.00 2007-01-09 05:39:27.400 009 18187.41 66.76 52689.45 88888.00 2007-01-09 05:39:27.900 009 18187.42 66.84 52689.49 88888.00 2007-01-09 05:39:28.400 009 18187.44 66.84 52689.50 88888.00 2007-01-09 05:39:28.900 009 18187.48 66.87 52689.37 88888.00 2007-01-09 05:39:29.400 009 18187.47 66.97 52689.30 88888.00 2007-01-09 05:39:29.900 009 18187.46 66.86 52689.39 88888.00 2007-01-09 05:39:30.400 009 18187.58 66.77 52689.48 88888.00 2007-01-09 05:39:30.900 009 18187.49 66.78 52689.60 88888.00 2007-01-09 05:39:31.400 009 18187.43 66.63 52689.59 88888.00 2007-01-09 05:39:31.900 009 18187.41 66.73 52689.48 88888.00 2007-01-09 05:39:32.400 009 18187.43 66.76 52689.43 88888.00 2007-01-09 05:39:32.900 009 18187.46 66.77 52689.31 88888.00 2007-01-09 05:39:33.400 009 18187.51 66.72 52689.27 88888.00 2007-01-09 05:39:33.900 009 18187.44 66.66 52689.27 88888.00 2007-01-09 05:39:34.400 009 18187.59 66.67 52689.24 88888.00 2007-01-09 05:39:34.900 009 18187.73 66.74 52689.19 88888.00 2007-01-09 05:39:35.400 009 18187.72 66.76 52689.33 88888.00 2007-01-09 05:39:35.900 009 18187.70 66.72 52689.30 88888.00 2007-01-09 05:39:36.400 009 18187.72 66.76 52689.40 88888.00 2007-01-09 05:39:36.900 009 18187.79 66.85 52689.44 88888.00 2007-01-09 05:39:37.400 009 18187.74 66.81 52689.44 88888.00 2007-01-09 05:39:37.900 009 18187.61 66.74 52689.42 88888.00 2007-01-09 05:39:38.400 009 18187.51 66.71 52689.58 88888.00 2007-01-09 05:39:38.900 009 18187.36 66.69 52689.59 88888.00 2007-01-09 05:39:39.400 009 18187.44 66.75 52689.61 88888.00 2007-01-09 05:39:39.900 009 18187.49 66.77 52689.52 88888.00 2007-01-09 05:39:40.400 009 18187.44 66.71 52689.50 88888.00 2007-01-09 05:39:40.900 009 18187.47 66.70 52689.36 88888.00 2007-01-09 05:39:41.400 009 18187.62 66.70 52689.40 88888.00 2007-01-09 05:39:41.900 009 18187.57 66.70 52689.49 88888.00 2007-01-09 05:39:42.400 009 18187.50 66.63 52689.49 88888.00 2007-01-09 05:39:42.900 009 18187.44 66.64 52689.55 88888.00 2007-01-09 05:39:43.400 009 18187.60 66.72 52689.60 88888.00 2007-01-09 05:39:43.900 009 18187.57 66.73 52689.59 88888.00 2007-01-09 05:39:44.400 009 18187.44 66.66 52689.60 88888.00 2007-01-09 05:39:44.900 009 18187.44 66.66 52689.72 88888.00 2007-01-09 05:39:45.400 009 18187.50 66.66 52689.67 88888.00 2007-01-09 05:39:45.900 009 18187.47 66.62 52689.80 88888.00 2007-01-09 05:39:46.400 009 18187.35 66.62 52689.74 88888.00 2007-01-09 05:39:46.900 009 18187.35 66.66 52689.58 88888.00 2007-01-09 05:39:47.400 009 18187.40 66.66 52689.74 88888.00 2007-01-09 05:39:47.900 009 18187.37 66.69 52689.85 88888.00 2007-01-09 05:39:48.400 009 18187.49 66.79 52689.80 88888.00 2007-01-09 05:39:48.900 009 18187.49 66.83 52689.71 88888.00 2007-01-09 05:39:49.400 009 18187.38 66.72 52689.62 88888.00 2007-01-09 05:39:49.900 009 18187.27 66.70 52689.55 88888.00 2007-01-09 05:39:50.400 009 18187.41 66.62 52689.59 88888.00 2007-01-09 05:39:50.900 009 18187.49 66.66 52689.53 88888.00 2007-01-09 05:39:51.400 009 18187.54 66.52 52689.48 88888.00 2007-01-09 05:39:51.900 009 18187.44 66.57 52689.52 88888.00 2007-01-09 05:39:52.400 009 18187.50 66.66 52689.49 88888.00 2007-01-09 05:39:52.900 009 18187.68 66.58 52689.55 88888.00 2007-01-09 05:39:53.400 009 18187.65 66.61 52689.55 88888.00 2007-01-09 05:39:53.900 009 18187.69 66.63 52689.37 88888.00 2007-01-09 05:39:54.400 009 18187.79 66.59 52689.39 88888.00 2007-01-09 05:39:54.900 009 18187.62 66.61 52689.38 88888.00 2007-01-09 05:39:55.400 009 18187.64 66.57 52689.49 88888.00 2007-01-09 05:39:55.900 009 18187.63 66.50 52689.63 88888.00 2007-01-09 05:39:56.400 009 18187.69 66.51 52689.63 88888.00 2007-01-09 05:39:56.900 009 18187.63 66.50 52689.70 88888.00 2007-01-09 05:39:57.400 009 18187.60 66.48 52689.68 88888.00 2007-01-09 05:39:57.900 009 18187.42 66.52 52689.59 88888.00 2007-01-09 05:39:58.400 009 18187.33 66.56 52689.53 88888.00 2007-01-09 05:39:58.900 009 18187.26 66.48 52689.37 88888.00 2007-01-09 05:39:59.400 009 18187.28 66.45 52689.28 88888.00 2007-01-09 05:39:59.900 009 18187.26 66.46 52689.30 88888.00 2007-01-09 05:40:00.400 009 18187.26 66.49 52689.35 88888.00 2007-01-09 05:40:00.900 009 18187.19 66.49 52689.33 88888.00 2007-01-09 05:40:01.400 009 18187.26 66.49 52689.21 88888.00 2007-01-09 05:40:01.900 009 18187.35 66.49 52689.27 88888.00 2007-01-09 05:40:02.400 009 18187.31 66.49 52689.32 88888.00 2007-01-09 05:40:02.900 009 18187.30 66.51 52689.31 88888.00 2007-01-09 05:40:03.400 009 18187.31 66.50 52689.29 88888.00 2007-01-09 05:40:03.900 009 18187.30 66.41 52689.29 88888.00 2007-01-09 05:40:04.400 009 18187.33 66.46 52689.37 88888.00 2007-01-09 05:40:04.900 009 18187.43 66.52 52689.33 88888.00 2007-01-09 05:40:05.400 009 18187.42 66.54 52689.35 88888.00 2007-01-09 05:40:05.900 009 18187.26 66.54 52689.39 88888.00 2007-01-09 05:40:06.400 009 18187.26 66.49 52689.35 88888.00 2007-01-09 05:40:06.900 009 18187.33 66.57 52689.36 88888.00 2007-01-09 05:40:07.400 009 18187.32 66.58 52689.30 88888.00 2007-01-09 05:40:07.900 009 18187.32 66.61 52689.38 88888.00 2007-01-09 05:40:08.400 009 18187.38 66.56 52689.45 88888.00 2007-01-09 05:40:08.900 009 18187.42 66.57 52689.47 88888.00 2007-01-09 05:40:09.400 009 18187.52 66.52 52689.41 88888.00 2007-01-09 05:40:09.900 009 18187.43 66.55 52689.42 88888.00 2007-01-09 05:40:10.400 009 18187.29 66.52 52689.43 88888.00 2007-01-09 05:40:10.900 009 18187.28 66.48 52689.40 88888.00 2007-01-09 05:40:11.400 009 18187.24 66.52 52689.33 88888.00 2007-01-09 05:40:11.900 009 18187.32 66.49 52689.33 88888.00 2007-01-09 05:40:12.400 009 18187.22 66.45 52689.43 88888.00 2007-01-09 05:40:12.900 009 18187.19 66.41 52689.25 88888.00 2007-01-09 05:40:13.400 009 18187.27 66.39 52689.33 88888.00 2007-01-09 05:40:13.900 009 18187.39 66.36 52689.27 88888.00 2007-01-09 05:40:14.400 009 18187.43 66.33 52689.29 88888.00 2007-01-09 05:40:14.900 009 18187.28 66.24 52689.21 88888.00 2007-01-09 05:40:15.400 009 18187.18 66.24 52689.30 88888.00 2007-01-09 05:40:15.900 009 18187.11 66.34 52689.38 88888.00 2007-01-09 05:40:16.400 009 18187.05 66.40 52689.30 88888.00 2007-01-09 05:40:16.900 009 18187.15 66.39 52689.15 88888.00 2007-01-09 05:40:17.400 009 18187.09 66.40 52689.26 88888.00 2007-01-09 05:40:17.900 009 18187.08 66.46 52689.42 88888.00 2007-01-09 05:40:18.400 009 18187.22 66.48 52689.48 88888.00 2007-01-09 05:40:18.900 009 18187.25 66.46 52689.51 88888.00 2007-01-09 05:40:19.400 009 18187.25 66.48 52689.62 88888.00 2007-01-09 05:40:19.900 009 18187.22 66.45 52689.73 88888.00 2007-01-09 05:40:20.400 009 18187.37 66.42 52689.74 88888.00 2007-01-09 05:40:20.900 009 18187.26 66.43 52689.73 88888.00 2007-01-09 05:40:21.400 009 18187.21 66.49 52689.68 88888.00 2007-01-09 05:40:21.900 009 18187.24 66.53 52689.65 88888.00 2007-01-09 05:40:22.400 009 18187.17 66.47 52689.66 88888.00 2007-01-09 05:40:22.900 009 18187.22 66.50 52689.65 88888.00 2007-01-09 05:40:23.400 009 18187.10 66.47 52689.61 88888.00 2007-01-09 05:40:23.900 009 18187.11 66.37 52689.59 88888.00 2007-01-09 05:40:24.400 009 18187.10 66.32 52689.62 88888.00 2007-01-09 05:40:24.900 009 18187.06 66.49 52689.52 88888.00 2007-01-09 05:40:25.400 009 18187.10 66.56 52689.45 88888.00 2007-01-09 05:40:25.900 009 18187.15 66.50 52689.53 88888.00 2007-01-09 05:40:26.400 009 18187.15 66.45 52689.59 88888.00 2007-01-09 05:40:26.900 009 18187.30 66.41 52689.64 88888.00 2007-01-09 05:40:27.400 009 18187.22 66.36 52689.51 88888.00 2007-01-09 05:40:27.900 009 18187.17 66.35 52689.43 88888.00 2007-01-09 05:40:28.400 009 18187.21 66.39 52689.40 88888.00 2007-01-09 05:40:28.900 009 18187.13 66.45 52689.39 88888.00 2007-01-09 05:40:29.400 009 18187.09 66.45 52689.32 88888.00 2007-01-09 05:40:29.900 009 18187.13 66.47 52689.32 88888.00 2007-01-09 05:40:30.400 009 18187.13 66.43 52689.31 88888.00 2007-01-09 05:40:30.900 009 18187.10 66.40 52689.28 88888.00 2007-01-09 05:40:31.400 009 18187.06 66.39 52689.43 88888.00 2007-01-09 05:40:31.900 009 18187.06 66.30 52689.49 88888.00 2007-01-09 05:40:32.400 009 18187.14 66.31 52689.52 88888.00 2007-01-09 05:40:32.900 009 18187.21 66.40 52689.45 88888.00 2007-01-09 05:40:33.400 009 18187.18 66.36 52689.31 88888.00 2007-01-09 05:40:33.900 009 18187.13 66.33 52689.21 88888.00 2007-01-09 05:40:34.400 009 18186.98 66.37 52689.10 88888.00 2007-01-09 05:40:34.900 009 18186.92 66.43 52689.09 88888.00 2007-01-09 05:40:35.400 009 18186.88 66.43 52689.27 88888.00 2007-01-09 05:40:35.900 009 18187.03 66.42 52689.41 88888.00 2007-01-09 05:40:36.400 009 18186.97 66.41 52689.51 88888.00 2007-01-09 05:40:36.900 009 18186.86 66.39 52689.42 88888.00 2007-01-09 05:40:37.400 009 18186.93 66.38 52689.49 88888.00 2007-01-09 05:40:37.900 009 18187.04 66.33 52689.55 88888.00 2007-01-09 05:40:38.400 009 18187.06 66.38 52689.60 88888.00 2007-01-09 05:40:38.900 009 18187.04 66.40 52689.52 88888.00 2007-01-09 05:40:39.400 009 18187.09 66.49 52689.50 88888.00 2007-01-09 05:40:39.900 009 18186.95 66.47 52689.55 88888.00 2007-01-09 05:40:40.400 009 18186.84 66.41 52689.51 88888.00 2007-01-09 05:40:40.900 009 18186.86 66.36 52689.47 88888.00 2007-01-09 05:40:41.400 009 18186.84 66.38 52689.43 88888.00 2007-01-09 05:40:41.900 009 18186.86 66.34 52689.37 88888.00 2007-01-09 05:40:42.400 009 18186.99 66.33 52689.30 88888.00 2007-01-09 05:40:42.900 009 18187.04 66.39 52689.38 88888.00 2007-01-09 05:40:43.400 009 18186.93 66.47 52689.53 88888.00 2007-01-09 05:40:43.900 009 18186.94 66.37 52689.51 88888.00 2007-01-09 05:40:44.400 009 18187.08 66.33 52689.40 88888.00 2007-01-09 05:40:44.900 009 18187.10 66.35 52689.40 88888.00 2007-01-09 05:40:45.400 009 18186.96 66.43 52689.25 88888.00 2007-01-09 05:40:45.900 009 18186.89 66.46 52689.08 88888.00 2007-01-09 05:40:46.400 009 18186.83 66.48 52689.18 88888.00 2007-01-09 05:40:46.900 009 18186.83 66.56 52689.14 88888.00 2007-01-09 05:40:47.400 009 18186.91 66.54 52689.13 88888.00 2007-01-09 05:40:47.900 009 18186.98 66.48 52689.09 88888.00 2007-01-09 05:40:48.400 009 18186.95 66.52 52689.15 88888.00 2007-01-09 05:40:48.900 009 18186.97 66.53 52689.31 88888.00 2007-01-09 05:40:49.400 009 18186.92 66.48 52689.26 88888.00 2007-01-09 05:40:49.900 009 18186.84 66.44 52689.22 88888.00 2007-01-09 05:40:50.400 009 18186.88 66.50 52689.17 88888.00 2007-01-09 05:40:50.900 009 18186.96 66.53 52689.22 88888.00 2007-01-09 05:40:51.400 009 18186.98 66.55 52689.32 88888.00 2007-01-09 05:40:51.900 009 18187.09 66.63 52689.32 88888.00 2007-01-09 05:40:52.400 009 18187.05 66.62 52689.44 88888.00 2007-01-09 05:40:52.900 009 18186.91 66.62 52689.41 88888.00 2007-01-09 05:40:53.400 009 18186.97 66.66 52689.32 88888.00 2007-01-09 05:40:53.900 009 18187.04 66.61 52689.38 88888.00 2007-01-09 05:40:54.400 009 18187.04 66.59 52689.36 88888.00 2007-01-09 05:40:54.900 009 18187.05 66.64 52689.29 88888.00 2007-01-09 05:40:55.400 009 18186.98 66.69 52689.30 88888.00 2007-01-09 05:40:55.900 009 18186.96 66.73 52689.20 88888.00 2007-01-09 05:40:56.400 009 18186.97 66.76 52689.36 88888.00 2007-01-09 05:40:56.900 009 18186.97 66.77 52689.25 88888.00 2007-01-09 05:40:57.400 009 18186.93 66.78 52689.22 88888.00 2007-01-09 05:40:57.900 009 18186.93 66.79 52689.19 88888.00 2007-01-09 05:40:58.400 009 18186.91 66.69 52689.29 88888.00 2007-01-09 05:40:58.900 009 18186.86 66.68 52689.37 88888.00 2007-01-09 05:40:59.400 009 18186.77 66.66 52689.42 88888.00 2007-01-09 05:40:59.900 009 18186.76 66.58 52689.55 88888.00 2007-01-09 05:41:00.400 009 18186.76 66.63 52689.56 88888.00 2007-01-09 05:41:00.900 009 18186.70 66.66 52689.47 88888.00 2007-01-09 05:41:01.400 009 18186.76 66.68 52689.44 88888.00 2007-01-09 05:41:01.900 009 18186.93 66.65 52689.47 88888.00 2007-01-09 05:41:02.397 009 18186.95 66.55 52689.50 88888.00 2007-01-09 05:41:02.907 009 18186.81 66.62 52689.61 88888.00 2007-01-09 05:41:03.407 009 18186.83 66.67 52689.60 88888.00 2007-01-09 05:41:03.907 009 18186.78 66.66 52689.64 88888.00 2007-01-09 05:41:04.407 009 18186.67 66.69 52689.58 88888.00 2007-01-09 05:41:04.907 009 18186.77 66.67 52689.51 88888.00 2007-01-09 05:41:05.407 009 18186.83 66.73 52689.61 88888.00 2007-01-09 05:41:05.907 009 18186.86 66.74 52689.62 88888.00 2007-01-09 05:41:06.407 009 18186.82 66.81 52689.50 88888.00 2007-01-09 05:41:06.907 009 18186.78 66.83 52689.52 88888.00 2007-01-09 05:41:07.407 009 18186.82 66.81 52689.47 88888.00 2007-01-09 05:41:07.907 009 18186.80 66.80 52689.44 88888.00 2007-01-09 05:41:08.407 009 18186.76 66.81 52689.27 88888.00 2007-01-09 05:41:08.907 009 18186.67 66.94 52689.16 88888.00 2007-01-09 05:41:09.407 009 18186.60 66.92 52689.04 88888.00 2007-01-09 05:41:09.907 009 18186.65 66.82 52689.12 88888.00 2007-01-09 05:41:10.407 009 18186.64 66.85 52689.29 88888.00 2007-01-09 05:41:10.907 009 18186.71 66.79 52689.19 88888.00 2007-01-09 05:41:11.407 009 18186.74 66.73 52688.96 88888.00 2007-01-09 05:41:11.907 009 18186.70 66.73 52688.93 88888.00 2007-01-09 05:41:12.407 009 18186.77 66.73 52689.07 88888.00 2007-01-09 05:41:12.907 009 18186.94 66.68 52688.97 88888.00 2007-01-09 05:41:13.407 009 18186.85 66.74 52689.01 88888.00 2007-01-09 05:41:13.907 009 18186.78 66.79 52689.15 88888.00 2007-01-09 05:41:14.407 009 18186.74 66.77 52689.04 88888.00 2007-01-09 05:41:14.907 009 18186.61 66.90 52689.02 88888.00 2007-01-09 05:41:15.407 009 18186.60 66.92 52689.20 88888.00 2007-01-09 05:41:15.907 009 18186.70 66.88 52689.28 88888.00 2007-01-09 05:41:16.407 009 18186.73 66.81 52689.21 88888.00 2007-01-09 05:41:16.907 009 18186.73 66.82 52689.26 88888.00 2007-01-09 05:41:17.407 009 18186.73 66.87 52689.26 88888.00 2007-01-09 05:41:17.907 009 18186.61 66.90 52689.32 88888.00 2007-01-09 05:41:18.407 009 18186.52 66.94 52689.38 88888.00 2007-01-09 05:41:18.907 009 18186.56 66.86 52689.39 88888.00 2007-01-09 05:41:19.407 009 18186.46 66.81 52689.35 88888.00 2007-01-09 05:41:19.907 009 18186.41 66.78 52689.25 88888.00 2007-01-09 05:41:20.407 009 18186.61 66.75 52689.28 88888.00 2007-01-09 05:41:20.907 009 18186.61 66.77 52689.22 88888.00 2007-01-09 05:41:21.407 009 18186.49 66.82 52689.20 88888.00 2007-01-09 05:41:21.907 009 18186.33 66.77 52689.15 88888.00 2007-01-09 05:41:22.407 009 18186.44 66.80 52689.06 88888.00 2007-01-09 05:41:22.907 009 18186.46 66.87 52689.06 88888.00 2007-01-09 05:41:23.407 009 18186.53 66.89 52689.20 88888.00 2007-01-09 05:41:23.907 009 18186.67 66.86 52689.20 88888.00 2007-01-09 05:41:24.407 009 18186.57 66.76 52689.16 88888.00 2007-01-09 05:41:24.907 009 18186.50 66.79 52689.20 88888.00 2007-01-09 05:41:25.407 009 18186.57 66.81 52689.27 88888.00 2007-01-09 05:41:25.907 009 18186.66 66.84 52689.21 88888.00 2007-01-09 05:41:26.407 009 18186.64 66.85 52689.18 88888.00 2007-01-09 05:41:26.907 009 18186.54 66.91 52689.19 88888.00 2007-01-09 05:41:27.407 009 18186.51 66.91 52689.20 88888.00 2007-01-09 05:41:27.907 009 18186.56 66.90 52689.29 88888.00 2007-01-09 05:41:28.407 009 18186.55 66.85 52689.36 88888.00 2007-01-09 05:41:28.907 009 18186.63 66.89 52689.30 88888.00 2007-01-09 05:41:29.407 009 18186.61 66.88 52689.18 88888.00 2007-01-09 05:41:29.907 009 18186.62 66.92 52689.33 88888.00 2007-01-09 05:41:30.407 009 18186.59 66.89 52689.36 88888.00 2007-01-09 05:41:30.907 009 18186.57 66.85 52689.27 88888.00 2007-01-09 05:41:31.407 009 18186.60 66.85 52689.33 88888.00 2007-01-09 05:41:31.907 009 18186.71 66.85 52689.36 88888.00 2007-01-09 05:41:32.407 009 18186.63 66.91 52689.13 88888.00 2007-01-09 05:41:32.907 009 18186.57 66.98 52689.08 88888.00 2007-01-09 05:41:33.407 009 18186.54 66.99 52689.32 88888.00 2007-01-09 05:41:33.907 009 18186.54 67.02 52689.35 88888.00 2007-01-09 05:41:34.407 009 18186.51 66.99 52689.13 88888.00 2007-01-09 05:41:34.907 009 18186.44 66.95 52689.06 88888.00 2007-01-09 05:41:35.407 009 18186.44 67.01 52689.05 88888.00 2007-01-09 05:41:35.907 009 18186.48 67.01 52689.16 88888.00 2007-01-09 05:41:36.407 009 18186.50 67.06 52689.22 88888.00 2007-01-09 05:41:36.907 009 18186.35 67.08 52689.25 88888.00 2007-01-09 05:41:37.407 009 18186.34 67.03 52689.18 88888.00 2007-01-09 05:41:37.907 009 18186.34 67.08 52689.21 88888.00 2007-01-09 05:41:38.407 009 18186.45 67.18 52689.35 88888.00 2007-01-09 05:41:38.907 009 18186.45 67.17 52689.47 88888.00 2007-01-09 05:41:39.407 009 18186.29 67.17 52689.39 88888.00 2007-01-09 05:41:39.907 009 18186.48 67.16 52689.38 88888.00 2007-01-09 05:41:40.407 009 18186.49 67.21 52689.45 88888.00 2007-01-09 05:41:40.907 009 18186.41 67.18 52689.44 88888.00 2007-01-09 05:41:41.407 009 18186.57 67.14 52689.30 88888.00 2007-01-09 05:41:41.907 009 18186.56 67.17 52689.12 88888.00 2007-01-09 05:41:42.407 009 18186.48 67.09 52689.12 88888.00 2007-01-09 05:41:42.907 009 18186.45 67.07 52689.18 88888.00 2007-01-09 05:41:43.407 009 18186.37 67.10 52689.27 88888.00 2007-01-09 05:41:43.907 009 18186.35 67.01 52689.49 88888.00 2007-01-09 05:41:44.407 009 18186.33 66.99 52689.51 88888.00 2007-01-09 05:41:44.907 009 18186.31 66.99 52689.49 88888.00 2007-01-09 05:41:45.407 009 18186.23 66.99 52689.41 88888.00 2007-01-09 05:41:45.907 009 18186.29 66.99 52689.37 88888.00 2007-01-09 05:41:46.407 009 18186.32 67.05 52689.38 88888.00 2007-01-09 05:41:46.907 009 18186.17 67.12 52689.30 88888.00 2007-01-09 05:41:47.407 009 18186.12 67.16 52689.39 88888.00 2007-01-09 05:41:47.907 009 18186.23 67.10 52689.36 88888.00 2007-01-09 05:41:48.407 009 18186.18 67.11 52689.28 88888.00 2007-01-09 05:41:48.907 009 18186.29 67.15 52689.38 88888.00 2007-01-09 05:41:49.407 009 18186.27 67.11 52689.38 88888.00 2007-01-09 05:41:49.907 009 18186.16 67.09 52689.29 88888.00 2007-01-09 05:41:50.407 009 18186.15 67.15 52689.44 88888.00 2007-01-09 05:41:50.907 009 18186.18 67.14 52689.59 88888.00 2007-01-09 05:41:51.407 009 18186.15 67.09 52689.50 88888.00 2007-01-09 05:41:51.907 009 18186.13 67.09 52689.42 88888.00 2007-01-09 05:41:52.407 009 18186.15 67.11 52689.42 88888.00 2007-01-09 05:41:52.907 009 18186.16 67.14 52689.44 88888.00 2007-01-09 05:41:53.407 009 18186.19 67.10 52689.42 88888.00 2007-01-09 05:41:53.907 009 18186.20 67.07 52689.43 88888.00 2007-01-09 05:41:54.407 009 18186.28 67.05 52689.49 88888.00 2007-01-09 05:41:54.907 009 18186.33 67.20 52689.53 88888.00 2007-01-09 05:41:55.407 009 18186.39 67.20 52689.54 88888.00 2007-01-09 05:41:55.907 009 18186.22 67.14 52689.55 88888.00 2007-01-09 05:41:56.407 009 18186.21 67.06 52689.48 88888.00 2007-01-09 05:41:56.907 009 18186.13 67.11 52689.47 88888.00 2007-01-09 05:41:57.407 009 18186.17 67.15 52689.52 88888.00 2007-01-09 05:41:57.907 009 18186.21 67.12 52689.66 88888.00 2007-01-09 05:41:58.407 009 18186.20 67.11 52689.66 88888.00 2007-01-09 05:41:58.907 009 18186.09 67.05 52689.62 88888.00 2007-01-09 05:41:59.407 009 18186.12 67.05 52689.36 88888.00 2007-01-09 05:41:59.907 009 18186.06 67.05 52689.48 88888.00 2007-01-09 05:42:00.407 009 18186.02 67.13 52689.56 88888.00 2007-01-09 05:42:00.907 009 18186.05 67.11 52689.53 88888.00 2007-01-09 05:42:01.407 009 18185.98 67.07 52689.54 88888.00 2007-01-09 05:42:01.907 009 18186.04 67.06 52689.48 88888.00 2007-01-09 05:42:02.407 009 18186.13 67.04 52689.43 88888.00 2007-01-09 05:42:02.907 009 18186.12 67.06 52689.43 88888.00 2007-01-09 05:42:03.407 009 18186.12 67.14 52689.19 88888.00 2007-01-09 05:42:03.907 009 18185.98 67.15 52689.29 88888.00 2007-01-09 05:42:04.407 009 18185.98 67.12 52689.50 88888.00 2007-01-09 05:42:04.907 009 18185.90 67.16 52689.54 88888.00 2007-01-09 05:42:05.407 009 18185.91 67.19 52689.47 88888.00 2007-01-09 05:42:05.907 009 18186.09 67.18 52689.41 88888.00 2007-01-09 05:42:06.407 009 18186.11 67.18 52689.40 88888.00 2007-01-09 05:42:06.907 009 18186.01 67.14 52689.55 88888.00 2007-01-09 05:42:07.407 009 18185.98 67.19 52689.63 88888.00 2007-01-09 05:42:07.907 009 18185.99 67.30 52689.65 88888.00 2007-01-09 05:42:08.407 009 18185.90 67.24 52689.64 88888.00 2007-01-09 05:42:08.907 009 18185.99 67.23 52689.48 88888.00 2007-01-09 05:42:09.407 009 18186.12 67.30 52689.35 88888.00 2007-01-09 05:42:09.907 009 18186.12 67.30 52689.38 88888.00 2007-01-09 05:42:10.407 009 18186.21 67.24 52689.50 88888.00 2007-01-09 05:42:10.907 009 18186.12 67.24 52689.50 88888.00 2007-01-09 05:42:11.407 009 18186.12 67.33 52689.50 88888.00 2007-01-09 05:42:11.907 009 18186.17 67.39 52689.49 88888.00 2007-01-09 05:42:12.407 009 18186.13 67.41 52689.48 88888.00 2007-01-09 05:42:12.907 009 18186.18 67.37 52689.33 88888.00 2007-01-09 05:42:13.407 009 18186.20 67.31 52689.35 88888.00 2007-01-09 05:42:13.907 009 18186.21 67.26 52689.36 88888.00 2007-01-09 05:42:14.407 009 18186.20 67.24 52689.52 88888.00 2007-01-09 05:42:14.907 009 18186.08 67.23 52689.55 88888.00 2007-01-09 05:42:15.407 009 18186.04 67.24 52689.37 88888.00 2007-01-09 05:42:15.907 009 18186.05 67.24 52689.49 88888.00 2007-01-09 05:42:16.407 009 18185.98 67.10 52689.47 88888.00 2007-01-09 05:42:16.907 009 18185.99 67.12 52689.36 88888.00 2007-01-09 05:42:17.407 009 18185.98 67.15 52689.37 88888.00 2007-01-09 05:42:17.907 009 18185.92 67.15 52689.45 88888.00 2007-01-09 05:42:18.407 009 18185.88 67.23 52689.36 88888.00 2007-01-09 05:42:18.907 009 18185.90 67.26 52689.55 88888.00 2007-01-09 05:42:19.407 009 18185.87 67.23 52689.53 88888.00 2007-01-09 05:42:19.907 009 18185.89 67.15 52689.42 88888.00 2007-01-09 05:42:20.407 009 18185.86 67.07 52689.37 88888.00 2007-01-09 05:42:20.907 009 18185.83 67.09 52689.54 88888.00 2007-01-09 05:42:21.407 009 18185.87 67.25 52689.55 88888.00 2007-01-09 05:42:21.907 009 18185.84 67.28 52689.51 88888.00 2007-01-09 05:42:22.407 009 18185.77 67.31 52689.52 88888.00 2007-01-09 05:42:22.907 009 18185.84 67.33 52689.48 88888.00 2007-01-09 05:42:23.407 009 18185.78 67.30 52689.37 88888.00 2007-01-09 05:42:23.907 009 18185.77 67.29 52689.32 88888.00 2007-01-09 05:42:24.407 009 18185.78 67.32 52689.30 88888.00 2007-01-09 05:42:24.907 009 18185.87 67.33 52689.33 88888.00 2007-01-09 05:42:25.407 009 18185.91 67.30 52689.43 88888.00 2007-01-09 05:42:25.907 009 18185.84 67.37 52689.42 88888.00 2007-01-09 05:42:26.407 009 18185.88 67.42 52689.27 88888.00 2007-01-09 05:42:26.907 009 18185.85 67.44 52689.26 88888.00 2007-01-09 05:42:27.407 009 18185.85 67.41 52689.33 88888.00 2007-01-09 05:42:27.907 009 18185.79 67.39 52689.39 88888.00 2007-01-09 05:42:28.407 009 18185.74 67.42 52689.38 88888.00 2007-01-09 05:42:28.907 009 18185.76 67.44 52689.40 88888.00 2007-01-09 05:42:29.407 009 18185.85 67.44 52689.35 88888.00 2007-01-09 05:42:29.907 009 18185.74 67.45 52689.44 88888.00 2007-01-09 05:42:30.407 009 18185.74 67.48 52689.66 88888.00 2007-01-09 05:42:30.907 009 18185.64 67.48 52689.64 88888.00 2007-01-09 05:42:31.407 009 18185.68 67.49 52689.55 88888.00 2007-01-09 05:42:31.907 009 18185.84 67.46 52689.56 88888.00 2007-01-09 05:42:32.407 009 18185.78 67.46 52689.65 88888.00 2007-01-09 05:42:32.907 009 18185.76 67.43 52689.63 88888.00 2007-01-09 05:42:33.407 009 18185.78 67.50 52689.52 88888.00 2007-01-09 05:42:33.907 009 18185.81 67.47 52689.55 88888.00 2007-01-09 05:42:34.407 009 18185.87 67.45 52689.62 88888.00 2007-01-09 05:42:34.907 009 18185.87 67.46 52689.67 88888.00 2007-01-09 05:42:35.407 009 18186.01 67.45 52689.56 88888.00 2007-01-09 05:42:35.907 009 18186.11 67.48 52689.53 88888.00 2007-01-09 05:42:36.407 009 18185.98 67.45 52689.52 88888.00 2007-01-09 05:42:36.907 009 18185.85 67.46 52689.48 88888.00 2007-01-09 05:42:37.407 009 18185.90 67.48 52689.39 88888.00 2007-01-09 05:42:37.907 009 18185.89 67.53 52689.33 88888.00 2007-01-09 05:42:38.407 009 18185.90 67.54 52689.22 88888.00 2007-01-09 05:42:38.907 009 18185.96 67.54 52689.16 88888.00 2007-01-09 05:42:39.407 009 18186.05 67.53 52689.26 88888.00 2007-01-09 05:42:39.907 009 18186.10 67.49 52689.35 88888.00 2007-01-09 05:42:40.407 009 18185.98 67.61 52689.37 88888.00 2007-01-09 05:42:40.907 009 18185.86 67.64 52689.43 88888.00 2007-01-09 05:42:41.407 009 18185.92 67.55 52689.49 88888.00 2007-01-09 05:42:41.907 009 18185.95 67.53 52689.51 88888.00 2007-01-09 05:42:42.407 009 18186.00 67.53 52689.38 88888.00 2007-01-09 05:42:42.907 009 18185.91 67.50 52689.40 88888.00 2007-01-09 05:42:43.407 009 18185.88 67.51 52689.53 88888.00 2007-01-09 05:42:43.907 009 18185.88 67.51 52689.58 88888.00 2007-01-09 05:42:44.407 009 18185.88 67.54 52689.54 88888.00 2007-01-09 05:42:44.907 009 18185.90 67.57 52689.51 88888.00 2007-01-09 05:42:45.407 009 18185.89 67.51 52689.49 88888.00 2007-01-09 05:42:45.907 009 18185.90 67.47 52689.59 88888.00 2007-01-09 05:42:46.407 009 18185.85 67.48 52689.65 88888.00 2007-01-09 05:42:46.907 009 18185.94 67.47 52689.65 88888.00 2007-01-09 05:42:47.407 009 18185.95 67.42 52689.63 88888.00 2007-01-09 05:42:47.907 009 18185.88 67.42 52689.38 88888.00 2007-01-09 05:42:48.407 009 18185.91 67.33 52689.28 88888.00 2007-01-09 05:42:48.907 009 18185.92 67.22 52689.39 88888.00 2007-01-09 05:42:49.407 009 18185.83 67.26 52689.52 88888.00 2007-01-09 05:42:49.907 009 18185.77 67.37 52689.53 88888.00 2007-01-09 05:42:50.407 009 18185.77 67.39 52689.58 88888.00 2007-01-09 05:42:50.907 009 18185.85 67.44 52689.63 88888.00 2007-01-09 05:42:51.407 009 18185.84 67.42 52689.61 88888.00 2007-01-09 05:42:51.907 009 18185.78 67.46 52689.64 88888.00 2007-01-09 05:42:52.407 009 18185.81 67.44 52689.68 88888.00 2007-01-09 05:42:52.907 009 18185.80 67.41 52689.68 88888.00 2007-01-09 05:42:53.407 009 18185.80 67.39 52689.62 88888.00 2007-01-09 05:42:53.907 009 18185.81 67.36 52689.51 88888.00 2007-01-09 05:42:54.407 009 18185.80 67.37 52689.37 88888.00 2007-01-09 05:42:54.907 009 18185.76 67.41 52689.38 88888.00 2007-01-09 05:42:55.407 009 18185.86 67.42 52689.52 88888.00 2007-01-09 05:42:55.907 009 18185.80 67.43 52689.61 88888.00 2007-01-09 05:42:56.407 009 18185.79 67.43 52689.70 88888.00 2007-01-09 05:42:56.907 009 18185.72 67.42 52689.73 88888.00 2007-01-09 05:42:57.407 009 18185.73 67.45 52689.65 88888.00 2007-01-09 05:42:57.907 009 18185.65 67.37 52689.51 88888.00 2007-01-09 05:42:58.407 009 18185.69 67.35 52689.50 88888.00 2007-01-09 05:42:58.907 009 18185.62 67.44 52689.54 88888.00 2007-01-09 05:42:59.407 009 18185.63 67.52 52689.47 88888.00 2007-01-09 05:42:59.907 009 18185.79 67.40 52689.31 88888.00 2007-01-09 05:43:00.407 009 18185.83 67.46 52689.36 88888.00 2007-01-09 05:43:00.907 009 18185.83 67.43 52689.44 88888.00 2007-01-09 05:43:01.407 009 18185.53 67.33 52689.48 88888.00 2007-01-09 05:43:01.907 009 18185.37 67.35 52689.45 88888.00 2007-01-09 05:43:02.407 009 18185.29 67.36 52689.48 88888.00 2007-01-09 05:43:02.907 009 18185.41 67.39 52689.48 88888.00 2007-01-09 05:43:03.407 009 18185.47 67.40 52689.62 88888.00 2007-01-09 05:43:03.907 009 18185.41 67.41 52689.65 88888.00 2007-01-09 05:43:04.407 009 18185.41 67.35 52689.77 88888.00 2007-01-09 05:43:04.907 009 18185.52 67.33 52689.64 88888.00 2007-01-09 05:43:05.407 009 18185.39 67.47 52689.56 88888.00 2007-01-09 05:43:05.907 009 18185.36 67.45 52689.55 88888.00 2007-01-09 05:43:06.407 009 18185.32 67.44 52689.62 88888.00 2007-01-09 05:43:06.907 009 18185.39 67.52 52689.66 88888.00 2007-01-09 05:43:07.407 009 18185.42 67.55 52689.53 88888.00 2007-01-09 05:43:07.907 009 18185.47 67.54 52689.43 88888.00 2007-01-09 05:43:08.407 009 18185.43 67.63 52689.49 88888.00 2007-01-09 05:43:08.907 009 18185.50 67.64 52689.47 88888.00 2007-01-09 05:43:09.407 009 18185.42 67.65 52689.42 88888.00 2007-01-09 05:43:09.907 009 18185.37 67.71 52689.45 88888.00 2007-01-09 05:43:10.407 009 18185.36 67.76 52689.38 88888.00 2007-01-09 05:43:10.907 009 18185.31 67.79 52689.36 88888.00 2007-01-09 05:43:11.407 009 18185.33 67.75 52689.48 88888.00 2007-01-09 05:43:11.907 009 18185.34 67.68 52689.42 88888.00 2007-01-09 05:43:12.407 009 18185.31 67.58 52689.33 88888.00 2007-01-09 05:43:12.907 009 18185.32 67.57 52689.27 88888.00 2007-01-09 05:43:13.407 009 18185.31 67.62 52689.27 88888.00 2007-01-09 05:43:13.907 009 18185.26 67.56 52689.36 88888.00 2007-01-09 05:43:14.407 009 18185.15 67.62 52689.38 88888.00 2007-01-09 05:43:14.907 009 18185.13 67.71 52689.26 88888.00 2007-01-09 05:43:15.407 009 18185.30 67.63 52689.36 88888.00 2007-01-09 05:43:15.907 009 18185.36 67.56 52689.36 88888.00 2007-01-09 05:43:16.407 009 18185.30 67.55 52689.35 88888.00 2007-01-09 05:43:16.907 009 18185.18 67.52 52689.39 88888.00 2007-01-09 05:43:17.407 009 18185.15 67.57 52689.37 88888.00 2007-01-09 05:43:17.907 009 18185.23 67.55 52689.39 88888.00 2007-01-09 05:43:18.407 009 18185.26 67.57 52689.40 88888.00 2007-01-09 05:43:18.907 009 18185.33 67.54 52689.37 88888.00 2007-01-09 05:43:19.407 009 18185.36 67.52 52689.50 88888.00 2007-01-09 05:43:19.907 009 18185.41 67.56 52689.48 88888.00 2007-01-09 05:43:20.407 009 18185.42 67.49 52689.48 88888.00 2007-01-09 05:43:20.907 009 18185.41 67.52 52689.37 88888.00 2007-01-09 05:43:21.407 009 18185.29 67.49 52689.31 88888.00 2007-01-09 05:43:21.907 009 18185.31 67.52 52689.28 88888.00 2007-01-09 05:43:22.407 009 18185.36 67.56 52689.31 88888.00 2007-01-09 05:43:22.907 009 18185.36 67.58 52689.36 88888.00 2007-01-09 05:43:23.407 009 18185.30 67.61 52689.42 88888.00 2007-01-09 05:43:23.907 009 18185.33 67.62 52689.43 88888.00 2007-01-09 05:43:24.407 009 18185.35 67.52 52689.49 88888.00 2007-01-09 05:43:24.907 009 18185.37 67.46 52689.45 88888.00 2007-01-09 05:43:25.407 009 18185.37 67.45 52689.38 88888.00 2007-01-09 05:43:25.907 009 18185.44 67.41 52689.41 88888.00 2007-01-09 05:43:26.407 009 18185.51 67.50 52689.36 88888.00 2007-01-09 05:43:26.907 009 18185.45 67.51 52689.17 88888.00 2007-01-09 05:43:27.407 009 18185.44 67.46 52689.27 88888.00 2007-01-09 05:43:27.907 009 18185.41 67.47 52689.38 88888.00 2007-01-09 05:43:28.407 009 18185.37 67.49 52689.30 88888.00 2007-01-09 05:43:28.907 009 18185.35 67.53 52689.24 88888.00 2007-01-09 05:43:29.407 009 18185.29 67.42 52689.28 88888.00 2007-01-09 05:43:29.907 009 18185.32 67.39 52689.27 88888.00 2007-01-09 05:43:30.407 009 18185.37 67.47 52689.18 88888.00 2007-01-09 05:43:30.907 009 18185.40 67.49 52689.18 88888.00 2007-01-09 05:43:31.407 009 18185.42 67.54 52689.36 88888.00 2007-01-09 05:43:31.907 009 18185.43 67.48 52689.36 88888.00 2007-01-09 05:43:32.407 009 18185.40 67.45 52689.19 88888.00 2007-01-09 05:43:32.907 009 18185.35 67.43 52689.25 88888.00 2007-01-09 05:43:33.407 009 18185.21 67.48 52689.33 88888.00 2007-01-09 05:43:33.907 009 18185.20 67.54 52689.39 88888.00 2007-01-09 05:43:34.407 009 18185.15 67.50 52689.37 88888.00 2007-01-09 05:43:34.907 009 18185.04 67.50 52689.39 88888.00 2007-01-09 05:43:35.407 009 18185.03 67.54 52689.32 88888.00 2007-01-09 05:43:35.907 009 18185.12 67.50 52689.28 88888.00 2007-01-09 05:43:36.407 009 18185.12 67.48 52689.31 88888.00 2007-01-09 05:43:36.907 009 18185.19 67.53 52689.27 88888.00 2007-01-09 05:43:37.407 009 18184.43 67.58 52689.29 88888.00 2007-01-09 05:43:37.907 009 18184.20 67.64 52689.28 88888.00 2007-01-09 05:43:38.407 009 18185.00 67.56 52689.25 88888.00 2007-01-09 05:43:38.907 009 18185.11 67.50 52689.19 88888.00 2007-01-09 05:43:39.407 009 18185.09 67.51 52689.20 88888.00 2007-01-09 05:43:39.907 009 18185.13 67.53 52689.28 88888.00 2007-01-09 05:43:40.407 009 18184.99 67.51 52689.30 88888.00 2007-01-09 05:43:40.907 009 18185.01 67.53 52689.20 88888.00 2007-01-09 05:43:41.407 009 18185.13 67.54 52689.20 88888.00 2007-01-09 05:43:41.907 009 18185.01 67.48 52689.24 88888.00 2007-01-09 05:43:42.407 009 18185.24 67.51 52689.33 88888.00 2007-01-09 05:43:42.907 009 18185.46 67.62 52689.28 88888.00 2007-01-09 05:43:43.407 009 18185.42 67.55 52689.29 88888.00 2007-01-09 05:43:43.907 009 18185.43 67.57 52689.17 88888.00 2007-01-09 05:43:44.407 009 18185.42 67.53 52689.25 88888.00 2007-01-09 05:43:44.907 009 18185.50 67.48 52689.30 88888.00 2007-01-09 05:43:45.407 009 18185.37 67.43 52689.36 88888.00 2007-01-09 05:43:45.907 009 18185.43 67.44 52689.36 88888.00 2007-01-09 05:43:46.407 009 18185.54 67.43 52689.27 88888.00 2007-01-09 05:43:46.907 009 18185.58 67.37 52689.25 88888.00 2007-01-09 05:43:47.407 009 18185.46 67.45 52689.31 88888.00 2007-01-09 05:43:47.907 009 18185.45 67.50 52689.32 88888.00 2007-01-09 05:43:48.407 009 18185.46 67.51 52689.43 88888.00 2007-01-09 05:43:48.907 009 18185.39 67.47 52689.52 88888.00 2007-01-09 05:43:49.407 009 18185.34 67.47 52689.42 88888.00 2007-01-09 05:43:49.907 009 18185.39 67.51 52689.45 88888.00 2007-01-09 05:43:50.407 009 18185.43 67.52 52689.58 88888.00 2007-01-09 05:43:50.907 009 18185.44 67.50 52689.47 88888.00 2007-01-09 05:43:51.407 009 18185.59 67.58 52689.36 88888.00 2007-01-09 05:43:51.907 009 18185.47 67.66 52689.12 88888.00 2007-01-09 05:43:52.407 009 18185.37 67.56 52689.03 88888.00 2007-01-09 05:43:52.907 009 18185.43 67.49 52689.12 88888.00 2007-01-09 05:43:53.407 009 18185.31 67.48 52689.28 88888.00 2007-01-09 05:43:53.907 009 18185.43 67.43 52689.42 88888.00 2007-01-09 05:43:54.407 009 18185.44 67.43 52689.39 88888.00 2007-01-09 05:43:54.907 009 18185.30 67.45 52689.37 88888.00 2007-01-09 05:43:55.407 009 18185.35 67.46 52689.41 88888.00 2007-01-09 05:43:55.907 009 18185.40 67.39 52689.43 88888.00 2007-01-09 05:43:56.407 009 18185.45 67.38 52689.41 88888.00 2007-01-09 05:43:56.907 009 18185.47 67.29 52689.44 88888.00 2007-01-09 05:43:57.407 009 18185.42 67.30 52689.52 88888.00 2007-01-09 05:43:57.907 009 18185.36 67.45 52689.49 88888.00 2007-01-09 05:43:58.407 009 18185.45 67.49 52689.47 88888.00 2007-01-09 05:43:58.907 009 18185.39 67.35 52689.47 88888.00 2007-01-09 05:43:59.407 009 18185.45 67.37 52689.39 88888.00 2007-01-09 05:43:59.907 009 18185.44 67.37 52689.42 88888.00 2007-01-09 05:44:00.407 009 18185.44 67.38 52689.51 88888.00 2007-01-09 05:44:00.907 009 18185.44 67.39 52689.56 88888.00 2007-01-09 05:44:01.407 009 18185.48 67.41 52689.65 88888.00 2007-01-09 05:44:01.907 009 18185.34 67.45 52689.55 88888.00 2007-01-09 05:44:02.407 009 18185.37 67.53 52689.48 88888.00 2007-01-09 05:44:02.907 009 18185.39 67.51 52689.49 88888.00 2007-01-09 05:44:03.407 009 18185.39 67.43 52689.48 88888.00 2007-01-09 05:44:03.907 009 18185.45 67.52 52689.48 88888.00 2007-01-09 05:44:04.407 009 18185.47 67.48 52689.49 88888.00 2007-01-09 05:44:04.907 009 18185.51 67.44 52689.41 88888.00 2007-01-09 05:44:05.407 009 18185.51 67.53 52689.38 88888.00 2007-01-09 05:44:05.907 009 18185.47 67.55 52689.40 88888.00 2007-01-09 05:44:06.407 009 18185.43 67.49 52689.51 88888.00 2007-01-09 05:44:06.907 009 18185.43 67.56 52689.58 88888.00 2007-01-09 05:44:07.407 009 18185.42 67.51 52689.48 88888.00 2007-01-09 05:44:07.907 009 18185.40 67.49 52689.47 88888.00 2007-01-09 05:44:08.407 009 18185.39 67.52 52689.68 88888.00 2007-01-09 05:44:08.907 009 18185.37 67.43 52689.78 88888.00 2007-01-09 05:44:09.407 009 18185.45 67.36 52689.73 88888.00 2007-01-09 05:44:09.907 009 18185.40 67.39 52689.54 88888.00 2007-01-09 05:44:10.407 009 18185.28 67.42 52689.56 88888.00 2007-01-09 05:44:10.907 009 18185.35 67.45 52689.51 88888.00 2007-01-09 05:44:11.407 009 18185.35 67.53 52689.65 88888.00 2007-01-09 05:44:11.907 009 18185.41 67.49 52689.63 88888.00 2007-01-09 05:44:12.407 009 18185.45 67.50 52689.59 88888.00 2007-01-09 05:44:12.907 009 18185.39 67.53 52689.59 88888.00 2007-01-09 05:44:13.407 009 18185.50 67.46 52689.65 88888.00 2007-01-09 05:44:13.907 009 18185.48 67.51 52689.71 88888.00 2007-01-09 05:44:14.407 009 18185.39 67.48 52689.75 88888.00 2007-01-09 05:44:14.907 009 18185.37 67.51 52689.74 88888.00 2007-01-09 05:44:15.407 009 18185.48 67.47 52689.73 88888.00 2007-01-09 05:44:15.907 009 18185.48 67.42 52689.65 88888.00 2007-01-09 05:44:16.407 009 18185.46 67.39 52689.56 88888.00 2007-01-09 05:44:16.907 009 18185.37 67.40 52689.55 88888.00 2007-01-09 05:44:17.407 009 18185.31 67.47 52689.63 88888.00 2007-01-09 05:44:17.907 009 18185.43 67.46 52689.65 88888.00 2007-01-09 05:44:18.407 009 18185.41 67.45 52689.68 88888.00 2007-01-09 05:44:18.907 009 18185.21 67.43 52689.65 88888.00 2007-01-09 05:44:19.407 009 18185.29 67.41 52689.65 88888.00 2007-01-09 05:44:19.907 009 18185.32 67.31 52689.70 88888.00 2007-01-09 05:44:20.407 009 18185.36 67.40 52689.59 88888.00 2007-01-09 05:44:20.907 009 18185.47 67.38 52689.51 88888.00 2007-01-09 05:44:21.407 009 18185.37 67.42 52689.47 88888.00 2007-01-09 05:44:21.907 009 18185.26 67.41 52689.53 88888.00 2007-01-09 05:44:22.407 009 18185.29 67.17 52689.63 88888.00 2007-01-09 05:44:22.907 009 18185.36 67.21 52689.73 88888.00 2007-01-09 05:44:23.407 009 18185.42 67.30 52689.78 88888.00 2007-01-09 05:44:23.907 009 18185.39 67.31 52689.64 88888.00 2007-01-09 05:44:24.407 009 18185.30 67.22 52689.64 88888.00 2007-01-09 05:44:24.907 009 18185.39 67.25 52689.70 88888.00 2007-01-09 05:44:25.407 009 18185.41 67.32 52689.68 88888.00 2007-01-09 05:44:25.907 009 18185.32 67.35 52689.71 88888.00 2007-01-09 05:44:26.407 009 18185.21 67.34 52689.59 88888.00 2007-01-09 05:44:26.907 009 18185.35 67.33 52689.47 88888.00 2007-01-09 05:44:27.407 009 18185.43 67.34 52689.73 88888.00 2007-01-09 05:44:27.907 009 18185.42 67.35 52689.76 88888.00 2007-01-09 05:44:28.407 009 18185.45 67.35 52689.80 88888.00 2007-01-09 05:44:28.907 009 18185.24 67.34 52689.78 88888.00 2007-01-09 05:44:29.407 009 18185.23 67.36 52689.80 88888.00 2007-01-09 05:44:29.907 009 18185.36 67.41 52689.86 88888.00 2007-01-09 05:44:30.407 009 18185.33 67.40 52689.85 88888.00 2007-01-09 05:44:30.907 009 18185.35 67.40 52689.78 88888.00 2007-01-09 05:44:31.407 009 18185.29 67.45 52689.84 88888.00 2007-01-09 05:44:31.907 009 18185.24 67.37 52689.76 88888.00 2007-01-09 05:44:32.407 009 18185.25 67.41 52689.63 88888.00 2007-01-09 05:44:32.907 009 18185.41 67.45 52689.66 88888.00 2007-01-09 05:44:33.407 009 18185.50 67.39 52689.66 88888.00 2007-01-09 05:44:33.907 009 18185.36 67.28 52689.71 88888.00 2007-01-09 05:44:34.407 009 18185.26 67.23 52689.68 88888.00 2007-01-09 05:44:34.907 009 18185.33 67.23 52689.64 88888.00 2007-01-09 05:44:35.407 009 18185.41 67.28 52689.62 88888.00 2007-01-09 05:44:35.907 009 18185.33 67.38 52689.71 88888.00 2007-01-09 05:44:36.407 009 18185.16 67.33 52689.73 88888.00 2007-01-09 05:44:36.907 009 18185.20 67.37 52689.56 88888.00 2007-01-09 05:44:37.407 009 18185.25 67.47 52689.62 88888.00 2007-01-09 05:44:37.907 009 18185.26 67.45 52689.58 88888.00 2007-01-09 05:44:38.407 009 18185.19 67.31 52689.50 88888.00 2007-01-09 05:44:38.907 009 18185.14 67.19 52689.54 88888.00 2007-01-09 05:44:39.407 009 18185.23 67.32 52689.54 88888.00 2007-01-09 05:44:39.907 009 18185.42 67.41 52689.72 88888.00 2007-01-09 05:44:40.407 009 18185.55 67.41 52689.76 88888.00 2007-01-09 05:44:40.907 009 18185.50 67.41 52689.64 88888.00 2007-01-09 05:44:41.407 009 18185.43 67.42 52689.61 88888.00 2007-01-09 05:44:41.907 009 18185.32 67.35 52689.66 88888.00 2007-01-09 05:44:42.407 009 18185.24 67.40 52689.66 88888.00 2007-01-09 05:44:42.907 009 18185.41 67.43 52689.49 88888.00 2007-01-09 05:44:43.407 009 18185.34 67.37 52689.41 88888.00 2007-01-09 05:44:43.907 009 18185.22 67.32 52689.51 88888.00 2007-01-09 05:44:44.407 009 18185.15 67.28 52689.51 88888.00 2007-01-09 05:44:44.907 009 18185.13 67.31 52689.42 88888.00 2007-01-09 05:44:45.407 009 18185.15 67.30 52689.33 88888.00 2007-01-09 05:44:45.907 009 18185.21 67.18 52689.39 88888.00 2007-01-09 05:44:46.407 009 18185.21 67.22 52689.48 88888.00 2007-01-09 05:44:46.907 009 18185.12 67.30 52689.42 88888.00 2007-01-09 05:44:47.407 009 18185.13 67.23 52689.28 88888.00 2007-01-09 05:44:47.907 009 18185.19 67.17 52689.37 88888.00 2007-01-09 05:44:48.407 009 18185.11 67.11 52689.47 88888.00 2007-01-09 05:44:48.907 009 18185.13 67.12 52689.43 88888.00 2007-01-09 05:44:49.407 009 18185.12 67.16 52689.41 88888.00 2007-01-09 05:44:49.907 009 18184.97 67.19 52689.48 88888.00 2007-01-09 05:44:50.407 009 18184.96 67.21 52689.48 88888.00 2007-01-09 05:44:50.907 009 18184.98 67.20 52689.51 88888.00 2007-01-09 05:44:51.407 009 18185.03 67.17 52689.56 88888.00 2007-01-09 05:44:51.907 009 18185.12 67.31 52689.54 88888.00 2007-01-09 05:44:52.407 009 18185.28 67.23 52689.47 88888.00 2007-01-09 05:44:52.907 009 18185.41 67.22 52689.42 88888.00 2007-01-09 05:44:53.407 009 18185.41 67.22 52689.44 88888.00 2007-01-09 05:44:53.907 009 18185.18 67.21 52689.59 88888.00 2007-01-09 05:44:54.407 009 18185.08 67.23 52689.66 88888.00 2007-01-09 05:44:54.907 009 18185.08 67.24 52689.70 88888.00 2007-01-09 05:44:55.407 009 18185.28 67.30 52689.74 88888.00 2007-01-09 05:44:55.907 009 18185.18 67.29 52689.72 88888.00 2007-01-09 05:44:56.407 009 18185.02 67.32 52689.62 88888.00 2007-01-09 05:44:56.907 009 18185.04 67.24 52689.58 88888.00 2007-01-09 05:44:57.407 009 18185.12 67.29 52689.60 88888.00 2007-01-09 05:44:57.907 009 18185.08 67.19 52689.75 88888.00 2007-01-09 05:44:58.407 009 18184.97 67.15 52689.82 88888.00 2007-01-09 05:44:58.907 009 18184.90 67.21 52689.70 88888.00 2007-01-09 05:44:59.407 009 18184.85 67.31 52689.73 88888.00 2007-01-09 05:44:59.907 009 18185.12 67.33 52689.80 88888.00 2007-01-09 05:45:00.407 009 18185.30 67.32 52689.77 88888.00 2007-01-09 05:45:00.907 009 18185.14 67.32 52689.72 88888.00 2007-01-09 05:45:01.407 009 18185.13 67.26 52689.72 88888.00 2007-01-09 05:45:01.907 009 18185.23 67.24 52689.70 88888.00 2007-01-09 05:45:02.407 009 18185.19 67.20 52689.65 88888.00 2007-01-09 05:45:02.907 009 18185.32 67.13 52689.67 88888.00 2007-01-09 05:45:03.407 009 18185.29 67.20 52689.64 88888.00 2007-01-09 05:45:03.907 009 18185.13 67.17 52689.68 88888.00 2007-01-09 05:45:04.407 009 18185.10 67.13 52689.60 88888.00 2007-01-09 05:45:04.907 009 18185.12 67.11 52689.61 88888.00 2007-01-09 05:45:05.407 009 18185.11 67.17 52689.45 88888.00 2007-01-09 05:45:05.907 009 18185.05 67.13 52689.38 88888.00 2007-01-09 05:45:06.407 009 18185.09 67.08 52689.58 88888.00 2007-01-09 05:45:06.907 009 18185.10 67.05 52689.59 88888.00 2007-01-09 05:45:07.407 009 18185.08 67.04 52689.62 88888.00 2007-01-09 05:45:07.907 009 18185.22 66.98 52689.61 88888.00 2007-01-09 05:45:08.407 009 18185.09 67.07 52689.59 88888.00 2007-01-09 05:45:08.907 009 18185.09 67.08 52689.60 88888.00 2007-01-09 05:45:09.407 009 18185.15 67.04 52689.56 88888.00 2007-01-09 05:45:09.907 009 18185.14 67.11 52689.60 88888.00 2007-01-09 05:45:10.407 009 18185.10 67.14 52689.63 88888.00 2007-01-09 05:45:10.907 009 18185.10 67.15 52689.67 88888.00 2007-01-09 05:45:11.407 009 18185.20 67.07 52689.66 88888.00 2007-01-09 05:45:11.907 009 18185.18 67.04 52689.71 88888.00 2007-01-09 05:45:12.407 009 18185.14 67.11 52689.72 88888.00 2007-01-09 05:45:12.907 009 18185.23 67.12 52689.68 88888.00 2007-01-09 05:45:13.407 009 18185.22 67.10 52689.66 88888.00 2007-01-09 05:45:13.907 009 18185.32 67.11 52689.63 88888.00 2007-01-09 05:45:14.407 009 18185.36 67.09 52689.63 88888.00 2007-01-09 05:45:14.907 009 18185.22 67.10 52689.52 88888.00 2007-01-09 05:45:15.407 009 18185.21 67.17 52689.53 88888.00 2007-01-09 05:45:15.907 009 18185.10 67.13 52689.54 88888.00 2007-01-09 05:45:16.407 009 18185.20 67.13 52689.53 88888.00 2007-01-09 05:45:16.907 009 18185.19 67.08 52689.48 88888.00 2007-01-09 05:45:17.407 009 18185.20 67.09 52689.56 88888.00 2007-01-09 05:45:17.907 009 18185.19 67.07 52689.64 88888.00 2007-01-09 05:45:18.407 009 18184.99 67.03 52689.62 88888.00 2007-01-09 05:45:18.907 009 18184.97 66.99 52689.65 88888.00 2007-01-09 05:45:19.407 009 18185.03 67.10 52689.60 88888.00 2007-01-09 05:45:19.907 009 18184.98 67.16 52689.70 88888.00 2007-01-09 05:45:20.407 009 18184.93 67.08 52689.79 88888.00 2007-01-09 05:45:20.907 009 18185.02 67.12 52689.62 88888.00 2007-01-09 05:45:21.407 009 18185.05 67.16 52689.50 88888.00 2007-01-09 05:45:21.907 009 18184.93 67.11 52689.53 88888.00 2007-01-09 05:45:22.407 009 18184.94 67.08 52689.63 88888.00 2007-01-09 05:45:22.907 009 18185.00 67.03 52689.61 88888.00 2007-01-09 05:45:23.407 009 18184.97 67.07 52689.66 88888.00 2007-01-09 05:45:23.907 009 18184.99 67.08 52689.70 88888.00 2007-01-09 05:45:24.407 009 18184.89 67.03 52689.63 88888.00 2007-01-09 05:45:24.907 009 18184.72 67.11 52689.45 88888.00 2007-01-09 05:45:25.407 009 18184.38 67.08 52689.44 88888.00 2007-01-09 05:45:25.907 009 18184.24 67.04 52689.56 88888.00 2007-01-09 05:45:26.407 009 18184.53 67.01 52689.49 88888.00 2007-01-09 05:45:26.907 009 18184.46 66.95 52689.45 88888.00 2007-01-09 05:45:27.407 009 18184.38 66.92 52689.47 88888.00 2007-01-09 05:45:27.907 009 18183.83 66.92 52689.50 88888.00 2007-01-09 05:45:28.407 009 18184.37 66.89 52689.51 88888.00 2007-01-09 05:45:28.907 009 18184.54 66.83 52689.65 88888.00 2007-01-09 05:45:29.407 009 18183.98 66.77 52689.67 88888.00 2007-01-09 05:45:29.907 009 18184.26 66.80 52689.71 88888.00 2007-01-09 05:45:30.407 009 18184.56 66.76 52689.64 88888.00 2007-01-09 05:45:30.907 009 18184.68 66.83 52689.73 88888.00 2007-01-09 05:45:31.407 009 18184.78 66.85 52689.56 88888.00 2007-01-09 05:45:31.907 009 18184.92 66.85 52689.58 88888.00 2007-01-09 05:45:32.407 009 18184.92 66.87 52689.55 88888.00 2007-01-09 05:45:32.907 009 18184.86 66.85 52689.52 88888.00 2007-01-09 05:45:33.407 009 18184.81 66.76 52689.52 88888.00 2007-01-09 05:45:33.907 009 18184.74 66.80 52689.59 88888.00 2007-01-09 05:45:34.407 009 18184.75 66.86 52689.56 88888.00 2007-01-09 05:45:34.907 009 18184.70 66.86 52689.54 88888.00 2007-01-09 05:45:35.407 009 18184.59 66.89 52689.47 88888.00 2007-01-09 05:45:35.907 009 18184.67 66.85 52689.45 88888.00 2007-01-09 05:45:36.407 009 18184.77 66.82 52689.52 88888.00 2007-01-09 05:45:36.907 009 18184.78 66.81 52689.54 88888.00 2007-01-09 05:45:37.407 009 18184.80 66.75 52689.49 88888.00 2007-01-09 05:45:37.907 009 18184.79 66.82 52689.54 88888.00 2007-01-09 05:45:38.407 009 18184.88 66.84 52689.53 88888.00 2007-01-09 05:45:38.907 009 18184.87 66.76 52689.50 88888.00 2007-01-09 05:45:39.407 009 18184.76 66.76 52689.51 88888.00 2007-01-09 05:45:39.907 009 18184.66 66.77 52689.53 88888.00 2007-01-09 05:45:40.407 009 18184.57 66.83 52689.59 88888.00 2007-01-09 05:45:40.907 009 18184.56 66.91 52689.63 88888.00 2007-01-09 05:45:41.407 009 18184.50 66.89 52689.66 88888.00 2007-01-09 05:45:41.907 009 18184.53 66.87 52689.64 88888.00 2007-01-09 05:45:42.407 009 18184.67 66.83 52689.62 88888.00 2007-01-09 05:45:42.907 009 18184.70 66.81 52689.71 88888.00 2007-01-09 05:45:43.407 009 18184.69 66.82 52689.64 88888.00 2007-01-09 05:45:43.907 009 18184.65 66.85 52689.58 88888.00 2007-01-09 05:45:44.407 009 18184.65 66.87 52689.66 88888.00 2007-01-09 05:45:44.907 009 18184.70 66.85 52689.61 88888.00 2007-01-09 05:45:45.407 009 18184.67 66.84 52689.61 88888.00 2007-01-09 05:45:45.907 009 18184.60 66.87 52689.56 88888.00 2007-01-09 05:45:46.407 009 18184.58 66.85 52689.49 88888.00 2007-01-09 05:45:46.907 009 18184.63 66.89 52689.40 88888.00 2007-01-09 05:45:47.407 009 18184.57 66.82 52689.48 88888.00 2007-01-09 05:45:47.907 009 18184.63 66.84 52689.63 88888.00 2007-01-09 05:45:48.407 009 18184.59 66.85 52689.61 88888.00 2007-01-09 05:45:48.907 009 18184.75 66.87 52689.65 88888.00 2007-01-09 05:45:49.407 009 18184.76 66.87 52689.61 88888.00 2007-01-09 05:45:49.907 009 18184.65 66.82 52689.54 88888.00 2007-01-09 05:45:50.407 009 18184.64 66.84 52689.61 88888.00 2007-01-09 05:45:50.907 009 18184.65 66.83 52689.66 88888.00 2007-01-09 05:45:51.407 009 18184.71 66.86 52689.56 88888.00 2007-01-09 05:45:51.907 009 18184.74 66.91 52689.59 88888.00 2007-01-09 05:45:52.407 009 18184.70 66.97 52689.62 88888.00 2007-01-09 05:45:52.907 009 18184.83 66.98 52689.58 88888.00 2007-01-09 05:45:53.407 009 18184.82 66.95 52689.60 88888.00 2007-01-09 05:45:53.907 009 18184.72 66.89 52689.60 88888.00 2007-01-09 05:45:54.407 009 18184.77 66.89 52689.51 88888.00 2007-01-09 05:45:54.907 009 18184.72 66.99 52689.61 88888.00 2007-01-09 05:45:55.407 009 18184.64 66.95 52689.56 88888.00 2007-01-09 05:45:55.907 009 18184.65 66.87 52689.42 88888.00 2007-01-09 05:45:56.407 009 18184.64 66.86 52689.36 88888.00 2007-01-09 05:45:56.907 009 18184.57 66.91 52689.47 88888.00 2007-01-09 05:45:57.407 009 18184.58 66.95 52689.56 88888.00 2007-01-09 05:45:57.907 009 18184.58 66.94 52689.50 88888.00 2007-01-09 05:45:58.407 009 18184.65 66.90 52689.55 88888.00 2007-01-09 05:45:58.907 009 18184.70 66.87 52689.61 88888.00 2007-01-09 05:45:59.407 009 18184.70 66.89 52689.52 88888.00 2007-01-09 05:45:59.907 009 18184.65 66.84 52689.47 88888.00 2007-01-09 05:46:00.407 009 18184.61 66.88 52689.58 88888.00 2007-01-09 05:46:00.907 009 18184.59 66.94 52689.61 88888.00 2007-01-09 05:46:01.407 009 18184.61 66.97 52689.65 88888.00 2007-01-09 05:46:01.907 009 18184.71 66.99 52689.49 88888.00 2007-01-09 05:46:02.407 009 18184.86 67.01 52689.43 88888.00 2007-01-09 05:46:02.907 009 18184.88 67.00 52689.65 88888.00 2007-01-09 05:46:03.407 009 18184.83 66.91 52689.65 88888.00 2007-01-09 05:46:03.907 009 18184.89 66.85 52689.62 88888.00 2007-01-09 05:46:04.407 009 18184.98 66.92 52689.66 88888.00 2007-01-09 05:46:04.907 009 18184.89 66.90 52689.53 88888.00 2007-01-09 05:46:05.407 009 18184.86 66.88 52689.54 88888.00 2007-01-09 05:46:05.907 009 18184.89 66.86 52689.55 88888.00 2007-01-09 05:46:06.407 009 18184.89 66.81 52689.53 88888.00 2007-01-09 05:46:06.907 009 18184.79 66.83 52689.61 88888.00 2007-01-09 05:46:07.407 009 18184.80 66.82 52689.53 88888.00 2007-01-09 05:46:07.907 009 18184.82 66.88 52689.48 88888.00 2007-01-09 05:46:08.407 009 18184.78 66.96 52689.54 88888.00 2007-01-09 05:46:08.907 009 18184.68 66.92 52689.61 88888.00 2007-01-09 05:46:09.407 009 18184.64 66.92 52689.55 88888.00 2007-01-09 05:46:09.907 009 18184.71 66.90 52689.48 88888.00 2007-01-09 05:46:10.407 009 18184.80 66.86 52689.55 88888.00 2007-01-09 05:46:10.907 009 18184.90 66.84 52689.58 88888.00 2007-01-09 05:46:11.407 009 18184.66 66.86 52689.49 88888.00 2007-01-09 05:46:11.907 009 18184.66 66.86 52689.50 88888.00 2007-01-09 05:46:12.407 009 18184.61 66.86 52689.53 88888.00 2007-01-09 05:46:12.907 009 18184.54 66.86 52689.53 88888.00 2007-01-09 05:46:13.407 009 18184.65 66.83 52689.54 88888.00 2007-01-09 05:46:13.907 009 18184.66 66.77 52689.51 88888.00 2007-01-09 05:46:14.407 009 18184.57 66.82 52689.55 88888.00 2007-01-09 05:46:14.907 009 18184.47 66.78 52689.50 88888.00 2007-01-09 05:46:15.407 009 18184.45 66.88 52689.41 88888.00 2007-01-09 05:46:15.907 009 18184.48 66.86 52689.31 88888.00 2007-01-09 05:46:16.407 009 18184.39 66.89 52689.37 88888.00 2007-01-09 05:46:16.907 009 18184.36 66.91 52689.39 88888.00 2007-01-09 05:46:17.407 009 18184.44 66.91 52689.55 88888.00 2007-01-09 05:46:17.907 009 18184.42 66.94 52689.66 88888.00 2007-01-09 05:46:18.407 009 18184.45 66.85 52689.47 88888.00 2007-01-09 05:46:18.907 009 18184.42 66.80 52689.43 88888.00 2007-01-09 05:46:19.407 009 18184.49 66.81 52689.42 88888.00 2007-01-09 05:46:19.907 009 18184.48 66.89 52689.39 88888.00 2007-01-09 05:46:20.407 009 18184.50 66.80 52689.41 88888.00 2007-01-09 05:46:20.907 009 18184.55 66.85 52689.44 88888.00 2007-01-09 05:46:21.407 009 18184.57 66.73 52689.54 88888.00 2007-01-09 05:46:21.907 009 18184.64 66.69 52689.53 88888.00 2007-01-09 05:46:22.407 009 18184.55 66.77 52689.48 88888.00 2007-01-09 05:46:22.907 009 18184.57 66.73 52689.36 88888.00 2007-01-09 05:46:23.407 009 18184.53 66.73 52689.35 88888.00 2007-01-09 05:46:23.907 009 18184.45 66.70 52689.42 88888.00 2007-01-09 05:46:24.407 009 18184.37 66.68 52689.56 88888.00 2007-01-09 05:46:24.907 009 18184.31 66.66 52689.55 88888.00 2007-01-09 05:46:25.407 009 18184.35 66.71 52689.62 88888.00 2007-01-09 05:46:25.907 009 18184.29 66.74 52689.65 88888.00 2007-01-09 05:46:26.407 009 18184.31 66.74 52689.65 88888.00 2007-01-09 05:46:26.907 009 18184.45 66.78 52689.66 88888.00 2007-01-09 05:46:27.407 009 18184.53 66.75 52689.75 88888.00 2007-01-09 05:46:27.907 009 18184.49 66.77 52689.72 88888.00 2007-01-09 05:46:28.407 009 18184.49 66.76 52689.73 88888.00 2007-01-09 05:46:28.907 009 18184.49 66.71 52689.74 88888.00 2007-01-09 05:46:29.407 009 18184.52 66.66 52689.65 88888.00 2007-01-09 05:46:29.907 009 18184.46 66.66 52689.56 88888.00 2007-01-09 05:46:30.407 009 18184.31 66.70 52689.56 88888.00 2007-01-09 05:46:30.907 009 18184.42 66.69 52689.43 88888.00 2007-01-09 05:46:31.407 009 18184.44 66.70 52689.56 88888.00 2007-01-09 05:46:31.907 009 18184.50 66.72 52689.53 88888.00 2007-01-09 05:46:32.407 009 18184.43 66.64 52689.15 88888.00 2007-01-09 05:46:32.907 009 18184.34 66.64 52689.38 88888.00 2007-01-09 05:46:33.407 009 18184.45 66.71 52689.56 88888.00 2007-01-09 05:46:33.907 009 18184.43 66.69 52689.72 88888.00 2007-01-09 05:46:34.407 009 18184.31 66.70 52689.54 88888.00 2007-01-09 05:46:34.907 009 18184.27 66.72 52689.38 88888.00 2007-01-09 05:46:35.407 009 18184.36 66.70 52689.45 88888.00 2007-01-09 05:46:35.907 009 18184.33 66.77 52689.47 88888.00 2007-01-09 05:46:36.407 009 18184.29 66.79 52689.39 88888.00 2007-01-09 05:46:36.907 009 18184.39 66.73 52689.47 88888.00 2007-01-09 05:46:37.407 009 18184.35 66.69 52689.37 88888.00 2007-01-09 05:46:37.907 009 18184.33 66.66 52689.43 88888.00 2007-01-09 05:46:38.407 009 18184.36 66.71 52689.43 88888.00 2007-01-09 05:46:38.907 009 18184.53 66.67 52689.50 88888.00 2007-01-09 05:46:39.407 009 18184.43 66.69 52689.55 88888.00 2007-01-09 05:46:39.907 009 18184.40 66.72 52689.62 88888.00 2007-01-09 05:46:40.407 009 18184.44 66.73 52689.52 88888.00 2007-01-09 05:46:40.907 009 18184.39 66.69 52689.50 88888.00 2007-01-09 05:46:41.407 009 18184.24 66.64 52689.53 88888.00 2007-01-09 05:46:41.907 009 18184.24 66.59 52689.56 88888.00 2007-01-09 05:46:42.407 009 18184.26 66.57 52689.64 88888.00 2007-01-09 05:46:42.907 009 18184.35 66.59 52689.64 88888.00 2007-01-09 05:46:43.407 009 18184.27 66.65 52689.63 88888.00 2007-01-09 05:46:43.907 009 18184.32 66.66 52689.66 88888.00 2007-01-09 05:46:44.407 009 18184.37 66.63 52689.56 88888.00 2007-01-09 05:46:44.907 009 18184.45 66.67 52689.51 88888.00 2007-01-09 05:46:45.407 009 18184.37 66.73 52689.49 88888.00 2007-01-09 05:46:45.907 009 18184.39 66.70 52689.66 88888.00 2007-01-09 05:46:46.407 009 18184.45 66.68 52689.56 88888.00 2007-01-09 05:46:46.907 009 18184.43 66.67 52689.62 88888.00 2007-01-09 05:46:47.407 009 18184.46 66.71 52689.48 88888.00 2007-01-09 05:46:47.907 009 18184.45 66.71 52689.48 88888.00 2007-01-09 05:46:48.407 009 18184.35 66.72 52689.49 88888.00 2007-01-09 05:46:48.907 009 18184.40 66.73 52689.56 88888.00 2007-01-09 05:46:49.407 009 18184.50 66.72 52689.62 88888.00 2007-01-09 05:46:49.907 009 18184.42 66.64 52689.56 88888.00 2007-01-09 05:46:50.407 009 18184.37 66.65 52689.54 88888.00 2007-01-09 05:46:50.907 009 18184.35 66.70 52689.60 88888.00 2007-01-09 05:46:51.407 009 18184.45 66.62 52689.72 88888.00 2007-01-09 05:46:51.907 009 18184.57 66.65 52689.78 88888.00 2007-01-09 05:46:52.407 009 18184.60 66.68 52689.75 88888.00 2007-01-09 05:46:52.907 009 18184.66 66.77 52689.65 88888.00 2007-01-09 05:46:53.407 009 18184.68 66.73 52689.65 88888.00 2007-01-09 05:46:53.907 009 18184.70 66.67 52689.61 88888.00 2007-01-09 05:46:54.407 009 18184.67 66.69 52689.42 88888.00 2007-01-09 05:46:54.907 009 18184.66 66.68 52689.48 88888.00 2007-01-09 05:46:55.407 009 18184.64 66.66 52689.52 88888.00 2007-01-09 05:46:55.907 009 18184.61 66.65 52689.50 88888.00 2007-01-09 05:46:56.407 009 18184.60 66.69 52689.48 88888.00 2007-01-09 05:46:56.907 009 18184.55 66.71 52689.60 88888.00 2007-01-09 05:46:57.407 009 18184.58 66.70 52689.59 88888.00 2007-01-09 05:46:57.907 009 18184.64 66.72 52689.49 88888.00 2007-01-09 05:46:58.407 009 18184.64 66.71 52689.31 88888.00 2007-01-09 05:46:58.907 009 18184.54 66.73 52689.32 88888.00 2007-01-09 05:46:59.407 009 18184.61 66.79 52689.31 88888.00 2007-01-09 05:46:59.907 009 18184.59 66.69 52689.37 88888.00 2007-01-09 05:47:00.407 009 18184.45 66.61 52689.44 88888.00 2007-01-09 05:47:00.907 009 18184.39 66.61 52689.50 88888.00 2007-01-09 05:47:01.407 009 18184.47 66.58 52689.47 88888.00 2007-01-09 05:47:01.907 009 18184.66 66.56 52689.47 88888.00 2007-01-09 05:47:02.407 009 18184.77 66.64 52689.44 88888.00 2007-01-09 05:47:02.907 009 18184.83 66.65 52689.49 88888.00 2007-01-09 05:47:03.407 009 18184.67 66.67 52689.63 88888.00 2007-01-09 05:47:03.907 009 18184.52 66.65 52689.63 88888.00 2007-01-09 05:47:04.407 009 18184.44 66.63 52689.65 88888.00 2007-01-09 05:47:04.907 009 18184.49 66.62 52689.70 88888.00 2007-01-09 05:47:05.407 009 18184.53 66.58 52689.66 88888.00 2007-01-09 05:47:05.907 009 18184.43 66.64 52689.65 88888.00 2007-01-09 05:47:06.407 009 18184.47 66.65 52689.68 88888.00 2007-01-09 05:47:06.907 009 18184.50 66.54 52689.60 88888.00 2007-01-09 05:47:07.407 009 18184.47 66.51 52689.62 88888.00 2007-01-09 05:47:07.907 009 18184.55 66.49 52689.74 88888.00 2007-01-09 05:47:08.407 009 18184.65 66.45 52689.78 88888.00 2007-01-09 05:47:08.907 009 18184.58 66.48 52689.80 88888.00 2007-01-09 05:47:09.407 009 18184.43 66.58 52689.65 88888.00 2007-01-09 05:47:09.907 009 18184.45 66.58 52689.58 88888.00 2007-01-09 05:47:10.407 009 18184.49 66.52 52689.59 88888.00 2007-01-09 05:47:10.907 009 18184.49 66.51 52689.60 88888.00 2007-01-09 05:47:11.407 009 18184.48 66.54 52689.50 88888.00 2007-01-09 05:47:11.907 009 18184.50 66.56 52689.50 88888.00 2007-01-09 05:47:12.407 009 18184.49 66.56 52689.52 88888.00 2007-01-09 05:47:12.907 009 18184.61 66.57 52689.49 88888.00 2007-01-09 05:47:13.407 009 18184.63 66.53 52689.48 88888.00 2007-01-09 05:47:13.907 009 18184.57 66.63 52689.54 88888.00 2007-01-09 05:47:14.407 009 18184.48 66.65 52689.53 88888.00 2007-01-09 05:47:14.907 009 18184.33 66.62 52689.61 88888.00 2007-01-09 05:47:15.407 009 18184.36 66.62 52689.45 88888.00 2007-01-09 05:47:15.907 009 18184.42 66.47 52689.42 88888.00 2007-01-09 05:47:16.407 009 18184.38 66.54 52689.51 88888.00 2007-01-09 05:47:16.907 009 18184.47 66.61 52689.54 88888.00 2007-01-09 05:47:17.407 009 18184.48 66.58 52689.54 88888.00 2007-01-09 05:47:17.907 009 18184.53 66.61 52689.60 88888.00 2007-01-09 05:47:18.407 009 18184.53 66.57 52689.67 88888.00 2007-01-09 05:47:18.907 009 18184.50 66.58 52689.66 88888.00 2007-01-09 05:47:19.407 009 18184.54 66.54 52689.48 88888.00 2007-01-09 05:47:19.907 009 18184.44 66.61 52689.53 88888.00 2007-01-09 05:47:20.407 009 18184.36 66.56 52689.53 88888.00 2007-01-09 05:47:20.907 009 18184.48 66.54 52689.58 88888.00 2007-01-09 05:47:21.407 009 18184.58 66.59 52689.62 88888.00 2007-01-09 05:47:21.907 009 18184.52 66.58 52689.63 88888.00 2007-01-09 05:47:22.407 009 18184.52 66.53 52689.79 88888.00 2007-01-09 05:47:22.907 009 18184.54 66.55 52689.83 88888.00 2007-01-09 05:47:23.407 009 18184.46 66.56 52689.74 88888.00 2007-01-09 05:47:23.907 009 18184.52 66.63 52689.73 88888.00 2007-01-09 05:47:24.407 009 18184.53 66.58 52689.85 88888.00 2007-01-09 05:47:24.907 009 18184.37 66.53 52689.96 88888.00 2007-01-09 05:47:25.407 009 18184.40 66.53 52689.98 88888.00 2007-01-09 05:47:25.907 009 18184.36 66.47 52689.99 88888.00 2007-01-09 05:47:26.407 009 18184.38 66.48 52689.85 88888.00 2007-01-09 05:47:26.907 009 18184.35 66.51 52689.86 88888.00 2007-01-09 05:47:27.407 009 18184.46 66.54 52689.77 88888.00 2007-01-09 05:47:27.907 009 18184.54 66.53 52689.76 88888.00 2007-01-09 05:47:28.407 009 18184.44 66.47 52689.73 88888.00 2007-01-09 05:47:28.907 009 18184.42 66.44 52689.61 88888.00 2007-01-09 05:47:29.407 009 18184.42 66.52 52689.72 88888.00 2007-01-09 05:47:29.907 009 18184.38 66.51 52689.68 88888.00 2007-01-09 05:47:30.407 009 18184.48 66.56 52689.84 88888.00 2007-01-09 05:47:30.907 009 18184.46 66.52 52689.94 88888.00 2007-01-09 05:47:31.407 009 18184.59 66.50 52689.83 88888.00 2007-01-09 05:47:31.907 009 18184.86 66.49 52689.76 88888.00 2007-01-09 05:47:32.407 009 18184.76 66.42 52689.73 88888.00 2007-01-09 05:47:32.907 009 18184.68 66.38 52689.65 88888.00 2007-01-09 05:47:33.407 009 18184.61 66.37 52689.74 88888.00 2007-01-09 05:47:33.907 009 18184.71 66.34 52689.72 88888.00 2007-01-09 05:47:34.407 009 18184.76 66.36 52689.75 88888.00 2007-01-09 05:47:34.907 009 18184.71 66.42 52689.83 88888.00 2007-01-09 05:47:35.407 009 18184.72 66.36 52689.84 88888.00 2007-01-09 05:47:35.907 009 18184.79 66.31 52689.74 88888.00 2007-01-09 05:47:36.407 009 18184.71 66.24 52689.76 88888.00 2007-01-09 05:47:36.907 009 18184.71 66.29 52689.75 88888.00 2007-01-09 05:47:37.407 009 18184.68 66.36 52689.70 88888.00 2007-01-09 05:47:37.907 009 18184.66 66.37 52689.63 88888.00 2007-01-09 05:47:38.407 009 18184.56 66.39 52689.67 88888.00 2007-01-09 05:47:38.907 009 18184.54 66.35 52689.62 88888.00 2007-01-09 05:47:39.407 009 18184.54 66.36 52689.64 88888.00 2007-01-09 05:47:39.907 009 18184.47 66.41 52689.67 88888.00 2007-01-09 05:47:40.407 009 18184.45 66.45 52689.65 88888.00 2007-01-09 05:47:40.907 009 18184.55 66.40 52689.66 88888.00 2007-01-09 05:47:41.407 009 18184.53 66.42 52689.74 88888.00 2007-01-09 05:47:41.907 009 18184.53 66.45 52689.86 88888.00 2007-01-09 05:47:42.407 009 18184.43 66.50 52689.94 88888.00 2007-01-09 05:47:42.907 009 18184.40 66.47 52689.89 88888.00 2007-01-09 05:47:43.407 009 18184.44 66.44 52689.85 88888.00 2007-01-09 05:47:43.907 009 18184.47 66.38 52689.91 88888.00 2007-01-09 05:47:44.407 009 18184.63 66.42 52689.87 88888.00 2007-01-09 05:47:44.907 009 18184.68 66.51 52689.82 88888.00 2007-01-09 05:47:45.407 009 18184.76 66.50 52689.78 88888.00 2007-01-09 05:47:45.907 009 18184.69 66.41 52689.86 88888.00 2007-01-09 05:47:46.407 009 18184.60 66.36 52689.94 88888.00 2007-01-09 05:47:46.907 009 18184.59 66.37 52689.85 88888.00 2007-01-09 05:47:47.407 009 18184.52 66.34 52689.86 88888.00 2007-01-09 05:47:47.907 009 18184.56 66.40 52689.80 88888.00 2007-01-09 05:47:48.407 009 18184.56 66.45 52689.76 88888.00 2007-01-09 05:47:48.907 009 18184.66 66.41 52689.83 88888.00 2007-01-09 05:47:49.407 009 18184.59 66.46 52689.85 88888.00 2007-01-09 05:47:49.907 009 18184.44 66.49 52689.75 88888.00 2007-01-09 05:47:50.407 009 18184.33 66.43 52689.74 88888.00 2007-01-09 05:47:50.907 009 18184.45 66.36 52689.71 88888.00 2007-01-09 05:47:51.407 009 18184.53 66.37 52689.88 88888.00 2007-01-09 05:47:51.907 009 18184.48 66.31 52689.91 88888.00 2007-01-09 05:47:52.407 009 18184.38 66.33 52689.79 88888.00 2007-01-09 05:47:52.907 009 18184.48 66.38 52689.75 88888.00 2007-01-09 05:47:53.407 009 18184.56 66.41 52689.75 88888.00 2007-01-09 05:47:53.907 009 18184.59 66.43 52689.67 88888.00 2007-01-09 05:47:54.407 009 18184.40 66.43 52689.60 88888.00 2007-01-09 05:47:54.907 009 18184.25 66.42 52689.74 88888.00 2007-01-09 05:47:55.407 009 18184.40 66.44 52689.80 88888.00 2007-01-09 05:47:55.907 009 18184.42 66.46 52689.75 88888.00 2007-01-09 05:47:56.407 009 18184.27 66.37 52689.77 88888.00 2007-01-09 05:47:56.907 009 18184.17 66.30 52689.85 88888.00 2007-01-09 05:47:57.407 009 18184.17 66.34 52689.84 88888.00 2007-01-09 05:47:57.907 009 18184.23 66.33 52689.80 88888.00 2007-01-09 05:47:58.407 009 18184.22 66.30 52689.77 88888.00 2007-01-09 05:47:58.907 009 18184.27 66.45 52689.91 88888.00 2007-01-09 05:47:59.407 009 18184.24 66.55 52689.79 88888.00 2007-01-09 05:47:59.907 009 18184.17 66.52 52689.75 88888.00 2007-01-09 05:48:00.407 009 18184.26 66.48 52689.78 88888.00 2007-01-09 05:48:00.907 009 18184.34 66.46 52689.68 88888.00 2007-01-09 05:48:01.407 009 18184.27 66.53 52689.74 88888.00 2007-01-09 05:48:01.907 009 18184.32 66.51 52689.65 88888.00 2007-01-09 05:48:02.407 009 18184.32 66.47 52689.71 88888.00 2007-01-09 05:48:02.907 009 18184.29 66.51 52689.71 88888.00 2007-01-09 05:48:03.407 009 18184.27 66.48 52689.59 88888.00 2007-01-09 05:48:03.907 009 18184.22 66.46 52689.60 88888.00 2007-01-09 05:48:04.407 009 18184.09 66.46 52689.79 88888.00 2007-01-09 05:48:04.907 009 18184.11 66.42 52689.76 88888.00 2007-01-09 05:48:05.407 009 18184.28 66.47 52689.75 88888.00 2007-01-09 05:48:05.907 009 18184.31 66.48 52689.74 88888.00 2007-01-09 05:48:06.407 009 18184.27 66.45 52689.85 88888.00 2007-01-09 05:48:06.907 009 18184.22 66.43 52689.78 88888.00 2007-01-09 05:48:07.407 009 18184.18 66.38 52689.71 88888.00 2007-01-09 05:48:07.907 009 18184.06 66.38 52689.79 88888.00 2007-01-09 05:48:08.407 009 18184.03 66.39 52689.80 88888.00 2007-01-09 05:48:08.907 009 18184.13 66.46 52689.78 88888.00 2007-01-09 05:48:09.407 009 18184.26 66.51 52689.77 88888.00 2007-01-09 05:48:09.907 009 18184.18 66.53 52689.83 88888.00 2007-01-09 05:48:10.407 009 18184.22 66.44 52689.64 88888.00 2007-01-09 05:48:10.907 009 18184.21 66.51 52689.53 88888.00 2007-01-09 05:48:11.404 009 18184.18 66.54 52689.59 88888.00 2007-01-09 05:48:11.904 009 18184.18 66.49 52689.74 88888.00 2007-01-09 05:48:12.404 009 18184.17 66.48 52689.79 88888.00 2007-01-09 05:48:12.904 009 18184.07 66.48 52689.75 88888.00 2007-01-09 05:48:13.404 009 18184.06 66.45 52689.76 88888.00 2007-01-09 05:48:13.904 009 18184.01 66.42 52689.68 88888.00 2007-01-09 05:48:14.404 009 18184.16 66.41 52689.44 88888.00 2007-01-09 05:48:14.904 009 18184.29 66.42 52689.40 88888.00 2007-01-09 05:48:15.404 009 18184.29 66.44 52689.41 88888.00 2007-01-09 05:48:15.904 009 18184.18 66.47 52689.68 88888.00 2007-01-09 05:48:16.404 009 18184.10 66.42 52689.76 88888.00 2007-01-09 05:48:16.904 009 18184.12 66.44 52689.78 88888.00 2007-01-09 05:48:17.404 009 18184.21 66.41 52689.80 88888.00 2007-01-09 05:48:17.904 009 18184.26 66.37 52689.78 88888.00 2007-01-09 05:48:18.404 009 18184.14 66.40 52689.72 88888.00 2007-01-09 05:48:18.904 009 18184.17 66.36 52689.67 88888.00 2007-01-09 05:48:19.404 009 18184.16 66.34 52689.75 88888.00 2007-01-09 05:48:19.904 009 18184.15 66.29 52689.83 88888.00 2007-01-09 05:48:20.404 009 18184.10 66.35 52689.78 88888.00 2007-01-09 05:48:20.904 009 18184.09 66.37 52689.72 88888.00 2007-01-09 05:48:21.404 009 18184.04 66.40 52689.65 88888.00 2007-01-09 05:48:21.904 009 18184.02 66.46 52689.73 88888.00 2007-01-09 05:48:22.404 009 18183.98 66.47 52689.68 88888.00 2007-01-09 05:48:22.904 009 18184.00 66.43 52689.65 88888.00 2007-01-09 05:48:23.404 009 18183.95 66.44 52689.67 88888.00 2007-01-09 05:48:23.904 009 18183.85 66.49 52689.74 88888.00 2007-01-09 05:48:24.404 009 18183.88 66.50 52689.74 88888.00 2007-01-09 05:48:24.904 009 18183.83 66.41 52689.85 88888.00 2007-01-09 05:48:25.404 009 18183.92 66.38 52689.77 88888.00 2007-01-09 05:48:25.904 009 18184.06 66.43 52689.73 88888.00 2007-01-09 05:48:26.404 009 18183.98 66.45 52689.83 88888.00 2007-01-09 05:48:26.904 009 18183.95 66.40 52689.96 88888.00 2007-01-09 05:48:27.404 009 18184.03 66.36 52689.93 88888.00 2007-01-09 05:48:27.904 009 18183.89 66.35 52689.82 88888.00 2007-01-09 05:48:28.404 009 18183.77 66.35 52689.85 88888.00 2007-01-09 05:48:28.904 009 18183.82 66.39 52689.76 88888.00 2007-01-09 05:48:29.404 009 18183.77 66.43 52689.84 88888.00 2007-01-09 05:48:29.904 009 18183.82 66.40 52689.68 88888.00 2007-01-09 05:48:30.404 009 18183.72 66.39 52689.62 88888.00 2007-01-09 05:48:30.904 009 18183.69 66.45 52689.55 88888.00 2007-01-09 05:48:31.404 009 18183.73 66.42 52689.54 88888.00 2007-01-09 05:48:31.904 009 18183.77 66.29 52689.76 88888.00 2007-01-09 05:48:32.404 009 18183.82 66.24 52689.89 88888.00 2007-01-09 05:48:32.904 009 18183.73 66.26 52689.86 88888.00 2007-01-09 05:48:33.404 009 18183.73 66.36 52689.72 88888.00 2007-01-09 05:48:33.904 009 18183.71 66.36 52689.74 88888.00 2007-01-09 05:48:34.404 009 18183.78 66.35 52689.83 88888.00 2007-01-09 05:48:34.904 009 18183.85 66.36 52689.90 88888.00 2007-01-09 05:48:35.404 009 18183.83 66.43 52689.83 88888.00 2007-01-09 05:48:35.904 009 18183.79 66.35 52689.78 88888.00 2007-01-09 05:48:36.404 009 18183.73 66.32 52689.75 88888.00 2007-01-09 05:48:36.904 009 18183.68 66.32 52689.76 88888.00 2007-01-09 05:48:37.404 009 18183.72 66.36 52689.82 88888.00 2007-01-09 05:48:37.904 009 18183.64 66.30 52689.77 88888.00 2007-01-09 05:48:38.404 009 18183.63 66.25 52689.74 88888.00 2007-01-09 05:48:38.904 009 18183.74 66.32 52689.74 88888.00 2007-01-09 05:48:39.404 009 18183.76 66.35 52689.68 88888.00 2007-01-09 05:48:39.904 009 18183.77 66.35 52689.65 88888.00 2007-01-09 05:48:40.404 009 18183.71 66.34 52689.66 88888.00 2007-01-09 05:48:40.904 009 18183.78 66.36 52689.74 88888.00 2007-01-09 05:48:41.404 009 18183.87 66.22 52689.78 88888.00 2007-01-09 05:48:41.904 009 18183.83 66.21 52689.70 88888.00 2007-01-09 05:48:42.404 009 18183.81 66.21 52689.77 88888.00 2007-01-09 05:48:42.904 009 18183.91 66.20 52689.89 88888.00 2007-01-09 05:48:43.404 009 18183.77 66.26 52689.86 88888.00 2007-01-09 05:48:43.904 009 18183.73 66.06 52689.78 88888.00 2007-01-09 05:48:44.404 009 18183.82 66.11 52689.78 88888.00 2007-01-09 05:48:44.904 009 18183.70 66.20 52689.77 88888.00 2007-01-09 05:48:45.404 009 18183.73 66.16 52689.78 88888.00 2007-01-09 05:48:45.904 009 18183.70 66.14 52689.83 88888.00 2007-01-09 05:48:46.404 009 18183.80 66.19 52689.77 88888.00 2007-01-09 05:48:46.904 009 18183.78 66.17 52689.79 88888.00 2007-01-09 05:48:47.404 009 18183.70 66.24 52689.70 88888.00 2007-01-09 05:48:47.904 009 18183.79 66.29 52689.49 88888.00 2007-01-09 05:48:48.404 009 18183.83 66.24 52689.54 88888.00 2007-01-09 05:48:48.904 009 18183.79 66.20 52689.63 88888.00 2007-01-09 05:48:49.404 009 18183.66 66.12 52689.68 88888.00 2007-01-09 05:48:49.904 009 18183.50 66.16 52689.72 88888.00 2007-01-09 05:48:50.404 009 18183.48 66.23 52689.72 88888.00 2007-01-09 05:48:50.904 009 18183.67 66.24 52689.77 88888.00 2007-01-09 05:48:51.404 009 18183.52 66.26 52689.74 88888.00 2007-01-09 05:48:51.904 009 18183.60 66.29 52689.79 88888.00 2007-01-09 05:48:52.404 009 18183.66 66.25 52689.79 88888.00 2007-01-09 05:48:52.904 009 18183.66 66.16 52689.64 88888.00 2007-01-09 05:48:53.404 009 18183.56 66.23 52689.47 88888.00 2007-01-09 05:48:53.904 009 18183.64 66.20 52689.50 88888.00 2007-01-09 05:48:54.404 009 18183.61 66.15 52689.68 88888.00 2007-01-09 05:48:54.904 009 18183.63 66.15 52689.75 88888.00 2007-01-09 05:48:55.404 009 18183.62 66.18 52689.74 88888.00 2007-01-09 05:48:55.904 009 18183.60 66.20 52689.76 88888.00 2007-01-09 05:48:56.404 009 18183.66 66.15 52689.70 88888.00 2007-01-09 05:48:56.904 009 18183.61 66.11 52689.68 88888.00 2007-01-09 05:48:57.404 009 18183.61 66.17 52689.71 88888.00 2007-01-09 05:48:57.904 009 18183.67 66.13 52689.77 88888.00 2007-01-09 05:48:58.404 009 18183.63 66.13 52689.75 88888.00 2007-01-09 05:48:58.904 009 18183.63 66.19 52689.80 88888.00 2007-01-09 05:48:59.404 009 18183.81 66.25 52689.90 88888.00 2007-01-09 05:48:59.904 009 18183.83 66.28 52689.85 88888.00 2007-01-09 05:49:00.404 009 18183.74 66.18 52689.78 88888.00 2007-01-09 05:49:00.904 009 18183.79 66.24 52689.71 88888.00 2007-01-09 05:49:01.404 009 18183.74 66.19 52689.82 88888.00 2007-01-09 05:49:01.904 009 18183.71 66.12 52689.83 88888.00 2007-01-09 05:49:02.404 009 18183.70 66.08 52689.88 88888.00 2007-01-09 05:49:02.904 009 18183.79 66.09 52689.90 88888.00 2007-01-09 05:49:03.404 009 18183.81 66.00 52689.93 88888.00 2007-01-09 05:49:03.904 009 18183.73 65.92 52689.97 88888.00 2007-01-09 05:49:04.404 009 18183.68 65.98 52689.91 88888.00 2007-01-09 05:49:04.904 009 18183.58 66.05 52689.95 88888.00 2007-01-09 05:49:05.404 009 18183.50 66.01 52689.89 88888.00 2007-01-09 05:49:05.904 009 18183.55 65.99 52689.95 88888.00 2007-01-09 05:49:06.404 009 18183.44 66.02 52689.89 88888.00 2007-01-09 05:49:06.904 009 18183.52 66.05 52689.73 88888.00 2007-01-09 05:49:07.404 009 18183.45 66.04 52689.72 88888.00 2007-01-09 05:49:07.904 009 18183.44 66.05 52689.68 88888.00 2007-01-09 05:49:08.404 009 18183.52 66.12 52689.74 88888.00 2007-01-09 05:49:08.904 009 18183.44 66.13 52689.73 88888.00 2007-01-09 05:49:09.404 009 18183.44 66.12 52689.65 88888.00 2007-01-09 05:49:09.904 009 18183.39 66.08 52689.64 88888.00 2007-01-09 05:49:10.404 009 18183.39 66.04 52689.61 88888.00 2007-01-09 05:49:10.904 009 18183.47 65.99 52689.71 88888.00 2007-01-09 05:49:11.404 009 18183.52 65.85 52689.63 88888.00 2007-01-09 05:49:11.904 009 18183.48 65.78 52689.54 88888.00 2007-01-09 05:49:12.404 009 18183.35 65.88 52689.56 88888.00 2007-01-09 05:49:12.904 009 18183.36 65.97 52689.61 88888.00 2007-01-09 05:49:13.404 009 18183.36 65.97 52689.58 88888.00 2007-01-09 05:49:13.904 009 18183.41 65.92 52689.63 88888.00 2007-01-09 05:49:14.404 009 18183.57 65.91 52689.66 88888.00 2007-01-09 05:49:14.904 009 18183.46 65.87 52689.62 88888.00 2007-01-09 05:49:15.404 009 18183.41 65.90 52689.55 88888.00 2007-01-09 05:49:15.904 009 18183.42 65.90 52689.49 88888.00 2007-01-09 05:49:16.404 009 18183.40 65.87 52689.51 88888.00 2007-01-09 05:49:16.904 009 18183.48 65.86 52689.47 88888.00 2007-01-09 05:49:17.404 009 18183.41 65.91 52689.51 88888.00 2007-01-09 05:49:17.904 009 18183.49 65.89 52689.68 88888.00 2007-01-09 05:49:18.404 009 18183.48 65.90 52689.60 88888.00 2007-01-09 05:49:18.904 009 18183.53 65.92 52689.47 88888.00 2007-01-09 05:49:19.404 009 18183.69 65.88 52689.56 88888.00 2007-01-09 05:49:19.904 009 18183.71 65.84 52689.63 88888.00 2007-01-09 05:49:20.404 009 18183.73 65.91 52689.64 88888.00 2007-01-09 05:49:20.904 009 18183.69 65.89 52689.59 88888.00 2007-01-09 05:49:21.404 009 18183.72 65.88 52689.68 88888.00 2007-01-09 05:49:21.904 009 18183.77 65.87 52689.66 88888.00 2007-01-09 05:49:22.404 009 18183.83 65.87 52689.59 88888.00 2007-01-09 05:49:22.904 009 18183.89 65.91 52689.61 88888.00 2007-01-09 05:49:23.404 009 18183.82 65.92 52689.78 88888.00 2007-01-09 05:49:23.904 009 18183.83 65.98 52689.75 88888.00 2007-01-09 05:49:24.404 009 18183.74 65.89 52689.84 88888.00 2007-01-09 05:49:24.904 009 18183.66 65.88 52689.72 88888.00 2007-01-09 05:49:25.404 009 18183.70 65.97 52689.71 88888.00 2007-01-09 05:49:25.904 009 18183.68 65.95 52689.71 88888.00 2007-01-09 05:49:26.404 009 18183.68 65.95 52689.68 88888.00 2007-01-09 05:49:26.904 009 18183.70 65.94 52689.64 88888.00 2007-01-09 05:49:27.404 009 18183.79 65.88 52689.76 88888.00 2007-01-09 05:49:27.904 009 18183.76 65.95 52689.91 88888.00 2007-01-09 05:49:28.404 009 18183.72 66.01 52690.06 88888.00 2007-01-09 05:49:28.904 009 18183.69 65.98 52690.05 88888.00 2007-01-09 05:49:29.404 009 18183.63 65.99 52690.00 88888.00 2007-01-09 05:49:29.904 009 18183.70 65.95 52689.93 88888.00 2007-01-09 05:49:30.404 009 18183.77 65.95 52689.85 88888.00 2007-01-09 05:49:30.904 009 18183.69 65.99 52689.80 88888.00 2007-01-09 05:49:31.404 009 18183.56 66.01 52689.82 88888.00 2007-01-09 05:49:31.904 009 18183.67 66.03 52689.76 88888.00 2007-01-09 05:49:32.404 009 18183.53 66.05 52689.82 88888.00 2007-01-09 05:49:32.904 009 18183.44 66.06 52689.79 88888.00 2007-01-09 05:49:33.404 009 18183.52 66.08 52689.82 88888.00 2007-01-09 05:49:33.904 009 18183.52 66.06 52689.87 88888.00 2007-01-09 05:49:34.404 009 18183.55 66.05 52689.80 88888.00 2007-01-09 05:49:34.904 009 18183.57 66.00 52689.78 88888.00 2007-01-09 05:49:35.404 009 18183.72 65.96 52689.87 88888.00 2007-01-09 05:49:35.904 009 18183.56 65.92 52689.74 88888.00 2007-01-09 05:49:36.404 009 18183.41 65.96 52689.66 88888.00 2007-01-09 05:49:36.904 009 18183.55 65.97 52689.74 88888.00 2007-01-09 05:49:37.404 009 18183.47 65.96 52689.64 88888.00 2007-01-09 05:49:37.904 009 18183.47 65.97 52689.71 88888.00 2007-01-09 05:49:38.404 009 18183.50 65.91 52689.71 88888.00 2007-01-09 05:49:38.904 009 18183.55 65.92 52689.85 88888.00 2007-01-09 05:49:39.404 009 18183.48 65.92 52689.84 88888.00 2007-01-09 05:49:39.904 009 18183.45 65.87 52689.85 88888.00 2007-01-09 05:49:40.404 009 18183.40 65.79 52689.90 88888.00 2007-01-09 05:49:40.904 009 18183.47 65.91 52689.96 88888.00 2007-01-09 05:49:41.404 009 18183.47 65.94 52689.85 88888.00 2007-01-09 05:49:41.904 009 18183.50 65.88 52689.82 88888.00 2007-01-09 05:49:42.404 009 18183.47 65.86 52689.78 88888.00 2007-01-09 05:49:42.904 009 18183.44 65.87 52689.75 88888.00 2007-01-09 05:49:43.404 009 18183.39 65.92 52689.86 88888.00 2007-01-09 05:49:43.904 009 18183.38 65.90 52689.98 88888.00 2007-01-09 05:49:44.404 009 18183.42 65.91 52689.74 88888.00 2007-01-09 05:49:44.904 009 18183.23 65.94 52689.61 88888.00 2007-01-09 05:49:45.404 009 18183.30 65.96 52689.67 88888.00 2007-01-09 05:49:45.904 009 18183.44 65.98 52689.65 88888.00 2007-01-09 05:49:46.404 009 18183.47 65.99 52689.63 88888.00 2007-01-09 05:49:46.904 009 18183.55 65.94 52689.75 88888.00 2007-01-09 05:49:47.404 009 18183.49 65.92 52689.77 88888.00 2007-01-09 05:49:47.904 009 18183.48 65.90 52689.82 88888.00 2007-01-09 05:49:48.404 009 18183.41 65.86 52689.73 88888.00 2007-01-09 05:49:48.904 009 18183.49 65.79 52689.61 88888.00 2007-01-09 05:49:49.404 009 18183.47 65.83 52689.67 88888.00 2007-01-09 05:49:49.904 009 18183.48 65.92 52689.65 88888.00 2007-01-09 05:49:50.404 009 18183.73 65.91 52689.56 88888.00 2007-01-09 05:49:50.904 009 18183.59 65.89 52689.55 88888.00 2007-01-09 05:49:51.404 009 18183.58 65.92 52689.58 88888.00 2007-01-09 05:49:51.904 009 18183.59 65.89 52689.48 88888.00 2007-01-09 05:49:52.404 009 18183.57 65.84 52689.50 88888.00 2007-01-09 05:49:52.904 009 18183.51 65.83 52689.58 88888.00 2007-01-09 05:49:53.404 009 18183.48 65.79 52689.68 88888.00 2007-01-09 05:49:53.904 009 18183.46 65.79 52689.79 88888.00 2007-01-09 05:49:54.404 009 18183.52 65.76 52689.68 88888.00 2007-01-09 05:49:54.904 009 18183.57 65.83 52689.65 88888.00 2007-01-09 05:49:55.404 009 18183.58 65.82 52689.75 88888.00 2007-01-09 05:49:55.904 009 18183.55 65.79 52689.75 88888.00 2007-01-09 05:49:56.404 009 18183.57 65.79 52689.74 88888.00 2007-01-09 05:49:56.904 009 18183.52 65.79 52689.77 88888.00 2007-01-09 05:49:57.404 009 18183.51 65.79 52689.66 88888.00 2007-01-09 05:49:57.904 009 18183.56 65.75 52689.65 88888.00 2007-01-09 05:49:58.404 009 18183.59 65.80 52689.66 88888.00 2007-01-09 05:49:58.904 009 18183.42 65.82 52689.65 88888.00 2007-01-09 05:49:59.404 009 18183.29 65.74 52689.59 88888.00 2007-01-09 05:49:59.904 009 18183.35 65.73 52689.59 88888.00 2007-01-09 05:50:00.404 009 18183.29 65.65 52689.80 88888.00 2007-01-09 05:50:00.904 009 18183.44 65.68 52689.84 88888.00 2007-01-09 05:50:01.404 009 18183.38 65.67 52689.88 88888.00 2007-01-09 05:50:01.904 009 18183.11 65.71 52689.82 88888.00 2007-01-09 05:50:02.404 009 18182.96 65.76 52689.71 88888.00 2007-01-09 05:50:02.904 009 18182.95 65.79 52689.66 88888.00 2007-01-09 05:50:03.404 009 18183.09 65.80 52689.61 88888.00 2007-01-09 05:50:03.904 009 18183.19 65.77 52689.51 88888.00 2007-01-09 05:50:04.404 009 18183.11 65.72 52689.53 88888.00 2007-01-09 05:50:04.904 009 18183.22 65.67 52689.58 88888.00 2007-01-09 05:50:05.404 009 18183.28 65.68 52689.66 88888.00 2007-01-09 05:50:05.904 009 18183.13 65.72 52689.68 88888.00 2007-01-09 05:50:06.404 009 18183.09 65.69 52689.72 88888.00 2007-01-09 05:50:06.904 009 18183.07 65.71 52689.68 88888.00 2007-01-09 05:50:07.404 009 18182.97 65.58 52689.71 88888.00 2007-01-09 05:50:07.904 009 18183.04 65.52 52689.88 88888.00 2007-01-09 05:50:08.404 009 18183.11 65.55 52689.86 88888.00 2007-01-09 05:50:08.904 009 18183.07 65.62 52689.82 88888.00 2007-01-09 05:50:09.404 009 18183.02 65.65 52689.88 88888.00 2007-01-09 05:50:09.904 009 18182.94 65.69 52689.80 88888.00 2007-01-09 05:50:10.404 009 18182.98 65.76 52689.59 88888.00 2007-01-09 05:50:10.904 009 18183.12 65.71 52689.56 88888.00 2007-01-09 05:50:11.404 009 18183.15 65.75 52689.55 88888.00 2007-01-09 05:50:11.904 009 18183.15 65.70 52689.55 88888.00 2007-01-09 05:50:12.404 009 18183.30 65.57 52689.58 88888.00 2007-01-09 05:50:12.904 009 18183.20 65.59 52689.61 88888.00 2007-01-09 05:50:13.404 009 18183.09 65.66 52689.59 88888.00 2007-01-09 05:50:13.904 009 18183.01 65.67 52689.51 88888.00 2007-01-09 05:50:14.404 009 18183.04 65.67 52689.50 88888.00 2007-01-09 05:50:14.904 009 18182.90 65.64 52689.56 88888.00 2007-01-09 05:50:15.404 009 18183.04 65.70 52689.47 88888.00 2007-01-09 05:50:15.904 009 18183.14 65.75 52689.42 88888.00 2007-01-09 05:50:16.404 009 18183.06 65.75 52689.41 88888.00 2007-01-09 05:50:16.904 009 18183.04 65.75 52689.55 88888.00 2007-01-09 05:50:17.404 009 18183.04 65.85 52689.55 88888.00 2007-01-09 05:50:17.904 009 18183.14 65.83 52689.62 88888.00 2007-01-09 05:50:18.404 009 18183.07 65.82 52689.72 88888.00 2007-01-09 05:50:18.904 009 18183.06 65.74 52689.75 88888.00 2007-01-09 05:50:19.404 009 18183.04 65.75 52689.64 88888.00 2007-01-09 05:50:19.904 009 18183.13 65.70 52689.61 88888.00 2007-01-09 05:50:20.404 009 18183.12 65.68 52689.62 88888.00 2007-01-09 05:50:20.904 009 18182.93 65.70 52689.63 88888.00 2007-01-09 05:50:21.404 009 18182.94 65.66 52689.65 88888.00 2007-01-09 05:50:21.904 009 18183.05 65.70 52689.62 88888.00 2007-01-09 05:50:22.404 009 18183.05 65.61 52689.63 88888.00 2007-01-09 05:50:22.904 009 18182.97 65.62 52689.60 88888.00 2007-01-09 05:50:23.404 009 18182.95 65.64 52689.63 88888.00 2007-01-09 05:50:23.904 009 18182.94 65.58 52689.62 88888.00 2007-01-09 05:50:24.404 009 18183.02 65.53 52689.56 88888.00 2007-01-09 05:50:24.904 009 18182.95 65.52 52689.51 88888.00 2007-01-09 05:50:25.404 009 18182.95 65.50 52689.48 88888.00 2007-01-09 05:50:25.904 009 18182.92 65.50 52689.56 88888.00 2007-01-09 05:50:26.404 009 18182.81 65.56 52689.68 88888.00 2007-01-09 05:50:26.904 009 18182.97 65.54 52689.78 88888.00 2007-01-09 05:50:27.404 009 18183.11 65.57 52689.78 88888.00 2007-01-09 05:50:27.904 009 18183.15 65.59 52689.73 88888.00 2007-01-09 05:50:28.404 009 18183.17 65.57 52689.70 88888.00 2007-01-09 05:50:28.904 009 18183.07 65.61 52689.64 88888.00 2007-01-09 05:50:29.404 009 18183.06 65.59 52689.62 88888.00 2007-01-09 05:50:29.904 009 18183.12 65.64 52689.61 88888.00 2007-01-09 05:50:30.404 009 18183.22 65.56 52689.62 88888.00 2007-01-09 05:50:30.904 009 18183.23 65.57 52689.63 88888.00 2007-01-09 05:50:31.404 009 18183.17 65.63 52689.61 88888.00 2007-01-09 05:50:31.904 009 18183.11 65.67 52689.48 88888.00 2007-01-09 05:50:32.404 009 18183.22 65.66 52689.48 88888.00 2007-01-09 05:50:32.904 009 18183.12 65.59 52689.65 88888.00 2007-01-09 05:50:33.404 009 18183.08 65.62 52689.66 88888.00 2007-01-09 05:50:33.904 009 18183.15 65.59 52689.73 88888.00 2007-01-09 05:50:34.404 009 18183.11 65.61 52689.59 88888.00 2007-01-09 05:50:34.904 009 18183.11 65.65 52689.63 88888.00 2007-01-09 05:50:35.404 009 18183.12 65.70 52689.65 88888.00 2007-01-09 05:50:35.904 009 18183.24 65.71 52689.62 88888.00 2007-01-09 05:50:36.404 009 18183.23 65.72 52689.66 88888.00 2007-01-09 05:50:36.904 009 18183.19 65.74 52689.56 88888.00 2007-01-09 05:50:37.404 009 18183.16 65.71 52689.56 88888.00 2007-01-09 05:50:37.904 009 18183.18 65.71 52689.58 88888.00 2007-01-09 05:50:38.404 009 18183.09 65.71 52689.72 88888.00 2007-01-09 05:50:38.904 009 18183.18 65.68 52689.72 88888.00 2007-01-09 05:50:39.404 009 18183.13 65.66 52689.60 88888.00 2007-01-09 05:50:39.904 009 18183.04 65.76 52689.64 88888.00 2007-01-09 05:50:40.404 009 18183.11 65.75 52689.68 88888.00 2007-01-09 05:50:40.904 009 18183.06 65.77 52689.66 88888.00 2007-01-09 05:50:41.404 009 18183.01 65.77 52689.70 88888.00 2007-01-09 05:50:41.904 009 18182.97 65.75 52689.65 88888.00 2007-01-09 05:50:42.404 009 18182.94 65.71 52689.67 88888.00 2007-01-09 05:50:42.904 009 18183.02 65.65 52689.71 88888.00 2007-01-09 05:50:43.404 009 18183.04 65.63 52689.65 88888.00 2007-01-09 05:50:43.904 009 18183.02 65.52 52689.73 88888.00 2007-01-09 05:50:44.404 009 18183.04 65.52 52689.79 88888.00 2007-01-09 05:50:44.904 009 18183.00 65.65 52689.68 88888.00 2007-01-09 05:50:45.404 009 18183.19 65.75 52689.78 88888.00 2007-01-09 05:50:45.904 009 18183.25 65.67 52689.74 88888.00 2007-01-09 05:50:46.404 009 18183.11 65.59 52689.75 88888.00 2007-01-09 05:50:46.904 009 18183.01 65.69 52689.79 88888.00 2007-01-09 05:50:47.404 009 18183.17 65.67 52689.70 88888.00 2007-01-09 05:50:47.904 009 18183.14 65.67 52689.76 88888.00 2007-01-09 05:50:48.404 009 18183.08 65.67 52689.64 88888.00 2007-01-09 05:50:48.904 009 18183.09 65.75 52689.67 88888.00 2007-01-09 05:50:49.404 009 18183.04 65.74 52689.84 88888.00 2007-01-09 05:50:49.904 009 18183.08 65.69 52689.86 88888.00 2007-01-09 05:50:50.404 009 18183.11 65.59 52689.67 88888.00 2007-01-09 05:50:50.904 009 18183.20 65.66 52689.65 88888.00 2007-01-09 05:50:51.404 009 18183.24 65.68 52689.70 88888.00 2007-01-09 05:50:51.904 009 18183.23 65.74 52689.88 88888.00 2007-01-09 05:50:52.404 009 18183.12 65.70 52689.91 88888.00 2007-01-09 05:50:52.904 009 18183.13 65.73 52689.88 88888.00 2007-01-09 05:50:53.404 009 18183.15 65.72 52689.83 88888.00 2007-01-09 05:50:53.904 009 18183.15 65.68 52689.76 88888.00 2007-01-09 05:50:54.404 009 18183.19 65.67 52689.65 88888.00 2007-01-09 05:50:54.904 009 18183.19 65.72 52689.56 88888.00 2007-01-09 05:50:55.404 009 18183.17 65.73 52689.73 88888.00 2007-01-09 05:50:55.904 009 18183.22 65.63 52689.74 88888.00 2007-01-09 05:50:56.404 009 18183.20 65.61 52689.62 88888.00 2007-01-09 05:50:56.904 009 18183.19 65.57 52689.65 88888.00 2007-01-09 05:50:57.404 009 18183.25 65.62 52689.63 88888.00 2007-01-09 05:50:57.904 009 18183.19 65.61 52689.58 88888.00 2007-01-09 05:50:58.404 009 18183.04 65.59 52689.66 88888.00 2007-01-09 05:50:58.904 009 18183.13 65.64 52689.73 88888.00 2007-01-09 05:50:59.404 009 18183.19 65.64 52689.83 88888.00 2007-01-09 05:50:59.904 009 18183.19 65.65 52689.83 88888.00 2007-01-09 05:51:00.404 009 18183.23 65.63 52689.74 88888.00 2007-01-09 05:51:00.904 009 18183.27 65.61 52689.78 88888.00 2007-01-09 05:51:01.404 009 18183.20 65.58 52689.76 88888.00 2007-01-09 05:51:01.904 009 18183.22 65.58 52689.76 88888.00 2007-01-09 05:51:02.404 009 18183.24 65.59 52689.80 88888.00 2007-01-09 05:51:02.904 009 18183.36 65.55 52689.77 88888.00 2007-01-09 05:51:03.404 009 18183.36 65.54 52689.73 88888.00 2007-01-09 05:51:03.904 009 18183.26 65.58 52689.76 88888.00 2007-01-09 05:51:04.404 009 18183.28 65.56 52689.55 88888.00 2007-01-09 05:51:04.904 009 18183.27 65.61 52689.52 88888.00 2007-01-09 05:51:05.404 009 18183.24 65.67 52689.56 88888.00 2007-01-09 05:51:05.904 009 18182.98 65.61 52689.58 88888.00 2007-01-09 05:51:06.404 009 18182.91 65.58 52689.64 88888.00 2007-01-09 05:51:06.904 009 18183.06 65.67 52689.61 88888.00 2007-01-09 05:51:07.404 009 18183.07 65.63 52689.56 88888.00 2007-01-09 05:51:07.904 009 18183.03 65.64 52689.56 88888.00 2007-01-09 05:51:08.404 009 18183.02 65.72 52689.62 88888.00 2007-01-09 05:51:08.904 009 18182.96 65.66 52689.71 88888.00 2007-01-09 05:51:09.404 009 18182.91 65.67 52689.70 88888.00 2007-01-09 05:51:09.904 009 18182.75 65.63 52689.52 88888.00 2007-01-09 05:51:10.404 009 18182.77 65.65 52689.52 88888.00 2007-01-09 05:51:10.904 009 18182.92 65.64 52689.62 88888.00 2007-01-09 05:51:11.404 009 18182.96 65.56 52689.73 88888.00 2007-01-09 05:51:11.904 009 18182.91 65.58 52689.71 88888.00 2007-01-09 05:51:12.404 009 18182.91 65.70 52689.67 88888.00 2007-01-09 05:51:12.904 009 18182.90 65.70 52689.54 88888.00 2007-01-09 05:51:13.404 009 18182.91 65.65 52689.42 88888.00 2007-01-09 05:51:13.904 009 18182.94 65.52 52689.44 88888.00 2007-01-09 05:51:14.404 009 18182.93 65.53 52689.51 88888.00 2007-01-09 05:51:14.904 009 18182.92 65.56 52689.49 88888.00 2007-01-09 05:51:15.404 009 18182.97 65.53 52689.54 88888.00 2007-01-09 05:51:15.904 009 18182.95 65.53 52689.50 88888.00 2007-01-09 05:51:16.404 009 18182.92 65.54 52689.45 88888.00 2007-01-09 05:51:16.904 009 18182.86 65.51 52689.61 88888.00 2007-01-09 05:51:17.404 009 18182.97 65.52 52689.66 88888.00 2007-01-09 05:51:17.904 009 18183.03 65.56 52689.83 88888.00 2007-01-09 05:51:18.404 009 18183.05 65.54 52689.91 88888.00 2007-01-09 05:51:18.904 009 18183.07 65.66 52689.76 88888.00 2007-01-09 05:51:19.404 009 18183.11 65.62 52689.65 88888.00 2007-01-09 05:51:19.904 009 18183.05 65.62 52689.71 88888.00 2007-01-09 05:51:20.404 009 18183.04 65.71 52689.62 88888.00 2007-01-09 05:51:20.904 009 18183.06 65.75 52689.74 88888.00 2007-01-09 05:51:21.404 009 18183.06 65.79 52689.65 88888.00 2007-01-09 05:51:21.904 009 18183.23 65.80 52689.49 88888.00 2007-01-09 05:51:22.404 009 18183.13 65.75 52689.40 88888.00 2007-01-09 05:51:22.904 009 18183.02 65.75 52689.41 88888.00 2007-01-09 05:51:23.404 009 18183.00 65.75 52689.47 88888.00 2007-01-09 05:51:23.904 009 18183.13 65.75 52689.39 88888.00 2007-01-09 05:51:24.404 009 18183.05 65.74 52689.43 88888.00 2007-01-09 05:51:24.904 009 18183.13 65.76 52689.30 88888.00 2007-01-09 05:51:25.404 009 18183.16 65.75 52689.44 88888.00 2007-01-09 05:51:25.904 009 18183.06 65.69 52689.48 88888.00 2007-01-09 05:51:26.404 009 18182.98 65.74 52689.35 88888.00 2007-01-09 05:51:26.904 009 18182.93 65.70 52689.37 88888.00 2007-01-09 05:51:27.404 009 18183.07 65.72 52689.51 88888.00 2007-01-09 05:51:27.904 009 18183.08 65.69 52689.54 88888.00 2007-01-09 05:51:28.404 009 18183.03 65.71 52689.72 88888.00 2007-01-09 05:51:28.904 009 18183.00 65.73 52689.88 88888.00 2007-01-09 05:51:29.404 009 18183.08 65.72 52689.86 88888.00 2007-01-09 05:51:29.904 009 18183.04 65.75 52689.82 88888.00 2007-01-09 05:51:30.404 009 18183.07 65.70 52689.84 88888.00 2007-01-09 05:51:30.904 009 18183.12 65.71 52689.86 88888.00 2007-01-09 05:51:31.404 009 18183.04 65.77 52689.83 88888.00 2007-01-09 05:51:31.904 009 18183.01 65.85 52689.90 88888.00 2007-01-09 05:51:32.404 009 18182.97 65.80 52689.83 88888.00 2007-01-09 05:51:32.904 009 18182.95 65.72 52689.78 88888.00 2007-01-09 05:51:33.404 009 18183.00 65.78 52689.80 88888.00 2007-01-09 05:51:33.904 009 18182.98 65.82 52689.78 88888.00 2007-01-09 05:51:34.404 009 18183.04 65.81 52689.87 88888.00 2007-01-09 05:51:34.904 009 18183.13 65.78 52689.71 88888.00 2007-01-09 05:51:35.404 009 18183.04 65.75 52689.80 88888.00 2007-01-09 05:51:35.904 009 18183.05 65.73 52689.97 88888.00 2007-01-09 05:51:36.404 009 18183.05 65.76 52689.96 88888.00 2007-01-09 05:51:36.904 009 18183.18 65.81 52689.95 88888.00 2007-01-09 05:51:37.404 009 18183.28 65.88 52689.86 88888.00 2007-01-09 05:51:37.904 009 18183.35 65.91 52689.91 88888.00 2007-01-09 05:51:38.404 009 18183.37 65.88 52690.00 88888.00 2007-01-09 05:51:38.904 009 18183.38 65.80 52689.98 88888.00 2007-01-09 05:51:39.404 009 18183.22 65.80 52689.94 88888.00 2007-01-09 05:51:39.904 009 18183.36 65.76 52689.78 88888.00 2007-01-09 05:51:40.404 009 18183.35 65.77 52689.67 88888.00 2007-01-09 05:51:40.904 009 18183.36 65.75 52689.71 88888.00 2007-01-09 05:51:41.404 009 18183.50 65.73 52689.77 88888.00 2007-01-09 05:51:41.904 009 18183.55 65.74 52689.75 88888.00 2007-01-09 05:51:42.404 009 18183.55 65.72 52689.74 88888.00 2007-01-09 05:51:42.904 009 18183.52 65.79 52689.79 88888.00 2007-01-09 05:51:43.404 009 18183.56 65.83 52689.78 88888.00 2007-01-09 05:51:43.904 009 18183.46 65.82 52689.80 88888.00 2007-01-09 05:51:44.404 009 18183.60 65.90 52689.83 88888.00 2007-01-09 05:51:44.904 009 18183.48 65.89 52689.89 88888.00 2007-01-09 05:51:45.404 009 18183.39 65.87 52689.89 88888.00 2007-01-09 05:51:45.904 009 18183.45 65.86 52689.90 88888.00 2007-01-09 05:51:46.404 009 18183.48 65.83 52689.76 88888.00 2007-01-09 05:51:46.904 009 18183.47 65.80 52689.72 88888.00 2007-01-09 05:51:47.404 009 18183.34 65.81 52689.68 88888.00 2007-01-09 05:51:47.904 009 18183.28 65.87 52689.74 88888.00 2007-01-09 05:51:48.404 009 18183.37 65.86 52689.73 88888.00 2007-01-09 05:51:48.904 009 18183.44 65.86 52689.72 88888.00 2007-01-09 05:51:49.404 009 18183.35 65.88 52689.80 88888.00 2007-01-09 05:51:49.904 009 18183.35 65.86 52689.68 88888.00 2007-01-09 05:51:50.404 009 18183.40 65.85 52689.67 88888.00 2007-01-09 05:51:50.904 009 18183.35 65.85 52689.89 88888.00 2007-01-09 05:51:51.404 009 18183.39 65.78 52689.91 88888.00 2007-01-09 05:51:51.904 009 18183.44 65.73 52689.76 88888.00 2007-01-09 05:51:52.404 009 18183.37 65.71 52689.70 88888.00 2007-01-09 05:51:52.904 009 18183.40 65.81 52689.61 88888.00 2007-01-09 05:51:53.404 009 18183.50 65.86 52689.68 88888.00 2007-01-09 05:51:53.904 009 18183.47 65.86 52689.63 88888.00 2007-01-09 05:51:54.404 009 18183.48 65.88 52689.65 88888.00 2007-01-09 05:51:54.904 009 18183.39 65.75 52689.70 88888.00 2007-01-09 05:51:55.404 009 18183.40 65.73 52689.75 88888.00 2007-01-09 05:51:55.904 009 18183.33 65.82 52689.76 88888.00 2007-01-09 05:51:56.404 009 18183.36 65.89 52689.72 88888.00 2007-01-09 05:51:56.904 009 18183.37 65.91 52689.75 88888.00 2007-01-09 05:51:57.404 009 18183.39 65.91 52689.76 88888.00 2007-01-09 05:51:57.904 009 18183.41 65.92 52689.78 88888.00 2007-01-09 05:51:58.404 009 18183.39 65.92 52689.70 88888.00 2007-01-09 05:51:58.904 009 18183.30 65.89 52689.66 88888.00 2007-01-09 05:51:59.404 009 18183.38 65.91 52689.66 88888.00 2007-01-09 05:51:59.904 009 18183.51 65.90 52689.52 88888.00 2007-01-09 05:52:00.404 009 18183.45 65.85 52689.50 88888.00 2007-01-09 05:52:00.904 009 18183.48 65.83 52689.62 88888.00 2007-01-09 05:52:01.404 009 18183.37 65.80 52689.70 88888.00 2007-01-09 05:52:01.904 009 18183.36 65.83 52689.66 88888.00 2007-01-09 05:52:02.404 009 18183.39 65.86 52689.73 88888.00 2007-01-09 05:52:02.904 009 18183.50 65.90 52689.63 88888.00 2007-01-09 05:52:03.404 009 18183.51 65.90 52689.54 88888.00 2007-01-09 05:52:03.904 009 18183.47 65.91 52689.45 88888.00 2007-01-09 05:52:04.404 009 18183.37 65.83 52689.42 88888.00 2007-01-09 05:52:04.904 009 18183.33 65.77 52689.48 88888.00 2007-01-09 05:52:05.404 009 18183.24 65.77 52689.52 88888.00 2007-01-09 05:52:05.904 009 18183.38 65.78 52689.60 88888.00 2007-01-09 05:52:06.404 009 18183.64 65.80 52689.55 88888.00 2007-01-09 05:52:06.904 009 18183.73 65.82 52689.58 88888.00 2007-01-09 05:52:07.404 009 18183.70 65.81 52689.61 88888.00 2007-01-09 05:52:07.904 009 18183.70 65.82 52689.64 88888.00 2007-01-09 05:52:08.404 009 18183.87 65.75 52689.66 88888.00 2007-01-09 05:52:08.904 009 18183.95 65.84 52689.75 88888.00 2007-01-09 05:52:09.404 009 18183.71 65.90 52689.86 88888.00 2007-01-09 05:52:09.904 009 18183.64 65.95 52689.83 88888.00 2007-01-09 05:52:10.404 009 18183.68 65.90 52689.80 88888.00 2007-01-09 05:52:10.904 009 18183.79 65.84 52689.66 88888.00 2007-01-09 05:52:11.404 009 18183.76 65.83 52689.65 88888.00 2007-01-09 05:52:11.904 009 18183.68 65.73 52689.64 88888.00 2007-01-09 05:52:12.404 009 18183.74 65.80 52689.73 88888.00 2007-01-09 05:52:12.904 009 18183.64 65.83 52689.83 88888.00 2007-01-09 05:52:13.404 009 18183.59 65.79 52689.75 88888.00 2007-01-09 05:52:13.904 009 18183.67 65.76 52689.67 88888.00 2007-01-09 05:52:14.404 009 18183.72 65.71 52689.76 88888.00 2007-01-09 05:52:14.904 009 18183.69 65.75 52689.78 88888.00 2007-01-09 05:52:15.404 009 18183.73 65.82 52689.74 88888.00 2007-01-09 05:52:15.904 009 18183.71 65.83 52689.70 88888.00 2007-01-09 05:52:16.404 009 18183.74 65.83 52689.72 88888.00 2007-01-09 05:52:16.904 009 18183.57 65.80 52689.64 88888.00 2007-01-09 05:52:17.404 009 18183.61 65.80 52689.56 88888.00 2007-01-09 05:52:17.904 009 18183.60 65.86 52689.74 88888.00 2007-01-09 05:52:18.404 009 18183.59 65.78 52689.73 88888.00 2007-01-09 05:52:18.904 009 18183.58 65.81 52689.79 88888.00 2007-01-09 05:52:19.404 009 18183.59 65.90 52689.82 88888.00 2007-01-09 05:52:19.904 009 18183.62 65.85 52689.86 88888.00 2007-01-09 05:52:20.404 009 18183.69 65.85 52689.94 88888.00 2007-01-09 05:52:20.904 009 18183.62 65.82 52689.90 88888.00 2007-01-09 05:52:21.404 009 18183.61 65.79 52689.80 88888.00 2007-01-09 05:52:21.904 009 18183.66 65.82 52689.82 88888.00 2007-01-09 05:52:22.404 009 18183.70 65.84 52689.76 88888.00 2007-01-09 05:52:22.904 009 18183.67 65.94 52689.76 88888.00 2007-01-09 05:52:23.404 009 18183.70 65.92 52689.85 88888.00 2007-01-09 05:52:23.904 009 18183.69 65.85 52689.79 88888.00 2007-01-09 05:52:24.404 009 18183.71 65.78 52689.79 88888.00 2007-01-09 05:52:24.904 009 18183.81 65.76 52689.78 88888.00 2007-01-09 05:52:25.404 009 18183.66 65.79 52689.73 88888.00 2007-01-09 05:52:25.904 009 18183.72 65.76 52689.75 88888.00 2007-01-09 05:52:26.404 009 18183.74 65.75 52689.79 88888.00 2007-01-09 05:52:26.904 009 18183.69 65.83 52689.70 88888.00 2007-01-09 05:52:27.404 009 18183.71 65.84 52689.73 88888.00 2007-01-09 05:52:27.904 009 18183.78 65.78 52689.86 88888.00 2007-01-09 05:52:28.404 009 18183.67 65.71 52689.97 88888.00 2007-01-09 05:52:28.904 009 18183.59 65.80 52689.88 88888.00 2007-01-09 05:52:29.404 009 18183.66 65.82 52689.77 88888.00 2007-01-09 05:52:29.904 009 18183.69 65.83 52689.85 88888.00 2007-01-09 05:52:30.404 009 18183.70 65.87 52690.07 88888.00 2007-01-09 05:52:30.904 009 18183.79 65.83 52690.05 88888.00 2007-01-09 05:52:31.404 009 18183.72 65.77 52689.98 88888.00 2007-01-09 05:52:31.904 009 18183.70 65.74 52689.96 88888.00 2007-01-09 05:52:32.404 009 18183.77 65.74 52689.91 88888.00 2007-01-09 05:52:32.904 009 18183.81 65.77 52689.82 88888.00 2007-01-09 05:52:33.404 009 18183.72 65.85 52689.82 88888.00 2007-01-09 05:52:33.904 009 18183.73 65.88 52689.80 88888.00 2007-01-09 05:52:34.404 009 18183.74 65.86 52689.84 88888.00 2007-01-09 05:52:34.904 009 18183.77 65.76 52690.00 88888.00 2007-01-09 05:52:35.404 009 18183.76 65.83 52690.00 88888.00 2007-01-09 05:52:35.904 009 18183.81 65.89 52689.89 88888.00 2007-01-09 05:52:36.404 009 18183.71 65.85 52689.95 88888.00 2007-01-09 05:52:36.904 009 18183.66 65.81 52689.97 88888.00 2007-01-09 05:52:37.404 009 18183.76 65.78 52689.91 88888.00 2007-01-09 05:52:37.904 009 18183.77 65.77 52689.82 88888.00 2007-01-09 05:52:38.404 009 18183.79 65.73 52689.76 88888.00 2007-01-09 05:52:38.904 009 18183.74 65.74 52689.72 88888.00 2007-01-09 05:52:39.404 009 18183.72 65.78 52689.58 88888.00 2007-01-09 05:52:39.904 009 18183.76 65.81 52689.70 88888.00 2007-01-09 05:52:40.404 009 18183.79 65.85 52689.68 88888.00 2007-01-09 05:52:40.904 009 18183.79 65.77 52689.56 88888.00 2007-01-09 05:52:41.404 009 18183.73 65.82 52689.67 88888.00 2007-01-09 05:52:41.904 009 18183.70 65.85 52689.65 88888.00 2007-01-09 05:52:42.404 009 18183.79 65.79 52689.65 88888.00 2007-01-09 05:52:42.904 009 18183.80 65.83 52689.56 88888.00 2007-01-09 05:52:43.404 009 18183.82 65.81 52689.53 88888.00 2007-01-09 05:52:43.904 009 18183.84 65.82 52689.63 88888.00 2007-01-09 05:52:44.404 009 18183.81 65.83 52689.73 88888.00 2007-01-09 05:52:44.904 009 18183.71 65.84 52689.77 88888.00 2007-01-09 05:52:45.404 009 18183.70 65.87 52689.71 88888.00 2007-01-09 05:52:45.904 009 18183.85 65.77 52689.74 88888.00 2007-01-09 05:52:46.404 009 18183.81 65.70 52689.72 88888.00 2007-01-09 05:52:46.904 009 18183.73 65.75 52689.62 88888.00 2007-01-09 05:52:47.404 009 18183.76 65.81 52689.55 88888.00 2007-01-09 05:52:47.904 009 18183.70 65.81 52689.63 88888.00 2007-01-09 05:52:48.404 009 18183.60 65.81 52689.52 88888.00 2007-01-09 05:52:48.904 009 18183.68 65.91 52689.55 88888.00 2007-01-09 05:52:49.404 009 18183.77 65.90 52689.54 88888.00 2007-01-09 05:52:49.904 009 18183.83 65.91 52689.54 88888.00 2007-01-09 05:52:50.404 009 18183.92 65.97 52689.49 88888.00 2007-01-09 05:52:50.904 009 18183.90 65.92 52689.48 88888.00 2007-01-09 05:52:51.404 009 18183.87 65.83 52689.53 88888.00 2007-01-09 05:52:51.904 009 18183.77 65.82 52689.55 88888.00 2007-01-09 05:52:52.404 009 18183.64 65.83 52689.66 88888.00 2007-01-09 05:52:52.904 009 18183.80 65.87 52689.58 88888.00 2007-01-09 05:52:53.404 009 18183.88 65.88 52689.52 88888.00 2007-01-09 05:52:53.904 009 18183.89 65.83 52689.64 88888.00 2007-01-09 05:52:54.404 009 18183.90 65.76 52689.76 88888.00 2007-01-09 05:52:54.904 009 18183.85 65.82 52689.87 88888.00 2007-01-09 05:52:55.404 009 18183.82 65.84 52689.78 88888.00 2007-01-09 05:52:55.904 009 18183.71 65.85 52689.71 88888.00 2007-01-09 05:52:56.404 009 18183.71 65.80 52689.82 88888.00 2007-01-09 05:52:56.904 009 18183.72 65.77 52689.76 88888.00 2007-01-09 05:52:57.404 009 18183.71 65.80 52689.56 88888.00 2007-01-09 05:52:57.904 009 18183.69 65.83 52689.62 88888.00 2007-01-09 05:52:58.404 009 18183.62 65.86 52689.73 88888.00 2007-01-09 05:52:58.904 009 18183.76 65.84 52689.70 88888.00 2007-01-09 05:52:59.404 009 18183.79 65.85 52689.67 88888.00 2007-01-09 05:52:59.904 009 18183.63 65.82 52689.70 88888.00 2007-01-09 05:53:00.404 009 18183.64 65.80 52689.77 88888.00 2007-01-09 05:53:00.904 009 18183.58 65.83 52689.70 88888.00 2007-01-09 05:53:01.404 009 18183.59 65.83 52689.56 88888.00 2007-01-09 05:53:01.904 009 18183.68 65.85 52689.58 88888.00 2007-01-09 05:53:02.404 009 18183.70 65.95 52689.53 88888.00 2007-01-09 05:53:02.904 009 18183.69 65.99 52689.59 88888.00 2007-01-09 05:53:03.404 009 18183.76 65.94 52689.58 88888.00 2007-01-09 05:53:03.904 009 18183.83 65.94 52689.71 88888.00 2007-01-09 05:53:04.404 009 18183.82 65.94 52689.86 88888.00 2007-01-09 05:53:04.904 009 18183.79 65.91 52689.86 88888.00 2007-01-09 05:53:05.404 009 18183.82 65.89 52689.79 88888.00 2007-01-09 05:53:05.904 009 18183.64 65.83 52689.75 88888.00 2007-01-09 05:53:06.404 009 18183.67 65.81 52689.73 88888.00 2007-01-09 05:53:06.904 009 18183.71 65.85 52689.71 88888.00 2007-01-09 05:53:07.404 009 18183.70 65.86 52689.70 88888.00 2007-01-09 05:53:07.904 009 18183.72 65.75 52689.68 88888.00 2007-01-09 05:53:08.404 009 18183.73 65.68 52689.68 88888.00 2007-01-09 05:53:08.904 009 18183.59 65.67 52689.65 88888.00 2007-01-09 05:53:09.404 009 18183.63 65.58 52689.64 88888.00 2007-01-09 05:53:09.904 009 18183.64 65.57 52689.67 88888.00 2007-01-09 05:53:10.404 009 18183.56 65.59 52689.73 88888.00 2007-01-09 05:53:10.904 009 18183.66 65.63 52689.85 88888.00 2007-01-09 05:53:11.404 009 18183.68 65.61 52689.84 88888.00 2007-01-09 05:53:11.904 009 18183.67 65.69 52689.91 88888.00 2007-01-09 05:53:12.404 009 18183.66 65.84 52689.85 88888.00 2007-01-09 05:53:12.904 009 18183.63 65.85 52689.77 88888.00 2007-01-09 05:53:13.404 009 18183.77 65.83 52689.77 88888.00 2007-01-09 05:53:13.904 009 18183.81 65.80 52689.72 88888.00 2007-01-09 05:53:14.404 009 18183.69 65.83 52689.62 88888.00 2007-01-09 05:53:14.904 009 18183.59 65.83 52689.60 88888.00 2007-01-09 05:53:15.404 009 18183.55 65.82 52689.65 88888.00 2007-01-09 05:53:15.904 009 18183.69 65.83 52689.74 88888.00 2007-01-09 05:53:16.404 009 18183.66 65.83 52689.74 88888.00 2007-01-09 05:53:16.904 009 18183.63 65.85 52689.72 88888.00 2007-01-09 05:53:17.404 009 18183.53 65.84 52689.70 88888.00 2007-01-09 05:53:17.904 009 18183.63 65.80 52689.75 88888.00 2007-01-09 05:53:18.404 009 18183.74 65.82 52689.72 88888.00 2007-01-09 05:53:18.904 009 18183.81 65.79 52689.74 88888.00 2007-01-09 05:53:19.404 009 18183.87 65.78 52689.72 88888.00 2007-01-09 05:53:19.904 009 18183.78 65.76 52689.75 88888.00 2007-01-09 05:53:20.404 009 18183.81 65.78 52689.73 88888.00 2007-01-09 05:53:20.904 009 18183.82 65.77 52689.77 88888.00 2007-01-09 05:53:21.404 009 18183.67 65.84 52689.78 88888.00 2007-01-09 05:53:21.904 009 18183.63 65.86 52689.77 88888.00 2007-01-09 05:53:22.404 009 18183.69 65.79 52689.77 88888.00 2007-01-09 05:53:22.904 009 18183.72 65.76 52689.82 88888.00 2007-01-09 05:53:23.404 009 18183.70 65.72 52689.91 88888.00 2007-01-09 05:53:23.904 009 18183.68 65.82 52689.90 88888.00 2007-01-09 05:53:24.404 009 18183.62 65.82 52689.82 88888.00 2007-01-09 05:53:24.904 009 18183.67 65.85 52689.71 88888.00 2007-01-09 05:53:25.404 009 18183.79 65.91 52689.73 88888.00 2007-01-09 05:53:25.904 009 18183.77 65.91 52689.80 88888.00 2007-01-09 05:53:26.404 009 18183.87 65.91 52689.74 88888.00 2007-01-09 05:53:26.904 009 18183.74 65.90 52689.63 88888.00 2007-01-09 05:53:27.404 009 18183.67 65.82 52689.52 88888.00 2007-01-09 05:53:27.904 009 18183.77 65.80 52689.63 88888.00 2007-01-09 05:53:28.404 009 18183.72 65.71 52689.76 88888.00 2007-01-09 05:53:28.904 009 18183.71 65.66 52689.75 88888.00 2007-01-09 05:53:29.404 009 18183.91 65.67 52689.63 88888.00 2007-01-09 05:53:29.904 009 18183.89 65.74 52689.58 88888.00 2007-01-09 05:53:30.404 009 18183.72 65.80 52689.43 88888.00 2007-01-09 05:53:30.904 009 18183.72 65.79 52689.42 88888.00 2007-01-09 05:53:31.404 009 18183.76 65.80 52689.58 88888.00 2007-01-09 05:53:31.904 009 18183.79 65.85 52689.40 88888.00 2007-01-09 05:53:32.404 009 18183.77 65.88 52689.48 88888.00 2007-01-09 05:53:32.904 009 18183.93 65.88 52689.70 88888.00 2007-01-09 05:53:33.404 009 18184.03 65.90 52689.71 88888.00 2007-01-09 05:53:33.904 009 18183.91 65.79 52689.66 88888.00 2007-01-09 05:53:34.404 009 18183.89 65.87 52689.67 88888.00 2007-01-09 05:53:34.904 009 18183.79 65.95 52689.72 88888.00 2007-01-09 05:53:35.404 009 18183.81 65.90 52689.72 88888.00 2007-01-09 05:53:35.904 009 18183.80 65.88 52689.65 88888.00 2007-01-09 05:53:36.404 009 18183.81 65.95 52689.65 88888.00 2007-01-09 05:53:36.904 009 18183.80 65.94 52689.60 88888.00 2007-01-09 05:53:37.404 009 18183.77 65.99 52689.65 88888.00 2007-01-09 05:53:37.904 009 18183.74 65.94 52689.75 88888.00 2007-01-09 05:53:38.404 009 18183.71 65.91 52689.61 88888.00 2007-01-09 05:53:38.904 009 18183.77 65.94 52689.56 88888.00 2007-01-09 05:53:39.404 009 18183.89 65.94 52689.74 88888.00 2007-01-09 05:53:39.904 009 18183.91 65.89 52689.83 88888.00 2007-01-09 05:53:40.404 009 18183.92 65.89 52689.78 88888.00 2007-01-09 05:53:40.904 009 18183.99 65.87 52689.83 88888.00 2007-01-09 05:53:41.404 009 18183.88 65.75 52689.91 88888.00 2007-01-09 05:53:41.904 009 18183.77 65.78 52689.90 88888.00 2007-01-09 05:53:42.404 009 18183.73 65.79 52689.94 88888.00 2007-01-09 05:53:42.904 009 18183.72 65.80 52689.97 88888.00 2007-01-09 05:53:43.404 009 18183.69 65.86 52690.06 88888.00 2007-01-09 05:53:43.904 009 18183.74 65.88 52689.89 88888.00 2007-01-09 05:53:44.404 009 18183.73 65.87 52689.74 88888.00 2007-01-09 05:53:44.904 009 18183.74 65.86 52689.65 88888.00 2007-01-09 05:53:45.404 009 18183.84 65.90 52689.74 88888.00 2007-01-09 05:53:45.904 009 18183.69 65.91 52689.84 88888.00 2007-01-09 05:53:46.404 009 18183.67 65.91 52689.75 88888.00 2007-01-09 05:53:46.904 009 18183.77 65.96 52689.91 88888.00 2007-01-09 05:53:47.404 009 18183.73 65.95 52689.98 88888.00 2007-01-09 05:53:47.904 009 18183.64 66.01 52689.86 88888.00 2007-01-09 05:53:48.404 009 18183.67 66.06 52689.87 88888.00 2007-01-09 05:53:48.904 009 18183.82 66.04 52689.83 88888.00 2007-01-09 05:53:49.404 009 18183.83 66.00 52689.77 88888.00 2007-01-09 05:53:49.904 009 18183.83 65.87 52689.90 88888.00 2007-01-09 05:53:50.404 009 18183.63 65.83 52689.78 88888.00 2007-01-09 05:53:50.904 009 18183.66 65.86 52689.76 88888.00 2007-01-09 05:53:51.404 009 18183.74 65.86 52689.79 88888.00 2007-01-09 05:53:51.904 009 18183.69 65.86 52689.74 88888.00 2007-01-09 05:53:52.404 009 18183.80 65.79 52689.67 88888.00 2007-01-09 05:53:52.904 009 18183.69 65.75 52689.71 88888.00 2007-01-09 05:53:53.404 009 18183.53 65.79 52689.68 88888.00 2007-01-09 05:53:53.904 009 18183.57 65.91 52689.72 88888.00 2007-01-09 05:53:54.404 009 18183.66 65.97 52689.68 88888.00 2007-01-09 05:53:54.904 009 18183.64 65.94 52689.70 88888.00 2007-01-09 05:53:55.404 009 18183.66 65.86 52689.64 88888.00 2007-01-09 05:53:55.904 009 18183.61 65.88 52689.64 88888.00 2007-01-09 05:53:56.404 009 18183.72 65.96 52689.58 88888.00 2007-01-09 05:53:56.904 009 18183.78 65.96 52689.75 88888.00 2007-01-09 05:53:57.404 009 18183.72 65.95 52689.78 88888.00 2007-01-09 05:53:57.904 009 18183.81 65.95 52689.67 88888.00 2007-01-09 05:53:58.404 009 18183.87 65.91 52689.67 88888.00 2007-01-09 05:53:58.904 009 18183.90 65.86 52689.70 88888.00 2007-01-09 05:53:59.404 009 18183.81 65.86 52689.62 88888.00 2007-01-09 05:53:59.904 009 18183.70 65.87 52689.58 88888.00 2007-01-09 05:54:00.404 009 18183.74 65.87 52689.60 88888.00 2007-01-09 05:54:00.904 009 18183.73 65.81 52689.56 88888.00 2007-01-09 05:54:01.404 009 18183.69 65.75 52689.55 88888.00 2007-01-09 05:54:01.904 009 18183.68 65.79 52689.54 88888.00 2007-01-09 05:54:02.404 009 18183.82 65.78 52689.65 88888.00 2007-01-09 05:54:02.904 009 18183.87 65.66 52689.70 88888.00 2007-01-09 05:54:03.404 009 18183.77 65.71 52689.77 88888.00 2007-01-09 05:54:03.904 009 18183.78 65.73 52689.74 88888.00 2007-01-09 05:54:04.404 009 18183.87 65.75 52689.71 88888.00 2007-01-09 05:54:04.904 009 18183.91 65.81 52689.66 88888.00 2007-01-09 05:54:05.404 009 18183.92 65.84 52689.60 88888.00 2007-01-09 05:54:05.904 009 18183.82 65.85 52689.65 88888.00 2007-01-09 05:54:06.404 009 18183.85 65.88 52689.77 88888.00 2007-01-09 05:54:06.904 009 18183.91 65.84 52689.74 88888.00 2007-01-09 05:54:07.404 009 18183.82 65.86 52689.77 88888.00 2007-01-09 05:54:07.904 009 18183.84 65.87 52689.79 88888.00 2007-01-09 05:54:08.404 009 18183.96 65.87 52689.77 88888.00 2007-01-09 05:54:08.904 009 18184.06 65.92 52689.62 88888.00 2007-01-09 05:54:09.404 009 18184.02 65.96 52689.65 88888.00 2007-01-09 05:54:09.904 009 18184.01 65.96 52689.55 88888.00 2007-01-09 05:54:10.404 009 18184.02 66.05 52689.51 88888.00 2007-01-09 05:54:10.904 009 18183.98 66.07 52689.51 88888.00 2007-01-09 05:54:11.404 009 18183.91 66.04 52689.42 88888.00 2007-01-09 05:54:11.904 009 18183.96 66.09 52689.55 88888.00 2007-01-09 05:54:12.404 009 18183.82 66.08 52689.79 88888.00 2007-01-09 05:54:12.904 009 18183.79 66.05 52689.90 88888.00 2007-01-09 05:54:13.404 009 18183.89 66.02 52689.79 88888.00 2007-01-09 05:54:13.904 009 18183.93 66.08 52689.76 88888.00 2007-01-09 05:54:14.404 009 18184.04 66.05 52689.80 88888.00 2007-01-09 05:54:14.904 009 18183.99 66.00 52689.79 88888.00 2007-01-09 05:54:15.404 009 18184.05 65.99 52689.85 88888.00 2007-01-09 05:54:15.904 009 18184.05 65.98 52689.76 88888.00 2007-01-09 05:54:16.404 009 18183.92 65.95 52689.63 88888.00 2007-01-09 05:54:16.904 009 18183.80 65.92 52689.75 88888.00 2007-01-09 05:54:17.404 009 18183.89 65.92 52689.82 88888.00 2007-01-09 05:54:17.904 009 18183.98 66.01 52689.87 88888.00 2007-01-09 05:54:18.404 009 18184.18 66.04 52689.84 88888.00 2007-01-09 05:54:18.904 009 18184.24 66.05 52689.77 88888.00 2007-01-09 05:54:19.404 009 18184.22 66.01 52689.79 88888.00 2007-01-09 05:54:19.904 009 18184.14 66.03 52689.83 88888.00 2007-01-09 05:54:20.404 009 18184.17 66.04 52689.66 88888.00 2007-01-09 05:54:20.904 009 18184.10 65.99 52689.66 88888.00 2007-01-09 05:54:21.404 009 18184.04 65.99 52689.56 88888.00 2007-01-09 05:54:21.904 009 18184.09 66.03 52689.48 88888.00 2007-01-09 05:54:22.404 009 18184.14 66.03 52689.54 88888.00 2007-01-09 05:54:22.904 009 18184.04 66.04 52689.51 88888.00 2007-01-09 05:54:23.404 009 18184.03 66.06 52689.58 88888.00 2007-01-09 05:54:23.904 009 18184.13 66.07 52689.61 88888.00 2007-01-09 05:54:24.404 009 18184.10 66.03 52689.65 88888.00 2007-01-09 05:54:24.904 009 18184.21 66.05 52689.59 88888.00 2007-01-09 05:54:25.404 009 18184.20 66.14 52689.59 88888.00 2007-01-09 05:54:25.904 009 18184.16 66.09 52689.61 88888.00 2007-01-09 05:54:26.404 009 18184.17 66.05 52689.80 88888.00 2007-01-09 05:54:26.904 009 18184.22 65.99 52689.80 88888.00 2007-01-09 05:54:27.404 009 18184.15 65.96 52689.61 88888.00 2007-01-09 05:54:27.904 009 18184.10 66.00 52689.63 88888.00 2007-01-09 05:54:28.404 009 18183.87 65.94 52689.55 88888.00 2007-01-09 05:54:28.904 009 18183.74 65.95 52689.54 88888.00 2007-01-09 05:54:29.404 009 18183.68 65.92 52689.60 88888.00 2007-01-09 05:54:29.904 009 18183.66 65.97 52689.55 88888.00 2007-01-09 05:54:30.404 009 18183.68 65.89 52689.58 88888.00 2007-01-09 05:54:30.904 009 18183.70 65.87 52689.63 88888.00 2007-01-09 05:54:31.404 009 18183.60 65.89 52689.68 88888.00 2007-01-09 05:54:31.904 009 18183.64 66.01 52689.68 88888.00 2007-01-09 05:54:32.404 009 18183.74 66.07 52689.66 88888.00 2007-01-09 05:54:32.904 009 18183.72 66.04 52689.62 88888.00 2007-01-09 05:54:33.404 009 18183.79 65.97 52689.68 88888.00 2007-01-09 05:54:33.904 009 18183.73 66.00 52689.67 88888.00 2007-01-09 05:54:34.404 009 18183.73 65.99 52689.48 88888.00 2007-01-09 05:54:34.904 009 18183.88 65.97 52689.49 88888.00 2007-01-09 05:54:35.404 009 18183.83 66.05 52689.47 88888.00 2007-01-09 05:54:35.904 009 18183.76 66.03 52689.52 88888.00 2007-01-09 05:54:36.404 009 18183.74 65.98 52689.55 88888.00 2007-01-09 05:54:36.904 009 18183.74 66.05 52689.66 88888.00 2007-01-09 05:54:37.404 009 18183.63 66.09 52689.65 88888.00 2007-01-09 05:54:37.904 009 18183.69 66.12 52689.62 88888.00 2007-01-09 05:54:38.404 009 18183.83 66.14 52689.62 88888.00 2007-01-09 05:54:38.904 009 18183.81 66.13 52689.62 88888.00 2007-01-09 05:54:39.404 009 18183.79 66.10 52689.51 88888.00 2007-01-09 05:54:39.904 009 18183.78 66.03 52689.59 88888.00 2007-01-09 05:54:40.404 009 18183.74 66.09 52689.73 88888.00 2007-01-09 05:54:40.904 009 18183.80 66.07 52689.65 88888.00 2007-01-09 05:54:41.404 009 18183.87 66.08 52689.52 88888.00 2007-01-09 05:54:41.904 009 18183.81 66.14 52689.45 88888.00 2007-01-09 05:54:42.404 009 18183.80 66.12 52689.49 88888.00 2007-01-09 05:54:42.904 009 18183.83 66.11 52689.45 88888.00 2007-01-09 05:54:43.404 009 18183.84 66.10 52689.47 88888.00 2007-01-09 05:54:43.904 009 18183.84 66.23 52689.51 88888.00 2007-01-09 05:54:44.404 009 18183.80 66.21 52689.54 88888.00 2007-01-09 05:54:44.904 009 18183.78 66.08 52689.61 88888.00 2007-01-09 05:54:45.404 009 18183.89 66.02 52689.68 88888.00 2007-01-09 05:54:45.904 009 18183.94 65.97 52689.63 88888.00 2007-01-09 05:54:46.404 009 18183.93 65.96 52689.52 88888.00 2007-01-09 05:54:46.904 009 18184.00 66.00 52689.51 88888.00 2007-01-09 05:54:47.404 009 18183.98 66.03 52689.61 88888.00 2007-01-09 05:54:47.904 009 18183.93 66.10 52689.63 88888.00 2007-01-09 05:54:48.404 009 18183.93 66.12 52689.61 88888.00 2007-01-09 05:54:48.904 009 18183.92 66.19 52689.65 88888.00 2007-01-09 05:54:49.404 009 18183.84 66.26 52689.66 88888.00 2007-01-09 05:54:49.904 009 18183.91 66.18 52689.64 88888.00 2007-01-09 05:54:50.404 009 18183.89 66.11 52689.76 88888.00 2007-01-09 05:54:50.904 009 18183.76 66.10 52689.82 88888.00 2007-01-09 05:54:51.404 009 18183.77 66.11 52689.66 88888.00 2007-01-09 05:54:51.904 009 18183.83 66.08 52689.62 88888.00 2007-01-09 05:54:52.404 009 18183.92 66.04 52689.66 88888.00 2007-01-09 05:54:52.904 009 18183.81 66.07 52689.65 88888.00 2007-01-09 05:54:53.404 009 18183.67 66.09 52689.64 88888.00 2007-01-09 05:54:53.904 009 18183.68 66.11 52689.51 88888.00 2007-01-09 05:54:54.404 009 18183.76 66.06 52689.49 88888.00 2007-01-09 05:54:54.904 009 18183.73 66.03 52689.62 88888.00 2007-01-09 05:54:55.404 009 18183.84 66.07 52689.60 88888.00 2007-01-09 05:54:55.904 009 18183.90 66.20 52689.59 88888.00 2007-01-09 05:54:56.404 009 18183.93 66.24 52689.75 88888.00 2007-01-09 05:54:56.904 009 18183.89 66.24 52689.83 88888.00 2007-01-09 05:54:57.404 009 18183.80 66.20 52689.80 88888.00 2007-01-09 05:54:57.904 009 18183.84 66.20 52689.85 88888.00 2007-01-09 05:54:58.404 009 18183.89 66.18 52689.80 88888.00 2007-01-09 05:54:58.904 009 18183.82 66.24 52689.65 88888.00 2007-01-09 05:54:59.404 009 18183.92 66.12 52689.64 88888.00 2007-01-09 05:54:59.904 009 18183.88 65.97 52689.72 88888.00 2007-01-09 05:55:00.404 009 18183.82 65.99 52689.67 88888.00 2007-01-09 05:55:00.904 009 18183.90 66.02 52689.61 88888.00 2007-01-09 05:55:01.404 009 18183.96 66.09 52689.67 88888.00 2007-01-09 05:55:01.904 009 18183.92 66.13 52689.71 88888.00 2007-01-09 05:55:02.404 009 18183.95 66.22 52689.72 88888.00 2007-01-09 05:55:02.904 009 18183.95 66.19 52689.61 88888.00 2007-01-09 05:55:03.404 009 18183.92 66.18 52689.60 88888.00 2007-01-09 05:55:03.904 009 18184.01 66.17 52689.66 88888.00 2007-01-09 05:55:04.404 009 18183.98 66.12 52689.63 88888.00 2007-01-09 05:55:04.904 009 18184.04 66.08 52689.59 88888.00 2007-01-09 05:55:05.404 009 18184.11 66.07 52689.60 88888.00 2007-01-09 05:55:05.904 009 18184.04 66.13 52689.54 88888.00 2007-01-09 05:55:06.404 009 18183.94 66.17 52689.54 88888.00 2007-01-09 05:55:06.904 009 18183.98 66.18 52689.62 88888.00 2007-01-09 05:55:07.404 009 18184.03 66.22 52689.66 88888.00 2007-01-09 05:55:07.904 009 18183.98 66.20 52689.60 88888.00 2007-01-09 05:55:08.404 009 18183.92 66.22 52689.55 88888.00 2007-01-09 05:55:08.904 009 18183.81 66.18 52689.64 88888.00 2007-01-09 05:55:09.404 009 18183.82 66.11 52689.65 88888.00 2007-01-09 05:55:09.904 009 18183.88 66.11 52689.68 88888.00 2007-01-09 05:55:10.404 009 18183.88 66.16 52689.66 88888.00 2007-01-09 05:55:10.904 009 18183.99 66.28 52689.58 88888.00 2007-01-09 05:55:11.404 009 18183.99 66.25 52689.70 88888.00 2007-01-09 05:55:11.904 009 18183.95 66.24 52689.78 88888.00 2007-01-09 05:55:12.404 009 18183.91 66.29 52689.86 88888.00 2007-01-09 05:55:12.904 009 18183.98 66.36 52689.66 88888.00 2007-01-09 05:55:13.404 009 18183.95 66.32 52689.63 88888.00 2007-01-09 05:55:13.904 009 18183.91 66.34 52689.60 88888.00 2007-01-09 05:55:14.404 009 18183.95 66.31 52689.54 88888.00 2007-01-09 05:55:14.904 009 18184.01 66.32 52689.56 88888.00 2007-01-09 05:55:15.404 009 18183.92 66.32 52689.58 88888.00 2007-01-09 05:55:15.904 009 18183.93 66.34 52689.54 88888.00 2007-01-09 05:55:16.404 009 18183.89 66.25 52689.58 88888.00 2007-01-09 05:55:16.904 009 18183.84 66.25 52689.56 88888.00 2007-01-09 05:55:17.404 009 18183.87 66.18 52689.61 88888.00 2007-01-09 05:55:17.904 009 18183.91 66.20 52689.61 88888.00 2007-01-09 05:55:18.404 009 18183.93 66.23 52689.61 88888.00 2007-01-09 05:55:18.904 009 18183.87 66.30 52689.58 88888.00 2007-01-09 05:55:19.404 009 18183.83 66.32 52689.48 88888.00 2007-01-09 05:55:19.904 009 18183.88 66.34 52689.54 88888.00 2007-01-09 05:55:20.404 009 18183.92 66.33 52689.48 88888.00 2007-01-09 05:55:20.904 009 18183.92 66.31 52689.37 88888.00 2007-01-09 05:55:21.404 009 18183.95 66.26 52689.35 88888.00 2007-01-09 05:55:21.904 009 18184.09 66.26 52689.24 88888.00 2007-01-09 05:55:22.404 009 18184.11 66.26 52689.28 88888.00 2007-01-09 05:55:22.904 009 18184.10 66.28 52689.28 88888.00 2007-01-09 05:55:23.404 009 18184.09 66.24 52689.39 88888.00 2007-01-09 05:55:23.904 009 18184.12 66.19 52689.51 88888.00 2007-01-09 05:55:24.401 009 18184.13 66.19 52689.42 88888.00 2007-01-09 05:55:24.901 009 18184.18 66.20 52689.40 88888.00 2007-01-09 05:55:25.401 009 18184.20 66.17 52689.36 88888.00 2007-01-09 05:55:25.901 009 18184.06 66.04 52689.38 88888.00 2007-01-09 05:55:26.401 009 18183.98 66.02 52689.42 88888.00 2007-01-09 05:55:26.901 009 18184.05 66.06 52689.45 88888.00 2007-01-09 05:55:27.401 009 18184.06 66.06 52689.45 88888.00 2007-01-09 05:55:27.901 009 18184.06 66.12 52689.56 88888.00 2007-01-09 05:55:28.401 009 18184.04 66.19 52689.54 88888.00 2007-01-09 05:55:28.901 009 18184.03 66.16 52689.45 88888.00 2007-01-09 05:55:29.401 009 18184.10 66.17 52689.52 88888.00 2007-01-09 05:55:29.901 009 18184.10 66.16 52689.51 88888.00 2007-01-09 05:55:30.401 009 18184.11 66.16 52689.51 88888.00 2007-01-09 05:55:30.901 009 18184.06 66.28 52689.42 88888.00 2007-01-09 05:55:31.401 009 18184.12 66.24 52689.61 88888.00 2007-01-09 05:55:31.901 009 18184.05 66.23 52689.66 88888.00 2007-01-09 05:55:32.401 009 18183.92 66.21 52689.62 88888.00 2007-01-09 05:55:32.901 009 18183.96 66.26 52689.68 88888.00 2007-01-09 05:55:33.401 009 18183.98 66.33 52689.61 88888.00 2007-01-09 05:55:33.901 009 18184.02 66.32 52689.53 88888.00 2007-01-09 05:55:34.401 009 18183.98 66.33 52689.58 88888.00 2007-01-09 05:55:34.901 009 18184.02 66.28 52689.56 88888.00 2007-01-09 05:55:35.401 009 18184.02 66.24 52689.66 88888.00 2007-01-09 05:55:35.901 009 18184.01 66.26 52689.58 88888.00 2007-01-09 05:55:36.401 009 18184.01 66.32 52689.50 88888.00 2007-01-09 05:55:36.901 009 18184.04 66.30 52689.49 88888.00 2007-01-09 05:55:37.401 009 18184.03 66.24 52689.48 88888.00 2007-01-09 05:55:37.901 009 18184.11 66.23 52689.54 88888.00 2007-01-09 05:55:38.401 009 18183.95 66.25 52689.49 88888.00 2007-01-09 05:55:38.901 009 18183.88 66.30 52689.56 88888.00 2007-01-09 05:55:39.401 009 18183.95 66.25 52689.58 88888.00 2007-01-09 05:55:39.901 009 18184.06 66.24 52689.61 88888.00 2007-01-09 05:55:40.401 009 18184.00 66.25 52689.62 88888.00 2007-01-09 05:55:40.901 009 18184.00 66.20 52689.67 88888.00 2007-01-09 05:55:41.401 009 18184.01 66.15 52689.62 88888.00 2007-01-09 05:55:41.901 009 18183.94 66.12 52689.56 88888.00 2007-01-09 05:55:42.401 009 18183.98 66.14 52689.64 88888.00 2007-01-09 05:55:42.901 009 18184.07 66.14 52689.68 88888.00 2007-01-09 05:55:43.401 009 18184.03 66.16 52689.64 88888.00 2007-01-09 05:55:43.901 009 18184.03 66.13 52689.48 88888.00 2007-01-09 05:55:44.401 009 18184.04 66.11 52689.51 88888.00 2007-01-09 05:55:44.901 009 18183.95 66.12 52689.64 88888.00 2007-01-09 05:55:45.401 009 18184.05 66.05 52689.62 88888.00 2007-01-09 05:55:45.901 009 18184.10 66.01 52689.62 88888.00 2007-01-09 05:55:46.401 009 18184.00 66.01 52689.64 88888.00 2007-01-09 05:55:46.901 009 18183.95 66.04 52689.62 88888.00 2007-01-09 05:55:47.401 009 18183.94 66.04 52689.53 88888.00 2007-01-09 05:55:47.901 009 18183.99 66.02 52689.44 88888.00 2007-01-09 05:55:48.401 009 18184.02 66.00 52689.55 88888.00 2007-01-09 05:55:48.901 009 18183.92 65.96 52689.52 88888.00 2007-01-09 05:55:49.401 009 18183.96 65.95 52689.48 88888.00 2007-01-09 05:55:49.901 009 18184.02 65.98 52689.59 88888.00 2007-01-09 05:55:50.401 009 18184.04 66.02 52689.63 88888.00 2007-01-09 05:55:50.901 009 18184.04 66.06 52689.62 88888.00 2007-01-09 05:55:51.401 009 18184.18 66.03 52689.56 88888.00 2007-01-09 05:55:51.901 009 18184.15 66.06 52689.51 88888.00 2007-01-09 05:55:52.401 009 18184.06 66.14 52689.66 88888.00 2007-01-09 05:55:52.901 009 18184.07 66.08 52689.65 88888.00 2007-01-09 05:55:53.401 009 18184.09 66.01 52689.63 88888.00 2007-01-09 05:55:53.901 009 18184.06 65.98 52689.58 88888.00 2007-01-09 05:55:54.401 009 18184.07 66.00 52689.56 88888.00 2007-01-09 05:55:54.901 009 18184.07 66.02 52689.48 88888.00 2007-01-09 05:55:55.401 009 18184.13 66.07 52689.45 88888.00 2007-01-09 05:55:55.901 009 18184.18 66.01 52689.62 88888.00 2007-01-09 05:55:56.401 009 18184.20 66.04 52689.80 88888.00 2007-01-09 05:55:56.901 009 18184.16 66.08 52689.80 88888.00 2007-01-09 05:55:57.401 009 18184.14 65.98 52689.80 88888.00 2007-01-09 05:55:57.901 009 18184.12 65.98 52689.79 88888.00 2007-01-09 05:55:58.401 009 18184.12 66.07 52689.77 88888.00 2007-01-09 05:55:58.901 009 18184.05 66.16 52689.65 88888.00 2007-01-09 05:55:59.401 009 18183.89 66.25 52689.51 88888.00 2007-01-09 05:55:59.901 009 18183.94 66.26 52689.44 88888.00 2007-01-09 05:56:00.401 009 18183.96 66.18 52689.45 88888.00 2007-01-09 05:56:00.901 009 18183.81 66.18 52689.63 88888.00 2007-01-09 05:56:01.401 009 18183.92 66.15 52689.67 88888.00 2007-01-09 05:56:01.901 009 18183.92 66.10 52689.62 88888.00 2007-01-09 05:56:02.401 009 18183.95 66.11 52689.61 88888.00 2007-01-09 05:56:02.901 009 18183.98 66.19 52689.52 88888.00 2007-01-09 05:56:03.401 009 18184.06 66.23 52689.38 88888.00 2007-01-09 05:56:03.901 009 18184.10 66.18 52689.31 88888.00 2007-01-09 05:56:04.401 009 18184.14 66.15 52689.39 88888.00 2007-01-09 05:56:04.901 009 18183.94 66.15 52689.42 88888.00 2007-01-09 05:56:05.401 009 18184.00 66.16 52689.31 88888.00 2007-01-09 05:56:05.901 009 18184.02 66.15 52689.21 88888.00 2007-01-09 05:56:06.401 009 18184.04 66.08 52689.17 88888.00 2007-01-09 05:56:06.901 009 18184.04 66.18 52689.21 88888.00 2007-01-09 05:56:07.401 009 18184.02 66.14 52689.25 88888.00 2007-01-09 05:56:07.901 009 18183.88 66.19 52689.29 88888.00 2007-01-09 05:56:08.401 009 18183.80 66.20 52689.33 88888.00 2007-01-09 05:56:08.901 009 18183.79 66.18 52689.48 88888.00 2007-01-09 05:56:09.401 009 18183.89 66.15 52689.43 88888.00 2007-01-09 05:56:09.901 009 18183.88 66.15 52689.54 88888.00 2007-01-09 05:56:10.401 009 18183.88 66.14 52689.62 88888.00 2007-01-09 05:56:10.901 009 18183.82 66.21 52689.66 88888.00 2007-01-09 05:56:11.401 009 18183.78 66.30 52689.61 88888.00 2007-01-09 05:56:11.901 009 18183.84 66.33 52689.51 88888.00 2007-01-09 05:56:12.401 009 18183.78 66.38 52689.45 88888.00 2007-01-09 05:56:12.901 009 18183.85 66.42 52689.54 88888.00 2007-01-09 05:56:13.401 009 18183.94 66.43 52689.63 88888.00 2007-01-09 05:56:13.901 009 18183.91 66.43 52689.67 88888.00 2007-01-09 05:56:14.401 009 18183.88 66.44 52689.65 88888.00 2007-01-09 05:56:14.901 009 18183.94 66.37 52689.66 88888.00 2007-01-09 05:56:15.401 009 18183.96 66.37 52689.73 88888.00 2007-01-09 05:56:15.901 009 18183.90 66.39 52689.76 88888.00 2007-01-09 05:56:16.401 009 18183.92 66.35 52689.74 88888.00 2007-01-09 05:56:16.901 009 18184.04 66.29 52689.62 88888.00 2007-01-09 05:56:17.401 009 18184.05 66.26 52689.62 88888.00 2007-01-09 05:56:17.901 009 18183.89 66.37 52689.71 88888.00 2007-01-09 05:56:18.401 009 18183.72 66.35 52689.71 88888.00 2007-01-09 05:56:18.901 009 18183.77 66.28 52689.53 88888.00 2007-01-09 05:56:19.401 009 18183.81 66.20 52689.42 88888.00 2007-01-09 05:56:19.901 009 18183.72 66.17 52689.41 88888.00 2007-01-09 05:56:20.401 009 18183.62 66.28 52689.48 88888.00 2007-01-09 05:56:20.901 009 18183.72 66.31 52689.50 88888.00 2007-01-09 05:56:21.401 009 18183.81 66.21 52689.48 88888.00 2007-01-09 05:56:21.901 009 18183.88 66.21 52689.48 88888.00 2007-01-09 05:56:22.401 009 18183.90 66.29 52689.50 88888.00 2007-01-09 05:56:22.901 009 18183.88 66.34 52689.44 88888.00 2007-01-09 05:56:23.401 009 18183.82 66.34 52689.43 88888.00 2007-01-09 05:56:23.901 009 18183.79 66.33 52689.39 88888.00 2007-01-09 05:56:24.401 009 18183.90 66.24 52689.35 88888.00 2007-01-09 05:56:24.901 009 18184.03 66.31 52689.29 88888.00 2007-01-09 05:56:25.401 009 18184.07 66.25 52689.37 88888.00 2007-01-09 05:56:25.901 009 18184.03 66.26 52689.51 88888.00 2007-01-09 05:56:26.401 009 18184.12 66.29 52689.53 88888.00 2007-01-09 05:56:26.901 009 18184.22 66.21 52689.53 88888.00 2007-01-09 05:56:27.401 009 18184.21 66.20 52689.38 88888.00 2007-01-09 05:56:27.901 009 18184.14 66.13 52689.29 88888.00 2007-01-09 05:56:28.401 009 18184.09 66.19 52689.40 88888.00 2007-01-09 05:56:28.901 009 18184.09 66.22 52689.55 88888.00 2007-01-09 05:56:29.401 009 18184.16 66.26 52689.59 88888.00 2007-01-09 05:56:29.901 009 18184.24 66.21 52689.51 88888.00 2007-01-09 05:56:30.401 009 18184.10 66.20 52689.58 88888.00 2007-01-09 05:56:30.901 009 18184.09 66.24 52689.55 88888.00 2007-01-09 05:56:31.401 009 18184.16 66.34 52689.60 88888.00 2007-01-09 05:56:31.901 009 18184.16 66.24 52689.62 88888.00 2007-01-09 05:56:32.401 009 18184.16 66.18 52689.54 88888.00 2007-01-09 05:56:32.901 009 18184.15 66.20 52689.55 88888.00 2007-01-09 05:56:33.401 009 18184.18 66.16 52689.56 88888.00 2007-01-09 05:56:33.901 009 18184.14 66.15 52689.51 88888.00 2007-01-09 05:56:34.401 009 18184.02 66.12 52689.51 88888.00 2007-01-09 05:56:34.901 009 18184.02 66.23 52689.54 88888.00 2007-01-09 05:56:35.401 009 18183.99 66.24 52689.62 88888.00 2007-01-09 05:56:35.901 009 18183.93 66.15 52689.63 88888.00 2007-01-09 05:56:36.401 009 18184.01 66.19 52689.53 88888.00 2007-01-09 05:56:36.901 009 18184.07 66.17 52689.55 88888.00 2007-01-09 05:56:37.401 009 18184.04 66.21 52689.64 88888.00 2007-01-09 05:56:37.901 009 18184.14 66.26 52689.65 88888.00 2007-01-09 05:56:38.401 009 18184.17 66.22 52689.72 88888.00 2007-01-09 05:56:38.901 009 18184.16 66.18 52689.78 88888.00 2007-01-09 05:56:39.401 009 18184.27 66.16 52689.73 88888.00 2007-01-09 05:56:39.901 009 18184.33 66.10 52689.61 88888.00 2007-01-09 05:56:40.401 009 18184.36 66.20 52689.40 88888.00 2007-01-09 05:56:40.901 009 18184.26 66.25 52689.43 88888.00 2007-01-09 05:56:41.401 009 18184.10 66.29 52689.51 88888.00 2007-01-09 05:56:41.901 009 18183.98 66.30 52689.55 88888.00 2007-01-09 05:56:42.401 009 18183.92 66.24 52689.52 88888.00 2007-01-09 05:56:42.901 009 18183.96 66.26 52689.55 88888.00 2007-01-09 05:56:43.401 009 18184.05 66.35 52689.51 88888.00 2007-01-09 05:56:43.901 009 18184.04 66.33 52689.50 88888.00 2007-01-09 05:56:44.401 009 18183.95 66.32 52689.56 88888.00 2007-01-09 05:56:44.901 009 18184.06 66.17 52689.54 88888.00 2007-01-09 05:56:45.401 009 18184.11 66.22 52689.49 88888.00 2007-01-09 05:56:45.901 009 18184.11 66.16 52689.40 88888.00 2007-01-09 05:56:46.401 009 18184.10 66.13 52689.33 88888.00 2007-01-09 05:56:46.901 009 18184.07 66.13 52689.29 88888.00 2007-01-09 05:56:47.401 009 18183.98 66.17 52689.35 88888.00 2007-01-09 05:56:47.901 009 18183.91 66.34 52689.37 88888.00 2007-01-09 05:56:48.401 009 18184.00 66.26 52689.32 88888.00 2007-01-09 05:56:48.901 009 18184.07 66.23 52689.43 88888.00 2007-01-09 05:56:49.401 009 18184.05 66.23 52689.31 88888.00 2007-01-09 05:56:49.901 009 18184.17 66.21 52689.33 88888.00 2007-01-09 05:56:50.401 009 18184.13 66.15 52689.45 88888.00 2007-01-09 05:56:50.901 009 18184.00 66.15 52689.39 88888.00 2007-01-09 05:56:51.401 009 18184.05 66.26 52689.28 88888.00 2007-01-09 05:56:51.901 009 18184.10 66.21 52689.31 88888.00 2007-01-09 05:56:52.401 009 18184.04 66.22 52689.28 88888.00 2007-01-09 05:56:52.901 009 18184.04 66.26 52689.24 88888.00 2007-01-09 05:56:53.401 009 18184.11 66.21 52689.24 88888.00 2007-01-09 05:56:53.901 009 18184.10 66.20 52689.26 88888.00 2007-01-09 05:56:54.401 009 18184.02 66.23 52689.36 88888.00 2007-01-09 05:56:54.901 009 18184.02 66.19 52689.36 88888.00 2007-01-09 05:56:55.401 009 18184.09 66.20 52689.33 88888.00 2007-01-09 05:56:55.901 009 18184.16 66.16 52689.36 88888.00 2007-01-09 05:56:56.401 009 18184.14 66.25 52689.38 88888.00 2007-01-09 05:56:56.901 009 18184.11 66.31 52689.30 88888.00 2007-01-09 05:56:57.401 009 18184.12 66.28 52689.35 88888.00 2007-01-09 05:56:57.901 009 18184.07 66.29 52689.39 88888.00 2007-01-09 05:56:58.401 009 18184.06 66.32 52689.47 88888.00 2007-01-09 05:56:58.901 009 18184.02 66.28 52689.50 88888.00 2007-01-09 05:56:59.401 009 18184.10 66.21 52689.51 88888.00 2007-01-09 05:56:59.901 009 18184.17 66.32 52689.41 88888.00 2007-01-09 05:57:00.401 009 18184.17 66.28 52689.44 88888.00 2007-01-09 05:57:00.901 009 18184.24 66.22 52689.43 88888.00 2007-01-09 05:57:01.401 009 18184.14 66.26 52689.49 88888.00 2007-01-09 05:57:01.901 009 18184.20 66.30 52689.45 88888.00 2007-01-09 05:57:02.401 009 18184.20 66.29 52689.50 88888.00 2007-01-09 05:57:02.901 009 18184.00 66.24 52689.64 88888.00 2007-01-09 05:57:03.401 009 18184.02 66.23 52689.55 88888.00 2007-01-09 05:57:03.901 009 18184.10 66.19 52689.31 88888.00 2007-01-09 05:57:04.401 009 18184.15 66.22 52689.27 88888.00 2007-01-09 05:57:04.901 009 18184.21 66.21 52689.21 88888.00 2007-01-09 05:57:05.401 009 18184.11 66.20 52689.21 88888.00 2007-01-09 05:57:05.901 009 18184.14 66.20 52689.27 88888.00 2007-01-09 05:57:06.401 009 18184.05 66.20 52689.22 88888.00 2007-01-09 05:57:06.901 009 18184.10 66.16 52689.28 88888.00 2007-01-09 05:57:07.401 009 18184.12 66.19 52689.30 88888.00 2007-01-09 05:57:07.901 009 18184.10 66.22 52689.33 88888.00 2007-01-09 05:57:08.401 009 18184.10 66.26 52689.30 88888.00 2007-01-09 05:57:08.901 009 18184.10 66.24 52689.35 88888.00 2007-01-09 05:57:09.401 009 18184.05 66.21 52689.12 88888.00 2007-01-09 05:57:09.901 009 18184.11 66.14 52688.94 88888.00 2007-01-09 05:57:10.401 009 18184.20 66.15 52689.00 88888.00 2007-01-09 05:57:10.901 009 18184.27 66.17 52688.98 88888.00 2007-01-09 05:57:11.401 009 18184.28 66.22 52689.04 88888.00 2007-01-09 05:57:11.901 009 18184.14 66.30 52689.13 88888.00 2007-01-09 05:57:12.401 009 18184.11 66.23 52689.20 88888.00 2007-01-09 05:57:12.901 009 18184.16 66.28 52689.12 88888.00 2007-01-09 05:57:13.401 009 18184.10 66.29 52689.02 88888.00 2007-01-09 05:57:13.901 009 18184.07 66.19 52689.00 88888.00 2007-01-09 05:57:14.401 009 18184.10 66.12 52689.10 88888.00 2007-01-09 05:57:14.901 009 18184.10 66.16 52689.09 88888.00 2007-01-09 05:57:15.401 009 18184.13 66.17 52689.19 88888.00 2007-01-09 05:57:15.901 009 18184.16 66.21 52689.36 88888.00 2007-01-09 05:57:16.401 009 18184.18 66.20 52689.42 88888.00 2007-01-09 05:57:16.901 009 18184.15 66.23 52689.47 88888.00 2007-01-09 05:57:17.401 009 18184.17 66.25 52689.28 88888.00 2007-01-09 05:57:17.901 009 18184.23 66.25 52689.22 88888.00 2007-01-09 05:57:18.401 009 18184.21 66.25 52689.16 88888.00 2007-01-09 05:57:18.901 009 18184.16 66.23 52689.21 88888.00 2007-01-09 05:57:19.401 009 18184.23 66.13 52689.28 88888.00 2007-01-09 05:57:19.901 009 18184.33 66.08 52689.30 88888.00 2007-01-09 05:57:20.401 009 18184.44 66.14 52689.33 88888.00 2007-01-09 05:57:20.901 009 18184.36 66.13 52689.36 88888.00 2007-01-09 05:57:21.401 009 18184.36 66.15 52689.43 88888.00 2007-01-09 05:57:21.901 009 18184.29 66.10 52689.35 88888.00 2007-01-09 05:57:22.401 009 18184.25 66.09 52689.29 88888.00 2007-01-09 05:57:22.901 009 18184.17 66.13 52689.37 88888.00 2007-01-09 05:57:23.401 009 18184.21 66.11 52689.45 88888.00 2007-01-09 05:57:23.901 009 18184.27 66.07 52689.44 88888.00 2007-01-09 05:57:24.401 009 18184.23 66.08 52689.38 88888.00 2007-01-09 05:57:24.901 009 18184.35 66.08 52689.36 88888.00 2007-01-09 05:57:25.401 009 18184.27 66.14 52689.18 88888.00 2007-01-09 05:57:25.901 009 18184.23 66.09 52689.02 88888.00 2007-01-09 05:57:26.401 009 18184.27 66.05 52689.07 88888.00 2007-01-09 05:57:26.901 009 18184.31 66.04 52689.06 88888.00 2007-01-09 05:57:27.401 009 18184.27 66.02 52689.13 88888.00 2007-01-09 05:57:27.901 009 18184.29 66.05 52689.16 88888.00 2007-01-09 05:57:28.401 009 18184.28 66.05 52689.17 88888.00 2007-01-09 05:57:28.901 009 18184.35 66.05 52689.18 88888.00 2007-01-09 05:57:29.401 009 18184.44 66.01 52689.21 88888.00 2007-01-09 05:57:29.901 009 18184.43 66.00 52689.25 88888.00 2007-01-09 05:57:30.401 009 18184.35 66.04 52689.17 88888.00 2007-01-09 05:57:30.901 009 18184.27 66.01 52689.07 88888.00 2007-01-09 05:57:31.401 009 18184.28 66.04 52688.94 88888.00 2007-01-09 05:57:31.901 009 18184.31 66.01 52689.00 88888.00 2007-01-09 05:57:32.401 009 18184.35 66.04 52689.15 88888.00 2007-01-09 05:57:32.901 009 18184.40 66.02 52689.15 88888.00 2007-01-09 05:57:33.401 009 18184.36 66.06 52689.14 88888.00 2007-01-09 05:57:33.901 009 18184.40 66.05 52689.06 88888.00 2007-01-09 05:57:34.401 009 18184.39 65.99 52689.16 88888.00 2007-01-09 05:57:34.901 009 18184.46 65.92 52689.15 88888.00 2007-01-09 05:57:35.401 009 18184.43 65.97 52689.12 88888.00 2007-01-09 05:57:35.901 009 18184.34 66.00 52689.35 88888.00 2007-01-09 05:57:36.401 009 18184.33 66.00 52689.39 88888.00 2007-01-09 05:57:36.901 009 18184.44 66.03 52689.41 88888.00 2007-01-09 05:57:37.401 009 18184.54 66.02 52689.43 88888.00 2007-01-09 05:57:37.901 009 18184.43 66.03 52689.30 88888.00 2007-01-09 05:57:38.401 009 18184.33 66.02 52689.18 88888.00 2007-01-09 05:57:38.901 009 18184.27 65.99 52689.10 88888.00 2007-01-09 05:57:39.401 009 18184.27 65.97 52689.16 88888.00 2007-01-09 05:57:39.901 009 18184.29 66.06 52689.24 88888.00 2007-01-09 05:57:40.401 009 18184.21 66.06 52689.30 88888.00 2007-01-09 05:57:40.901 009 18184.22 66.03 52689.36 88888.00 2007-01-09 05:57:41.401 009 18184.25 66.02 52689.35 88888.00 2007-01-09 05:57:41.901 009 18184.42 66.01 52689.37 88888.00 2007-01-09 05:57:42.401 009 18184.44 66.04 52689.28 88888.00 2007-01-09 05:57:42.901 009 18184.34 66.05 52689.21 88888.00 2007-01-09 05:57:43.401 009 18184.29 66.04 52689.22 88888.00 2007-01-09 05:57:43.901 009 18184.31 66.03 52689.30 88888.00 2007-01-09 05:57:44.401 009 18184.43 66.00 52689.45 88888.00 2007-01-09 05:57:44.901 009 18184.33 66.02 52689.41 88888.00 2007-01-09 05:57:45.401 009 18184.36 66.00 52689.32 88888.00 2007-01-09 05:57:45.901 009 18184.48 66.00 52689.25 88888.00 2007-01-09 05:57:46.401 009 18184.46 65.99 52689.20 88888.00 2007-01-09 05:57:46.901 009 18184.44 66.03 52689.20 88888.00 2007-01-09 05:57:47.401 009 18184.47 66.00 52689.27 88888.00 2007-01-09 05:57:47.901 009 18184.40 66.00 52689.37 88888.00 2007-01-09 05:57:48.401 009 18184.34 65.95 52689.32 88888.00 2007-01-09 05:57:48.901 009 18184.27 65.95 52689.31 88888.00 2007-01-09 05:57:49.401 009 18184.32 65.92 52689.37 88888.00 2007-01-09 05:57:49.901 009 18184.38 65.95 52689.31 88888.00 2007-01-09 05:57:50.401 009 18184.42 65.96 52689.18 88888.00 2007-01-09 05:57:50.901 009 18184.36 65.97 52689.17 88888.00 2007-01-09 05:57:51.401 009 18184.35 66.01 52689.16 88888.00 2007-01-09 05:57:51.901 009 18184.47 65.94 52689.20 88888.00 2007-01-09 05:57:52.401 009 18184.48 65.92 52689.22 88888.00 2007-01-09 05:57:52.901 009 18184.40 65.88 52689.29 88888.00 2007-01-09 05:57:53.401 009 18184.35 65.94 52689.20 88888.00 2007-01-09 05:57:53.901 009 18184.35 65.91 52689.05 88888.00 2007-01-09 05:57:54.401 009 18184.22 65.95 52689.07 88888.00 2007-01-09 05:57:54.901 009 18184.32 65.83 52689.00 88888.00 2007-01-09 05:57:55.401 009 18184.18 65.86 52689.05 88888.00 2007-01-09 05:57:55.901 009 18184.25 65.94 52689.15 88888.00 2007-01-09 05:57:56.401 009 18184.29 65.91 52689.12 88888.00 2007-01-09 05:57:56.901 009 18184.42 65.97 52689.06 88888.00 2007-01-09 05:57:57.401 009 18184.36 65.99 52689.07 88888.00 2007-01-09 05:57:57.901 009 18184.36 65.96 52689.08 88888.00 2007-01-09 05:57:58.401 009 18184.35 66.00 52689.09 88888.00 2007-01-09 05:57:58.901 009 18184.34 66.01 52688.98 88888.00 2007-01-09 05:57:59.401 009 18184.29 66.08 52689.03 88888.00 2007-01-09 05:57:59.901 009 18184.28 66.13 52689.10 88888.00 2007-01-09 05:58:00.401 009 18184.27 66.12 52689.17 88888.00 2007-01-09 05:58:00.901 009 18184.40 66.08 52689.21 88888.00 2007-01-09 05:58:01.401 009 18184.42 65.99 52689.30 88888.00 2007-01-09 05:58:01.901 009 18184.40 65.95 52689.38 88888.00 2007-01-09 05:58:02.401 009 18184.44 65.90 52689.33 88888.00 2007-01-09 05:58:02.901 009 18184.45 65.90 52689.27 88888.00 2007-01-09 05:58:03.401 009 18184.43 65.83 52689.17 88888.00 2007-01-09 05:58:03.901 009 18184.46 65.85 52689.18 88888.00 2007-01-09 05:58:04.401 009 18184.46 65.95 52689.16 88888.00 2007-01-09 05:58:04.901 009 18184.39 65.97 52689.14 88888.00 2007-01-09 05:58:05.401 009 18184.47 65.96 52689.04 88888.00 2007-01-09 05:58:05.901 009 18184.45 65.90 52689.05 88888.00 2007-01-09 05:58:06.401 009 18184.50 65.90 52689.21 88888.00 2007-01-09 05:58:06.901 009 18184.58 65.92 52689.17 88888.00 2007-01-09 05:58:07.401 009 18184.56 65.90 52689.05 88888.00 2007-01-09 05:58:07.901 009 18184.52 65.94 52689.07 88888.00 2007-01-09 05:58:08.401 009 18184.57 65.94 52689.04 88888.00 2007-01-09 05:58:08.901 009 18184.56 65.85 52689.00 88888.00 2007-01-09 05:58:09.401 009 18184.54 65.89 52689.09 88888.00 2007-01-09 05:58:09.901 009 18184.70 65.91 52689.25 88888.00 2007-01-09 05:58:10.401 009 18184.67 65.91 52689.25 88888.00 2007-01-09 05:58:10.901 009 18184.61 65.89 52689.21 88888.00 2007-01-09 05:58:11.401 009 18184.54 65.89 52689.10 88888.00 2007-01-09 05:58:11.901 009 18184.50 65.84 52688.96 88888.00 2007-01-09 05:58:12.401 009 18184.55 65.78 52688.95 88888.00 2007-01-09 05:58:12.901 009 18184.55 65.80 52689.16 88888.00 2007-01-09 05:58:13.401 009 18184.52 65.83 52689.14 88888.00 2007-01-09 05:58:13.901 009 18184.43 65.76 52689.00 88888.00 2007-01-09 05:58:14.401 009 18184.39 65.86 52689.08 88888.00 2007-01-09 05:58:14.901 009 18184.43 65.83 52689.26 88888.00 2007-01-09 05:58:15.401 009 18184.48 65.68 52689.30 88888.00 2007-01-09 05:58:15.901 009 18184.54 65.67 52689.28 88888.00 2007-01-09 05:58:16.401 009 18184.47 65.71 52689.35 88888.00 2007-01-09 05:58:16.901 009 18184.45 65.69 52689.39 88888.00 2007-01-09 05:58:17.401 009 18184.46 65.77 52689.36 88888.00 2007-01-09 05:58:17.901 009 18184.43 65.83 52689.29 88888.00 2007-01-09 05:58:18.401 009 18184.35 65.82 52689.29 88888.00 2007-01-09 05:58:18.901 009 18184.39 65.71 52689.32 88888.00 2007-01-09 05:58:19.401 009 18184.49 65.75 52689.31 88888.00 2007-01-09 05:58:19.901 009 18184.42 65.82 52689.29 88888.00 2007-01-09 05:58:20.401 009 18184.36 65.82 52689.27 88888.00 2007-01-09 05:58:20.901 009 18184.44 65.81 52689.33 88888.00 2007-01-09 05:58:21.401 009 18184.45 65.83 52689.42 88888.00 2007-01-09 05:58:21.901 009 18184.44 65.82 52689.48 88888.00 2007-01-09 05:58:22.401 009 18184.45 65.90 52689.56 88888.00 2007-01-09 05:58:22.901 009 18184.42 65.92 52689.61 88888.00 2007-01-09 05:58:23.401 009 18184.35 65.75 52689.56 88888.00 2007-01-09 05:58:23.901 009 18184.37 65.69 52689.54 88888.00 2007-01-09 05:58:24.401 009 18184.47 65.77 52689.45 88888.00 2007-01-09 05:58:24.901 009 18184.42 65.82 52689.36 88888.00 2007-01-09 05:58:25.401 009 18184.43 65.87 52689.35 88888.00 2007-01-09 05:58:25.901 009 18184.42 65.85 52689.37 88888.00 2007-01-09 05:58:26.401 009 18184.42 65.79 52689.39 88888.00 2007-01-09 05:58:26.901 009 18184.43 65.76 52689.48 88888.00 2007-01-09 05:58:27.401 009 18184.36 65.78 52689.59 88888.00 2007-01-09 05:58:27.901 009 18184.25 65.84 52689.62 88888.00 2007-01-09 05:58:28.401 009 18184.18 65.86 52689.64 88888.00 2007-01-09 05:58:28.901 009 18184.24 65.95 52689.74 88888.00 2007-01-09 05:58:29.401 009 18184.21 65.92 52689.56 88888.00 2007-01-09 05:58:29.901 009 18184.24 65.84 52689.45 88888.00 2007-01-09 05:58:30.401 009 18184.33 65.83 52689.45 88888.00 2007-01-09 05:58:30.901 009 18184.33 65.84 52689.63 88888.00 2007-01-09 05:58:31.401 009 18184.37 65.85 52689.73 88888.00 2007-01-09 05:58:31.901 009 18184.31 65.87 52689.74 88888.00 2007-01-09 05:58:32.401 009 18184.39 65.83 52689.76 88888.00 2007-01-09 05:58:32.901 009 18184.45 65.80 52689.70 88888.00 2007-01-09 05:58:33.401 009 18184.47 65.87 52689.68 88888.00 2007-01-09 05:58:33.901 009 18184.34 65.84 52689.72 88888.00 2007-01-09 05:58:34.401 009 18184.36 65.87 52689.76 88888.00 2007-01-09 05:58:34.901 009 18184.33 65.90 52689.61 88888.00 2007-01-09 05:58:35.401 009 18184.40 65.94 52689.43 88888.00 2007-01-09 05:58:35.901 009 18184.58 65.89 52689.41 88888.00 2007-01-09 05:58:36.401 009 18184.50 65.92 52689.48 88888.00 2007-01-09 05:58:36.901 009 18184.48 65.91 52689.54 88888.00 2007-01-09 05:58:37.401 009 18184.64 65.84 52689.64 88888.00 2007-01-09 05:58:37.901 009 18184.74 65.78 52689.64 88888.00 2007-01-09 05:58:38.401 009 18184.77 65.77 52689.56 88888.00 2007-01-09 05:58:38.901 009 18184.78 65.78 52689.56 88888.00 2007-01-09 05:58:39.401 009 18184.85 65.83 52689.58 88888.00 2007-01-09 05:58:39.901 009 18184.72 65.72 52689.55 88888.00 2007-01-09 05:58:40.401 009 18184.70 65.69 52689.58 88888.00 2007-01-09 05:58:40.901 009 18184.78 65.69 52689.70 88888.00 2007-01-09 05:58:41.401 009 18184.77 65.67 52689.66 88888.00 2007-01-09 05:58:41.901 009 18184.87 65.62 52689.72 88888.00 2007-01-09 05:58:42.401 009 18184.83 65.61 52689.65 88888.00 2007-01-09 05:58:42.901 009 18184.80 65.65 52689.56 88888.00 2007-01-09 05:58:43.401 009 18184.67 65.70 52689.56 88888.00 2007-01-09 05:58:43.901 009 18184.74 65.67 52689.59 88888.00 2007-01-09 05:58:44.401 009 18184.85 65.65 52689.49 88888.00 2007-01-09 05:58:44.901 009 18184.79 65.68 52689.51 88888.00 2007-01-09 05:58:45.401 009 18184.78 65.67 52689.55 88888.00 2007-01-09 05:58:45.901 009 18184.85 65.54 52689.50 88888.00 2007-01-09 05:58:46.401 009 18184.85 65.42 52689.44 88888.00 2007-01-09 05:58:46.901 009 18184.74 65.48 52689.50 88888.00 2007-01-09 05:58:47.401 009 18184.88 65.50 52689.54 88888.00 2007-01-09 05:58:47.901 009 18184.88 65.51 52689.43 88888.00 2007-01-09 05:58:48.401 009 18184.86 65.54 52689.51 88888.00 2007-01-09 05:58:48.901 009 18184.90 65.52 52689.49 88888.00 2007-01-09 05:58:49.401 009 18184.89 65.54 52689.48 88888.00 2007-01-09 05:58:49.901 009 18184.87 65.56 52689.48 88888.00 2007-01-09 05:58:50.401 009 18184.79 65.55 52689.50 88888.00 2007-01-09 05:58:50.901 009 18184.65 65.66 52689.60 88888.00 2007-01-09 05:58:51.401 009 18184.54 65.74 52689.54 88888.00 2007-01-09 05:58:51.901 009 18184.74 65.69 52689.59 88888.00 2007-01-09 05:58:52.401 009 18184.79 65.66 52689.53 88888.00 2007-01-09 05:58:52.901 009 18184.78 65.65 52689.51 88888.00 2007-01-09 05:58:53.401 009 18184.63 65.56 52689.49 88888.00 2007-01-09 05:58:53.901 009 18184.43 65.53 52689.41 88888.00 2007-01-09 05:58:54.401 009 18184.46 65.58 52689.47 88888.00 2007-01-09 05:58:54.901 009 18184.50 65.56 52689.41 88888.00 2007-01-09 05:58:55.401 009 18184.54 65.50 52689.36 88888.00 2007-01-09 05:58:55.901 009 18184.53 65.50 52689.36 88888.00 2007-01-09 05:58:56.401 009 18184.60 65.56 52689.42 88888.00 2007-01-09 05:58:56.901 009 18184.50 65.65 52689.31 88888.00 2007-01-09 05:58:57.401 009 18184.36 65.66 52689.26 88888.00 2007-01-09 05:58:57.901 009 18184.28 65.67 52689.39 88888.00 2007-01-09 05:58:58.401 009 18184.28 65.56 52689.40 88888.00 2007-01-09 05:58:58.901 009 18184.39 65.58 52689.41 88888.00 2007-01-09 05:58:59.401 009 18184.47 65.67 52689.50 88888.00 2007-01-09 05:58:59.901 009 18184.37 65.61 52689.50 88888.00 2007-01-09 05:59:00.401 009 18184.31 65.62 52689.44 88888.00 2007-01-09 05:59:00.901 009 18184.35 65.67 52689.36 88888.00 2007-01-09 05:59:01.401 009 18184.36 65.70 52689.29 88888.00 2007-01-09 05:59:01.901 009 18184.42 65.65 52689.33 88888.00 2007-01-09 05:59:02.401 009 18184.35 65.62 52689.47 88888.00 2007-01-09 05:59:02.901 009 18184.33 65.67 52689.51 88888.00 2007-01-09 05:59:03.401 009 18184.28 65.75 52689.51 88888.00 2007-01-09 05:59:03.901 009 18184.35 65.71 52689.47 88888.00 2007-01-09 05:59:04.401 009 18184.29 65.64 52689.49 88888.00 2007-01-09 05:59:04.901 009 18184.29 65.59 52689.45 88888.00 2007-01-09 05:59:05.401 009 18184.29 65.57 52689.43 88888.00 2007-01-09 05:59:05.901 009 18184.31 65.63 52689.66 88888.00 2007-01-09 05:59:06.401 009 18184.31 65.64 52689.70 88888.00 2007-01-09 05:59:06.901 009 18184.23 65.64 52689.61 88888.00 2007-01-09 05:59:07.401 009 18184.28 65.46 52689.59 88888.00 2007-01-09 05:59:07.901 009 18184.36 65.44 52689.72 88888.00 2007-01-09 05:59:08.401 009 18184.29 65.49 52689.84 88888.00 2007-01-09 05:59:08.901 009 18184.26 65.49 52689.84 88888.00 2007-01-09 05:59:09.401 009 18184.26 65.53 52689.80 88888.00 2007-01-09 05:59:09.901 009 18184.33 65.55 52689.72 88888.00 2007-01-09 05:59:10.401 009 18184.31 65.54 52689.62 88888.00 2007-01-09 05:59:10.901 009 18184.32 65.50 52689.52 88888.00 2007-01-09 05:59:11.401 009 18184.40 65.49 52689.58 88888.00 2007-01-09 05:59:11.901 009 18184.33 65.58 52689.66 88888.00 2007-01-09 05:59:12.401 009 18184.25 65.55 52689.52 88888.00 2007-01-09 05:59:12.901 009 18184.26 65.56 52689.39 88888.00 2007-01-09 05:59:13.401 009 18184.25 65.58 52689.33 88888.00 2007-01-09 05:59:13.901 009 18184.35 65.61 52689.36 88888.00 2007-01-09 05:59:14.401 009 18184.49 65.59 52689.36 88888.00 2007-01-09 05:59:14.901 009 18184.42 65.59 52689.39 88888.00 2007-01-09 05:59:15.401 009 18184.33 65.58 52689.31 88888.00 2007-01-09 05:59:15.901 009 18184.37 65.64 52689.39 88888.00 2007-01-09 05:59:16.401 009 18184.29 65.61 52689.48 88888.00 2007-01-09 05:59:16.901 009 18184.26 65.58 52689.54 88888.00 2007-01-09 05:59:17.401 009 18184.27 65.56 52689.62 88888.00 2007-01-09 05:59:17.901 009 18184.23 65.52 52689.53 88888.00 2007-01-09 05:59:18.401 009 18184.23 65.50 52689.56 88888.00 2007-01-09 05:59:18.901 009 18184.20 65.54 52689.61 88888.00 2007-01-09 05:59:19.401 009 18184.18 65.53 52689.45 88888.00 2007-01-09 05:59:19.901 009 18184.13 65.52 52689.36 88888.00 2007-01-09 05:59:20.401 009 18184.10 65.55 52689.43 88888.00 2007-01-09 05:59:20.901 009 18184.20 65.58 52689.42 88888.00 2007-01-09 05:59:21.401 009 18184.16 65.59 52689.53 88888.00 2007-01-09 05:59:21.901 009 18184.21 65.59 52689.51 88888.00 2007-01-09 05:59:22.401 009 18184.28 65.69 52689.53 88888.00 2007-01-09 05:59:22.901 009 18184.32 65.70 52689.49 88888.00 2007-01-09 05:59:23.401 009 18184.29 65.65 52689.35 88888.00 2007-01-09 05:59:23.901 009 18184.22 65.66 52689.36 88888.00 2007-01-09 05:59:24.401 009 18184.16 65.64 52689.36 88888.00 2007-01-09 05:59:24.901 009 18184.25 65.62 52689.38 88888.00 2007-01-09 05:59:25.401 009 18184.36 65.64 52689.37 88888.00 2007-01-09 05:59:25.901 009 18184.34 65.59 52689.41 88888.00 2007-01-09 05:59:26.401 009 18184.29 65.50 52689.41 88888.00 2007-01-09 05:59:26.901 009 18184.33 65.50 52689.31 88888.00 2007-01-09 05:59:27.401 009 18184.39 65.50 52689.30 88888.00 2007-01-09 05:59:27.901 009 18184.43 65.50 52689.41 88888.00 2007-01-09 05:59:28.401 009 18184.42 65.54 52689.29 88888.00 2007-01-09 05:59:28.901 009 18184.48 65.53 52689.17 88888.00 2007-01-09 05:59:29.401 009 18184.42 65.61 52689.30 88888.00 2007-01-09 05:59:29.901 009 18184.27 65.67 52689.19 88888.00 2007-01-09 05:59:30.401 009 18184.24 65.63 52689.26 88888.00 2007-01-09 05:59:30.901 009 18184.29 65.55 52689.40 88888.00 2007-01-09 05:59:31.401 009 18184.27 65.55 52689.47 88888.00 2007-01-09 05:59:31.901 009 18184.29 65.58 52689.55 88888.00 2007-01-09 05:59:32.401 009 18184.25 65.58 52689.49 88888.00 2007-01-09 05:59:32.901 009 18184.39 65.59 52689.40 88888.00 2007-01-09 05:59:33.401 009 18184.45 65.50 52689.48 88888.00 2007-01-09 05:59:33.901 009 18184.29 65.48 52689.39 88888.00 2007-01-09 05:59:34.401 009 18184.23 65.46 52689.30 88888.00 2007-01-09 05:59:34.901 009 18184.25 65.46 52689.29 88888.00 2007-01-09 05:59:35.401 009 18184.16 65.45 52689.12 88888.00 2007-01-09 05:59:35.901 009 18184.27 65.41 52689.10 88888.00 2007-01-09 05:59:36.401 009 18184.32 65.40 52689.27 88888.00 2007-01-09 05:59:36.901 009 18184.39 65.40 52689.40 88888.00 2007-01-09 05:59:37.401 009 18184.34 65.45 52689.39 88888.00 2007-01-09 05:59:37.901 009 18184.29 65.41 52689.39 88888.00 2007-01-09 05:59:38.401 009 18184.24 65.42 52689.47 88888.00 2007-01-09 05:59:38.901 009 18184.25 65.47 52689.56 88888.00 2007-01-09 05:59:39.401 009 18184.25 65.49 52689.52 88888.00 2007-01-09 05:59:39.901 009 18184.26 65.48 52689.59 88888.00 2007-01-09 05:59:40.401 009 18184.57 65.45 52689.53 88888.00 2007-01-09 05:59:40.901 009 18184.59 65.47 52689.44 88888.00 2007-01-09 05:59:41.401 009 18184.26 65.45 52689.49 88888.00 2007-01-09 05:59:41.901 009 18184.24 65.43 52689.53 88888.00 2007-01-09 05:59:42.401 009 18184.34 65.46 52689.44 88888.00 2007-01-09 05:59:42.901 009 18184.32 65.49 52689.37 88888.00 2007-01-09 05:59:43.401 009 18184.23 65.48 52689.42 88888.00 2007-01-09 05:59:43.901 009 18184.16 65.48 52689.29 88888.00 2007-01-09 05:59:44.401 009 18184.11 65.51 52689.47 88888.00 2007-01-09 05:59:44.901 009 18184.16 65.52 52689.49 88888.00 2007-01-09 05:59:45.401 009 18184.20 65.54 52689.37 88888.00 2007-01-09 05:59:45.901 009 18184.16 65.55 52689.25 88888.00 2007-01-09 05:59:46.401 009 18184.15 65.52 52689.26 88888.00 2007-01-09 05:59:46.901 009 18184.25 65.56 52689.29 88888.00 2007-01-09 05:59:47.401 009 18184.17 65.41 52689.24 88888.00 2007-01-09 05:59:47.901 009 18184.11 65.41 52689.30 88888.00 2007-01-09 05:59:48.401 009 18184.11 65.32 52689.28 88888.00 2007-01-09 05:59:48.901 009 18184.07 65.36 52689.36 88888.00 2007-01-09 05:59:49.401 009 18184.10 65.42 52689.45 88888.00 2007-01-09 05:59:49.901 009 18184.15 65.41 52689.38 88888.00 2007-01-09 05:59:50.401 009 18184.23 65.40 52689.37 88888.00 2007-01-09 05:59:50.901 009 18184.21 65.39 52689.31 88888.00 2007-01-09 05:59:51.401 009 18184.22 65.43 52689.24 88888.00 2007-01-09 05:59:51.901 009 18184.26 65.50 52689.28 88888.00 2007-01-09 05:59:52.401 009 18184.34 65.46 52689.30 88888.00 2007-01-09 05:59:52.901 009 18184.34 65.51 52689.48 88888.00 2007-01-09 05:59:53.401 009 18184.20 65.54 52689.58 88888.00 2007-01-09 05:59:53.901 009 18184.13 65.55 52689.52 88888.00 2007-01-09 05:59:54.401 009 18184.33 65.50 52689.39 88888.00 2007-01-09 05:59:54.901 009 18184.26 65.51 52689.48 88888.00 2007-01-09 05:59:55.401 009 18184.18 65.61 52689.47 88888.00 2007-01-09 05:59:55.901 009 18184.14 65.61 52689.37 88888.00 2007-01-09 05:59:56.401 009 18184.25 65.58 52689.42 88888.00 2007-01-09 05:59:56.901 009 18184.15 65.56 52689.41 88888.00 2007-01-09 05:59:57.401 009 18184.22 65.59 52689.38 88888.00 2007-01-09 05:59:57.901 009 18184.28 65.58 52689.25 88888.00 2007-01-09 05:59:58.401 009 18184.27 65.53 52689.33 88888.00 2007-01-09 05:59:58.901 009 18184.24 65.52 52689.41 88888.00 2007-01-09 05:59:59.401 009 18184.18 65.57 52689.24 88888.00 2007-01-09 05:59:59.901 009 18184.22 65.55 52689.30 88888.00 2007-01-09 06:00:00.401 009 18184.27 65.56 52689.42 88888.00 2007-01-09 06:00:00.901 009 18184.29 65.58 52689.44 88888.00 2007-01-09 06:00:01.401 009 18184.23 65.59 52689.42 88888.00 2007-01-09 06:00:01.901 009 18184.22 65.57 52689.51 88888.00 2007-01-09 06:00:02.401 009 18184.23 65.62 52689.54 88888.00 2007-01-09 06:00:02.901 009 18184.24 65.70 52689.44 88888.00 2007-01-09 06:00:03.401 009 18184.32 65.66 52689.40 88888.00 2007-01-09 06:00:03.901 009 18184.40 65.69 52689.31 88888.00 2007-01-09 06:00:04.401 009 18184.40 65.61 52689.36 88888.00 2007-01-09 06:00:04.901 009 18184.46 65.59 52689.45 88888.00 2007-01-09 06:00:05.401 009 18184.47 65.52 52689.45 88888.00 2007-01-09 06:00:05.901 009 18184.47 65.47 52689.39 88888.00 2007-01-09 06:00:06.401 009 18184.44 65.47 52689.40 88888.00 2007-01-09 06:00:06.901 009 18184.38 65.46 52689.41 88888.00 2007-01-09 06:00:07.401 009 18184.35 65.48 52689.37 88888.00 2007-01-09 06:00:07.901 009 18184.43 65.43 52689.35 88888.00 2007-01-09 06:00:08.401 009 18184.57 65.40 52689.30 88888.00 2007-01-09 06:00:08.901 009 18184.57 65.46 52689.22 88888.00 2007-01-09 06:00:09.401 009 18184.58 65.51 52689.22 88888.00 2007-01-09 06:00:09.901 009 18184.76 65.59 52689.18 88888.00 2007-01-09 06:00:10.401 009 18184.70 65.56 52689.32 88888.00 2007-01-09 06:00:10.901 009 18184.67 65.51 52689.33 88888.00 2007-01-09 06:00:11.401 009 18184.64 65.51 52689.31 88888.00 2007-01-09 06:00:11.901 009 18184.70 65.49 52689.32 88888.00 2007-01-09 06:00:12.401 009 18184.88 65.42 52689.53 88888.00 2007-01-09 06:00:12.901 009 18184.72 65.42 52689.53 88888.00 2007-01-09 06:00:13.401 009 18184.67 65.45 52689.50 88888.00 2007-01-09 06:00:13.901 009 18184.59 65.37 52689.52 88888.00 2007-01-09 06:00:14.401 009 18184.66 65.29 52689.56 88888.00 2007-01-09 06:00:14.901 009 18184.66 65.35 52689.51 88888.00 2007-01-09 06:00:15.401 009 18184.60 65.39 52689.48 88888.00 2007-01-09 06:00:15.901 009 18184.61 65.42 52689.42 88888.00 2007-01-09 06:00:16.401 009 18184.63 65.42 52689.41 88888.00 2007-01-09 06:00:16.901 009 18184.66 65.42 52689.39 88888.00 2007-01-09 06:00:17.401 009 18184.67 65.39 52689.30 88888.00 2007-01-09 06:00:17.901 009 18184.58 65.39 52689.30 88888.00 2007-01-09 06:00:18.401 009 18184.58 65.45 52689.35 88888.00 2007-01-09 06:00:18.901 009 18184.54 65.46 52689.22 88888.00 2007-01-09 06:00:19.401 009 18184.54 65.48 52689.21 88888.00 2007-01-09 06:00:19.901 009 18184.63 65.45 52689.35 88888.00 2007-01-09 06:00:20.401 009 18184.57 65.44 52689.42 88888.00 2007-01-09 06:00:20.901 009 18184.63 65.48 52689.42 88888.00 2007-01-09 06:00:21.401 009 18184.58 65.47 52689.50 88888.00 2007-01-09 06:00:21.901 009 18184.58 65.48 52689.43 88888.00 2007-01-09 06:00:22.401 009 18184.58 65.46 52689.29 88888.00 2007-01-09 06:00:22.901 009 18184.56 65.37 52689.35 88888.00 2007-01-09 06:00:23.401 009 18184.56 65.42 52689.37 88888.00 2007-01-09 06:00:23.901 009 18184.64 65.46 52689.30 88888.00 2007-01-09 06:00:24.401 009 18184.80 65.52 52689.31 88888.00 2007-01-09 06:00:24.901 009 18184.78 65.51 52689.28 88888.00 2007-01-09 06:00:25.401 009 18184.80 65.41 52689.33 88888.00 2007-01-09 06:00:25.901 009 18184.77 65.36 52689.35 88888.00 2007-01-09 06:00:26.401 009 18184.77 65.42 52689.36 88888.00 2007-01-09 06:00:26.901 009 18184.77 65.42 52689.27 88888.00 2007-01-09 06:00:27.401 009 18184.71 65.44 52689.26 88888.00 2007-01-09 06:00:27.901 009 18184.59 65.50 52689.16 88888.00 2007-01-09 06:00:28.401 009 18184.63 65.46 52689.12 88888.00 2007-01-09 06:00:28.901 009 18184.56 65.35 52689.13 88888.00 2007-01-09 06:00:29.401 009 18184.48 65.40 52689.21 88888.00 2007-01-09 06:00:29.901 009 18184.49 65.44 52689.16 88888.00 2007-01-09 06:00:30.401 009 18184.63 65.43 52689.13 88888.00 2007-01-09 06:00:30.901 009 18184.59 65.50 52689.13 88888.00 2007-01-09 06:00:31.401 009 18184.53 65.52 52689.15 88888.00 2007-01-09 06:00:31.901 009 18184.64 65.51 52689.28 88888.00 2007-01-09 06:00:32.401 009 18184.59 65.53 52689.38 88888.00 2007-01-09 06:00:32.901 009 18184.53 65.59 52689.51 88888.00 2007-01-09 06:00:33.401 009 18184.54 65.54 52689.55 88888.00 2007-01-09 06:00:33.901 009 18184.44 65.45 52689.50 88888.00 2007-01-09 06:00:34.401 009 18184.28 65.44 52689.51 88888.00 2007-01-09 06:00:34.901 009 18184.39 65.47 52689.53 88888.00 2007-01-09 06:00:35.401 009 18184.34 65.47 52689.47 88888.00 2007-01-09 06:00:35.901 009 18184.27 65.50 52689.42 88888.00 2007-01-09 06:00:36.401 009 18184.29 65.50 52689.45 88888.00 2007-01-09 06:00:36.901 009 18184.43 65.50 52689.44 88888.00 2007-01-09 06:00:37.401 009 18184.47 65.49 52689.40 88888.00 2007-01-09 06:00:37.901 009 18184.46 65.50 52689.42 88888.00 2007-01-09 06:00:38.401 009 18184.34 65.58 52689.40 88888.00 2007-01-09 06:00:38.901 009 18184.33 65.59 52689.29 88888.00 2007-01-09 06:00:39.401 009 18184.31 65.53 52689.39 88888.00 2007-01-09 06:00:39.901 009 18184.42 65.51 52689.47 88888.00 2007-01-09 06:00:40.401 009 18184.49 65.53 52689.39 88888.00 2007-01-09 06:00:40.901 009 18184.44 65.58 52689.31 88888.00 2007-01-09 06:00:41.401 009 18184.40 65.61 52689.43 88888.00 2007-01-09 06:00:41.901 009 18184.36 65.61 52689.50 88888.00 2007-01-09 06:00:42.401 009 18184.32 65.59 52689.52 88888.00 2007-01-09 06:00:42.901 009 18184.31 65.48 52689.43 88888.00 2007-01-09 06:00:43.401 009 18184.31 65.47 52689.38 88888.00 2007-01-09 06:00:43.901 009 18184.20 65.61 52689.35 88888.00 2007-01-09 06:00:44.401 009 18184.32 65.66 52689.41 88888.00 2007-01-09 06:00:44.901 009 18184.35 65.63 52689.21 88888.00 2007-01-09 06:00:45.401 009 18184.29 65.52 52689.10 88888.00 2007-01-09 06:00:45.901 009 18184.29 65.57 52689.25 88888.00 2007-01-09 06:00:46.401 009 18184.42 65.59 52689.28 88888.00 2007-01-09 06:00:46.901 009 18184.44 65.59 52689.29 88888.00 2007-01-09 06:00:47.401 009 18184.38 65.57 52689.29 88888.00 2007-01-09 06:00:47.901 009 18184.39 65.56 52689.35 88888.00 2007-01-09 06:00:48.401 009 18184.35 65.54 52689.43 88888.00 2007-01-09 06:00:48.901 009 18184.33 65.64 52689.50 88888.00 2007-01-09 06:00:49.401 009 18184.39 65.63 52689.50 88888.00 2007-01-09 06:00:49.901 009 18184.42 65.64 52689.40 88888.00 2007-01-09 06:00:50.401 009 18184.28 65.69 52689.44 88888.00 2007-01-09 06:00:50.901 009 18184.13 65.75 52689.41 88888.00 2007-01-09 06:00:51.401 009 18184.26 65.71 52689.42 88888.00 2007-01-09 06:00:51.901 009 18184.28 65.75 52689.48 88888.00 2007-01-09 06:00:52.401 009 18184.35 65.78 52689.54 88888.00 2007-01-09 06:00:52.901 009 18184.27 65.83 52689.63 88888.00 2007-01-09 06:00:53.401 009 18184.18 65.82 52689.55 88888.00 2007-01-09 06:00:53.901 009 18184.21 65.82 52689.42 88888.00 2007-01-09 06:00:54.401 009 18184.15 65.82 52689.36 88888.00 2007-01-09 06:00:54.901 009 18184.17 65.81 52689.28 88888.00 2007-01-09 06:00:55.401 009 18184.14 65.78 52689.33 88888.00 2007-01-09 06:00:55.901 009 18184.09 65.84 52689.40 88888.00 2007-01-09 06:00:56.401 009 18184.10 65.94 52689.36 88888.00 2007-01-09 06:00:56.901 009 18184.09 65.90 52689.49 88888.00 2007-01-09 06:00:57.401 009 18184.01 65.92 52689.48 88888.00 2007-01-09 06:00:57.901 009 18184.11 65.95 52689.37 88888.00 2007-01-09 06:00:58.401 009 18184.25 65.85 52689.21 88888.00 2007-01-09 06:00:58.901 009 18184.14 65.94 52689.18 88888.00 2007-01-09 06:00:59.401 009 18184.13 65.99 52689.18 88888.00 2007-01-09 06:00:59.901 009 18184.26 65.84 52689.22 88888.00 2007-01-09 06:01:00.401 009 18184.14 65.79 52689.33 88888.00 2007-01-09 06:01:00.901 009 18184.18 65.78 52689.38 88888.00 2007-01-09 06:01:01.401 009 18184.20 65.80 52689.45 88888.00 2007-01-09 06:01:01.901 009 18184.09 65.87 52689.21 88888.00 2007-01-09 06:01:02.401 009 18184.07 65.81 52688.95 88888.00 2007-01-09 06:01:02.901 009 18184.14 65.83 52689.14 88888.00 2007-01-09 06:01:03.401 009 18184.10 65.83 52689.31 88888.00 2007-01-09 06:01:03.901 009 18184.22 65.82 52689.20 88888.00 2007-01-09 06:01:04.401 009 18184.27 65.83 52689.14 88888.00 2007-01-09 06:01:04.901 009 18184.24 65.77 52689.18 88888.00 2007-01-09 06:01:05.401 009 18184.21 65.83 52689.25 88888.00 2007-01-09 06:01:05.901 009 18184.28 65.82 52689.19 88888.00 2007-01-09 06:01:06.401 009 18184.28 65.82 52689.10 88888.00 2007-01-09 06:01:06.901 009 18184.25 65.85 52689.05 88888.00 2007-01-09 06:01:07.401 009 18184.36 65.82 52689.05 88888.00 2007-01-09 06:01:07.901 009 18184.31 65.82 52689.06 88888.00 2007-01-09 06:01:08.401 009 18184.24 65.78 52689.08 88888.00 2007-01-09 06:01:08.901 009 18184.24 65.81 52689.17 88888.00 2007-01-09 06:01:09.401 009 18184.34 65.80 52689.15 88888.00 2007-01-09 06:01:09.901 009 18184.22 65.76 52689.14 88888.00 2007-01-09 06:01:10.401 009 18184.07 65.70 52689.14 88888.00 2007-01-09 06:01:10.901 009 18184.00 65.70 52689.07 88888.00 2007-01-09 06:01:11.401 009 18184.10 65.75 52689.16 88888.00 2007-01-09 06:01:11.901 009 18184.11 65.71 52689.22 88888.00 2007-01-09 06:01:12.401 009 18184.22 65.71 52689.25 88888.00 2007-01-09 06:01:12.901 009 18184.24 65.76 52689.28 88888.00 2007-01-09 06:01:13.401 009 18184.12 65.77 52689.27 88888.00 2007-01-09 06:01:13.901 009 18184.21 65.84 52689.29 88888.00 2007-01-09 06:01:14.401 009 18184.10 65.89 52689.28 88888.00 2007-01-09 06:01:14.901 009 18184.10 65.92 52689.27 88888.00 2007-01-09 06:01:15.401 009 18184.13 65.94 52689.28 88888.00 2007-01-09 06:01:15.901 009 18184.14 65.94 52689.27 88888.00 2007-01-09 06:01:16.401 009 18184.24 65.98 52689.16 88888.00 2007-01-09 06:01:16.901 009 18184.27 65.94 52689.14 88888.00 2007-01-09 06:01:17.401 009 18184.23 65.92 52689.21 88888.00 2007-01-09 06:01:17.901 009 18184.22 65.92 52689.17 88888.00 2007-01-09 06:01:18.401 009 18184.15 65.95 52689.14 88888.00 2007-01-09 06:01:18.901 009 18184.06 65.89 52689.10 88888.00 2007-01-09 06:01:19.401 009 18184.02 65.87 52689.13 88888.00 2007-01-09 06:01:19.901 009 18184.10 65.86 52689.13 88888.00 2007-01-09 06:01:20.401 009 18184.10 65.82 52689.16 88888.00 2007-01-09 06:01:20.901 009 18184.28 65.79 52689.18 88888.00 2007-01-09 06:01:21.401 009 18184.17 65.76 52689.04 88888.00 2007-01-09 06:01:21.901 009 18184.11 65.81 52689.14 88888.00 2007-01-09 06:01:22.401 009 18184.15 65.87 52689.19 88888.00 2007-01-09 06:01:22.901 009 18184.13 65.83 52689.20 88888.00 2007-01-09 06:01:23.401 009 18184.06 65.83 52689.15 88888.00 2007-01-09 06:01:23.901 009 18184.06 65.83 52689.17 88888.00 2007-01-09 06:01:24.401 009 18184.12 65.85 52689.19 88888.00 2007-01-09 06:01:24.901 009 18184.15 65.87 52689.15 88888.00 2007-01-09 06:01:25.401 009 18184.06 65.89 52689.22 88888.00 2007-01-09 06:01:25.901 009 18184.07 65.92 52689.22 88888.00 2007-01-09 06:01:26.401 009 18184.09 65.94 52689.21 88888.00 2007-01-09 06:01:26.901 009 18184.04 66.00 52689.10 88888.00 2007-01-09 06:01:27.401 009 18183.98 65.99 52689.13 88888.00 2007-01-09 06:01:27.901 009 18183.96 66.02 52689.14 88888.00 2007-01-09 06:01:28.401 009 18183.94 65.97 52689.13 88888.00 2007-01-09 06:01:28.901 009 18183.98 65.95 52689.08 88888.00 2007-01-09 06:01:29.401 009 18184.14 65.98 52689.25 88888.00 2007-01-09 06:01:29.901 009 18184.15 65.92 52689.30 88888.00 2007-01-09 06:01:30.401 009 18184.15 65.87 52689.32 88888.00 2007-01-09 06:01:30.901 009 18184.28 65.85 52689.33 88888.00 2007-01-09 06:01:31.401 009 18184.18 65.89 52689.26 88888.00 2007-01-09 06:01:31.901 009 18184.14 65.88 52689.21 88888.00 2007-01-09 06:01:32.401 009 18184.21 65.90 52689.29 88888.00 2007-01-09 06:01:32.901 009 18184.23 65.88 52689.28 88888.00 2007-01-09 06:01:33.401 009 18184.21 65.92 52689.19 88888.00 2007-01-09 06:01:33.901 009 18184.16 65.88 52689.09 88888.00 2007-01-09 06:01:34.401 009 18184.13 65.87 52689.06 88888.00 2007-01-09 06:01:34.901 009 18184.17 65.90 52689.17 88888.00 2007-01-09 06:01:35.401 009 18184.23 65.85 52689.26 88888.00 2007-01-09 06:01:35.901 009 18184.17 65.80 52689.32 88888.00 2007-01-09 06:01:36.401 009 18184.11 65.80 52689.29 88888.00 2007-01-09 06:01:36.901 009 18184.21 65.82 52689.37 88888.00 2007-01-09 06:01:37.401 009 18184.22 65.87 52689.44 88888.00 2007-01-09 06:01:37.901 009 18184.15 65.89 52689.48 88888.00 2007-01-09 06:01:38.401 009 18184.10 65.92 52689.44 88888.00 2007-01-09 06:01:38.901 009 18184.02 65.99 52689.43 88888.00 2007-01-09 06:01:39.401 009 18184.14 66.03 52689.44 88888.00 2007-01-09 06:01:39.901 009 18184.17 65.98 52689.51 88888.00 2007-01-09 06:01:40.401 009 18184.06 65.92 52689.56 88888.00 2007-01-09 06:01:40.901 009 18183.93 65.90 52689.44 88888.00 2007-01-09 06:01:41.401 009 18183.92 65.87 52689.44 88888.00 2007-01-09 06:01:41.901 009 18184.00 65.83 52689.38 88888.00 2007-01-09 06:01:42.401 009 18184.22 65.81 52689.38 88888.00 2007-01-09 06:01:42.901 009 18184.24 65.79 52689.36 88888.00 2007-01-09 06:01:43.401 009 18184.13 65.86 52689.29 88888.00 2007-01-09 06:01:43.901 009 18184.18 65.91 52689.17 88888.00 2007-01-09 06:01:44.401 009 18184.13 65.94 52689.36 88888.00 2007-01-09 06:01:44.901 009 18184.09 65.95 52689.39 88888.00 2007-01-09 06:01:45.401 009 18184.13 65.92 52689.35 88888.00 2007-01-09 06:01:45.901 009 18184.18 65.94 52689.40 88888.00 2007-01-09 06:01:46.401 009 18184.10 65.96 52689.42 88888.00 2007-01-09 06:01:46.901 009 18184.12 65.97 52689.43 88888.00 2007-01-09 06:01:47.401 009 18184.10 65.94 52689.41 88888.00 2007-01-09 06:01:47.901 009 18184.09 65.82 52689.49 88888.00 2007-01-09 06:01:48.401 009 18184.17 65.77 52689.52 88888.00 2007-01-09 06:01:48.901 009 18184.18 65.79 52689.52 88888.00 2007-01-09 06:01:49.401 009 18184.05 65.78 52689.50 88888.00 2007-01-09 06:01:49.901 009 18184.22 65.78 52689.56 88888.00 2007-01-09 06:01:50.401 009 18184.25 65.78 52689.58 88888.00 2007-01-09 06:01:50.901 009 18184.21 65.62 52689.59 88888.00 2007-01-09 06:01:51.401 009 18184.21 65.55 52689.52 88888.00 2007-01-09 06:01:51.901 009 18184.17 65.62 52689.44 88888.00 2007-01-09 06:01:52.401 009 18184.10 65.70 52689.49 88888.00 2007-01-09 06:01:52.901 009 18184.11 65.80 52689.39 88888.00 2007-01-09 06:01:53.401 009 18184.18 65.79 52689.35 88888.00 2007-01-09 06:01:53.901 009 18184.16 65.78 52689.40 88888.00 2007-01-09 06:01:54.401 009 18184.24 65.77 52689.49 88888.00 2007-01-09 06:01:54.901 009 18184.20 65.75 52689.51 88888.00 2007-01-09 06:01:55.401 009 18184.31 65.84 52689.44 88888.00 2007-01-09 06:01:55.901 009 18184.32 65.95 52689.56 88888.00 2007-01-09 06:01:56.401 009 18184.34 65.89 52689.48 88888.00 2007-01-09 06:01:56.901 009 18184.36 65.86 52689.39 88888.00 2007-01-09 06:01:57.401 009 18184.32 65.87 52689.53 88888.00 2007-01-09 06:01:57.901 009 18184.26 65.83 52689.60 88888.00 2007-01-09 06:01:58.401 009 18184.20 65.79 52689.45 88888.00 2007-01-09 06:01:58.901 009 18184.13 65.87 52689.45 88888.00 2007-01-09 06:01:59.401 009 18184.21 65.90 52689.52 88888.00 2007-01-09 06:01:59.901 009 18184.17 65.95 52689.42 88888.00 2007-01-09 06:02:00.401 009 18184.17 65.98 52689.42 88888.00 2007-01-09 06:02:00.901 009 18184.22 66.01 52689.38 88888.00 2007-01-09 06:02:01.401 009 18184.28 65.95 52689.28 88888.00 2007-01-09 06:02:01.901 009 18184.31 65.92 52689.33 88888.00 2007-01-09 06:02:02.401 009 18184.26 65.87 52689.44 88888.00 2007-01-09 06:02:02.901 009 18184.15 65.91 52689.51 88888.00 2007-01-09 06:02:03.401 009 18184.12 65.97 52689.45 88888.00 2007-01-09 06:02:03.901 009 18184.04 65.87 52689.55 88888.00 2007-01-09 06:02:04.401 009 18184.09 65.89 52689.56 88888.00 2007-01-09 06:02:04.901 009 18184.14 65.84 52689.53 88888.00 2007-01-09 06:02:05.401 009 18184.16 65.87 52689.62 88888.00 2007-01-09 06:02:05.901 009 18184.17 65.95 52689.54 88888.00 2007-01-09 06:02:06.401 009 18184.22 65.92 52689.48 88888.00 2007-01-09 06:02:06.901 009 18184.25 65.94 52689.48 88888.00 2007-01-09 06:02:07.401 009 18184.20 65.95 52689.45 88888.00 2007-01-09 06:02:07.901 009 18184.28 65.87 52689.48 88888.00 2007-01-09 06:02:08.401 009 18184.33 65.85 52689.41 88888.00 2007-01-09 06:02:08.901 009 18184.37 65.88 52689.27 88888.00 2007-01-09 06:02:09.401 009 18184.40 65.79 52689.33 88888.00 2007-01-09 06:02:09.901 009 18184.28 65.78 52689.38 88888.00 2007-01-09 06:02:10.401 009 18184.25 65.73 52689.35 88888.00 2007-01-09 06:02:10.901 009 18184.28 65.81 52689.39 88888.00 2007-01-09 06:02:11.401 009 18184.21 65.79 52689.37 88888.00 2007-01-09 06:02:11.901 009 18184.17 65.84 52689.33 88888.00 2007-01-09 06:02:12.401 009 18184.29 65.83 52689.36 88888.00 2007-01-09 06:02:12.901 009 18184.13 65.76 52689.39 88888.00 2007-01-09 06:02:13.401 009 18184.18 65.72 52689.37 88888.00 2007-01-09 06:02:13.901 009 18184.39 65.75 52689.39 88888.00 2007-01-09 06:02:14.401 009 18184.48 65.71 52689.42 88888.00 2007-01-09 06:02:14.901 009 18184.42 65.72 52689.44 88888.00 2007-01-09 06:02:15.401 009 18184.27 65.77 52689.51 88888.00 2007-01-09 06:02:15.901 009 18184.27 65.81 52689.28 88888.00 2007-01-09 06:02:16.401 009 18184.17 65.83 52689.13 88888.00 2007-01-09 06:02:16.901 009 18184.21 65.81 52689.16 88888.00 2007-01-09 06:02:17.401 009 18184.28 65.76 52689.22 88888.00 2007-01-09 06:02:17.901 009 18184.18 65.75 52689.33 88888.00 2007-01-09 06:02:18.401 009 18184.25 65.82 52689.41 88888.00 2007-01-09 06:02:18.901 009 18184.23 65.83 52689.35 88888.00 2007-01-09 06:02:19.401 009 18184.18 65.89 52689.31 88888.00 2007-01-09 06:02:19.901 009 18184.16 65.89 52689.31 88888.00 2007-01-09 06:02:20.401 009 18184.25 65.77 52689.26 88888.00 2007-01-09 06:02:20.901 009 18184.29 65.71 52689.26 88888.00 2007-01-09 06:02:21.401 009 18184.21 65.74 52689.32 88888.00 2007-01-09 06:02:21.901 009 18184.14 65.78 52689.41 88888.00 2007-01-09 06:02:22.401 009 18184.18 65.85 52689.49 88888.00 2007-01-09 06:02:22.901 009 18184.05 65.85 52689.50 88888.00 2007-01-09 06:02:23.401 009 18184.05 65.87 52689.48 88888.00 2007-01-09 06:02:23.901 009 18184.09 65.91 52689.40 88888.00 2007-01-09 06:02:24.401 009 18184.06 65.90 52689.29 88888.00 2007-01-09 06:02:24.901 009 18184.10 65.82 52689.43 88888.00 2007-01-09 06:02:25.401 009 18184.13 65.71 52689.39 88888.00 2007-01-09 06:02:25.901 009 18184.17 65.70 52689.28 88888.00 2007-01-09 06:02:26.401 009 18184.17 65.77 52689.21 88888.00 2007-01-09 06:02:26.901 009 18184.12 65.76 52689.22 88888.00 2007-01-09 06:02:27.401 009 18184.12 65.68 52689.33 88888.00 2007-01-09 06:02:27.901 009 18184.03 65.67 52689.27 88888.00 2007-01-09 06:02:28.401 009 18184.10 65.74 52689.17 88888.00 2007-01-09 06:02:28.901 009 18184.13 65.72 52689.12 88888.00 2007-01-09 06:02:29.401 009 18184.00 65.70 52689.05 88888.00 2007-01-09 06:02:29.901 009 18183.92 65.76 52689.00 88888.00 2007-01-09 06:02:30.401 009 18183.91 65.92 52689.02 88888.00 2007-01-09 06:02:30.901 009 18183.95 65.97 52689.00 88888.00 2007-01-09 06:02:31.401 009 18184.00 66.00 52688.95 88888.00 2007-01-09 06:02:31.901 009 18183.83 66.03 52689.00 88888.00 2007-01-09 06:02:32.401 009 18183.74 66.05 52689.05 88888.00 2007-01-09 06:02:32.901 009 18183.80 66.11 52688.95 88888.00 2007-01-09 06:02:33.401 009 18183.85 66.14 52688.83 88888.00 2007-01-09 06:02:33.901 009 18183.78 66.12 52688.86 88888.00 2007-01-09 06:02:34.401 009 18183.79 66.08 52688.89 88888.00 2007-01-09 06:02:34.901 009 18183.74 66.01 52689.03 88888.00 2007-01-09 06:02:35.401 009 18183.92 65.95 52689.16 88888.00 2007-01-09 06:02:35.901 009 18184.03 65.87 52689.30 88888.00 2007-01-09 06:02:36.401 009 18184.02 65.87 52689.38 88888.00 2007-01-09 06:02:36.901 009 18183.85 65.91 52689.31 88888.00 2007-01-09 06:02:37.401 009 18183.77 66.00 52689.39 88888.00 2007-01-09 06:02:37.901 009 18183.88 65.92 52689.42 88888.00 2007-01-09 06:02:38.401 009 18183.89 65.81 52689.13 88888.00 2007-01-09 06:02:38.901 009 18183.74 65.86 52689.26 88888.00 2007-01-09 06:02:39.398 009 18183.83 65.92 52689.19 88888.00 2007-01-09 06:02:39.908 009 18183.93 65.86 52689.19 88888.00 2007-01-09 06:02:40.408 009 18183.92 65.81 52689.27 88888.00 2007-01-09 06:02:40.908 009 18183.92 65.84 52689.21 88888.00 2007-01-09 06:02:41.408 009 18184.06 65.80 52689.26 88888.00 2007-01-09 06:02:41.908 009 18184.00 65.80 52689.31 88888.00 2007-01-09 06:02:42.408 009 18184.03 65.87 52689.43 88888.00 2007-01-09 06:02:42.908 009 18184.00 65.86 52689.43 88888.00 2007-01-09 06:02:43.408 009 18183.79 65.83 52689.44 88888.00 2007-01-09 06:02:43.908 009 18183.68 65.87 52689.45 88888.00 2007-01-09 06:02:44.408 009 18183.73 65.87 52689.48 88888.00 2007-01-09 06:02:44.908 009 18183.53 65.85 52689.29 88888.00 2007-01-09 06:02:45.408 009 18183.42 65.80 52689.33 88888.00 2007-01-09 06:02:45.908 009 18183.59 65.74 52689.26 88888.00 2007-01-09 06:02:46.408 009 18183.70 65.80 52689.29 88888.00 2007-01-09 06:02:46.908 009 18183.57 65.84 52689.40 88888.00 2007-01-09 06:02:47.408 009 18183.60 65.88 52689.37 88888.00 2007-01-09 06:02:47.908 009 18183.68 65.87 52689.42 88888.00 2007-01-09 06:02:48.408 009 18183.77 65.89 52689.33 88888.00 2007-01-09 06:02:48.908 009 18183.82 65.90 52689.30 88888.00 2007-01-09 06:02:49.408 009 18183.76 65.91 52689.29 88888.00 2007-01-09 06:02:49.908 009 18183.66 66.02 52689.30 88888.00 2007-01-09 06:02:50.408 009 18183.64 65.97 52689.38 88888.00 2007-01-09 06:02:50.908 009 18183.72 65.91 52689.32 88888.00 2007-01-09 06:02:51.408 009 18183.78 65.88 52689.30 88888.00 2007-01-09 06:02:51.908 009 18183.78 65.83 52689.18 88888.00 2007-01-09 06:02:52.408 009 18183.74 65.81 52689.31 88888.00 2007-01-09 06:02:52.908 009 18183.68 65.82 52689.36 88888.00 2007-01-09 06:02:53.408 009 18183.77 65.72 52689.30 88888.00 2007-01-09 06:02:53.908 009 18183.63 65.80 52689.31 88888.00 2007-01-09 06:02:54.408 009 18183.66 65.72 52689.43 88888.00 2007-01-09 06:02:54.908 009 18183.69 65.74 52689.31 88888.00 2007-01-09 06:02:55.408 009 18183.66 65.81 52689.27 88888.00 2007-01-09 06:02:55.908 009 18183.68 65.79 52689.30 88888.00 2007-01-09 06:02:56.408 009 18183.62 65.77 52689.28 88888.00 2007-01-09 06:02:56.908 009 18183.67 65.78 52689.26 88888.00 2007-01-09 06:02:57.408 009 18183.72 65.89 52689.37 88888.00 2007-01-09 06:02:57.908 009 18183.82 65.89 52689.38 88888.00 2007-01-09 06:02:58.408 009 18183.80 65.96 52689.30 88888.00 2007-01-09 06:02:58.908 009 18183.66 66.05 52689.24 88888.00 2007-01-09 06:02:59.408 009 18183.62 66.03 52689.25 88888.00 2007-01-09 06:02:59.908 009 18183.64 66.03 52689.28 88888.00 2007-01-09 06:03:00.408 009 18183.66 66.03 52689.29 88888.00 2007-01-09 06:03:00.908 009 18183.62 66.02 52689.19 88888.00 2007-01-09 06:03:01.408 009 18183.72 65.98 52689.12 88888.00 2007-01-09 06:03:01.908 009 18183.78 66.04 52689.16 88888.00 2007-01-09 06:03:02.408 009 18183.77 66.10 52689.05 88888.00 2007-01-09 06:03:02.908 009 18183.72 66.03 52688.97 88888.00 2007-01-09 06:03:03.408 009 18183.78 66.01 52688.97 88888.00 2007-01-09 06:03:03.908 009 18183.79 66.03 52689.14 88888.00 2007-01-09 06:03:04.408 009 18183.78 66.04 52689.19 88888.00 2007-01-09 06:03:04.908 009 18183.60 65.99 52689.24 88888.00 2007-01-09 06:03:05.408 009 18183.57 65.98 52689.30 88888.00 2007-01-09 06:03:05.908 009 18183.66 66.01 52689.24 88888.00 2007-01-09 06:03:06.408 009 18183.60 66.00 52689.20 88888.00 2007-01-09 06:03:06.908 009 18183.56 65.98 52689.20 88888.00 2007-01-09 06:03:07.408 009 18183.59 66.02 52689.12 88888.00 2007-01-09 06:03:07.908 009 18183.74 65.97 52689.19 88888.00 2007-01-09 06:03:08.408 009 18183.66 65.92 52689.25 88888.00 2007-01-09 06:03:08.908 009 18183.66 65.87 52689.20 88888.00 2007-01-09 06:03:09.408 009 18183.81 65.88 52689.21 88888.00 2007-01-09 06:03:09.908 009 18183.73 65.89 52689.32 88888.00 2007-01-09 06:03:10.408 009 18183.61 65.99 52689.12 88888.00 2007-01-09 06:03:10.908 009 18183.69 65.96 52688.98 88888.00 2007-01-09 06:03:11.408 009 18183.74 65.96 52688.97 88888.00 2007-01-09 06:03:11.908 009 18183.74 65.96 52689.07 88888.00 2007-01-09 06:03:12.408 009 18183.67 65.86 52689.12 88888.00 2007-01-09 06:03:12.908 009 18183.55 65.83 52689.18 88888.00 2007-01-09 06:03:13.408 009 18183.70 65.91 52689.33 88888.00 2007-01-09 06:03:13.908 009 18183.80 65.97 52689.31 88888.00 2007-01-09 06:03:14.408 009 18183.72 65.94 52689.29 88888.00 2007-01-09 06:03:14.908 009 18183.69 65.91 52689.26 88888.00 2007-01-09 06:03:15.408 009 18183.72 65.87 52689.20 88888.00 2007-01-09 06:03:15.908 009 18183.79 65.85 52689.21 88888.00 2007-01-09 06:03:16.408 009 18183.90 65.83 52689.27 88888.00 2007-01-09 06:03:16.908 009 18183.84 65.82 52689.30 88888.00 2007-01-09 06:03:17.408 009 18183.67 65.78 52689.29 88888.00 2007-01-09 06:03:17.908 009 18183.66 65.81 52689.32 88888.00 2007-01-09 06:03:18.408 009 18183.59 65.90 52689.33 88888.00 2007-01-09 06:03:18.908 009 18183.64 65.92 52689.35 88888.00 2007-01-09 06:03:19.408 009 18183.68 65.89 52689.22 88888.00 2007-01-09 06:03:19.908 009 18183.68 65.94 52689.17 88888.00 2007-01-09 06:03:20.408 009 18183.74 65.94 52689.09 88888.00 2007-01-09 06:03:20.908 009 18183.72 65.95 52689.12 88888.00 2007-01-09 06:03:21.408 009 18183.93 65.90 52689.20 88888.00 2007-01-09 06:03:21.908 009 18183.91 65.85 52689.27 88888.00 2007-01-09 06:03:22.408 009 18183.80 65.89 52689.28 88888.00 2007-01-09 06:03:22.908 009 18183.71 65.91 52689.31 88888.00 2007-01-09 06:03:23.408 009 18183.80 65.91 52689.27 88888.00 2007-01-09 06:03:23.908 009 18183.81 65.91 52689.29 88888.00 2007-01-09 06:03:24.408 009 18183.85 65.95 52689.37 88888.00 2007-01-09 06:03:24.908 009 18183.92 65.89 52689.36 88888.00 2007-01-09 06:03:25.408 009 18183.91 65.86 52689.30 88888.00 2007-01-09 06:03:25.908 009 18183.85 65.84 52689.30 88888.00 2007-01-09 06:03:26.408 009 18183.95 65.84 52689.17 88888.00 2007-01-09 06:03:26.908 009 18183.92 65.85 52689.12 88888.00 2007-01-09 06:03:27.408 009 18183.90 65.92 52689.08 88888.00 2007-01-09 06:03:27.908 009 18183.91 65.94 52689.04 88888.00 2007-01-09 06:03:28.408 009 18183.89 65.87 52689.08 88888.00 2007-01-09 06:03:28.908 009 18183.87 65.89 52689.21 88888.00 2007-01-09 06:03:29.408 009 18183.80 65.94 52689.19 88888.00 2007-01-09 06:03:29.908 009 18183.81 65.94 52689.17 88888.00 2007-01-09 06:03:30.408 009 18183.78 65.95 52689.24 88888.00 2007-01-09 06:03:30.908 009 18183.72 65.91 52689.22 88888.00 2007-01-09 06:03:31.408 009 18183.72 65.87 52689.18 88888.00 2007-01-09 06:03:31.908 009 18183.79 65.90 52689.07 88888.00 2007-01-09 06:03:32.408 009 18183.85 66.00 52689.10 88888.00 2007-01-09 06:03:32.908 009 18183.89 65.99 52689.19 88888.00 2007-01-09 06:03:33.408 009 18183.93 65.90 52689.26 88888.00 2007-01-09 06:03:33.908 009 18183.88 65.87 52689.27 88888.00 2007-01-09 06:03:34.408 009 18183.85 65.87 52689.21 88888.00 2007-01-09 06:03:34.908 009 18183.81 65.91 52689.13 88888.00 2007-01-09 06:03:35.408 009 18183.85 65.85 52689.14 88888.00 2007-01-09 06:03:35.908 009 18183.83 65.83 52689.18 88888.00 2007-01-09 06:03:36.408 009 18183.79 65.92 52689.19 88888.00 2007-01-09 06:03:36.908 009 18183.72 65.90 52689.21 88888.00 2007-01-09 06:03:37.408 009 18183.72 65.89 52689.25 88888.00 2007-01-09 06:03:37.908 009 18183.80 65.95 52689.27 88888.00 2007-01-09 06:03:38.408 009 18183.98 65.81 52689.13 88888.00 2007-01-09 06:03:38.908 009 18184.01 65.72 52689.10 88888.00 2007-01-09 06:03:39.408 009 18184.03 65.72 52689.05 88888.00 2007-01-09 06:03:39.908 009 18184.10 65.73 52689.18 88888.00 2007-01-09 06:03:40.408 009 18184.06 65.81 52689.25 88888.00 2007-01-09 06:03:40.908 009 18183.95 65.73 52689.22 88888.00 2007-01-09 06:03:41.408 009 18183.80 65.61 52689.29 88888.00 2007-01-09 06:03:41.908 009 18183.67 65.62 52689.24 88888.00 2007-01-09 06:03:42.408 009 18183.58 65.70 52689.31 88888.00 2007-01-09 06:03:42.908 009 18183.79 65.76 52689.48 88888.00 2007-01-09 06:03:43.408 009 18183.82 65.76 52689.37 88888.00 2007-01-09 06:03:43.908 009 18183.79 65.77 52689.20 88888.00 2007-01-09 06:03:44.408 009 18183.72 65.78 52689.22 88888.00 2007-01-09 06:03:44.908 009 18183.68 65.70 52689.29 88888.00 2007-01-09 06:03:45.408 009 18183.66 65.68 52689.31 88888.00 2007-01-09 06:03:45.908 009 18183.66 65.70 52689.17 88888.00 2007-01-09 06:03:46.408 009 18183.63 65.77 52689.38 88888.00 2007-01-09 06:03:46.908 009 18183.61 65.80 52689.37 88888.00 2007-01-09 06:03:47.408 009 18183.60 65.83 52689.21 88888.00 2007-01-09 06:03:47.908 009 18183.70 65.84 52689.06 88888.00 2007-01-09 06:03:48.408 009 18183.63 65.79 52689.17 88888.00 2007-01-09 06:03:48.908 009 18183.63 65.91 52689.24 88888.00 2007-01-09 06:03:49.408 009 18183.71 65.91 52689.22 88888.00 2007-01-09 06:03:49.908 009 18183.69 65.86 52689.30 88888.00 2007-01-09 06:03:50.408 009 18183.70 65.87 52689.31 88888.00 2007-01-09 06:03:50.908 009 18183.80 65.78 52689.29 88888.00 2007-01-09 06:03:51.408 009 18183.76 65.70 52689.31 88888.00 2007-01-09 06:03:51.908 009 18183.71 65.74 52689.30 88888.00 2007-01-09 06:03:52.408 009 18183.77 65.84 52689.28 88888.00 2007-01-09 06:03:52.908 009 18183.81 65.81 52689.22 88888.00 2007-01-09 06:03:53.408 009 18183.73 65.79 52689.32 88888.00 2007-01-09 06:03:53.908 009 18183.68 65.84 52689.49 88888.00 2007-01-09 06:03:54.408 009 18183.72 65.91 52689.52 88888.00 2007-01-09 06:03:54.908 009 18183.81 65.94 52689.49 88888.00 2007-01-09 06:03:55.408 009 18183.88 65.83 52689.45 88888.00 2007-01-09 06:03:55.908 009 18183.88 65.83 52689.45 88888.00 2007-01-09 06:03:56.408 009 18183.80 65.86 52689.39 88888.00 2007-01-09 06:03:56.908 009 18183.81 65.88 52689.39 88888.00 2007-01-09 06:03:57.408 009 18183.90 65.94 52689.37 88888.00 2007-01-09 06:03:57.908 009 18183.88 65.90 52689.32 88888.00 2007-01-09 06:03:58.408 009 18183.93 65.90 52689.38 88888.00 2007-01-09 06:03:58.908 009 18183.92 66.00 52689.28 88888.00 2007-01-09 06:03:59.408 009 18183.87 65.97 52689.17 88888.00 2007-01-09 06:03:59.908 009 18183.92 65.92 52689.10 88888.00 2007-01-09 06:04:00.408 009 18183.83 65.92 52688.98 88888.00 2007-01-09 06:04:00.908 009 18183.81 65.92 52689.12 88888.00 2007-01-09 06:04:01.408 009 18183.84 65.90 52689.27 88888.00 2007-01-09 06:04:01.908 009 18183.81 65.92 52689.30 88888.00 2007-01-09 06:04:02.408 009 18183.85 65.90 52689.41 88888.00 2007-01-09 06:04:02.908 009 18183.92 65.84 52689.52 88888.00 2007-01-09 06:04:03.408 009 18183.89 65.86 52689.54 88888.00 2007-01-09 06:04:03.908 009 18183.76 65.86 52689.45 88888.00 2007-01-09 06:04:04.408 009 18183.82 65.88 52689.42 88888.00 2007-01-09 06:04:04.908 009 18183.84 65.83 52689.41 88888.00 2007-01-09 06:04:05.408 009 18183.85 65.78 52689.29 88888.00 2007-01-09 06:04:05.908 009 18183.94 65.76 52689.29 88888.00 2007-01-09 06:04:06.408 009 18183.91 65.73 52689.35 88888.00 2007-01-09 06:04:06.908 009 18183.94 65.76 52689.39 88888.00 2007-01-09 06:04:07.408 009 18183.85 65.78 52689.42 88888.00 2007-01-09 06:04:07.908 009 18183.92 65.73 52689.51 88888.00 2007-01-09 06:04:08.408 009 18183.95 65.70 52689.47 88888.00 2007-01-09 06:04:08.908 009 18184.00 65.79 52689.39 88888.00 2007-01-09 06:04:09.408 009 18184.00 65.87 52689.47 88888.00 2007-01-09 06:04:09.908 009 18184.01 65.91 52689.44 88888.00 2007-01-09 06:04:10.408 009 18184.06 65.79 52689.33 88888.00 2007-01-09 06:04:10.908 009 18184.14 65.69 52689.35 88888.00 2007-01-09 06:04:11.408 009 18184.21 65.75 52689.35 88888.00 2007-01-09 06:04:11.908 009 18184.16 65.86 52689.31 88888.00 2007-01-09 06:04:12.408 009 18184.09 65.88 52689.30 88888.00 2007-01-09 06:04:12.908 009 18184.15 65.85 52689.29 88888.00 2007-01-09 06:04:13.408 009 18184.18 65.84 52689.27 88888.00 2007-01-09 06:04:13.908 009 18184.15 65.88 52689.32 88888.00 2007-01-09 06:04:14.408 009 18184.18 65.78 52689.39 88888.00 2007-01-09 06:04:14.908 009 18184.18 65.76 52689.37 88888.00 2007-01-09 06:04:15.408 009 18184.13 65.90 52689.32 88888.00 2007-01-09 06:04:15.908 009 18184.01 65.90 52689.28 88888.00 2007-01-09 06:04:16.408 009 18184.09 65.98 52689.24 88888.00 2007-01-09 06:04:16.908 009 18184.14 66.00 52689.17 88888.00 2007-01-09 06:04:17.408 009 18184.16 65.98 52689.28 88888.00 2007-01-09 06:04:17.908 009 18184.17 65.97 52689.30 88888.00 2007-01-09 06:04:18.408 009 18184.15 65.96 52689.36 88888.00 2007-01-09 06:04:18.908 009 18184.15 65.96 52689.36 88888.00 2007-01-09 06:04:19.408 009 18184.18 65.96 52689.38 88888.00 2007-01-09 06:04:19.908 009 18184.10 65.92 52689.29 88888.00 2007-01-09 06:04:20.408 009 18184.10 65.96 52689.35 88888.00 2007-01-09 06:04:20.908 009 18184.05 65.96 52689.18 88888.00 2007-01-09 06:04:21.408 009 18184.13 65.98 52689.35 88888.00 2007-01-09 06:04:21.908 009 18184.07 65.94 52689.41 88888.00 2007-01-09 06:04:22.408 009 18184.07 65.99 52689.36 88888.00 2007-01-09 06:04:22.908 009 18184.09 66.03 52689.44 88888.00 2007-01-09 06:04:23.408 009 18184.10 65.98 52689.42 88888.00 2007-01-09 06:04:23.908 009 18184.13 65.96 52689.38 88888.00 2007-01-09 06:04:24.408 009 18184.15 65.98 52689.36 88888.00 2007-01-09 06:04:24.908 009 18184.07 65.98 52689.42 88888.00 2007-01-09 06:04:25.408 009 18184.07 66.03 52689.50 88888.00 2007-01-09 06:04:25.908 009 18184.10 66.06 52689.42 88888.00 2007-01-09 06:04:26.408 009 18184.11 66.06 52689.45 88888.00 2007-01-09 06:04:26.908 009 18183.94 66.09 52689.49 88888.00 2007-01-09 06:04:27.408 009 18183.88 66.13 52689.52 88888.00 2007-01-09 06:04:27.908 009 18183.87 66.09 52689.42 88888.00 2007-01-09 06:04:28.408 009 18183.80 66.12 52689.42 88888.00 2007-01-09 06:04:28.908 009 18183.73 66.14 52689.52 88888.00 2007-01-09 06:04:29.408 009 18183.82 66.06 52689.37 88888.00 2007-01-09 06:04:29.908 009 18183.84 66.06 52689.30 88888.00 2007-01-09 06:04:30.408 009 18183.72 66.08 52689.12 88888.00 2007-01-09 06:04:30.908 009 18183.73 66.05 52689.29 88888.00 2007-01-09 06:04:31.408 009 18183.81 66.00 52689.50 88888.00 2007-01-09 06:04:31.908 009 18183.91 65.95 52689.44 88888.00 2007-01-09 06:04:32.408 009 18183.84 66.01 52689.43 88888.00 2007-01-09 06:04:32.908 009 18183.66 66.06 52689.49 88888.00 2007-01-09 06:04:33.408 009 18183.66 66.00 52689.41 88888.00 2007-01-09 06:04:33.908 009 18183.80 65.99 52689.40 88888.00 2007-01-09 06:04:34.408 009 18183.82 65.97 52689.36 88888.00 2007-01-09 06:04:34.908 009 18183.73 65.98 52689.32 88888.00 2007-01-09 06:04:35.408 009 18183.72 66.03 52689.21 88888.00 2007-01-09 06:04:35.908 009 18183.80 66.04 52689.28 88888.00 2007-01-09 06:04:36.408 009 18183.88 65.97 52689.25 88888.00 2007-01-09 06:04:36.908 009 18183.83 66.00 52689.32 88888.00 2007-01-09 06:04:37.408 009 18183.73 66.00 52689.37 88888.00 2007-01-09 06:04:37.908 009 18183.80 66.00 52689.37 88888.00 2007-01-09 06:04:38.408 009 18183.82 65.99 52689.36 88888.00 2007-01-09 06:04:38.908 009 18183.80 65.67 52689.32 88888.00 2007-01-09 06:04:39.408 009 18183.83 65.43 52689.33 88888.00 2007-01-09 06:04:39.908 009 18183.91 65.67 52689.36 88888.00 2007-01-09 06:04:40.408 009 18183.98 65.75 52689.37 88888.00 2007-01-09 06:04:40.908 009 18184.00 65.72 52689.35 88888.00 2007-01-09 06:04:41.408 009 18184.07 65.69 52689.33 88888.00 2007-01-09 06:04:41.908 009 18184.16 65.63 52689.42 88888.00 2007-01-09 06:04:42.408 009 18184.01 65.59 52689.47 88888.00 2007-01-09 06:04:42.908 009 18183.98 65.57 52689.41 88888.00 2007-01-09 06:04:43.408 009 18183.96 65.53 52689.40 88888.00 2007-01-09 06:04:43.908 009 18184.01 65.56 52689.45 88888.00 2007-01-09 06:04:44.408 009 18184.05 65.63 52689.44 88888.00 2007-01-09 06:04:44.908 009 18184.00 65.63 52689.41 88888.00 2007-01-09 06:04:45.408 009 18184.02 65.64 52689.38 88888.00 2007-01-09 06:04:45.908 009 18184.04 65.59 52689.41 88888.00 2007-01-09 06:04:46.408 009 18184.16 65.52 52689.43 88888.00 2007-01-09 06:04:46.908 009 18184.36 65.42 52689.48 88888.00 2007-01-09 06:04:47.408 009 18184.45 65.41 52689.40 88888.00 2007-01-09 06:04:47.908 009 18184.54 65.36 52689.38 88888.00 2007-01-09 06:04:48.408 009 18184.61 65.44 52689.35 88888.00 2007-01-09 06:04:48.908 009 18184.63 65.55 52689.20 88888.00 2007-01-09 06:04:49.408 009 18184.63 65.59 52689.17 88888.00 2007-01-09 06:04:49.908 009 18184.58 65.57 52689.32 88888.00 2007-01-09 06:04:50.408 009 18184.39 65.53 52689.41 88888.00 2007-01-09 06:04:50.908 009 18184.31 65.47 52689.41 88888.00 2007-01-09 06:04:51.408 009 18184.37 65.44 52689.49 88888.00 2007-01-09 06:04:51.908 009 18184.39 65.46 52689.52 88888.00 2007-01-09 06:04:52.408 009 18184.40 65.45 52689.42 88888.00 2007-01-09 06:04:52.908 009 18184.27 65.34 52689.33 88888.00 2007-01-09 06:04:53.408 009 18184.23 65.32 52689.31 88888.00 2007-01-09 06:04:53.908 009 18184.18 65.34 52689.45 88888.00 2007-01-09 06:04:54.408 009 18184.28 65.37 52689.48 88888.00 2007-01-09 06:04:54.908 009 18184.29 65.34 52689.48 88888.00 2007-01-09 06:04:55.408 009 18184.35 65.36 52689.52 88888.00 2007-01-09 06:04:55.908 009 18184.44 65.47 52689.51 88888.00 2007-01-09 06:04:56.408 009 18184.49 65.44 52689.51 88888.00 2007-01-09 06:04:56.908 009 18184.53 65.41 52689.54 88888.00 2007-01-09 06:04:57.408 009 18184.50 65.36 52689.47 88888.00 2007-01-09 06:04:57.908 009 18184.50 65.35 52689.37 88888.00 2007-01-09 06:04:58.408 009 18184.39 65.45 52689.41 88888.00 2007-01-09 06:04:58.908 009 18184.24 65.50 52689.47 88888.00 2007-01-09 06:04:59.408 009 18184.35 65.46 52689.59 88888.00 2007-01-09 06:04:59.908 009 18184.40 65.47 52689.51 88888.00 2007-01-09 06:05:00.408 009 18184.42 65.40 52689.47 88888.00 2007-01-09 06:05:00.908 009 18184.43 65.37 52689.49 88888.00 2007-01-09 06:05:01.408 009 18184.39 65.48 52689.47 88888.00 2007-01-09 06:05:01.908 009 18184.26 65.57 52689.52 88888.00 2007-01-09 06:05:02.408 009 18184.26 65.49 52689.55 88888.00 2007-01-09 06:05:02.908 009 18184.36 65.53 52689.60 88888.00 2007-01-09 06:05:03.408 009 18184.39 65.53 52689.63 88888.00 2007-01-09 06:05:03.908 009 18184.39 65.48 52689.67 88888.00 2007-01-09 06:05:04.408 009 18184.32 65.45 52689.62 88888.00 2007-01-09 06:05:04.908 009 18184.32 65.44 52689.45 88888.00 2007-01-09 06:05:05.408 009 18184.49 65.47 52689.43 88888.00 2007-01-09 06:05:05.908 009 18184.55 65.45 52689.68 88888.00 2007-01-09 06:05:06.408 009 18184.44 65.49 52689.75 88888.00 2007-01-09 06:05:06.908 009 18184.43 65.56 52689.67 88888.00 2007-01-09 06:05:07.408 009 18184.46 65.56 52689.61 88888.00 2007-01-09 06:05:07.908 009 18184.45 65.61 52689.52 88888.00 2007-01-09 06:05:08.408 009 18184.35 65.63 52689.42 88888.00 2007-01-09 06:05:08.908 009 18184.31 65.61 52689.53 88888.00 2007-01-09 06:05:09.408 009 18184.36 65.49 52689.54 88888.00 2007-01-09 06:05:09.908 009 18184.29 65.53 52689.51 88888.00 2007-01-09 06:05:10.408 009 18184.33 65.53 52689.63 88888.00 2007-01-09 06:05:10.908 009 18184.38 65.55 52689.65 88888.00 2007-01-09 06:05:11.408 009 18184.44 65.54 52689.49 88888.00 2007-01-09 06:05:11.908 009 18184.46 65.61 52689.38 88888.00 2007-01-09 06:05:12.408 009 18184.48 65.53 52689.41 88888.00 2007-01-09 06:05:12.908 009 18184.38 65.54 52689.45 88888.00 2007-01-09 06:05:13.408 009 18184.45 65.49 52689.48 88888.00 2007-01-09 06:05:13.908 009 18184.45 65.43 52689.66 88888.00 2007-01-09 06:05:14.408 009 18184.36 65.43 52689.73 88888.00 2007-01-09 06:05:14.908 009 18184.36 65.42 52689.65 88888.00 2007-01-09 06:05:15.408 009 18184.42 65.40 52689.60 88888.00 2007-01-09 06:05:15.908 009 18184.35 65.39 52689.66 88888.00 2007-01-09 06:05:16.408 009 18184.34 65.37 52689.52 88888.00 2007-01-09 06:05:16.908 009 18184.29 65.42 52689.51 88888.00 2007-01-09 06:05:17.408 009 18184.31 65.40 52689.51 88888.00 2007-01-09 06:05:17.908 009 18184.40 65.46 52689.48 88888.00 2007-01-09 06:05:18.408 009 18184.40 65.55 52689.55 88888.00 2007-01-09 06:05:18.908 009 18184.31 65.57 52689.51 88888.00 2007-01-09 06:05:19.408 009 18184.36 65.54 52689.40 88888.00 2007-01-09 06:05:19.908 009 18184.34 65.56 52689.38 88888.00 2007-01-09 06:05:20.408 009 18184.44 65.54 52689.37 88888.00 2007-01-09 06:05:20.908 009 18184.47 65.50 52689.40 88888.00 2007-01-09 06:05:21.408 009 18184.40 65.49 52689.44 88888.00 2007-01-09 06:05:21.908 009 18184.28 65.47 52689.47 88888.00 2007-01-09 06:05:22.408 009 18184.35 65.42 52689.36 88888.00 2007-01-09 06:05:22.908 009 18184.40 65.46 52689.28 88888.00 2007-01-09 06:05:23.408 009 18184.45 65.50 52689.42 88888.00 2007-01-09 06:05:23.908 009 18184.44 65.47 52689.45 88888.00 2007-01-09 06:05:24.408 009 18184.45 65.62 52689.44 88888.00 2007-01-09 06:05:24.908 009 18184.48 65.66 52689.26 88888.00 2007-01-09 06:05:25.408 009 18184.49 65.61 52689.21 88888.00 2007-01-09 06:05:25.908 009 18184.42 65.66 52689.25 88888.00 2007-01-09 06:05:26.408 009 18184.37 65.69 52689.29 88888.00 2007-01-09 06:05:26.908 009 18184.39 65.66 52689.33 88888.00 2007-01-09 06:05:27.408 009 18184.40 65.62 52689.35 88888.00 2007-01-09 06:05:27.908 009 18184.37 65.57 52689.33 88888.00 2007-01-09 06:05:28.408 009 18184.35 65.58 52689.28 88888.00 2007-01-09 06:05:28.908 009 18184.34 65.49 52689.22 88888.00 2007-01-09 06:05:29.408 009 18184.25 65.54 52689.26 88888.00 2007-01-09 06:05:29.908 009 18184.20 65.58 52689.22 88888.00 2007-01-09 06:05:30.408 009 18184.25 65.68 52689.29 88888.00 2007-01-09 06:05:30.908 009 18184.36 65.58 52689.36 88888.00 2007-01-09 06:05:31.408 009 18184.31 65.52 52689.30 88888.00 2007-01-09 06:05:31.908 009 18184.37 65.61 52689.30 88888.00 2007-01-09 06:05:32.408 009 18184.49 65.64 52689.26 88888.00 2007-01-09 06:05:32.908 009 18184.38 65.64 52689.37 88888.00 2007-01-09 06:05:33.408 009 18184.47 65.63 52689.48 88888.00 2007-01-09 06:05:33.908 009 18184.42 65.57 52689.55 88888.00 2007-01-09 06:05:34.408 009 18184.39 65.58 52689.44 88888.00 2007-01-09 06:05:34.908 009 18184.48 65.61 52689.37 88888.00 2007-01-09 06:05:35.408 009 18184.46 65.66 52689.44 88888.00 2007-01-09 06:05:35.908 009 18184.40 65.68 52689.41 88888.00 2007-01-09 06:05:36.408 009 18184.31 65.67 52689.41 88888.00 2007-01-09 06:05:36.908 009 18184.38 65.64 52689.39 88888.00 2007-01-09 06:05:37.408 009 18184.40 65.61 52689.41 88888.00 2007-01-09 06:05:37.908 009 18184.44 65.69 52689.40 88888.00 2007-01-09 06:05:38.408 009 18184.43 65.68 52689.50 88888.00 2007-01-09 06:05:38.908 009 18184.26 65.63 52689.54 88888.00 2007-01-09 06:05:39.408 009 18184.26 65.69 52689.71 88888.00 2007-01-09 06:05:39.908 009 18184.31 65.64 52689.75 88888.00 2007-01-09 06:05:40.408 009 18184.25 65.58 52689.65 88888.00 2007-01-09 06:05:40.908 009 18184.39 65.59 52689.62 88888.00 2007-01-09 06:05:41.408 009 18184.33 65.59 52689.65 88888.00 2007-01-09 06:05:41.908 009 18184.37 65.62 52689.66 88888.00 2007-01-09 06:05:42.408 009 18184.39 65.67 52689.59 88888.00 2007-01-09 06:05:42.908 009 18184.47 65.71 52689.58 88888.00 2007-01-09 06:05:43.408 009 18184.49 65.66 52689.61 88888.00 2007-01-09 06:05:43.908 009 18184.35 65.70 52689.59 88888.00 2007-01-09 06:05:44.408 009 18184.45 65.73 52689.67 88888.00 2007-01-09 06:05:44.908 009 18184.44 65.74 52689.63 88888.00 2007-01-09 06:05:45.408 009 18184.36 65.75 52689.63 88888.00 2007-01-09 06:05:45.908 009 18184.44 65.80 52689.55 88888.00 2007-01-09 06:05:46.408 009 18184.45 65.82 52689.60 88888.00 2007-01-09 06:05:46.908 009 18184.28 65.79 52689.63 88888.00 2007-01-09 06:05:47.408 009 18184.14 65.72 52689.55 88888.00 2007-01-09 06:05:47.908 009 18184.17 65.95 52689.56 88888.00 2007-01-09 06:05:48.408 009 18184.02 66.16 52689.65 88888.00 2007-01-09 06:05:48.908 009 18183.94 66.24 52689.67 88888.00 2007-01-09 06:05:49.408 009 18183.98 66.23 52689.64 88888.00 2007-01-09 06:05:49.908 009 18183.93 66.12 52689.63 88888.00 2007-01-09 06:05:50.408 009 18183.95 66.11 52689.55 88888.00 2007-01-09 06:05:50.908 009 18184.03 66.11 52689.42 88888.00 2007-01-09 06:05:51.408 009 18183.92 66.13 52689.44 88888.00 2007-01-09 06:05:51.908 009 18184.00 66.16 52689.54 88888.00 2007-01-09 06:05:52.408 009 18184.09 66.20 52689.67 88888.00 2007-01-09 06:05:52.908 009 18184.04 66.14 52689.70 88888.00 2007-01-09 06:05:53.408 009 18184.00 66.14 52689.61 88888.00 2007-01-09 06:05:53.908 009 18184.02 66.08 52689.52 88888.00 2007-01-09 06:05:54.408 009 18184.07 66.05 52689.52 88888.00 2007-01-09 06:05:54.908 009 18184.06 66.11 52689.47 88888.00 2007-01-09 06:05:55.408 009 18184.02 66.06 52689.51 88888.00 2007-01-09 06:05:55.908 009 18184.01 66.06 52689.59 88888.00 2007-01-09 06:05:56.408 009 18184.05 66.03 52689.45 88888.00 2007-01-09 06:05:56.908 009 18184.02 65.98 52689.31 88888.00 2007-01-09 06:05:57.408 009 18184.07 65.90 52689.50 88888.00 2007-01-09 06:05:57.908 009 18184.18 65.97 52689.55 88888.00 2007-01-09 06:05:58.408 009 18184.05 66.04 52689.52 88888.00 2007-01-09 06:05:58.908 009 18184.04 66.13 52689.55 88888.00 2007-01-09 06:05:59.408 009 18184.18 66.04 52689.60 88888.00 2007-01-09 06:05:59.908 009 18184.13 66.01 52689.62 88888.00 2007-01-09 06:06:00.408 009 18184.01 65.99 52689.52 88888.00 2007-01-09 06:06:00.908 009 18183.94 65.99 52689.55 88888.00 2007-01-09 06:06:01.408 009 18184.05 66.01 52689.58 88888.00 2007-01-09 06:06:01.908 009 18184.00 66.02 52689.56 88888.00 2007-01-09 06:06:02.408 009 18184.07 66.02 52689.58 88888.00 2007-01-09 06:06:02.908 009 18184.13 66.01 52689.64 88888.00 2007-01-09 06:06:03.408 009 18184.20 65.97 52689.56 88888.00 2007-01-09 06:06:03.908 009 18184.07 66.02 52689.53 88888.00 2007-01-09 06:06:04.408 009 18184.10 65.96 52689.61 88888.00 2007-01-09 06:06:04.908 009 18184.11 66.00 52689.52 88888.00 2007-01-09 06:06:05.408 009 18184.06 66.06 52689.53 88888.00 2007-01-09 06:06:05.908 009 18184.03 66.03 52689.49 88888.00 2007-01-09 06:06:06.408 009 18184.04 66.01 52689.48 88888.00 2007-01-09 06:06:06.908 009 18184.09 66.08 52689.51 88888.00 2007-01-09 06:06:07.408 009 18184.14 66.16 52689.49 88888.00 2007-01-09 06:06:07.908 009 18184.14 66.23 52689.55 88888.00 2007-01-09 06:06:08.408 009 18184.23 66.23 52689.62 88888.00 2007-01-09 06:06:08.908 009 18184.34 66.22 52689.59 88888.00 2007-01-09 06:06:09.408 009 18184.33 66.17 52689.54 88888.00 2007-01-09 06:06:09.908 009 18184.28 66.12 52689.50 88888.00 2007-01-09 06:06:10.408 009 18184.25 66.06 52689.50 88888.00 2007-01-09 06:06:10.908 009 18184.28 66.05 52689.51 88888.00 2007-01-09 06:06:11.408 009 18184.34 66.11 52689.56 88888.00 2007-01-09 06:06:11.908 009 18184.33 66.19 52689.50 88888.00 2007-01-09 06:06:12.408 009 18184.39 66.32 52689.42 88888.00 2007-01-09 06:06:12.908 009 18184.28 66.26 52689.45 88888.00 2007-01-09 06:06:13.408 009 18184.33 66.24 52689.51 88888.00 2007-01-09 06:06:13.908 009 18184.25 66.21 52689.48 88888.00 2007-01-09 06:06:14.408 009 18184.12 66.19 52689.35 88888.00 2007-01-09 06:06:14.908 009 18184.17 66.23 52689.36 88888.00 2007-01-09 06:06:15.408 009 18184.17 66.19 52689.52 88888.00 2007-01-09 06:06:15.908 009 18184.23 66.13 52689.58 88888.00 2007-01-09 06:06:16.408 009 18184.24 66.07 52689.51 88888.00 2007-01-09 06:06:16.908 009 18184.25 66.10 52689.45 88888.00 2007-01-09 06:06:17.408 009 18184.24 66.03 52689.50 88888.00 2007-01-09 06:06:17.908 009 18184.28 65.90 52689.47 88888.00 2007-01-09 06:06:18.408 009 18184.25 65.95 52689.56 88888.00 2007-01-09 06:06:18.908 009 18184.17 66.07 52689.65 88888.00 2007-01-09 06:06:19.408 009 18184.12 66.08 52689.65 88888.00 2007-01-09 06:06:19.908 009 18184.14 66.08 52689.59 88888.00 2007-01-09 06:06:20.408 009 18184.13 66.15 52689.54 88888.00 2007-01-09 06:06:20.908 009 18184.09 66.15 52689.48 88888.00 2007-01-09 06:06:21.408 009 18184.12 66.14 52689.51 88888.00 2007-01-09 06:06:21.908 009 18184.14 66.14 52689.52 88888.00 2007-01-09 06:06:22.408 009 18184.10 66.12 52689.48 88888.00 2007-01-09 06:06:22.908 009 18184.10 66.16 52689.47 88888.00 2007-01-09 06:06:23.408 009 18184.16 66.25 52689.47 88888.00 2007-01-09 06:06:23.908 009 18184.29 66.22 52689.51 88888.00 2007-01-09 06:06:24.408 009 18184.29 66.19 52689.70 88888.00 2007-01-09 06:06:24.908 009 18184.40 66.18 52689.67 88888.00 2007-01-09 06:06:25.408 009 18184.38 66.11 52689.59 88888.00 2007-01-09 06:06:25.908 009 18184.33 66.09 52689.52 88888.00 2007-01-09 06:06:26.408 009 18184.26 66.02 52689.56 88888.00 2007-01-09 06:06:26.908 009 18184.24 66.08 52689.65 88888.00 2007-01-09 06:06:27.408 009 18184.21 66.09 52689.64 88888.00 2007-01-09 06:06:27.908 009 18184.25 66.04 52689.47 88888.00 2007-01-09 06:06:28.408 009 18184.29 66.03 52689.48 88888.00 2007-01-09 06:06:28.908 009 18184.18 66.10 52689.54 88888.00 2007-01-09 06:06:29.408 009 18184.18 66.06 52689.54 88888.00 2007-01-09 06:06:29.908 009 18184.23 65.96 52689.59 88888.00 2007-01-09 06:06:30.408 009 18184.38 65.96 52689.40 88888.00 2007-01-09 06:06:30.908 009 18184.26 66.00 52689.35 88888.00 2007-01-09 06:06:31.408 009 18184.17 66.03 52689.39 88888.00 2007-01-09 06:06:31.908 009 18184.13 66.07 52689.49 88888.00 2007-01-09 06:06:32.408 009 18184.20 66.09 52689.50 88888.00 2007-01-09 06:06:32.908 009 18184.34 66.04 52689.37 88888.00 2007-01-09 06:06:33.408 009 18184.21 65.98 52689.41 88888.00 2007-01-09 06:06:33.908 009 18184.17 66.03 52689.56 88888.00 2007-01-09 06:06:34.408 009 18184.23 66.06 52689.50 88888.00 2007-01-09 06:06:34.908 009 18184.15 66.05 52689.41 88888.00 2007-01-09 06:06:35.408 009 18184.18 66.07 52689.32 88888.00 2007-01-09 06:06:35.908 009 18184.23 66.18 52689.26 88888.00 2007-01-09 06:06:36.408 009 18184.25 66.18 52689.30 88888.00 2007-01-09 06:06:36.908 009 18184.17 66.18 52689.25 88888.00 2007-01-09 06:06:37.408 009 18184.09 66.19 52689.21 88888.00 2007-01-09 06:06:37.908 009 18184.10 66.12 52689.31 88888.00 2007-01-09 06:06:38.408 009 18184.11 66.10 52689.32 88888.00 2007-01-09 06:06:38.908 009 18184.21 66.23 52689.28 88888.00 2007-01-09 06:06:39.408 009 18184.13 66.16 52689.32 88888.00 2007-01-09 06:06:39.908 009 18184.06 66.15 52689.43 88888.00 2007-01-09 06:06:40.408 009 18184.05 66.14 52689.53 88888.00 2007-01-09 06:06:40.908 009 18184.02 66.16 52689.49 88888.00 2007-01-09 06:06:41.408 009 18183.89 66.19 52689.53 88888.00 2007-01-09 06:06:41.908 009 18183.95 66.19 52689.44 88888.00 2007-01-09 06:06:42.408 009 18184.02 66.16 52689.41 88888.00 2007-01-09 06:06:42.908 009 18184.10 66.21 52689.45 88888.00 2007-01-09 06:06:43.408 009 18184.13 66.16 52689.51 88888.00 2007-01-09 06:06:43.908 009 18184.11 66.11 52689.54 88888.00 2007-01-09 06:06:44.408 009 18184.11 66.18 52689.44 88888.00 2007-01-09 06:06:44.908 009 18184.03 66.22 52689.41 88888.00 2007-01-09 06:06:45.408 009 18184.10 66.24 52689.47 88888.00 2007-01-09 06:06:45.908 009 18184.09 66.28 52689.47 88888.00 2007-01-09 06:06:46.408 009 18184.07 66.28 52689.45 88888.00 2007-01-09 06:06:46.908 009 18184.13 66.19 52689.41 88888.00 2007-01-09 06:06:47.408 009 18184.15 66.33 52689.33 88888.00 2007-01-09 06:06:47.908 009 18184.18 66.37 52689.19 88888.00 2007-01-09 06:06:48.408 009 18184.11 66.33 52689.24 88888.00 2007-01-09 06:06:48.908 009 18184.13 66.35 52689.22 88888.00 2007-01-09 06:06:49.408 009 18184.15 66.34 52689.32 88888.00 2007-01-09 06:06:49.908 009 18184.17 66.36 52689.31 88888.00 2007-01-09 06:06:50.408 009 18184.14 66.32 52689.32 88888.00 2007-01-09 06:06:50.908 009 18184.12 66.31 52689.33 88888.00 2007-01-09 06:06:51.408 009 18184.10 66.28 52689.33 88888.00 2007-01-09 06:06:51.908 009 18184.01 66.22 52689.43 88888.00 2007-01-09 06:06:52.408 009 18184.04 66.20 52689.33 88888.00 2007-01-09 06:06:52.908 009 18184.12 66.06 52689.33 88888.00 2007-01-09 06:06:53.408 009 18184.11 65.83 52689.27 88888.00 2007-01-09 06:06:53.908 009 18184.10 65.86 52689.28 88888.00 2007-01-09 06:06:54.408 009 18184.10 65.87 52689.25 88888.00 2007-01-09 06:06:54.908 009 18184.12 65.90 52689.32 88888.00 2007-01-09 06:06:55.408 009 18184.16 65.87 52689.41 88888.00 2007-01-09 06:06:55.908 009 18184.15 65.83 52689.42 88888.00 2007-01-09 06:06:56.408 009 18184.12 65.90 52689.20 88888.00 2007-01-09 06:06:56.908 009 18184.17 65.88 52689.21 88888.00 2007-01-09 06:06:57.408 009 18184.18 65.91 52689.39 88888.00 2007-01-09 06:06:57.908 009 18184.16 65.96 52689.48 88888.00 2007-01-09 06:06:58.408 009 18184.16 65.89 52689.59 88888.00 2007-01-09 06:06:58.908 009 18184.10 65.87 52689.67 88888.00 2007-01-09 06:06:59.408 009 18184.03 65.87 52689.75 88888.00 2007-01-09 06:06:59.908 009 18184.13 65.83 52689.61 88888.00 2007-01-09 06:07:00.408 009 18184.02 65.73 52689.64 88888.00 2007-01-09 06:07:00.908 009 18183.94 65.66 52689.78 88888.00 2007-01-09 06:07:01.408 009 18183.96 65.67 52689.79 88888.00 2007-01-09 06:07:01.908 009 18183.95 65.72 52689.64 88888.00 2007-01-09 06:07:02.408 009 18183.92 65.81 52689.56 88888.00 2007-01-09 06:07:02.908 009 18183.95 65.74 52689.60 88888.00 2007-01-09 06:07:03.408 009 18184.06 65.76 52689.53 88888.00 2007-01-09 06:07:03.908 009 18183.96 65.72 52689.51 88888.00 2007-01-09 06:07:04.408 009 18183.92 65.64 52689.56 88888.00 2007-01-09 06:07:04.908 009 18183.98 65.64 52689.63 88888.00 2007-01-09 06:07:05.408 009 18184.07 65.57 52689.63 88888.00 2007-01-09 06:07:05.908 009 18184.10 65.62 52689.63 88888.00 2007-01-09 06:07:06.408 009 18184.06 65.58 52689.64 88888.00 2007-01-09 06:07:06.908 009 18183.93 65.56 52689.68 88888.00 2007-01-09 06:07:07.408 009 18183.99 65.56 52689.66 88888.00 2007-01-09 06:07:07.908 009 18184.02 65.55 52689.72 88888.00 2007-01-09 06:07:08.408 009 18183.84 65.64 52689.66 88888.00 2007-01-09 06:07:08.908 009 18183.87 65.57 52689.59 88888.00 2007-01-09 06:07:09.408 009 18183.89 65.61 52689.67 88888.00 2007-01-09 06:07:09.908 009 18183.89 65.62 52689.75 88888.00 2007-01-09 06:07:10.408 009 18184.02 65.68 52689.60 88888.00 2007-01-09 06:07:10.908 009 18183.95 65.72 52689.49 88888.00 2007-01-09 06:07:11.408 009 18183.94 65.71 52689.48 88888.00 2007-01-09 06:07:11.908 009 18183.92 65.71 52689.58 88888.00 2007-01-09 06:07:12.408 009 18184.02 65.68 52689.68 88888.00 2007-01-09 06:07:12.908 009 18184.05 65.65 52689.62 88888.00 2007-01-09 06:07:13.408 009 18184.02 65.66 52689.61 88888.00 2007-01-09 06:07:13.908 009 18184.06 65.74 52689.75 88888.00 2007-01-09 06:07:14.408 009 18184.10 65.72 52689.73 88888.00 2007-01-09 06:07:14.908 009 18183.94 65.68 52689.62 88888.00 2007-01-09 06:07:15.408 009 18183.89 65.71 52689.53 88888.00 2007-01-09 06:07:15.908 009 18183.88 65.66 52689.56 88888.00 2007-01-09 06:07:16.408 009 18183.85 65.58 52689.54 88888.00 2007-01-09 06:07:16.908 009 18183.89 65.59 52689.51 88888.00 2007-01-09 06:07:17.408 009 18183.93 65.62 52689.42 88888.00 2007-01-09 06:07:17.908 009 18184.05 65.70 52689.30 88888.00 2007-01-09 06:07:18.408 009 18184.02 65.75 52689.13 88888.00 2007-01-09 06:07:18.908 009 18183.93 65.81 52689.30 88888.00 2007-01-09 06:07:19.408 009 18184.01 65.85 52689.36 88888.00 2007-01-09 06:07:19.908 009 18184.04 65.85 52689.41 88888.00 2007-01-09 06:07:20.408 009 18184.00 65.84 52689.45 88888.00 2007-01-09 06:07:20.908 009 18183.91 65.94 52689.51 88888.00 2007-01-09 06:07:21.408 009 18183.98 65.94 52689.52 88888.00 2007-01-09 06:07:21.908 009 18184.02 65.92 52689.51 88888.00 2007-01-09 06:07:22.408 009 18184.01 65.92 52689.53 88888.00 2007-01-09 06:07:22.908 009 18184.10 65.84 52689.58 88888.00 2007-01-09 06:07:23.408 009 18184.06 65.81 52689.52 88888.00 2007-01-09 06:07:23.908 009 18184.26 65.84 52689.48 88888.00 2007-01-09 06:07:24.408 009 18184.26 65.84 52689.58 88888.00 2007-01-09 06:07:24.908 009 18184.16 65.83 52689.66 88888.00 2007-01-09 06:07:25.408 009 18184.31 65.83 52689.61 88888.00 2007-01-09 06:07:25.908 009 18184.29 65.83 52689.41 88888.00 2007-01-09 06:07:26.408 009 18184.43 65.88 52689.48 88888.00 2007-01-09 06:07:26.908 009 18184.36 65.85 52689.39 88888.00 2007-01-09 06:07:27.408 009 18184.23 65.85 52689.49 88888.00 2007-01-09 06:07:27.908 009 18184.12 65.82 52689.48 88888.00 2007-01-09 06:07:28.408 009 18184.15 65.81 52689.38 88888.00 2007-01-09 06:07:28.908 009 18184.22 65.74 52689.36 88888.00 2007-01-09 06:07:29.408 009 18184.22 65.75 52689.35 88888.00 2007-01-09 06:07:29.908 009 18184.21 65.76 52689.38 88888.00 2007-01-09 06:07:30.408 009 18184.06 65.81 52689.39 88888.00 2007-01-09 06:07:30.908 009 18184.10 65.83 52689.42 88888.00 2007-01-09 06:07:31.408 009 18184.16 65.82 52689.39 88888.00 2007-01-09 06:07:31.908 009 18184.07 65.94 52689.47 88888.00 2007-01-09 06:07:32.408 009 18184.13 65.88 52689.40 88888.00 2007-01-09 06:07:32.908 009 18184.12 65.84 52689.48 88888.00 2007-01-09 06:07:33.408 009 18184.32 65.88 52689.36 88888.00 2007-01-09 06:07:33.908 009 18184.40 65.82 52689.37 88888.00 2007-01-09 06:07:34.408 009 18184.32 65.79 52689.40 88888.00 2007-01-09 06:07:34.908 009 18184.17 65.77 52689.44 88888.00 2007-01-09 06:07:35.408 009 18184.11 65.78 52689.47 88888.00 2007-01-09 06:07:35.908 009 18184.11 65.84 52689.41 88888.00 2007-01-09 06:07:36.408 009 18183.88 65.77 52689.48 88888.00 2007-01-09 06:07:36.908 009 18183.64 65.76 52689.51 88888.00 2007-01-09 06:07:37.408 009 18183.72 65.84 52689.50 88888.00 2007-01-09 06:07:37.908 009 18183.76 65.91 52689.55 88888.00 2007-01-09 06:07:38.408 009 18183.72 65.87 52689.54 88888.00 2007-01-09 06:07:38.908 009 18183.71 65.79 52689.51 88888.00 2007-01-09 06:07:39.408 009 18183.67 65.77 52689.56 88888.00 2007-01-09 06:07:39.908 009 18183.58 65.86 52689.54 88888.00 2007-01-09 06:07:40.408 009 18183.66 65.85 52689.51 88888.00 2007-01-09 06:07:40.908 009 18183.73 65.84 52689.61 88888.00 2007-01-09 06:07:41.408 009 18183.79 65.78 52689.50 88888.00 2007-01-09 06:07:41.908 009 18183.74 65.78 52689.41 88888.00 2007-01-09 06:07:42.408 009 18183.70 65.74 52689.55 88888.00 2007-01-09 06:07:42.908 009 18183.76 65.74 52689.62 88888.00 2007-01-09 06:07:43.408 009 18183.77 65.75 52689.65 88888.00 2007-01-09 06:07:43.908 009 18183.69 65.75 52689.63 88888.00 2007-01-09 06:07:44.408 009 18183.58 65.76 52689.60 88888.00 2007-01-09 06:07:44.908 009 18183.60 65.72 52689.62 88888.00 2007-01-09 06:07:45.408 009 18183.72 65.68 52689.61 88888.00 2007-01-09 06:07:45.908 009 18183.72 65.64 52689.68 88888.00 2007-01-09 06:07:46.408 009 18183.68 65.64 52689.77 88888.00 2007-01-09 06:07:46.908 009 18183.73 65.75 52689.72 88888.00 2007-01-09 06:07:47.408 009 18183.85 65.75 52689.52 88888.00 2007-01-09 06:07:47.908 009 18183.79 65.74 52689.51 88888.00 2007-01-09 06:07:48.408 009 18183.87 65.82 52689.39 88888.00 2007-01-09 06:07:48.908 009 18184.00 65.78 52689.41 88888.00 2007-01-09 06:07:49.408 009 18184.10 65.75 52689.39 88888.00 2007-01-09 06:07:49.908 009 18184.12 65.70 52689.33 88888.00 2007-01-09 06:07:50.408 009 18184.04 65.73 52689.44 88888.00 2007-01-09 06:07:50.908 009 18184.11 65.71 52689.54 88888.00 2007-01-09 06:07:51.408 009 18184.16 65.72 52689.54 88888.00 2007-01-09 06:07:51.908 009 18184.21 65.73 52689.50 88888.00 2007-01-09 06:07:52.408 009 18184.25 65.73 52689.60 88888.00 2007-01-09 06:07:52.908 009 18184.31 65.80 52689.50 88888.00 2007-01-09 06:07:53.408 009 18184.28 65.80 52689.38 88888.00 2007-01-09 06:07:53.908 009 18184.23 65.75 52689.35 88888.00 2007-01-09 06:07:54.408 009 18184.12 65.71 52689.48 88888.00 2007-01-09 06:07:54.908 009 18184.17 65.75 52689.41 88888.00 2007-01-09 06:07:55.408 009 18184.21 65.81 52689.26 88888.00 2007-01-09 06:07:55.908 009 18184.31 65.75 52689.32 88888.00 2007-01-09 06:07:56.408 009 18184.29 65.74 52689.39 88888.00 2007-01-09 06:07:56.908 009 18184.21 65.70 52689.41 88888.00 2007-01-09 06:07:57.408 009 18184.29 65.75 52689.47 88888.00 2007-01-09 06:07:57.908 009 18184.37 65.80 52689.36 88888.00 2007-01-09 06:07:58.408 009 18184.33 65.75 52689.33 88888.00 2007-01-09 06:07:58.908 009 18184.36 65.73 52689.33 88888.00 2007-01-09 06:07:59.408 009 18184.38 65.78 52689.36 88888.00 2007-01-09 06:07:59.908 009 18184.44 65.82 52689.38 88888.00 2007-01-09 06:08:00.408 009 18184.46 65.78 52689.45 88888.00 2007-01-09 06:08:00.908 009 18184.49 65.71 52689.45 88888.00 2007-01-09 06:08:01.408 009 18184.50 65.74 52689.40 88888.00 2007-01-09 06:08:01.908 009 18184.50 65.78 52689.55 88888.00 2007-01-09 06:08:02.408 009 18184.40 65.80 52689.51 88888.00 2007-01-09 06:08:02.908 009 18184.39 65.72 52689.48 88888.00 2007-01-09 06:08:03.408 009 18184.45 65.77 52689.39 88888.00 2007-01-09 06:08:03.908 009 18184.52 65.77 52689.28 88888.00 2007-01-09 06:08:04.408 009 18184.36 65.82 52689.30 88888.00 2007-01-09 06:08:04.908 009 18184.22 65.85 52689.41 88888.00 2007-01-09 06:08:05.408 009 18184.21 65.74 52689.50 88888.00 2007-01-09 06:08:05.908 009 18184.14 65.68 52689.50 88888.00 2007-01-09 06:08:06.408 009 18184.06 65.71 52689.55 88888.00 2007-01-09 06:08:06.908 009 18184.04 65.76 52689.52 88888.00 2007-01-09 06:08:07.408 009 18184.10 65.75 52689.40 88888.00 2007-01-09 06:08:07.908 009 18184.14 65.68 52689.58 88888.00 2007-01-09 06:08:08.408 009 18184.26 65.70 52689.59 88888.00 2007-01-09 06:08:08.908 009 18184.29 65.77 52689.41 88888.00 2007-01-09 06:08:09.408 009 18184.35 65.76 52689.41 88888.00 2007-01-09 06:08:09.908 009 18184.40 65.78 52689.49 88888.00 2007-01-09 06:08:10.408 009 18184.38 65.74 52689.40 88888.00 2007-01-09 06:08:10.908 009 18184.32 65.69 52689.32 88888.00 2007-01-09 06:08:11.408 009 18184.20 65.72 52689.37 88888.00 2007-01-09 06:08:11.908 009 18184.14 65.67 52689.43 88888.00 2007-01-09 06:08:12.408 009 18184.12 65.72 52689.41 88888.00 2007-01-09 06:08:12.908 009 18184.15 65.67 52689.38 88888.00 2007-01-09 06:08:13.408 009 18184.14 65.66 52689.38 88888.00 2007-01-09 06:08:13.908 009 18184.14 65.67 52689.28 88888.00 2007-01-09 06:08:14.408 009 18184.11 65.68 52689.21 88888.00 2007-01-09 06:08:14.908 009 18184.06 65.76 52689.27 88888.00 2007-01-09 06:08:15.408 009 18184.10 65.75 52689.31 88888.00 2007-01-09 06:08:15.908 009 18184.07 65.74 52689.39 88888.00 2007-01-09 06:08:16.408 009 18184.05 65.82 52689.30 88888.00 2007-01-09 06:08:16.908 009 18184.02 65.75 52689.32 88888.00 2007-01-09 06:08:17.408 009 18184.05 65.77 52689.29 88888.00 2007-01-09 06:08:17.908 009 18184.10 65.71 52689.42 88888.00 2007-01-09 06:08:18.408 009 18184.06 65.75 52689.36 88888.00 2007-01-09 06:08:18.908 009 18184.01 65.77 52689.37 88888.00 2007-01-09 06:08:19.408 009 18184.00 65.81 52689.40 88888.00 2007-01-09 06:08:19.908 009 18184.12 65.80 52689.44 88888.00 2007-01-09 06:08:20.408 009 18184.13 65.84 52689.40 88888.00 2007-01-09 06:08:20.908 009 18184.17 65.91 52689.33 88888.00 2007-01-09 06:08:21.408 009 18184.15 65.87 52689.47 88888.00 2007-01-09 06:08:21.908 009 18184.14 65.80 52689.51 88888.00 2007-01-09 06:08:22.408 009 18184.12 65.72 52689.51 88888.00 2007-01-09 06:08:22.908 009 18184.16 65.78 52689.40 88888.00 2007-01-09 06:08:23.408 009 18184.12 65.85 52689.29 88888.00 2007-01-09 06:08:23.908 009 18184.16 65.75 52689.36 88888.00 2007-01-09 06:08:24.408 009 18184.22 65.85 52689.48 88888.00 2007-01-09 06:08:24.908 009 18184.23 65.95 52689.52 88888.00 2007-01-09 06:08:25.408 009 18184.05 65.89 52689.48 88888.00 2007-01-09 06:08:25.908 009 18184.06 65.91 52689.30 88888.00 2007-01-09 06:08:26.408 009 18184.13 65.87 52689.30 88888.00 2007-01-09 06:08:26.908 009 18184.26 65.85 52689.40 88888.00 2007-01-09 06:08:27.408 009 18184.24 65.85 52689.36 88888.00 2007-01-09 06:08:27.908 009 18184.07 65.80 52689.25 88888.00 2007-01-09 06:08:28.408 009 18184.04 65.81 52689.27 88888.00 2007-01-09 06:08:28.908 009 18184.07 65.76 52689.38 88888.00 2007-01-09 06:08:29.408 009 18184.22 65.82 52689.28 88888.00 2007-01-09 06:08:29.908 009 18184.25 65.90 52689.20 88888.00 2007-01-09 06:08:30.408 009 18184.14 65.84 52689.13 88888.00 2007-01-09 06:08:30.908 009 18184.25 65.81 52689.13 88888.00 2007-01-09 06:08:31.408 009 18184.26 65.77 52689.26 88888.00 2007-01-09 06:08:31.908 009 18184.43 65.75 52689.30 88888.00 2007-01-09 06:08:32.408 009 18184.32 65.78 52689.20 88888.00 2007-01-09 06:08:32.908 009 18184.35 65.79 52689.25 88888.00 2007-01-09 06:08:33.408 009 18184.29 65.81 52689.22 88888.00 2007-01-09 06:08:33.908 009 18184.20 65.79 52689.22 88888.00 2007-01-09 06:08:34.408 009 18184.17 65.75 52689.36 88888.00 2007-01-09 06:08:34.908 009 18184.14 65.82 52689.36 88888.00 2007-01-09 06:08:35.408 009 18184.21 65.80 52689.40 88888.00 2007-01-09 06:08:35.908 009 18184.31 65.77 52689.42 88888.00 2007-01-09 06:08:36.408 009 18184.25 65.69 52689.42 88888.00 2007-01-09 06:08:36.908 009 18184.24 65.68 52689.44 88888.00 2007-01-09 06:08:37.408 009 18184.14 65.76 52689.52 88888.00 2007-01-09 06:08:37.908 009 18184.16 65.74 52689.49 88888.00 2007-01-09 06:08:38.408 009 18184.26 65.79 52689.40 88888.00 2007-01-09 06:08:38.908 009 18184.18 65.84 52689.42 88888.00 2007-01-09 06:08:39.408 009 18184.16 65.80 52689.25 88888.00 2007-01-09 06:08:39.908 009 18184.23 65.82 52689.26 88888.00 2007-01-09 06:08:40.408 009 18184.21 65.84 52689.36 88888.00 2007-01-09 06:08:40.908 009 18184.22 65.89 52689.39 88888.00 2007-01-09 06:08:41.408 009 18184.23 65.87 52689.28 88888.00 2007-01-09 06:08:41.908 009 18184.25 65.88 52689.32 88888.00 2007-01-09 06:08:42.408 009 18184.14 65.83 52689.40 88888.00 2007-01-09 06:08:42.908 009 18184.11 65.82 52689.38 88888.00 2007-01-09 06:08:43.408 009 18184.12 65.84 52689.32 88888.00 2007-01-09 06:08:43.908 009 18184.15 65.91 52689.32 88888.00 2007-01-09 06:08:44.408 009 18184.26 65.94 52689.30 88888.00 2007-01-09 06:08:44.908 009 18184.17 65.98 52689.32 88888.00 2007-01-09 06:08:45.408 009 18184.12 65.96 52689.30 88888.00 2007-01-09 06:08:45.908 009 18184.15 65.91 52689.26 88888.00 2007-01-09 06:08:46.408 009 18184.00 65.85 52689.22 88888.00 2007-01-09 06:08:46.908 009 18183.99 65.90 52689.21 88888.00 2007-01-09 06:08:47.408 009 18184.10 65.94 52689.16 88888.00 2007-01-09 06:08:47.908 009 18184.12 65.90 52689.25 88888.00 2007-01-09 06:08:48.408 009 18184.11 65.92 52689.28 88888.00 2007-01-09 06:08:48.908 009 18184.07 65.92 52689.26 88888.00 2007-01-09 06:08:49.408 009 18184.04 65.92 52689.15 88888.00 2007-01-09 06:08:49.908 009 18184.20 65.92 52689.24 88888.00 2007-01-09 06:08:50.408 009 18184.12 65.98 52689.33 88888.00 2007-01-09 06:08:50.908 009 18184.14 66.03 52689.39 88888.00 2007-01-09 06:08:51.408 009 18184.07 65.99 52689.39 88888.00 2007-01-09 06:08:51.908 009 18184.03 66.01 52689.37 88888.00 2007-01-09 06:08:52.408 009 18184.11 65.97 52689.15 88888.00 2007-01-09 06:08:52.908 009 18184.23 65.88 52689.13 88888.00 2007-01-09 06:08:53.408 009 18184.22 65.92 52689.18 88888.00 2007-01-09 06:08:53.908 009 18184.09 65.99 52689.13 88888.00 2007-01-09 06:08:54.408 009 18184.10 65.87 52689.06 88888.00 2007-01-09 06:08:54.908 009 18184.06 65.80 52689.03 88888.00 2007-01-09 06:08:55.408 009 18184.10 65.76 52689.26 88888.00 2007-01-09 06:08:55.908 009 18184.05 65.72 52689.35 88888.00 2007-01-09 06:08:56.408 009 18184.12 65.71 52689.25 88888.00 2007-01-09 06:08:56.908 009 18184.25 65.76 52689.25 88888.00 2007-01-09 06:08:57.408 009 18184.31 65.79 52689.29 88888.00 2007-01-09 06:08:57.908 009 18184.37 65.77 52689.29 88888.00 2007-01-09 06:08:58.408 009 18184.44 65.71 52689.20 88888.00 2007-01-09 06:08:58.908 009 18184.49 65.68 52689.25 88888.00 2007-01-09 06:08:59.408 009 18184.35 65.74 52689.36 88888.00 2007-01-09 06:08:59.908 009 18184.27 65.84 52689.40 88888.00 2007-01-09 06:09:00.408 009 18184.26 65.84 52689.42 88888.00 2007-01-09 06:09:00.908 009 18184.24 65.84 52689.36 88888.00 2007-01-09 06:09:01.408 009 18184.14 65.87 52689.42 88888.00 2007-01-09 06:09:01.908 009 18184.21 65.82 52689.51 88888.00 2007-01-09 06:09:02.408 009 18184.24 65.87 52689.48 88888.00 2007-01-09 06:09:02.908 009 18184.22 65.87 52689.39 88888.00 2007-01-09 06:09:03.408 009 18184.24 65.84 52689.25 88888.00 2007-01-09 06:09:03.908 009 18184.37 65.81 52689.24 88888.00 2007-01-09 06:09:04.408 009 18184.32 65.82 52689.14 88888.00 2007-01-09 06:09:04.908 009 18184.28 65.75 52689.27 88888.00 2007-01-09 06:09:05.408 009 18184.32 65.79 52689.41 88888.00 2007-01-09 06:09:05.908 009 18184.32 65.75 52689.44 88888.00 2007-01-09 06:09:06.408 009 18184.20 65.77 52689.41 88888.00 2007-01-09 06:09:06.908 009 18184.28 65.75 52689.51 88888.00 2007-01-09 06:09:07.408 009 18184.27 65.75 52689.44 88888.00 2007-01-09 06:09:07.908 009 18184.34 65.76 52689.42 88888.00 2007-01-09 06:09:08.408 009 18184.46 65.87 52689.38 88888.00 2007-01-09 06:09:08.908 009 18184.33 65.94 52689.35 88888.00 2007-01-09 06:09:09.408 009 18184.24 65.91 52689.30 88888.00 2007-01-09 06:09:09.908 009 18184.31 65.81 52689.29 88888.00 2007-01-09 06:09:10.408 009 18184.25 65.83 52689.40 88888.00 2007-01-09 06:09:10.908 009 18184.16 65.84 52689.44 88888.00 2007-01-09 06:09:11.408 009 18184.24 65.78 52689.42 88888.00 2007-01-09 06:09:11.908 009 18184.20 65.75 52689.30 88888.00 2007-01-09 06:09:12.408 009 18184.18 65.77 52689.06 88888.00 2007-01-09 06:09:12.908 009 18184.16 65.77 52689.02 88888.00 2007-01-09 06:09:13.408 009 18184.18 65.78 52689.04 88888.00 2007-01-09 06:09:13.908 009 18184.23 65.81 52689.12 88888.00 2007-01-09 06:09:14.408 009 18184.15 65.88 52689.05 88888.00 2007-01-09 06:09:14.908 009 18184.17 65.83 52689.12 88888.00 2007-01-09 06:09:15.408 009 18184.32 65.90 52689.25 88888.00 2007-01-09 06:09:15.908 009 18184.31 65.88 52689.28 88888.00 2007-01-09 06:09:16.408 009 18184.12 65.91 52689.35 88888.00 2007-01-09 06:09:16.908 009 18184.10 65.86 52689.33 88888.00 2007-01-09 06:09:17.408 009 18184.06 65.87 52689.30 88888.00 2007-01-09 06:09:17.908 009 18184.04 65.88 52689.27 88888.00 2007-01-09 06:09:18.408 009 18184.09 65.81 52689.40 88888.00 2007-01-09 06:09:18.908 009 18184.12 65.90 52689.47 88888.00 2007-01-09 06:09:19.408 009 18184.17 65.91 52689.48 88888.00 2007-01-09 06:09:19.908 009 18184.21 65.82 52689.42 88888.00 2007-01-09 06:09:20.408 009 18184.15 65.78 52689.39 88888.00 2007-01-09 06:09:20.908 009 18184.24 65.76 52689.44 88888.00 2007-01-09 06:09:21.408 009 18184.18 65.74 52689.42 88888.00 2007-01-09 06:09:21.908 009 18184.10 65.79 52689.38 88888.00 2007-01-09 06:09:22.408 009 18184.15 65.76 52689.41 88888.00 2007-01-09 06:09:22.908 009 18184.28 65.81 52689.48 88888.00 2007-01-09 06:09:23.408 009 18184.21 65.85 52689.51 88888.00 2007-01-09 06:09:23.908 009 18184.20 65.82 52689.49 88888.00 2007-01-09 06:09:24.408 009 18184.13 65.80 52689.44 88888.00 2007-01-09 06:09:24.908 009 18184.03 65.84 52689.35 88888.00 2007-01-09 06:09:25.408 009 18184.03 65.90 52689.31 88888.00 2007-01-09 06:09:25.908 009 18184.04 65.89 52689.37 88888.00 2007-01-09 06:09:26.408 009 18184.07 65.89 52689.39 88888.00 2007-01-09 06:09:26.908 009 18184.04 65.88 52689.35 88888.00 2007-01-09 06:09:27.408 009 18184.16 65.80 52689.37 88888.00 2007-01-09 06:09:27.908 009 18184.32 65.81 52689.52 88888.00 2007-01-09 06:09:28.408 009 18184.24 65.85 52689.50 88888.00 2007-01-09 06:09:28.908 009 18184.22 65.83 52689.37 88888.00 2007-01-09 06:09:29.408 009 18184.26 65.86 52689.39 88888.00 2007-01-09 06:09:29.908 009 18184.25 65.86 52689.40 88888.00 2007-01-09 06:09:30.408 009 18184.28 65.79 52689.36 88888.00 2007-01-09 06:09:30.908 009 18184.24 65.77 52689.38 88888.00 2007-01-09 06:09:31.408 009 18184.31 65.69 52689.39 88888.00 2007-01-09 06:09:31.908 009 18184.32 65.72 52689.48 88888.00 2007-01-09 06:09:32.408 009 18184.31 65.70 52689.55 88888.00 2007-01-09 06:09:32.908 009 18184.27 65.70 52689.55 88888.00 2007-01-09 06:09:33.408 009 18184.22 65.74 52689.49 88888.00 2007-01-09 06:09:33.908 009 18184.12 65.82 52689.45 88888.00 2007-01-09 06:09:34.408 009 18184.15 65.81 52689.56 88888.00 2007-01-09 06:09:34.908 009 18184.25 65.84 52689.54 88888.00 2007-01-09 06:09:35.408 009 18184.21 65.83 52689.53 88888.00 2007-01-09 06:09:35.908 009 18184.13 65.83 52689.48 88888.00 2007-01-09 06:09:36.408 009 18184.17 65.87 52689.51 88888.00 2007-01-09 06:09:36.908 009 18184.20 65.92 52689.45 88888.00 2007-01-09 06:09:37.408 009 18184.23 65.97 52689.38 88888.00 2007-01-09 06:09:37.908 009 18184.36 65.91 52689.36 88888.00 2007-01-09 06:09:38.408 009 18184.45 65.92 52689.32 88888.00 2007-01-09 06:09:38.908 009 18184.52 65.87 52689.32 88888.00 2007-01-09 06:09:39.408 009 18184.37 65.86 52689.39 88888.00 2007-01-09 06:09:39.908 009 18184.24 65.83 52689.42 88888.00 2007-01-09 06:09:40.408 009 18184.27 65.71 52689.38 88888.00 2007-01-09 06:09:40.908 009 18184.38 65.70 52689.36 88888.00 2007-01-09 06:09:41.408 009 18184.29 65.80 52689.45 88888.00 2007-01-09 06:09:41.908 009 18184.25 65.81 52689.40 88888.00 2007-01-09 06:09:42.408 009 18184.31 65.77 52689.33 88888.00 2007-01-09 06:09:42.908 009 18184.35 65.78 52689.52 88888.00 2007-01-09 06:09:43.408 009 18184.38 65.80 52689.65 88888.00 2007-01-09 06:09:43.908 009 18184.28 65.77 52689.71 88888.00 2007-01-09 06:09:44.408 009 18184.26 65.79 52689.73 88888.00 2007-01-09 06:09:44.908 009 18184.32 65.75 52689.60 88888.00 2007-01-09 06:09:45.408 009 18184.35 65.70 52689.47 88888.00 2007-01-09 06:09:45.908 009 18184.24 65.68 52689.38 88888.00 2007-01-09 06:09:46.408 009 18184.23 65.74 52689.41 88888.00 2007-01-09 06:09:46.908 009 18184.27 65.81 52689.43 88888.00 2007-01-09 06:09:47.408 009 18184.36 65.83 52689.45 88888.00 2007-01-09 06:09:47.908 009 18184.39 65.84 52689.49 88888.00 2007-01-09 06:09:48.408 009 18184.27 65.90 52689.48 88888.00 2007-01-09 06:09:48.908 009 18184.36 65.84 52689.48 88888.00 2007-01-09 06:09:49.408 009 18184.39 65.79 52689.40 88888.00 2007-01-09 06:09:49.908 009 18184.38 65.85 52689.38 88888.00 2007-01-09 06:09:50.408 009 18184.38 65.82 52689.38 88888.00 2007-01-09 06:09:50.908 009 18184.35 65.80 52689.40 88888.00 2007-01-09 06:09:51.408 009 18184.35 65.84 52689.29 88888.00 2007-01-09 06:09:51.908 009 18184.32 65.74 52689.31 88888.00 2007-01-09 06:09:52.408 009 18184.20 65.67 52689.40 88888.00 2007-01-09 06:09:52.908 009 18184.42 65.64 52689.47 88888.00 2007-01-09 06:09:53.408 009 18184.52 65.61 52689.31 88888.00 2007-01-09 06:09:53.908 009 18184.52 65.69 52689.32 88888.00 2007-01-09 06:09:54.408 009 18184.42 65.65 52689.44 88888.00 2007-01-09 06:09:54.908 009 18184.33 65.57 52689.47 88888.00 2007-01-09 06:09:55.408 009 18184.27 65.54 52689.38 88888.00 2007-01-09 06:09:55.908 009 18184.27 65.64 52689.30 88888.00 2007-01-09 06:09:56.405 009 18184.53 65.64 52689.26 88888.00 2007-01-09 06:09:56.905 009 18184.56 65.57 52689.28 88888.00 2007-01-09 06:09:57.405 009 18184.50 65.64 52689.36 88888.00 2007-01-09 06:09:57.905 009 18184.46 65.67 52689.39 88888.00 2007-01-09 06:09:58.405 009 18184.38 65.67 52689.26 88888.00 2007-01-09 06:09:58.905 009 18184.34 65.74 52689.25 88888.00 2007-01-09 06:09:59.405 009 18184.38 65.68 52689.31 88888.00 2007-01-09 06:09:59.905 009 18184.46 65.63 52689.30 88888.00 2007-01-09 06:10:00.405 009 18184.47 65.68 52689.30 88888.00 2007-01-09 06:10:00.905 009 18184.46 65.54 52689.33 88888.00 2007-01-09 06:10:01.405 009 18184.56 65.47 52689.37 88888.00 2007-01-09 06:10:01.905 009 18184.45 65.56 52689.48 88888.00 2007-01-09 06:10:02.405 009 18184.36 65.65 52689.40 88888.00 2007-01-09 06:10:02.905 009 18184.18 65.68 52689.43 88888.00 2007-01-09 06:10:03.405 009 18184.36 65.63 52689.52 88888.00 2007-01-09 06:10:03.905 009 18184.31 65.58 52689.54 88888.00 2007-01-09 06:10:04.405 009 18184.27 65.66 52689.55 88888.00 2007-01-09 06:10:04.905 009 18184.13 65.62 52689.42 88888.00 2007-01-09 06:10:05.405 009 18184.15 65.57 52689.44 88888.00 2007-01-09 06:10:05.905 009 18184.23 65.58 52689.45 88888.00 2007-01-09 06:10:06.405 009 18184.23 65.67 52689.44 88888.00 2007-01-09 06:10:06.905 009 18184.24 65.70 52689.54 88888.00 2007-01-09 06:10:07.405 009 18184.23 65.59 52689.49 88888.00 2007-01-09 06:10:07.905 009 18184.24 65.58 52689.56 88888.00 2007-01-09 06:10:08.405 009 18184.27 65.62 52689.50 88888.00 2007-01-09 06:10:08.905 009 18184.36 65.65 52689.53 88888.00 2007-01-09 06:10:09.405 009 18184.39 65.70 52689.55 88888.00 2007-01-09 06:10:09.905 009 18184.36 65.67 52689.44 88888.00 2007-01-09 06:10:10.405 009 18184.31 65.75 52689.42 88888.00 2007-01-09 06:10:10.905 009 18184.31 65.69 52689.44 88888.00 2007-01-09 06:10:11.405 009 18184.39 65.62 52689.53 88888.00 2007-01-09 06:10:11.905 009 18184.38 65.67 52689.60 88888.00 2007-01-09 06:10:12.405 009 18184.31 65.71 52689.71 88888.00 2007-01-09 06:10:12.905 009 18184.25 65.58 52689.68 88888.00 2007-01-09 06:10:13.405 009 18184.36 65.51 52689.66 88888.00 2007-01-09 06:10:13.905 009 18184.35 65.57 52689.62 88888.00 2007-01-09 06:10:14.405 009 18184.43 65.65 52689.40 88888.00 2007-01-09 06:10:14.905 009 18184.38 65.67 52689.37 88888.00 2007-01-09 06:10:15.405 009 18184.32 65.67 52689.48 88888.00 2007-01-09 06:10:15.905 009 18184.39 65.67 52689.43 88888.00 2007-01-09 06:10:16.405 009 18184.37 65.62 52689.45 88888.00 2007-01-09 06:10:16.905 009 18184.35 65.74 52689.49 88888.00 2007-01-09 06:10:17.405 009 18184.21 65.69 52689.49 88888.00 2007-01-09 06:10:17.905 009 18184.29 65.57 52689.53 88888.00 2007-01-09 06:10:18.405 009 18184.35 65.56 52689.52 88888.00 2007-01-09 06:10:18.905 009 18184.29 65.57 52689.61 88888.00 2007-01-09 06:10:19.405 009 18184.35 65.73 52689.61 88888.00 2007-01-09 06:10:19.905 009 18184.28 65.75 52689.59 88888.00 2007-01-09 06:10:20.405 009 18184.29 65.75 52689.47 88888.00 2007-01-09 06:10:20.905 009 18184.33 65.73 52689.50 88888.00 2007-01-09 06:10:21.405 009 18184.40 65.73 52689.42 88888.00 2007-01-09 06:10:21.905 009 18184.38 65.68 52689.40 88888.00 2007-01-09 06:10:22.405 009 18184.32 65.65 52689.47 88888.00 2007-01-09 06:10:22.905 009 18184.25 65.66 52689.33 88888.00 2007-01-09 06:10:23.405 009 18184.23 65.68 52689.16 88888.00 2007-01-09 06:10:23.905 009 18184.36 65.55 52689.28 88888.00 2007-01-09 06:10:24.405 009 18184.54 65.55 52689.31 88888.00 2007-01-09 06:10:24.905 009 18184.67 65.52 52689.30 88888.00 2007-01-09 06:10:25.405 009 18184.66 65.65 52689.31 88888.00 2007-01-09 06:10:25.905 009 18184.61 65.68 52689.26 88888.00 2007-01-09 06:10:26.405 009 18184.43 65.75 52689.17 88888.00 2007-01-09 06:10:26.905 009 18184.44 65.80 52689.01 88888.00 2007-01-09 06:10:27.405 009 18184.43 65.74 52689.13 88888.00 2007-01-09 06:10:27.905 009 18184.40 65.75 52689.19 88888.00 2007-01-09 06:10:28.405 009 18184.50 65.69 52689.19 88888.00 2007-01-09 06:10:28.905 009 18184.47 65.62 52689.33 88888.00 2007-01-09 06:10:29.405 009 18184.50 65.57 52689.38 88888.00 2007-01-09 06:10:29.905 009 18184.45 65.65 52689.39 88888.00 2007-01-09 06:10:30.405 009 18184.37 65.66 52689.38 88888.00 2007-01-09 06:10:30.905 009 18184.48 65.64 52689.26 88888.00 2007-01-09 06:10:31.405 009 18184.55 65.65 52689.17 88888.00 2007-01-09 06:10:31.905 009 18184.48 65.63 52689.15 88888.00 2007-01-09 06:10:32.405 009 18184.55 65.53 52689.21 88888.00 2007-01-09 06:10:32.905 009 18184.60 65.52 52689.32 88888.00 2007-01-09 06:10:33.405 009 18184.52 65.54 52689.24 88888.00 2007-01-09 06:10:33.905 009 18184.38 65.55 52689.19 88888.00 2007-01-09 06:10:34.405 009 18184.42 65.66 52689.25 88888.00 2007-01-09 06:10:34.905 009 18184.43 65.57 52689.32 88888.00 2007-01-09 06:10:35.405 009 18184.58 65.49 52689.22 88888.00 2007-01-09 06:10:35.905 009 18184.54 65.49 52689.22 88888.00 2007-01-09 06:10:36.405 009 18184.48 65.58 52689.28 88888.00 2007-01-09 06:10:36.905 009 18184.42 65.55 52689.22 88888.00 2007-01-09 06:10:37.405 009 18184.46 65.55 52689.30 88888.00 2007-01-09 06:10:37.905 009 18184.46 65.47 52689.26 88888.00 2007-01-09 06:10:38.405 009 18184.52 65.40 52689.12 88888.00 2007-01-09 06:10:38.905 009 18184.63 65.44 52689.07 88888.00 2007-01-09 06:10:39.405 009 18184.63 65.48 52689.08 88888.00 2007-01-09 06:10:39.905 009 18184.58 65.52 52689.13 88888.00 2007-01-09 06:10:40.405 009 18184.60 65.54 52688.97 88888.00 2007-01-09 06:10:40.905 009 18184.56 65.53 52689.03 88888.00 2007-01-09 06:10:41.405 009 18184.63 65.51 52689.13 88888.00 2007-01-09 06:10:41.905 009 18184.74 65.48 52689.30 88888.00 2007-01-09 06:10:42.405 009 18184.74 65.47 52689.47 88888.00 2007-01-09 06:10:42.905 009 18184.70 65.44 52689.35 88888.00 2007-01-09 06:10:43.405 009 18184.63 65.45 52689.44 88888.00 2007-01-09 06:10:43.905 009 18184.55 65.50 52689.56 88888.00 2007-01-09 06:10:44.405 009 18184.58 65.47 52689.48 88888.00 2007-01-09 06:10:44.905 009 18184.58 65.43 52689.48 88888.00 2007-01-09 06:10:45.405 009 18184.64 65.39 52689.39 88888.00 2007-01-09 06:10:45.905 009 18184.66 65.34 52689.48 88888.00 2007-01-09 06:10:46.405 009 18184.63 65.29 52689.52 88888.00 2007-01-09 06:10:46.905 009 18184.57 65.36 52689.45 88888.00 2007-01-09 06:10:47.405 009 18184.58 65.43 52689.36 88888.00 2007-01-09 06:10:47.905 009 18184.57 65.40 52689.32 88888.00 2007-01-09 06:10:48.405 009 18184.55 65.41 52689.32 88888.00 2007-01-09 06:10:48.905 009 18184.52 65.38 52689.21 88888.00 2007-01-09 06:10:49.405 009 18184.58 65.36 52689.22 88888.00 2007-01-09 06:10:49.905 009 18184.56 65.42 52689.32 88888.00 2007-01-09 06:10:50.405 009 18184.42 65.52 52689.37 88888.00 2007-01-09 06:10:50.905 009 18184.47 65.51 52689.32 88888.00 2007-01-09 06:10:51.405 009 18184.61 65.45 52689.22 88888.00 2007-01-09 06:10:51.905 009 18184.65 65.45 52689.14 88888.00 2007-01-09 06:10:52.405 009 18184.59 65.47 52689.18 88888.00 2007-01-09 06:10:52.905 009 18184.56 65.43 52689.24 88888.00 2007-01-09 06:10:53.405 009 18184.59 65.38 52689.27 88888.00 2007-01-09 06:10:53.905 009 18184.60 65.31 52689.41 88888.00 2007-01-09 06:10:54.405 009 18184.59 65.39 52689.44 88888.00 2007-01-09 06:10:54.905 009 18184.68 65.44 52689.48 88888.00 2007-01-09 06:10:55.405 009 18184.71 65.45 52689.63 88888.00 2007-01-09 06:10:55.905 009 18184.63 65.37 52689.60 88888.00 2007-01-09 06:10:56.405 009 18184.67 65.40 52689.45 88888.00 2007-01-09 06:10:56.905 009 18184.61 65.49 52689.31 88888.00 2007-01-09 06:10:57.405 009 18184.58 65.54 52689.32 88888.00 2007-01-09 06:10:57.905 009 18184.53 65.51 52689.45 88888.00 2007-01-09 06:10:58.405 009 18184.52 65.52 52689.39 88888.00 2007-01-09 06:10:58.905 009 18184.67 65.47 52689.31 88888.00 2007-01-09 06:10:59.405 009 18184.61 65.49 52689.39 88888.00 2007-01-09 06:10:59.905 009 18184.61 65.48 52689.39 88888.00 2007-01-09 06:11:00.405 009 18184.54 65.46 52689.35 88888.00 2007-01-09 06:11:00.905 009 18184.55 65.40 52689.35 88888.00 2007-01-09 06:11:01.405 009 18184.65 65.53 52689.50 88888.00 2007-01-09 06:11:01.905 009 18184.64 65.54 52689.43 88888.00 2007-01-09 06:11:02.405 009 18184.54 65.54 52689.43 88888.00 2007-01-09 06:11:02.905 009 18184.64 65.57 52689.48 88888.00 2007-01-09 06:11:03.405 009 18184.70 65.50 52689.44 88888.00 2007-01-09 06:11:03.905 009 18184.80 65.48 52689.26 88888.00 2007-01-09 06:11:04.405 009 18184.71 65.51 52689.26 88888.00 2007-01-09 06:11:04.905 009 18184.74 65.53 52689.30 88888.00 2007-01-09 06:11:05.405 009 18184.72 65.45 52689.29 88888.00 2007-01-09 06:11:05.905 009 18184.63 65.44 52689.29 88888.00 2007-01-09 06:11:06.405 009 18184.66 65.48 52689.35 88888.00 2007-01-09 06:11:06.905 009 18184.61 65.50 52689.40 88888.00 2007-01-09 06:11:07.405 009 18184.60 65.50 52689.38 88888.00 2007-01-09 06:11:07.905 009 18184.65 65.50 52689.36 88888.00 2007-01-09 06:11:08.405 009 18184.61 65.42 52689.30 88888.00 2007-01-09 06:11:08.905 009 18184.70 65.43 52689.24 88888.00 2007-01-09 06:11:09.405 009 18184.71 65.48 52689.25 88888.00 2007-01-09 06:11:09.905 009 18184.72 65.50 52689.35 88888.00 2007-01-09 06:11:10.405 009 18184.74 65.52 52689.30 88888.00 2007-01-09 06:11:10.905 009 18184.65 65.52 52689.31 88888.00 2007-01-09 06:11:11.405 009 18184.67 65.52 52689.29 88888.00 2007-01-09 06:11:11.905 009 18184.79 65.53 52689.33 88888.00 2007-01-09 06:11:12.405 009 18184.72 65.46 52689.38 88888.00 2007-01-09 06:11:12.905 009 18184.78 65.35 52689.49 88888.00 2007-01-09 06:11:13.405 009 18184.85 65.35 52689.55 88888.00 2007-01-09 06:11:13.905 009 18184.79 65.35 52689.53 88888.00 2007-01-09 06:11:14.405 009 18184.70 65.42 52689.56 88888.00 2007-01-09 06:11:14.905 009 18184.66 65.33 52689.54 88888.00 2007-01-09 06:11:15.405 009 18184.71 65.28 52689.58 88888.00 2007-01-09 06:11:15.905 009 18184.61 65.31 52689.49 88888.00 2007-01-09 06:11:16.405 009 18184.60 65.36 52689.44 88888.00 2007-01-09 06:11:16.905 009 18184.63 65.39 52689.42 88888.00 2007-01-09 06:11:17.405 009 18184.61 65.36 52689.43 88888.00 2007-01-09 06:11:17.905 009 18184.77 65.44 52689.44 88888.00 2007-01-09 06:11:18.405 009 18184.78 65.42 52689.51 88888.00 2007-01-09 06:11:18.905 009 18184.65 65.45 52689.49 88888.00 2007-01-09 06:11:19.405 009 18184.61 65.50 52689.48 88888.00 2007-01-09 06:11:19.905 009 18184.72 65.51 52689.44 88888.00 2007-01-09 06:11:20.405 009 18184.70 65.45 52689.49 88888.00 2007-01-09 06:11:20.905 009 18184.67 65.43 52689.62 88888.00 2007-01-09 06:11:21.405 009 18184.69 65.49 52689.60 88888.00 2007-01-09 06:11:21.905 009 18184.59 65.50 52689.55 88888.00 2007-01-09 06:11:22.405 009 18184.49 65.42 52689.56 88888.00 2007-01-09 06:11:22.905 009 18184.60 65.33 52689.53 88888.00 2007-01-09 06:11:23.405 009 18184.63 65.30 52689.49 88888.00 2007-01-09 06:11:23.905 009 18184.69 65.38 52689.47 88888.00 2007-01-09 06:11:24.405 009 18184.71 65.45 52689.48 88888.00 2007-01-09 06:11:24.905 009 18184.72 65.53 52689.52 88888.00 2007-01-09 06:11:25.405 009 18184.77 65.56 52689.49 88888.00 2007-01-09 06:11:25.905 009 18184.64 65.46 52689.42 88888.00 2007-01-09 06:11:26.405 009 18184.67 65.48 52689.36 88888.00 2007-01-09 06:11:26.905 009 18184.66 65.46 52689.40 88888.00 2007-01-09 06:11:27.405 009 18184.74 65.47 52689.51 88888.00 2007-01-09 06:11:27.905 009 18184.65 65.47 52689.43 88888.00 2007-01-09 06:11:28.405 009 18184.63 65.51 52689.35 88888.00 2007-01-09 06:11:28.905 009 18184.67 65.47 52689.39 88888.00 2007-01-09 06:11:29.405 009 18184.71 65.42 52689.37 88888.00 2007-01-09 06:11:29.905 009 18184.74 65.42 52689.37 88888.00 2007-01-09 06:11:30.405 009 18184.60 65.50 52689.39 88888.00 2007-01-09 06:11:30.905 009 18184.43 65.56 52689.53 88888.00 2007-01-09 06:11:31.405 009 18184.49 65.56 52689.61 88888.00 2007-01-09 06:11:31.905 009 18184.48 65.56 52689.58 88888.00 2007-01-09 06:11:32.405 009 18184.49 65.58 52689.52 88888.00 2007-01-09 06:11:32.905 009 18184.58 65.57 52689.54 88888.00 2007-01-09 06:11:33.405 009 18184.71 65.54 52689.66 88888.00 2007-01-09 06:11:33.905 009 18184.70 65.51 52689.75 88888.00 2007-01-09 06:11:34.405 009 18184.63 65.48 52689.70 88888.00 2007-01-09 06:11:34.905 009 18184.65 65.59 52689.70 88888.00 2007-01-09 06:11:35.405 009 18184.67 65.62 52689.78 88888.00 2007-01-09 06:11:35.905 009 18184.54 65.56 52689.68 88888.00 2007-01-09 06:11:36.405 009 18184.54 65.57 52689.65 88888.00 2007-01-09 06:11:36.905 009 18184.54 65.49 52689.67 88888.00 2007-01-09 06:11:37.405 009 18184.64 65.47 52689.64 88888.00 2007-01-09 06:11:37.905 009 18184.50 65.48 52689.60 88888.00 2007-01-09 06:11:38.405 009 18184.47 65.47 52689.58 88888.00 2007-01-09 06:11:38.905 009 18184.42 65.45 52689.54 88888.00 2007-01-09 06:11:39.405 009 18184.48 65.49 52689.51 88888.00 2007-01-09 06:11:39.905 009 18184.57 65.53 52689.52 88888.00 2007-01-09 06:11:40.405 009 18184.42 65.46 52689.53 88888.00 2007-01-09 06:11:40.905 009 18184.28 65.42 52689.61 88888.00 2007-01-09 06:11:41.405 009 18184.42 65.49 52689.65 88888.00 2007-01-09 06:11:41.905 009 18184.36 65.51 52689.67 88888.00 2007-01-09 06:11:42.405 009 18184.29 65.44 52689.59 88888.00 2007-01-09 06:11:42.905 009 18184.28 65.38 52689.59 88888.00 2007-01-09 06:11:43.405 009 18184.25 65.41 52689.56 88888.00 2007-01-09 06:11:43.905 009 18184.35 65.43 52689.55 88888.00 2007-01-09 06:11:44.405 009 18184.45 65.42 52689.50 88888.00 2007-01-09 06:11:44.905 009 18184.37 65.42 52689.55 88888.00 2007-01-09 06:11:45.405 009 18184.38 65.45 52689.67 88888.00 2007-01-09 06:11:45.905 009 18184.40 65.40 52689.58 88888.00 2007-01-09 06:11:46.405 009 18184.32 65.38 52689.51 88888.00 2007-01-09 06:11:46.905 009 18184.37 65.37 52689.44 88888.00 2007-01-09 06:11:47.405 009 18184.44 65.41 52689.48 88888.00 2007-01-09 06:11:47.905 009 18184.34 65.52 52689.56 88888.00 2007-01-09 06:11:48.405 009 18184.45 65.52 52689.65 88888.00 2007-01-09 06:11:48.905 009 18184.58 65.57 52689.71 88888.00 2007-01-09 06:11:49.405 009 18184.49 65.46 52689.65 88888.00 2007-01-09 06:11:49.905 009 18184.50 65.37 52689.65 88888.00 2007-01-09 06:11:50.405 009 18184.45 65.33 52689.63 88888.00 2007-01-09 06:11:50.905 009 18184.45 65.32 52689.71 88888.00 2007-01-09 06:11:51.405 009 18184.59 65.34 52689.76 88888.00 2007-01-09 06:11:51.905 009 18184.53 65.32 52689.84 88888.00 2007-01-09 06:11:52.405 009 18184.39 65.29 52689.73 88888.00 2007-01-09 06:11:52.905 009 18184.43 65.24 52689.67 88888.00 2007-01-09 06:11:53.405 009 18184.45 65.25 52689.67 88888.00 2007-01-09 06:11:53.905 009 18184.45 65.32 52689.74 88888.00 2007-01-09 06:11:54.405 009 18184.39 65.40 52689.66 88888.00 2007-01-09 06:11:54.905 009 18184.47 65.43 52689.74 88888.00 2007-01-09 06:11:55.405 009 18184.54 65.41 52689.67 88888.00 2007-01-09 06:11:55.905 009 18184.57 65.42 52689.74 88888.00 2007-01-09 06:11:56.405 009 18184.55 65.47 52689.70 88888.00 2007-01-09 06:11:56.905 009 18184.54 65.44 52689.61 88888.00 2007-01-09 06:11:57.405 009 18184.48 65.40 52689.71 88888.00 2007-01-09 06:11:57.905 009 18184.36 65.40 52689.63 88888.00 2007-01-09 06:11:58.405 009 18184.48 65.40 52689.53 88888.00 2007-01-09 06:11:58.905 009 18184.50 65.36 52689.51 88888.00 2007-01-09 06:11:59.405 009 18184.56 65.39 52689.53 88888.00 2007-01-09 06:11:59.905 009 18184.52 65.39 52689.54 88888.00 2007-01-09 06:12:00.405 009 18184.46 65.39 52689.48 88888.00 2007-01-09 06:12:00.905 009 18184.42 65.39 52689.48 88888.00 2007-01-09 06:12:01.405 009 18184.46 65.40 52689.52 88888.00 2007-01-09 06:12:01.905 009 18184.48 65.38 52689.50 88888.00 2007-01-09 06:12:02.405 009 18184.49 65.35 52689.50 88888.00 2007-01-09 06:12:02.905 009 18184.47 65.32 52689.56 88888.00 2007-01-09 06:12:03.405 009 18184.48 65.34 52689.56 88888.00 2007-01-09 06:12:03.905 009 18184.50 65.33 52689.61 88888.00 2007-01-09 06:12:04.405 009 18184.49 65.22 52689.63 88888.00 2007-01-09 06:12:04.905 009 18184.53 65.24 52689.52 88888.00 2007-01-09 06:12:05.405 009 18184.50 65.28 52689.48 88888.00 2007-01-09 06:12:05.905 009 18184.68 65.36 52689.60 88888.00 2007-01-09 06:12:06.405 009 18184.54 65.40 52689.61 88888.00 2007-01-09 06:12:06.905 009 18184.46 65.36 52689.56 88888.00 2007-01-09 06:12:07.405 009 18184.56 65.39 52689.65 88888.00 2007-01-09 06:12:07.905 009 18184.57 65.39 52689.70 88888.00 2007-01-09 06:12:08.405 009 18184.52 65.26 52689.68 88888.00 2007-01-09 06:12:08.905 009 18184.54 65.22 52689.51 88888.00 2007-01-09 06:12:09.405 009 18184.50 65.34 52689.43 88888.00 2007-01-09 06:12:09.905 009 18184.40 65.32 52689.45 88888.00 2007-01-09 06:12:10.405 009 18184.37 65.32 52689.45 88888.00 2007-01-09 06:12:10.905 009 18184.42 65.30 52689.41 88888.00 2007-01-09 06:12:11.405 009 18184.39 65.30 52689.43 88888.00 2007-01-09 06:12:11.905 009 18184.37 65.33 52689.51 88888.00 2007-01-09 06:12:12.405 009 18184.43 65.34 52689.50 88888.00 2007-01-09 06:12:12.905 009 18184.39 65.31 52689.42 88888.00 2007-01-09 06:12:13.405 009 18184.45 65.31 52689.49 88888.00 2007-01-09 06:12:13.905 009 18184.49 65.30 52689.48 88888.00 2007-01-09 06:12:14.405 009 18184.46 65.37 52689.45 88888.00 2007-01-09 06:12:14.905 009 18184.31 65.49 52689.42 88888.00 2007-01-09 06:12:15.405 009 18184.36 65.42 52689.43 88888.00 2007-01-09 06:12:15.905 009 18184.50 65.35 52689.48 88888.00 2007-01-09 06:12:16.405 009 18184.50 65.29 52689.56 88888.00 2007-01-09 06:12:16.905 009 18184.52 65.26 52689.59 88888.00 2007-01-09 06:12:17.405 009 18184.49 65.22 52689.59 88888.00 2007-01-09 06:12:17.905 009 18184.56 65.20 52689.67 88888.00 2007-01-09 06:12:18.405 009 18184.47 65.22 52689.58 88888.00 2007-01-09 06:12:18.905 009 18184.47 65.22 52689.59 88888.00 2007-01-09 06:12:19.405 009 18184.46 65.19 52689.60 88888.00 2007-01-09 06:12:19.905 009 18184.42 65.18 52689.62 88888.00 2007-01-09 06:12:20.405 009 18184.48 65.20 52689.61 88888.00 2007-01-09 06:12:20.905 009 18184.36 65.23 52689.64 88888.00 2007-01-09 06:12:21.405 009 18184.37 65.34 52689.61 88888.00 2007-01-09 06:12:21.905 009 18184.39 65.31 52689.58 88888.00 2007-01-09 06:12:22.405 009 18184.37 65.25 52689.55 88888.00 2007-01-09 06:12:22.905 009 18184.42 65.17 52689.44 88888.00 2007-01-09 06:12:23.405 009 18184.32 65.17 52689.42 88888.00 2007-01-09 06:12:23.905 009 18184.27 65.25 52689.51 88888.00 2007-01-09 06:12:24.405 009 18184.50 65.19 52689.54 88888.00 2007-01-09 06:12:24.905 009 18184.49 65.17 52689.43 88888.00 2007-01-09 06:12:25.405 009 18184.46 65.19 52689.42 88888.00 2007-01-09 06:12:25.905 009 18184.56 65.17 52689.50 88888.00 2007-01-09 06:12:26.405 009 18184.48 65.19 52689.56 88888.00 2007-01-09 06:12:26.905 009 18184.45 65.30 52689.60 88888.00 2007-01-09 06:12:27.405 009 18184.50 65.29 52689.52 88888.00 2007-01-09 06:12:27.905 009 18184.54 65.31 52689.55 88888.00 2007-01-09 06:12:28.405 009 18184.54 65.23 52689.65 88888.00 2007-01-09 06:12:28.905 009 18184.37 65.29 52689.60 88888.00 2007-01-09 06:12:29.405 009 18184.22 65.28 52689.44 88888.00 2007-01-09 06:12:29.905 009 18184.27 65.34 52689.43 88888.00 2007-01-09 06:12:30.405 009 18184.34 65.29 52689.49 88888.00 2007-01-09 06:12:30.905 009 18184.45 65.31 52689.49 88888.00 2007-01-09 06:12:31.405 009 18184.45 65.29 52689.51 88888.00 2007-01-09 06:12:31.905 009 18184.49 65.36 52689.54 88888.00 2007-01-09 06:12:32.405 009 18184.47 65.35 52689.58 88888.00 2007-01-09 06:12:32.905 009 18184.35 65.35 52689.70 88888.00 2007-01-09 06:12:33.405 009 18184.39 65.33 52689.73 88888.00 2007-01-09 06:12:33.905 009 18184.39 65.34 52689.61 88888.00 2007-01-09 06:12:34.405 009 18184.39 65.28 52689.54 88888.00 2007-01-09 06:12:34.905 009 18184.47 65.31 52689.44 88888.00 2007-01-09 06:12:35.405 009 18184.45 65.20 52689.55 88888.00 2007-01-09 06:12:35.905 009 18184.34 65.19 52689.63 88888.00 2007-01-09 06:12:36.405 009 18184.34 65.21 52689.65 88888.00 2007-01-09 06:12:36.905 009 18184.32 65.15 52689.75 88888.00 2007-01-09 06:12:37.405 009 18184.27 65.25 52689.73 88888.00 2007-01-09 06:12:37.905 009 18184.37 65.31 52689.66 88888.00 2007-01-09 06:12:38.405 009 18184.35 65.23 52689.71 88888.00 2007-01-09 06:12:38.905 009 18184.29 65.30 52689.73 88888.00 2007-01-09 06:12:39.405 009 18184.29 65.30 52689.71 88888.00 2007-01-09 06:12:39.905 009 18184.39 65.22 52689.70 88888.00 2007-01-09 06:12:40.405 009 18184.45 65.16 52689.75 88888.00 2007-01-09 06:12:40.905 009 18184.34 65.11 52689.75 88888.00 2007-01-09 06:12:41.405 009 18184.32 65.15 52689.74 88888.00 2007-01-09 06:12:41.905 009 18184.25 65.12 52689.63 88888.00 2007-01-09 06:12:42.405 009 18184.22 65.16 52689.68 88888.00 2007-01-09 06:12:42.905 009 18184.26 65.16 52689.74 88888.00 2007-01-09 06:12:43.405 009 18184.27 65.18 52689.73 88888.00 2007-01-09 06:12:43.905 009 18184.27 65.35 52689.75 88888.00 2007-01-09 06:12:44.405 009 18184.20 65.42 52689.73 88888.00 2007-01-09 06:12:44.905 009 18184.15 65.42 52689.67 88888.00 2007-01-09 06:12:45.405 009 18184.23 65.28 52689.61 88888.00 2007-01-09 06:12:45.905 009 18184.21 65.26 52689.54 88888.00 2007-01-09 06:12:46.405 009 18184.31 65.24 52689.49 88888.00 2007-01-09 06:12:46.905 009 18184.29 65.26 52689.43 88888.00 2007-01-09 06:12:47.405 009 18184.26 65.32 52689.50 88888.00 2007-01-09 06:12:47.905 009 18184.14 65.36 52689.55 88888.00 2007-01-09 06:12:48.405 009 18184.17 65.34 52689.54 88888.00 2007-01-09 06:12:48.905 009 18184.31 65.31 52689.56 88888.00 2007-01-09 06:12:49.405 009 18184.37 65.29 52689.55 88888.00 2007-01-09 06:12:49.905 009 18184.28 65.36 52689.56 88888.00 2007-01-09 06:12:50.405 009 18184.28 65.42 52689.55 88888.00 2007-01-09 06:12:50.905 009 18184.29 65.37 52689.40 88888.00 2007-01-09 06:12:51.405 009 18184.32 65.42 52689.38 88888.00 2007-01-09 06:12:51.905 009 18184.35 65.36 52689.37 88888.00 2007-01-09 06:12:52.405 009 18184.43 65.34 52689.38 88888.00 2007-01-09 06:12:52.905 009 18184.53 65.48 52689.29 88888.00 2007-01-09 06:12:53.405 009 18184.48 65.51 52689.48 88888.00 2007-01-09 06:12:53.905 009 18184.39 65.47 52689.40 88888.00 2007-01-09 06:12:54.405 009 18184.47 65.43 52689.41 88888.00 2007-01-09 06:12:54.905 009 18184.39 65.40 52689.41 88888.00 2007-01-09 06:12:55.405 009 18184.36 65.42 52689.48 88888.00 2007-01-09 06:12:55.905 009 18184.45 65.41 52689.49 88888.00 2007-01-09 06:12:56.405 009 18184.39 65.45 52689.37 88888.00 2007-01-09 06:12:56.905 009 18184.24 65.49 52689.31 88888.00 2007-01-09 06:12:57.405 009 18184.29 65.53 52689.35 88888.00 2007-01-09 06:12:57.905 009 18184.39 65.50 52689.35 88888.00 2007-01-09 06:12:58.405 009 18184.42 65.48 52689.53 88888.00 2007-01-09 06:12:58.905 009 18184.44 65.50 52689.55 88888.00 2007-01-09 06:12:59.405 009 18184.42 65.58 52689.49 88888.00 2007-01-09 06:12:59.905 009 18184.40 65.58 52689.45 88888.00 2007-01-09 06:13:00.405 009 18184.44 65.49 52689.48 88888.00 2007-01-09 06:13:00.905 009 18184.45 65.49 52689.44 88888.00 2007-01-09 06:13:01.405 009 18184.36 65.54 52689.40 88888.00 2007-01-09 06:13:01.905 009 18184.26 65.59 52689.40 88888.00 2007-01-09 06:13:02.405 009 18184.25 65.58 52689.48 88888.00 2007-01-09 06:13:02.905 009 18184.29 65.62 52689.30 88888.00 2007-01-09 06:13:03.405 009 18184.32 65.58 52689.30 88888.00 2007-01-09 06:13:03.905 009 18184.38 65.55 52689.30 88888.00 2007-01-09 06:13:04.405 009 18184.45 65.58 52689.22 88888.00 2007-01-09 06:13:04.905 009 18184.46 65.64 52689.01 88888.00 2007-01-09 06:13:05.405 009 18184.50 65.75 52689.26 88888.00 2007-01-09 06:13:05.905 009 18184.45 65.81 52689.44 88888.00 2007-01-09 06:13:06.405 009 18184.47 65.74 52689.43 88888.00 2007-01-09 06:13:06.905 009 18184.44 65.65 52689.41 88888.00 2007-01-09 06:13:07.405 009 18184.52 65.56 52689.45 88888.00 2007-01-09 06:13:07.905 009 18184.54 65.54 52689.47 88888.00 2007-01-09 06:13:08.405 009 18184.65 65.53 52689.49 88888.00 2007-01-09 06:13:08.905 009 18184.57 65.48 52689.44 88888.00 2007-01-09 06:13:09.405 009 18184.63 65.41 52689.44 88888.00 2007-01-09 06:13:09.905 009 18184.66 65.42 52689.56 88888.00 2007-01-09 06:13:10.405 009 18184.57 65.43 52689.53 88888.00 2007-01-09 06:13:10.905 009 18184.60 65.44 52689.55 88888.00 2007-01-09 06:13:11.405 009 18184.63 65.42 52689.56 88888.00 2007-01-09 06:13:11.905 009 18184.60 65.43 52689.54 88888.00 2007-01-09 06:13:12.405 009 18184.59 65.39 52689.52 88888.00 2007-01-09 06:13:12.905 009 18184.54 65.37 52689.55 88888.00 2007-01-09 06:13:13.405 009 18184.42 65.42 52689.60 88888.00 2007-01-09 06:13:13.905 009 18184.36 65.45 52689.56 88888.00 2007-01-09 06:13:14.405 009 18184.28 65.45 52689.51 88888.00 2007-01-09 06:13:14.905 009 18184.26 65.49 52689.49 88888.00 2007-01-09 06:13:15.405 009 18184.27 65.50 52689.50 88888.00 2007-01-09 06:13:15.905 009 18184.33 65.50 52689.63 88888.00 2007-01-09 06:13:16.405 009 18184.31 65.47 52689.62 88888.00 2007-01-09 06:13:16.905 009 18184.18 65.45 52689.66 88888.00 2007-01-09 06:13:17.405 009 18184.29 65.44 52689.65 88888.00 2007-01-09 06:13:17.905 009 18184.34 65.47 52689.61 88888.00 2007-01-09 06:13:18.405 009 18184.35 65.50 52689.53 88888.00 2007-01-09 06:13:18.905 009 18184.35 65.50 52689.44 88888.00 2007-01-09 06:13:19.405 009 18184.42 65.51 52689.41 88888.00 2007-01-09 06:13:19.905 009 18184.33 65.54 52689.22 88888.00 2007-01-09 06:13:20.405 009 18184.28 65.53 52689.36 88888.00 2007-01-09 06:13:20.905 009 18184.18 65.53 52689.38 88888.00 2007-01-09 06:13:21.405 009 18184.11 65.51 52689.41 88888.00 2007-01-09 06:13:21.905 009 18184.25 65.48 52689.48 88888.00 2007-01-09 06:13:22.405 009 18184.28 65.48 52689.54 88888.00 2007-01-09 06:13:22.905 009 18184.24 65.42 52689.56 88888.00 2007-01-09 06:13:23.405 009 18184.17 65.33 52689.53 88888.00 2007-01-09 06:13:23.905 009 18184.13 65.23 52689.50 88888.00 2007-01-09 06:13:24.405 009 18184.17 65.28 52689.52 88888.00 2007-01-09 06:13:24.905 009 18184.07 65.42 52689.41 88888.00 2007-01-09 06:13:25.405 009 18184.17 65.46 52689.53 88888.00 2007-01-09 06:13:25.905 009 18184.27 65.43 52689.62 88888.00 2007-01-09 06:13:26.405 009 18184.23 65.34 52689.56 88888.00 2007-01-09 06:13:26.905 009 18184.17 65.41 52689.54 88888.00 2007-01-09 06:13:27.405 009 18184.10 65.44 52689.54 88888.00 2007-01-09 06:13:27.905 009 18184.11 65.49 52689.53 88888.00 2007-01-09 06:13:28.405 009 18184.15 65.49 52689.49 88888.00 2007-01-09 06:13:28.905 009 18184.23 65.37 52689.50 88888.00 2007-01-09 06:13:29.405 009 18184.28 65.41 52689.58 88888.00 2007-01-09 06:13:29.905 009 18184.25 65.46 52689.58 88888.00 2007-01-09 06:13:30.405 009 18184.20 65.46 52689.48 88888.00 2007-01-09 06:13:30.905 009 18184.22 65.38 52689.55 88888.00 2007-01-09 06:13:31.405 009 18184.11 65.45 52689.55 88888.00 2007-01-09 06:13:31.905 009 18184.07 65.46 52689.48 88888.00 2007-01-09 06:13:32.405 009 18184.17 65.37 52689.49 88888.00 2007-01-09 06:13:32.905 009 18184.18 65.39 52689.70 88888.00 2007-01-09 06:13:33.405 009 18184.09 65.42 52689.64 88888.00 2007-01-09 06:13:33.905 009 18184.07 65.41 52689.71 88888.00 2007-01-09 06:13:34.405 009 18184.03 65.36 52689.60 88888.00 2007-01-09 06:13:34.905 009 18184.02 65.35 52689.58 88888.00 2007-01-09 06:13:35.405 009 18184.06 65.36 52689.45 88888.00 2007-01-09 06:13:35.905 009 18184.11 65.35 52689.39 88888.00 2007-01-09 06:13:36.405 009 18184.13 65.38 52689.35 88888.00 2007-01-09 06:13:36.905 009 18184.16 65.34 52689.40 88888.00 2007-01-09 06:13:37.405 009 18184.17 65.28 52689.44 88888.00 2007-01-09 06:13:37.905 009 18184.13 65.23 52689.49 88888.00 2007-01-09 06:13:38.405 009 18184.09 65.25 52689.60 88888.00 2007-01-09 06:13:38.905 009 18184.13 65.31 52689.60 88888.00 2007-01-09 06:13:39.405 009 18184.15 65.37 52689.53 88888.00 2007-01-09 06:13:39.905 009 18184.21 65.40 52689.53 88888.00 2007-01-09 06:13:40.405 009 18184.16 65.40 52689.50 88888.00 2007-01-09 06:13:40.905 009 18184.12 65.42 52689.45 88888.00 2007-01-09 06:13:41.405 009 18184.17 65.40 52689.59 88888.00 2007-01-09 06:13:41.905 009 18184.25 65.39 52689.65 88888.00 2007-01-09 06:13:42.405 009 18184.16 65.36 52689.56 88888.00 2007-01-09 06:13:42.905 009 18184.15 65.26 52689.51 88888.00 2007-01-09 06:13:43.405 009 18184.16 65.32 52689.49 88888.00 2007-01-09 06:13:43.905 009 18184.14 65.35 52689.53 88888.00 2007-01-09 06:13:44.405 009 18184.13 65.41 52689.52 88888.00 2007-01-09 06:13:44.905 009 18184.17 65.42 52689.45 88888.00 2007-01-09 06:13:45.405 009 18184.24 65.46 52689.53 88888.00 2007-01-09 06:13:45.905 009 18184.18 65.45 52689.54 88888.00 2007-01-09 06:13:46.405 009 18184.13 65.37 52689.58 88888.00 2007-01-09 06:13:46.905 009 18184.14 65.35 52689.45 88888.00 2007-01-09 06:13:47.405 009 18184.22 65.46 52689.48 88888.00 2007-01-09 06:13:47.905 009 18184.23 65.38 52689.51 88888.00 2007-01-09 06:13:48.405 009 18184.17 65.26 52689.51 88888.00 2007-01-09 06:13:48.905 009 18184.14 65.17 52689.52 88888.00 2007-01-09 06:13:49.405 009 18184.25 65.23 52689.55 88888.00 2007-01-09 06:13:49.905 009 18184.14 65.31 52689.56 88888.00 2007-01-09 06:13:50.405 009 18184.22 65.38 52689.58 88888.00 2007-01-09 06:13:50.905 009 18184.15 65.38 52689.61 88888.00 2007-01-09 06:13:51.405 009 18184.20 65.29 52689.63 88888.00 2007-01-09 06:13:51.905 009 18184.25 65.30 52689.65 88888.00 2007-01-09 06:13:52.405 009 18184.22 65.38 52689.61 88888.00 2007-01-09 06:13:52.905 009 18184.25 65.36 52689.61 88888.00 2007-01-09 06:13:53.405 009 18184.20 65.44 52689.54 88888.00 2007-01-09 06:13:53.905 009 18184.06 65.43 52689.53 88888.00 2007-01-09 06:13:54.405 009 18184.13 65.36 52689.53 88888.00 2007-01-09 06:13:54.905 009 18184.21 65.34 52689.65 88888.00 2007-01-09 06:13:55.405 009 18184.15 65.37 52689.66 88888.00 2007-01-09 06:13:55.905 009 18184.23 65.38 52689.67 88888.00 2007-01-09 06:13:56.405 009 18184.23 65.35 52689.66 88888.00 2007-01-09 06:13:56.905 009 18184.14 65.36 52689.71 88888.00 2007-01-09 06:13:57.405 009 18184.14 65.37 52689.68 88888.00 2007-01-09 06:13:57.905 009 18184.11 65.26 52689.71 88888.00 2007-01-09 06:13:58.405 009 18184.18 65.22 52689.74 88888.00 2007-01-09 06:13:58.905 009 18184.16 65.25 52689.78 88888.00 2007-01-09 06:13:59.405 009 18184.18 65.28 52689.74 88888.00 2007-01-09 06:13:59.905 009 18184.27 65.38 52689.71 88888.00 2007-01-09 06:14:00.405 009 18184.35 65.38 52689.66 88888.00 2007-01-09 06:14:00.905 009 18184.33 65.35 52689.59 88888.00 2007-01-09 06:14:01.405 009 18184.27 65.41 52689.56 88888.00 2007-01-09 06:14:01.905 009 18184.24 65.45 52689.53 88888.00 2007-01-09 06:14:02.405 009 18184.24 65.45 52689.53 88888.00 2007-01-09 06:14:02.905 009 18184.27 65.39 52689.54 88888.00 2007-01-09 06:14:03.405 009 18184.27 65.36 52689.50 88888.00 2007-01-09 06:14:03.905 009 18184.40 65.44 52689.68 88888.00 2007-01-09 06:14:04.405 009 18184.39 65.37 52689.74 88888.00 2007-01-09 06:14:04.905 009 18184.32 65.30 52689.73 88888.00 2007-01-09 06:14:05.405 009 18184.28 65.33 52689.70 88888.00 2007-01-09 06:14:05.905 009 18184.29 65.40 52689.77 88888.00 2007-01-09 06:14:06.405 009 18184.29 65.40 52689.79 88888.00 2007-01-09 06:14:06.905 009 18184.38 65.36 52689.76 88888.00 2007-01-09 06:14:07.405 009 18184.28 65.39 52689.79 88888.00 2007-01-09 06:14:07.905 009 18184.32 65.44 52689.82 88888.00 2007-01-09 06:14:08.405 009 18184.35 65.46 52689.88 88888.00 2007-01-09 06:14:08.905 009 18184.34 65.50 52689.82 88888.00 2007-01-09 06:14:09.405 009 18184.34 65.48 52689.74 88888.00 2007-01-09 06:14:09.905 009 18184.36 65.51 52689.74 88888.00 2007-01-09 06:14:10.405 009 18184.33 65.57 52689.74 88888.00 2007-01-09 06:14:10.905 009 18184.28 65.62 52689.83 88888.00 2007-01-09 06:14:11.405 009 18184.23 65.57 52689.85 88888.00 2007-01-09 06:14:11.905 009 18184.20 65.55 52689.80 88888.00 2007-01-09 06:14:12.405 009 18184.27 65.52 52689.83 88888.00 2007-01-09 06:14:12.905 009 18184.26 65.56 52689.77 88888.00 2007-01-09 06:14:13.405 009 18184.18 65.57 52689.70 88888.00 2007-01-09 06:14:13.905 009 18184.18 65.56 52689.68 88888.00 2007-01-09 06:14:14.405 009 18184.25 65.53 52689.65 88888.00 2007-01-09 06:14:14.905 009 18184.12 65.45 52689.75 88888.00 2007-01-09 06:14:15.405 009 18184.11 65.44 52689.68 88888.00 2007-01-09 06:14:15.905 009 18184.07 65.49 52689.65 88888.00 2007-01-09 06:14:16.405 009 18184.18 65.47 52689.75 88888.00 2007-01-09 06:14:16.905 009 18184.18 65.45 52689.74 88888.00 2007-01-09 06:14:17.405 009 18184.23 65.53 52689.64 88888.00 2007-01-09 06:14:17.905 009 18184.36 65.59 52689.63 88888.00 2007-01-09 06:14:18.405 009 18184.33 65.54 52689.61 88888.00 2007-01-09 06:14:18.905 009 18184.31 65.50 52689.60 88888.00 2007-01-09 06:14:19.405 009 18184.26 65.51 52689.61 88888.00 2007-01-09 06:14:19.905 009 18184.22 65.49 52689.53 88888.00 2007-01-09 06:14:20.405 009 18184.17 65.50 52689.50 88888.00 2007-01-09 06:14:20.905 009 18184.14 65.48 52689.49 88888.00 2007-01-09 06:14:21.405 009 18184.13 65.47 52689.49 88888.00 2007-01-09 06:14:21.905 009 18184.13 65.48 52689.60 88888.00 2007-01-09 06:14:22.405 009 18184.11 65.45 52689.59 88888.00 2007-01-09 06:14:22.905 009 18184.11 65.41 52689.49 88888.00 2007-01-09 06:14:23.405 009 18184.10 65.44 52689.50 88888.00 2007-01-09 06:14:23.905 009 18184.27 65.50 52689.54 88888.00 2007-01-09 06:14:24.405 009 18184.22 65.50 52689.53 88888.00 2007-01-09 06:14:24.905 009 18184.17 65.43 52689.58 88888.00 2007-01-09 06:14:25.405 009 18184.15 65.43 52689.61 88888.00 2007-01-09 06:14:25.905 009 18184.10 65.53 52689.55 88888.00 2007-01-09 06:14:26.405 009 18184.07 65.48 52689.58 88888.00 2007-01-09 06:14:26.905 009 18184.21 65.50 52689.59 88888.00 2007-01-09 06:14:27.405 009 18184.23 65.52 52689.58 88888.00 2007-01-09 06:14:27.905 009 18184.25 65.50 52689.61 88888.00 2007-01-09 06:14:28.405 009 18184.14 65.46 52689.44 88888.00 2007-01-09 06:14:28.905 009 18184.10 65.49 52689.39 88888.00 2007-01-09 06:14:29.405 009 18184.14 65.45 52689.48 88888.00 2007-01-09 06:14:29.905 009 18184.18 65.41 52689.56 88888.00 2007-01-09 06:14:30.405 009 18184.13 65.41 52689.58 88888.00 2007-01-09 06:14:30.905 009 18184.21 65.42 52689.64 88888.00 2007-01-09 06:14:31.405 009 18184.34 65.41 52689.63 88888.00 2007-01-09 06:14:31.905 009 18184.27 65.39 52689.51 88888.00 2007-01-09 06:14:32.405 009 18184.31 65.34 52689.52 88888.00 2007-01-09 06:14:32.905 009 18184.42 65.40 52689.40 88888.00 2007-01-09 06:14:33.405 009 18184.33 65.33 52689.39 88888.00 2007-01-09 06:14:33.905 009 18184.34 65.33 52689.52 88888.00 2007-01-09 06:14:34.405 009 18184.26 65.35 52689.42 88888.00 2007-01-09 06:14:34.905 009 18184.32 65.32 52689.36 88888.00 2007-01-09 06:14:35.405 009 18184.39 65.31 52689.45 88888.00 2007-01-09 06:14:35.905 009 18184.22 65.32 52689.58 88888.00 2007-01-09 06:14:36.405 009 18184.10 65.29 52689.58 88888.00 2007-01-09 06:14:36.905 009 18184.25 65.33 52689.50 88888.00 2007-01-09 06:14:37.405 009 18184.17 65.30 52689.61 88888.00 2007-01-09 06:14:37.905 009 18184.06 65.31 52689.62 88888.00 2007-01-09 06:14:38.405 009 18184.14 65.31 52689.65 88888.00 2007-01-09 06:14:38.905 009 18184.18 65.36 52689.62 88888.00 2007-01-09 06:14:39.405 009 18184.23 65.33 52689.67 88888.00 2007-01-09 06:14:39.905 009 18184.25 65.30 52689.79 88888.00 2007-01-09 06:14:40.405 009 18184.09 65.34 52689.71 88888.00 2007-01-09 06:14:40.905 009 18184.12 65.35 52689.52 88888.00 2007-01-09 06:14:41.405 009 18184.18 65.39 52689.58 88888.00 2007-01-09 06:14:41.905 009 18184.26 65.30 52689.65 88888.00 2007-01-09 06:14:42.405 009 18184.22 65.26 52689.54 88888.00 2007-01-09 06:14:42.905 009 18184.33 65.31 52689.50 88888.00 2007-01-09 06:14:43.405 009 18184.18 65.26 52689.65 88888.00 2007-01-09 06:14:43.905 009 18184.24 65.20 52689.64 88888.00 2007-01-09 06:14:44.405 009 18184.10 65.16 52689.58 88888.00 2007-01-09 06:14:44.905 009 18184.13 65.17 52689.54 88888.00 2007-01-09 06:14:45.405 009 18184.16 65.18 52689.54 88888.00 2007-01-09 06:14:45.905 009 18184.06 65.17 52689.56 88888.00 2007-01-09 06:14:46.405 009 18184.11 65.28 52689.56 88888.00 2007-01-09 06:14:46.905 009 18184.29 65.18 52689.52 88888.00 2007-01-09 06:14:47.405 009 18184.22 65.15 52689.61 88888.00 2007-01-09 06:14:47.905 009 18184.21 65.14 52689.55 88888.00 2007-01-09 06:14:48.405 009 18184.20 65.15 52689.52 88888.00 2007-01-09 06:14:48.905 009 18184.18 65.12 52689.50 88888.00 2007-01-09 06:14:49.405 009 18184.18 65.18 52689.45 88888.00 2007-01-09 06:14:49.905 009 18184.11 65.16 52689.52 88888.00 2007-01-09 06:14:50.405 009 18184.27 65.07 52689.44 88888.00 2007-01-09 06:14:50.905 009 18184.39 65.05 52689.52 88888.00 2007-01-09 06:14:51.405 009 18184.42 65.08 52689.58 88888.00 2007-01-09 06:14:51.905 009 18184.52 65.13 52689.61 88888.00 2007-01-09 06:14:52.405 009 18184.52 65.11 52689.56 88888.00 2007-01-09 06:14:52.905 009 18184.46 65.07 52689.54 88888.00 2007-01-09 06:14:53.405 009 18184.36 65.01 52689.56 88888.00 2007-01-09 06:14:53.905 009 18184.20 64.96 52689.45 88888.00 2007-01-09 06:14:54.405 009 18184.14 64.98 52689.33 88888.00 2007-01-09 06:14:54.905 009 18184.11 65.04 52689.35 88888.00 2007-01-09 06:14:55.405 009 18184.13 65.04 52689.37 88888.00 2007-01-09 06:14:55.905 009 18184.22 65.04 52689.37 88888.00 2007-01-09 06:14:56.405 009 18184.22 64.92 52689.51 88888.00 2007-01-09 06:14:56.905 009 18184.14 64.99 52689.58 88888.00 2007-01-09 06:14:57.405 009 18184.15 65.06 52689.65 88888.00 2007-01-09 06:14:57.905 009 18184.28 65.06 52689.64 88888.00 2007-01-09 06:14:58.405 009 18184.28 65.07 52689.51 88888.00 2007-01-09 06:14:58.905 009 18184.28 65.08 52689.48 88888.00 2007-01-09 06:14:59.405 009 18184.28 65.05 52689.47 88888.00 2007-01-09 06:14:59.905 009 18184.24 65.08 52689.50 88888.00 2007-01-09 06:15:00.405 009 18184.25 65.04 52689.40 88888.00 2007-01-09 06:15:00.905 009 18184.25 64.98 52689.29 88888.00 2007-01-09 06:15:01.405 009 18184.27 64.91 52689.30 88888.00 2007-01-09 06:15:01.905 009 18184.38 64.91 52689.44 88888.00 2007-01-09 06:15:02.405 009 18184.32 65.02 52689.62 88888.00 2007-01-09 06:15:02.905 009 18184.34 65.00 52689.64 88888.00 2007-01-09 06:15:03.405 009 18184.27 65.00 52689.63 88888.00 2007-01-09 06:15:03.905 009 18184.26 65.03 52689.64 88888.00 2007-01-09 06:15:04.405 009 18184.33 65.07 52689.63 88888.00 2007-01-09 06:15:04.905 009 18184.47 65.09 52689.45 88888.00 2007-01-09 06:15:05.405 009 18184.50 65.01 52689.53 88888.00 2007-01-09 06:15:05.905 009 18184.54 64.95 52689.73 88888.00 2007-01-09 06:15:06.405 009 18184.54 64.91 52689.73 88888.00 2007-01-09 06:15:06.905 009 18184.53 64.95 52689.63 88888.00 2007-01-09 06:15:07.405 009 18184.58 65.02 52689.58 88888.00 2007-01-09 06:15:07.905 009 18184.54 65.06 52689.68 88888.00 2007-01-09 06:15:08.405 009 18184.37 64.98 52689.74 88888.00 2007-01-09 06:15:08.905 009 18184.32 64.95 52689.70 88888.00 2007-01-09 06:15:09.405 009 18184.33 64.89 52689.58 88888.00 2007-01-09 06:15:09.905 009 18184.31 64.86 52689.60 88888.00 2007-01-09 06:15:10.405 009 18184.34 64.77 52689.76 88888.00 2007-01-09 06:15:10.905 009 18184.25 64.79 52689.77 88888.00 2007-01-09 06:15:11.405 009 18184.33 64.98 52689.65 88888.00 2007-01-09 06:15:11.905 009 18184.35 65.00 52689.55 88888.00 2007-01-09 06:15:12.405 009 18184.25 64.99 52689.53 88888.00 2007-01-09 06:15:12.905 009 18184.18 64.96 52689.56 88888.00 2007-01-09 06:15:13.405 009 18184.04 64.92 52689.58 88888.00 2007-01-09 06:15:13.905 009 18184.18 64.99 52689.65 88888.00 2007-01-09 06:15:14.405 009 18184.26 64.98 52689.55 88888.00 2007-01-09 06:15:14.905 009 18184.24 65.01 52689.53 88888.00 2007-01-09 06:15:15.405 009 18184.23 65.06 52689.59 88888.00 2007-01-09 06:15:15.905 009 18184.22 65.07 52689.59 88888.00 2007-01-09 06:15:16.405 009 18184.29 65.05 52689.59 88888.00 2007-01-09 06:15:16.905 009 18184.24 65.03 52689.51 88888.00 2007-01-09 06:15:17.405 009 18184.15 64.97 52689.41 88888.00 2007-01-09 06:15:17.905 009 18184.17 65.03 52689.49 88888.00 2007-01-09 06:15:18.405 009 18184.18 65.08 52689.59 88888.00 2007-01-09 06:15:18.905 009 18184.18 65.05 52689.60 88888.00 2007-01-09 06:15:19.405 009 18184.11 65.02 52689.55 88888.00 2007-01-09 06:15:19.905 009 18184.06 65.01 52689.60 88888.00 2007-01-09 06:15:20.405 009 18184.14 65.00 52689.70 88888.00 2007-01-09 06:15:20.905 009 18184.20 64.97 52689.70 88888.00 2007-01-09 06:15:21.405 009 18184.21 64.98 52689.70 88888.00 2007-01-09 06:15:21.905 009 18184.03 65.02 52689.64 88888.00 2007-01-09 06:15:22.405 009 18183.95 65.02 52689.63 88888.00 2007-01-09 06:15:22.905 009 18183.92 65.07 52689.70 88888.00 2007-01-09 06:15:23.405 009 18183.96 65.13 52689.73 88888.00 2007-01-09 06:15:23.905 009 18183.98 65.08 52689.73 88888.00 2007-01-09 06:15:24.405 009 18184.05 65.17 52689.80 88888.00 2007-01-09 06:15:24.905 009 18184.03 65.11 52689.86 88888.00 2007-01-09 06:15:25.405 009 18183.90 65.06 52689.75 88888.00 2007-01-09 06:15:25.905 009 18183.92 64.97 52689.74 88888.00 2007-01-09 06:15:26.405 009 18184.01 65.07 52689.75 88888.00 2007-01-09 06:15:26.905 009 18184.02 65.11 52689.76 88888.00 2007-01-09 06:15:27.405 009 18183.98 65.14 52689.58 88888.00 2007-01-09 06:15:27.905 009 18183.99 65.12 52689.56 88888.00 2007-01-09 06:15:28.405 009 18183.96 65.10 52689.60 88888.00 2007-01-09 06:15:28.905 009 18183.93 65.03 52689.73 88888.00 2007-01-09 06:15:29.405 009 18183.91 65.01 52689.79 88888.00 2007-01-09 06:15:29.905 009 18183.99 64.97 52689.75 88888.00 2007-01-09 06:15:30.405 009 18183.98 64.98 52689.74 88888.00 2007-01-09 06:15:30.905 009 18183.98 64.96 52689.67 88888.00 2007-01-09 06:15:31.405 009 18183.90 65.05 52689.70 88888.00 2007-01-09 06:15:31.905 009 18183.85 65.09 52689.67 88888.00 2007-01-09 06:15:32.405 009 18183.90 65.08 52689.59 88888.00 2007-01-09 06:15:32.905 009 18183.94 65.01 52689.49 88888.00 2007-01-09 06:15:33.405 009 18183.96 65.05 52689.56 88888.00 2007-01-09 06:15:33.905 009 18184.02 65.06 52689.52 88888.00 2007-01-09 06:15:34.405 009 18184.04 65.05 52689.56 88888.00 2007-01-09 06:15:34.905 009 18184.01 65.03 52689.56 88888.00 2007-01-09 06:15:35.405 009 18184.01 64.98 52689.48 88888.00 2007-01-09 06:15:35.905 009 18184.09 64.96 52689.48 88888.00 2007-01-09 06:15:36.405 009 18184.09 65.05 52689.48 88888.00 2007-01-09 06:15:36.905 009 18184.01 65.05 52689.54 88888.00 2007-01-09 06:15:37.405 009 18184.11 64.96 52689.51 88888.00 2007-01-09 06:15:37.905 009 18184.14 64.91 52689.45 88888.00 2007-01-09 06:15:38.405 009 18184.06 65.04 52689.51 88888.00 2007-01-09 06:15:38.905 009 18184.02 65.11 52689.54 88888.00 2007-01-09 06:15:39.405 009 18184.09 65.05 52689.58 88888.00 2007-01-09 06:15:39.905 009 18184.10 65.02 52689.48 88888.00 2007-01-09 06:15:40.405 009 18184.10 65.09 52689.48 88888.00 2007-01-09 06:15:40.905 009 18184.16 65.16 52689.54 88888.00 2007-01-09 06:15:41.405 009 18184.12 65.18 52689.53 88888.00 2007-01-09 06:15:41.905 009 18184.02 65.15 52689.53 88888.00 2007-01-09 06:15:42.405 009 18184.00 65.10 52689.47 88888.00 2007-01-09 06:15:42.905 009 18184.04 65.14 52689.36 88888.00 2007-01-09 06:15:43.405 009 18184.09 65.13 52689.30 88888.00 2007-01-09 06:15:43.905 009 18184.10 65.11 52689.41 88888.00 2007-01-09 06:15:44.405 009 18184.05 65.05 52689.35 88888.00 2007-01-09 06:15:44.905 009 18184.01 65.11 52689.31 88888.00 2007-01-09 06:15:45.405 009 18183.99 65.11 52689.42 88888.00 2007-01-09 06:15:45.905 009 18184.11 65.09 52689.56 88888.00 2007-01-09 06:15:46.405 009 18184.15 65.10 52689.52 88888.00 2007-01-09 06:15:46.905 009 18184.06 65.10 52689.47 88888.00 2007-01-09 06:15:47.405 009 18184.20 65.01 52689.47 88888.00 2007-01-09 06:15:47.905 009 18184.27 65.08 52689.40 88888.00 2007-01-09 06:15:48.405 009 18184.23 65.09 52689.45 88888.00 2007-01-09 06:15:48.905 009 18184.35 65.08 52689.58 88888.00 2007-01-09 06:15:49.405 009 18184.44 65.10 52689.65 88888.00 2007-01-09 06:15:49.905 009 18184.54 65.12 52689.49 88888.00 2007-01-09 06:15:50.405 009 18184.55 65.11 52689.56 88888.00 2007-01-09 06:15:50.905 009 18184.57 65.10 52689.61 88888.00 2007-01-09 06:15:51.405 009 18184.60 65.09 52689.59 88888.00 2007-01-09 06:15:51.905 009 18184.60 65.08 52689.55 88888.00 2007-01-09 06:15:52.405 009 18184.69 65.05 52689.56 88888.00 2007-01-09 06:15:52.905 009 18184.63 65.10 52689.59 88888.00 2007-01-09 06:15:53.405 009 18184.50 65.19 52689.62 88888.00 2007-01-09 06:15:53.905 009 18184.52 65.20 52689.65 88888.00 2007-01-09 06:15:54.405 009 18184.53 65.17 52689.72 88888.00 2007-01-09 06:15:54.905 009 18184.45 65.23 52689.68 88888.00 2007-01-09 06:15:55.405 009 18184.44 65.16 52689.68 88888.00 2007-01-09 06:15:55.905 009 18184.25 65.21 52689.63 88888.00 2007-01-09 06:15:56.405 009 18184.23 65.22 52689.60 88888.00 2007-01-09 06:15:56.905 009 18184.35 65.22 52689.64 88888.00 2007-01-09 06:15:57.405 009 18184.33 65.18 52689.67 88888.00 2007-01-09 06:15:57.905 009 18184.26 65.15 52689.71 88888.00 2007-01-09 06:15:58.405 009 18184.06 65.17 52689.75 88888.00 2007-01-09 06:15:58.905 009 18184.07 65.20 52689.86 88888.00 2007-01-09 06:15:59.405 009 18184.14 65.21 52689.84 88888.00 2007-01-09 06:15:59.905 009 18184.10 65.19 52689.79 88888.00 2007-01-09 06:16:00.405 009 18184.11 65.11 52689.79 88888.00 2007-01-09 06:16:00.905 009 18184.20 65.02 52689.75 88888.00 2007-01-09 06:16:01.405 009 18184.22 65.04 52689.75 88888.00 2007-01-09 06:16:01.905 009 18184.23 65.09 52689.88 88888.00 2007-01-09 06:16:02.405 009 18184.10 65.06 52689.90 88888.00 2007-01-09 06:16:02.905 009 18184.05 65.08 52689.87 88888.00 2007-01-09 06:16:03.405 009 18184.07 65.12 52689.88 88888.00 2007-01-09 06:16:03.905 009 18184.15 65.15 52689.85 88888.00 2007-01-09 06:16:04.405 009 18184.18 65.20 52689.93 88888.00 2007-01-09 06:16:04.905 009 18184.13 65.11 52689.91 88888.00 2007-01-09 06:16:05.405 009 18184.13 65.12 52689.95 88888.00 2007-01-09 06:16:05.905 009 18184.11 65.13 52689.96 88888.00 2007-01-09 06:16:06.405 009 18184.07 65.22 52689.87 88888.00 2007-01-09 06:16:06.905 009 18183.95 65.28 52689.88 88888.00 2007-01-09 06:16:07.405 009 18183.93 65.13 52689.93 88888.00 2007-01-09 06:16:07.905 009 18184.09 65.10 52689.88 88888.00 2007-01-09 06:16:08.405 009 18184.09 65.07 52689.90 88888.00 2007-01-09 06:16:08.905 009 18184.20 65.00 52689.97 88888.00 2007-01-09 06:16:09.405 009 18184.18 64.96 52689.96 88888.00 2007-01-09 06:16:09.905 009 18184.04 64.88 52690.01 88888.00 2007-01-09 06:16:10.405 009 18184.15 64.85 52689.93 88888.00 2007-01-09 06:16:10.905 009 18184.12 64.96 52689.91 88888.00 2007-01-09 06:16:11.405 009 18184.11 65.02 52689.94 88888.00 2007-01-09 06:16:11.905 009 18184.20 65.04 52689.90 88888.00 2007-01-09 06:16:12.405 009 18184.21 65.09 52689.88 88888.00 2007-01-09 06:16:12.905 009 18184.24 65.10 52689.83 88888.00 2007-01-09 06:16:13.405 009 18184.27 65.21 52689.80 88888.00 2007-01-09 06:16:13.905 009 18184.26 65.28 52689.84 88888.00 2007-01-09 06:16:14.405 009 18184.16 65.34 52689.87 88888.00 2007-01-09 06:16:14.905 009 18184.13 65.31 52689.91 88888.00 2007-01-09 06:16:15.405 009 18184.22 65.34 52689.97 88888.00 2007-01-09 06:16:15.905 009 18184.15 65.30 52689.97 88888.00 2007-01-09 06:16:16.405 009 18184.15 65.18 52689.97 88888.00 2007-01-09 06:16:16.905 009 18184.13 65.10 52689.89 88888.00 2007-01-09 06:16:17.405 009 18184.20 65.07 52689.93 88888.00 2007-01-09 06:16:17.905 009 18184.23 65.01 52689.93 88888.00 2007-01-09 06:16:18.405 009 18184.31 64.95 52689.91 88888.00 2007-01-09 06:16:18.905 009 18184.22 65.02 52689.90 88888.00 2007-01-09 06:16:19.405 009 18184.12 65.08 52689.84 88888.00 2007-01-09 06:16:19.905 009 18184.16 65.16 52689.90 88888.00 2007-01-09 06:16:20.405 009 18184.24 65.19 52689.89 88888.00 2007-01-09 06:16:20.905 009 18184.17 65.18 52689.77 88888.00 2007-01-09 06:16:21.405 009 18184.15 65.16 52689.71 88888.00 2007-01-09 06:16:21.905 009 18184.22 65.11 52689.71 88888.00 2007-01-09 06:16:22.405 009 18184.18 65.08 52689.78 88888.00 2007-01-09 06:16:22.905 009 18184.21 65.07 52689.96 88888.00 2007-01-09 06:16:23.405 009 18184.18 65.05 52689.90 88888.00 2007-01-09 06:16:23.905 009 18184.12 64.99 52689.89 88888.00 2007-01-09 06:16:24.405 009 18184.20 64.99 52689.87 88888.00 2007-01-09 06:16:24.905 009 18184.11 65.03 52689.84 88888.00 2007-01-09 06:16:25.405 009 18184.18 65.05 52689.83 88888.00 2007-01-09 06:16:25.905 009 18184.32 65.04 52689.82 88888.00 2007-01-09 06:16:26.405 009 18184.34 65.04 52689.83 88888.00 2007-01-09 06:16:26.905 009 18184.32 65.08 52689.82 88888.00 2007-01-09 06:16:27.405 009 18184.18 65.01 52689.82 88888.00 2007-01-09 06:16:27.905 009 18184.21 65.02 52689.91 88888.00 2007-01-09 06:16:28.405 009 18184.33 65.08 52689.84 88888.00 2007-01-09 06:16:28.905 009 18184.17 65.01 52689.76 88888.00 2007-01-09 06:16:29.405 009 18184.12 64.97 52689.75 88888.00 2007-01-09 06:16:29.905 009 18184.05 64.97 52689.73 88888.00 2007-01-09 06:16:30.405 009 18184.15 65.01 52689.75 88888.00 2007-01-09 06:16:30.905 009 18184.22 65.00 52689.77 88888.00 2007-01-09 06:16:31.405 009 18184.20 65.00 52689.75 88888.00 2007-01-09 06:16:31.905 009 18184.25 64.98 52689.83 88888.00 2007-01-09 06:16:32.405 009 18184.22 64.90 52689.70 88888.00 2007-01-09 06:16:32.905 009 18184.09 64.84 52689.74 88888.00 2007-01-09 06:16:33.405 009 18184.14 64.86 52689.72 88888.00 2007-01-09 06:16:33.905 009 18184.17 64.85 52689.66 88888.00 2007-01-09 06:16:34.405 009 18184.24 64.88 52689.70 88888.00 2007-01-09 06:16:34.905 009 18184.18 64.80 52689.78 88888.00 2007-01-09 06:16:35.405 009 18184.17 64.85 52689.85 88888.00 2007-01-09 06:16:35.905 009 18184.21 64.84 52689.82 88888.00 2007-01-09 06:16:36.405 009 18184.13 64.80 52689.80 88888.00 2007-01-09 06:16:36.905 009 18184.16 64.75 52689.73 88888.00 2007-01-09 06:16:37.405 009 18184.09 64.79 52689.72 88888.00 2007-01-09 06:16:37.905 009 18184.06 64.80 52689.80 88888.00 2007-01-09 06:16:38.405 009 18184.15 64.89 52689.83 88888.00 2007-01-09 06:16:38.905 009 18184.22 64.92 52689.82 88888.00 2007-01-09 06:16:39.405 009 18184.18 65.00 52689.73 88888.00 2007-01-09 06:16:39.905 009 18184.17 64.99 52689.68 88888.00 2007-01-09 06:16:40.405 009 18184.24 64.94 52689.62 88888.00 2007-01-09 06:16:40.905 009 18184.21 64.96 52689.61 88888.00 2007-01-09 06:16:41.405 009 18184.21 64.98 52689.62 88888.00 2007-01-09 06:16:41.905 009 18184.20 65.05 52689.67 88888.00 2007-01-09 06:16:42.405 009 18184.14 65.11 52689.67 88888.00 2007-01-09 06:16:42.905 009 18184.21 65.09 52689.75 88888.00 2007-01-09 06:16:43.405 009 18184.16 65.07 52689.82 88888.00 2007-01-09 06:16:43.905 009 18184.15 65.02 52689.88 88888.00 2007-01-09 06:16:44.405 009 18184.22 65.04 52689.85 88888.00 2007-01-09 06:16:44.905 009 18184.27 65.08 52689.78 88888.00 2007-01-09 06:16:45.405 009 18184.29 65.04 52689.80 88888.00 2007-01-09 06:16:45.905 009 18184.23 65.02 52689.82 88888.00 2007-01-09 06:16:46.405 009 18184.12 65.08 52689.72 88888.00 2007-01-09 06:16:46.905 009 18184.14 65.11 52689.71 88888.00 2007-01-09 06:16:47.405 009 18184.07 65.07 52689.73 88888.00 2007-01-09 06:16:47.905 009 18184.06 65.08 52689.72 88888.00 2007-01-09 06:16:48.405 009 18184.17 65.12 52689.66 88888.00 2007-01-09 06:16:48.905 009 18184.14 65.18 52689.52 88888.00 2007-01-09 06:16:49.405 009 18184.11 65.21 52689.55 88888.00 2007-01-09 06:16:49.905 009 18184.06 65.12 52689.63 88888.00 2007-01-09 06:16:50.405 009 18184.09 65.03 52689.72 88888.00 2007-01-09 06:16:50.905 009 18184.15 65.08 52689.64 88888.00 2007-01-09 06:16:51.405 009 18184.14 65.17 52689.63 88888.00 2007-01-09 06:16:51.905 009 18184.22 65.12 52689.60 88888.00 2007-01-09 06:16:52.405 009 18184.13 65.16 52689.65 88888.00 2007-01-09 06:16:52.905 009 18184.05 65.09 52689.64 88888.00 2007-01-09 06:16:53.405 009 18184.01 65.09 52689.71 88888.00 2007-01-09 06:16:53.905 009 18184.03 65.14 52689.78 88888.00 2007-01-09 06:16:54.405 009 18184.16 65.17 52689.77 88888.00 2007-01-09 06:16:54.905 009 18184.05 65.25 52689.70 88888.00 2007-01-09 06:16:55.405 009 18184.11 65.17 52689.65 88888.00 2007-01-09 06:16:55.905 009 18184.11 65.16 52689.64 88888.00 2007-01-09 06:16:56.405 009 18184.21 65.26 52689.71 88888.00 2007-01-09 06:16:56.905 009 18184.31 65.25 52689.59 88888.00 2007-01-09 06:16:57.405 009 18184.36 65.20 52689.62 88888.00 2007-01-09 06:16:57.905 009 18184.28 65.18 52689.62 88888.00 2007-01-09 06:16:58.405 009 18184.18 65.19 52689.68 88888.00 2007-01-09 06:16:58.905 009 18184.06 65.32 52689.70 88888.00 2007-01-09 06:16:59.405 009 18184.15 65.33 52689.66 88888.00 2007-01-09 06:16:59.905 009 18184.22 65.18 52689.66 88888.00 2007-01-09 06:17:00.405 009 18184.27 65.13 52689.63 88888.00 2007-01-09 06:17:00.905 009 18184.28 65.11 52689.66 88888.00 2007-01-09 06:17:01.405 009 18184.25 65.21 52689.64 88888.00 2007-01-09 06:17:01.905 009 18184.25 65.24 52689.65 88888.00 2007-01-09 06:17:02.405 009 18184.18 65.26 52689.61 88888.00 2007-01-09 06:17:02.905 009 18184.28 65.23 52689.51 88888.00 2007-01-09 06:17:03.405 009 18184.33 65.29 52689.51 88888.00 2007-01-09 06:17:03.905 009 18184.37 65.23 52689.62 88888.00 2007-01-09 06:17:04.405 009 18184.31 65.18 52689.66 88888.00 2007-01-09 06:17:04.905 009 18184.22 65.29 52689.64 88888.00 2007-01-09 06:17:05.405 009 18184.18 65.32 52689.72 88888.00 2007-01-09 06:17:05.905 009 18184.21 65.34 52689.75 88888.00 2007-01-09 06:17:06.405 009 18184.25 65.29 52689.68 88888.00 2007-01-09 06:17:06.905 009 18184.34 65.28 52689.71 88888.00 2007-01-09 06:17:07.405 009 18184.39 65.26 52689.61 88888.00 2007-01-09 06:17:07.905 009 18184.27 65.32 52689.66 88888.00 2007-01-09 06:17:08.405 009 18184.17 65.38 52689.68 88888.00 2007-01-09 06:17:08.905 009 18184.27 65.29 52689.63 88888.00 2007-01-09 06:17:09.405 009 18184.35 65.29 52689.66 88888.00 2007-01-09 06:17:09.905 009 18184.32 65.32 52689.72 88888.00 2007-01-09 06:17:10.405 009 18184.36 65.35 52689.72 88888.00 2007-01-09 06:17:10.905 009 18184.36 65.35 52689.70 88888.00 2007-01-09 06:17:11.402 009 18184.35 65.30 52689.71 88888.00 2007-01-09 06:17:11.902 009 18184.37 65.26 52689.65 88888.00 2007-01-09 06:17:12.402 009 18184.39 65.17 52689.61 88888.00 2007-01-09 06:17:12.902 009 18184.33 65.23 52689.66 88888.00 2007-01-09 06:17:13.402 009 18184.40 65.23 52689.62 88888.00 2007-01-09 06:17:13.902 009 18184.39 65.19 52689.64 88888.00 2007-01-09 06:17:14.402 009 18184.43 65.28 52689.71 88888.00 2007-01-09 06:17:14.902 009 18184.46 65.33 52689.66 88888.00 2007-01-09 06:17:15.402 009 18184.46 65.29 52689.52 88888.00 2007-01-09 06:17:15.902 009 18184.46 65.28 52689.45 88888.00 2007-01-09 06:17:16.402 009 18184.53 65.24 52689.65 88888.00 2007-01-09 06:17:16.902 009 18184.56 65.22 52689.64 88888.00 2007-01-09 06:17:17.402 009 18184.66 65.20 52689.67 88888.00 2007-01-09 06:17:17.902 009 18184.56 65.15 52689.73 88888.00 2007-01-09 06:17:18.402 009 18184.54 65.18 52689.71 88888.00 2007-01-09 06:17:18.902 009 18184.55 65.25 52689.56 88888.00 2007-01-09 06:17:19.402 009 18184.50 65.21 52689.53 88888.00 2007-01-09 06:17:19.902 009 18184.55 65.22 52689.56 88888.00 2007-01-09 06:17:20.402 009 18184.68 65.23 52689.65 88888.00 2007-01-09 06:17:20.902 009 18184.64 65.19 52689.67 88888.00 2007-01-09 06:17:21.402 009 18184.69 65.17 52689.54 88888.00 2007-01-09 06:17:21.902 009 18184.66 65.15 52689.51 88888.00 2007-01-09 06:17:22.402 009 18184.77 65.15 52689.52 88888.00 2007-01-09 06:17:22.902 009 18184.76 65.17 52689.44 88888.00 2007-01-09 06:17:23.402 009 18184.61 65.22 52689.39 88888.00 2007-01-09 06:17:23.902 009 18184.60 65.22 52689.50 88888.00 2007-01-09 06:17:24.402 009 18184.69 65.22 52689.62 88888.00 2007-01-09 06:17:24.902 009 18184.71 65.25 52689.65 88888.00 2007-01-09 06:17:25.402 009 18184.85 65.32 52689.64 88888.00 2007-01-09 06:17:25.902 009 18184.77 65.35 52689.50 88888.00 2007-01-09 06:17:26.402 009 18184.67 65.36 52689.55 88888.00 2007-01-09 06:17:26.902 009 18184.80 65.34 52689.74 88888.00 2007-01-09 06:17:27.402 009 18184.71 65.28 52689.77 88888.00 2007-01-09 06:17:27.902 009 18184.66 65.28 52689.76 88888.00 2007-01-09 06:17:28.402 009 18184.64 65.21 52689.77 88888.00 2007-01-09 06:17:28.902 009 18184.69 65.29 52689.72 88888.00 2007-01-09 06:17:29.402 009 18184.80 65.23 52689.77 88888.00 2007-01-09 06:17:29.902 009 18184.80 65.16 52689.73 88888.00 2007-01-09 06:17:30.402 009 18184.87 65.20 52689.73 88888.00 2007-01-09 06:17:30.902 009 18184.87 65.25 52689.76 88888.00 2007-01-09 06:17:31.402 009 18184.89 65.34 52689.84 88888.00 2007-01-09 06:17:31.902 009 18184.78 65.33 52689.77 88888.00 2007-01-09 06:17:32.402 009 18184.87 65.42 52689.75 88888.00 2007-01-09 06:17:32.902 009 18184.79 65.40 52689.74 88888.00 2007-01-09 06:17:33.402 009 18184.82 65.35 52689.64 88888.00 2007-01-09 06:17:33.902 009 18184.79 65.31 52689.70 88888.00 2007-01-09 06:17:34.402 009 18184.68 65.32 52689.82 88888.00 2007-01-09 06:17:34.902 009 18184.75 65.29 52689.73 88888.00 2007-01-09 06:17:35.402 009 18184.76 65.28 52689.73 88888.00 2007-01-09 06:17:35.902 009 18184.75 65.33 52689.77 88888.00 2007-01-09 06:17:36.402 009 18184.69 65.37 52689.72 88888.00 2007-01-09 06:17:36.902 009 18184.69 65.36 52689.68 88888.00 2007-01-09 06:17:37.402 009 18184.77 65.36 52689.71 88888.00 2007-01-09 06:17:37.902 009 18184.93 65.33 52689.60 88888.00 2007-01-09 06:17:38.402 009 18184.97 65.30 52689.70 88888.00 2007-01-09 06:17:38.902 009 18184.92 65.21 52689.75 88888.00 2007-01-09 06:17:39.402 009 18184.85 65.15 52689.71 88888.00 2007-01-09 06:17:39.902 009 18184.74 65.23 52689.65 88888.00 2007-01-09 06:17:40.402 009 18184.77 65.29 52689.53 88888.00 2007-01-09 06:17:40.902 009 18184.79 65.25 52689.38 88888.00 2007-01-09 06:17:41.402 009 18184.78 65.34 52689.47 88888.00 2007-01-09 06:17:41.902 009 18184.68 65.30 52689.61 88888.00 2007-01-09 06:17:42.402 009 18184.71 65.31 52689.56 88888.00 2007-01-09 06:17:42.902 009 18184.69 65.34 52689.59 88888.00 2007-01-09 06:17:43.402 009 18184.67 65.40 52689.58 88888.00 2007-01-09 06:17:43.902 009 18184.72 65.37 52689.52 88888.00 2007-01-09 06:17:44.402 009 18184.76 65.35 52689.58 88888.00 2007-01-09 06:17:44.902 009 18184.70 65.39 52689.61 88888.00 2007-01-09 06:17:45.402 009 18184.66 65.42 52689.72 88888.00 2007-01-09 06:17:45.902 009 18184.63 65.37 52689.77 88888.00 2007-01-09 06:17:46.402 009 18184.74 65.43 52689.75 88888.00 2007-01-09 06:17:46.902 009 18184.74 65.42 52689.77 88888.00 2007-01-09 06:17:47.402 009 18184.80 65.37 52689.77 88888.00 2007-01-09 06:17:47.902 009 18184.83 65.40 52689.76 88888.00 2007-01-09 06:17:48.402 009 18184.69 65.40 52689.75 88888.00 2007-01-09 06:17:48.902 009 18184.72 65.34 52689.77 88888.00 2007-01-09 06:17:49.402 009 18184.83 65.38 52689.72 88888.00 2007-01-09 06:17:49.902 009 18184.80 65.41 52689.73 88888.00 2007-01-09 06:17:50.402 009 18184.80 65.36 52689.71 88888.00 2007-01-09 06:17:50.902 009 18184.77 65.42 52689.85 88888.00 2007-01-09 06:17:51.402 009 18184.81 65.48 52689.86 88888.00 2007-01-09 06:17:51.902 009 18184.77 65.47 52689.90 88888.00 2007-01-09 06:17:52.402 009 18184.64 65.48 52689.84 88888.00 2007-01-09 06:17:52.902 009 18184.70 65.50 52689.78 88888.00 2007-01-09 06:17:53.402 009 18184.68 65.46 52689.79 88888.00 2007-01-09 06:17:53.902 009 18184.61 65.44 52689.83 88888.00 2007-01-09 06:17:54.402 009 18184.48 65.46 52689.72 88888.00 2007-01-09 06:17:54.902 009 18184.52 65.57 52689.72 88888.00 2007-01-09 06:17:55.402 009 18184.65 65.52 52689.68 88888.00 2007-01-09 06:17:55.902 009 18184.66 65.44 52689.64 88888.00 2007-01-09 06:17:56.402 009 18184.49 65.47 52689.65 88888.00 2007-01-09 06:17:56.902 009 18184.57 65.41 52689.67 88888.00 2007-01-09 06:17:57.402 009 18184.63 65.35 52689.53 88888.00 2007-01-09 06:17:57.902 009 18184.58 65.41 52689.49 88888.00 2007-01-09 06:17:58.402 009 18184.58 65.43 52689.62 88888.00 2007-01-09 06:17:58.902 009 18184.56 65.39 52689.75 88888.00 2007-01-09 06:17:59.402 009 18184.55 65.32 52689.89 88888.00 2007-01-09 06:17:59.902 009 18184.58 65.36 52689.99 88888.00 2007-01-09 06:18:00.402 009 18184.57 65.42 52689.94 88888.00 2007-01-09 06:18:00.902 009 18184.67 65.52 52689.86 88888.00 2007-01-09 06:18:01.402 009 18184.75 65.55 52689.77 88888.00 2007-01-09 06:18:01.902 009 18184.74 65.50 52689.93 88888.00 2007-01-09 06:18:02.402 009 18184.85 65.42 52689.95 88888.00 2007-01-09 06:18:02.902 009 18184.72 65.50 52689.93 88888.00 2007-01-09 06:18:03.402 009 18184.68 65.45 52689.83 88888.00 2007-01-09 06:18:03.902 009 18184.63 65.49 52689.78 88888.00 2007-01-09 06:18:04.402 009 18184.63 65.51 52689.83 88888.00 2007-01-09 06:18:04.902 009 18184.66 65.50 52689.77 88888.00 2007-01-09 06:18:05.402 009 18184.68 65.52 52689.79 88888.00 2007-01-09 06:18:05.902 009 18184.71 65.52 52689.86 88888.00 2007-01-09 06:18:06.402 009 18184.70 65.50 52689.93 88888.00 2007-01-09 06:18:06.902 009 18184.83 65.45 52689.93 88888.00 2007-01-09 06:18:07.402 009 18184.86 65.44 52689.86 88888.00 2007-01-09 06:18:07.902 009 18184.75 65.52 52689.77 88888.00 2007-01-09 06:18:08.402 009 18184.68 65.53 52689.74 88888.00 2007-01-09 06:18:08.902 009 18184.75 65.53 52689.66 88888.00 2007-01-09 06:18:09.402 009 18184.79 65.55 52689.68 88888.00 2007-01-09 06:18:09.902 009 18184.79 65.61 52689.67 88888.00 2007-01-09 06:18:10.402 009 18184.78 65.64 52689.68 88888.00 2007-01-09 06:18:10.902 009 18184.76 65.63 52689.80 88888.00 2007-01-09 06:18:11.402 009 18184.71 65.59 52689.84 88888.00 2007-01-09 06:18:11.902 009 18184.66 65.62 52689.70 88888.00 2007-01-09 06:18:12.402 009 18184.57 65.62 52689.83 88888.00 2007-01-09 06:18:12.902 009 18184.53 65.53 52689.89 88888.00 2007-01-09 06:18:13.402 009 18184.50 65.53 52689.84 88888.00 2007-01-09 06:18:13.902 009 18184.60 65.50 52689.78 88888.00 2007-01-09 06:18:14.402 009 18184.56 65.49 52689.76 88888.00 2007-01-09 06:18:14.902 009 18184.46 65.44 52689.74 88888.00 2007-01-09 06:18:15.402 009 18184.49 65.51 52689.71 88888.00 2007-01-09 06:18:15.902 009 18184.47 65.62 52689.82 88888.00 2007-01-09 06:18:16.402 009 18184.43 65.58 52689.93 88888.00 2007-01-09 06:18:16.902 009 18184.53 65.58 52689.96 88888.00 2007-01-09 06:18:17.402 009 18184.53 65.54 52689.91 88888.00 2007-01-09 06:18:17.902 009 18184.54 65.55 52689.83 88888.00 2007-01-09 06:18:18.402 009 18184.45 65.56 52689.80 88888.00 2007-01-09 06:18:18.902 009 18184.52 65.64 52689.95 88888.00 2007-01-09 06:18:19.402 009 18184.46 65.59 52689.88 88888.00 2007-01-09 06:18:19.902 009 18184.46 65.53 52689.86 88888.00 2007-01-09 06:18:20.402 009 18184.48 65.39 52689.89 88888.00 2007-01-09 06:18:20.902 009 18184.40 65.36 52689.83 88888.00 2007-01-09 06:18:21.402 009 18184.43 65.41 52689.83 88888.00 2007-01-09 06:18:21.902 009 18184.58 65.46 52689.87 88888.00 2007-01-09 06:18:22.402 009 18184.63 65.43 52690.03 88888.00 2007-01-09 06:18:22.902 009 18184.59 65.39 52690.05 88888.00 2007-01-09 06:18:23.402 009 18184.56 65.35 52690.07 88888.00 2007-01-09 06:18:23.902 009 18184.61 65.39 52689.99 88888.00 2007-01-09 06:18:24.402 009 18184.57 65.37 52689.96 88888.00 2007-01-09 06:18:24.902 009 18184.61 65.34 52690.05 88888.00 2007-01-09 06:18:25.402 009 18184.64 65.31 52690.03 88888.00 2007-01-09 06:18:25.902 009 18184.50 65.36 52690.05 88888.00 2007-01-09 06:18:26.402 009 18184.52 65.38 52689.98 88888.00 2007-01-09 06:18:26.902 009 18184.60 65.36 52689.95 88888.00 2007-01-09 06:18:27.402 009 18184.60 65.38 52690.07 88888.00 2007-01-09 06:18:27.902 009 18184.59 65.43 52690.08 88888.00 2007-01-09 06:18:28.402 009 18184.67 65.47 52690.08 88888.00 2007-01-09 06:18:28.902 009 18184.71 65.40 52690.00 88888.00 2007-01-09 06:18:29.402 009 18184.69 65.37 52690.02 88888.00 2007-01-09 06:18:29.902 009 18184.67 65.40 52689.98 88888.00 2007-01-09 06:18:30.402 009 18184.71 65.32 52689.83 88888.00 2007-01-09 06:18:30.902 009 18184.78 65.26 52689.99 88888.00 2007-01-09 06:18:31.402 009 18184.66 65.45 52689.90 88888.00 2007-01-09 06:18:31.902 009 18184.64 65.45 52689.91 88888.00 2007-01-09 06:18:32.402 009 18184.65 65.43 52689.87 88888.00 2007-01-09 06:18:32.902 009 18184.68 65.47 52690.02 88888.00 2007-01-09 06:18:33.402 009 18184.67 65.51 52690.10 88888.00 2007-01-09 06:18:33.902 009 18184.67 65.40 52690.08 88888.00 2007-01-09 06:18:34.402 009 18184.64 65.49 52689.90 88888.00 2007-01-09 06:18:34.902 009 18184.66 65.44 52689.93 88888.00 2007-01-09 06:18:35.402 009 18184.69 65.36 52689.97 88888.00 2007-01-09 06:18:35.902 009 18184.65 65.42 52689.89 88888.00 2007-01-09 06:18:36.402 009 18184.63 65.56 52689.83 88888.00 2007-01-09 06:18:36.902 009 18184.55 65.66 52689.84 88888.00 2007-01-09 06:18:37.402 009 18184.50 65.62 52689.84 88888.00 2007-01-09 06:18:37.902 009 18184.47 65.59 52689.85 88888.00 2007-01-09 06:18:38.402 009 18184.28 65.62 52689.86 88888.00 2007-01-09 06:18:38.902 009 18184.45 65.58 52689.83 88888.00 2007-01-09 06:18:39.402 009 18184.61 65.57 52689.89 88888.00 2007-01-09 06:18:39.902 009 18184.65 65.59 52689.93 88888.00 2007-01-09 06:18:40.402 009 18184.70 65.55 52690.08 88888.00 2007-01-09 06:18:40.902 009 18184.60 65.51 52690.07 88888.00 2007-01-09 06:18:41.402 009 18184.59 65.58 52690.07 88888.00 2007-01-09 06:18:41.902 009 18184.61 65.52 52690.05 88888.00 2007-01-09 06:18:42.402 009 18184.58 65.58 52690.02 88888.00 2007-01-09 06:18:42.902 009 18184.68 65.68 52689.99 88888.00 2007-01-09 06:18:43.402 009 18184.65 65.66 52689.99 88888.00 2007-01-09 06:18:43.902 009 18184.55 65.65 52690.02 88888.00 2007-01-09 06:18:44.402 009 18184.53 65.58 52689.96 88888.00 2007-01-09 06:18:44.902 009 18184.71 65.57 52689.93 88888.00 2007-01-09 06:18:45.402 009 18184.65 65.53 52689.99 88888.00 2007-01-09 06:18:45.902 009 18184.57 65.50 52690.09 88888.00 2007-01-09 06:18:46.402 009 18184.66 65.46 52690.12 88888.00 2007-01-09 06:18:46.902 009 18184.72 65.46 52690.05 88888.00 2007-01-09 06:18:47.402 009 18184.69 65.50 52689.98 88888.00 2007-01-09 06:18:47.902 009 18184.65 65.52 52690.00 88888.00 2007-01-09 06:18:48.402 009 18184.65 65.46 52690.03 88888.00 2007-01-09 06:18:48.902 009 18184.65 65.50 52690.02 88888.00 2007-01-09 06:18:49.402 009 18184.64 65.55 52690.02 88888.00 2007-01-09 06:18:49.902 009 18184.64 65.58 52689.95 88888.00 2007-01-09 06:18:50.402 009 18184.75 65.62 52689.99 88888.00 2007-01-09 06:18:50.902 009 18184.77 65.58 52689.98 88888.00 2007-01-09 06:18:51.402 009 18184.65 65.57 52689.91 88888.00 2007-01-09 06:18:51.902 009 18184.63 65.59 52689.86 88888.00 2007-01-09 06:18:52.402 009 18184.69 65.48 52689.95 88888.00 2007-01-09 06:18:52.902 009 18184.66 65.53 52690.00 88888.00 2007-01-09 06:18:53.402 009 18184.57 65.56 52689.95 88888.00 2007-01-09 06:18:53.902 009 18184.66 65.56 52690.03 88888.00 2007-01-09 06:18:54.402 009 18184.74 65.57 52690.03 88888.00 2007-01-09 06:18:54.902 009 18184.77 65.56 52689.88 88888.00 2007-01-09 06:18:55.402 009 18184.81 65.51 52689.87 88888.00 2007-01-09 06:18:55.902 009 18184.74 65.45 52689.65 88888.00 2007-01-09 06:18:56.402 009 18184.69 65.50 52689.65 88888.00 2007-01-09 06:18:56.902 009 18184.65 65.52 52689.68 88888.00 2007-01-09 06:18:57.402 009 18184.67 65.55 52689.74 88888.00 2007-01-09 06:18:57.902 009 18184.74 65.56 52689.74 88888.00 2007-01-09 06:18:58.402 009 18184.74 65.53 52689.74 88888.00 2007-01-09 06:18:58.902 009 18184.64 65.54 52689.83 88888.00 2007-01-09 06:18:59.402 009 18184.60 65.63 52689.90 88888.00 2007-01-09 06:18:59.902 009 18184.66 65.64 52690.00 88888.00 2007-01-09 06:19:00.402 009 18184.57 65.49 52690.01 88888.00 2007-01-09 06:19:00.902 009 18184.66 65.53 52689.91 88888.00 2007-01-09 06:19:01.402 009 18184.66 65.66 52689.82 88888.00 2007-01-09 06:19:01.902 009 18184.63 65.58 52689.91 88888.00 2007-01-09 06:19:02.402 009 18184.52 65.58 52689.94 88888.00 2007-01-09 06:19:02.902 009 18184.52 65.61 52689.83 88888.00 2007-01-09 06:19:03.402 009 18184.42 65.59 52689.84 88888.00 2007-01-09 06:19:03.902 009 18184.42 65.58 52689.97 88888.00 2007-01-09 06:19:04.402 009 18184.49 65.56 52689.97 88888.00 2007-01-09 06:19:04.902 009 18184.40 65.58 52689.84 88888.00 2007-01-09 06:19:05.402 009 18184.43 65.56 52689.82 88888.00 2007-01-09 06:19:05.902 009 18184.39 65.64 52689.93 88888.00 2007-01-09 06:19:06.402 009 18184.39 65.70 52690.00 88888.00 2007-01-09 06:19:06.902 009 18184.42 65.62 52690.07 88888.00 2007-01-09 06:19:07.402 009 18184.45 65.48 52690.09 88888.00 2007-01-09 06:19:07.902 009 18184.44 65.45 52690.11 88888.00 2007-01-09 06:19:08.402 009 18184.52 65.52 52690.13 88888.00 2007-01-09 06:19:08.902 009 18184.57 65.53 52690.19 88888.00 2007-01-09 06:19:09.402 009 18184.44 65.58 52690.19 88888.00 2007-01-09 06:19:09.902 009 18184.48 65.66 52690.10 88888.00 2007-01-09 06:19:10.402 009 18184.50 65.63 52690.14 88888.00 2007-01-09 06:19:10.902 009 18184.35 65.58 52690.12 88888.00 2007-01-09 06:19:11.402 009 18184.38 65.66 52690.21 88888.00 2007-01-09 06:19:11.902 009 18184.43 65.64 52690.22 88888.00 2007-01-09 06:19:12.402 009 18184.37 65.63 52690.19 88888.00 2007-01-09 06:19:12.902 009 18184.47 65.66 52690.16 88888.00 2007-01-09 06:19:13.402 009 18184.52 65.77 52690.14 88888.00 2007-01-09 06:19:13.902 009 18184.43 65.78 52690.10 88888.00 2007-01-09 06:19:14.402 009 18184.43 65.72 52689.99 88888.00 2007-01-09 06:19:14.902 009 18184.56 65.63 52690.03 88888.00 2007-01-09 06:19:15.402 009 18184.64 65.61 52690.03 88888.00 2007-01-09 06:19:15.902 009 18184.58 65.58 52689.98 88888.00 2007-01-09 06:19:16.402 009 18184.56 65.52 52689.94 88888.00 2007-01-09 06:19:16.902 009 18184.54 65.61 52689.93 88888.00 2007-01-09 06:19:17.402 009 18184.50 65.67 52689.91 88888.00 2007-01-09 06:19:17.902 009 18184.45 65.68 52689.93 88888.00 2007-01-09 06:19:18.402 009 18184.39 65.69 52689.86 88888.00 2007-01-09 06:19:18.902 009 18184.36 65.68 52689.80 88888.00 2007-01-09 06:19:19.402 009 18184.37 65.64 52689.80 88888.00 2007-01-09 06:19:19.902 009 18184.43 65.68 52689.74 88888.00 2007-01-09 06:19:20.402 009 18184.33 65.72 52689.72 88888.00 2007-01-09 06:19:20.902 009 18184.21 65.65 52689.76 88888.00 2007-01-09 06:19:21.402 009 18184.36 65.66 52689.77 88888.00 2007-01-09 06:19:21.902 009 18184.45 65.70 52689.79 88888.00 2007-01-09 06:19:22.402 009 18184.56 65.66 52689.75 88888.00 2007-01-09 06:19:22.902 009 18184.45 65.59 52689.74 88888.00 2007-01-09 06:19:23.402 009 18184.46 65.65 52689.85 88888.00 2007-01-09 06:19:23.902 009 18184.49 65.68 52689.88 88888.00 2007-01-09 06:19:24.402 009 18184.36 65.67 52689.91 88888.00 2007-01-09 06:19:24.902 009 18184.31 65.58 52689.97 88888.00 2007-01-09 06:19:25.402 009 18184.50 65.58 52690.02 88888.00 2007-01-09 06:19:25.902 009 18184.54 65.63 52690.00 88888.00 2007-01-09 06:19:26.402 009 18184.47 65.63 52689.87 88888.00 2007-01-09 06:19:26.902 009 18184.35 65.64 52689.85 88888.00 2007-01-09 06:19:27.402 009 18184.39 65.64 52689.86 88888.00 2007-01-09 06:19:27.902 009 18184.43 65.66 52689.87 88888.00 2007-01-09 06:19:28.402 009 18184.49 65.65 52690.02 88888.00 2007-01-09 06:19:28.902 009 18184.40 65.62 52690.02 88888.00 2007-01-09 06:19:29.402 009 18184.39 65.64 52690.03 88888.00 2007-01-09 06:19:29.902 009 18184.46 65.68 52689.99 88888.00 2007-01-09 06:19:30.402 009 18184.38 65.69 52690.00 88888.00 2007-01-09 06:19:30.902 009 18184.38 65.74 52689.94 88888.00 2007-01-09 06:19:31.402 009 18184.37 65.80 52689.87 88888.00 2007-01-09 06:19:31.902 009 18184.45 65.71 52689.77 88888.00 2007-01-09 06:19:32.402 009 18184.45 65.66 52689.86 88888.00 2007-01-09 06:19:32.902 009 18184.36 65.68 52689.88 88888.00 2007-01-09 06:19:33.402 009 18184.34 65.77 52689.78 88888.00 2007-01-09 06:19:33.902 009 18184.43 65.82 52689.87 88888.00 2007-01-09 06:19:34.402 009 18184.40 65.76 52689.88 88888.00 2007-01-09 06:19:34.902 009 18184.35 65.65 52689.80 88888.00 2007-01-09 06:19:35.402 009 18184.36 65.64 52689.79 88888.00 2007-01-09 06:19:35.902 009 18184.49 65.70 52689.73 88888.00 2007-01-09 06:19:36.402 009 18184.37 65.73 52689.85 88888.00 2007-01-09 06:19:36.902 009 18184.36 65.79 52689.96 88888.00 2007-01-09 06:19:37.402 009 18184.40 65.76 52689.99 88888.00 2007-01-09 06:19:37.902 009 18184.34 65.68 52689.96 88888.00 2007-01-09 06:19:38.402 009 18184.27 65.72 52690.03 88888.00 2007-01-09 06:19:38.902 009 18184.31 65.75 52690.08 88888.00 2007-01-09 06:19:39.402 009 18184.37 65.75 52690.03 88888.00 2007-01-09 06:19:39.902 009 18184.28 65.71 52689.96 88888.00 2007-01-09 06:19:40.402 009 18184.32 65.66 52689.91 88888.00 2007-01-09 06:19:40.902 009 18184.36 65.52 52689.91 88888.00 2007-01-09 06:19:41.402 009 18184.40 65.57 52689.82 88888.00 2007-01-09 06:19:41.902 009 18184.39 65.64 52689.83 88888.00 2007-01-09 06:19:42.402 009 18184.39 65.62 52689.76 88888.00 2007-01-09 06:19:42.902 009 18184.46 65.66 52689.83 88888.00 2007-01-09 06:19:43.402 009 18184.37 65.67 52689.91 88888.00 2007-01-09 06:19:43.902 009 18184.31 65.70 52690.01 88888.00 2007-01-09 06:19:44.402 009 18184.29 65.57 52689.99 88888.00 2007-01-09 06:19:44.902 009 18184.36 65.61 52689.96 88888.00 2007-01-09 06:19:45.402 009 18184.16 65.69 52689.87 88888.00 2007-01-09 06:19:45.902 009 18184.18 65.67 52689.77 88888.00 2007-01-09 06:19:46.402 009 18184.18 65.59 52689.75 88888.00 2007-01-09 06:19:46.902 009 18184.22 65.58 52689.90 88888.00 2007-01-09 06:19:47.402 009 18184.20 65.57 52689.90 88888.00 2007-01-09 06:19:47.902 009 18184.22 65.59 52689.89 88888.00 2007-01-09 06:19:48.402 009 18184.25 65.70 52689.97 88888.00 2007-01-09 06:19:48.902 009 18184.13 65.71 52689.78 88888.00 2007-01-09 06:19:49.402 009 18184.10 65.67 52689.67 88888.00 2007-01-09 06:19:49.902 009 18184.38 65.67 52689.75 88888.00 2007-01-09 06:19:50.402 009 18184.74 65.75 52689.88 88888.00 2007-01-09 06:19:50.902 009 18184.91 65.70 52689.86 88888.00 2007-01-09 06:19:51.402 009 18184.82 65.57 52689.85 88888.00 2007-01-09 06:19:51.902 009 18184.81 65.65 52689.80 88888.00 2007-01-09 06:19:52.402 009 18184.89 65.69 52689.79 88888.00 2007-01-09 06:19:52.902 009 18185.07 65.67 52689.75 88888.00 2007-01-09 06:19:53.402 009 18185.10 65.74 52689.70 88888.00 2007-01-09 06:19:53.902 009 18184.93 65.72 52689.76 88888.00 2007-01-09 06:19:54.402 009 18184.48 65.71 52689.75 88888.00 2007-01-09 06:19:54.902 009 18184.18 65.70 52689.68 88888.00 2007-01-09 06:19:55.402 009 18184.12 65.72 52689.58 88888.00 2007-01-09 06:19:55.902 009 18184.11 65.78 52689.73 88888.00 2007-01-09 06:19:56.402 009 18184.02 65.81 52689.83 88888.00 2007-01-09 06:19:56.902 009 18184.18 65.84 52689.71 88888.00 2007-01-09 06:19:57.402 009 18184.26 65.84 52689.70 88888.00 2007-01-09 06:19:57.902 009 18184.33 65.79 52689.71 88888.00 2007-01-09 06:19:58.402 009 18184.25 65.80 52689.63 88888.00 2007-01-09 06:19:58.902 009 18184.07 65.78 52689.76 88888.00 2007-01-09 06:19:59.402 009 18183.99 65.70 52689.76 88888.00 2007-01-09 06:19:59.902 009 18184.03 65.62 52689.77 88888.00 2007-01-09 06:20:00.402 009 18184.12 65.78 52689.74 88888.00 2007-01-09 06:20:00.902 009 18184.12 65.77 52689.71 88888.00 2007-01-09 06:20:01.402 009 18184.13 65.73 52689.66 88888.00 2007-01-09 06:20:01.902 009 18184.05 65.66 52689.71 88888.00 2007-01-09 06:20:02.402 009 18184.10 65.67 52689.76 88888.00 2007-01-09 06:20:02.902 009 18184.04 65.67 52689.71 88888.00 2007-01-09 06:20:03.402 009 18184.01 65.68 52689.72 88888.00 2007-01-09 06:20:03.902 009 18184.06 65.73 52689.79 88888.00 2007-01-09 06:20:04.402 009 18184.04 65.69 52689.75 88888.00 2007-01-09 06:20:04.902 009 18184.00 65.64 52689.82 88888.00 2007-01-09 06:20:05.402 009 18184.00 65.70 52689.74 88888.00 2007-01-09 06:20:05.902 009 18184.09 65.75 52689.76 88888.00 2007-01-09 06:20:06.402 009 18184.04 65.78 52689.71 88888.00 2007-01-09 06:20:06.902 009 18183.98 65.73 52689.64 88888.00 2007-01-09 06:20:07.402 009 18183.90 65.71 52689.58 88888.00 2007-01-09 06:20:07.902 009 18183.91 65.67 52689.62 88888.00 2007-01-09 06:20:08.402 009 18184.02 65.66 52689.72 88888.00 2007-01-09 06:20:08.902 009 18184.17 65.72 52689.75 88888.00 2007-01-09 06:20:09.402 009 18184.20 65.69 52689.78 88888.00 2007-01-09 06:20:09.902 009 18184.03 65.67 52689.76 88888.00 2007-01-09 06:20:10.402 009 18183.96 65.67 52689.76 88888.00 2007-01-09 06:20:10.902 009 18184.01 65.70 52689.83 88888.00 2007-01-09 06:20:11.402 009 18184.09 65.70 52689.83 88888.00 2007-01-09 06:20:11.902 009 18184.01 65.74 52689.77 88888.00 2007-01-09 06:20:12.402 009 18184.00 65.76 52689.76 88888.00 2007-01-09 06:20:12.902 009 18184.07 65.74 52689.73 88888.00 2007-01-09 06:20:13.402 009 18184.14 65.76 52689.79 88888.00 2007-01-09 06:20:13.902 009 18184.07 65.78 52689.93 88888.00 2007-01-09 06:20:14.402 009 18184.03 65.73 52689.93 88888.00 2007-01-09 06:20:14.902 009 18183.98 65.73 52689.84 88888.00 2007-01-09 06:20:15.402 009 18183.92 65.70 52689.72 88888.00 2007-01-09 06:20:15.902 009 18184.02 65.72 52689.64 88888.00 2007-01-09 06:20:16.402 009 18183.98 65.80 52689.65 88888.00 2007-01-09 06:20:16.902 009 18183.95 65.80 52689.58 88888.00 2007-01-09 06:20:17.402 009 18183.93 65.76 52689.65 88888.00 2007-01-09 06:20:17.902 009 18183.95 65.82 52689.68 88888.00 2007-01-09 06:20:18.402 009 18184.05 65.84 52689.68 88888.00 2007-01-09 06:20:18.902 009 18184.09 65.79 52689.74 88888.00 2007-01-09 06:20:19.402 009 18184.07 65.79 52689.68 88888.00 2007-01-09 06:20:19.902 009 18184.03 65.89 52689.66 88888.00 2007-01-09 06:20:20.402 009 18184.11 65.84 52689.73 88888.00 2007-01-09 06:20:20.902 009 18184.07 65.81 52689.80 88888.00 2007-01-09 06:20:21.402 009 18184.01 65.80 52689.84 88888.00 2007-01-09 06:20:21.902 009 18184.04 65.77 52689.85 88888.00 2007-01-09 06:20:22.402 009 18184.03 65.73 52689.77 88888.00 2007-01-09 06:20:22.902 009 18184.09 65.70 52689.75 88888.00 2007-01-09 06:20:23.402 009 18184.04 65.69 52689.71 88888.00 2007-01-09 06:20:23.902 009 18184.05 65.81 52689.71 88888.00 2007-01-09 06:20:24.402 009 18183.96 65.83 52689.75 88888.00 2007-01-09 06:20:24.902 009 18184.02 65.80 52689.68 88888.00 2007-01-09 06:20:25.402 009 18184.01 65.84 52689.63 88888.00 2007-01-09 06:20:25.902 009 18184.01 65.79 52689.70 88888.00 2007-01-09 06:20:26.402 009 18184.13 65.72 52689.59 88888.00 2007-01-09 06:20:26.902 009 18184.11 65.72 52689.48 88888.00 2007-01-09 06:20:27.402 009 18184.10 65.77 52689.53 88888.00 2007-01-09 06:20:27.902 009 18184.06 65.83 52689.59 88888.00 2007-01-09 06:20:28.402 009 18183.93 65.82 52689.61 88888.00 2007-01-09 06:20:28.902 009 18183.90 65.81 52689.39 88888.00 2007-01-09 06:20:29.402 009 18183.92 65.77 52689.47 88888.00 2007-01-09 06:20:29.902 009 18183.93 65.75 52689.51 88888.00 2007-01-09 06:20:30.402 009 18183.99 65.71 52689.49 88888.00 2007-01-09 06:20:30.902 009 18184.03 65.64 52689.54 88888.00 2007-01-09 06:20:31.402 009 18184.03 65.67 52689.65 88888.00 2007-01-09 06:20:31.902 009 18184.10 65.61 52689.72 88888.00 2007-01-09 06:20:32.402 009 18184.18 65.59 52689.62 88888.00 2007-01-09 06:20:32.902 009 18184.00 65.70 52689.45 88888.00 2007-01-09 06:20:33.402 009 18183.94 65.69 52689.65 88888.00 2007-01-09 06:20:33.902 009 18183.93 65.66 52689.80 88888.00 2007-01-09 06:20:34.402 009 18184.49 65.66 52689.71 88888.00 2007-01-09 06:20:34.902 009 18184.58 65.69 52689.66 88888.00 2007-01-09 06:20:35.402 009 18184.63 65.71 52689.55 88888.00 2007-01-09 06:20:35.902 009 18184.39 65.65 52689.58 88888.00 2007-01-09 06:20:36.402 009 18184.50 65.61 52689.53 88888.00 2007-01-09 06:20:36.902 009 18184.53 65.72 52689.51 88888.00 2007-01-09 06:20:37.402 009 18184.45 65.74 52689.54 88888.00 2007-01-09 06:20:37.902 009 18184.47 65.76 52689.59 88888.00 2007-01-09 06:20:38.402 009 18184.20 65.70 52689.66 88888.00 2007-01-09 06:20:38.902 009 18184.40 65.70 52689.64 88888.00 2007-01-09 06:20:39.402 009 18184.58 65.67 52689.62 88888.00 2007-01-09 06:20:39.902 009 18184.53 65.65 52689.55 88888.00 2007-01-09 06:20:40.402 009 18184.27 65.69 52689.43 88888.00 2007-01-09 06:20:40.902 009 18184.07 65.67 52689.37 88888.00 2007-01-09 06:20:41.402 009 18184.05 65.69 52689.21 88888.00 2007-01-09 06:20:41.902 009 18184.21 65.68 52689.28 88888.00 2007-01-09 06:20:42.402 009 18184.22 65.68 52689.44 88888.00 2007-01-09 06:20:42.902 009 18184.07 65.63 52689.63 88888.00 2007-01-09 06:20:43.402 009 18184.12 65.67 52689.62 88888.00 2007-01-09 06:20:43.902 009 18183.96 65.71 52689.71 88888.00 2007-01-09 06:20:44.402 009 18183.90 65.71 52689.53 88888.00 2007-01-09 06:20:44.902 009 18183.94 65.72 52689.43 88888.00 2007-01-09 06:20:45.402 009 18184.02 65.72 52689.55 88888.00 2007-01-09 06:20:45.902 009 18184.03 65.70 52689.58 88888.00 2007-01-09 06:20:46.402 009 18183.91 65.69 52689.50 88888.00 2007-01-09 06:20:46.902 009 18183.87 65.65 52689.47 88888.00 2007-01-09 06:20:47.402 009 18183.91 65.61 52689.49 88888.00 2007-01-09 06:20:47.902 009 18184.03 65.59 52689.43 88888.00 2007-01-09 06:20:48.402 009 18184.04 65.61 52689.38 88888.00 2007-01-09 06:20:48.902 009 18183.96 65.58 52689.50 88888.00 2007-01-09 06:20:49.402 009 18183.99 65.61 52689.58 88888.00 2007-01-09 06:20:49.902 009 18183.99 65.54 52689.54 88888.00 2007-01-09 06:20:50.402 009 18183.95 65.50 52689.51 88888.00 2007-01-09 06:20:50.902 009 18183.96 65.52 52689.44 88888.00 2007-01-09 06:20:51.402 009 18184.03 65.52 52689.38 88888.00 2007-01-09 06:20:51.902 009 18184.06 65.53 52689.48 88888.00 2007-01-09 06:20:52.402 009 18184.00 65.52 52689.55 88888.00 2007-01-09 06:20:52.902 009 18183.92 65.50 52689.51 88888.00 2007-01-09 06:20:53.402 009 18183.93 65.53 52689.45 88888.00 2007-01-09 06:20:53.902 009 18183.91 65.51 52689.43 88888.00 2007-01-09 06:20:54.402 009 18183.93 65.55 52689.48 88888.00 2007-01-09 06:20:54.902 009 18183.90 65.58 52689.45 88888.00 2007-01-09 06:20:55.402 009 18183.94 65.56 52689.45 88888.00 2007-01-09 06:20:55.902 009 18183.93 65.50 52689.37 88888.00 2007-01-09 06:20:56.402 009 18183.87 65.51 52689.32 88888.00 2007-01-09 06:20:56.902 009 18183.96 65.48 52689.25 88888.00 2007-01-09 06:20:57.402 009 18184.01 65.45 52689.21 88888.00 2007-01-09 06:20:57.902 009 18183.92 65.46 52689.18 88888.00 2007-01-09 06:20:58.402 009 18183.88 65.46 52689.30 88888.00 2007-01-09 06:20:58.902 009 18183.90 65.48 52689.42 88888.00 2007-01-09 06:20:59.402 009 18183.98 65.51 52689.47 88888.00 2007-01-09 06:20:59.902 009 18183.93 65.58 52689.56 88888.00 2007-01-09 06:21:00.402 009 18183.92 65.57 52689.45 88888.00 2007-01-09 06:21:00.902 009 18184.00 65.61 52689.32 88888.00 2007-01-09 06:21:01.402 009 18183.93 65.64 52689.47 88888.00 2007-01-09 06:21:01.902 009 18183.90 65.59 52689.50 88888.00 2007-01-09 06:21:02.402 009 18183.82 65.62 52689.43 88888.00 2007-01-09 06:21:02.902 009 18183.90 65.71 52689.49 88888.00 2007-01-09 06:21:03.402 009 18183.78 65.76 52689.48 88888.00 2007-01-09 06:21:03.902 009 18183.71 65.80 52689.61 88888.00 2007-01-09 06:21:04.402 009 18183.74 65.81 52689.59 88888.00 2007-01-09 06:21:04.902 009 18183.78 65.81 52689.44 88888.00 2007-01-09 06:21:05.402 009 18183.69 65.82 52689.47 88888.00 2007-01-09 06:21:05.902 009 18183.83 65.76 52689.44 88888.00 2007-01-09 06:21:06.402 009 18183.87 65.77 52689.48 88888.00 2007-01-09 06:21:06.902 009 18183.88 65.83 52689.44 88888.00 2007-01-09 06:21:07.402 009 18183.84 65.76 52689.40 88888.00 2007-01-09 06:21:07.902 009 18183.77 65.79 52689.59 88888.00 2007-01-09 06:21:08.402 009 18183.78 65.80 52689.65 88888.00 2007-01-09 06:21:08.902 009 18183.83 65.79 52689.73 88888.00 2007-01-09 06:21:09.402 009 18183.93 65.86 52689.60 88888.00 2007-01-09 06:21:09.902 009 18183.87 65.94 52689.55 88888.00 2007-01-09 06:21:10.402 009 18183.79 65.96 52689.52 88888.00 2007-01-09 06:21:10.902 009 18183.90 65.92 52689.56 88888.00 2007-01-09 06:21:11.402 009 18183.87 65.96 52689.65 88888.00 2007-01-09 06:21:11.902 009 18183.85 65.91 52689.66 88888.00 2007-01-09 06:21:12.402 009 18183.77 65.91 52689.59 88888.00 2007-01-09 06:21:12.902 009 18183.77 65.98 52689.50 88888.00 2007-01-09 06:21:13.402 009 18183.80 65.95 52689.40 88888.00 2007-01-09 06:21:13.902 009 18183.76 65.95 52689.39 88888.00 2007-01-09 06:21:14.402 009 18183.89 65.88 52689.49 88888.00 2007-01-09 06:21:14.902 009 18183.91 65.82 52689.51 88888.00 2007-01-09 06:21:15.402 009 18183.87 65.83 52689.54 88888.00 2007-01-09 06:21:15.902 009 18183.91 65.87 52689.55 88888.00 2007-01-09 06:21:16.402 009 18183.93 65.87 52689.72 88888.00 2007-01-09 06:21:16.902 009 18183.91 65.97 52689.62 88888.00 2007-01-09 06:21:17.402 009 18183.87 65.96 52689.41 88888.00 2007-01-09 06:21:17.902 009 18183.85 65.88 52689.49 88888.00 2007-01-09 06:21:18.402 009 18183.83 65.92 52689.48 88888.00 2007-01-09 06:21:18.902 009 18183.81 66.03 52689.61 88888.00 2007-01-09 06:21:19.402 009 18183.81 66.02 52689.68 88888.00 2007-01-09 06:21:19.902 009 18183.87 65.91 52689.49 88888.00 2007-01-09 06:21:20.402 009 18183.76 65.87 52689.52 88888.00 2007-01-09 06:21:20.902 009 18183.78 65.82 52689.65 88888.00 2007-01-09 06:21:21.402 009 18183.76 65.88 52689.54 88888.00 2007-01-09 06:21:21.902 009 18183.83 65.97 52689.56 88888.00 2007-01-09 06:21:22.402 009 18183.83 66.00 52689.60 88888.00 2007-01-09 06:21:22.902 009 18183.81 65.99 52689.65 88888.00 2007-01-09 06:21:23.402 009 18183.79 65.95 52689.65 88888.00 2007-01-09 06:21:23.902 009 18183.89 66.03 52689.56 88888.00 2007-01-09 06:21:24.402 009 18183.93 65.95 52689.50 88888.00 2007-01-09 06:21:24.902 009 18183.99 65.85 52689.42 88888.00 2007-01-09 06:21:25.402 009 18184.04 65.86 52689.42 88888.00 2007-01-09 06:21:25.902 009 18184.10 65.84 52689.51 88888.00 2007-01-09 06:21:26.402 009 18184.10 65.86 52689.41 88888.00 2007-01-09 06:21:26.902 009 18184.01 65.87 52689.44 88888.00 2007-01-09 06:21:27.402 009 18184.06 65.76 52689.49 88888.00 2007-01-09 06:21:27.902 009 18184.11 65.70 52689.63 88888.00 2007-01-09 06:21:28.402 009 18184.15 65.74 52689.52 88888.00 2007-01-09 06:21:28.902 009 18184.15 65.78 52689.59 88888.00 2007-01-09 06:21:29.402 009 18184.18 65.81 52689.63 88888.00 2007-01-09 06:21:29.902 009 18184.10 65.72 52689.56 88888.00 2007-01-09 06:21:30.402 009 18184.02 65.75 52689.52 88888.00 2007-01-09 06:21:30.902 009 18184.05 65.78 52689.49 88888.00 2007-01-09 06:21:31.402 009 18184.04 65.70 52689.42 88888.00 2007-01-09 06:21:31.902 009 18184.12 65.67 52689.33 88888.00 2007-01-09 06:21:32.402 009 18184.18 65.71 52689.39 88888.00 2007-01-09 06:21:32.902 009 18184.20 65.78 52689.38 88888.00 2007-01-09 06:21:33.402 009 18184.26 65.81 52689.36 88888.00 2007-01-09 06:21:33.902 009 18184.15 65.79 52689.43 88888.00 2007-01-09 06:21:34.402 009 18184.21 65.76 52689.51 88888.00 2007-01-09 06:21:34.902 009 18184.26 65.76 52689.55 88888.00 2007-01-09 06:21:35.402 009 18184.33 65.76 52689.51 88888.00 2007-01-09 06:21:35.902 009 18184.35 65.74 52689.51 88888.00 2007-01-09 06:21:36.402 009 18184.37 65.72 52689.58 88888.00 2007-01-09 06:21:36.902 009 18184.32 65.75 52689.48 88888.00 2007-01-09 06:21:37.402 009 18184.27 65.67 52689.33 88888.00 2007-01-09 06:21:37.902 009 18184.20 65.65 52689.31 88888.00 2007-01-09 06:21:38.402 009 18184.26 65.65 52689.36 88888.00 2007-01-09 06:21:38.902 009 18184.45 65.64 52689.37 88888.00 2007-01-09 06:21:39.402 009 18184.37 65.63 52689.45 88888.00 2007-01-09 06:21:39.902 009 18184.23 65.58 52689.54 88888.00 2007-01-09 06:21:40.402 009 18184.23 65.65 52689.55 88888.00 2007-01-09 06:21:40.902 009 18184.16 65.67 52689.68 88888.00 2007-01-09 06:21:41.402 009 18184.20 65.73 52689.70 88888.00 2007-01-09 06:21:41.902 009 18184.29 65.75 52689.55 88888.00 2007-01-09 06:21:42.402 009 18184.45 65.72 52689.53 88888.00 2007-01-09 06:21:42.902 009 18184.37 65.71 52689.54 88888.00 2007-01-09 06:21:43.402 009 18184.33 65.71 52689.61 88888.00 2007-01-09 06:21:43.902 009 18184.39 65.65 52689.68 88888.00 2007-01-09 06:21:44.402 009 18184.36 65.70 52689.65 88888.00 2007-01-09 06:21:44.902 009 18184.38 65.79 52689.62 88888.00 2007-01-09 06:21:45.402 009 18184.37 65.81 52689.66 88888.00 2007-01-09 06:21:45.902 009 18184.29 65.70 52689.56 88888.00 2007-01-09 06:21:46.402 009 18184.20 65.68 52689.59 88888.00 2007-01-09 06:21:46.902 009 18184.24 65.72 52689.65 88888.00 2007-01-09 06:21:47.402 009 18184.38 65.70 52689.63 88888.00 2007-01-09 06:21:47.902 009 18184.37 65.73 52689.51 88888.00 2007-01-09 06:21:48.402 009 18184.37 65.86 52689.54 88888.00 2007-01-09 06:21:48.902 009 18184.35 65.84 52689.61 88888.00 2007-01-09 06:21:49.402 009 18184.35 65.79 52689.66 88888.00 2007-01-09 06:21:49.902 009 18184.23 65.72 52689.79 88888.00 2007-01-09 06:21:50.402 009 18184.20 65.71 52689.82 88888.00 2007-01-09 06:21:50.902 009 18184.26 65.70 52689.74 88888.00 2007-01-09 06:21:51.402 009 18184.31 65.75 52689.78 88888.00 2007-01-09 06:21:51.902 009 18184.42 65.83 52689.75 88888.00 2007-01-09 06:21:52.402 009 18184.32 65.85 52689.79 88888.00 2007-01-09 06:21:52.902 009 18184.32 65.82 52689.72 88888.00 2007-01-09 06:21:53.402 009 18184.32 65.82 52689.61 88888.00 2007-01-09 06:21:53.902 009 18184.34 65.83 52689.60 88888.00 2007-01-09 06:21:54.402 009 18184.31 65.83 52689.55 88888.00 2007-01-09 06:21:54.902 009 18184.27 65.74 52689.62 88888.00 2007-01-09 06:21:55.402 009 18184.22 65.70 52689.70 88888.00 2007-01-09 06:21:55.902 009 18184.14 65.69 52689.73 88888.00 2007-01-09 06:21:56.402 009 18184.33 65.75 52689.82 88888.00 2007-01-09 06:21:56.902 009 18184.26 65.84 52689.94 88888.00 2007-01-09 06:21:57.402 009 18184.17 65.87 52689.83 88888.00 2007-01-09 06:21:57.902 009 18184.28 65.85 52689.71 88888.00 2007-01-09 06:21:58.402 009 18184.21 65.87 52689.76 88888.00 2007-01-09 06:21:58.902 009 18184.21 65.90 52689.84 88888.00 2007-01-09 06:21:59.402 009 18184.29 65.90 52689.76 88888.00 2007-01-09 06:21:59.902 009 18184.35 65.87 52689.71 88888.00 2007-01-09 06:22:00.402 009 18184.29 65.91 52689.70 88888.00 2007-01-09 06:22:00.902 009 18184.27 65.96 52689.66 88888.00 2007-01-09 06:22:01.402 009 18184.26 65.88 52689.75 88888.00 2007-01-09 06:22:01.902 009 18184.26 65.84 52689.66 88888.00 2007-01-09 06:22:02.402 009 18184.27 65.86 52689.66 88888.00 2007-01-09 06:22:02.902 009 18184.20 65.83 52689.75 88888.00 2007-01-09 06:22:03.402 009 18184.39 65.83 52689.75 88888.00 2007-01-09 06:22:03.902 009 18184.37 65.86 52689.76 88888.00 2007-01-09 06:22:04.402 009 18184.29 65.98 52689.80 88888.00 2007-01-09 06:22:04.902 009 18184.42 66.00 52689.78 88888.00 2007-01-09 06:22:05.402 009 18184.34 66.00 52689.85 88888.00 2007-01-09 06:22:05.902 009 18184.27 66.11 52689.82 88888.00 2007-01-09 06:22:06.402 009 18184.26 66.22 52689.86 88888.00 2007-01-09 06:22:06.902 009 18184.32 66.08 52689.93 88888.00 2007-01-09 06:22:07.402 009 18184.22 66.06 52689.74 88888.00 2007-01-09 06:22:07.902 009 18184.24 66.03 52689.74 88888.00 2007-01-09 06:22:08.402 009 18184.35 66.03 52689.87 88888.00 2007-01-09 06:22:08.902 009 18184.36 66.00 52689.87 88888.00 2007-01-09 06:22:09.402 009 18184.32 66.00 52689.87 88888.00 2007-01-09 06:22:09.902 009 18184.20 66.08 52689.96 88888.00 2007-01-09 06:22:10.402 009 18184.18 66.04 52689.91 88888.00 2007-01-09 06:22:10.902 009 18184.25 66.05 52689.90 88888.00 2007-01-09 06:22:11.402 009 18184.16 66.08 52689.85 88888.00 2007-01-09 06:22:11.902 009 18184.10 66.09 52689.84 88888.00 2007-01-09 06:22:12.402 009 18184.14 66.06 52689.86 88888.00 2007-01-09 06:22:12.902 009 18184.18 66.14 52689.76 88888.00 2007-01-09 06:22:13.402 009 18184.23 66.16 52689.63 88888.00 2007-01-09 06:22:13.902 009 18184.07 66.08 52689.61 88888.00 2007-01-09 06:22:14.402 009 18184.05 66.01 52689.73 88888.00 2007-01-09 06:22:14.902 009 18184.15 66.04 52689.76 88888.00 2007-01-09 06:22:15.402 009 18184.26 66.03 52689.78 88888.00 2007-01-09 06:22:15.902 009 18184.28 65.96 52689.79 88888.00 2007-01-09 06:22:16.402 009 18184.43 65.91 52689.88 88888.00 2007-01-09 06:22:16.902 009 18184.36 65.91 52689.99 88888.00 2007-01-09 06:22:17.402 009 18184.37 65.88 52689.98 88888.00 2007-01-09 06:22:17.902 009 18184.42 65.88 52689.97 88888.00 2007-01-09 06:22:18.402 009 18184.36 65.86 52689.90 88888.00 2007-01-09 06:22:18.902 009 18184.37 65.91 52689.83 88888.00 2007-01-09 06:22:19.402 009 18184.42 65.91 52689.86 88888.00 2007-01-09 06:22:19.902 009 18184.45 65.98 52689.88 88888.00 2007-01-09 06:22:20.402 009 18184.52 66.05 52689.86 88888.00 2007-01-09 06:22:20.902 009 18184.54 65.98 52690.02 88888.00 2007-01-09 06:22:21.402 009 18184.46 66.06 52690.01 88888.00 2007-01-09 06:22:21.902 009 18184.55 66.08 52690.00 88888.00 2007-01-09 06:22:22.402 009 18184.54 66.04 52689.94 88888.00 2007-01-09 06:22:22.902 009 18184.48 65.96 52689.83 88888.00 2007-01-09 06:22:23.402 009 18184.49 66.00 52689.95 88888.00 2007-01-09 06:22:23.902 009 18184.49 66.00 52689.88 88888.00 2007-01-09 06:22:24.402 009 18184.44 66.06 52689.85 88888.00 2007-01-09 06:22:24.902 009 18184.46 66.07 52689.78 88888.00 2007-01-09 06:22:25.402 009 18184.44 66.04 52689.86 88888.00 2007-01-09 06:22:25.902 009 18184.49 66.12 52689.89 88888.00 2007-01-09 06:22:26.402 009 18184.53 66.08 52689.90 88888.00 2007-01-09 06:22:26.902 009 18184.65 66.07 52689.86 88888.00 2007-01-09 06:22:27.402 009 18184.54 66.06 52689.84 88888.00 2007-01-09 06:22:27.902 009 18184.53 66.04 52689.83 88888.00 2007-01-09 06:22:28.402 009 18184.56 66.12 52689.77 88888.00 2007-01-09 06:22:28.902 009 18184.57 66.10 52689.95 88888.00 2007-01-09 06:22:29.402 009 18184.38 66.10 52689.96 88888.00 2007-01-09 06:22:29.902 009 18184.50 66.10 52689.93 88888.00 2007-01-09 06:22:30.402 009 18184.59 66.04 52689.76 88888.00 2007-01-09 06:22:30.902 009 18184.48 66.09 52689.71 88888.00 2007-01-09 06:22:31.402 009 18184.48 66.16 52689.75 88888.00 2007-01-09 06:22:31.902 009 18184.49 66.25 52689.87 88888.00 2007-01-09 06:22:32.402 009 18184.58 66.17 52689.88 88888.00 2007-01-09 06:22:32.902 009 18184.61 66.07 52689.97 88888.00 2007-01-09 06:22:33.402 009 18184.58 66.03 52689.97 88888.00 2007-01-09 06:22:33.902 009 18184.70 65.97 52690.07 88888.00 2007-01-09 06:22:34.402 009 18184.71 66.05 52689.98 88888.00 2007-01-09 06:22:34.902 009 18184.54 66.09 52689.91 88888.00 2007-01-09 06:22:35.402 009 18184.55 66.05 52689.93 88888.00 2007-01-09 06:22:35.902 009 18184.66 66.01 52689.94 88888.00 2007-01-09 06:22:36.402 009 18184.58 65.99 52689.94 88888.00 2007-01-09 06:22:36.902 009 18184.53 66.06 52689.76 88888.00 2007-01-09 06:22:37.402 009 18184.67 66.12 52689.82 88888.00 2007-01-09 06:22:37.902 009 18184.69 66.11 52689.90 88888.00 2007-01-09 06:22:38.402 009 18184.58 66.13 52690.00 88888.00 2007-01-09 06:22:38.902 009 18184.63 66.20 52690.02 88888.00 2007-01-09 06:22:39.402 009 18184.63 66.17 52690.02 88888.00 2007-01-09 06:22:39.902 009 18184.63 66.15 52690.12 88888.00 2007-01-09 06:22:40.402 009 18184.58 66.10 52690.18 88888.00 2007-01-09 06:22:40.902 009 18184.60 66.14 52690.14 88888.00 2007-01-09 06:22:41.402 009 18184.63 66.14 52690.22 88888.00 2007-01-09 06:22:41.902 009 18184.63 66.17 52690.14 88888.00 2007-01-09 06:22:42.402 009 18184.63 66.12 52690.18 88888.00 2007-01-09 06:22:42.902 009 18184.66 66.08 52690.10 88888.00 2007-01-09 06:22:43.402 009 18184.80 66.07 52690.05 88888.00 2007-01-09 06:22:43.902 009 18184.75 66.03 52690.06 88888.00 2007-01-09 06:22:44.402 009 18184.82 66.04 52690.17 88888.00 2007-01-09 06:22:44.902 009 18184.89 66.13 52690.19 88888.00 2007-01-09 06:22:45.402 009 18184.76 66.11 52690.21 88888.00 2007-01-09 06:22:45.902 009 18184.81 66.06 52690.21 88888.00 2007-01-09 06:22:46.402 009 18184.91 66.09 52690.11 88888.00 2007-01-09 06:22:46.902 009 18184.91 66.04 52690.07 88888.00 2007-01-09 06:22:47.402 009 18184.74 66.02 52690.11 88888.00 2007-01-09 06:22:47.902 009 18184.75 66.02 52690.17 88888.00 2007-01-09 06:22:48.402 009 18184.82 66.06 52690.18 88888.00 2007-01-09 06:22:48.902 009 18184.70 66.08 52690.21 88888.00 2007-01-09 06:22:49.402 009 18184.71 66.05 52690.31 88888.00 2007-01-09 06:22:49.902 009 18184.67 66.03 52690.35 88888.00 2007-01-09 06:22:50.402 009 18184.64 66.05 52690.32 88888.00 2007-01-09 06:22:50.902 009 18184.61 66.07 52690.20 88888.00 2007-01-09 06:22:51.402 009 18184.64 66.05 52690.09 88888.00 2007-01-09 06:22:51.902 009 18184.70 66.08 52690.12 88888.00 2007-01-09 06:22:52.402 009 18184.77 66.13 52690.08 88888.00 2007-01-09 06:22:52.902 009 18184.75 66.13 52690.17 88888.00 2007-01-09 06:22:53.402 009 18184.74 65.98 52690.18 88888.00 2007-01-09 06:22:53.902 009 18184.71 66.02 52690.13 88888.00 2007-01-09 06:22:54.402 009 18184.78 66.03 52690.09 88888.00 2007-01-09 06:22:54.902 009 18184.80 66.02 52690.09 88888.00 2007-01-09 06:22:55.402 009 18184.70 66.03 52690.23 88888.00 2007-01-09 06:22:55.902 009 18184.70 65.98 52690.25 88888.00 2007-01-09 06:22:56.402 009 18184.70 65.98 52690.17 88888.00 2007-01-09 06:22:56.902 009 18184.72 65.97 52690.18 88888.00 2007-01-09 06:22:57.402 009 18184.75 66.11 52690.26 88888.00 2007-01-09 06:22:57.902 009 18184.74 66.07 52690.26 88888.00 2007-01-09 06:22:58.402 009 18184.64 66.08 52690.19 88888.00 2007-01-09 06:22:58.902 009 18184.68 66.01 52690.21 88888.00 2007-01-09 06:22:59.402 009 18184.76 65.91 52690.22 88888.00 2007-01-09 06:22:59.902 009 18184.80 65.95 52690.06 88888.00 2007-01-09 06:23:00.402 009 18184.71 65.90 52690.03 88888.00 2007-01-09 06:23:00.902 009 18184.69 65.91 52690.06 88888.00 2007-01-09 06:23:01.402 009 18184.72 65.84 52690.06 88888.00 2007-01-09 06:23:01.902 009 18184.70 65.86 52690.10 88888.00 2007-01-09 06:23:02.402 009 18184.70 65.94 52690.00 88888.00 2007-01-09 06:23:02.902 009 18184.72 66.00 52690.07 88888.00 2007-01-09 06:23:03.402 009 18184.75 65.97 52690.17 88888.00 2007-01-09 06:23:03.902 009 18184.77 65.94 52690.06 88888.00 2007-01-09 06:23:04.402 009 18184.69 65.95 52690.06 88888.00 2007-01-09 06:23:04.902 009 18184.63 65.96 52690.00 88888.00 2007-01-09 06:23:05.402 009 18184.74 66.00 52689.96 88888.00 2007-01-09 06:23:05.902 009 18184.79 65.98 52689.95 88888.00 2007-01-09 06:23:06.402 009 18184.71 65.98 52690.00 88888.00 2007-01-09 06:23:06.902 009 18184.79 66.00 52690.02 88888.00 2007-01-09 06:23:07.402 009 18184.69 66.04 52689.98 88888.00 2007-01-09 06:23:07.902 009 18184.65 66.07 52689.97 88888.00 2007-01-09 06:23:08.402 009 18184.59 66.08 52690.06 88888.00 2007-01-09 06:23:08.902 009 18184.53 66.07 52690.00 88888.00 2007-01-09 06:23:09.402 009 18184.54 66.11 52689.91 88888.00 2007-01-09 06:23:09.902 009 18184.43 66.13 52689.95 88888.00 2007-01-09 06:23:10.402 009 18184.55 66.12 52690.05 88888.00 2007-01-09 06:23:10.902 009 18184.69 66.05 52690.07 88888.00 2007-01-09 06:23:11.402 009 18184.78 66.06 52690.09 88888.00 2007-01-09 06:23:11.902 009 18184.79 66.06 52690.07 88888.00 2007-01-09 06:23:12.402 009 18184.79 66.09 52690.06 88888.00 2007-01-09 06:23:12.902 009 18184.70 66.16 52689.98 88888.00 2007-01-09 06:23:13.402 009 18184.66 66.12 52689.93 88888.00 2007-01-09 06:23:13.902 009 18184.71 66.11 52689.98 88888.00 2007-01-09 06:23:14.402 009 18184.68 66.15 52689.99 88888.00 2007-01-09 06:23:14.902 009 18184.67 66.17 52689.94 88888.00 2007-01-09 06:23:15.402 009 18184.78 66.14 52689.91 88888.00 2007-01-09 06:23:15.902 009 18184.80 66.12 52689.78 88888.00 2007-01-09 06:23:16.402 009 18184.69 66.15 52689.80 88888.00 2007-01-09 06:23:16.902 009 18184.58 66.09 52689.79 88888.00 2007-01-09 06:23:17.402 009 18184.68 66.14 52689.87 88888.00 2007-01-09 06:23:17.902 009 18184.74 66.16 52689.89 88888.00 2007-01-09 06:23:18.402 009 18184.69 66.19 52689.86 88888.00 2007-01-09 06:23:18.902 009 18184.81 66.18 52689.88 88888.00 2007-01-09 06:23:19.402 009 18184.86 66.16 52689.94 88888.00 2007-01-09 06:23:19.902 009 18184.76 66.19 52689.91 88888.00 2007-01-09 06:23:20.402 009 18184.72 66.21 52689.95 88888.00 2007-01-09 06:23:20.902 009 18184.75 66.28 52689.98 88888.00 2007-01-09 06:23:21.402 009 18184.66 66.31 52690.08 88888.00 2007-01-09 06:23:21.902 009 18184.72 66.26 52690.10 88888.00 2007-01-09 06:23:22.402 009 18184.69 66.22 52690.18 88888.00 2007-01-09 06:23:22.902 009 18184.66 66.23 52690.22 88888.00 2007-01-09 06:23:23.402 009 18184.66 66.28 52690.26 88888.00 2007-01-09 06:23:23.902 009 18184.67 66.32 52690.24 88888.00 2007-01-09 06:23:24.402 009 18184.60 66.34 52690.12 88888.00 2007-01-09 06:23:24.902 009 18184.64 66.24 52690.11 88888.00 2007-01-09 06:23:25.402 009 18184.75 66.18 52690.10 88888.00 2007-01-09 06:23:25.902 009 18184.65 66.12 52690.18 88888.00 2007-01-09 06:23:26.402 009 18184.63 66.15 52690.08 88888.00 2007-01-09 06:23:26.902 009 18184.70 66.24 52690.08 88888.00 2007-01-09 06:23:27.402 009 18184.68 66.24 52690.12 88888.00 2007-01-09 06:23:27.902 009 18184.66 66.29 52690.13 88888.00 2007-01-09 06:23:28.402 009 18184.74 66.24 52690.08 88888.00 2007-01-09 06:23:28.902 009 18184.87 66.28 52690.07 88888.00 2007-01-09 06:23:29.402 009 18184.89 66.30 52690.06 88888.00 2007-01-09 06:23:29.902 009 18184.93 66.26 52690.12 88888.00 2007-01-09 06:23:30.402 009 18184.91 66.26 52690.11 88888.00 2007-01-09 06:23:30.902 009 18184.86 66.32 52690.00 88888.00 2007-01-09 06:23:31.402 009 18184.94 66.30 52690.05 88888.00 2007-01-09 06:23:31.902 009 18184.93 66.25 52690.03 88888.00 2007-01-09 06:23:32.402 009 18184.88 66.26 52689.97 88888.00 2007-01-09 06:23:32.902 009 18185.02 66.38 52689.90 88888.00 2007-01-09 06:23:33.402 009 18185.15 66.43 52689.93 88888.00 2007-01-09 06:23:33.902 009 18185.07 66.44 52690.06 88888.00 2007-01-09 06:23:34.402 009 18185.23 66.40 52690.00 88888.00 2007-01-09 06:23:34.902 009 18185.11 66.39 52690.02 88888.00 2007-01-09 06:23:35.402 009 18185.03 66.35 52690.06 88888.00 2007-01-09 06:23:35.902 009 18184.97 66.32 52689.84 88888.00 2007-01-09 06:23:36.402 009 18184.94 66.26 52689.83 88888.00 2007-01-09 06:23:36.902 009 18184.96 66.30 52689.91 88888.00 2007-01-09 06:23:37.402 009 18184.96 66.40 52689.91 88888.00 2007-01-09 06:23:37.902 009 18184.93 66.31 52689.96 88888.00 2007-01-09 06:23:38.402 009 18184.93 66.30 52689.98 88888.00 2007-01-09 06:23:38.902 009 18184.98 66.21 52690.03 88888.00 2007-01-09 06:23:39.402 009 18184.98 66.19 52690.02 88888.00 2007-01-09 06:23:39.902 009 18184.89 66.22 52690.13 88888.00 2007-01-09 06:23:40.402 009 18184.83 66.29 52690.01 88888.00 2007-01-09 06:23:40.902 009 18184.91 66.36 52690.01 88888.00 2007-01-09 06:23:41.402 009 18184.99 66.35 52690.05 88888.00 2007-01-09 06:23:41.902 009 18184.88 66.36 52690.07 88888.00 2007-01-09 06:23:42.402 009 18184.85 66.34 52690.10 88888.00 2007-01-09 06:23:42.902 009 18184.98 66.29 52690.05 88888.00 2007-01-09 06:23:43.402 009 18185.07 66.26 52690.03 88888.00 2007-01-09 06:23:43.902 009 18185.10 66.30 52690.03 88888.00 2007-01-09 06:23:44.402 009 18185.05 66.31 52690.17 88888.00 2007-01-09 06:23:44.902 009 18184.99 66.24 52690.17 88888.00 2007-01-09 06:23:45.402 009 18185.07 66.24 52690.09 88888.00 2007-01-09 06:23:45.902 009 18185.02 66.28 52690.09 88888.00 2007-01-09 06:23:46.402 009 18185.00 66.33 52690.11 88888.00 2007-01-09 06:23:46.902 009 18185.04 66.38 52690.09 88888.00 2007-01-09 06:23:47.402 009 18185.01 66.40 52690.03 88888.00 2007-01-09 06:23:47.902 009 18185.10 66.38 52690.01 88888.00 2007-01-09 06:23:48.402 009 18185.00 66.36 52690.11 88888.00 2007-01-09 06:23:48.902 009 18184.98 66.37 52690.14 88888.00 2007-01-09 06:23:49.402 009 18184.87 66.40 52690.13 88888.00 2007-01-09 06:23:49.902 009 18184.89 66.36 52690.24 88888.00 2007-01-09 06:23:50.402 009 18184.87 66.39 52690.24 88888.00 2007-01-09 06:23:50.902 009 18184.90 66.39 52690.08 88888.00 2007-01-09 06:23:51.402 009 18184.90 66.41 52690.00 88888.00 2007-01-09 06:23:51.902 009 18184.85 66.41 52690.00 88888.00 2007-01-09 06:23:52.402 009 18184.81 66.38 52689.99 88888.00 2007-01-09 06:23:52.902 009 18184.87 66.39 52689.99 88888.00 2007-01-09 06:23:53.402 009 18184.98 66.46 52690.00 88888.00 2007-01-09 06:23:53.902 009 18184.89 66.50 52690.07 88888.00 2007-01-09 06:23:54.402 009 18184.93 66.51 52690.11 88888.00 2007-01-09 06:23:54.902 009 18184.96 66.44 52690.16 88888.00 2007-01-09 06:23:55.402 009 18184.90 66.41 52690.11 88888.00 2007-01-09 06:23:55.902 009 18184.96 66.35 52690.16 88888.00 2007-01-09 06:23:56.402 009 18184.94 66.38 52690.22 88888.00 2007-01-09 06:23:56.902 009 18184.99 66.42 52690.23 88888.00 2007-01-09 06:23:57.402 009 18185.02 66.44 52690.05 88888.00 2007-01-09 06:23:57.902 009 18185.04 66.40 52690.00 88888.00 2007-01-09 06:23:58.402 009 18184.99 66.44 52690.09 88888.00 2007-01-09 06:23:58.902 009 18184.98 66.50 52690.13 88888.00 2007-01-09 06:23:59.402 009 18184.90 66.53 52689.90 88888.00 2007-01-09 06:23:59.902 009 18184.88 66.51 52689.87 88888.00 2007-01-09 06:24:00.402 009 18184.98 66.48 52689.83 88888.00 2007-01-09 06:24:00.902 009 18185.02 66.55 52689.84 88888.00 2007-01-09 06:24:01.402 009 18184.99 66.56 52689.85 88888.00 2007-01-09 06:24:01.902 009 18185.02 66.59 52689.91 88888.00 2007-01-09 06:24:02.402 009 18184.98 66.59 52689.87 88888.00 2007-01-09 06:24:02.902 009 18184.91 66.57 52689.91 88888.00 2007-01-09 06:24:03.402 009 18184.93 66.55 52689.90 88888.00 2007-01-09 06:24:03.902 009 18185.07 66.64 52689.93 88888.00 2007-01-09 06:24:04.402 009 18184.97 66.56 52689.95 88888.00 2007-01-09 06:24:04.902 009 18184.89 66.65 52690.00 88888.00 2007-01-09 06:24:05.402 009 18184.77 66.66 52690.01 88888.00 2007-01-09 06:24:05.902 009 18184.85 66.63 52690.09 88888.00 2007-01-09 06:24:06.402 009 18184.96 66.69 52690.02 88888.00 2007-01-09 06:24:06.902 009 18185.03 66.69 52689.96 88888.00 2007-01-09 06:24:07.402 009 18185.10 66.65 52689.93 88888.00 2007-01-09 06:24:07.902 009 18185.11 66.65 52689.93 88888.00 2007-01-09 06:24:08.402 009 18184.96 66.59 52690.02 88888.00 2007-01-09 06:24:08.902 009 18184.91 66.62 52690.09 88888.00 2007-01-09 06:24:09.402 009 18184.94 66.58 52690.09 88888.00 2007-01-09 06:24:09.902 009 18184.88 66.54 52690.02 88888.00 2007-01-09 06:24:10.402 009 18184.81 66.53 52690.12 88888.00 2007-01-09 06:24:10.902 009 18184.78 66.54 52690.11 88888.00 2007-01-09 06:24:11.402 009 18184.87 66.55 52690.10 88888.00 2007-01-09 06:24:11.902 009 18184.88 66.55 52690.19 88888.00 2007-01-09 06:24:12.402 009 18184.78 66.49 52690.14 88888.00 2007-01-09 06:24:12.902 009 18184.86 66.43 52690.21 88888.00 2007-01-09 06:24:13.402 009 18184.86 66.48 52690.18 88888.00 2007-01-09 06:24:13.902 009 18184.91 66.48 52690.16 88888.00 2007-01-09 06:24:14.402 009 18184.80 66.45 52690.13 88888.00 2007-01-09 06:24:14.902 009 18184.70 66.49 52690.19 88888.00 2007-01-09 06:24:15.402 009 18184.68 66.48 52690.28 88888.00 2007-01-09 06:24:15.902 009 18184.68 66.47 52690.07 88888.00 2007-01-09 06:24:16.402 009 18184.60 66.51 52690.06 88888.00 2007-01-09 06:24:16.902 009 18184.64 66.52 52689.98 88888.00 2007-01-09 06:24:17.402 009 18184.59 66.59 52689.96 88888.00 2007-01-09 06:24:17.902 009 18184.63 66.56 52689.95 88888.00 2007-01-09 06:24:18.402 009 18184.64 66.49 52689.97 88888.00 2007-01-09 06:24:18.902 009 18184.77 66.52 52690.07 88888.00 2007-01-09 06:24:19.402 009 18184.80 66.61 52690.02 88888.00 2007-01-09 06:24:19.902 009 18184.77 66.54 52689.96 88888.00 2007-01-09 06:24:20.402 009 18184.72 66.47 52689.96 88888.00 2007-01-09 06:24:20.902 009 18184.80 66.56 52690.03 88888.00 2007-01-09 06:24:21.402 009 18184.87 66.55 52690.08 88888.00 2007-01-09 06:24:21.902 009 18184.74 66.61 52690.06 88888.00 2007-01-09 06:24:22.402 009 18184.66 66.71 52690.07 88888.00 2007-01-09 06:24:22.902 009 18184.80 66.75 52690.01 88888.00 2007-01-09 06:24:23.402 009 18184.83 66.69 52689.98 88888.00 2007-01-09 06:24:23.902 009 18184.97 66.64 52689.97 88888.00 2007-01-09 06:24:24.399 009 18184.90 66.67 52690.05 88888.00 2007-01-09 06:24:24.909 009 18184.81 66.67 52690.08 88888.00 2007-01-09 06:24:25.409 009 18184.77 66.71 52690.05 88888.00 2007-01-09 06:24:25.909 009 18184.78 66.70 52690.03 88888.00 2007-01-09 06:24:26.409 009 18184.75 66.73 52690.03 88888.00 2007-01-09 06:24:26.909 009 18184.61 66.69 52690.08 88888.00 2007-01-09 06:24:27.409 009 18184.66 66.69 52690.13 88888.00 2007-01-09 06:24:27.909 009 18184.74 66.80 52690.14 88888.00 2007-01-09 06:24:28.409 009 18184.70 66.85 52690.05 88888.00 2007-01-09 06:24:28.909 009 18184.85 66.83 52690.08 88888.00 2007-01-09 06:24:29.409 009 18184.76 66.73 52690.08 88888.00 2007-01-09 06:24:29.909 009 18184.67 66.73 52690.10 88888.00 2007-01-09 06:24:30.409 009 18184.68 66.77 52690.10 88888.00 2007-01-09 06:24:30.909 009 18184.72 66.79 52690.09 88888.00 2007-01-09 06:24:31.409 009 18184.79 66.77 52690.11 88888.00 2007-01-09 06:24:31.909 009 18184.89 66.79 52690.10 88888.00 2007-01-09 06:24:32.409 009 18184.83 66.71 52690.11 88888.00 2007-01-09 06:24:32.909 009 18184.67 66.63 52690.09 88888.00 2007-01-09 06:24:33.409 009 18184.81 66.52 52690.03 88888.00 2007-01-09 06:24:33.909 009 18184.86 66.55 52690.13 88888.00 2007-01-09 06:24:34.409 009 18184.89 66.52 52690.08 88888.00 2007-01-09 06:24:34.909 009 18184.79 66.46 52690.09 88888.00 2007-01-09 06:24:35.409 009 18184.70 66.46 52690.10 88888.00 2007-01-09 06:24:35.909 009 18184.69 66.50 52690.11 88888.00 2007-01-09 06:24:36.409 009 18184.70 66.50 52690.20 88888.00 2007-01-09 06:24:36.909 009 18184.67 66.49 52690.17 88888.00 2007-01-09 06:24:37.409 009 18184.79 66.46 52690.01 88888.00 2007-01-09 06:24:37.909 009 18184.74 66.48 52689.91 88888.00 2007-01-09 06:24:38.409 009 18184.64 66.43 52689.95 88888.00 2007-01-09 06:24:38.909 009 18184.80 66.43 52690.02 88888.00 2007-01-09 06:24:39.409 009 18184.74 66.48 52690.02 88888.00 2007-01-09 06:24:39.909 009 18184.65 66.54 52689.88 88888.00 2007-01-09 06:24:40.409 009 18184.69 66.45 52689.83 88888.00 2007-01-09 06:24:40.909 009 18184.69 66.45 52689.98 88888.00 2007-01-09 06:24:41.409 009 18184.71 66.49 52690.10 88888.00 2007-01-09 06:24:41.909 009 18184.77 66.50 52690.10 88888.00 2007-01-09 06:24:42.409 009 18184.82 66.51 52690.01 88888.00 2007-01-09 06:24:42.909 009 18184.81 66.46 52690.03 88888.00 2007-01-09 06:24:43.409 009 18184.83 66.49 52690.01 88888.00 2007-01-09 06:24:43.909 009 18184.75 66.53 52689.95 88888.00 2007-01-09 06:24:44.409 009 18184.74 66.50 52689.90 88888.00 2007-01-09 06:24:44.909 009 18184.80 66.48 52690.00 88888.00 2007-01-09 06:24:45.409 009 18184.91 66.51 52690.00 88888.00 2007-01-09 06:24:45.909 009 18184.87 66.51 52689.91 88888.00 2007-01-09 06:24:46.409 009 18184.78 66.40 52690.03 88888.00 2007-01-09 06:24:46.909 009 18184.70 66.34 52690.09 88888.00 2007-01-09 06:24:47.409 009 18184.78 66.33 52689.93 88888.00 2007-01-09 06:24:47.909 009 18184.90 66.37 52690.03 88888.00 2007-01-09 06:24:48.409 009 18184.97 66.41 52690.05 88888.00 2007-01-09 06:24:48.909 009 18184.94 66.48 52689.98 88888.00 2007-01-09 06:24:49.409 009 18184.90 66.53 52690.03 88888.00 2007-01-09 06:24:49.909 009 18184.86 66.47 52689.95 88888.00 2007-01-09 06:24:50.409 009 18184.85 66.40 52689.90 88888.00 2007-01-09 06:24:50.909 009 18184.85 66.45 52689.86 88888.00 2007-01-09 06:24:51.409 009 18184.63 66.41 52689.83 88888.00 2007-01-09 06:24:51.909 009 18184.63 66.41 52689.89 88888.00 2007-01-09 06:24:52.409 009 18184.75 66.42 52689.93 88888.00 2007-01-09 06:24:52.909 009 18184.76 66.43 52690.00 88888.00 2007-01-09 06:24:53.409 009 18184.75 66.50 52690.02 88888.00 2007-01-09 06:24:53.909 009 18184.72 66.62 52690.11 88888.00 2007-01-09 06:24:54.409 009 18184.71 66.49 52690.12 88888.00 2007-01-09 06:24:54.909 009 18184.75 66.42 52690.08 88888.00 2007-01-09 06:24:55.409 009 18184.66 66.44 52690.01 88888.00 2007-01-09 06:24:55.909 009 18184.57 66.51 52689.97 88888.00 2007-01-09 06:24:56.409 009 18184.59 66.67 52689.98 88888.00 2007-01-09 06:24:56.909 009 18184.63 66.69 52690.00 88888.00 2007-01-09 06:24:57.409 009 18184.61 66.55 52689.93 88888.00 2007-01-09 06:24:57.909 009 18184.59 66.51 52689.98 88888.00 2007-01-09 06:24:58.409 009 18184.65 66.38 52690.00 88888.00 2007-01-09 06:24:58.909 009 18184.74 66.45 52689.97 88888.00 2007-01-09 06:24:59.409 009 18184.68 66.47 52690.00 88888.00 2007-01-09 06:24:59.909 009 18184.70 66.46 52690.05 88888.00 2007-01-09 06:25:00.409 009 18184.58 66.39 52689.99 88888.00 2007-01-09 06:25:00.909 009 18184.56 66.34 52689.95 88888.00 2007-01-09 06:25:01.409 009 18184.63 66.39 52689.89 88888.00 2007-01-09 06:25:01.909 009 18184.61 66.36 52689.98 88888.00 2007-01-09 06:25:02.409 009 18184.54 66.42 52690.01 88888.00 2007-01-09 06:25:02.909 009 18184.60 66.45 52689.95 88888.00 2007-01-09 06:25:03.409 009 18184.71 66.54 52689.87 88888.00 2007-01-09 06:25:03.909 009 18184.70 66.47 52689.79 88888.00 2007-01-09 06:25:04.409 009 18184.63 66.50 52689.78 88888.00 2007-01-09 06:25:04.909 009 18184.69 66.55 52689.84 88888.00 2007-01-09 06:25:05.409 009 18184.60 66.47 52689.80 88888.00 2007-01-09 06:25:05.909 009 18184.54 66.47 52689.74 88888.00 2007-01-09 06:25:06.409 009 18184.54 66.51 52689.64 88888.00 2007-01-09 06:25:06.909 009 18184.50 66.45 52689.58 88888.00 2007-01-09 06:25:07.409 009 18184.50 66.45 52689.56 88888.00 2007-01-09 06:25:07.909 009 18184.61 66.50 52689.82 88888.00 2007-01-09 06:25:08.409 009 18184.60 66.46 52689.97 88888.00 2007-01-09 06:25:08.909 009 18184.64 66.43 52689.86 88888.00 2007-01-09 06:25:09.409 009 18184.56 66.39 52689.86 88888.00 2007-01-09 06:25:09.909 009 18184.74 66.33 52689.86 88888.00 2007-01-09 06:25:10.409 009 18184.69 66.44 52689.96 88888.00 2007-01-09 06:25:10.909 009 18184.43 66.45 52689.96 88888.00 2007-01-09 06:25:11.409 009 18184.43 66.49 52689.86 88888.00 2007-01-09 06:25:11.909 009 18184.71 66.54 52689.84 88888.00 2007-01-09 06:25:12.409 009 18184.67 66.49 52689.98 88888.00 2007-01-09 06:25:12.909 009 18184.74 66.53 52690.07 88888.00 2007-01-09 06:25:13.409 009 18184.70 66.50 52689.94 88888.00 2007-01-09 06:25:13.909 009 18184.61 66.52 52690.01 88888.00 2007-01-09 06:25:14.409 009 18184.72 66.51 52689.91 88888.00 2007-01-09 06:25:14.909 009 18184.76 66.40 52689.84 88888.00 2007-01-09 06:25:15.409 009 18184.74 66.34 52689.76 88888.00 2007-01-09 06:25:15.909 009 18184.76 66.40 52689.66 88888.00 2007-01-09 06:25:16.409 009 18184.75 66.41 52689.71 88888.00 2007-01-09 06:25:16.909 009 18184.75 66.39 52689.75 88888.00 2007-01-09 06:25:17.409 009 18184.70 66.38 52689.77 88888.00 2007-01-09 06:25:17.909 009 18184.68 66.39 52689.88 88888.00 2007-01-09 06:25:18.409 009 18184.66 66.39 52689.96 88888.00 2007-01-09 06:25:18.909 009 18184.71 66.37 52689.99 88888.00 2007-01-09 06:25:19.409 009 18184.76 66.43 52690.00 88888.00 2007-01-09 06:25:19.909 009 18184.75 66.43 52689.95 88888.00 2007-01-09 06:25:20.409 009 18184.76 66.46 52689.96 88888.00 2007-01-09 06:25:20.909 009 18184.68 66.38 52690.01 88888.00 2007-01-09 06:25:21.409 009 18184.68 66.34 52690.05 88888.00 2007-01-09 06:25:21.909 009 18184.79 66.36 52690.11 88888.00 2007-01-09 06:25:22.409 009 18184.75 66.34 52690.01 88888.00 2007-01-09 06:25:22.909 009 18184.71 66.32 52690.05 88888.00 2007-01-09 06:25:23.409 009 18184.72 66.35 52690.10 88888.00 2007-01-09 06:25:23.909 009 18184.75 66.41 52690.01 88888.00 2007-01-09 06:25:24.409 009 18184.77 66.44 52689.91 88888.00 2007-01-09 06:25:24.909 009 18184.80 66.37 52689.94 88888.00 2007-01-09 06:25:25.409 009 18184.82 66.38 52690.00 88888.00 2007-01-09 06:25:25.909 009 18184.68 66.41 52690.05 88888.00 2007-01-09 06:25:26.409 009 18184.59 66.42 52690.16 88888.00 2007-01-09 06:25:26.909 009 18184.60 66.32 52690.19 88888.00 2007-01-09 06:25:27.409 009 18184.74 66.23 52690.13 88888.00 2007-01-09 06:25:27.909 009 18184.80 66.26 52690.09 88888.00 2007-01-09 06:25:28.409 009 18184.78 66.40 52690.18 88888.00 2007-01-09 06:25:28.909 009 18184.75 66.42 52690.22 88888.00 2007-01-09 06:25:29.409 009 18184.75 66.41 52690.08 88888.00 2007-01-09 06:25:29.909 009 18184.81 66.39 52689.88 88888.00 2007-01-09 06:25:30.409 009 18184.69 66.39 52689.88 88888.00 2007-01-09 06:25:30.909 009 18184.59 66.42 52689.91 88888.00 2007-01-09 06:25:31.409 009 18184.48 66.46 52689.87 88888.00 2007-01-09 06:25:31.909 009 18184.58 66.47 52689.78 88888.00 2007-01-09 06:25:32.409 009 18184.71 66.43 52689.76 88888.00 2007-01-09 06:25:32.909 009 18184.63 66.44 52689.79 88888.00 2007-01-09 06:25:33.409 009 18184.63 66.41 52689.77 88888.00 2007-01-09 06:25:33.909 009 18184.63 66.33 52689.65 88888.00 2007-01-09 06:25:34.409 009 18184.72 66.49 52689.75 88888.00 2007-01-09 06:25:34.909 009 18184.59 66.52 52689.91 88888.00 2007-01-09 06:25:35.409 009 18184.53 66.51 52690.10 88888.00 2007-01-09 06:25:35.909 009 18184.54 66.51 52690.10 88888.00 2007-01-09 06:25:36.409 009 18184.64 66.50 52690.02 88888.00 2007-01-09 06:25:36.909 009 18184.68 66.56 52689.93 88888.00 2007-01-09 06:25:37.409 009 18184.67 66.52 52689.99 88888.00 2007-01-09 06:25:37.909 009 18184.63 66.47 52690.02 88888.00 2007-01-09 06:25:38.409 009 18184.70 66.47 52690.10 88888.00 2007-01-09 06:25:38.909 009 18184.80 66.48 52690.05 88888.00 2007-01-09 06:25:39.409 009 18184.74 66.52 52690.10 88888.00 2007-01-09 06:25:39.909 009 18184.77 66.48 52690.16 88888.00 2007-01-09 06:25:40.409 009 18184.71 66.51 52690.00 88888.00 2007-01-09 06:25:40.909 009 18184.79 66.49 52690.07 88888.00 2007-01-09 06:25:41.409 009 18184.94 66.50 52690.12 88888.00 2007-01-09 06:25:41.909 009 18185.04 66.55 52690.25 88888.00 2007-01-09 06:25:42.409 009 18185.02 66.54 52690.22 88888.00 2007-01-09 06:25:42.909 009 18185.01 66.49 52690.10 88888.00 2007-01-09 06:25:43.409 009 18184.91 66.44 52690.00 88888.00 2007-01-09 06:25:43.909 009 18184.78 66.45 52690.02 88888.00 2007-01-09 06:25:44.409 009 18184.71 66.43 52690.02 88888.00 2007-01-09 06:25:44.909 009 18184.78 66.41 52690.03 88888.00 2007-01-09 06:25:45.409 009 18184.89 66.37 52690.07 88888.00 2007-01-09 06:25:45.909 009 18184.93 66.33 52690.11 88888.00 2007-01-09 06:25:46.409 009 18184.71 66.30 52690.09 88888.00 2007-01-09 06:25:46.909 009 18184.64 66.33 52690.05 88888.00 2007-01-09 06:25:47.409 009 18184.74 66.35 52690.07 88888.00 2007-01-09 06:25:47.909 009 18184.91 66.38 52690.03 88888.00 2007-01-09 06:25:48.409 009 18184.97 66.37 52689.98 88888.00 2007-01-09 06:25:48.909 009 18184.92 66.42 52689.90 88888.00 2007-01-09 06:25:49.409 009 18185.03 66.40 52689.96 88888.00 2007-01-09 06:25:49.909 009 18184.98 66.36 52689.98 88888.00 2007-01-09 06:25:50.409 009 18184.90 66.29 52690.00 88888.00 2007-01-09 06:25:50.909 009 18184.98 66.22 52690.05 88888.00 2007-01-09 06:25:51.409 009 18185.08 66.18 52690.05 88888.00 2007-01-09 06:25:51.909 009 18184.94 66.23 52690.02 88888.00 2007-01-09 06:25:52.409 009 18184.89 66.29 52689.99 88888.00 2007-01-09 06:25:52.909 009 18184.82 66.20 52689.91 88888.00 2007-01-09 06:25:53.409 009 18185.00 66.23 52690.00 88888.00 2007-01-09 06:25:53.909 009 18185.09 66.23 52689.87 88888.00 2007-01-09 06:25:54.409 009 18184.99 66.15 52689.83 88888.00 2007-01-09 06:25:54.909 009 18185.00 66.13 52689.79 88888.00 2007-01-09 06:25:55.409 009 18184.92 66.19 52689.83 88888.00 2007-01-09 06:25:55.909 009 18184.93 66.22 52689.90 88888.00 2007-01-09 06:25:56.409 009 18184.96 66.26 52689.97 88888.00 2007-01-09 06:25:56.909 009 18184.89 66.39 52690.02 88888.00 2007-01-09 06:25:57.409 009 18184.88 66.36 52690.17 88888.00 2007-01-09 06:25:57.909 009 18184.80 66.28 52690.18 88888.00 2007-01-09 06:25:58.409 009 18184.78 66.32 52690.14 88888.00 2007-01-09 06:25:58.909 009 18184.72 66.36 52690.11 88888.00 2007-01-09 06:25:59.409 009 18184.81 66.31 52690.10 88888.00 2007-01-09 06:25:59.909 009 18184.88 66.34 52690.08 88888.00 2007-01-09 06:26:00.409 009 18184.78 66.33 52690.05 88888.00 2007-01-09 06:26:00.909 009 18184.85 66.33 52689.97 88888.00 2007-01-09 06:26:01.409 009 18184.93 66.43 52689.96 88888.00 2007-01-09 06:26:01.909 009 18185.01 66.38 52689.97 88888.00 2007-01-09 06:26:02.409 009 18184.93 66.39 52690.03 88888.00 2007-01-09 06:26:02.909 009 18184.82 66.48 52690.16 88888.00 2007-01-09 06:26:03.409 009 18184.89 66.51 52690.00 88888.00 2007-01-09 06:26:03.909 009 18184.85 66.54 52689.98 88888.00 2007-01-09 06:26:04.409 009 18184.75 66.58 52689.94 88888.00 2007-01-09 06:26:04.909 009 18184.79 66.49 52690.02 88888.00 2007-01-09 06:26:05.409 009 18184.86 66.45 52690.03 88888.00 2007-01-09 06:26:05.909 009 18184.76 66.49 52690.08 88888.00 2007-01-09 06:26:06.409 009 18184.77 66.47 52690.07 88888.00 2007-01-09 06:26:06.909 009 18184.80 66.53 52690.03 88888.00 2007-01-09 06:26:07.409 009 18184.78 66.49 52689.82 88888.00 2007-01-09 06:26:07.909 009 18184.76 66.46 52689.54 88888.00 2007-01-09 06:26:08.409 009 18184.78 66.43 52689.58 88888.00 2007-01-09 06:26:08.909 009 18184.75 66.48 52689.83 88888.00 2007-01-09 06:26:09.409 009 18184.71 66.49 52689.90 88888.00 2007-01-09 06:26:09.909 009 18184.67 66.58 52689.90 88888.00 2007-01-09 06:26:10.409 009 18184.76 66.57 52689.90 88888.00 2007-01-09 06:26:10.909 009 18184.79 66.46 52689.94 88888.00 2007-01-09 06:26:11.409 009 18184.74 66.39 52690.00 88888.00 2007-01-09 06:26:11.909 009 18184.80 66.31 52690.01 88888.00 2007-01-09 06:26:12.409 009 18184.86 66.36 52690.01 88888.00 2007-01-09 06:26:12.909 009 18184.78 66.33 52689.97 88888.00 2007-01-09 06:26:13.409 009 18184.88 66.28 52690.01 88888.00 2007-01-09 06:26:13.909 009 18184.86 66.37 52689.98 88888.00 2007-01-09 06:26:14.409 009 18184.89 66.41 52690.00 88888.00 2007-01-09 06:26:14.909 009 18184.77 66.41 52690.10 88888.00 2007-01-09 06:26:15.409 009 18184.74 66.39 52690.01 88888.00 2007-01-09 06:26:15.909 009 18184.85 66.37 52689.99 88888.00 2007-01-09 06:26:16.409 009 18184.82 66.34 52690.02 88888.00 2007-01-09 06:26:16.909 009 18184.78 66.46 52690.07 88888.00 2007-01-09 06:26:17.409 009 18184.83 66.47 52690.11 88888.00 2007-01-09 06:26:17.909 009 18184.92 66.40 52690.16 88888.00 2007-01-09 06:26:18.409 009 18184.92 66.38 52690.09 88888.00 2007-01-09 06:26:18.909 009 18184.89 66.42 52690.05 88888.00 2007-01-09 06:26:19.409 009 18184.93 66.43 52690.07 88888.00 2007-01-09 06:26:19.909 009 18185.03 66.44 52690.05 88888.00 2007-01-09 06:26:20.409 009 18185.02 66.46 52690.07 88888.00 2007-01-09 06:26:20.909 009 18184.98 66.41 52690.01 88888.00 2007-01-09 06:26:21.409 009 18185.02 66.38 52690.09 88888.00 2007-01-09 06:26:21.909 009 18185.09 66.39 52690.14 88888.00 2007-01-09 06:26:22.409 009 18185.00 66.44 52690.16 88888.00 2007-01-09 06:26:22.909 009 18185.08 66.46 52690.16 88888.00 2007-01-09 06:26:23.409 009 18185.05 66.41 52690.09 88888.00 2007-01-09 06:26:23.909 009 18184.88 66.38 52690.09 88888.00 2007-01-09 06:26:24.409 009 18184.61 66.45 52690.10 88888.00 2007-01-09 06:26:24.909 009 18184.67 66.46 52690.06 88888.00 2007-01-09 06:26:25.409 009 18184.58 66.43 52690.08 88888.00 2007-01-09 06:26:25.909 009 18184.50 66.43 52689.95 88888.00 2007-01-09 06:26:26.409 009 18184.47 66.46 52689.98 88888.00 2007-01-09 06:26:26.909 009 18184.39 66.49 52690.07 88888.00 2007-01-09 06:26:27.409 009 18184.44 66.42 52690.11 88888.00 2007-01-09 06:26:27.909 009 18184.45 66.49 52690.14 88888.00 2007-01-09 06:26:28.409 009 18184.43 66.51 52690.12 88888.00 2007-01-09 06:26:28.909 009 18184.52 66.50 52690.06 88888.00 2007-01-09 06:26:29.409 009 18184.58 66.42 52690.02 88888.00 2007-01-09 06:26:29.909 009 18184.64 66.40 52689.96 88888.00 2007-01-09 06:26:30.409 009 18184.64 66.37 52689.94 88888.00 2007-01-09 06:26:30.909 009 18184.68 66.39 52689.94 88888.00 2007-01-09 06:26:31.409 009 18184.71 66.42 52689.98 88888.00 2007-01-09 06:26:31.909 009 18184.53 66.32 52689.89 88888.00 2007-01-09 06:26:32.409 009 18184.53 66.22 52689.84 88888.00 2007-01-09 06:26:32.909 009 18184.49 66.23 52689.74 88888.00 2007-01-09 06:26:33.409 009 18184.54 66.34 52689.75 88888.00 2007-01-09 06:26:33.909 009 18184.57 66.45 52689.71 88888.00 2007-01-09 06:26:34.409 009 18184.64 66.40 52689.74 88888.00 2007-01-09 06:26:34.909 009 18184.67 66.36 52689.76 88888.00 2007-01-09 06:26:35.409 009 18184.67 66.35 52689.78 88888.00 2007-01-09 06:26:35.909 009 18184.74 66.23 52689.83 88888.00 2007-01-09 06:26:36.409 009 18184.77 66.29 52690.01 88888.00 2007-01-09 06:26:36.909 009 18184.68 66.30 52690.06 88888.00 2007-01-09 06:26:37.409 009 18184.63 66.28 52690.01 88888.00 2007-01-09 06:26:37.909 009 18184.71 66.28 52690.08 88888.00 2007-01-09 06:26:38.409 009 18184.65 66.36 52690.12 88888.00 2007-01-09 06:26:38.909 009 18184.68 66.30 52689.98 88888.00 2007-01-09 06:26:39.409 009 18184.59 66.29 52689.94 88888.00 2007-01-09 06:26:39.909 009 18184.56 66.29 52689.91 88888.00 2007-01-09 06:26:40.409 009 18184.52 66.39 52689.91 88888.00 2007-01-09 06:26:40.909 009 18184.58 66.38 52689.80 88888.00 2007-01-09 06:26:41.409 009 18184.54 66.34 52689.80 88888.00 2007-01-09 06:26:41.909 009 18184.56 66.30 52689.75 88888.00 2007-01-09 06:26:42.409 009 18184.71 66.31 52689.82 88888.00 2007-01-09 06:26:42.909 009 18184.74 66.30 52689.79 88888.00 2007-01-09 06:26:43.409 009 18184.67 66.25 52689.88 88888.00 2007-01-09 06:26:43.909 009 18184.63 66.24 52689.85 88888.00 2007-01-09 06:26:44.409 009 18184.65 66.17 52689.76 88888.00 2007-01-09 06:26:44.909 009 18184.58 66.19 52689.83 88888.00 2007-01-09 06:26:45.409 009 18184.55 66.22 52689.84 88888.00 2007-01-09 06:26:45.909 009 18184.59 66.24 52689.87 88888.00 2007-01-09 06:26:46.409 009 18184.57 66.24 52689.85 88888.00 2007-01-09 06:26:46.909 009 18184.61 66.13 52689.74 88888.00 2007-01-09 06:26:47.409 009 18184.70 66.18 52689.75 88888.00 2007-01-09 06:26:47.909 009 18184.68 66.19 52689.55 88888.00 2007-01-09 06:26:48.409 009 18184.69 66.13 52689.43 88888.00 2007-01-09 06:26:48.909 009 18184.68 66.19 52689.54 88888.00 2007-01-09 06:26:49.409 009 18184.67 66.30 52689.50 88888.00 2007-01-09 06:26:49.909 009 18184.71 66.24 52689.66 88888.00 2007-01-09 06:26:50.409 009 18184.77 66.22 52689.71 88888.00 2007-01-09 06:26:50.909 009 18184.80 66.26 52689.72 88888.00 2007-01-09 06:26:51.409 009 18184.65 66.29 52689.76 88888.00 2007-01-09 06:26:51.909 009 18184.49 66.30 52689.86 88888.00 2007-01-09 06:26:52.409 009 18184.54 66.26 52689.79 88888.00 2007-01-09 06:26:52.909 009 18184.68 66.20 52689.78 88888.00 2007-01-09 06:26:53.409 009 18184.63 66.21 52689.73 88888.00 2007-01-09 06:26:53.909 009 18184.59 66.29 52689.84 88888.00 2007-01-09 06:26:54.409 009 18184.53 66.30 52689.83 88888.00 2007-01-09 06:26:54.909 009 18184.54 66.36 52689.77 88888.00 2007-01-09 06:26:55.409 009 18184.56 66.36 52689.87 88888.00 2007-01-09 06:26:55.909 009 18184.58 66.34 52689.95 88888.00 2007-01-09 06:26:56.409 009 18184.63 66.35 52690.02 88888.00 2007-01-09 06:26:56.909 009 18184.77 66.40 52690.00 88888.00 2007-01-09 06:26:57.409 009 18184.74 66.41 52689.96 88888.00 2007-01-09 06:26:57.909 009 18184.68 66.39 52689.94 88888.00 2007-01-09 06:26:58.409 009 18184.69 66.49 52689.98 88888.00 2007-01-09 06:26:58.909 009 18184.71 66.45 52689.93 88888.00 2007-01-09 06:26:59.409 009 18184.74 66.45 52689.83 88888.00 2007-01-09 06:26:59.909 009 18184.85 66.40 52689.79 88888.00 2007-01-09 06:27:00.409 009 18184.89 66.42 52689.89 88888.00 2007-01-09 06:27:00.909 009 18184.91 66.39 52689.82 88888.00 2007-01-09 06:27:01.409 009 18184.76 66.25 52689.89 88888.00 2007-01-09 06:27:01.909 009 18184.78 66.31 52689.83 88888.00 2007-01-09 06:27:02.409 009 18184.79 66.40 52689.71 88888.00 2007-01-09 06:27:02.909 009 18184.71 66.39 52689.76 88888.00 2007-01-09 06:27:03.409 009 18184.68 66.40 52689.64 88888.00 2007-01-09 06:27:03.909 009 18184.69 66.33 52689.65 88888.00 2007-01-09 06:27:04.409 009 18184.76 66.38 52689.73 88888.00 2007-01-09 06:27:04.909 009 18184.74 66.39 52689.77 88888.00 2007-01-09 06:27:05.409 009 18184.77 66.34 52689.90 88888.00 2007-01-09 06:27:05.909 009 18184.75 66.28 52689.89 88888.00 2007-01-09 06:27:06.409 009 18184.75 66.14 52689.94 88888.00 2007-01-09 06:27:06.909 009 18184.75 66.17 52689.87 88888.00 2007-01-09 06:27:07.409 009 18184.66 66.28 52689.78 88888.00 2007-01-09 06:27:07.909 009 18184.75 66.33 52689.80 88888.00 2007-01-09 06:27:08.409 009 18184.71 66.28 52689.75 88888.00 2007-01-09 06:27:08.909 009 18184.67 66.29 52689.73 88888.00 2007-01-09 06:27:09.409 009 18184.74 66.32 52689.84 88888.00 2007-01-09 06:27:09.909 009 18184.82 66.23 52689.89 88888.00 2007-01-09 06:27:10.409 009 18184.86 66.26 52689.91 88888.00 2007-01-09 06:27:10.909 009 18184.90 66.29 52689.84 88888.00 2007-01-09 06:27:11.409 009 18185.00 66.25 52689.97 88888.00 2007-01-09 06:27:11.909 009 18184.94 66.35 52690.00 88888.00 2007-01-09 06:27:12.409 009 18184.92 66.36 52690.14 88888.00 2007-01-09 06:27:12.909 009 18184.90 66.31 52690.18 88888.00 2007-01-09 06:27:13.409 009 18184.88 66.25 52690.18 88888.00 2007-01-09 06:27:13.909 009 18184.90 66.24 52690.00 88888.00 2007-01-09 06:27:14.409 009 18184.88 66.32 52689.96 88888.00 2007-01-09 06:27:14.909 009 18184.80 66.35 52689.96 88888.00 2007-01-09 06:27:15.409 009 18184.90 66.40 52689.98 88888.00 2007-01-09 06:27:15.909 009 18185.00 66.37 52689.94 88888.00 2007-01-09 06:27:16.409 009 18185.12 66.35 52689.98 88888.00 2007-01-09 06:27:16.909 009 18184.99 66.43 52689.82 88888.00 2007-01-09 06:27:17.409 009 18185.03 66.41 52689.85 88888.00 2007-01-09 06:27:17.909 009 18185.11 66.38 52689.88 88888.00 2007-01-09 06:27:18.409 009 18185.14 66.33 52689.90 88888.00 2007-01-09 06:27:18.909 009 18185.09 66.35 52690.01 88888.00 2007-01-09 06:27:19.409 009 18185.09 66.39 52690.06 88888.00 2007-01-09 06:27:19.909 009 18184.98 66.40 52690.20 88888.00 2007-01-09 06:27:20.409 009 18184.94 66.34 52690.12 88888.00 2007-01-09 06:27:20.909 009 18185.04 66.31 52690.05 88888.00 2007-01-09 06:27:21.409 009 18185.02 66.22 52689.99 88888.00 2007-01-09 06:27:21.909 009 18185.02 66.19 52690.07 88888.00 2007-01-09 06:27:22.409 009 18185.00 66.19 52690.13 88888.00 2007-01-09 06:27:22.909 009 18184.97 66.20 52690.12 88888.00 2007-01-09 06:27:23.409 009 18184.96 66.17 52690.01 88888.00 2007-01-09 06:27:23.909 009 18185.14 66.15 52689.93 88888.00 2007-01-09 06:27:24.409 009 18185.05 66.26 52690.12 88888.00 2007-01-09 06:27:24.909 009 18185.00 66.31 52690.02 88888.00 2007-01-09 06:27:25.409 009 18184.98 66.24 52689.98 88888.00 2007-01-09 06:27:25.909 009 18184.96 66.25 52690.11 88888.00 2007-01-09 06:27:26.409 009 18185.02 66.24 52690.07 88888.00 2007-01-09 06:27:26.909 009 18185.02 66.24 52690.11 88888.00 2007-01-09 06:27:27.409 009 18184.92 66.31 52690.07 88888.00 2007-01-09 06:27:27.909 009 18184.80 66.32 52690.02 88888.00 2007-01-09 06:27:28.409 009 18184.88 66.33 52690.05 88888.00 2007-01-09 06:27:28.909 009 18184.88 66.33 52690.08 88888.00 2007-01-09 06:27:29.409 009 18184.86 66.19 52690.14 88888.00 2007-01-09 06:27:29.909 009 18184.85 66.19 52690.02 88888.00 2007-01-09 06:27:30.409 009 18184.87 66.25 52689.84 88888.00 2007-01-09 06:27:30.909 009 18184.80 66.22 52689.78 88888.00 2007-01-09 06:27:31.409 009 18184.78 66.16 52689.97 88888.00 2007-01-09 06:27:31.909 009 18184.86 66.15 52690.05 88888.00 2007-01-09 06:27:32.409 009 18185.08 66.15 52690.07 88888.00 2007-01-09 06:27:32.909 009 18185.13 66.22 52690.18 88888.00 2007-01-09 06:27:33.409 009 18185.24 66.17 52690.13 88888.00 2007-01-09 06:27:33.909 009 18185.24 66.12 52690.14 88888.00 2007-01-09 06:27:34.409 009 18185.18 66.24 52690.11 88888.00 2007-01-09 06:27:34.909 009 18185.10 66.19 52690.08 88888.00 2007-01-09 06:27:35.409 009 18184.99 66.18 52689.98 88888.00 2007-01-09 06:27:35.909 009 18185.09 66.19 52690.06 88888.00 2007-01-09 06:27:36.409 009 18185.16 66.16 52690.03 88888.00 2007-01-09 06:27:36.909 009 18185.08 66.16 52690.09 88888.00 2007-01-09 06:27:37.409 009 18185.09 66.17 52690.11 88888.00 2007-01-09 06:27:37.909 009 18185.19 66.18 52690.07 88888.00 2007-01-09 06:27:38.409 009 18185.18 66.23 52689.97 88888.00 2007-01-09 06:27:38.909 009 18185.22 66.31 52689.90 88888.00 2007-01-09 06:27:39.409 009 18185.16 66.34 52690.03 88888.00 2007-01-09 06:27:39.909 009 18185.20 66.30 52690.02 88888.00 2007-01-09 06:27:40.409 009 18185.18 66.22 52689.99 88888.00 2007-01-09 06:27:40.909 009 18185.19 66.20 52690.14 88888.00 2007-01-09 06:27:41.409 009 18185.22 66.24 52690.09 88888.00 2007-01-09 06:27:41.909 009 18185.20 66.31 52689.99 88888.00 2007-01-09 06:27:42.409 009 18185.24 66.31 52690.09 88888.00 2007-01-09 06:27:42.909 009 18185.28 66.34 52690.23 88888.00 2007-01-09 06:27:43.409 009 18185.28 66.32 52690.06 88888.00 2007-01-09 06:27:43.909 009 18185.12 66.31 52690.09 88888.00 2007-01-09 06:27:44.409 009 18185.15 66.33 52690.16 88888.00 2007-01-09 06:27:44.909 009 18185.29 66.33 52690.12 88888.00 2007-01-09 06:27:45.409 009 18185.19 66.35 52689.99 88888.00 2007-01-09 06:27:45.909 009 18185.25 66.35 52689.97 88888.00 2007-01-09 06:27:46.409 009 18185.22 66.37 52689.98 88888.00 2007-01-09 06:27:46.909 009 18185.23 66.41 52690.00 88888.00 2007-01-09 06:27:47.409 009 18185.24 66.48 52689.95 88888.00 2007-01-09 06:27:47.909 009 18185.28 66.41 52689.93 88888.00 2007-01-09 06:27:48.409 009 18185.26 66.39 52689.99 88888.00 2007-01-09 06:27:48.909 009 18185.16 66.33 52690.05 88888.00 2007-01-09 06:27:49.409 009 18185.31 66.29 52689.91 88888.00 2007-01-09 06:27:49.909 009 18185.25 66.33 52689.89 88888.00 2007-01-09 06:27:50.409 009 18185.42 66.37 52689.98 88888.00 2007-01-09 06:27:50.909 009 18185.39 66.40 52689.86 88888.00 2007-01-09 06:27:51.409 009 18185.32 66.39 52689.86 88888.00 2007-01-09 06:27:51.909 009 18185.32 66.44 52689.94 88888.00 2007-01-09 06:27:52.409 009 18185.48 66.39 52690.06 88888.00 2007-01-09 06:27:52.909 009 18185.29 66.29 52690.06 88888.00 2007-01-09 06:27:53.409 009 18185.09 66.35 52690.07 88888.00 2007-01-09 06:27:53.909 009 18185.16 66.29 52690.00 88888.00 2007-01-09 06:27:54.409 009 18185.20 66.22 52690.05 88888.00 2007-01-09 06:27:54.909 009 18185.31 66.18 52690.05 88888.00 2007-01-09 06:27:55.409 009 18185.29 66.10 52690.00 88888.00 2007-01-09 06:27:55.909 009 18185.23 66.09 52690.00 88888.00 2007-01-09 06:27:56.409 009 18185.25 66.06 52689.99 88888.00 2007-01-09 06:27:56.909 009 18185.22 66.07 52690.01 88888.00 2007-01-09 06:27:57.409 009 18185.21 66.18 52689.97 88888.00 2007-01-09 06:27:57.909 009 18185.20 66.29 52690.09 88888.00 2007-01-09 06:27:58.409 009 18185.32 66.35 52690.10 88888.00 2007-01-09 06:27:58.909 009 18185.40 66.41 52690.01 88888.00 2007-01-09 06:27:59.409 009 18185.41 66.44 52689.91 88888.00 2007-01-09 06:27:59.909 009 18185.33 66.40 52689.97 88888.00 2007-01-09 06:28:00.409 009 18185.21 66.30 52690.10 88888.00 2007-01-09 06:28:00.909 009 18185.23 66.26 52690.00 88888.00 2007-01-09 06:28:01.409 009 18185.35 66.41 52690.07 88888.00 2007-01-09 06:28:01.909 009 18185.39 66.34 52690.10 88888.00 2007-01-09 06:28:02.409 009 18185.30 66.36 52689.98 88888.00 2007-01-09 06:28:02.909 009 18185.36 66.40 52689.96 88888.00 2007-01-09 06:28:03.409 009 18185.33 66.39 52690.01 88888.00 2007-01-09 06:28:03.909 009 18185.29 66.39 52690.12 88888.00 2007-01-09 06:28:04.409 009 18185.26 66.33 52690.11 88888.00 2007-01-09 06:28:04.909 009 18185.32 66.31 52690.09 88888.00 2007-01-09 06:28:05.409 009 18185.36 66.31 52689.98 88888.00 2007-01-09 06:28:05.909 009 18185.26 66.33 52689.96 88888.00 2007-01-09 06:28:06.409 009 18185.23 66.31 52689.89 88888.00 2007-01-09 06:28:06.909 009 18185.25 66.24 52690.07 88888.00 2007-01-09 06:28:07.409 009 18185.31 66.19 52690.14 88888.00 2007-01-09 06:28:07.909 009 18185.35 66.12 52690.22 88888.00 2007-01-09 06:28:08.409 009 18185.30 66.10 52690.10 88888.00 2007-01-09 06:28:08.909 009 18185.20 66.15 52690.09 88888.00 2007-01-09 06:28:09.409 009 18185.16 66.24 52690.11 88888.00 2007-01-09 06:28:09.909 009 18185.19 66.23 52690.06 88888.00 2007-01-09 06:28:10.409 009 18185.14 66.35 52689.98 88888.00 2007-01-09 06:28:10.909 009 18185.15 66.30 52690.01 88888.00 2007-01-09 06:28:11.409 009 18185.20 66.30 52690.07 88888.00 2007-01-09 06:28:11.909 009 18185.23 66.31 52690.23 88888.00 2007-01-09 06:28:12.409 009 18185.28 66.28 52690.22 88888.00 2007-01-09 06:28:12.909 009 18185.43 66.22 52690.10 88888.00 2007-01-09 06:28:13.409 009 18185.32 66.16 52690.12 88888.00 2007-01-09 06:28:13.909 009 18185.20 66.26 52690.07 88888.00 2007-01-09 06:28:14.409 009 18185.15 66.32 52690.05 88888.00 2007-01-09 06:28:14.909 009 18185.16 66.34 52689.96 88888.00 2007-01-09 06:28:15.409 009 18185.00 66.38 52690.02 88888.00 2007-01-09 06:28:15.909 009 18185.12 66.35 52690.13 88888.00 2007-01-09 06:28:16.409 009 18185.24 66.33 52690.18 88888.00 2007-01-09 06:28:16.909 009 18185.30 66.26 52690.19 88888.00 2007-01-09 06:28:17.409 009 18185.25 66.25 52690.13 88888.00 2007-01-09 06:28:17.909 009 18185.33 66.29 52689.89 88888.00 2007-01-09 06:28:18.409 009 18185.29 66.37 52689.91 88888.00 2007-01-09 06:28:18.909 009 18185.13 66.35 52689.99 88888.00 2007-01-09 06:28:19.409 009 18185.04 66.36 52690.16 88888.00 2007-01-09 06:28:19.909 009 18184.98 66.35 52690.19 88888.00 2007-01-09 06:28:20.409 009 18185.02 66.31 52690.28 88888.00 2007-01-09 06:28:20.909 009 18185.16 66.22 52690.33 88888.00 2007-01-09 06:28:21.409 009 18185.26 66.19 52690.35 88888.00 2007-01-09 06:28:21.909 009 18185.07 66.25 52690.21 88888.00 2007-01-09 06:28:22.409 009 18185.07 66.25 52690.06 88888.00 2007-01-09 06:28:22.909 009 18185.15 66.26 52690.09 88888.00 2007-01-09 06:28:23.409 009 18185.11 66.31 52690.08 88888.00 2007-01-09 06:28:23.909 009 18185.08 66.24 52690.12 88888.00 2007-01-09 06:28:24.409 009 18184.98 66.20 52690.09 88888.00 2007-01-09 06:28:24.909 009 18185.04 66.31 52690.02 88888.00 2007-01-09 06:28:25.409 009 18185.22 66.23 52690.02 88888.00 2007-01-09 06:28:25.909 009 18185.25 66.19 52690.03 88888.00 2007-01-09 06:28:26.409 009 18185.21 66.23 52690.09 88888.00 2007-01-09 06:28:26.909 009 18185.24 66.23 52690.11 88888.00 2007-01-09 06:28:27.409 009 18185.23 66.20 52690.10 88888.00 2007-01-09 06:28:27.909 009 18185.16 66.21 52690.22 88888.00 2007-01-09 06:28:28.409 009 18185.16 66.23 52690.19 88888.00 2007-01-09 06:28:28.909 009 18185.25 66.22 52690.17 88888.00 2007-01-09 06:28:29.409 009 18185.14 66.17 52690.16 88888.00 2007-01-09 06:28:29.909 009 18185.03 66.17 52690.25 88888.00 2007-01-09 06:28:30.409 009 18185.07 66.19 52690.09 88888.00 2007-01-09 06:28:30.909 009 18185.13 66.24 52690.05 88888.00 2007-01-09 06:28:31.409 009 18185.24 66.23 52690.25 88888.00 2007-01-09 06:28:31.909 009 18185.16 66.15 52690.26 88888.00 2007-01-09 06:28:32.409 009 18185.05 66.23 52690.26 88888.00 2007-01-09 06:28:32.909 009 18185.09 66.30 52690.24 88888.00 2007-01-09 06:28:33.409 009 18185.05 66.28 52690.16 88888.00 2007-01-09 06:28:33.909 009 18185.05 66.22 52690.19 88888.00 2007-01-09 06:28:34.409 009 18185.03 66.09 52690.34 88888.00 2007-01-09 06:28:34.909 009 18185.05 66.06 52690.40 88888.00 2007-01-09 06:28:35.409 009 18185.01 66.06 52690.40 88888.00 2007-01-09 06:28:35.909 009 18185.10 66.06 52690.37 88888.00 2007-01-09 06:28:36.409 009 18185.16 66.06 52690.31 88888.00 2007-01-09 06:28:36.909 009 18185.08 66.03 52690.33 88888.00 2007-01-09 06:28:37.409 009 18185.11 65.98 52690.26 88888.00 2007-01-09 06:28:37.909 009 18185.12 66.04 52690.33 88888.00 2007-01-09 06:28:38.409 009 18185.10 66.14 52690.38 88888.00 2007-01-09 06:28:38.909 009 18184.97 66.16 52690.47 88888.00 2007-01-09 06:28:39.409 009 18184.97 66.23 52690.37 88888.00 2007-01-09 06:28:39.909 009 18185.05 66.29 52690.26 88888.00 2007-01-09 06:28:40.409 009 18185.07 66.23 52690.35 88888.00 2007-01-09 06:28:40.909 009 18185.18 66.16 52690.42 88888.00 2007-01-09 06:28:41.409 009 18185.33 66.21 52690.38 88888.00 2007-01-09 06:28:41.909 009 18185.26 66.15 52690.30 88888.00 2007-01-09 06:28:42.409 009 18185.29 66.12 52690.36 88888.00 2007-01-09 06:28:42.909 009 18185.22 66.11 52690.34 88888.00 2007-01-09 06:28:43.409 009 18185.09 66.12 52690.37 88888.00 2007-01-09 06:28:43.909 009 18185.16 66.22 52690.44 88888.00 2007-01-09 06:28:44.409 009 18185.14 66.19 52690.49 88888.00 2007-01-09 06:28:44.909 009 18185.02 66.13 52690.52 88888.00 2007-01-09 06:28:45.409 009 18184.96 66.16 52690.34 88888.00 2007-01-09 06:28:45.909 009 18185.01 66.17 52690.24 88888.00 2007-01-09 06:28:46.409 009 18185.10 66.18 52690.29 88888.00 2007-01-09 06:28:46.909 009 18185.15 66.10 52690.34 88888.00 2007-01-09 06:28:47.409 009 18185.22 66.08 52690.43 88888.00 2007-01-09 06:28:47.909 009 18185.23 66.03 52690.56 88888.00 2007-01-09 06:28:48.409 009 18185.25 66.03 52690.58 88888.00 2007-01-09 06:28:48.909 009 18185.14 66.13 52690.51 88888.00 2007-01-09 06:28:49.409 009 18185.09 66.11 52690.55 88888.00 2007-01-09 06:28:49.909 009 18185.13 66.08 52690.36 88888.00 2007-01-09 06:28:50.409 009 18185.24 66.09 52690.23 88888.00 2007-01-09 06:28:50.909 009 18185.26 66.07 52690.30 88888.00 2007-01-09 06:28:51.409 009 18185.32 66.03 52690.26 88888.00 2007-01-09 06:28:51.909 009 18185.26 66.01 52690.29 88888.00 2007-01-09 06:28:52.409 009 18185.21 65.99 52690.29 88888.00 2007-01-09 06:28:52.909 009 18185.19 66.05 52690.29 88888.00 2007-01-09 06:28:53.409 009 18185.09 66.03 52690.24 88888.00 2007-01-09 06:28:53.909 009 18185.10 66.05 52690.23 88888.00 2007-01-09 06:28:54.409 009 18185.19 66.08 52690.09 88888.00 2007-01-09 06:28:54.909 009 18185.32 66.11 52690.20 88888.00 2007-01-09 06:28:55.409 009 18185.25 66.16 52690.20 88888.00 2007-01-09 06:28:55.909 009 18185.31 66.21 52690.23 88888.00 2007-01-09 06:28:56.409 009 18185.25 66.17 52690.16 88888.00 2007-01-09 06:28:56.909 009 18185.16 66.17 52690.11 88888.00 2007-01-09 06:28:57.409 009 18185.19 66.20 52690.20 88888.00 2007-01-09 06:28:57.909 009 18185.22 66.22 52690.06 88888.00 2007-01-09 06:28:58.409 009 18185.19 66.21 52690.00 88888.00 2007-01-09 06:28:58.909 009 18185.22 66.20 52689.99 88888.00 2007-01-09 06:28:59.409 009 18185.21 66.23 52690.07 88888.00 2007-01-09 06:28:59.909 009 18185.15 66.25 52690.09 88888.00 2007-01-09 06:29:00.409 009 18185.15 66.21 52690.11 88888.00 2007-01-09 06:29:00.909 009 18185.34 66.12 52690.00 88888.00 2007-01-09 06:29:01.409 009 18185.29 66.16 52690.05 88888.00 2007-01-09 06:29:01.909 009 18185.24 66.25 52690.09 88888.00 2007-01-09 06:29:02.409 009 18185.26 66.25 52690.12 88888.00 2007-01-09 06:29:02.909 009 18185.23 66.15 52690.23 88888.00 2007-01-09 06:29:03.409 009 18185.20 66.13 52690.26 88888.00 2007-01-09 06:29:03.909 009 18185.18 66.16 52690.31 88888.00 2007-01-09 06:29:04.409 009 18185.19 66.21 52690.37 88888.00 2007-01-09 06:29:04.909 009 18185.12 66.20 52690.40 88888.00 2007-01-09 06:29:05.409 009 18185.08 66.26 52690.26 88888.00 2007-01-09 06:29:05.909 009 18185.08 66.29 52690.26 88888.00 2007-01-09 06:29:06.409 009 18185.12 66.24 52690.29 88888.00 2007-01-09 06:29:06.909 009 18185.08 66.21 52690.17 88888.00 2007-01-09 06:29:07.409 009 18185.14 66.19 52690.17 88888.00 2007-01-09 06:29:07.909 009 18185.04 66.15 52690.21 88888.00 2007-01-09 06:29:08.409 009 18185.03 66.15 52690.31 88888.00 2007-01-09 06:29:08.909 009 18184.93 66.10 52690.40 88888.00 2007-01-09 06:29:09.409 009 18184.89 66.09 52690.34 88888.00 2007-01-09 06:29:09.909 009 18184.93 66.14 52690.42 88888.00 2007-01-09 06:29:10.409 009 18185.04 66.17 52690.40 88888.00 2007-01-09 06:29:10.909 009 18185.02 66.28 52690.38 88888.00 2007-01-09 06:29:11.409 009 18184.80 66.24 52690.45 88888.00 2007-01-09 06:29:11.909 009 18184.90 66.15 52690.40 88888.00 2007-01-09 06:29:12.409 009 18185.05 66.13 52690.47 88888.00 2007-01-09 06:29:12.909 009 18185.02 66.18 52690.42 88888.00 2007-01-09 06:29:13.409 009 18184.93 66.25 52690.38 88888.00 2007-01-09 06:29:13.909 009 18184.97 66.30 52690.35 88888.00 2007-01-09 06:29:14.409 009 18185.05 66.30 52690.35 88888.00 2007-01-09 06:29:14.909 009 18185.05 66.30 52690.31 88888.00 2007-01-09 06:29:15.409 009 18184.99 66.26 52690.44 88888.00 2007-01-09 06:29:15.909 009 18184.97 66.24 52690.46 88888.00 2007-01-09 06:29:16.409 009 18184.87 66.20 52690.38 88888.00 2007-01-09 06:29:16.909 009 18184.87 66.16 52690.32 88888.00 2007-01-09 06:29:17.409 009 18184.89 66.13 52690.21 88888.00 2007-01-09 06:29:17.909 009 18184.78 66.10 52690.08 88888.00 2007-01-09 06:29:18.409 009 18184.90 66.16 52690.13 88888.00 2007-01-09 06:29:18.909 009 18185.07 66.16 52690.14 88888.00 2007-01-09 06:29:19.409 009 18185.04 66.16 52690.07 88888.00 2007-01-09 06:29:19.909 009 18185.09 66.21 52690.11 88888.00 2007-01-09 06:29:20.409 009 18185.12 66.20 52690.03 88888.00 2007-01-09 06:29:20.909 009 18185.03 66.14 52690.08 88888.00 2007-01-09 06:29:21.409 009 18185.01 66.13 52690.26 88888.00 2007-01-09 06:29:21.909 009 18184.98 66.03 52690.42 88888.00 2007-01-09 06:29:22.409 009 18184.98 66.08 52690.41 88888.00 2007-01-09 06:29:22.909 009 18185.07 66.11 52690.45 88888.00 2007-01-09 06:29:23.409 009 18185.03 66.10 52690.41 88888.00 2007-01-09 06:29:23.909 009 18185.09 66.03 52690.37 88888.00 2007-01-09 06:29:24.409 009 18185.07 66.04 52690.43 88888.00 2007-01-09 06:29:24.909 009 18184.99 66.05 52690.53 88888.00 2007-01-09 06:29:25.409 009 18185.00 66.06 52690.41 88888.00 2007-01-09 06:29:25.909 009 18185.10 66.10 52690.30 88888.00 2007-01-09 06:29:26.409 009 18185.13 66.12 52690.21 88888.00 2007-01-09 06:29:26.909 009 18185.02 66.15 52690.14 88888.00 2007-01-09 06:29:27.409 009 18185.05 66.22 52690.13 88888.00 2007-01-09 06:29:27.909 009 18185.10 66.25 52690.18 88888.00 2007-01-09 06:29:28.409 009 18185.14 66.21 52690.26 88888.00 2007-01-09 06:29:28.909 009 18185.24 66.16 52690.32 88888.00 2007-01-09 06:29:29.409 009 18185.23 66.28 52690.48 88888.00 2007-01-09 06:29:29.909 009 18185.14 66.22 52690.46 88888.00 2007-01-09 06:29:30.409 009 18184.99 66.19 52690.38 88888.00 2007-01-09 06:29:30.909 009 18185.05 66.24 52690.31 88888.00 2007-01-09 06:29:31.409 009 18185.07 66.34 52690.33 88888.00 2007-01-09 06:29:31.909 009 18184.97 66.31 52690.30 88888.00 2007-01-09 06:29:32.409 009 18184.97 66.22 52690.35 88888.00 2007-01-09 06:29:32.909 009 18184.92 66.12 52690.30 88888.00 2007-01-09 06:29:33.409 009 18185.04 66.08 52690.20 88888.00 2007-01-09 06:29:33.909 009 18185.04 66.09 52690.22 88888.00 2007-01-09 06:29:34.409 009 18185.07 66.16 52690.33 88888.00 2007-01-09 06:29:34.909 009 18185.13 66.18 52690.41 88888.00 2007-01-09 06:29:35.409 009 18185.08 66.17 52690.34 88888.00 2007-01-09 06:29:35.909 009 18185.16 66.11 52690.24 88888.00 2007-01-09 06:29:36.409 009 18185.21 66.03 52690.23 88888.00 2007-01-09 06:29:36.909 009 18185.20 66.06 52690.17 88888.00 2007-01-09 06:29:37.409 009 18185.20 66.09 52690.08 88888.00 2007-01-09 06:29:37.909 009 18185.30 66.10 52690.07 88888.00 2007-01-09 06:29:38.409 009 18185.33 66.15 52690.10 88888.00 2007-01-09 06:29:38.909 009 18185.35 66.09 52690.20 88888.00 2007-01-09 06:29:39.409 009 18185.32 66.12 52690.31 88888.00 2007-01-09 06:29:39.909 009 18185.23 66.10 52690.25 88888.00 2007-01-09 06:29:40.409 009 18185.29 66.07 52690.23 88888.00 2007-01-09 06:29:40.909 009 18185.25 66.15 52690.22 88888.00 2007-01-09 06:29:41.409 009 18185.34 66.18 52690.26 88888.00 2007-01-09 06:29:41.909 009 18185.57 66.15 52690.31 88888.00 2007-01-09 06:29:42.409 009 18185.46 66.08 52690.42 88888.00 2007-01-09 06:29:42.909 009 18185.31 66.05 52690.47 88888.00 2007-01-09 06:29:43.409 009 18185.24 66.00 52690.25 88888.00 2007-01-09 06:29:43.909 009 18185.33 66.00 52690.28 88888.00 2007-01-09 06:29:44.409 009 18185.45 66.07 52690.29 88888.00 2007-01-09 06:29:44.909 009 18185.34 66.05 52690.22 88888.00 2007-01-09 06:29:45.409 009 18185.34 65.95 52690.25 88888.00 2007-01-09 06:29:45.909 009 18185.35 65.94 52690.32 88888.00 2007-01-09 06:29:46.409 009 18185.30 66.10 52690.26 88888.00 2007-01-09 06:29:46.909 009 18185.29 66.19 52690.28 88888.00 2007-01-09 06:29:47.409 009 18185.31 66.19 52690.23 88888.00 2007-01-09 06:29:47.909 009 18185.36 66.19 52690.14 88888.00 2007-01-09 06:29:48.409 009 18185.39 66.23 52690.20 88888.00 2007-01-09 06:29:48.909 009 18185.43 66.18 52690.24 88888.00 2007-01-09 06:29:49.409 009 18185.53 66.11 52690.23 88888.00 2007-01-09 06:29:49.909 009 18185.52 66.11 52690.14 88888.00 2007-01-09 06:29:50.409 009 18185.48 66.08 52690.11 88888.00 2007-01-09 06:29:50.909 009 18185.51 66.09 52690.06 88888.00 2007-01-09 06:29:51.409 009 18185.44 66.05 52690.10 88888.00 2007-01-09 06:29:51.909 009 18185.43 66.07 52690.05 88888.00 2007-01-09 06:29:52.409 009 18185.50 66.12 52690.09 88888.00 2007-01-09 06:29:52.909 009 18185.47 66.20 52690.11 88888.00 2007-01-09 06:29:53.409 009 18185.46 66.15 52690.01 88888.00 2007-01-09 06:29:53.909 009 18185.52 66.06 52690.09 88888.00 2007-01-09 06:29:54.409 009 18185.46 66.06 52690.18 88888.00 2007-01-09 06:29:54.909 009 18185.41 66.04 52690.10 88888.00 2007-01-09 06:29:55.409 009 18185.46 65.89 52690.13 88888.00 2007-01-09 06:29:55.909 009 18185.43 65.87 52690.11 88888.00 2007-01-09 06:29:56.409 009 18185.45 65.94 52690.24 88888.00 2007-01-09 06:29:56.909 009 18185.42 65.96 52690.44 88888.00 2007-01-09 06:29:57.409 009 18185.35 65.98 52690.42 88888.00 2007-01-09 06:29:57.909 009 18185.33 66.02 52690.32 88888.00 2007-01-09 06:29:58.409 009 18185.37 66.07 52690.25 88888.00 2007-01-09 06:29:58.909 009 18185.43 66.12 52690.24 88888.00 2007-01-09 06:29:59.409 009 18185.42 66.08 52690.34 88888.00 2007-01-09 06:29:59.909 009 18185.39 66.06 52690.35 88888.00 2007-01-09 06:30:00.409 009 18185.45 66.08 52690.40 88888.00 2007-01-09 06:30:00.909 009 18185.54 66.13 52690.46 88888.00 2007-01-09 06:30:01.409 009 18185.47 66.17 52690.46 88888.00 2007-01-09 06:30:01.909 009 18185.40 66.17 52690.41 88888.00 2007-01-09 06:30:02.409 009 18185.46 66.12 52690.30 88888.00 2007-01-09 06:30:02.909 009 18185.45 66.10 52690.22 88888.00 2007-01-09 06:30:03.409 009 18185.52 66.03 52690.33 88888.00 2007-01-09 06:30:03.909 009 18185.39 65.98 52690.43 88888.00 2007-01-09 06:30:04.409 009 18185.34 66.10 52690.45 88888.00 2007-01-09 06:30:04.909 009 18185.47 66.17 52690.35 88888.00 2007-01-09 06:30:05.409 009 18185.39 66.16 52690.26 88888.00 2007-01-09 06:30:05.909 009 18185.39 66.08 52690.35 88888.00 2007-01-09 06:30:06.409 009 18185.37 66.08 52690.34 88888.00 2007-01-09 06:30:06.909 009 18185.40 66.01 52690.33 88888.00 2007-01-09 06:30:07.409 009 18185.39 66.06 52690.24 88888.00 2007-01-09 06:30:07.909 009 18185.52 66.11 52690.30 88888.00 2007-01-09 06:30:08.409 009 18185.43 66.10 52690.38 88888.00 2007-01-09 06:30:08.909 009 18185.41 66.10 52690.37 88888.00 2007-01-09 06:30:09.409 009 18185.43 66.10 52690.34 88888.00 2007-01-09 06:30:09.909 009 18185.34 66.18 52690.38 88888.00 2007-01-09 06:30:10.409 009 18185.37 66.15 52690.46 88888.00 2007-01-09 06:30:10.909 009 18185.47 66.11 52690.54 88888.00 2007-01-09 06:30:11.409 009 18185.37 66.09 52690.47 88888.00 2007-01-09 06:30:11.909 009 18185.44 66.09 52690.30 88888.00 2007-01-09 06:30:12.409 009 18185.59 66.11 52690.20 88888.00 2007-01-09 06:30:12.909 009 18185.53 66.06 52690.24 88888.00 2007-01-09 06:30:13.409 009 18185.65 66.01 52690.40 88888.00 2007-01-09 06:30:13.909 009 18185.57 66.05 52690.45 88888.00 2007-01-09 06:30:14.409 009 18185.62 66.01 52690.44 88888.00 2007-01-09 06:30:14.909 009 18185.62 66.05 52690.53 88888.00 2007-01-09 06:30:15.409 009 18185.57 65.97 52690.51 88888.00 2007-01-09 06:30:15.909 009 18185.53 65.99 52690.53 88888.00 2007-01-09 06:30:16.409 009 18185.63 66.06 52690.52 88888.00 2007-01-09 06:30:16.909 009 18185.73 66.11 52690.59 88888.00 2007-01-09 06:30:17.409 009 18185.64 66.03 52690.67 88888.00 2007-01-09 06:30:17.909 009 18185.68 66.03 52690.54 88888.00 2007-01-09 06:30:18.409 009 18185.70 66.15 52690.46 88888.00 2007-01-09 06:30:18.909 009 18185.64 66.17 52690.45 88888.00 2007-01-09 06:30:19.409 009 18185.66 66.12 52690.32 88888.00 2007-01-09 06:30:19.909 009 18185.68 66.15 52690.34 88888.00 2007-01-09 06:30:20.409 009 18185.72 66.16 52690.31 88888.00 2007-01-09 06:30:20.909 009 18185.75 66.22 52690.34 88888.00 2007-01-09 06:30:21.409 009 18185.59 66.20 52690.35 88888.00 2007-01-09 06:30:21.909 009 18185.57 66.14 52690.31 88888.00 2007-01-09 06:30:22.409 009 18185.61 66.13 52690.26 88888.00 2007-01-09 06:30:22.909 009 18185.64 66.13 52690.13 88888.00 2007-01-09 06:30:23.409 009 18185.70 66.11 52690.16 88888.00 2007-01-09 06:30:23.909 009 18185.68 66.07 52690.14 88888.00 2007-01-09 06:30:24.409 009 18185.64 66.06 52690.23 88888.00 2007-01-09 06:30:24.909 009 18185.59 66.01 52690.23 88888.00 2007-01-09 06:30:25.409 009 18185.62 66.05 52690.26 88888.00 2007-01-09 06:30:25.909 009 18185.59 66.09 52690.36 88888.00 2007-01-09 06:30:26.409 009 18185.75 66.05 52690.40 88888.00 2007-01-09 06:30:26.909 009 18185.70 66.03 52690.42 88888.00 2007-01-09 06:30:27.409 009 18185.70 66.07 52690.36 88888.00 2007-01-09 06:30:27.909 009 18185.69 66.08 52690.35 88888.00 2007-01-09 06:30:28.409 009 18185.72 66.13 52690.35 88888.00 2007-01-09 06:30:28.909 009 18185.73 66.16 52690.37 88888.00 2007-01-09 06:30:29.409 009 18185.75 66.14 52690.46 88888.00 2007-01-09 06:30:29.909 009 18185.77 66.15 52690.44 88888.00 2007-01-09 06:30:30.409 009 18185.77 66.14 52690.37 88888.00 2007-01-09 06:30:30.909 009 18185.79 66.09 52690.44 88888.00 2007-01-09 06:30:31.409 009 18185.75 66.12 52690.48 88888.00 2007-01-09 06:30:31.909 009 18185.67 66.22 52690.43 88888.00 2007-01-09 06:30:32.409 009 18185.61 66.20 52690.37 88888.00 2007-01-09 06:30:32.909 009 18185.69 66.14 52690.35 88888.00 2007-01-09 06:30:33.409 009 18185.75 66.19 52690.36 88888.00 2007-01-09 06:30:33.909 009 18185.81 66.23 52690.26 88888.00 2007-01-09 06:30:34.409 009 18185.86 66.19 52690.23 88888.00 2007-01-09 06:30:34.909 009 18185.75 66.13 52690.32 88888.00 2007-01-09 06:30:35.409 009 18185.68 66.05 52690.33 88888.00 2007-01-09 06:30:35.909 009 18185.79 66.09 52690.22 88888.00 2007-01-09 06:30:36.409 009 18185.89 66.13 52690.29 88888.00 2007-01-09 06:30:36.909 009 18185.97 66.16 52690.44 88888.00 2007-01-09 06:30:37.409 009 18186.06 66.16 52690.45 88888.00 2007-01-09 06:30:37.909 009 18185.95 66.21 52690.51 88888.00 2007-01-09 06:30:38.409 009 18185.94 66.23 52690.38 88888.00 2007-01-09 06:30:38.909 009 18185.87 66.24 52690.23 88888.00 2007-01-09 06:30:39.409 009 18185.92 66.20 52690.33 88888.00 2007-01-09 06:30:39.909 009 18185.87 66.21 52690.33 88888.00 2007-01-09 06:30:40.409 009 18185.94 66.25 52690.42 88888.00 2007-01-09 06:30:40.909 009 18185.94 66.28 52690.41 88888.00 2007-01-09 06:30:41.409 009 18186.05 66.22 52690.38 88888.00 2007-01-09 06:30:41.909 009 18186.11 66.22 52690.45 88888.00 2007-01-09 06:30:42.409 009 18185.97 66.13 52690.41 88888.00 2007-01-09 06:30:42.909 009 18185.91 66.13 52690.38 88888.00 2007-01-09 06:30:43.409 009 18185.81 66.13 52690.43 88888.00 2007-01-09 06:30:43.909 009 18186.01 66.14 52690.49 88888.00 2007-01-09 06:30:44.409 009 18186.02 66.12 52690.40 88888.00 2007-01-09 06:30:44.909 009 18185.94 66.03 52690.47 88888.00 2007-01-09 06:30:45.409 009 18185.88 66.05 52690.58 88888.00 2007-01-09 06:30:45.909 009 18185.90 66.11 52690.53 88888.00 2007-01-09 06:30:46.409 009 18185.97 66.07 52690.53 88888.00 2007-01-09 06:30:46.909 009 18185.99 66.06 52690.59 88888.00 2007-01-09 06:30:47.409 009 18185.95 66.06 52690.56 88888.00 2007-01-09 06:30:47.909 009 18185.91 66.07 52690.55 88888.00 2007-01-09 06:30:48.409 009 18185.90 66.04 52690.54 88888.00 2007-01-09 06:30:48.909 009 18186.02 66.00 52690.53 88888.00 2007-01-09 06:30:49.409 009 18186.08 65.97 52690.41 88888.00 2007-01-09 06:30:49.909 009 18186.09 66.00 52690.38 88888.00 2007-01-09 06:30:50.409 009 18186.08 66.00 52690.31 88888.00 2007-01-09 06:30:50.909 009 18186.15 66.07 52690.36 88888.00 2007-01-09 06:30:51.409 009 18186.15 66.08 52690.43 88888.00 2007-01-09 06:30:51.909 009 18186.13 66.08 52690.44 88888.00 2007-01-09 06:30:52.409 009 18186.12 66.07 52690.56 88888.00 2007-01-09 06:30:52.909 009 18186.10 66.08 52690.53 88888.00 2007-01-09 06:30:53.409 009 18186.08 66.03 52690.48 88888.00 2007-01-09 06:30:53.909 009 18186.02 66.07 52690.51 88888.00 2007-01-09 06:30:54.409 009 18185.98 66.02 52690.47 88888.00 2007-01-09 06:30:54.909 009 18185.98 66.04 52690.40 88888.00 2007-01-09 06:30:55.409 009 18186.24 66.06 52690.43 88888.00 2007-01-09 06:30:55.909 009 18186.16 66.06 52690.52 88888.00 2007-01-09 06:30:56.409 009 18186.10 66.08 52690.56 88888.00 2007-01-09 06:30:56.909 009 18185.99 66.04 52690.43 88888.00 2007-01-09 06:30:57.409 009 18186.06 66.03 52690.38 88888.00 2007-01-09 06:30:57.909 009 18186.20 66.03 52690.58 88888.00 2007-01-09 06:30:58.409 009 18186.22 66.10 52690.61 88888.00 2007-01-09 06:30:58.909 009 18186.15 66.11 52690.38 88888.00 2007-01-09 06:30:59.409 009 18186.21 66.01 52690.26 88888.00 2007-01-09 06:30:59.909 009 18186.22 66.07 52690.26 88888.00 2007-01-09 06:31:00.409 009 18186.10 66.10 52690.42 88888.00 2007-01-09 06:31:00.909 009 18186.18 66.04 52690.48 88888.00 2007-01-09 06:31:01.409 009 18186.33 65.99 52690.54 88888.00 2007-01-09 06:31:01.909 009 18186.27 65.90 52690.52 88888.00 2007-01-09 06:31:02.409 009 18186.24 65.94 52690.36 88888.00 2007-01-09 06:31:02.909 009 18186.26 65.98 52690.38 88888.00 2007-01-09 06:31:03.409 009 18186.32 66.01 52690.35 88888.00 2007-01-09 06:31:03.909 009 18186.30 66.01 52690.41 88888.00 2007-01-09 06:31:04.409 009 18186.27 66.03 52690.43 88888.00 2007-01-09 06:31:04.909 009 18186.35 65.99 52690.35 88888.00 2007-01-09 06:31:05.409 009 18186.42 65.95 52690.38 88888.00 2007-01-09 06:31:05.909 009 18186.57 65.91 52690.43 88888.00 2007-01-09 06:31:06.409 009 18186.48 65.86 52690.35 88888.00 2007-01-09 06:31:06.909 009 18186.40 65.86 52690.38 88888.00 2007-01-09 06:31:07.409 009 18186.48 65.87 52690.43 88888.00 2007-01-09 06:31:07.909 009 18186.41 65.96 52690.53 88888.00 2007-01-09 06:31:08.409 009 18186.28 65.86 52690.55 88888.00 2007-01-09 06:31:08.909 009 18186.30 65.86 52690.57 88888.00 2007-01-09 06:31:09.409 009 18186.41 65.83 52690.41 88888.00 2007-01-09 06:31:09.909 009 18186.50 65.85 52690.36 88888.00 2007-01-09 06:31:10.409 009 18186.48 65.96 52690.36 88888.00 2007-01-09 06:31:10.909 009 18186.42 65.91 52690.31 88888.00 2007-01-09 06:31:11.409 009 18186.24 65.91 52690.34 88888.00 2007-01-09 06:31:11.909 009 18186.32 65.96 52690.32 88888.00 2007-01-09 06:31:12.409 009 18186.40 65.92 52690.41 88888.00 2007-01-09 06:31:12.909 009 18186.45 65.85 52690.36 88888.00 2007-01-09 06:31:13.409 009 18186.39 65.87 52690.38 88888.00 2007-01-09 06:31:13.909 009 18186.29 65.82 52690.37 88888.00 2007-01-09 06:31:14.409 009 18186.21 65.82 52690.42 88888.00 2007-01-09 06:31:14.909 009 18186.39 65.81 52690.47 88888.00 2007-01-09 06:31:15.409 009 18186.38 65.81 52690.49 88888.00 2007-01-09 06:31:15.909 009 18186.39 65.83 52690.41 88888.00 2007-01-09 06:31:16.409 009 18186.43 65.87 52690.41 88888.00 2007-01-09 06:31:16.909 009 18186.43 65.89 52690.34 88888.00 2007-01-09 06:31:17.409 009 18186.33 65.92 52690.42 88888.00 2007-01-09 06:31:17.909 009 18186.34 65.85 52690.47 88888.00 2007-01-09 06:31:18.409 009 18186.27 65.87 52690.42 88888.00 2007-01-09 06:31:18.909 009 18186.37 65.89 52690.20 88888.00 2007-01-09 06:31:19.409 009 18186.49 65.87 52690.09 88888.00 2007-01-09 06:31:19.909 009 18186.42 65.99 52690.02 88888.00 2007-01-09 06:31:20.409 009 18186.38 66.02 52690.09 88888.00 2007-01-09 06:31:20.909 009 18186.48 66.01 52690.18 88888.00 2007-01-09 06:31:21.409 009 18186.52 66.05 52690.30 88888.00 2007-01-09 06:31:21.909 009 18186.61 66.08 52690.33 88888.00 2007-01-09 06:31:22.409 009 18186.52 65.98 52690.31 88888.00 2007-01-09 06:31:22.909 009 18186.40 66.01 52690.34 88888.00 2007-01-09 06:31:23.409 009 18186.38 66.00 52690.40 88888.00 2007-01-09 06:31:23.909 009 18186.40 65.97 52690.46 88888.00 2007-01-09 06:31:24.409 009 18186.32 65.98 52690.45 88888.00 2007-01-09 06:31:24.909 009 18186.34 66.05 52690.57 88888.00 2007-01-09 06:31:25.409 009 18186.42 65.97 52690.60 88888.00 2007-01-09 06:31:25.909 009 18186.48 65.96 52690.53 88888.00 2007-01-09 06:31:26.409 009 18186.39 66.05 52690.47 88888.00 2007-01-09 06:31:26.909 009 18186.45 66.09 52690.42 88888.00 2007-01-09 06:31:27.409 009 18186.49 66.09 52690.35 88888.00 2007-01-09 06:31:27.909 009 18186.43 66.09 52690.41 88888.00 2007-01-09 06:31:28.409 009 18186.48 66.12 52690.25 88888.00 2007-01-09 06:31:28.909 009 18186.44 66.10 52690.26 88888.00 2007-01-09 06:31:29.409 009 18186.49 66.14 52690.33 88888.00 2007-01-09 06:31:29.909 009 18186.52 66.03 52690.43 88888.00 2007-01-09 06:31:30.409 009 18186.55 66.02 52690.54 88888.00 2007-01-09 06:31:30.909 009 18186.52 66.00 52690.46 88888.00 2007-01-09 06:31:31.409 009 18186.53 66.02 52690.38 88888.00 2007-01-09 06:31:31.909 009 18186.52 66.03 52690.33 88888.00 2007-01-09 06:31:32.409 009 18186.32 66.03 52690.31 88888.00 2007-01-09 06:31:32.909 009 18186.43 66.07 52690.33 88888.00 2007-01-09 06:31:33.409 009 18186.53 66.12 52690.44 88888.00 2007-01-09 06:31:33.909 009 18186.44 66.12 52690.58 88888.00 2007-01-09 06:31:34.406 009 18186.55 66.15 52690.55 88888.00 2007-01-09 06:31:34.906 009 18186.64 66.12 52690.42 88888.00 2007-01-09 06:31:35.406 009 18186.59 66.12 52690.42 88888.00 2007-01-09 06:31:35.906 009 18186.56 66.16 52690.46 88888.00 2007-01-09 06:31:36.406 009 18186.59 66.16 52690.47 88888.00 2007-01-09 06:31:36.906 009 18186.45 66.15 52690.41 88888.00 2007-01-09 06:31:37.406 009 18186.49 66.14 52690.37 88888.00 2007-01-09 06:31:37.906 009 18186.48 66.11 52690.33 88888.00 2007-01-09 06:31:38.406 009 18186.46 66.14 52690.24 88888.00 2007-01-09 06:31:38.906 009 18186.51 66.11 52690.35 88888.00 2007-01-09 06:31:39.406 009 18186.45 66.10 52690.44 88888.00 2007-01-09 06:31:39.906 009 18186.50 66.13 52690.53 88888.00 2007-01-09 06:31:40.406 009 18186.60 66.14 52690.46 88888.00 2007-01-09 06:31:40.906 009 18186.53 66.09 52690.51 88888.00 2007-01-09 06:31:41.406 009 18186.62 66.07 52690.60 88888.00 2007-01-09 06:31:41.906 009 18186.57 66.06 52690.52 88888.00 2007-01-09 06:31:42.406 009 18186.55 66.00 52690.52 88888.00 2007-01-09 06:31:42.906 009 18186.29 65.85 52690.54 88888.00 2007-01-09 06:31:43.406 009 18186.11 65.83 52690.54 88888.00 2007-01-09 06:31:43.906 009 18186.23 65.84 52690.49 88888.00 2007-01-09 06:31:44.406 009 18186.23 65.96 52690.55 88888.00 2007-01-09 06:31:44.906 009 18186.39 65.87 52690.57 88888.00 2007-01-09 06:31:45.406 009 18186.51 65.82 52690.61 88888.00 2007-01-09 06:31:45.906 009 18186.55 65.78 52690.67 88888.00 2007-01-09 06:31:46.406 009 18186.52 65.74 52690.64 88888.00 2007-01-09 06:31:46.906 009 18186.46 65.69 52690.65 88888.00 2007-01-09 06:31:47.406 009 18186.56 65.79 52690.70 88888.00 2007-01-09 06:31:47.906 009 18186.62 65.90 52690.66 88888.00 2007-01-09 06:31:48.406 009 18186.63 65.91 52690.60 88888.00 2007-01-09 06:31:48.906 009 18186.71 65.87 52690.56 88888.00 2007-01-09 06:31:49.406 009 18186.73 65.80 52690.63 88888.00 2007-01-09 06:31:49.906 009 18186.73 65.82 52690.56 88888.00 2007-01-09 06:31:50.406 009 18186.66 65.91 52690.57 88888.00 2007-01-09 06:31:50.906 009 18186.66 65.91 52690.71 88888.00 2007-01-09 06:31:51.406 009 18186.64 65.90 52690.63 88888.00 2007-01-09 06:31:51.906 009 18186.59 65.88 52690.61 88888.00 2007-01-09 06:31:52.406 009 18186.57 65.88 52690.66 88888.00 2007-01-09 06:31:52.906 009 18186.56 65.89 52690.53 88888.00 2007-01-09 06:31:53.406 009 18186.49 65.94 52690.61 88888.00 2007-01-09 06:31:53.906 009 18186.46 65.94 52690.72 88888.00 2007-01-09 06:31:54.406 009 18186.45 65.96 52690.71 88888.00 2007-01-09 06:31:54.906 009 18186.37 65.98 52690.60 88888.00 2007-01-09 06:31:55.406 009 18186.40 65.91 52690.61 88888.00 2007-01-09 06:31:55.906 009 18186.46 65.88 52690.71 88888.00 2007-01-09 06:31:56.406 009 18186.50 65.83 52690.75 88888.00 2007-01-09 06:31:56.906 009 18186.43 65.83 52690.79 88888.00 2007-01-09 06:31:57.406 009 18186.44 65.85 52690.79 88888.00 2007-01-09 06:31:57.906 009 18186.49 65.84 52690.72 88888.00 2007-01-09 06:31:58.406 009 18186.48 65.84 52690.68 88888.00 2007-01-09 06:31:58.906 009 18186.45 65.79 52690.66 88888.00 2007-01-09 06:31:59.406 009 18186.56 65.76 52690.67 88888.00 2007-01-09 06:31:59.906 009 18186.50 65.80 52690.63 88888.00 2007-01-09 06:32:00.406 009 18186.49 65.74 52690.56 88888.00 2007-01-09 06:32:00.906 009 18186.55 65.82 52690.51 88888.00 2007-01-09 06:32:01.406 009 18186.53 65.82 52690.60 88888.00 2007-01-09 06:32:01.906 009 18186.45 65.75 52690.66 88888.00 2007-01-09 06:32:02.406 009 18186.42 65.81 52690.67 88888.00 2007-01-09 06:32:02.906 009 18186.32 65.83 52690.69 88888.00 2007-01-09 06:32:03.406 009 18186.40 65.86 52690.78 88888.00 2007-01-09 06:32:03.906 009 18186.44 65.90 52690.77 88888.00 2007-01-09 06:32:04.406 009 18186.60 65.84 52690.76 88888.00 2007-01-09 06:32:04.906 009 18186.50 65.84 52690.75 88888.00 2007-01-09 06:32:05.406 009 18186.42 65.82 52690.71 88888.00 2007-01-09 06:32:05.906 009 18186.46 65.82 52690.65 88888.00 2007-01-09 06:32:06.406 009 18186.37 65.83 52690.63 88888.00 2007-01-09 06:32:06.906 009 18186.30 65.86 52690.59 88888.00 2007-01-09 06:32:07.406 009 18186.23 65.91 52690.58 88888.00 2007-01-09 06:32:07.906 009 18186.21 65.90 52690.55 88888.00 2007-01-09 06:32:08.406 009 18186.35 65.87 52690.52 88888.00 2007-01-09 06:32:08.906 009 18186.37 65.88 52690.47 88888.00 2007-01-09 06:32:09.406 009 18186.32 65.91 52690.55 88888.00 2007-01-09 06:32:09.906 009 18186.39 65.87 52690.63 88888.00 2007-01-09 06:32:10.406 009 18186.50 65.87 52690.72 88888.00 2007-01-09 06:32:10.906 009 18186.40 65.91 52690.67 88888.00 2007-01-09 06:32:11.406 009 18186.31 65.90 52690.52 88888.00 2007-01-09 06:32:11.906 009 18186.23 65.85 52690.51 88888.00 2007-01-09 06:32:12.406 009 18186.19 65.83 52690.57 88888.00 2007-01-09 06:32:12.906 009 18186.04 65.84 52690.66 88888.00 2007-01-09 06:32:13.406 009 18186.06 65.89 52690.54 88888.00 2007-01-09 06:32:13.906 009 18186.20 65.90 52690.53 88888.00 2007-01-09 06:32:14.406 009 18186.20 65.90 52690.66 88888.00 2007-01-09 06:32:14.906 009 18186.15 65.92 52690.68 88888.00 2007-01-09 06:32:15.406 009 18186.05 65.84 52690.71 88888.00 2007-01-09 06:32:15.906 009 18185.99 65.79 52690.64 88888.00 2007-01-09 06:32:16.406 009 18186.13 65.83 52690.71 88888.00 2007-01-09 06:32:16.906 009 18186.01 65.83 52690.72 88888.00 2007-01-09 06:32:17.406 009 18186.06 65.86 52690.65 88888.00 2007-01-09 06:32:17.906 009 18186.02 65.79 52690.60 88888.00 2007-01-09 06:32:18.406 009 18185.98 65.75 52690.67 88888.00 2007-01-09 06:32:18.906 009 18185.90 65.77 52690.72 88888.00 2007-01-09 06:32:19.406 009 18186.04 65.84 52690.67 88888.00 2007-01-09 06:32:19.906 009 18185.97 65.88 52690.67 88888.00 2007-01-09 06:32:20.406 009 18185.99 65.90 52690.65 88888.00 2007-01-09 06:32:20.906 009 18186.19 65.91 52690.71 88888.00 2007-01-09 06:32:21.406 009 18186.38 65.91 52690.82 88888.00 2007-01-09 06:32:21.906 009 18186.18 65.92 52690.67 88888.00 2007-01-09 06:32:22.406 009 18186.01 65.95 52690.61 88888.00 2007-01-09 06:32:22.906 009 18185.92 65.94 52690.60 88888.00 2007-01-09 06:32:23.406 009 18186.05 65.89 52690.63 88888.00 2007-01-09 06:32:23.906 009 18186.04 65.86 52690.69 88888.00 2007-01-09 06:32:24.406 009 18186.01 65.84 52690.68 88888.00 2007-01-09 06:32:24.906 009 18186.00 65.79 52690.60 88888.00 2007-01-09 06:32:25.406 009 18185.95 65.88 52690.66 88888.00 2007-01-09 06:32:25.906 009 18186.09 65.97 52690.60 88888.00 2007-01-09 06:32:26.406 009 18186.21 65.99 52690.53 88888.00 2007-01-09 06:32:26.906 009 18186.20 65.98 52690.56 88888.00 2007-01-09 06:32:27.406 009 18186.10 65.91 52690.61 88888.00 2007-01-09 06:32:27.906 009 18186.02 65.90 52690.48 88888.00 2007-01-09 06:32:28.406 009 18185.92 65.95 52690.56 88888.00 2007-01-09 06:32:28.906 009 18186.06 65.90 52690.76 88888.00 2007-01-09 06:32:29.406 009 18186.10 65.91 52690.70 88888.00 2007-01-09 06:32:29.906 009 18186.10 65.97 52690.72 88888.00 2007-01-09 06:32:30.406 009 18186.04 65.91 52690.69 88888.00 2007-01-09 06:32:30.906 009 18185.95 65.95 52690.67 88888.00 2007-01-09 06:32:31.406 009 18185.95 66.01 52690.61 88888.00 2007-01-09 06:32:31.906 009 18185.99 66.00 52690.58 88888.00 2007-01-09 06:32:32.406 009 18185.95 66.02 52690.58 88888.00 2007-01-09 06:32:32.906 009 18186.05 66.00 52690.58 88888.00 2007-01-09 06:32:33.406 009 18185.98 65.91 52690.69 88888.00 2007-01-09 06:32:33.906 009 18185.95 65.90 52690.76 88888.00 2007-01-09 06:32:34.406 009 18186.07 65.86 52690.64 88888.00 2007-01-09 06:32:34.906 009 18186.02 65.86 52690.65 88888.00 2007-01-09 06:32:35.406 009 18185.91 65.79 52690.72 88888.00 2007-01-09 06:32:35.906 009 18185.73 65.82 52690.79 88888.00 2007-01-09 06:32:36.406 009 18185.68 65.84 52690.70 88888.00 2007-01-09 06:32:36.906 009 18185.77 65.88 52690.67 88888.00 2007-01-09 06:32:37.406 009 18185.97 65.95 52690.69 88888.00 2007-01-09 06:32:37.906 009 18185.91 65.90 52690.74 88888.00 2007-01-09 06:32:38.406 009 18185.80 65.86 52690.64 88888.00 2007-01-09 06:32:38.906 009 18185.74 65.83 52690.61 88888.00 2007-01-09 06:32:39.406 009 18185.70 65.91 52690.65 88888.00 2007-01-09 06:32:39.906 009 18185.78 65.96 52690.65 88888.00 2007-01-09 06:32:40.406 009 18185.97 65.78 52690.57 88888.00 2007-01-09 06:32:40.906 009 18186.04 65.74 52690.49 88888.00 2007-01-09 06:32:41.406 009 18185.95 65.82 52690.41 88888.00 2007-01-09 06:32:41.906 009 18185.97 65.88 52690.43 88888.00 2007-01-09 06:32:42.406 009 18185.76 65.84 52690.25 88888.00 2007-01-09 06:32:42.906 009 18185.79 65.76 52690.24 88888.00 2007-01-09 06:32:43.406 009 18185.84 65.71 52690.25 88888.00 2007-01-09 06:32:43.906 009 18185.86 65.75 52690.31 88888.00 2007-01-09 06:32:44.406 009 18185.77 65.85 52690.31 88888.00 2007-01-09 06:32:44.906 009 18185.65 65.89 52690.31 88888.00 2007-01-09 06:32:45.406 009 18185.64 65.79 52690.40 88888.00 2007-01-09 06:32:45.906 009 18185.78 65.83 52690.41 88888.00 2007-01-09 06:32:46.406 009 18185.75 65.86 52690.44 88888.00 2007-01-09 06:32:46.906 009 18185.70 65.79 52690.40 88888.00 2007-01-09 06:32:47.406 009 18185.58 65.79 52690.38 88888.00 2007-01-09 06:32:47.906 009 18185.58 65.78 52690.25 88888.00 2007-01-09 06:32:48.406 009 18185.62 65.73 52690.30 88888.00 2007-01-09 06:32:48.906 009 18185.58 65.72 52690.21 88888.00 2007-01-09 06:32:49.406 009 18185.47 65.72 52690.30 88888.00 2007-01-09 06:32:49.906 009 18185.53 65.76 52690.37 88888.00 2007-01-09 06:32:50.406 009 18185.62 65.75 52690.33 88888.00 2007-01-09 06:32:50.906 009 18185.73 65.77 52690.22 88888.00 2007-01-09 06:32:51.406 009 18185.65 65.76 52690.18 88888.00 2007-01-09 06:32:51.906 009 18185.56 65.79 52690.14 88888.00 2007-01-09 06:32:52.406 009 18185.55 65.87 52690.17 88888.00 2007-01-09 06:32:52.906 009 18185.57 65.86 52690.26 88888.00 2007-01-09 06:32:53.406 009 18185.80 65.76 52690.37 88888.00 2007-01-09 06:32:53.906 009 18185.78 65.75 52690.40 88888.00 2007-01-09 06:32:54.406 009 18185.73 65.76 52690.33 88888.00 2007-01-09 06:32:54.906 009 18185.68 65.75 52690.22 88888.00 2007-01-09 06:32:55.406 009 18185.67 65.78 52690.33 88888.00 2007-01-09 06:32:55.906 009 18185.69 65.75 52690.33 88888.00 2007-01-09 06:32:56.406 009 18185.70 65.70 52690.36 88888.00 2007-01-09 06:32:56.906 009 18185.72 65.70 52690.41 88888.00 2007-01-09 06:32:57.406 009 18185.70 65.74 52690.37 88888.00 2007-01-09 06:32:57.906 009 18185.75 65.72 52690.26 88888.00 2007-01-09 06:32:58.406 009 18185.72 65.75 52690.18 88888.00 2007-01-09 06:32:58.906 009 18185.70 65.77 52690.17 88888.00 2007-01-09 06:32:59.406 009 18185.73 65.82 52690.31 88888.00 2007-01-09 06:32:59.906 009 18185.73 65.86 52690.26 88888.00 2007-01-09 06:33:00.406 009 18185.77 65.91 52690.23 88888.00 2007-01-09 06:33:00.906 009 18185.96 65.90 52690.23 88888.00 2007-01-09 06:33:01.406 009 18185.98 65.84 52690.22 88888.00 2007-01-09 06:33:01.906 009 18185.90 65.73 52690.18 88888.00 2007-01-09 06:33:02.406 009 18185.81 65.73 52690.28 88888.00 2007-01-09 06:33:02.906 009 18185.81 65.70 52690.25 88888.00 2007-01-09 06:33:03.406 009 18185.73 65.75 52690.24 88888.00 2007-01-09 06:33:03.906 009 18185.68 65.77 52690.21 88888.00 2007-01-09 06:33:04.406 009 18185.81 65.80 52690.23 88888.00 2007-01-09 06:33:04.906 009 18185.95 65.74 52690.24 88888.00 2007-01-09 06:33:05.406 009 18185.77 65.77 52690.23 88888.00 2007-01-09 06:33:05.906 009 18185.74 65.82 52690.21 88888.00 2007-01-09 06:33:06.406 009 18185.88 65.82 52690.23 88888.00 2007-01-09 06:33:06.906 009 18185.68 65.78 52690.02 88888.00 2007-01-09 06:33:07.406 009 18185.66 65.79 52690.00 88888.00 2007-01-09 06:33:07.906 009 18185.65 65.83 52690.10 88888.00 2007-01-09 06:33:08.406 009 18185.74 65.89 52689.99 88888.00 2007-01-09 06:33:08.906 009 18185.85 65.89 52689.87 88888.00 2007-01-09 06:33:09.406 009 18185.83 65.87 52690.01 88888.00 2007-01-09 06:33:09.906 009 18185.86 65.90 52689.99 88888.00 2007-01-09 06:33:10.406 009 18185.89 65.83 52690.09 88888.00 2007-01-09 06:33:10.906 009 18185.89 65.78 52690.18 88888.00 2007-01-09 06:33:11.406 009 18185.97 65.82 52690.11 88888.00 2007-01-09 06:33:11.906 009 18186.13 65.86 52690.17 88888.00 2007-01-09 06:33:12.406 009 18186.17 65.88 52690.18 88888.00 2007-01-09 06:33:12.906 009 18186.19 65.81 52690.21 88888.00 2007-01-09 06:33:13.406 009 18186.30 65.81 52690.17 88888.00 2007-01-09 06:33:13.906 009 18186.38 65.86 52690.11 88888.00 2007-01-09 06:33:14.406 009 18186.19 65.80 52690.02 88888.00 2007-01-09 06:33:14.906 009 18186.20 65.78 52690.00 88888.00 2007-01-09 06:33:15.406 009 18186.12 65.76 52690.00 88888.00 2007-01-09 06:33:15.906 009 18186.07 65.80 52690.02 88888.00 2007-01-09 06:33:16.406 009 18186.05 65.87 52690.05 88888.00 2007-01-09 06:33:16.906 009 18186.06 65.85 52690.09 88888.00 2007-01-09 06:33:17.406 009 18186.08 65.96 52690.18 88888.00 2007-01-09 06:33:17.906 009 18186.00 65.96 52690.21 88888.00 2007-01-09 06:33:18.406 009 18185.94 65.91 52690.18 88888.00 2007-01-09 06:33:18.906 009 18185.97 65.84 52690.25 88888.00 2007-01-09 06:33:19.406 009 18186.08 65.80 52690.37 88888.00 2007-01-09 06:33:19.906 009 18186.04 65.83 52690.29 88888.00 2007-01-09 06:33:20.406 009 18185.87 65.82 52690.23 88888.00 2007-01-09 06:33:20.906 009 18185.87 65.83 52690.26 88888.00 2007-01-09 06:33:21.406 009 18185.85 65.87 52690.34 88888.00 2007-01-09 06:33:21.906 009 18185.91 65.83 52690.34 88888.00 2007-01-09 06:33:22.406 009 18186.06 65.87 52690.32 88888.00 2007-01-09 06:33:22.906 009 18185.99 65.99 52690.35 88888.00 2007-01-09 06:33:23.406 009 18186.05 66.00 52690.29 88888.00 2007-01-09 06:33:23.906 009 18186.07 65.95 52690.30 88888.00 2007-01-09 06:33:24.406 009 18186.06 65.87 52690.30 88888.00 2007-01-09 06:33:24.906 009 18186.07 65.87 52690.18 88888.00 2007-01-09 06:33:25.406 009 18186.11 65.90 52690.16 88888.00 2007-01-09 06:33:25.906 009 18186.11 66.07 52690.07 88888.00 2007-01-09 06:33:26.406 009 18186.19 66.13 52690.13 88888.00 2007-01-09 06:33:26.906 009 18186.31 66.06 52690.23 88888.00 2007-01-09 06:33:27.406 009 18186.28 66.03 52690.17 88888.00 2007-01-09 06:33:27.906 009 18186.35 66.02 52690.02 88888.00 2007-01-09 06:33:28.406 009 18186.33 66.01 52690.10 88888.00 2007-01-09 06:33:28.906 009 18186.15 65.96 52690.17 88888.00 2007-01-09 06:33:29.406 009 18186.18 65.92 52690.26 88888.00 2007-01-09 06:33:29.906 009 18186.33 65.99 52690.29 88888.00 2007-01-09 06:33:30.406 009 18186.46 65.97 52690.08 88888.00 2007-01-09 06:33:30.906 009 18186.30 65.95 52690.01 88888.00 2007-01-09 06:33:31.406 009 18186.20 66.02 52690.24 88888.00 2007-01-09 06:33:31.906 009 18186.11 66.05 52690.35 88888.00 2007-01-09 06:33:32.406 009 18186.10 66.02 52690.31 88888.00 2007-01-09 06:33:32.906 009 18186.27 65.96 52690.22 88888.00 2007-01-09 06:33:33.406 009 18186.26 65.89 52690.14 88888.00 2007-01-09 06:33:33.906 009 18186.18 65.87 52690.18 88888.00 2007-01-09 06:33:34.406 009 18186.10 65.88 52690.14 88888.00 2007-01-09 06:33:34.906 009 18186.10 65.94 52690.11 88888.00 2007-01-09 06:33:35.406 009 18186.12 65.97 52690.18 88888.00 2007-01-09 06:33:35.906 009 18186.06 65.99 52690.18 88888.00 2007-01-09 06:33:36.406 009 18186.08 65.83 52690.18 88888.00 2007-01-09 06:33:36.906 009 18186.18 65.80 52690.33 88888.00 2007-01-09 06:33:37.406 009 18186.20 65.85 52690.29 88888.00 2007-01-09 06:33:37.906 009 18186.06 65.86 52690.17 88888.00 2007-01-09 06:33:38.406 009 18186.18 65.90 52690.19 88888.00 2007-01-09 06:33:38.906 009 18186.18 65.92 52690.18 88888.00 2007-01-09 06:33:39.406 009 18186.29 65.92 52690.16 88888.00 2007-01-09 06:33:39.906 009 18186.23 65.94 52690.01 88888.00 2007-01-09 06:33:40.406 009 18186.17 65.90 52689.96 88888.00 2007-01-09 06:33:40.906 009 18186.33 65.81 52690.02 88888.00 2007-01-09 06:33:41.406 009 18186.45 65.79 52690.06 88888.00 2007-01-09 06:33:41.906 009 18186.23 65.78 52690.18 88888.00 2007-01-09 06:33:42.406 009 18186.20 65.80 52690.26 88888.00 2007-01-09 06:33:42.906 009 18186.19 65.97 52690.30 88888.00 2007-01-09 06:33:43.406 009 18186.28 66.00 52690.30 88888.00 2007-01-09 06:33:43.906 009 18186.49 66.04 52690.31 88888.00 2007-01-09 06:33:44.406 009 18186.37 66.02 52690.35 88888.00 2007-01-09 06:33:44.906 009 18186.28 66.05 52690.40 88888.00 2007-01-09 06:33:45.406 009 18186.18 66.00 52690.37 88888.00 2007-01-09 06:33:45.906 009 18186.15 66.00 52690.25 88888.00 2007-01-09 06:33:46.406 009 18186.21 65.94 52690.28 88888.00 2007-01-09 06:33:46.906 009 18186.18 65.95 52690.30 88888.00 2007-01-09 06:33:47.406 009 18186.18 65.95 52690.26 88888.00 2007-01-09 06:33:47.906 009 18186.22 65.99 52690.21 88888.00 2007-01-09 06:33:48.406 009 18186.49 65.99 52690.16 88888.00 2007-01-09 06:33:48.906 009 18186.12 65.92 52690.25 88888.00 2007-01-09 06:33:49.406 009 18186.07 65.87 52690.20 88888.00 2007-01-09 06:33:49.906 009 18186.20 65.88 52690.06 88888.00 2007-01-09 06:33:50.406 009 18186.16 65.89 52690.05 88888.00 2007-01-09 06:33:50.906 009 18186.17 65.90 52690.09 88888.00 2007-01-09 06:33:51.406 009 18186.12 65.89 52690.06 88888.00 2007-01-09 06:33:51.906 009 18186.16 65.92 52689.98 88888.00 2007-01-09 06:33:52.406 009 18186.21 65.96 52689.98 88888.00 2007-01-09 06:33:52.906 009 18186.31 65.85 52690.08 88888.00 2007-01-09 06:33:53.406 009 18186.29 65.84 52690.11 88888.00 2007-01-09 06:33:53.906 009 18186.19 65.80 52690.07 88888.00 2007-01-09 06:33:54.406 009 18186.15 65.72 52690.14 88888.00 2007-01-09 06:33:54.906 009 18186.19 65.76 52690.18 88888.00 2007-01-09 06:33:55.406 009 18186.29 65.76 52690.14 88888.00 2007-01-09 06:33:55.906 009 18186.33 65.78 52690.10 88888.00 2007-01-09 06:33:56.406 009 18186.46 65.83 52690.11 88888.00 2007-01-09 06:33:56.906 009 18186.37 65.82 52690.11 88888.00 2007-01-09 06:33:57.406 009 18186.37 65.87 52690.21 88888.00 2007-01-09 06:33:57.906 009 18186.28 65.82 52690.17 88888.00 2007-01-09 06:33:58.406 009 18186.33 65.77 52690.13 88888.00 2007-01-09 06:33:58.906 009 18186.30 65.78 52690.18 88888.00 2007-01-09 06:33:59.406 009 18186.40 65.86 52690.28 88888.00 2007-01-09 06:33:59.906 009 18186.37 65.83 52690.41 88888.00 2007-01-09 06:34:00.406 009 18186.27 65.75 52690.32 88888.00 2007-01-09 06:34:00.906 009 18186.33 65.75 52690.22 88888.00 2007-01-09 06:34:01.406 009 18186.33 65.80 52690.22 88888.00 2007-01-09 06:34:01.906 009 18186.13 65.78 52690.20 88888.00 2007-01-09 06:34:02.406 009 18186.22 65.80 52690.11 88888.00 2007-01-09 06:34:02.906 009 18186.33 65.74 52690.18 88888.00 2007-01-09 06:34:03.406 009 18186.31 65.82 52690.29 88888.00 2007-01-09 06:34:03.906 009 18186.33 65.80 52690.17 88888.00 2007-01-09 06:34:04.406 009 18186.38 65.88 52690.21 88888.00 2007-01-09 06:34:04.906 009 18186.41 65.91 52690.21 88888.00 2007-01-09 06:34:05.406 009 18186.28 65.89 52690.16 88888.00 2007-01-09 06:34:05.906 009 18186.20 65.94 52690.10 88888.00 2007-01-09 06:34:06.406 009 18186.23 66.00 52690.02 88888.00 2007-01-09 06:34:06.906 009 18186.34 66.03 52690.06 88888.00 2007-01-09 06:34:07.406 009 18186.34 65.96 52690.06 88888.00 2007-01-09 06:34:07.906 009 18186.32 65.96 52690.17 88888.00 2007-01-09 06:34:08.406 009 18186.22 66.03 52690.25 88888.00 2007-01-09 06:34:08.906 009 18186.32 66.02 52690.46 88888.00 2007-01-09 06:34:09.406 009 18186.30 66.01 52690.35 88888.00 2007-01-09 06:34:09.906 009 18186.26 66.00 52690.19 88888.00 2007-01-09 06:34:10.406 009 18186.21 65.95 52690.14 88888.00 2007-01-09 06:34:10.906 009 18186.27 66.08 52690.09 88888.00 2007-01-09 06:34:11.406 009 18186.31 66.06 52690.13 88888.00 2007-01-09 06:34:11.906 009 18186.37 66.08 52690.18 88888.00 2007-01-09 06:34:12.406 009 18186.39 66.06 52690.23 88888.00 2007-01-09 06:34:12.906 009 18186.42 66.08 52690.30 88888.00 2007-01-09 06:34:13.406 009 18186.39 66.03 52690.18 88888.00 2007-01-09 06:34:13.906 009 18186.32 65.99 52690.11 88888.00 2007-01-09 06:34:14.406 009 18186.40 65.97 52690.16 88888.00 2007-01-09 06:34:14.906 009 18186.56 65.98 52690.34 88888.00 2007-01-09 06:34:15.406 009 18186.56 65.97 52690.29 88888.00 2007-01-09 06:34:15.906 009 18186.49 65.96 52690.26 88888.00 2007-01-09 06:34:16.406 009 18186.61 66.00 52690.22 88888.00 2007-01-09 06:34:16.906 009 18186.66 66.01 52690.23 88888.00 2007-01-09 06:34:17.406 009 18186.53 66.01 52690.29 88888.00 2007-01-09 06:34:17.906 009 18186.49 66.10 52690.25 88888.00 2007-01-09 06:34:18.406 009 18186.56 66.05 52690.30 88888.00 2007-01-09 06:34:18.906 009 18186.53 65.98 52690.26 88888.00 2007-01-09 06:34:19.406 009 18186.45 66.02 52690.28 88888.00 2007-01-09 06:34:19.906 009 18186.60 66.05 52690.30 88888.00 2007-01-09 06:34:20.406 009 18186.66 65.99 52690.33 88888.00 2007-01-09 06:34:20.906 009 18186.49 65.95 52690.25 88888.00 2007-01-09 06:34:21.406 009 18186.40 65.98 52690.34 88888.00 2007-01-09 06:34:21.906 009 18186.45 65.99 52690.43 88888.00 2007-01-09 06:34:22.406 009 18186.50 66.00 52690.31 88888.00 2007-01-09 06:34:22.906 009 18186.62 65.98 52690.32 88888.00 2007-01-09 06:34:23.406 009 18186.57 66.01 52690.34 88888.00 2007-01-09 06:34:23.906 009 18186.59 65.92 52690.35 88888.00 2007-01-09 06:34:24.406 009 18186.56 65.87 52690.30 88888.00 2007-01-09 06:34:24.906 009 18186.60 65.91 52690.20 88888.00 2007-01-09 06:34:25.406 009 18186.53 65.89 52690.23 88888.00 2007-01-09 06:34:25.906 009 18186.41 65.92 52690.32 88888.00 2007-01-09 06:34:26.406 009 18186.34 65.86 52690.43 88888.00 2007-01-09 06:34:26.906 009 18186.52 65.83 52690.36 88888.00 2007-01-09 06:34:27.406 009 18186.64 65.85 52690.28 88888.00 2007-01-09 06:34:27.906 009 18186.65 65.91 52690.29 88888.00 2007-01-09 06:34:28.406 009 18186.62 65.89 52690.30 88888.00 2007-01-09 06:34:28.906 009 18186.63 65.87 52690.24 88888.00 2007-01-09 06:34:29.406 009 18186.72 65.90 52690.24 88888.00 2007-01-09 06:34:29.906 009 18186.77 65.94 52690.26 88888.00 2007-01-09 06:34:30.406 009 18186.66 65.91 52690.31 88888.00 2007-01-09 06:34:30.906 009 18186.62 65.98 52690.37 88888.00 2007-01-09 06:34:31.406 009 18186.64 65.94 52690.33 88888.00 2007-01-09 06:34:31.906 009 18186.64 65.95 52690.22 88888.00 2007-01-09 06:34:32.406 009 18186.61 65.98 52690.20 88888.00 2007-01-09 06:34:32.906 009 18186.64 65.91 52690.25 88888.00 2007-01-09 06:34:33.406 009 18186.72 65.88 52690.28 88888.00 2007-01-09 06:34:33.906 009 18186.68 65.90 52690.33 88888.00 2007-01-09 06:34:34.406 009 18186.56 65.90 52690.36 88888.00 2007-01-09 06:34:34.906 009 18186.60 65.91 52690.31 88888.00 2007-01-09 06:34:35.406 009 18186.59 65.95 52690.38 88888.00 2007-01-09 06:34:35.906 009 18186.65 65.95 52690.37 88888.00 2007-01-09 06:34:36.406 009 18186.71 65.96 52690.31 88888.00 2007-01-09 06:34:36.906 009 18186.67 65.94 52690.36 88888.00 2007-01-09 06:34:37.406 009 18186.67 65.91 52690.38 88888.00 2007-01-09 06:34:37.906 009 18186.65 65.96 52690.36 88888.00 2007-01-09 06:34:38.406 009 18186.68 66.00 52690.38 88888.00 2007-01-09 06:34:38.906 009 18186.63 66.00 52690.48 88888.00 2007-01-09 06:34:39.406 009 18186.62 66.06 52690.43 88888.00 2007-01-09 06:34:39.906 009 18186.67 66.13 52690.26 88888.00 2007-01-09 06:34:40.406 009 18186.62 66.14 52690.25 88888.00 2007-01-09 06:34:40.906 009 18186.65 66.00 52690.34 88888.00 2007-01-09 06:34:41.406 009 18186.68 66.01 52690.37 88888.00 2007-01-09 06:34:41.906 009 18186.63 66.05 52690.36 88888.00 2007-01-09 06:34:42.406 009 18186.67 66.04 52690.30 88888.00 2007-01-09 06:34:42.906 009 18186.64 66.11 52690.20 88888.00 2007-01-09 06:34:43.406 009 18186.64 66.08 52690.19 88888.00 2007-01-09 06:34:43.906 009 18186.61 66.14 52690.28 88888.00 2007-01-09 06:34:44.406 009 18186.60 66.09 52690.35 88888.00 2007-01-09 06:34:44.906 009 18186.55 66.10 52690.30 88888.00 2007-01-09 06:34:45.406 009 18186.56 66.05 52690.18 88888.00 2007-01-09 06:34:45.906 009 18186.49 66.00 52690.09 88888.00 2007-01-09 06:34:46.406 009 18186.49 66.08 52690.08 88888.00 2007-01-09 06:34:46.906 009 18186.41 66.11 52690.14 88888.00 2007-01-09 06:34:47.406 009 18186.41 66.08 52690.13 88888.00 2007-01-09 06:34:47.906 009 18186.49 66.08 52689.71 88888.00 2007-01-09 06:34:48.406 009 18186.49 66.07 52689.71 88888.00 2007-01-09 06:34:48.906 009 18186.46 66.10 52689.86 88888.00 2007-01-09 06:34:49.406 009 18186.55 66.09 52689.80 88888.00 2007-01-09 06:34:49.906 009 18186.38 66.00 52689.70 88888.00 2007-01-09 06:34:50.406 009 18186.37 65.91 52689.88 88888.00 2007-01-09 06:34:50.906 009 18186.30 66.00 52689.94 88888.00 2007-01-09 06:34:51.406 009 18186.35 66.08 52689.94 88888.00 2007-01-09 06:34:51.906 009 18186.45 66.10 52689.96 88888.00 2007-01-09 06:34:52.406 009 18186.34 65.99 52689.80 88888.00 2007-01-09 06:34:52.906 009 18186.33 65.98 52689.97 88888.00 2007-01-09 06:34:53.406 009 18186.33 65.98 52690.09 88888.00 2007-01-09 06:34:53.906 009 18186.34 65.98 52690.09 88888.00 2007-01-09 06:34:54.406 009 18186.40 65.96 52690.12 88888.00 2007-01-09 06:34:54.906 009 18186.44 65.98 52690.03 88888.00 2007-01-09 06:34:55.406 009 18186.30 66.11 52690.11 88888.00 2007-01-09 06:34:55.906 009 18186.16 66.12 52690.19 88888.00 2007-01-09 06:34:56.406 009 18186.12 66.11 52690.26 88888.00 2007-01-09 06:34:56.906 009 18186.13 66.08 52690.30 88888.00 2007-01-09 06:34:57.406 009 18185.99 66.04 52690.18 88888.00 2007-01-09 06:34:57.906 009 18186.07 66.00 52690.06 88888.00 2007-01-09 06:34:58.406 009 18186.07 66.00 52690.11 88888.00 2007-01-09 06:34:58.906 009 18186.01 66.01 52690.07 88888.00 2007-01-09 06:34:59.406 009 18186.09 65.96 52690.02 88888.00 2007-01-09 06:34:59.906 009 18186.02 65.99 52690.11 88888.00 2007-01-09 06:35:00.406 009 18185.99 66.05 52690.16 88888.00 2007-01-09 06:35:00.906 009 18186.12 66.06 52690.13 88888.00 2007-01-09 06:35:01.406 009 18186.12 66.12 52690.12 88888.00 2007-01-09 06:35:01.906 009 18186.26 66.08 52690.12 88888.00 2007-01-09 06:35:02.406 009 18186.19 65.92 52690.12 88888.00 2007-01-09 06:35:02.906 009 18186.20 65.89 52690.20 88888.00 2007-01-09 06:35:03.406 009 18186.04 65.87 52690.24 88888.00 2007-01-09 06:35:03.906 009 18185.92 65.84 52690.31 88888.00 2007-01-09 06:35:04.406 009 18185.99 65.89 52690.29 88888.00 2007-01-09 06:35:04.906 009 18186.05 65.88 52690.18 88888.00 2007-01-09 06:35:05.406 009 18186.07 65.84 52690.09 88888.00 2007-01-09 06:35:05.906 009 18185.94 65.87 52690.08 88888.00 2007-01-09 06:35:06.406 009 18185.90 65.94 52690.08 88888.00 2007-01-09 06:35:06.906 009 18185.83 65.88 52690.18 88888.00 2007-01-09 06:35:07.406 009 18186.00 65.86 52690.18 88888.00 2007-01-09 06:35:07.906 009 18185.98 65.91 52690.24 88888.00 2007-01-09 06:35:08.406 009 18185.84 65.92 52690.32 88888.00 2007-01-09 06:35:08.906 009 18185.88 65.94 52690.20 88888.00 2007-01-09 06:35:09.406 009 18185.95 65.87 52690.21 88888.00 2007-01-09 06:35:09.906 009 18185.94 65.89 52690.32 88888.00 2007-01-09 06:35:10.406 009 18185.92 65.91 52690.35 88888.00 2007-01-09 06:35:10.906 009 18185.95 65.95 52690.38 88888.00 2007-01-09 06:35:11.406 009 18186.07 65.96 52690.19 88888.00 2007-01-09 06:35:11.906 009 18186.13 65.99 52690.07 88888.00 2007-01-09 06:35:12.406 009 18186.15 65.96 52690.01 88888.00 2007-01-09 06:35:12.906 009 18186.18 66.00 52690.08 88888.00 2007-01-09 06:35:13.406 009 18186.20 66.00 52690.18 88888.00 2007-01-09 06:35:13.906 009 18186.16 65.95 52690.09 88888.00 2007-01-09 06:35:14.406 009 18186.17 65.98 52690.12 88888.00 2007-01-09 06:35:14.906 009 18186.20 66.01 52690.18 88888.00 2007-01-09 06:35:15.406 009 18186.23 66.08 52690.12 88888.00 2007-01-09 06:35:15.906 009 18186.09 66.13 52690.11 88888.00 2007-01-09 06:35:16.406 009 18186.19 66.17 52690.00 88888.00 2007-01-09 06:35:16.906 009 18186.35 66.19 52690.00 88888.00 2007-01-09 06:35:17.406 009 18186.22 66.09 52690.02 88888.00 2007-01-09 06:35:17.906 009 18186.18 66.07 52690.00 88888.00 2007-01-09 06:35:18.406 009 18186.26 66.08 52689.96 88888.00 2007-01-09 06:35:18.906 009 18186.32 66.11 52689.97 88888.00 2007-01-09 06:35:19.406 009 18186.37 66.08 52690.03 88888.00 2007-01-09 06:35:19.906 009 18186.41 66.08 52690.07 88888.00 2007-01-09 06:35:20.406 009 18186.56 66.09 52690.06 88888.00 2007-01-09 06:35:20.906 009 18186.51 66.01 52690.06 88888.00 2007-01-09 06:35:21.406 009 18186.51 65.94 52689.99 88888.00 2007-01-09 06:35:21.906 009 18186.51 65.88 52690.05 88888.00 2007-01-09 06:35:22.406 009 18186.52 65.88 52690.16 88888.00 2007-01-09 06:35:22.906 009 18186.35 65.91 52690.24 88888.00 2007-01-09 06:35:23.406 009 18186.35 65.97 52690.32 88888.00 2007-01-09 06:35:23.906 009 18186.44 65.95 52690.38 88888.00 2007-01-09 06:35:24.406 009 18186.33 65.97 52690.40 88888.00 2007-01-09 06:35:24.906 009 18186.15 65.94 52690.37 88888.00 2007-01-09 06:35:25.406 009 18186.09 65.92 52690.23 88888.00 2007-01-09 06:35:25.906 009 18186.04 65.95 52690.16 88888.00 2007-01-09 06:35:26.406 009 18186.17 66.00 52690.18 88888.00 2007-01-09 06:35:26.906 009 18186.26 65.96 52690.12 88888.00 2007-01-09 06:35:27.406 009 18186.40 65.98 52690.12 88888.00 2007-01-09 06:35:27.906 009 18186.41 65.96 52690.05 88888.00 2007-01-09 06:35:28.406 009 18186.28 65.97 52690.06 88888.00 2007-01-09 06:35:28.906 009 18186.17 66.01 52690.13 88888.00 2007-01-09 06:35:29.406 009 18186.12 66.14 52690.18 88888.00 2007-01-09 06:35:29.906 009 18186.24 66.17 52690.17 88888.00 2007-01-09 06:35:30.406 009 18186.27 66.13 52690.09 88888.00 2007-01-09 06:35:30.906 009 18186.12 66.10 52690.18 88888.00 2007-01-09 06:35:31.406 009 18186.16 66.17 52690.18 88888.00 2007-01-09 06:35:31.906 009 18186.11 66.20 52690.11 88888.00 2007-01-09 06:35:32.406 009 18186.08 66.22 52690.25 88888.00 2007-01-09 06:35:32.906 009 18186.27 66.22 52690.45 88888.00 2007-01-09 06:35:33.406 009 18186.48 66.13 52690.37 88888.00 2007-01-09 06:35:33.906 009 18186.39 66.14 52690.16 88888.00 2007-01-09 06:35:34.406 009 18186.40 66.15 52690.14 88888.00 2007-01-09 06:35:34.906 009 18186.44 66.18 52690.12 88888.00 2007-01-09 06:35:35.406 009 18186.40 66.16 52690.13 88888.00 2007-01-09 06:35:35.906 009 18186.42 66.12 52690.12 88888.00 2007-01-09 06:35:36.406 009 18186.50 66.19 52690.23 88888.00 2007-01-09 06:35:36.906 009 18186.44 66.19 52690.22 88888.00 2007-01-09 06:35:37.406 009 18186.50 66.18 52690.22 88888.00 2007-01-09 06:35:37.906 009 18186.43 66.10 52690.32 88888.00 2007-01-09 06:35:38.406 009 18186.48 66.10 52690.35 88888.00 2007-01-09 06:35:38.906 009 18186.48 66.07 52690.30 88888.00 2007-01-09 06:35:39.406 009 18186.45 66.05 52690.38 88888.00 2007-01-09 06:35:39.906 009 18186.40 66.15 52690.60 88888.00 2007-01-09 06:35:40.406 009 18186.49 66.24 52690.65 88888.00 2007-01-09 06:35:40.906 009 18186.39 66.17 52690.36 88888.00 2007-01-09 06:35:41.406 009 18186.34 66.07 52690.21 88888.00 2007-01-09 06:35:41.906 009 18186.33 66.09 52690.25 88888.00 2007-01-09 06:35:42.406 009 18186.48 66.17 52690.38 88888.00 2007-01-09 06:35:42.906 009 18186.45 66.22 52690.45 88888.00 2007-01-09 06:35:43.406 009 18186.49 66.20 52690.45 88888.00 2007-01-09 06:35:43.906 009 18186.42 66.25 52690.53 88888.00 2007-01-09 06:35:44.406 009 18186.44 66.24 52690.41 88888.00 2007-01-09 06:35:44.906 009 18186.37 66.32 52690.31 88888.00 2007-01-09 06:35:45.406 009 18186.42 66.24 52690.29 88888.00 2007-01-09 06:35:45.906 009 18186.55 66.25 52690.26 88888.00 2007-01-09 06:35:46.406 009 18186.48 66.28 52690.19 88888.00 2007-01-09 06:35:46.906 009 18186.30 66.22 52690.30 88888.00 2007-01-09 06:35:47.406 009 18186.27 66.20 52690.32 88888.00 2007-01-09 06:35:47.906 009 18186.29 66.19 52690.47 88888.00 2007-01-09 06:35:48.406 009 18186.40 66.20 52690.34 88888.00 2007-01-09 06:35:48.906 009 18186.45 66.14 52690.40 88888.00 2007-01-09 06:35:49.406 009 18186.48 66.16 52690.51 88888.00 2007-01-09 06:35:49.906 009 18186.39 66.23 52690.33 88888.00 2007-01-09 06:35:50.406 009 18186.40 66.31 52690.30 88888.00 2007-01-09 06:35:50.906 009 18186.33 66.26 52690.31 88888.00 2007-01-09 06:35:51.406 009 18186.23 66.24 52690.21 88888.00 2007-01-09 06:35:51.906 009 18186.22 66.24 52690.11 88888.00 2007-01-09 06:35:52.406 009 18186.16 66.18 52690.09 88888.00 2007-01-09 06:35:52.906 009 18186.23 66.16 52690.21 88888.00 2007-01-09 06:35:53.406 009 18186.20 66.08 52690.31 88888.00 2007-01-09 06:35:53.906 009 18186.33 66.11 52690.32 88888.00 2007-01-09 06:35:54.406 009 18186.38 66.15 52690.31 88888.00 2007-01-09 06:35:54.906 009 18186.33 66.16 52690.48 88888.00 2007-01-09 06:35:55.406 009 18186.32 66.24 52690.58 88888.00 2007-01-09 06:35:55.906 009 18186.33 66.17 52690.42 88888.00 2007-01-09 06:35:56.406 009 18186.39 66.18 52690.38 88888.00 2007-01-09 06:35:56.906 009 18186.48 66.09 52690.37 88888.00 2007-01-09 06:35:57.406 009 18186.33 65.98 52690.35 88888.00 2007-01-09 06:35:57.906 009 18186.21 66.01 52690.61 88888.00 2007-01-09 06:35:58.406 009 18186.19 66.11 52690.65 88888.00 2007-01-09 06:35:58.906 009 18186.29 66.12 52690.55 88888.00 2007-01-09 06:35:59.406 009 18186.38 66.09 52690.40 88888.00 2007-01-09 06:35:59.906 009 18186.39 66.09 52690.42 88888.00 2007-01-09 06:36:00.406 009 18186.42 66.12 52690.30 88888.00 2007-01-09 06:36:00.906 009 18186.37 66.16 52690.31 88888.00 2007-01-09 06:36:01.406 009 18186.50 66.14 52690.28 88888.00 2007-01-09 06:36:01.906 009 18186.44 66.14 52690.26 88888.00 2007-01-09 06:36:02.406 009 18186.37 66.23 52690.22 88888.00 2007-01-09 06:36:02.906 009 18186.33 66.22 52690.18 88888.00 2007-01-09 06:36:03.406 009 18186.40 66.22 52690.25 88888.00 2007-01-09 06:36:03.906 009 18186.40 66.21 52690.24 88888.00 2007-01-09 06:36:04.406 009 18186.22 66.24 52690.22 88888.00 2007-01-09 06:36:04.906 009 18186.30 66.14 52690.19 88888.00 2007-01-09 06:36:05.406 009 18186.39 66.03 52690.19 88888.00 2007-01-09 06:36:05.906 009 18186.53 66.06 52690.19 88888.00 2007-01-09 06:36:06.406 009 18186.41 66.13 52690.35 88888.00 2007-01-09 06:36:06.906 009 18186.35 66.29 52690.30 88888.00 2007-01-09 06:36:07.406 009 18186.32 66.26 52690.23 88888.00 2007-01-09 06:36:07.906 009 18186.29 66.29 52690.18 88888.00 2007-01-09 06:36:08.406 009 18186.41 66.30 52690.19 88888.00 2007-01-09 06:36:08.906 009 18186.45 66.38 52690.16 88888.00 2007-01-09 06:36:09.406 009 18186.28 66.41 52690.28 88888.00 2007-01-09 06:36:09.906 009 18186.23 66.33 52690.31 88888.00 2007-01-09 06:36:10.406 009 18186.29 66.24 52690.21 88888.00 2007-01-09 06:36:10.906 009 18186.37 66.18 52690.23 88888.00 2007-01-09 06:36:11.406 009 18186.52 66.13 52690.30 88888.00 2007-01-09 06:36:11.906 009 18186.35 66.09 52690.33 88888.00 2007-01-09 06:36:12.406 009 18186.21 66.19 52690.28 88888.00 2007-01-09 06:36:12.906 009 18186.35 66.23 52690.12 88888.00 2007-01-09 06:36:13.406 009 18186.28 66.17 52690.08 88888.00 2007-01-09 06:36:13.906 009 18186.20 66.13 52690.10 88888.00 2007-01-09 06:36:14.406 009 18186.30 66.16 52690.08 88888.00 2007-01-09 06:36:14.906 009 18186.32 66.19 52690.02 88888.00 2007-01-09 06:36:15.406 009 18186.30 66.23 52690.06 88888.00 2007-01-09 06:36:15.906 009 18186.34 66.10 52690.08 88888.00 2007-01-09 06:36:16.406 009 18186.38 66.09 52690.02 88888.00 2007-01-09 06:36:16.906 009 18186.28 66.14 52690.02 88888.00 2007-01-09 06:36:17.406 009 18186.32 66.10 52690.12 88888.00 2007-01-09 06:36:17.906 009 18186.33 66.13 52690.21 88888.00 2007-01-09 06:36:18.406 009 18186.31 66.20 52690.22 88888.00 2007-01-09 06:36:18.906 009 18186.30 66.26 52690.16 88888.00 2007-01-09 06:36:19.406 009 18186.37 66.16 52690.23 88888.00 2007-01-09 06:36:19.906 009 18186.27 66.18 52690.23 88888.00 2007-01-09 06:36:20.406 009 18186.19 66.21 52690.21 88888.00 2007-01-09 06:36:20.906 009 18186.22 66.16 52690.20 88888.00 2007-01-09 06:36:21.406 009 18186.33 66.13 52690.22 88888.00 2007-01-09 06:36:21.906 009 18186.37 66.13 52690.29 88888.00 2007-01-09 06:36:22.406 009 18186.39 66.13 52690.22 88888.00 2007-01-09 06:36:22.906 009 18186.26 66.12 52690.20 88888.00 2007-01-09 06:36:23.406 009 18186.21 66.12 52690.26 88888.00 2007-01-09 06:36:23.906 009 18186.17 66.16 52690.29 88888.00 2007-01-09 06:36:24.406 009 18186.29 66.24 52690.33 88888.00 2007-01-09 06:36:24.906 009 18186.40 66.21 52690.36 88888.00 2007-01-09 06:36:25.406 009 18186.42 66.22 52690.40 88888.00 2007-01-09 06:36:25.906 009 18186.44 66.21 52690.53 88888.00 2007-01-09 06:36:26.406 009 18186.35 66.25 52690.57 88888.00 2007-01-09 06:36:26.906 009 18186.30 66.23 52690.66 88888.00 2007-01-09 06:36:27.406 009 18186.28 66.11 52690.66 88888.00 2007-01-09 06:36:27.906 009 18186.30 66.19 52690.65 88888.00 2007-01-09 06:36:28.406 009 18186.26 66.29 52690.69 88888.00 2007-01-09 06:36:28.906 009 18186.22 66.37 52690.56 88888.00 2007-01-09 06:36:29.406 009 18186.20 66.34 52690.41 88888.00 2007-01-09 06:36:29.906 009 18186.23 66.37 52690.37 88888.00 2007-01-09 06:36:30.406 009 18186.34 66.31 52690.41 88888.00 2007-01-09 06:36:30.906 009 18186.38 66.25 52690.53 88888.00 2007-01-09 06:36:31.406 009 18186.32 66.25 52690.58 88888.00 2007-01-09 06:36:31.906 009 18186.28 66.24 52690.52 88888.00 2007-01-09 06:36:32.406 009 18186.41 66.20 52690.51 88888.00 2007-01-09 06:36:32.906 009 18186.34 66.15 52690.51 88888.00 2007-01-09 06:36:33.406 009 18186.39 66.14 52690.43 88888.00 2007-01-09 06:36:33.906 009 18186.35 66.16 52690.44 88888.00 2007-01-09 06:36:34.406 009 18186.38 66.19 52690.47 88888.00 2007-01-09 06:36:34.906 009 18186.21 66.16 52690.43 88888.00 2007-01-09 06:36:35.406 009 18186.27 66.05 52690.42 88888.00 2007-01-09 06:36:35.906 009 18186.34 66.08 52690.53 88888.00 2007-01-09 06:36:36.406 009 18186.35 66.08 52690.56 88888.00 2007-01-09 06:36:36.906 009 18186.38 66.14 52690.48 88888.00 2007-01-09 06:36:37.406 009 18186.37 66.28 52690.53 88888.00 2007-01-09 06:36:37.906 009 18186.30 66.20 52690.57 88888.00 2007-01-09 06:36:38.406 009 18186.26 66.09 52690.61 88888.00 2007-01-09 06:36:38.906 009 18186.28 66.15 52690.69 88888.00 2007-01-09 06:36:39.406 009 18186.34 66.14 52690.64 88888.00 2007-01-09 06:36:39.906 009 18186.34 66.22 52690.59 88888.00 2007-01-09 06:36:40.406 009 18186.41 66.18 52690.60 88888.00 2007-01-09 06:36:40.906 009 18186.42 66.20 52690.56 88888.00 2007-01-09 06:36:41.406 009 18186.43 66.23 52690.45 88888.00 2007-01-09 06:36:41.906 009 18186.39 66.21 52690.51 88888.00 2007-01-09 06:36:42.406 009 18186.45 66.20 52690.63 88888.00 2007-01-09 06:36:42.906 009 18186.46 66.15 52690.52 88888.00 2007-01-09 06:36:43.406 009 18186.50 66.15 52690.36 88888.00 2007-01-09 06:36:43.906 009 18186.40 66.11 52690.33 88888.00 2007-01-09 06:36:44.406 009 18186.38 66.08 52690.29 88888.00 2007-01-09 06:36:44.906 009 18186.48 66.10 52690.38 88888.00 2007-01-09 06:36:45.406 009 18186.33 66.16 52690.38 88888.00 2007-01-09 06:36:45.906 009 18186.28 66.17 52690.47 88888.00 2007-01-09 06:36:46.406 009 18186.39 66.20 52690.48 88888.00 2007-01-09 06:36:46.906 009 18186.48 66.22 52690.46 88888.00 2007-01-09 06:36:47.406 009 18186.42 66.21 52690.55 88888.00 2007-01-09 06:36:47.906 009 18186.32 66.17 52690.52 88888.00 2007-01-09 06:36:48.406 009 18186.38 66.24 52690.48 88888.00 2007-01-09 06:36:48.906 009 18186.40 66.17 52690.47 88888.00 2007-01-09 06:36:49.406 009 18186.40 66.11 52690.53 88888.00 2007-01-09 06:36:49.906 009 18186.39 66.17 52690.58 88888.00 2007-01-09 06:36:50.406 009 18186.51 66.21 52690.44 88888.00 2007-01-09 06:36:50.906 009 18186.43 66.10 52690.40 88888.00 2007-01-09 06:36:51.406 009 18186.46 66.12 52690.58 88888.00 2007-01-09 06:36:51.906 009 18186.46 66.09 52690.53 88888.00 2007-01-09 06:36:52.406 009 18186.53 66.14 52690.55 88888.00 2007-01-09 06:36:52.906 009 18186.41 66.20 52690.55 88888.00 2007-01-09 06:36:53.406 009 18186.35 66.17 52690.53 88888.00 2007-01-09 06:36:53.906 009 18186.37 66.20 52690.57 88888.00 2007-01-09 06:36:54.406 009 18186.43 66.22 52690.43 88888.00 2007-01-09 06:36:54.906 009 18186.44 66.28 52690.41 88888.00 2007-01-09 06:36:55.406 009 18186.31 66.32 52690.44 88888.00 2007-01-09 06:36:55.906 009 18186.30 66.22 52690.53 88888.00 2007-01-09 06:36:56.406 009 18186.49 66.17 52690.46 88888.00 2007-01-09 06:36:56.906 009 18186.44 66.23 52690.53 88888.00 2007-01-09 06:36:57.406 009 18186.34 66.15 52690.56 88888.00 2007-01-09 06:36:57.906 009 18186.29 66.10 52690.60 88888.00 2007-01-09 06:36:58.406 009 18186.34 66.00 52690.53 88888.00 2007-01-09 06:36:58.906 009 18186.41 65.95 52690.44 88888.00 2007-01-09 06:36:59.406 009 18186.48 65.97 52690.44 88888.00 2007-01-09 06:36:59.906 009 18186.35 66.02 52690.53 88888.00 2007-01-09 06:37:00.406 009 18186.26 66.04 52690.56 88888.00 2007-01-09 06:37:00.906 009 18186.39 66.04 52690.43 88888.00 2007-01-09 06:37:01.406 009 18186.43 66.01 52690.55 88888.00 2007-01-09 06:37:01.906 009 18186.39 66.08 52690.79 88888.00 2007-01-09 06:37:02.406 009 18186.51 66.08 52690.79 88888.00 2007-01-09 06:37:02.906 009 18186.51 66.06 52690.76 88888.00 2007-01-09 06:37:03.406 009 18186.53 66.00 52690.81 88888.00 2007-01-09 06:37:03.906 009 18186.50 65.95 52690.70 88888.00 2007-01-09 06:37:04.406 009 18186.51 65.94 52690.61 88888.00 2007-01-09 06:37:04.906 009 18186.37 65.99 52690.63 88888.00 2007-01-09 06:37:05.406 009 18186.35 65.96 52690.61 88888.00 2007-01-09 06:37:05.906 009 18186.53 65.98 52690.67 88888.00 2007-01-09 06:37:06.406 009 18186.51 66.00 52690.72 88888.00 2007-01-09 06:37:06.906 009 18186.44 65.89 52690.67 88888.00 2007-01-09 06:37:07.406 009 18186.53 65.90 52690.60 88888.00 2007-01-09 06:37:07.906 009 18186.43 65.94 52690.53 88888.00 2007-01-09 06:37:08.406 009 18186.40 65.96 52690.48 88888.00 2007-01-09 06:37:08.906 009 18186.41 65.92 52690.57 88888.00 2007-01-09 06:37:09.406 009 18186.42 65.96 52690.49 88888.00 2007-01-09 06:37:09.906 009 18186.45 65.96 52690.45 88888.00 2007-01-09 06:37:10.406 009 18186.51 65.89 52690.45 88888.00 2007-01-09 06:37:10.906 009 18186.55 65.94 52690.34 88888.00 2007-01-09 06:37:11.406 009 18186.42 65.90 52690.37 88888.00 2007-01-09 06:37:11.906 009 18186.44 65.89 52690.51 88888.00 2007-01-09 06:37:12.406 009 18186.40 65.95 52690.56 88888.00 2007-01-09 06:37:12.906 009 18186.33 65.99 52690.60 88888.00 2007-01-09 06:37:13.406 009 18186.41 66.03 52690.54 88888.00 2007-01-09 06:37:13.906 009 18186.46 66.02 52690.55 88888.00 2007-01-09 06:37:14.406 009 18186.52 65.98 52690.46 88888.00 2007-01-09 06:37:14.906 009 18186.52 65.95 52690.49 88888.00 2007-01-09 06:37:15.406 009 18186.53 66.00 52690.54 88888.00 2007-01-09 06:37:15.906 009 18186.48 66.00 52690.63 88888.00 2007-01-09 06:37:16.406 009 18186.68 66.00 52690.56 88888.00 2007-01-09 06:37:16.906 009 18186.67 65.91 52690.54 88888.00 2007-01-09 06:37:17.406 009 18186.61 65.90 52690.60 88888.00 2007-01-09 06:37:17.906 009 18186.46 65.95 52690.57 88888.00 2007-01-09 06:37:18.406 009 18186.52 65.86 52690.57 88888.00 2007-01-09 06:37:18.906 009 18186.53 65.88 52690.55 88888.00 2007-01-09 06:37:19.406 009 18186.44 65.94 52690.51 88888.00 2007-01-09 06:37:19.906 009 18186.53 65.94 52690.41 88888.00 2007-01-09 06:37:20.406 009 18186.46 65.94 52690.42 88888.00 2007-01-09 06:37:20.906 009 18186.51 65.97 52690.54 88888.00 2007-01-09 06:37:21.406 009 18186.49 65.96 52690.60 88888.00 2007-01-09 06:37:21.906 009 18186.62 65.92 52690.57 88888.00 2007-01-09 06:37:22.406 009 18186.60 65.90 52690.58 88888.00 2007-01-09 06:37:22.906 009 18186.59 65.95 52690.71 88888.00 2007-01-09 06:37:23.406 009 18186.53 65.98 52690.77 88888.00 2007-01-09 06:37:23.906 009 18186.45 65.96 52690.77 88888.00 2007-01-09 06:37:24.406 009 18186.44 65.91 52690.76 88888.00 2007-01-09 06:37:24.906 009 18186.37 66.01 52690.79 88888.00 2007-01-09 06:37:25.406 009 18186.42 65.94 52690.71 88888.00 2007-01-09 06:37:25.906 009 18186.44 65.88 52690.66 88888.00 2007-01-09 06:37:26.406 009 18186.51 65.91 52690.61 88888.00 2007-01-09 06:37:26.906 009 18186.59 65.88 52690.65 88888.00 2007-01-09 06:37:27.406 009 18186.61 65.86 52690.67 88888.00 2007-01-09 06:37:27.906 009 18186.62 65.87 52690.75 88888.00 2007-01-09 06:37:28.406 009 18186.59 65.81 52690.69 88888.00 2007-01-09 06:37:28.906 009 18186.52 65.80 52690.71 88888.00 2007-01-09 06:37:29.406 009 18186.45 65.85 52690.66 88888.00 2007-01-09 06:37:29.906 009 18186.64 65.91 52690.67 88888.00 2007-01-09 06:37:30.406 009 18186.72 65.95 52690.70 88888.00 2007-01-09 06:37:30.906 009 18186.66 65.94 52690.66 88888.00 2007-01-09 06:37:31.406 009 18186.55 65.88 52690.64 88888.00 2007-01-09 06:37:31.906 009 18186.57 65.91 52690.60 88888.00 2007-01-09 06:37:32.406 009 18186.52 65.95 52690.65 88888.00 2007-01-09 06:37:32.906 009 18186.56 65.92 52690.66 88888.00 2007-01-09 06:37:33.406 009 18186.50 65.96 52690.56 88888.00 2007-01-09 06:37:33.906 009 18186.51 65.96 52690.41 88888.00 2007-01-09 06:37:34.406 009 18186.57 65.92 52690.33 88888.00 2007-01-09 06:37:34.906 009 18186.63 65.91 52690.41 88888.00 2007-01-09 06:37:35.406 009 18186.60 65.87 52690.41 88888.00 2007-01-09 06:37:35.906 009 18186.51 65.87 52690.37 88888.00 2007-01-09 06:37:36.406 009 18186.45 66.03 52690.34 88888.00 2007-01-09 06:37:36.906 009 18186.55 66.03 52690.29 88888.00 2007-01-09 06:37:37.406 009 18186.60 65.94 52690.31 88888.00 2007-01-09 06:37:37.906 009 18186.57 65.94 52690.25 88888.00 2007-01-09 06:37:38.406 009 18186.66 65.99 52690.30 88888.00 2007-01-09 06:37:38.906 009 18186.72 66.00 52690.26 88888.00 2007-01-09 06:37:39.406 009 18186.63 66.02 52690.22 88888.00 2007-01-09 06:37:39.906 009 18186.61 65.96 52690.19 88888.00 2007-01-09 06:37:40.406 009 18186.64 66.01 52690.19 88888.00 2007-01-09 06:37:40.906 009 18186.57 65.99 52690.21 88888.00 2007-01-09 06:37:41.406 009 18186.62 65.87 52690.24 88888.00 2007-01-09 06:37:41.906 009 18186.66 65.84 52690.26 88888.00 2007-01-09 06:37:42.406 009 18186.70 65.86 52690.20 88888.00 2007-01-09 06:37:42.906 009 18186.70 65.88 52690.10 88888.00 2007-01-09 06:37:43.406 009 18186.65 65.86 52690.20 88888.00 2007-01-09 06:37:43.906 009 18186.66 65.86 52690.23 88888.00 2007-01-09 06:37:44.406 009 18186.73 65.87 52690.30 88888.00 2007-01-09 06:37:44.906 009 18186.64 65.85 52690.25 88888.00 2007-01-09 06:37:45.406 009 18186.66 65.81 52690.22 88888.00 2007-01-09 06:37:45.906 009 18186.60 65.75 52690.13 88888.00 2007-01-09 06:37:46.406 009 18186.63 65.74 52690.22 88888.00 2007-01-09 06:37:46.906 009 18186.74 65.73 52690.37 88888.00 2007-01-09 06:37:47.406 009 18186.76 65.72 52690.44 88888.00 2007-01-09 06:37:47.906 009 18186.78 65.74 52690.38 88888.00 2007-01-09 06:37:48.406 009 18186.75 65.65 52690.38 88888.00 2007-01-09 06:37:48.906 009 18186.75 65.62 52690.47 88888.00 2007-01-09 06:37:49.406 009 18186.64 65.61 52690.36 88888.00 2007-01-09 06:37:49.906 009 18186.64 65.61 52690.26 88888.00 2007-01-09 06:37:50.406 009 18186.60 65.59 52690.25 88888.00 2007-01-09 06:37:50.906 009 18186.54 65.65 52690.26 88888.00 2007-01-09 06:37:51.406 009 18186.62 65.68 52690.28 88888.00 2007-01-09 06:37:51.906 009 18186.61 65.72 52690.33 88888.00 2007-01-09 06:37:52.406 009 18186.63 65.67 52690.35 88888.00 2007-01-09 06:37:52.906 009 18186.74 65.69 52690.31 88888.00 2007-01-09 06:37:53.406 009 18186.75 65.80 52690.37 88888.00 2007-01-09 06:37:53.906 009 18186.56 65.72 52690.44 88888.00 2007-01-09 06:37:54.406 009 18186.53 65.63 52690.34 88888.00 2007-01-09 06:37:54.906 009 18186.57 65.58 52690.34 88888.00 2007-01-09 06:37:55.406 009 18186.61 65.68 52690.35 88888.00 2007-01-09 06:37:55.906 009 18186.59 65.67 52690.37 88888.00 2007-01-09 06:37:56.406 009 18186.65 65.67 52690.31 88888.00 2007-01-09 06:37:56.906 009 18186.56 65.77 52690.28 88888.00 2007-01-09 06:37:57.406 009 18186.66 65.79 52690.32 88888.00 2007-01-09 06:37:57.906 009 18186.65 65.73 52690.35 88888.00 2007-01-09 06:37:58.406 009 18186.62 65.71 52690.33 88888.00 2007-01-09 06:37:58.906 009 18186.56 65.65 52690.35 88888.00 2007-01-09 06:37:59.406 009 18186.64 65.69 52690.30 88888.00 2007-01-09 06:37:59.906 009 18186.67 65.72 52690.31 88888.00 2007-01-09 06:38:00.406 009 18186.67 65.59 52690.35 88888.00 2007-01-09 06:38:00.906 009 18186.62 65.62 52690.43 88888.00 2007-01-09 06:38:01.406 009 18186.59 65.62 52690.30 88888.00 2007-01-09 06:38:01.906 009 18186.64 65.59 52690.25 88888.00 2007-01-09 06:38:02.406 009 18186.67 65.65 52690.46 88888.00 2007-01-09 06:38:02.906 009 18186.76 65.71 52690.47 88888.00 2007-01-09 06:38:03.406 009 18186.66 65.63 52690.44 88888.00 2007-01-09 06:38:03.906 009 18186.55 65.65 52690.40 88888.00 2007-01-09 06:38:04.406 009 18186.55 65.69 52690.32 88888.00 2007-01-09 06:38:04.906 009 18186.49 65.77 52690.26 88888.00 2007-01-09 06:38:05.406 009 18186.57 65.73 52690.32 88888.00 2007-01-09 06:38:05.906 009 18186.71 65.75 52690.38 88888.00 2007-01-09 06:38:06.406 009 18186.65 65.76 52690.34 88888.00 2007-01-09 06:38:06.906 009 18186.63 65.72 52690.28 88888.00 2007-01-09 06:38:07.406 009 18186.60 65.76 52690.26 88888.00 2007-01-09 06:38:07.906 009 18186.67 65.76 52690.33 88888.00 2007-01-09 06:38:08.406 009 18186.67 65.76 52690.31 88888.00 2007-01-09 06:38:08.906 009 18186.59 65.76 52690.35 88888.00 2007-01-09 06:38:09.406 009 18186.59 65.80 52690.42 88888.00 2007-01-09 06:38:09.906 009 18186.61 65.79 52690.33 88888.00 2007-01-09 06:38:10.406 009 18186.66 65.82 52690.25 88888.00 2007-01-09 06:38:10.906 009 18186.68 65.79 52690.26 88888.00 2007-01-09 06:38:11.406 009 18186.56 65.79 52690.35 88888.00 2007-01-09 06:38:11.906 009 18186.46 65.83 52690.35 88888.00 2007-01-09 06:38:12.406 009 18186.51 65.80 52690.38 88888.00 2007-01-09 06:38:12.906 009 18186.51 65.76 52690.29 88888.00 2007-01-09 06:38:13.406 009 18186.64 65.73 52690.28 88888.00 2007-01-09 06:38:13.906 009 18186.73 65.68 52690.31 88888.00 2007-01-09 06:38:14.406 009 18186.73 65.67 52690.32 88888.00 2007-01-09 06:38:14.906 009 18186.74 65.78 52690.29 88888.00 2007-01-09 06:38:15.406 009 18186.72 65.87 52690.31 88888.00 2007-01-09 06:38:15.906 009 18186.63 65.75 52690.44 88888.00 2007-01-09 06:38:16.406 009 18186.65 65.75 52690.43 88888.00 2007-01-09 06:38:16.906 009 18186.74 65.74 52690.28 88888.00 2007-01-09 06:38:17.406 009 18186.77 65.71 52690.30 88888.00 2007-01-09 06:38:17.906 009 18186.73 65.69 52690.32 88888.00 2007-01-09 06:38:18.406 009 18186.70 65.52 52690.37 88888.00 2007-01-09 06:38:18.906 009 18186.67 65.52 52690.46 88888.00 2007-01-09 06:38:19.406 009 18186.67 65.56 52690.48 88888.00 2007-01-09 06:38:19.906 009 18186.75 65.54 52690.51 88888.00 2007-01-09 06:38:20.406 009 18186.77 65.61 52690.42 88888.00 2007-01-09 06:38:20.906 009 18186.76 65.57 52690.41 88888.00 2007-01-09 06:38:21.406 009 18186.72 65.56 52690.26 88888.00 2007-01-09 06:38:21.906 009 18186.80 65.54 52690.22 88888.00 2007-01-09 06:38:22.406 009 18186.81 65.59 52690.26 88888.00 2007-01-09 06:38:22.906 009 18186.71 65.58 52690.26 88888.00 2007-01-09 06:38:23.406 009 18186.63 65.58 52690.29 88888.00 2007-01-09 06:38:23.906 009 18186.60 65.61 52690.29 88888.00 2007-01-09 06:38:24.406 009 18186.50 65.58 52690.35 88888.00 2007-01-09 06:38:24.906 009 18186.51 65.59 52690.33 88888.00 2007-01-09 06:38:25.406 009 18186.57 65.61 52690.30 88888.00 2007-01-09 06:38:25.906 009 18186.71 65.57 52690.14 88888.00 2007-01-09 06:38:26.406 009 18186.83 65.66 52690.24 88888.00 2007-01-09 06:38:26.906 009 18186.75 65.65 52690.30 88888.00 2007-01-09 06:38:27.406 009 18186.80 65.57 52690.38 88888.00 2007-01-09 06:38:27.906 009 18186.67 65.54 52690.28 88888.00 2007-01-09 06:38:28.406 009 18186.73 65.47 52690.34 88888.00 2007-01-09 06:38:28.906 009 18186.74 65.56 52690.47 88888.00 2007-01-09 06:38:29.406 009 18186.83 65.50 52690.48 88888.00 2007-01-09 06:38:29.906 009 18186.82 65.46 52690.43 88888.00 2007-01-09 06:38:30.406 009 18186.85 65.52 52690.30 88888.00 2007-01-09 06:38:30.906 009 18186.84 65.57 52690.26 88888.00 2007-01-09 06:38:31.406 009 18186.78 65.55 52690.35 88888.00 2007-01-09 06:38:31.906 009 18186.86 65.54 52690.41 88888.00 2007-01-09 06:38:32.406 009 18186.86 65.55 52690.42 88888.00 2007-01-09 06:38:32.906 009 18186.85 65.51 52690.28 88888.00 2007-01-09 06:38:33.406 009 18186.80 65.52 52690.24 88888.00 2007-01-09 06:38:33.906 009 18186.83 65.56 52690.28 88888.00 2007-01-09 06:38:34.406 009 18186.76 65.57 52690.20 88888.00 2007-01-09 06:38:34.906 009 18186.76 65.46 52690.24 88888.00 2007-01-09 06:38:35.406 009 18186.78 65.40 52690.21 88888.00 2007-01-09 06:38:35.906 009 18186.82 65.53 52690.26 88888.00 2007-01-09 06:38:36.406 009 18186.81 65.55 52690.33 88888.00 2007-01-09 06:38:36.906 009 18186.68 65.57 52690.49 88888.00 2007-01-09 06:38:37.406 009 18186.59 65.58 52690.46 88888.00 2007-01-09 06:38:37.906 009 18186.64 65.54 52690.42 88888.00 2007-01-09 06:38:38.406 009 18186.80 65.65 52690.40 88888.00 2007-01-09 06:38:38.906 009 18186.82 65.64 52690.41 88888.00 2007-01-09 06:38:39.406 009 18186.64 65.66 52690.44 88888.00 2007-01-09 06:38:39.906 009 18186.56 65.59 52690.53 88888.00 2007-01-09 06:38:40.406 009 18186.65 65.59 52690.55 88888.00 2007-01-09 06:38:40.906 009 18186.56 65.65 52690.56 88888.00 2007-01-09 06:38:41.406 009 18186.59 65.70 52690.44 88888.00 2007-01-09 06:38:41.906 009 18186.67 65.65 52690.42 88888.00 2007-01-09 06:38:42.406 009 18186.67 65.66 52690.48 88888.00 2007-01-09 06:38:42.906 009 18186.59 65.71 52690.47 88888.00 2007-01-09 06:38:43.403 009 18186.56 65.72 52690.47 88888.00 2007-01-09 06:38:43.903 009 18186.54 65.72 52690.42 88888.00 2007-01-09 06:38:44.403 009 18186.61 65.78 52690.44 88888.00 2007-01-09 06:38:44.903 009 18186.56 65.68 52690.44 88888.00 2007-01-09 06:38:45.403 009 18186.64 65.67 52690.32 88888.00 2007-01-09 06:38:45.903 009 18186.57 65.70 52690.30 88888.00 2007-01-09 06:38:46.403 009 18186.56 65.64 52690.24 88888.00 2007-01-09 06:38:46.903 009 18186.52 65.58 52690.21 88888.00 2007-01-09 06:38:47.403 009 18186.55 65.67 52690.19 88888.00 2007-01-09 06:38:47.903 009 18186.54 65.71 52690.16 88888.00 2007-01-09 06:38:48.403 009 18186.56 65.81 52690.17 88888.00 2007-01-09 06:38:48.903 009 18186.52 65.84 52690.17 88888.00 2007-01-09 06:38:49.403 009 18186.61 65.77 52690.22 88888.00 2007-01-09 06:38:49.903 009 18186.64 65.73 52690.31 88888.00 2007-01-09 06:38:50.403 009 18186.57 65.75 52690.30 88888.00 2007-01-09 06:38:50.903 009 18186.55 65.82 52690.32 88888.00 2007-01-09 06:38:51.403 009 18186.54 65.79 52690.34 88888.00 2007-01-09 06:38:51.903 009 18186.52 65.75 52690.26 88888.00 2007-01-09 06:38:52.403 009 18186.44 65.73 52690.25 88888.00 2007-01-09 06:38:52.903 009 18186.42 65.77 52690.17 88888.00 2007-01-09 06:38:53.403 009 18186.38 65.82 52690.17 88888.00 2007-01-09 06:38:53.903 009 18186.43 65.76 52690.10 88888.00 2007-01-09 06:38:54.403 009 18186.31 65.77 52690.02 88888.00 2007-01-09 06:38:54.903 009 18186.35 65.74 52690.01 88888.00 2007-01-09 06:38:55.403 009 18186.52 65.68 52690.16 88888.00 2007-01-09 06:38:55.903 009 18186.62 65.68 52690.24 88888.00 2007-01-09 06:38:56.403 009 18186.62 65.67 52690.31 88888.00 2007-01-09 06:38:56.903 009 18186.52 65.64 52690.31 88888.00 2007-01-09 06:38:57.403 009 18186.57 65.64 52690.31 88888.00 2007-01-09 06:38:57.903 009 18186.48 65.64 52690.29 88888.00 2007-01-09 06:38:58.403 009 18186.44 65.66 52690.24 88888.00 2007-01-09 06:38:58.903 009 18186.38 65.61 52690.28 88888.00 2007-01-09 06:38:59.403 009 18186.51 65.65 52690.31 88888.00 2007-01-09 06:38:59.903 009 18186.66 65.62 52690.32 88888.00 2007-01-09 06:39:00.403 009 18186.59 65.56 52690.34 88888.00 2007-01-09 06:39:00.903 009 18186.57 65.57 52690.30 88888.00 2007-01-09 06:39:01.403 009 18186.61 65.56 52690.19 88888.00 2007-01-09 06:39:01.903 009 18186.61 65.56 52690.09 88888.00 2007-01-09 06:39:02.403 009 18186.59 65.49 52689.95 88888.00 2007-01-09 06:39:02.903 009 18186.59 65.55 52689.95 88888.00 2007-01-09 06:39:03.403 009 18186.65 65.63 52690.09 88888.00 2007-01-09 06:39:03.903 009 18186.60 65.61 52690.10 88888.00 2007-01-09 06:39:04.403 009 18186.54 65.61 52690.07 88888.00 2007-01-09 06:39:04.903 009 18186.55 65.57 52690.03 88888.00 2007-01-09 06:39:05.403 009 18186.57 65.56 52690.05 88888.00 2007-01-09 06:39:05.903 009 18186.48 65.57 52690.10 88888.00 2007-01-09 06:39:06.403 009 18186.44 65.62 52690.13 88888.00 2007-01-09 06:39:06.903 009 18186.45 65.65 52690.09 88888.00 2007-01-09 06:39:07.403 009 18186.50 65.67 52690.06 88888.00 2007-01-09 06:39:07.903 009 18186.68 65.57 52690.12 88888.00 2007-01-09 06:39:08.403 009 18186.64 65.63 52690.18 88888.00 2007-01-09 06:39:08.903 009 18186.59 65.64 52690.17 88888.00 2007-01-09 06:39:09.403 009 18186.61 65.57 52690.07 88888.00 2007-01-09 06:39:09.903 009 18186.44 65.49 52690.12 88888.00 2007-01-09 06:39:10.403 009 18186.48 65.48 52690.08 88888.00 2007-01-09 06:39:10.903 009 18186.61 65.52 52690.08 88888.00 2007-01-09 06:39:11.403 009 18186.63 65.47 52690.10 88888.00 2007-01-09 06:39:11.903 009 18186.61 65.58 52690.06 88888.00 2007-01-09 06:39:12.403 009 18186.51 65.65 52690.09 88888.00 2007-01-09 06:39:12.903 009 18186.53 65.62 52690.14 88888.00 2007-01-09 06:39:13.403 009 18186.61 65.56 52690.10 88888.00 2007-01-09 06:39:13.903 009 18186.66 65.61 52690.07 88888.00 2007-01-09 06:39:14.403 009 18186.65 65.62 52690.09 88888.00 2007-01-09 06:39:14.903 009 18186.62 65.67 52690.12 88888.00 2007-01-09 06:39:15.403 009 18186.70 65.63 52690.23 88888.00 2007-01-09 06:39:15.903 009 18186.78 65.59 52690.32 88888.00 2007-01-09 06:39:16.403 009 18186.80 65.61 52690.35 88888.00 2007-01-09 06:39:16.903 009 18186.67 65.58 52690.34 88888.00 2007-01-09 06:39:17.403 009 18186.64 65.51 52690.24 88888.00 2007-01-09 06:39:17.903 009 18186.61 65.55 52690.25 88888.00 2007-01-09 06:39:18.403 009 18186.64 65.59 52690.38 88888.00 2007-01-09 06:39:18.903 009 18186.56 65.62 52690.43 88888.00 2007-01-09 06:39:19.403 009 18186.50 65.65 52690.28 88888.00 2007-01-09 06:39:19.903 009 18186.54 65.68 52690.22 88888.00 2007-01-09 06:39:20.403 009 18186.52 65.57 52690.25 88888.00 2007-01-09 06:39:20.903 009 18186.50 65.58 52690.24 88888.00 2007-01-09 06:39:21.403 009 18186.56 65.56 52690.34 88888.00 2007-01-09 06:39:21.903 009 18186.61 65.48 52690.28 88888.00 2007-01-09 06:39:22.403 009 18186.59 65.44 52690.20 88888.00 2007-01-09 06:39:22.903 009 18186.60 65.45 52690.22 88888.00 2007-01-09 06:39:23.403 009 18186.53 65.46 52690.25 88888.00 2007-01-09 06:39:23.903 009 18186.65 65.42 52690.28 88888.00 2007-01-09 06:39:24.403 009 18186.55 65.37 52690.25 88888.00 2007-01-09 06:39:24.903 009 18186.40 65.33 52690.19 88888.00 2007-01-09 06:39:25.403 009 18186.51 65.34 52690.19 88888.00 2007-01-09 06:39:25.903 009 18186.51 65.43 52690.23 88888.00 2007-01-09 06:39:26.403 009 18186.49 65.48 52690.17 88888.00 2007-01-09 06:39:26.903 009 18186.48 65.57 52690.12 88888.00 2007-01-09 06:39:27.403 009 18186.50 65.53 52690.13 88888.00 2007-01-09 06:39:27.903 009 18186.54 65.51 52690.06 88888.00 2007-01-09 06:39:28.403 009 18186.53 65.44 52690.00 88888.00 2007-01-09 06:39:28.903 009 18186.52 65.44 52690.11 88888.00 2007-01-09 06:39:29.403 009 18186.52 65.56 52690.13 88888.00 2007-01-09 06:39:29.903 009 18186.32 65.59 52690.06 88888.00 2007-01-09 06:39:30.403 009 18186.16 65.50 52689.91 88888.00 2007-01-09 06:39:30.903 009 18186.27 65.48 52689.80 88888.00 2007-01-09 06:39:31.403 009 18186.13 65.47 52689.87 88888.00 2007-01-09 06:39:31.903 009 18186.06 65.50 52689.90 88888.00 2007-01-09 06:39:32.403 009 18186.02 65.55 52689.91 88888.00 2007-01-09 06:39:32.903 009 18185.96 65.53 52690.08 88888.00 2007-01-09 06:39:33.403 009 18186.00 65.51 52690.09 88888.00 2007-01-09 06:39:33.903 009 18186.11 65.42 52690.11 88888.00 2007-01-09 06:39:34.403 009 18186.15 65.37 52690.23 88888.00 2007-01-09 06:39:34.903 009 18186.12 65.41 52690.17 88888.00 2007-01-09 06:39:35.403 009 18186.12 65.43 52690.21 88888.00 2007-01-09 06:39:35.903 009 18186.30 65.46 52690.28 88888.00 2007-01-09 06:39:36.403 009 18186.41 65.40 52690.25 88888.00 2007-01-09 06:39:36.903 009 18186.46 65.33 52690.12 88888.00 2007-01-09 06:39:37.403 009 18186.45 65.37 52690.07 88888.00 2007-01-09 06:39:37.903 009 18186.43 65.40 52689.94 88888.00 2007-01-09 06:39:38.403 009 18186.46 65.46 52689.89 88888.00 2007-01-09 06:39:38.903 009 18186.35 65.36 52689.89 88888.00 2007-01-09 06:39:39.403 009 18186.43 65.34 52689.82 88888.00 2007-01-09 06:39:39.903 009 18186.46 65.34 52689.75 88888.00 2007-01-09 06:39:40.403 009 18186.54 65.40 52689.90 88888.00 2007-01-09 06:39:40.903 009 18186.55 65.40 52689.95 88888.00 2007-01-09 06:39:41.403 009 18186.50 65.38 52689.88 88888.00 2007-01-09 06:39:41.903 009 18186.45 65.35 52689.90 88888.00 2007-01-09 06:39:42.403 009 18186.52 65.24 52689.97 88888.00 2007-01-09 06:39:42.903 009 18186.56 65.26 52690.03 88888.00 2007-01-09 06:39:43.403 009 18186.52 65.36 52690.05 88888.00 2007-01-09 06:39:43.903 009 18186.50 65.34 52689.86 88888.00 2007-01-09 06:39:44.403 009 18186.54 65.33 52689.79 88888.00 2007-01-09 06:39:44.903 009 18186.50 65.34 52689.78 88888.00 2007-01-09 06:39:45.403 009 18186.56 65.41 52689.75 88888.00 2007-01-09 06:39:45.903 009 18186.62 65.41 52689.82 88888.00 2007-01-09 06:39:46.403 009 18186.56 65.34 52689.85 88888.00 2007-01-09 06:39:46.903 009 18186.53 65.34 52689.95 88888.00 2007-01-09 06:39:47.403 009 18186.56 65.45 52689.91 88888.00 2007-01-09 06:39:47.903 009 18186.62 65.51 52689.90 88888.00 2007-01-09 06:39:48.403 009 18186.62 65.44 52689.86 88888.00 2007-01-09 06:39:48.903 009 18186.71 65.33 52689.75 88888.00 2007-01-09 06:39:49.403 009 18186.57 65.36 52689.66 88888.00 2007-01-09 06:39:49.903 009 18186.62 65.43 52689.76 88888.00 2007-01-09 06:39:50.403 009 18186.49 65.45 52689.79 88888.00 2007-01-09 06:39:50.903 009 18186.52 65.50 52689.86 88888.00 2007-01-09 06:39:51.403 009 18186.59 65.45 52689.74 88888.00 2007-01-09 06:39:51.903 009 18186.52 65.39 52689.77 88888.00 2007-01-09 06:39:52.403 009 18186.49 65.45 52689.85 88888.00 2007-01-09 06:39:52.903 009 18186.53 65.38 52689.95 88888.00 2007-01-09 06:39:53.403 009 18186.53 65.33 52689.93 88888.00 2007-01-09 06:39:53.903 009 18186.51 65.28 52689.84 88888.00 2007-01-09 06:39:54.403 009 18186.54 65.30 52689.83 88888.00 2007-01-09 06:39:54.903 009 18186.54 65.32 52689.90 88888.00 2007-01-09 06:39:55.403 009 18186.46 65.31 52689.95 88888.00 2007-01-09 06:39:55.903 009 18186.45 65.26 52690.00 88888.00 2007-01-09 06:39:56.403 009 18186.45 65.40 52689.94 88888.00 2007-01-09 06:39:56.903 009 18186.45 65.44 52689.88 88888.00 2007-01-09 06:39:57.403 009 18186.49 65.39 52689.88 88888.00 2007-01-09 06:39:57.903 009 18186.49 65.44 52689.85 88888.00 2007-01-09 06:39:58.403 009 18186.37 65.44 52689.90 88888.00 2007-01-09 06:39:58.903 009 18186.39 65.37 52689.75 88888.00 2007-01-09 06:39:59.403 009 18186.46 65.35 52689.82 88888.00 2007-01-09 06:39:59.903 009 18186.46 65.28 52689.87 88888.00 2007-01-09 06:40:00.403 009 18186.44 65.32 52689.90 88888.00 2007-01-09 06:40:00.903 009 18186.42 65.41 52689.90 88888.00 2007-01-09 06:40:01.403 009 18186.40 65.37 52689.67 88888.00 2007-01-09 06:40:01.903 009 18186.39 65.36 52689.64 88888.00 2007-01-09 06:40:02.403 009 18186.32 65.32 52689.68 88888.00 2007-01-09 06:40:02.903 009 18186.31 65.37 52689.68 88888.00 2007-01-09 06:40:03.403 009 18186.37 65.26 52689.79 88888.00 2007-01-09 06:40:03.903 009 18186.49 65.28 52689.83 88888.00 2007-01-09 06:40:04.403 009 18186.51 65.34 52689.89 88888.00 2007-01-09 06:40:04.903 009 18186.40 65.41 52690.00 88888.00 2007-01-09 06:40:05.403 009 18186.38 65.45 52689.87 88888.00 2007-01-09 06:40:05.903 009 18186.39 65.48 52689.75 88888.00 2007-01-09 06:40:06.403 009 18186.45 65.48 52689.84 88888.00 2007-01-09 06:40:06.903 009 18186.45 65.36 52689.90 88888.00 2007-01-09 06:40:07.403 009 18186.40 65.30 52689.94 88888.00 2007-01-09 06:40:07.903 009 18186.39 65.29 52689.94 88888.00 2007-01-09 06:40:08.403 009 18186.52 65.36 52690.06 88888.00 2007-01-09 06:40:08.903 009 18186.53 65.39 52690.05 88888.00 2007-01-09 06:40:09.403 009 18186.48 65.38 52690.12 88888.00 2007-01-09 06:40:09.903 009 18186.51 65.41 52690.19 88888.00 2007-01-09 06:40:10.403 009 18186.41 65.48 52690.09 88888.00 2007-01-09 06:40:10.903 009 18186.43 65.50 52690.06 88888.00 2007-01-09 06:40:11.403 009 18186.40 65.46 52689.96 88888.00 2007-01-09 06:40:11.903 009 18186.44 65.44 52689.91 88888.00 2007-01-09 06:40:12.403 009 18186.46 65.42 52689.96 88888.00 2007-01-09 06:40:12.903 009 18186.51 65.31 52690.00 88888.00 2007-01-09 06:40:13.403 009 18186.51 65.25 52689.97 88888.00 2007-01-09 06:40:13.903 009 18186.40 65.38 52689.84 88888.00 2007-01-09 06:40:14.403 009 18186.44 65.45 52689.87 88888.00 2007-01-09 06:40:14.903 009 18186.38 65.50 52689.75 88888.00 2007-01-09 06:40:15.403 009 18186.37 65.48 52689.96 88888.00 2007-01-09 06:40:15.903 009 18186.41 65.48 52690.11 88888.00 2007-01-09 06:40:16.403 009 18186.46 65.51 52690.12 88888.00 2007-01-09 06:40:16.903 009 18186.28 65.53 52690.02 88888.00 2007-01-09 06:40:17.403 009 18186.24 65.58 52690.00 88888.00 2007-01-09 06:40:17.903 009 18186.43 65.61 52689.93 88888.00 2007-01-09 06:40:18.403 009 18186.53 65.59 52689.90 88888.00 2007-01-09 06:40:18.903 009 18186.59 65.63 52690.09 88888.00 2007-01-09 06:40:19.403 009 18186.48 65.62 52690.21 88888.00 2007-01-09 06:40:19.903 009 18186.54 65.63 52690.22 88888.00 2007-01-09 06:40:20.403 009 18186.50 65.52 52690.24 88888.00 2007-01-09 06:40:20.903 009 18186.41 65.52 52690.25 88888.00 2007-01-09 06:40:21.403 009 18186.39 65.50 52690.24 88888.00 2007-01-09 06:40:21.903 009 18186.31 65.50 52690.18 88888.00 2007-01-09 06:40:22.403 009 18186.37 65.51 52690.19 88888.00 2007-01-09 06:40:22.903 009 18186.48 65.48 52690.20 88888.00 2007-01-09 06:40:23.403 009 18186.35 65.52 52690.14 88888.00 2007-01-09 06:40:23.903 009 18186.45 65.53 52690.00 88888.00 2007-01-09 06:40:24.403 009 18186.54 65.55 52689.94 88888.00 2007-01-09 06:40:24.903 009 18186.62 65.62 52689.91 88888.00 2007-01-09 06:40:25.403 009 18186.65 65.62 52689.83 88888.00 2007-01-09 06:40:25.903 009 18186.62 65.59 52689.83 88888.00 2007-01-09 06:40:26.403 009 18186.65 65.55 52689.86 88888.00 2007-01-09 06:40:26.903 009 18186.77 65.56 52689.99 88888.00 2007-01-09 06:40:27.403 009 18186.77 65.62 52690.00 88888.00 2007-01-09 06:40:27.903 009 18186.64 65.67 52690.08 88888.00 2007-01-09 06:40:28.403 009 18186.67 65.68 52690.05 88888.00 2007-01-09 06:40:28.903 009 18186.62 65.64 52689.94 88888.00 2007-01-09 06:40:29.403 009 18186.49 65.63 52689.91 88888.00 2007-01-09 06:40:29.903 009 18186.49 65.69 52689.90 88888.00 2007-01-09 06:40:30.403 009 18186.46 65.73 52689.99 88888.00 2007-01-09 06:40:30.903 009 18186.39 65.67 52689.93 88888.00 2007-01-09 06:40:31.403 009 18186.46 65.69 52689.90 88888.00 2007-01-09 06:40:31.903 009 18186.57 65.71 52690.02 88888.00 2007-01-09 06:40:32.403 009 18186.54 65.69 52689.99 88888.00 2007-01-09 06:40:32.903 009 18186.51 65.66 52690.02 88888.00 2007-01-09 06:40:33.403 009 18186.52 65.70 52689.94 88888.00 2007-01-09 06:40:33.903 009 18186.55 65.68 52689.87 88888.00 2007-01-09 06:40:34.403 009 18186.56 65.50 52689.87 88888.00 2007-01-09 06:40:34.903 009 18186.49 65.44 52689.95 88888.00 2007-01-09 06:40:35.403 009 18186.43 65.47 52689.96 88888.00 2007-01-09 06:40:35.903 009 18186.43 65.44 52689.94 88888.00 2007-01-09 06:40:36.403 009 18186.52 65.40 52689.96 88888.00 2007-01-09 06:40:36.903 009 18186.59 65.39 52689.84 88888.00 2007-01-09 06:40:37.403 009 18186.49 65.38 52689.88 88888.00 2007-01-09 06:40:37.903 009 18186.50 65.34 52689.90 88888.00 2007-01-09 06:40:38.403 009 18186.51 65.32 52689.93 88888.00 2007-01-09 06:40:38.903 009 18186.51 65.37 52689.86 88888.00 2007-01-09 06:40:39.403 009 18186.60 65.45 52689.91 88888.00 2007-01-09 06:40:39.903 009 18186.71 65.42 52689.96 88888.00 2007-01-09 06:40:40.403 009 18186.75 65.43 52689.89 88888.00 2007-01-09 06:40:40.903 009 18186.77 65.44 52689.88 88888.00 2007-01-09 06:40:41.403 009 18186.75 65.49 52689.80 88888.00 2007-01-09 06:40:41.903 009 18186.75 65.45 52689.87 88888.00 2007-01-09 06:40:42.403 009 18186.74 65.42 52689.98 88888.00 2007-01-09 06:40:42.903 009 18186.74 65.46 52689.89 88888.00 2007-01-09 06:40:43.403 009 18186.63 65.46 52689.85 88888.00 2007-01-09 06:40:43.903 009 18186.65 65.46 52689.82 88888.00 2007-01-09 06:40:44.403 009 18186.46 65.47 52689.94 88888.00 2007-01-09 06:40:44.903 009 18186.48 65.43 52689.97 88888.00 2007-01-09 06:40:45.403 009 18186.50 65.36 52689.93 88888.00 2007-01-09 06:40:45.903 009 18186.50 65.34 52689.91 88888.00 2007-01-09 06:40:46.403 009 18186.46 65.48 52689.94 88888.00 2007-01-09 06:40:46.903 009 18186.51 65.49 52689.87 88888.00 2007-01-09 06:40:47.403 009 18186.52 65.47 52689.80 88888.00 2007-01-09 06:40:47.903 009 18186.55 65.51 52689.79 88888.00 2007-01-09 06:40:48.403 009 18186.56 65.52 52689.76 88888.00 2007-01-09 06:40:48.903 009 18186.50 65.52 52689.77 88888.00 2007-01-09 06:40:49.403 009 18186.52 65.61 52689.96 88888.00 2007-01-09 06:40:49.903 009 18186.61 65.61 52690.03 88888.00 2007-01-09 06:40:50.403 009 18186.67 65.53 52690.10 88888.00 2007-01-09 06:40:50.903 009 18186.66 65.46 52690.07 88888.00 2007-01-09 06:40:51.403 009 18186.66 65.43 52690.01 88888.00 2007-01-09 06:40:51.903 009 18186.56 65.41 52689.89 88888.00 2007-01-09 06:40:52.403 009 18186.53 65.39 52689.91 88888.00 2007-01-09 06:40:52.903 009 18186.49 65.39 52689.91 88888.00 2007-01-09 06:40:53.403 009 18186.42 65.40 52689.97 88888.00 2007-01-09 06:40:53.903 009 18186.60 65.42 52690.08 88888.00 2007-01-09 06:40:54.403 009 18186.62 65.40 52690.16 88888.00 2007-01-09 06:40:54.903 009 18186.57 65.50 52690.13 88888.00 2007-01-09 06:40:55.403 009 18186.56 65.49 52690.10 88888.00 2007-01-09 06:40:55.903 009 18186.59 65.49 52690.13 88888.00 2007-01-09 06:40:56.403 009 18186.63 65.53 52690.09 88888.00 2007-01-09 06:40:56.903 009 18186.59 65.57 52690.11 88888.00 2007-01-09 06:40:57.403 009 18186.61 65.49 52690.22 88888.00 2007-01-09 06:40:57.903 009 18186.64 65.45 52690.23 88888.00 2007-01-09 06:40:58.403 009 18186.56 65.52 52690.23 88888.00 2007-01-09 06:40:58.903 009 18186.50 65.55 52690.18 88888.00 2007-01-09 06:40:59.403 009 18186.45 65.51 52690.06 88888.00 2007-01-09 06:40:59.903 009 18186.40 65.55 52689.94 88888.00 2007-01-09 06:41:00.403 009 18186.40 65.57 52690.01 88888.00 2007-01-09 06:41:00.903 009 18186.38 65.65 52690.00 88888.00 2007-01-09 06:41:01.403 009 18186.35 65.64 52689.97 88888.00 2007-01-09 06:41:01.903 009 18186.48 65.65 52689.96 88888.00 2007-01-09 06:41:02.403 009 18186.53 65.67 52689.90 88888.00 2007-01-09 06:41:02.903 009 18186.43 65.63 52690.00 88888.00 2007-01-09 06:41:03.403 009 18186.42 65.67 52690.03 88888.00 2007-01-09 06:41:03.903 009 18186.34 65.62 52690.14 88888.00 2007-01-09 06:41:04.403 009 18186.31 65.58 52690.23 88888.00 2007-01-09 06:41:04.903 009 18186.30 65.54 52690.13 88888.00 2007-01-09 06:41:05.403 009 18186.32 65.57 52690.05 88888.00 2007-01-09 06:41:05.903 009 18186.34 65.63 52690.09 88888.00 2007-01-09 06:41:06.403 009 18186.40 65.66 52690.14 88888.00 2007-01-09 06:41:06.903 009 18186.46 65.59 52690.17 88888.00 2007-01-09 06:41:07.403 009 18186.41 65.51 52690.05 88888.00 2007-01-09 06:41:07.903 009 18186.46 65.49 52690.03 88888.00 2007-01-09 06:41:08.403 009 18186.38 65.58 52690.05 88888.00 2007-01-09 06:41:08.903 009 18186.39 65.61 52690.11 88888.00 2007-01-09 06:41:09.403 009 18186.44 65.56 52690.08 88888.00 2007-01-09 06:41:09.903 009 18186.34 65.52 52690.09 88888.00 2007-01-09 06:41:10.403 009 18186.42 65.50 52690.14 88888.00 2007-01-09 06:41:10.903 009 18186.42 65.44 52690.20 88888.00 2007-01-09 06:41:11.403 009 18186.38 65.49 52690.19 88888.00 2007-01-09 06:41:11.903 009 18186.27 65.51 52690.13 88888.00 2007-01-09 06:41:12.403 009 18186.34 65.51 52690.11 88888.00 2007-01-09 06:41:12.903 009 18186.41 65.51 52690.19 88888.00 2007-01-09 06:41:13.403 009 18186.40 65.54 52690.12 88888.00 2007-01-09 06:41:13.903 009 18186.48 65.58 52690.08 88888.00 2007-01-09 06:41:14.403 009 18186.52 65.61 52690.05 88888.00 2007-01-09 06:41:14.903 009 18186.34 65.57 52690.02 88888.00 2007-01-09 06:41:15.403 009 18186.29 65.47 52690.11 88888.00 2007-01-09 06:41:15.903 009 18186.33 65.47 52690.16 88888.00 2007-01-09 06:41:16.403 009 18186.29 65.46 52690.35 88888.00 2007-01-09 06:41:16.903 009 18186.26 65.48 52690.38 88888.00 2007-01-09 06:41:17.403 009 18186.22 65.49 52690.28 88888.00 2007-01-09 06:41:17.903 009 18186.35 65.45 52690.22 88888.00 2007-01-09 06:41:18.403 009 18186.40 65.46 52690.30 88888.00 2007-01-09 06:41:18.903 009 18186.28 65.48 52690.36 88888.00 2007-01-09 06:41:19.403 009 18186.30 65.47 52690.29 88888.00 2007-01-09 06:41:19.903 009 18186.34 65.50 52690.26 88888.00 2007-01-09 06:41:20.403 009 18186.35 65.50 52690.26 88888.00 2007-01-09 06:41:20.903 009 18186.38 65.50 52690.28 88888.00 2007-01-09 06:41:21.403 009 18186.32 65.43 52690.21 88888.00 2007-01-09 06:41:21.903 009 18186.35 65.46 52690.19 88888.00 2007-01-09 06:41:22.403 009 18186.49 65.50 52690.22 88888.00 2007-01-09 06:41:22.903 009 18186.44 65.54 52690.25 88888.00 2007-01-09 06:41:23.403 009 18186.41 65.63 52690.33 88888.00 2007-01-09 06:41:23.903 009 18186.43 65.63 52690.37 88888.00 2007-01-09 06:41:24.403 009 18186.38 65.57 52690.35 88888.00 2007-01-09 06:41:24.903 009 18186.45 65.53 52690.32 88888.00 2007-01-09 06:41:25.403 009 18186.51 65.50 52690.30 88888.00 2007-01-09 06:41:25.903 009 18186.61 65.50 52690.26 88888.00 2007-01-09 06:41:26.403 009 18186.51 65.59 52690.24 88888.00 2007-01-09 06:41:26.903 009 18186.33 65.57 52690.22 88888.00 2007-01-09 06:41:27.403 009 18186.34 65.42 52690.17 88888.00 2007-01-09 06:41:27.903 009 18186.42 65.40 52690.13 88888.00 2007-01-09 06:41:28.403 009 18186.39 65.43 52690.16 88888.00 2007-01-09 06:41:28.903 009 18186.42 65.36 52690.13 88888.00 2007-01-09 06:41:29.403 009 18186.49 65.36 52690.12 88888.00 2007-01-09 06:41:29.903 009 18186.53 65.38 52690.03 88888.00 2007-01-09 06:41:30.403 009 18186.49 65.35 52690.16 88888.00 2007-01-09 06:41:30.903 009 18186.51 65.37 52690.29 88888.00 2007-01-09 06:41:31.403 009 18186.38 65.44 52690.34 88888.00 2007-01-09 06:41:31.903 009 18186.46 65.49 52690.26 88888.00 2007-01-09 06:41:32.403 009 18186.51 65.45 52690.23 88888.00 2007-01-09 06:41:32.903 009 18186.38 65.41 52690.24 88888.00 2007-01-09 06:41:33.403 009 18186.30 65.39 52690.10 88888.00 2007-01-09 06:41:33.903 009 18186.39 65.49 52690.01 88888.00 2007-01-09 06:41:34.403 009 18186.41 65.41 52690.02 88888.00 2007-01-09 06:41:34.903 009 18186.43 65.36 52690.13 88888.00 2007-01-09 06:41:35.403 009 18186.26 65.43 52690.14 88888.00 2007-01-09 06:41:35.903 009 18186.28 65.39 52690.16 88888.00 2007-01-09 06:41:36.403 009 18186.34 65.37 52690.22 88888.00 2007-01-09 06:41:36.903 009 18186.43 65.40 52690.11 88888.00 2007-01-09 06:41:37.403 009 18186.37 65.49 52690.12 88888.00 2007-01-09 06:41:37.903 009 18186.34 65.47 52690.12 88888.00 2007-01-09 06:41:38.403 009 18186.46 65.47 52690.19 88888.00 2007-01-09 06:41:38.903 009 18186.34 65.45 52690.14 88888.00 2007-01-09 06:41:39.403 009 18186.06 65.42 52689.99 88888.00 2007-01-09 06:41:39.903 009 18186.23 65.45 52690.00 88888.00 2007-01-09 06:41:40.403 009 18186.26 65.46 52689.90 88888.00 2007-01-09 06:41:40.903 009 18186.31 65.52 52689.83 88888.00 2007-01-09 06:41:41.403 009 18186.41 65.52 52690.02 88888.00 2007-01-09 06:41:41.903 009 18186.40 65.52 52690.01 88888.00 2007-01-09 06:41:42.403 009 18186.41 65.54 52690.07 88888.00 2007-01-09 06:41:42.903 009 18186.32 65.54 52690.01 88888.00 2007-01-09 06:41:43.403 009 18186.35 65.56 52690.10 88888.00 2007-01-09 06:41:43.903 009 18186.54 65.51 52690.28 88888.00 2007-01-09 06:41:44.403 009 18186.51 65.52 52690.22 88888.00 2007-01-09 06:41:44.903 009 18186.45 65.47 52690.21 88888.00 2007-01-09 06:41:45.403 009 18186.27 65.58 52690.16 88888.00 2007-01-09 06:41:45.903 009 18186.31 65.58 52690.13 88888.00 2007-01-09 06:41:46.403 009 18186.35 65.56 52690.21 88888.00 2007-01-09 06:41:46.903 009 18186.29 65.53 52690.30 88888.00 2007-01-09 06:41:47.403 009 18186.41 65.53 52690.30 88888.00 2007-01-09 06:41:47.903 009 18186.37 65.50 52690.32 88888.00 2007-01-09 06:41:48.403 009 18186.20 65.58 52690.41 88888.00 2007-01-09 06:41:48.903 009 18186.24 65.61 52690.38 88888.00 2007-01-09 06:41:49.403 009 18186.26 65.66 52690.38 88888.00 2007-01-09 06:41:49.903 009 18186.26 65.57 52690.46 88888.00 2007-01-09 06:41:50.403 009 18186.23 65.55 52690.40 88888.00 2007-01-09 06:41:50.903 009 18186.34 65.53 52690.28 88888.00 2007-01-09 06:41:51.403 009 18186.27 65.63 52690.19 88888.00 2007-01-09 06:41:51.903 009 18186.26 65.69 52690.31 88888.00 2007-01-09 06:41:52.403 009 18186.20 65.71 52690.23 88888.00 2007-01-09 06:41:52.903 009 18186.16 65.69 52690.28 88888.00 2007-01-09 06:41:53.403 009 18186.27 65.58 52690.40 88888.00 2007-01-09 06:41:53.903 009 18186.22 65.67 52690.29 88888.00 2007-01-09 06:41:54.403 009 18186.19 65.67 52690.26 88888.00 2007-01-09 06:41:54.903 009 18186.15 65.59 52690.31 88888.00 2007-01-09 06:41:55.403 009 18186.10 65.55 52690.29 88888.00 2007-01-09 06:41:55.903 009 18186.15 65.59 52690.22 88888.00 2007-01-09 06:41:56.403 009 18186.09 65.62 52690.13 88888.00 2007-01-09 06:41:56.903 009 18186.01 65.66 52690.09 88888.00 2007-01-09 06:41:57.403 009 18186.08 65.72 52690.20 88888.00 2007-01-09 06:41:57.903 009 18186.18 65.72 52690.34 88888.00 2007-01-09 06:41:58.403 009 18186.26 65.66 52690.22 88888.00 2007-01-09 06:41:58.903 009 18186.21 65.62 52690.14 88888.00 2007-01-09 06:41:59.403 009 18186.24 65.63 52690.20 88888.00 2007-01-09 06:41:59.903 009 18186.24 65.59 52690.23 88888.00 2007-01-09 06:42:00.403 009 18186.29 65.71 52690.14 88888.00 2007-01-09 06:42:00.903 009 18186.22 65.67 52690.10 88888.00 2007-01-09 06:42:01.403 009 18186.28 65.57 52690.03 88888.00 2007-01-09 06:42:01.903 009 18186.16 65.62 52690.07 88888.00 2007-01-09 06:42:02.403 009 18186.20 65.55 52690.12 88888.00 2007-01-09 06:42:02.903 009 18186.15 65.45 52690.07 88888.00 2007-01-09 06:42:03.403 009 18186.20 65.50 52690.05 88888.00 2007-01-09 06:42:03.903 009 18186.34 65.50 52690.16 88888.00 2007-01-09 06:42:04.403 009 18186.33 65.45 52690.19 88888.00 2007-01-09 06:42:04.903 009 18186.34 65.41 52690.28 88888.00 2007-01-09 06:42:05.403 009 18186.39 65.45 52690.36 88888.00 2007-01-09 06:42:05.903 009 18186.32 65.56 52690.35 88888.00 2007-01-09 06:42:06.403 009 18186.30 65.56 52690.38 88888.00 2007-01-09 06:42:06.903 009 18186.31 65.55 52690.44 88888.00 2007-01-09 06:42:07.403 009 18186.44 65.56 52690.41 88888.00 2007-01-09 06:42:07.903 009 18186.46 65.53 52690.43 88888.00 2007-01-09 06:42:08.403 009 18186.34 65.39 52690.47 88888.00 2007-01-09 06:42:08.903 009 18186.30 65.37 52690.42 88888.00 2007-01-09 06:42:09.403 009 18186.29 65.40 52690.31 88888.00 2007-01-09 06:42:09.903 009 18186.28 65.52 52690.28 88888.00 2007-01-09 06:42:10.403 009 18186.41 65.55 52690.34 88888.00 2007-01-09 06:42:10.903 009 18186.42 65.52 52690.37 88888.00 2007-01-09 06:42:11.403 009 18186.48 65.45 52690.41 88888.00 2007-01-09 06:42:11.903 009 18186.45 65.48 52690.36 88888.00 2007-01-09 06:42:12.403 009 18186.40 65.50 52690.34 88888.00 2007-01-09 06:42:12.903 009 18186.44 65.46 52690.30 88888.00 2007-01-09 06:42:13.403 009 18186.38 65.43 52690.22 88888.00 2007-01-09 06:42:13.903 009 18186.32 65.43 52690.29 88888.00 2007-01-09 06:42:14.403 009 18186.33 65.47 52690.44 88888.00 2007-01-09 06:42:14.903 009 18186.40 65.48 52690.41 88888.00 2007-01-09 06:42:15.403 009 18186.43 65.58 52690.36 88888.00 2007-01-09 06:42:15.903 009 18186.49 65.54 52690.44 88888.00 2007-01-09 06:42:16.403 009 18186.33 65.48 52690.37 88888.00 2007-01-09 06:42:16.903 009 18186.21 65.50 52690.37 88888.00 2007-01-09 06:42:17.403 009 18186.30 65.52 52690.35 88888.00 2007-01-09 06:42:17.903 009 18186.24 65.57 52690.37 88888.00 2007-01-09 06:42:18.403 009 18186.28 65.61 52690.38 88888.00 2007-01-09 06:42:18.903 009 18186.31 65.57 52690.38 88888.00 2007-01-09 06:42:19.403 009 18186.35 65.45 52690.44 88888.00 2007-01-09 06:42:19.903 009 18186.29 65.45 52690.41 88888.00 2007-01-09 06:42:20.403 009 18186.28 65.38 52690.42 88888.00 2007-01-09 06:42:20.903 009 18186.26 65.38 52690.53 88888.00 2007-01-09 06:42:21.403 009 18186.31 65.38 52690.53 88888.00 2007-01-09 06:42:21.903 009 18186.32 65.45 52690.37 88888.00 2007-01-09 06:42:22.403 009 18186.23 65.47 52690.36 88888.00 2007-01-09 06:42:22.903 009 18186.09 65.49 52690.34 88888.00 2007-01-09 06:42:23.403 009 18186.10 65.49 52690.43 88888.00 2007-01-09 06:42:23.903 009 18186.12 65.50 52690.36 88888.00 2007-01-09 06:42:24.403 009 18186.12 65.50 52690.35 88888.00 2007-01-09 06:42:24.903 009 18186.28 65.48 52690.35 88888.00 2007-01-09 06:42:25.403 009 18186.27 65.50 52690.30 88888.00 2007-01-09 06:42:25.903 009 18186.24 65.52 52690.32 88888.00 2007-01-09 06:42:26.403 009 18186.18 65.53 52690.33 88888.00 2007-01-09 06:42:26.903 009 18186.24 65.44 52690.34 88888.00 2007-01-09 06:42:27.403 009 18186.17 65.45 52690.37 88888.00 2007-01-09 06:42:27.903 009 18186.09 65.50 52690.35 88888.00 2007-01-09 06:42:28.403 009 18186.20 65.56 52690.37 88888.00 2007-01-09 06:42:28.903 009 18186.08 65.49 52690.42 88888.00 2007-01-09 06:42:29.403 009 18185.92 65.49 52690.37 88888.00 2007-01-09 06:42:29.903 009 18185.90 65.48 52690.28 88888.00 2007-01-09 06:42:30.403 009 18185.96 65.47 52690.41 88888.00 2007-01-09 06:42:30.903 009 18185.91 65.45 52690.46 88888.00 2007-01-09 06:42:31.403 009 18185.92 65.46 52690.33 88888.00 2007-01-09 06:42:31.903 009 18185.98 65.52 52690.30 88888.00 2007-01-09 06:42:32.403 009 18185.92 65.62 52690.29 88888.00 2007-01-09 06:42:32.903 009 18186.00 65.59 52690.36 88888.00 2007-01-09 06:42:33.403 009 18186.02 65.63 52690.43 88888.00 2007-01-09 06:42:33.903 009 18186.00 65.65 52690.37 88888.00 2007-01-09 06:42:34.403 009 18186.07 65.70 52690.26 88888.00 2007-01-09 06:42:34.903 009 18186.06 65.73 52690.20 88888.00 2007-01-09 06:42:35.403 009 18186.04 65.67 52690.13 88888.00 2007-01-09 06:42:35.903 009 18186.04 65.74 52690.21 88888.00 2007-01-09 06:42:36.403 009 18186.08 65.74 52690.20 88888.00 2007-01-09 06:42:36.903 009 18186.18 65.69 52690.18 88888.00 2007-01-09 06:42:37.403 009 18186.17 65.75 52690.23 88888.00 2007-01-09 06:42:37.903 009 18186.11 65.81 52690.26 88888.00 2007-01-09 06:42:38.403 009 18186.10 65.72 52690.25 88888.00 2007-01-09 06:42:38.903 009 18186.16 65.75 52690.34 88888.00 2007-01-09 06:42:39.403 009 18186.09 65.75 52690.30 88888.00 2007-01-09 06:42:39.903 009 18186.16 65.68 52690.42 88888.00 2007-01-09 06:42:40.403 009 18186.19 65.68 52690.41 88888.00 2007-01-09 06:42:40.903 009 18186.16 65.66 52690.40 88888.00 2007-01-09 06:42:41.403 009 18186.17 65.73 52690.34 88888.00 2007-01-09 06:42:41.903 009 18186.12 65.74 52690.31 88888.00 2007-01-09 06:42:42.403 009 18186.02 65.77 52690.42 88888.00 2007-01-09 06:42:42.903 009 18186.08 65.75 52690.41 88888.00 2007-01-09 06:42:43.403 009 18186.24 65.75 52690.40 88888.00 2007-01-09 06:42:43.903 009 18186.22 65.83 52690.41 88888.00 2007-01-09 06:42:44.403 009 18186.26 65.83 52690.44 88888.00 2007-01-09 06:42:44.903 009 18186.16 65.76 52690.33 88888.00 2007-01-09 06:42:45.403 009 18186.13 65.68 52690.33 88888.00 2007-01-09 06:42:45.903 009 18186.13 65.62 52690.25 88888.00 2007-01-09 06:42:46.403 009 18186.06 65.63 52690.22 88888.00 2007-01-09 06:42:46.903 009 18186.17 65.72 52690.22 88888.00 2007-01-09 06:42:47.403 009 18186.24 65.73 52690.18 88888.00 2007-01-09 06:42:47.903 009 18186.18 65.83 52690.11 88888.00 2007-01-09 06:42:48.403 009 18186.32 65.86 52690.13 88888.00 2007-01-09 06:42:48.903 009 18186.21 65.82 52690.22 88888.00 2007-01-09 06:42:49.403 009 18186.12 65.77 52690.34 88888.00 2007-01-09 06:42:49.903 009 18186.17 65.62 52690.32 88888.00 2007-01-09 06:42:50.403 009 18186.12 65.65 52690.25 88888.00 2007-01-09 06:42:50.903 009 18186.15 65.70 52690.29 88888.00 2007-01-09 06:42:51.403 009 18186.20 65.70 52690.30 88888.00 2007-01-09 06:42:51.903 009 18186.17 65.65 52690.14 88888.00 2007-01-09 06:42:52.403 009 18186.09 65.71 52690.09 88888.00 2007-01-09 06:42:52.903 009 18186.06 65.76 52690.03 88888.00 2007-01-09 06:42:53.403 009 18186.09 65.76 52690.07 88888.00 2007-01-09 06:42:53.903 009 18186.10 65.82 52690.08 88888.00 2007-01-09 06:42:54.403 009 18186.21 65.77 52690.11 88888.00 2007-01-09 06:42:54.903 009 18186.04 65.76 52690.14 88888.00 2007-01-09 06:42:55.403 009 18185.88 65.75 52690.21 88888.00 2007-01-09 06:42:55.903 009 18185.91 65.75 52690.35 88888.00 2007-01-09 06:42:56.403 009 18185.97 65.72 52690.43 88888.00 2007-01-09 06:42:56.903 009 18186.06 65.67 52690.38 88888.00 2007-01-09 06:42:57.403 009 18186.15 65.67 52690.47 88888.00 2007-01-09 06:42:57.903 009 18186.13 65.63 52690.42 88888.00 2007-01-09 06:42:58.403 009 18186.11 65.59 52690.35 88888.00 2007-01-09 06:42:58.903 009 18186.13 65.61 52690.33 88888.00 2007-01-09 06:42:59.403 009 18186.15 65.53 52690.36 88888.00 2007-01-09 06:42:59.903 009 18186.15 65.54 52690.40 88888.00 2007-01-09 06:43:00.403 009 18186.17 65.61 52690.40 88888.00 2007-01-09 06:43:00.903 009 18186.27 65.62 52690.36 88888.00 2007-01-09 06:43:01.403 009 18186.30 65.63 52690.35 88888.00 2007-01-09 06:43:01.903 009 18186.29 65.57 52690.35 88888.00 2007-01-09 06:43:02.403 009 18186.22 65.62 52690.35 88888.00 2007-01-09 06:43:02.903 009 18186.19 65.58 52690.37 88888.00 2007-01-09 06:43:03.403 009 18186.11 65.58 52690.28 88888.00 2007-01-09 06:43:03.903 009 18186.07 65.61 52690.38 88888.00 2007-01-09 06:43:04.403 009 18186.08 65.47 52690.26 88888.00 2007-01-09 06:43:04.903 009 18186.11 65.39 52690.17 88888.00 2007-01-09 06:43:05.403 009 18186.15 65.44 52690.25 88888.00 2007-01-09 06:43:05.903 009 18186.19 65.67 52690.33 88888.00 2007-01-09 06:43:06.403 009 18186.28 65.72 52690.32 88888.00 2007-01-09 06:43:06.903 009 18186.12 65.80 52690.35 88888.00 2007-01-09 06:43:07.403 009 18186.09 65.76 52690.43 88888.00 2007-01-09 06:43:07.903 009 18186.17 65.73 52690.33 88888.00 2007-01-09 06:43:08.403 009 18186.11 65.67 52690.20 88888.00 2007-01-09 06:43:08.903 009 18186.05 65.72 52690.09 88888.00 2007-01-09 06:43:09.403 009 18186.05 65.75 52690.20 88888.00 2007-01-09 06:43:09.903 009 18186.08 65.66 52690.12 88888.00 2007-01-09 06:43:10.403 009 18186.11 65.67 52690.14 88888.00 2007-01-09 06:43:10.903 009 18186.02 65.63 52690.12 88888.00 2007-01-09 06:43:11.403 009 18185.95 65.64 52690.09 88888.00 2007-01-09 06:43:11.903 009 18185.90 65.73 52690.09 88888.00 2007-01-09 06:43:12.403 009 18185.87 65.81 52690.19 88888.00 2007-01-09 06:43:12.903 009 18185.81 65.72 52690.22 88888.00 2007-01-09 06:43:13.403 009 18185.77 65.68 52690.20 88888.00 2007-01-09 06:43:13.903 009 18185.77 65.70 52690.14 88888.00 2007-01-09 06:43:14.403 009 18185.77 65.71 52690.26 88888.00 2007-01-09 06:43:14.903 009 18185.89 65.70 52690.37 88888.00 2007-01-09 06:43:15.403 009 18185.88 65.67 52690.34 88888.00 2007-01-09 06:43:15.903 009 18185.97 65.72 52690.36 88888.00 2007-01-09 06:43:16.403 009 18185.97 65.69 52690.25 88888.00 2007-01-09 06:43:16.903 009 18185.85 65.68 52690.22 88888.00 2007-01-09 06:43:17.403 009 18185.84 65.76 52690.29 88888.00 2007-01-09 06:43:17.903 009 18185.84 65.75 52690.28 88888.00 2007-01-09 06:43:18.403 009 18185.78 65.78 52690.11 88888.00 2007-01-09 06:43:18.903 009 18185.74 65.71 52690.11 88888.00 2007-01-09 06:43:19.403 009 18185.80 65.73 52690.23 88888.00 2007-01-09 06:43:19.903 009 18185.78 65.65 52690.31 88888.00 2007-01-09 06:43:20.403 009 18185.80 65.72 52690.26 88888.00 2007-01-09 06:43:20.903 009 18185.84 65.72 52690.28 88888.00 2007-01-09 06:43:21.403 009 18186.06 65.59 52690.33 88888.00 2007-01-09 06:43:21.903 009 18186.11 65.65 52690.31 88888.00 2007-01-09 06:43:22.403 009 18186.10 65.77 52690.28 88888.00 2007-01-09 06:43:22.903 009 18186.13 65.74 52690.29 88888.00 2007-01-09 06:43:23.403 009 18186.23 65.72 52690.32 88888.00 2007-01-09 06:43:23.903 009 18186.16 65.68 52690.21 88888.00 2007-01-09 06:43:24.403 009 18185.98 65.63 52690.17 88888.00 2007-01-09 06:43:24.903 009 18186.17 65.73 52690.13 88888.00 2007-01-09 06:43:25.403 009 18186.26 65.76 52690.09 88888.00 2007-01-09 06:43:25.903 009 18186.16 65.71 52690.13 88888.00 2007-01-09 06:43:26.403 009 18186.10 65.63 52690.29 88888.00 2007-01-09 06:43:26.903 009 18186.09 65.55 52690.38 88888.00 2007-01-09 06:43:27.403 009 18186.02 65.55 52690.44 88888.00 2007-01-09 06:43:27.903 009 18186.05 65.57 52690.31 88888.00 2007-01-09 06:43:28.403 009 18186.11 65.58 52690.24 88888.00 2007-01-09 06:43:28.903 009 18186.21 65.55 52690.18 88888.00 2007-01-09 06:43:29.403 009 18186.23 65.53 52690.18 88888.00 2007-01-09 06:43:29.903 009 18186.15 65.64 52690.19 88888.00 2007-01-09 06:43:30.403 009 18186.09 65.63 52690.21 88888.00 2007-01-09 06:43:30.903 009 18186.11 65.55 52690.25 88888.00 2007-01-09 06:43:31.403 009 18186.24 65.62 52690.23 88888.00 2007-01-09 06:43:31.903 009 18186.20 65.66 52690.17 88888.00 2007-01-09 06:43:32.403 009 18186.18 65.67 52690.08 88888.00 2007-01-09 06:43:32.903 009 18186.18 65.72 52690.17 88888.00 2007-01-09 06:43:33.403 009 18186.11 65.72 52690.26 88888.00 2007-01-09 06:43:33.903 009 18186.17 65.67 52690.25 88888.00 2007-01-09 06:43:34.403 009 18186.13 65.65 52690.24 88888.00 2007-01-09 06:43:34.903 009 18186.07 65.69 52690.26 88888.00 2007-01-09 06:43:35.403 009 18186.12 65.66 52690.33 88888.00 2007-01-09 06:43:35.903 009 18186.09 65.68 52690.38 88888.00 2007-01-09 06:43:36.403 009 18186.15 65.66 52690.36 88888.00 2007-01-09 06:43:36.903 009 18186.15 65.56 52690.32 88888.00 2007-01-09 06:43:37.403 009 18186.13 65.54 52690.21 88888.00 2007-01-09 06:43:37.903 009 18186.05 65.57 52690.16 88888.00 2007-01-09 06:43:38.403 009 18186.04 65.58 52690.07 88888.00 2007-01-09 06:43:38.903 009 18186.07 65.55 52689.98 88888.00 2007-01-09 06:43:39.403 009 18186.15 65.48 52690.09 88888.00 2007-01-09 06:43:39.903 009 18186.05 65.48 52690.14 88888.00 2007-01-09 06:43:40.403 009 18186.07 65.47 52690.17 88888.00 2007-01-09 06:43:40.903 009 18186.08 65.50 52690.20 88888.00 2007-01-09 06:43:41.403 009 18186.05 65.44 52690.29 88888.00 2007-01-09 06:43:41.903 009 18186.08 65.47 52690.26 88888.00 2007-01-09 06:43:42.403 009 18186.16 65.61 52690.31 88888.00 2007-01-09 06:43:42.903 009 18186.17 65.54 52690.29 88888.00 2007-01-09 06:43:43.403 009 18186.08 65.53 52690.26 88888.00 2007-01-09 06:43:43.903 009 18186.11 65.50 52690.19 88888.00 2007-01-09 06:43:44.403 009 18186.15 65.53 52690.19 88888.00 2007-01-09 06:43:44.903 009 18186.13 65.48 52690.09 88888.00 2007-01-09 06:43:45.403 009 18186.09 65.47 52690.01 88888.00 2007-01-09 06:43:45.903 009 18186.08 65.39 52690.09 88888.00 2007-01-09 06:43:46.403 009 18186.09 65.45 52689.97 88888.00 2007-01-09 06:43:46.903 009 18186.05 65.54 52689.94 88888.00 2007-01-09 06:43:47.403 009 18186.07 65.50 52690.07 88888.00 2007-01-09 06:43:47.903 009 18186.07 65.44 52690.17 88888.00 2007-01-09 06:43:48.403 009 18186.05 65.51 52690.16 88888.00 2007-01-09 06:43:48.903 009 18186.05 65.49 52690.23 88888.00 2007-01-09 06:43:49.403 009 18186.04 65.39 52690.23 88888.00 2007-01-09 06:43:49.903 009 18185.89 65.43 52690.13 88888.00 2007-01-09 06:43:50.403 009 18185.95 65.57 52690.22 88888.00 2007-01-09 06:43:50.903 009 18185.95 65.73 52690.29 88888.00 2007-01-09 06:43:51.403 009 18185.94 65.69 52690.43 88888.00 2007-01-09 06:43:51.903 009 18185.92 65.72 52690.38 88888.00 2007-01-09 06:43:52.403 009 18186.00 65.71 52690.19 88888.00 2007-01-09 06:43:52.903 009 18185.91 65.71 52690.21 88888.00 2007-01-09 06:43:53.403 009 18185.83 65.74 52690.16 88888.00 2007-01-09 06:43:53.903 009 18185.76 65.70 52690.09 88888.00 2007-01-09 06:43:54.403 009 18185.81 65.66 52690.21 88888.00 2007-01-09 06:43:54.903 009 18185.95 65.65 52690.23 88888.00 2007-01-09 06:43:55.403 009 18185.98 65.64 52690.16 88888.00 2007-01-09 06:43:55.903 009 18185.85 65.61 52690.28 88888.00 2007-01-09 06:43:56.403 009 18185.84 65.63 52690.28 88888.00 2007-01-09 06:43:56.903 009 18185.95 65.67 52690.22 88888.00 2007-01-09 06:43:57.403 009 18185.83 65.59 52690.29 88888.00 2007-01-09 06:43:57.903 009 18185.85 65.56 52690.26 88888.00 2007-01-09 06:43:58.403 009 18185.91 65.58 52690.31 88888.00 2007-01-09 06:43:58.903 009 18185.92 65.63 52690.21 88888.00 2007-01-09 06:43:59.403 009 18185.99 65.67 52690.16 88888.00 2007-01-09 06:43:59.903 009 18186.08 65.62 52690.09 88888.00 2007-01-09 06:44:00.403 009 18186.04 65.58 52690.18 88888.00 2007-01-09 06:44:00.903 009 18186.04 65.57 52690.24 88888.00 2007-01-09 06:44:01.403 009 18185.98 65.59 52690.33 88888.00 2007-01-09 06:44:01.903 009 18185.89 65.57 52690.26 88888.00 2007-01-09 06:44:02.403 009 18185.80 65.64 52690.09 88888.00 2007-01-09 06:44:02.903 009 18185.75 65.64 52690.01 88888.00 2007-01-09 06:44:03.403 009 18185.75 65.71 52690.16 88888.00 2007-01-09 06:44:03.903 009 18185.80 65.71 52690.19 88888.00 2007-01-09 06:44:04.403 009 18185.86 65.71 52690.17 88888.00 2007-01-09 06:44:04.903 009 18185.85 65.66 52690.23 88888.00 2007-01-09 06:44:05.403 009 18185.89 65.72 52690.31 88888.00 2007-01-09 06:44:05.903 009 18185.89 65.73 52690.19 88888.00 2007-01-09 06:44:06.403 009 18185.84 65.63 52690.08 88888.00 2007-01-09 06:44:06.903 009 18185.81 65.62 52690.11 88888.00 2007-01-09 06:44:07.403 009 18185.87 65.68 52690.07 88888.00 2007-01-09 06:44:07.903 009 18185.78 65.70 52690.16 88888.00 2007-01-09 06:44:08.403 009 18185.84 65.70 52690.13 88888.00 2007-01-09 06:44:08.903 009 18185.83 65.71 52690.19 88888.00 2007-01-09 06:44:09.403 009 18185.84 65.78 52690.21 88888.00 2007-01-09 06:44:09.903 009 18185.79 65.77 52690.24 88888.00 2007-01-09 06:44:10.403 009 18185.76 65.70 52690.28 88888.00 2007-01-09 06:44:10.903 009 18185.79 65.68 52690.26 88888.00 2007-01-09 06:44:11.403 009 18185.81 65.68 52690.28 88888.00 2007-01-09 06:44:11.903 009 18185.76 65.74 52690.36 88888.00 2007-01-09 06:44:12.403 009 18185.89 65.74 52690.30 88888.00 2007-01-09 06:44:12.903 009 18185.80 65.76 52690.36 88888.00 2007-01-09 06:44:13.403 009 18185.69 65.82 52690.40 88888.00 2007-01-09 06:44:13.903 009 18185.75 65.80 52690.40 88888.00 2007-01-09 06:44:14.403 009 18185.81 65.85 52690.43 88888.00 2007-01-09 06:44:14.903 009 18185.86 65.86 52690.41 88888.00 2007-01-09 06:44:15.403 009 18185.89 65.87 52690.38 88888.00 2007-01-09 06:44:15.903 009 18185.85 65.88 52690.21 88888.00 2007-01-09 06:44:16.403 009 18185.77 65.90 52690.26 88888.00 2007-01-09 06:44:16.903 009 18185.81 65.87 52690.32 88888.00 2007-01-09 06:44:17.403 009 18185.92 65.87 52690.35 88888.00 2007-01-09 06:44:17.903 009 18185.98 65.85 52690.40 88888.00 2007-01-09 06:44:18.403 009 18186.05 65.79 52690.31 88888.00 2007-01-09 06:44:18.903 009 18186.04 65.81 52690.28 88888.00 2007-01-09 06:44:19.403 009 18186.01 65.77 52690.29 88888.00 2007-01-09 06:44:19.903 009 18186.06 65.80 52690.35 88888.00 2007-01-09 06:44:20.403 009 18185.95 65.76 52690.21 88888.00 2007-01-09 06:44:20.903 009 18185.95 65.78 52690.19 88888.00 2007-01-09 06:44:21.403 009 18185.97 65.83 52690.12 88888.00 2007-01-09 06:44:21.903 009 18186.01 65.86 52690.19 88888.00 2007-01-09 06:44:22.403 009 18185.92 65.82 52690.35 88888.00 2007-01-09 06:44:22.903 009 18185.83 65.80 52690.28 88888.00 2007-01-09 06:44:23.403 009 18185.76 65.85 52690.32 88888.00 2007-01-09 06:44:23.903 009 18185.78 65.82 52690.34 88888.00 2007-01-09 06:44:24.403 009 18185.83 65.79 52690.38 88888.00 2007-01-09 06:44:24.903 009 18185.76 65.81 52690.31 88888.00 2007-01-09 06:44:25.403 009 18185.77 65.87 52690.20 88888.00 2007-01-09 06:44:25.903 009 18185.79 65.77 52690.25 88888.00 2007-01-09 06:44:26.403 009 18185.75 65.69 52690.29 88888.00 2007-01-09 06:44:26.903 009 18185.83 65.70 52690.32 88888.00 2007-01-09 06:44:27.403 009 18185.87 65.73 52690.28 88888.00 2007-01-09 06:44:27.903 009 18185.85 65.75 52690.33 88888.00 2007-01-09 06:44:28.403 009 18185.81 65.74 52690.35 88888.00 2007-01-09 06:44:28.903 009 18185.75 65.71 52690.25 88888.00 2007-01-09 06:44:29.403 009 18185.72 65.68 52690.32 88888.00 2007-01-09 06:44:29.903 009 18185.84 65.73 52690.34 88888.00 2007-01-09 06:44:30.403 009 18185.86 65.70 52690.31 88888.00 2007-01-09 06:44:30.903 009 18185.87 65.67 52690.22 88888.00 2007-01-09 06:44:31.403 009 18185.84 65.69 52690.16 88888.00 2007-01-09 06:44:31.903 009 18185.76 65.70 52690.26 88888.00 2007-01-09 06:44:32.403 009 18185.55 65.76 52690.26 88888.00 2007-01-09 06:44:32.903 009 18185.58 65.73 52690.26 88888.00 2007-01-09 06:44:33.403 009 18185.77 65.70 52690.23 88888.00 2007-01-09 06:44:33.903 009 18185.77 65.71 52690.13 88888.00 2007-01-09 06:44:34.403 009 18185.87 65.74 52690.11 88888.00 2007-01-09 06:44:34.903 009 18185.95 65.74 52690.21 88888.00 2007-01-09 06:44:35.403 009 18185.86 65.73 52690.17 88888.00 2007-01-09 06:44:35.903 009 18185.92 65.72 52690.14 88888.00 2007-01-09 06:44:36.403 009 18186.07 65.74 52690.19 88888.00 2007-01-09 06:44:36.903 009 18186.10 65.71 52690.31 88888.00 2007-01-09 06:44:37.403 009 18186.07 65.75 52690.42 88888.00 2007-01-09 06:44:37.903 009 18186.09 65.73 52690.54 88888.00 2007-01-09 06:44:38.403 009 18186.04 65.82 52690.53 88888.00 2007-01-09 06:44:38.903 009 18185.95 65.80 52690.36 88888.00 2007-01-09 06:44:39.403 009 18185.95 65.75 52690.31 88888.00 2007-01-09 06:44:39.903 009 18185.90 65.70 52690.32 88888.00 2007-01-09 06:44:40.403 009 18186.00 65.62 52690.33 88888.00 2007-01-09 06:44:40.903 009 18186.01 65.62 52690.35 88888.00 2007-01-09 06:44:41.403 009 18186.01 65.65 52690.26 88888.00 2007-01-09 06:44:41.903 009 18185.95 65.71 52690.23 88888.00 2007-01-09 06:44:42.403 009 18185.97 65.80 52690.33 88888.00 2007-01-09 06:44:42.903 009 18186.10 65.81 52690.32 88888.00 2007-01-09 06:44:43.403 009 18186.08 65.87 52690.44 88888.00 2007-01-09 06:44:43.903 009 18186.01 65.86 52690.45 88888.00 2007-01-09 06:44:44.403 009 18186.00 65.81 52690.44 88888.00 2007-01-09 06:44:44.903 009 18186.04 65.72 52690.42 88888.00 2007-01-09 06:44:45.403 009 18186.04 65.64 52690.40 88888.00 2007-01-09 06:44:45.903 009 18186.02 65.72 52690.49 88888.00 2007-01-09 06:44:46.403 009 18186.01 65.81 52690.47 88888.00 2007-01-09 06:44:46.903 009 18186.05 65.79 52690.43 88888.00 2007-01-09 06:44:47.403 009 18186.07 65.79 52690.37 88888.00 2007-01-09 06:44:47.903 009 18186.02 65.81 52690.29 88888.00 2007-01-09 06:44:48.403 009 18186.04 65.75 52690.01 88888.00 2007-01-09 06:44:48.903 009 18186.17 65.84 52689.96 88888.00 2007-01-09 06:44:49.403 009 18186.17 65.92 52689.96 88888.00 2007-01-09 06:44:49.903 009 18186.12 65.95 52690.01 88888.00 2007-01-09 06:44:50.403 009 18186.04 65.90 52690.05 88888.00 2007-01-09 06:44:50.903 009 18186.08 65.82 52690.07 88888.00 2007-01-09 06:44:51.403 009 18186.09 65.78 52690.14 88888.00 2007-01-09 06:44:51.903 009 18186.09 65.77 52690.26 88888.00 2007-01-09 06:44:52.403 009 18186.09 65.69 52690.23 88888.00 2007-01-09 06:44:52.903 009 18186.01 65.63 52690.26 88888.00 2007-01-09 06:44:53.403 009 18186.01 65.63 52690.33 88888.00 2007-01-09 06:44:53.903 009 18186.04 65.63 52690.43 88888.00 2007-01-09 06:44:54.403 009 18185.99 65.62 52690.46 88888.00 2007-01-09 06:44:54.903 009 18185.90 65.70 52690.46 88888.00 2007-01-09 06:44:55.403 009 18185.92 65.81 52690.30 88888.00 2007-01-09 06:44:55.903 009 18185.96 65.78 52690.21 88888.00 2007-01-09 06:44:56.403 009 18185.89 65.84 52690.28 88888.00 2007-01-09 06:44:56.903 009 18186.01 65.81 52690.31 88888.00 2007-01-09 06:44:57.403 009 18186.02 65.76 52690.26 88888.00 2007-01-09 06:44:57.903 009 18185.99 65.69 52690.18 88888.00 2007-01-09 06:44:58.403 009 18186.00 65.75 52689.99 88888.00 2007-01-09 06:44:58.903 009 18185.89 65.77 52690.07 88888.00 2007-01-09 06:44:59.403 009 18185.92 65.71 52690.08 88888.00 2007-01-09 06:44:59.903 009 18185.83 65.70 52690.05 88888.00 2007-01-09 06:45:00.403 009 18185.95 65.72 52690.18 88888.00 2007-01-09 06:45:00.903 009 18186.05 65.78 52690.24 88888.00 2007-01-09 06:45:01.403 009 18186.08 65.83 52690.30 88888.00 2007-01-09 06:45:01.903 009 18186.12 65.74 52690.17 88888.00 2007-01-09 06:45:02.403 009 18186.16 65.69 52690.02 88888.00 2007-01-09 06:45:02.903 009 18186.04 65.72 52690.09 88888.00 2007-01-09 06:45:03.403 009 18186.12 65.75 52690.07 88888.00 2007-01-09 06:45:03.903 009 18186.08 65.76 52690.00 88888.00 2007-01-09 06:45:04.403 009 18185.96 65.78 52690.09 88888.00 2007-01-09 06:45:04.903 009 18185.95 65.82 52690.09 88888.00 2007-01-09 06:45:05.403 009 18185.95 65.75 52690.10 88888.00 2007-01-09 06:45:05.903 009 18185.98 65.75 52690.16 88888.00 2007-01-09 06:45:06.403 009 18185.94 65.76 52690.13 88888.00 2007-01-09 06:45:06.903 009 18185.88 65.80 52690.12 88888.00 2007-01-09 06:45:07.403 009 18186.00 65.83 52690.21 88888.00 2007-01-09 06:45:07.903 009 18185.95 65.78 52690.23 88888.00 2007-01-09 06:45:08.403 009 18186.00 65.83 52690.11 88888.00 2007-01-09 06:45:08.903 009 18186.02 65.77 52689.97 88888.00 2007-01-09 06:45:09.403 009 18185.96 65.68 52690.01 88888.00 2007-01-09 06:45:09.903 009 18186.12 65.64 52690.09 88888.00 2007-01-09 06:45:10.403 009 18186.09 65.70 52690.13 88888.00 2007-01-09 06:45:10.903 009 18186.08 65.68 52690.01 88888.00 2007-01-09 06:45:11.403 009 18186.08 65.70 52690.08 88888.00 2007-01-09 06:45:11.903 009 18186.11 65.69 52690.18 88888.00 2007-01-09 06:45:12.403 009 18186.13 65.63 52690.16 88888.00 2007-01-09 06:45:12.903 009 18186.12 65.63 52690.14 88888.00 2007-01-09 06:45:13.403 009 18186.17 65.67 52689.93 88888.00 2007-01-09 06:45:13.903 009 18186.18 65.73 52689.96 88888.00 2007-01-09 06:45:14.403 009 18186.17 65.78 52689.96 88888.00 2007-01-09 06:45:14.903 009 18186.20 65.79 52689.86 88888.00 2007-01-09 06:45:15.403 009 18185.98 65.82 52690.02 88888.00 2007-01-09 06:45:15.903 009 18185.92 65.74 52690.08 88888.00 2007-01-09 06:45:16.403 009 18186.04 65.64 52690.10 88888.00 2007-01-09 06:45:16.903 009 18186.20 65.66 52690.16 88888.00 2007-01-09 06:45:17.403 009 18186.16 65.69 52690.21 88888.00 2007-01-09 06:45:17.903 009 18186.12 65.72 52690.13 88888.00 2007-01-09 06:45:18.403 009 18186.01 65.73 52690.21 88888.00 2007-01-09 06:45:18.903 009 18186.00 65.75 52690.18 88888.00 2007-01-09 06:45:19.403 009 18186.13 65.78 52690.12 88888.00 2007-01-09 06:45:19.903 009 18186.01 65.79 52690.16 88888.00 2007-01-09 06:45:20.403 009 18186.02 65.69 52690.17 88888.00 2007-01-09 06:45:20.903 009 18186.04 65.66 52690.19 88888.00 2007-01-09 06:45:21.403 009 18186.05 65.74 52690.10 88888.00 2007-01-09 06:45:21.903 009 18186.11 65.69 52690.03 88888.00 2007-01-09 06:45:22.403 009 18186.06 65.65 52689.95 88888.00 2007-01-09 06:45:22.903 009 18185.97 65.65 52689.91 88888.00 2007-01-09 06:45:23.403 009 18185.95 65.58 52690.03 88888.00 2007-01-09 06:45:23.903 009 18185.95 65.56 52690.17 88888.00 2007-01-09 06:45:24.403 009 18185.88 65.53 52690.22 88888.00 2007-01-09 06:45:24.903 009 18185.94 65.50 52690.19 88888.00 2007-01-09 06:45:25.403 009 18185.98 65.47 52690.24 88888.00 2007-01-09 06:45:25.903 009 18186.04 65.48 52690.30 88888.00 2007-01-09 06:45:26.403 009 18185.98 65.51 52690.41 88888.00 2007-01-09 06:45:26.903 009 18185.92 65.43 52690.32 88888.00 2007-01-09 06:45:27.403 009 18186.01 65.41 52690.28 88888.00 2007-01-09 06:45:27.903 009 18186.02 65.54 52690.22 88888.00 2007-01-09 06:45:28.403 009 18186.11 65.61 52690.18 88888.00 2007-01-09 06:45:28.903 009 18186.02 65.61 52690.21 88888.00 2007-01-09 06:45:29.403 009 18185.86 65.50 52690.32 88888.00 2007-01-09 06:45:29.903 009 18185.64 65.39 52690.25 88888.00 2007-01-09 06:45:30.403 009 18185.56 65.56 52690.16 88888.00 2007-01-09 06:45:30.903 009 18185.58 65.66 52690.10 88888.00 2007-01-09 06:45:31.403 009 18185.53 65.61 52690.16 88888.00 2007-01-09 06:45:31.903 009 18185.51 65.55 52690.20 88888.00 2007-01-09 06:45:32.403 009 18185.54 65.63 52690.16 88888.00 2007-01-09 06:45:32.903 009 18185.55 65.62 52690.05 88888.00 2007-01-09 06:45:33.403 009 18185.64 65.55 52690.18 88888.00 2007-01-09 06:45:33.903 009 18185.47 65.58 52690.17 88888.00 2007-01-09 06:45:34.403 009 18185.42 65.58 52690.22 88888.00 2007-01-09 06:45:34.903 009 18185.46 65.56 52690.18 88888.00 2007-01-09 06:45:35.403 009 18185.37 65.52 52690.14 88888.00 2007-01-09 06:45:35.903 009 18185.42 65.51 52690.09 88888.00 2007-01-09 06:45:36.403 009 18185.45 65.61 52690.05 88888.00 2007-01-09 06:45:36.903 009 18185.54 65.62 52690.01 88888.00 2007-01-09 06:45:37.403 009 18185.56 65.52 52690.02 88888.00 2007-01-09 06:45:37.903 009 18185.58 65.61 52690.10 88888.00 2007-01-09 06:45:38.403 009 18185.43 65.51 52689.94 88888.00 2007-01-09 06:45:38.903 009 18185.45 65.45 52689.96 88888.00 2007-01-09 06:45:39.403 009 18185.48 65.46 52690.08 88888.00 2007-01-09 06:45:39.903 009 18185.52 65.53 52690.10 88888.00 2007-01-09 06:45:40.403 009 18185.52 65.58 52690.16 88888.00 2007-01-09 06:45:40.903 009 18185.58 65.59 52690.17 88888.00 2007-01-09 06:45:41.403 009 18185.66 65.62 52690.10 88888.00 2007-01-09 06:45:41.903 009 18185.72 65.58 52690.02 88888.00 2007-01-09 06:45:42.403 009 18185.72 65.58 52689.98 88888.00 2007-01-09 06:45:42.903 009 18185.76 65.56 52690.00 88888.00 2007-01-09 06:45:43.403 009 18185.78 65.58 52690.10 88888.00 2007-01-09 06:45:43.903 009 18185.89 65.64 52690.09 88888.00 2007-01-09 06:45:44.403 009 18185.81 65.57 52690.06 88888.00 2007-01-09 06:45:44.903 009 18185.69 65.52 52690.03 88888.00 2007-01-09 06:45:45.403 009 18185.66 65.56 52689.97 88888.00 2007-01-09 06:45:45.903 009 18185.69 65.55 52689.79 88888.00 2007-01-09 06:45:46.403 009 18185.78 65.50 52689.80 88888.00 2007-01-09 06:45:46.903 009 18185.81 65.53 52689.94 88888.00 2007-01-09 06:45:47.403 009 18185.84 65.54 52690.05 88888.00 2007-01-09 06:45:47.903 009 18185.91 65.47 52689.95 88888.00 2007-01-09 06:45:48.403 009 18185.77 65.52 52689.96 88888.00 2007-01-09 06:45:48.903 009 18185.63 65.47 52690.09 88888.00 2007-01-09 06:45:49.403 009 18185.66 65.53 52690.12 88888.00 2007-01-09 06:45:49.903 009 18185.76 65.59 52690.16 88888.00 2007-01-09 06:45:50.403 009 18185.89 65.56 52690.19 88888.00 2007-01-09 06:45:50.903 009 18185.83 65.57 52690.25 88888.00 2007-01-09 06:45:51.403 009 18185.75 65.52 52690.09 88888.00 2007-01-09 06:45:51.903 009 18185.79 65.50 52689.95 88888.00 2007-01-09 06:45:52.403 009 18185.80 65.51 52689.93 88888.00 2007-01-09 06:45:52.903 009 18185.68 65.52 52689.95 88888.00 2007-01-09 06:45:53.403 009 18185.59 65.59 52689.87 88888.00 2007-01-09 06:45:53.903 009 18185.54 65.57 52690.00 88888.00 2007-01-09 06:45:54.403 009 18185.50 65.54 52690.01 88888.00 2007-01-09 06:45:54.903 009 18185.48 65.61 52690.06 88888.00 2007-01-09 06:45:55.400 009 18185.50 65.56 52689.94 88888.00 2007-01-09 06:45:55.900 009 18185.48 65.50 52689.99 88888.00 2007-01-09 06:45:56.400 009 18185.50 65.43 52690.08 88888.00 2007-01-09 06:45:56.900 009 18185.46 65.38 52690.01 88888.00 2007-01-09 06:45:57.400 009 18185.46 65.44 52689.94 88888.00 2007-01-09 06:45:57.900 009 18185.51 65.42 52690.01 88888.00 2007-01-09 06:45:58.400 009 18185.63 65.48 52690.08 88888.00 2007-01-09 06:45:58.900 009 18185.64 65.49 52690.12 88888.00 2007-01-09 06:45:59.400 009 18185.66 65.52 52690.05 88888.00 2007-01-09 06:45:59.900 009 18185.57 65.54 52690.07 88888.00 2007-01-09 06:46:00.400 009 18185.51 65.54 52690.01 88888.00 2007-01-09 06:46:00.900 009 18185.48 65.48 52689.95 88888.00 2007-01-09 06:46:01.400 009 18185.54 65.50 52690.08 88888.00 2007-01-09 06:46:01.900 009 18185.55 65.50 52690.14 88888.00 2007-01-09 06:46:02.400 009 18185.67 65.50 52690.03 88888.00 2007-01-09 06:46:02.900 009 18185.69 65.52 52690.07 88888.00 2007-01-09 06:46:03.400 009 18185.68 65.55 52690.23 88888.00 2007-01-09 06:46:03.900 009 18185.59 65.53 52690.19 88888.00 2007-01-09 06:46:04.400 009 18185.52 65.53 52690.10 88888.00 2007-01-09 06:46:04.900 009 18185.51 65.56 52690.11 88888.00 2007-01-09 06:46:05.400 009 18185.61 65.52 52690.00 88888.00 2007-01-09 06:46:05.900 009 18185.63 65.45 52690.01 88888.00 2007-01-09 06:46:06.400 009 18185.55 65.46 52689.99 88888.00 2007-01-09 06:46:06.900 009 18185.53 65.50 52690.00 88888.00 2007-01-09 06:46:07.400 009 18185.52 65.54 52690.05 88888.00 2007-01-09 06:46:07.900 009 18185.50 65.59 52690.14 88888.00 2007-01-09 06:46:08.400 009 18185.48 65.65 52690.12 88888.00 2007-01-09 06:46:08.900 009 18185.57 65.59 52690.07 88888.00 2007-01-09 06:46:09.400 009 18185.68 65.51 52690.07 88888.00 2007-01-09 06:46:09.900 009 18185.69 65.52 52690.05 88888.00 2007-01-09 06:46:10.400 009 18185.62 65.50 52690.10 88888.00 2007-01-09 06:46:10.900 009 18185.75 65.51 52690.11 88888.00 2007-01-09 06:46:11.400 009 18185.64 65.55 52690.03 88888.00 2007-01-09 06:46:11.900 009 18185.48 65.57 52690.08 88888.00 2007-01-09 06:46:12.400 009 18185.53 65.54 52690.21 88888.00 2007-01-09 06:46:12.900 009 18185.56 65.52 52690.22 88888.00 2007-01-09 06:46:13.400 009 18185.58 65.52 52690.20 88888.00 2007-01-09 06:46:13.900 009 18185.59 65.59 52690.14 88888.00 2007-01-09 06:46:14.400 009 18185.55 65.58 52690.07 88888.00 2007-01-09 06:46:14.900 009 18185.65 65.62 52690.11 88888.00 2007-01-09 06:46:15.400 009 18185.68 65.55 52690.23 88888.00 2007-01-09 06:46:15.900 009 18185.68 65.54 52690.20 88888.00 2007-01-09 06:46:16.400 009 18185.72 65.53 52690.16 88888.00 2007-01-09 06:46:16.900 009 18185.68 65.54 52690.25 88888.00 2007-01-09 06:46:17.400 009 18185.58 65.56 52690.24 88888.00 2007-01-09 06:46:17.900 009 18185.74 65.57 52690.24 88888.00 2007-01-09 06:46:18.400 009 18185.68 65.56 52690.24 88888.00 2007-01-09 06:46:18.900 009 18185.62 65.58 52690.29 88888.00 2007-01-09 06:46:19.400 009 18185.62 65.59 52690.20 88888.00 2007-01-09 06:46:19.900 009 18185.56 65.63 52690.16 88888.00 2007-01-09 06:46:20.400 009 18185.52 65.58 52690.05 88888.00 2007-01-09 06:46:20.900 009 18185.48 65.51 52690.19 88888.00 2007-01-09 06:46:21.400 009 18185.44 65.51 52690.25 88888.00 2007-01-09 06:46:21.900 009 18185.48 65.59 52690.24 88888.00 2007-01-09 06:46:22.400 009 18185.51 65.56 52690.16 88888.00 2007-01-09 06:46:22.900 009 18185.57 65.49 52689.98 88888.00 2007-01-09 06:46:23.400 009 18185.52 65.46 52689.93 88888.00 2007-01-09 06:46:23.900 009 18185.61 65.50 52690.13 88888.00 2007-01-09 06:46:24.400 009 18185.64 65.54 52690.18 88888.00 2007-01-09 06:46:24.900 009 18185.65 65.50 52690.11 88888.00 2007-01-09 06:46:25.400 009 18185.65 65.52 52690.01 88888.00 2007-01-09 06:46:25.900 009 18185.63 65.50 52690.07 88888.00 2007-01-09 06:46:26.400 009 18185.68 65.53 52690.05 88888.00 2007-01-09 06:46:26.900 009 18185.68 65.54 52690.02 88888.00 2007-01-09 06:46:27.400 009 18185.70 65.56 52690.00 88888.00 2007-01-09 06:46:27.900 009 18185.73 65.57 52689.98 88888.00 2007-01-09 06:46:28.400 009 18185.74 65.55 52690.08 88888.00 2007-01-09 06:46:28.900 009 18185.69 65.55 52690.10 88888.00 2007-01-09 06:46:29.400 009 18185.64 65.54 52690.01 88888.00 2007-01-09 06:46:29.900 009 18185.61 65.51 52690.03 88888.00 2007-01-09 06:46:30.400 009 18185.67 65.52 52690.06 88888.00 2007-01-09 06:46:30.900 009 18185.70 65.56 52690.06 88888.00 2007-01-09 06:46:31.400 009 18185.69 65.59 52690.10 88888.00 2007-01-09 06:46:31.900 009 18185.75 65.58 52690.03 88888.00 2007-01-09 06:46:32.400 009 18185.74 65.51 52690.00 88888.00 2007-01-09 06:46:32.900 009 18185.83 65.50 52689.97 88888.00 2007-01-09 06:46:33.400 009 18185.86 65.47 52690.09 88888.00 2007-01-09 06:46:33.900 009 18185.87 65.46 52690.09 88888.00 2007-01-09 06:46:34.400 009 18185.81 65.47 52689.98 88888.00 2007-01-09 06:46:34.900 009 18185.75 65.43 52689.94 88888.00 2007-01-09 06:46:35.400 009 18185.77 65.41 52690.10 88888.00 2007-01-09 06:46:35.900 009 18185.76 65.46 52690.26 88888.00 2007-01-09 06:46:36.400 009 18185.73 65.45 52690.22 88888.00 2007-01-09 06:46:36.900 009 18185.61 65.42 52690.08 88888.00 2007-01-09 06:46:37.400 009 18185.63 65.45 52690.06 88888.00 2007-01-09 06:46:37.900 009 18185.70 65.40 52689.90 88888.00 2007-01-09 06:46:38.400 009 18185.73 65.35 52689.90 88888.00 2007-01-09 06:46:38.900 009 18185.72 65.26 52690.03 88888.00 2007-01-09 06:46:39.400 009 18185.66 65.36 52689.83 88888.00 2007-01-09 06:46:39.900 009 18185.65 65.38 52689.87 88888.00 2007-01-09 06:46:40.400 009 18185.64 65.31 52689.91 88888.00 2007-01-09 06:46:40.900 009 18185.66 65.33 52689.89 88888.00 2007-01-09 06:46:41.400 009 18185.58 65.34 52689.95 88888.00 2007-01-09 06:46:41.900 009 18185.56 65.37 52690.01 88888.00 2007-01-09 06:46:42.400 009 18185.58 65.43 52690.07 88888.00 2007-01-09 06:46:42.900 009 18185.48 65.50 52690.12 88888.00 2007-01-09 06:46:43.400 009 18185.52 65.52 52690.17 88888.00 2007-01-09 06:46:43.900 009 18185.66 65.46 52690.12 88888.00 2007-01-09 06:46:44.400 009 18185.56 65.30 52690.10 88888.00 2007-01-09 06:46:44.900 009 18185.44 65.24 52690.19 88888.00 2007-01-09 06:46:45.400 009 18185.51 65.18 52690.07 88888.00 2007-01-09 06:46:45.900 009 18185.45 65.26 52690.07 88888.00 2007-01-09 06:46:46.400 009 18185.35 65.34 52689.93 88888.00 2007-01-09 06:46:46.900 009 18185.30 65.28 52689.82 88888.00 2007-01-09 06:46:47.400 009 18185.43 65.29 52689.95 88888.00 2007-01-09 06:46:47.900 009 18185.33 65.34 52690.08 88888.00 2007-01-09 06:46:48.400 009 18185.33 65.39 52690.08 88888.00 2007-01-09 06:46:48.900 009 18185.35 65.42 52690.06 88888.00 2007-01-09 06:46:49.400 009 18185.32 65.41 52689.99 88888.00 2007-01-09 06:46:49.900 009 18185.37 65.46 52690.00 88888.00 2007-01-09 06:46:50.400 009 18185.62 65.36 52690.05 88888.00 2007-01-09 06:46:50.900 009 18185.66 65.36 52690.18 88888.00 2007-01-09 06:46:51.400 009 18185.62 65.37 52690.02 88888.00 2007-01-09 06:46:51.900 009 18185.63 65.34 52690.00 88888.00 2007-01-09 06:46:52.400 009 18185.57 65.44 52690.01 88888.00 2007-01-09 06:46:52.900 009 18185.64 65.40 52689.91 88888.00 2007-01-09 06:46:53.400 009 18185.51 65.44 52689.94 88888.00 2007-01-09 06:46:53.900 009 18185.52 65.38 52689.91 88888.00 2007-01-09 06:46:54.400 009 18185.47 65.36 52690.07 88888.00 2007-01-09 06:46:54.900 009 18185.53 65.37 52690.11 88888.00 2007-01-09 06:46:55.400 009 18185.51 65.35 52690.19 88888.00 2007-01-09 06:46:55.900 009 18185.47 65.38 52690.17 88888.00 2007-01-09 06:46:56.400 009 18185.52 65.35 52690.30 88888.00 2007-01-09 06:46:56.900 009 18185.62 65.14 52690.22 88888.00 2007-01-09 06:46:57.400 009 18185.52 65.05 52690.13 88888.00 2007-01-09 06:46:57.900 009 18185.50 65.02 52690.03 88888.00 2007-01-09 06:46:58.400 009 18185.43 65.09 52690.11 88888.00 2007-01-09 06:46:58.900 009 18185.43 65.06 52690.18 88888.00 2007-01-09 06:46:59.400 009 18185.50 65.10 52690.13 88888.00 2007-01-09 06:46:59.900 009 18185.52 65.15 52690.11 88888.00 2007-01-09 06:47:00.400 009 18185.47 65.18 52690.02 88888.00 2007-01-09 06:47:00.900 009 18185.56 65.17 52690.08 88888.00 2007-01-09 06:47:01.400 009 18185.54 65.09 52690.01 88888.00 2007-01-09 06:47:01.900 009 18185.32 65.11 52689.99 88888.00 2007-01-09 06:47:02.400 009 18185.35 65.00 52690.13 88888.00 2007-01-09 06:47:02.900 009 18185.54 65.07 52690.06 88888.00 2007-01-09 06:47:03.400 009 18185.63 65.20 52690.12 88888.00 2007-01-09 06:47:03.900 009 18185.50 65.26 52690.14 88888.00 2007-01-09 06:47:04.400 009 18185.43 65.28 52690.16 88888.00 2007-01-09 06:47:04.900 009 18185.43 65.31 52690.17 88888.00 2007-01-09 06:47:05.400 009 18185.41 65.30 52690.13 88888.00 2007-01-09 06:47:05.900 009 18185.45 65.30 52690.01 88888.00 2007-01-09 06:47:06.400 009 18185.57 65.24 52689.98 88888.00 2007-01-09 06:47:06.900 009 18185.68 65.29 52690.00 88888.00 2007-01-09 06:47:07.400 009 18185.64 65.22 52690.05 88888.00 2007-01-09 06:47:07.900 009 18185.66 65.25 52689.98 88888.00 2007-01-09 06:47:08.400 009 18185.67 65.36 52689.95 88888.00 2007-01-09 06:47:08.900 009 18185.65 65.36 52689.96 88888.00 2007-01-09 06:47:09.400 009 18185.65 65.34 52690.07 88888.00 2007-01-09 06:47:09.900 009 18185.58 65.37 52690.12 88888.00 2007-01-09 06:47:10.400 009 18185.53 65.39 52690.23 88888.00 2007-01-09 06:47:10.900 009 18185.42 65.43 52690.18 88888.00 2007-01-09 06:47:11.400 009 18185.53 65.49 52690.26 88888.00 2007-01-09 06:47:11.900 009 18185.37 65.49 52690.29 88888.00 2007-01-09 06:47:12.400 009 18185.40 65.51 52690.19 88888.00 2007-01-09 06:47:12.900 009 18185.39 65.53 52690.08 88888.00 2007-01-09 06:47:13.400 009 18185.41 65.50 52690.00 88888.00 2007-01-09 06:47:13.900 009 18185.32 65.49 52690.07 88888.00 2007-01-09 06:47:14.400 009 18185.40 65.48 52690.10 88888.00 2007-01-09 06:47:14.900 009 18185.37 65.43 52689.97 88888.00 2007-01-09 06:47:15.400 009 18185.31 65.44 52689.95 88888.00 2007-01-09 06:47:15.900 009 18185.21 65.55 52689.96 88888.00 2007-01-09 06:47:16.400 009 18185.25 65.53 52689.91 88888.00 2007-01-09 06:47:16.900 009 18185.36 65.44 52690.00 88888.00 2007-01-09 06:47:17.400 009 18185.31 65.50 52690.07 88888.00 2007-01-09 06:47:17.900 009 18185.33 65.48 52689.99 88888.00 2007-01-09 06:47:18.400 009 18185.37 65.50 52690.02 88888.00 2007-01-09 06:47:18.900 009 18185.31 65.54 52690.03 88888.00 2007-01-09 06:47:19.400 009 18185.32 65.43 52690.07 88888.00 2007-01-09 06:47:19.900 009 18185.45 65.46 52690.03 88888.00 2007-01-09 06:47:20.400 009 18185.45 65.52 52689.98 88888.00 2007-01-09 06:47:20.900 009 18185.42 65.53 52689.88 88888.00 2007-01-09 06:47:21.400 009 18185.40 65.65 52689.87 88888.00 2007-01-09 06:47:21.900 009 18185.45 65.68 52689.99 88888.00 2007-01-09 06:47:22.400 009 18185.46 65.69 52690.01 88888.00 2007-01-09 06:47:22.900 009 18185.45 65.74 52689.99 88888.00 2007-01-09 06:47:23.400 009 18185.53 65.77 52690.01 88888.00 2007-01-09 06:47:23.900 009 18185.53 65.68 52690.08 88888.00 2007-01-09 06:47:24.400 009 18185.44 65.67 52689.93 88888.00 2007-01-09 06:47:24.900 009 18185.51 65.65 52690.01 88888.00 2007-01-09 06:47:25.400 009 18185.52 65.57 52690.14 88888.00 2007-01-09 06:47:25.900 009 18185.55 65.56 52690.07 88888.00 2007-01-09 06:47:26.400 009 18185.63 65.67 52689.95 88888.00 2007-01-09 06:47:26.900 009 18185.68 65.69 52689.91 88888.00 2007-01-09 06:47:27.400 009 18185.65 65.62 52689.99 88888.00 2007-01-09 06:47:27.900 009 18185.56 65.63 52690.02 88888.00 2007-01-09 06:47:28.400 009 18185.72 65.48 52690.06 88888.00 2007-01-09 06:47:28.900 009 18185.70 65.41 52690.05 88888.00 2007-01-09 06:47:29.400 009 18185.70 65.43 52689.99 88888.00 2007-01-09 06:47:29.900 009 18185.68 65.50 52689.96 88888.00 2007-01-09 06:47:30.400 009 18185.68 65.51 52689.94 88888.00 2007-01-09 06:47:30.900 009 18185.73 65.49 52689.96 88888.00 2007-01-09 06:47:31.400 009 18185.69 65.50 52689.71 88888.00 2007-01-09 06:47:31.900 009 18185.68 65.51 52689.71 88888.00 2007-01-09 06:47:32.400 009 18185.72 65.48 52689.78 88888.00 2007-01-09 06:47:32.900 009 18185.67 65.47 52689.82 88888.00 2007-01-09 06:47:33.400 009 18185.69 65.44 52689.90 88888.00 2007-01-09 06:47:33.900 009 18185.67 65.44 52689.94 88888.00 2007-01-09 06:47:34.400 009 18185.66 65.38 52690.03 88888.00 2007-01-09 06:47:34.900 009 18185.72 65.47 52690.00 88888.00 2007-01-09 06:47:35.400 009 18185.70 65.48 52689.96 88888.00 2007-01-09 06:47:35.900 009 18185.64 65.41 52690.06 88888.00 2007-01-09 06:47:36.400 009 18185.63 65.44 52690.12 88888.00 2007-01-09 06:47:36.900 009 18185.68 65.39 52689.96 88888.00 2007-01-09 06:47:37.400 009 18185.57 65.42 52690.00 88888.00 2007-01-09 06:47:37.900 009 18185.47 65.48 52690.03 88888.00 2007-01-09 06:47:38.400 009 18185.55 65.44 52690.05 88888.00 2007-01-09 06:47:38.900 009 18185.70 65.41 52690.01 88888.00 2007-01-09 06:47:39.400 009 18185.70 65.45 52690.02 88888.00 2007-01-09 06:47:39.900 009 18185.63 65.49 52689.96 88888.00 2007-01-09 06:47:40.400 009 18185.67 65.56 52689.85 88888.00 2007-01-09 06:47:40.900 009 18185.55 65.54 52689.89 88888.00 2007-01-09 06:47:41.400 009 18185.59 65.51 52689.98 88888.00 2007-01-09 06:47:41.900 009 18185.59 65.50 52689.97 88888.00 2007-01-09 06:47:42.400 009 18185.57 65.53 52689.91 88888.00 2007-01-09 06:47:42.900 009 18185.59 65.43 52690.01 88888.00 2007-01-09 06:47:43.400 009 18185.67 65.42 52690.14 88888.00 2007-01-09 06:47:43.900 009 18185.58 65.47 52690.07 88888.00 2007-01-09 06:47:44.400 009 18185.54 65.44 52690.05 88888.00 2007-01-09 06:47:44.900 009 18185.44 65.48 52690.07 88888.00 2007-01-09 06:47:45.400 009 18185.45 65.53 52690.11 88888.00 2007-01-09 06:47:45.900 009 18185.33 65.55 52690.12 88888.00 2007-01-09 06:47:46.400 009 18185.36 65.55 52690.19 88888.00 2007-01-09 06:47:46.900 009 18185.50 65.44 52690.18 88888.00 2007-01-09 06:47:47.400 009 18185.54 65.31 52690.08 88888.00 2007-01-09 06:47:47.900 009 18185.55 65.33 52690.07 88888.00 2007-01-09 06:47:48.400 009 18185.52 65.40 52690.00 88888.00 2007-01-09 06:47:48.900 009 18185.43 65.48 52689.95 88888.00 2007-01-09 06:47:49.400 009 18185.55 65.49 52689.99 88888.00 2007-01-09 06:47:49.900 009 18185.50 65.44 52689.99 88888.00 2007-01-09 06:47:50.400 009 18185.37 65.42 52689.94 88888.00 2007-01-09 06:47:50.900 009 18185.42 65.44 52689.95 88888.00 2007-01-09 06:47:51.400 009 18185.55 65.47 52689.96 88888.00 2007-01-09 06:47:51.900 009 18185.63 65.44 52690.01 88888.00 2007-01-09 06:47:52.400 009 18185.54 65.48 52690.11 88888.00 2007-01-09 06:47:52.900 009 18185.63 65.43 52690.00 88888.00 2007-01-09 06:47:53.400 009 18185.62 65.47 52690.01 88888.00 2007-01-09 06:47:53.900 009 18185.57 65.42 52689.97 88888.00 2007-01-09 06:47:54.400 009 18185.55 65.36 52689.97 88888.00 2007-01-09 06:47:54.900 009 18185.46 65.34 52690.11 88888.00 2007-01-09 06:47:55.400 009 18185.51 65.35 52690.18 88888.00 2007-01-09 06:47:55.900 009 18185.51 65.30 52690.28 88888.00 2007-01-09 06:47:56.400 009 18185.47 65.33 52690.35 88888.00 2007-01-09 06:47:56.900 009 18185.51 65.35 52690.21 88888.00 2007-01-09 06:47:57.400 009 18185.62 65.29 52690.16 88888.00 2007-01-09 06:47:57.900 009 18185.51 65.20 52690.22 88888.00 2007-01-09 06:47:58.400 009 18185.47 65.18 52690.26 88888.00 2007-01-09 06:47:58.900 009 18185.44 65.31 52690.34 88888.00 2007-01-09 06:47:59.400 009 18185.43 65.31 52690.46 88888.00 2007-01-09 06:47:59.900 009 18185.41 65.36 52690.40 88888.00 2007-01-09 06:48:00.400 009 18185.33 65.42 52690.34 88888.00 2007-01-09 06:48:00.900 009 18185.32 65.41 52690.31 88888.00 2007-01-09 06:48:01.400 009 18185.33 65.36 52690.37 88888.00 2007-01-09 06:48:01.900 009 18185.30 65.38 52690.34 88888.00 2007-01-09 06:48:02.400 009 18185.30 65.42 52690.25 88888.00 2007-01-09 06:48:02.900 009 18185.33 65.33 52690.12 88888.00 2007-01-09 06:48:03.400 009 18185.24 65.33 52690.12 88888.00 2007-01-09 06:48:03.900 009 18185.23 65.30 52690.26 88888.00 2007-01-09 06:48:04.400 009 18185.09 65.30 52690.26 88888.00 2007-01-09 06:48:04.900 009 18185.04 65.34 52690.19 88888.00 2007-01-09 06:48:05.400 009 18185.03 65.32 52690.18 88888.00 2007-01-09 06:48:05.900 009 18185.07 65.35 52690.30 88888.00 2007-01-09 06:48:06.400 009 18184.97 65.33 52690.29 88888.00 2007-01-09 06:48:06.900 009 18184.91 65.29 52690.22 88888.00 2007-01-09 06:48:07.400 009 18185.01 65.30 52690.21 88888.00 2007-01-09 06:48:07.900 009 18185.10 65.31 52690.29 88888.00 2007-01-09 06:48:08.400 009 18185.16 65.36 52690.19 88888.00 2007-01-09 06:48:08.900 009 18185.20 65.31 52690.11 88888.00 2007-01-09 06:48:09.400 009 18185.25 65.40 52690.12 88888.00 2007-01-09 06:48:09.900 009 18185.22 65.42 52690.19 88888.00 2007-01-09 06:48:10.400 009 18185.18 65.37 52690.20 88888.00 2007-01-09 06:48:10.900 009 18185.30 65.31 52690.12 88888.00 2007-01-09 06:48:11.400 009 18185.34 65.34 52690.09 88888.00 2007-01-09 06:48:11.900 009 18185.32 65.43 52690.10 88888.00 2007-01-09 06:48:12.400 009 18185.33 65.42 52690.14 88888.00 2007-01-09 06:48:12.900 009 18185.34 65.37 52690.11 88888.00 2007-01-09 06:48:13.400 009 18185.32 65.34 52690.11 88888.00 2007-01-09 06:48:13.900 009 18185.29 65.33 52690.07 88888.00 2007-01-09 06:48:14.400 009 18185.29 65.34 52690.11 88888.00 2007-01-09 06:48:14.900 009 18185.25 65.31 52690.03 88888.00 2007-01-09 06:48:15.400 009 18185.25 65.36 52689.96 88888.00 2007-01-09 06:48:15.900 009 18185.22 65.40 52690.03 88888.00 2007-01-09 06:48:16.400 009 18185.25 65.33 52690.07 88888.00 2007-01-09 06:48:16.900 009 18185.30 65.32 52690.05 88888.00 2007-01-09 06:48:17.400 009 18185.25 65.33 52690.05 88888.00 2007-01-09 06:48:17.900 009 18185.40 65.34 52690.02 88888.00 2007-01-09 06:48:18.400 009 18185.41 65.36 52690.01 88888.00 2007-01-09 06:48:18.900 009 18185.30 65.35 52689.98 88888.00 2007-01-09 06:48:19.400 009 18185.22 65.37 52690.02 88888.00 2007-01-09 06:48:19.900 009 18185.22 65.43 52690.03 88888.00 2007-01-09 06:48:20.400 009 18185.23 65.51 52690.06 88888.00 2007-01-09 06:48:20.900 009 18185.18 65.52 52690.00 88888.00 2007-01-09 06:48:21.400 009 18185.15 65.49 52689.95 88888.00 2007-01-09 06:48:21.900 009 18185.12 65.43 52690.06 88888.00 2007-01-09 06:48:22.400 009 18185.18 65.37 52689.99 88888.00 2007-01-09 06:48:22.900 009 18185.19 65.42 52689.99 88888.00 2007-01-09 06:48:23.400 009 18185.29 65.51 52690.02 88888.00 2007-01-09 06:48:23.900 009 18185.25 65.50 52690.08 88888.00 2007-01-09 06:48:24.400 009 18185.23 65.43 52690.02 88888.00 2007-01-09 06:48:24.900 009 18185.33 65.43 52689.94 88888.00 2007-01-09 06:48:25.400 009 18185.36 65.41 52690.09 88888.00 2007-01-09 06:48:25.900 009 18185.15 65.45 52690.16 88888.00 2007-01-09 06:48:26.400 009 18185.23 65.56 52690.17 88888.00 2007-01-09 06:48:26.900 009 18185.16 65.54 52690.10 88888.00 2007-01-09 06:48:27.400 009 18185.12 65.49 52689.97 88888.00 2007-01-09 06:48:27.900 009 18185.11 65.54 52689.88 88888.00 2007-01-09 06:48:28.400 009 18185.25 65.48 52689.82 88888.00 2007-01-09 06:48:28.900 009 18185.15 65.38 52689.91 88888.00 2007-01-09 06:48:29.400 009 18185.11 65.41 52689.99 88888.00 2007-01-09 06:48:29.900 009 18185.09 65.39 52689.96 88888.00 2007-01-09 06:48:30.400 009 18185.07 65.37 52689.97 88888.00 2007-01-09 06:48:30.900 009 18185.25 65.37 52689.98 88888.00 2007-01-09 06:48:31.400 009 18185.25 65.38 52690.08 88888.00 2007-01-09 06:48:31.900 009 18185.20 65.34 52690.18 88888.00 2007-01-09 06:48:32.400 009 18185.28 65.30 52690.17 88888.00 2007-01-09 06:48:32.900 009 18185.31 65.31 52690.17 88888.00 2007-01-09 06:48:33.400 009 18185.13 65.26 52690.11 88888.00 2007-01-09 06:48:33.900 009 18185.12 65.17 52690.19 88888.00 2007-01-09 06:48:34.400 009 18185.20 65.24 52690.19 88888.00 2007-01-09 06:48:34.900 009 18185.23 65.26 52690.22 88888.00 2007-01-09 06:48:35.400 009 18185.21 65.24 52690.21 88888.00 2007-01-09 06:48:35.900 009 18185.11 65.34 52690.24 88888.00 2007-01-09 06:48:36.400 009 18185.09 65.35 52690.31 88888.00 2007-01-09 06:48:36.900 009 18185.13 65.32 52690.18 88888.00 2007-01-09 06:48:37.400 009 18185.19 65.28 52690.23 88888.00 2007-01-09 06:48:37.900 009 18185.20 65.33 52690.23 88888.00 2007-01-09 06:48:38.400 009 18185.24 65.29 52690.28 88888.00 2007-01-09 06:48:38.900 009 18185.22 65.29 52690.25 88888.00 2007-01-09 06:48:39.400 009 18185.08 65.30 52690.13 88888.00 2007-01-09 06:48:39.900 009 18184.97 65.32 52690.05 88888.00 2007-01-09 06:48:40.400 009 18185.20 65.33 52690.14 88888.00 2007-01-09 06:48:40.900 009 18185.26 65.33 52690.25 88888.00 2007-01-09 06:48:41.400 009 18185.20 65.31 52690.23 88888.00 2007-01-09 06:48:41.900 009 18185.22 65.25 52690.18 88888.00 2007-01-09 06:48:42.400 009 18185.20 65.34 52690.05 88888.00 2007-01-09 06:48:42.900 009 18185.10 65.38 52690.13 88888.00 2007-01-09 06:48:43.400 009 18185.10 65.36 52690.20 88888.00 2007-01-09 06:48:43.900 009 18185.02 65.36 52690.26 88888.00 2007-01-09 06:48:44.400 009 18185.02 65.36 52690.21 88888.00 2007-01-09 06:48:44.900 009 18185.02 65.32 52690.30 88888.00 2007-01-09 06:48:45.400 009 18184.93 65.30 52690.30 88888.00 2007-01-09 06:48:45.900 009 18185.03 65.33 52690.29 88888.00 2007-01-09 06:48:46.400 009 18185.11 65.39 52690.21 88888.00 2007-01-09 06:48:46.900 009 18185.07 65.34 52690.31 88888.00 2007-01-09 06:48:47.400 009 18185.31 65.33 52690.25 88888.00 2007-01-09 06:48:47.900 009 18185.43 65.39 52690.12 88888.00 2007-01-09 06:48:48.400 009 18185.41 65.36 52690.12 88888.00 2007-01-09 06:48:48.900 009 18185.39 65.31 52690.23 88888.00 2007-01-09 06:48:49.400 009 18185.33 65.28 52690.26 88888.00 2007-01-09 06:48:49.900 009 18185.25 65.34 52690.28 88888.00 2007-01-09 06:48:50.400 009 18185.34 65.40 52690.18 88888.00 2007-01-09 06:48:50.900 009 18185.26 65.43 52690.02 88888.00 2007-01-09 06:48:51.400 009 18185.26 65.39 52689.97 88888.00 2007-01-09 06:48:51.900 009 18185.41 65.35 52689.91 88888.00 2007-01-09 06:48:52.400 009 18185.24 65.38 52689.84 88888.00 2007-01-09 06:48:52.900 009 18185.22 65.47 52689.96 88888.00 2007-01-09 06:48:53.400 009 18185.28 65.51 52690.11 88888.00 2007-01-09 06:48:53.900 009 18185.41 65.50 52690.05 88888.00 2007-01-09 06:48:54.400 009 18185.40 65.41 52689.96 88888.00 2007-01-09 06:48:54.900 009 18185.35 65.41 52690.13 88888.00 2007-01-09 06:48:55.400 009 18185.43 65.47 52690.21 88888.00 2007-01-09 06:48:55.900 009 18185.44 65.44 52690.25 88888.00 2007-01-09 06:48:56.400 009 18185.40 65.38 52690.22 88888.00 2007-01-09 06:48:56.900 009 18185.29 65.34 52690.14 88888.00 2007-01-09 06:48:57.400 009 18185.34 65.39 52690.10 88888.00 2007-01-09 06:48:57.900 009 18185.39 65.44 52690.16 88888.00 2007-01-09 06:48:58.400 009 18185.41 65.48 52690.12 88888.00 2007-01-09 06:48:58.900 009 18185.34 65.45 52690.11 88888.00 2007-01-09 06:48:59.400 009 18185.26 65.41 52690.10 88888.00 2007-01-09 06:48:59.900 009 18185.32 65.41 52690.02 88888.00 2007-01-09 06:49:00.400 009 18185.33 65.40 52690.13 88888.00 2007-01-09 06:49:00.900 009 18185.42 65.37 52690.18 88888.00 2007-01-09 06:49:01.400 009 18185.30 65.32 52690.14 88888.00 2007-01-09 06:49:01.900 009 18185.22 65.37 52690.19 88888.00 2007-01-09 06:49:02.400 009 18185.20 65.26 52690.26 88888.00 2007-01-09 06:49:02.900 009 18185.24 65.20 52690.22 88888.00 2007-01-09 06:49:03.400 009 18185.18 65.33 52690.20 88888.00 2007-01-09 06:49:03.900 009 18185.39 65.43 52690.14 88888.00 2007-01-09 06:49:04.400 009 18185.86 65.41 52690.22 88888.00 2007-01-09 06:49:04.900 009 18185.69 65.41 52690.10 88888.00 2007-01-09 06:49:05.400 009 18185.48 65.36 52690.08 88888.00 2007-01-09 06:49:05.900 009 18185.29 65.38 52690.03 88888.00 2007-01-09 06:49:06.400 009 18185.30 65.34 52690.12 88888.00 2007-01-09 06:49:06.900 009 18185.37 65.30 52690.16 88888.00 2007-01-09 06:49:07.400 009 18185.24 65.35 52690.21 88888.00 2007-01-09 06:49:07.900 009 18185.33 65.33 52690.22 88888.00 2007-01-09 06:49:08.400 009 18185.31 65.30 52690.14 88888.00 2007-01-09 06:49:08.900 009 18185.34 65.30 52690.23 88888.00 2007-01-09 06:49:09.400 009 18185.37 65.30 52690.31 88888.00 2007-01-09 06:49:09.900 009 18185.31 65.25 52690.26 88888.00 2007-01-09 06:49:10.400 009 18185.24 65.22 52690.21 88888.00 2007-01-09 06:49:10.900 009 18185.26 65.29 52690.19 88888.00 2007-01-09 06:49:11.400 009 18185.20 65.33 52690.11 88888.00 2007-01-09 06:49:11.900 009 18185.20 65.31 52690.18 88888.00 2007-01-09 06:49:12.400 009 18185.24 65.29 52690.24 88888.00 2007-01-09 06:49:12.900 009 18185.24 65.28 52690.33 88888.00 2007-01-09 06:49:13.400 009 18185.28 65.29 52690.18 88888.00 2007-01-09 06:49:13.900 009 18185.13 65.25 52690.12 88888.00 2007-01-09 06:49:14.400 009 18185.16 65.23 52690.13 88888.00 2007-01-09 06:49:14.900 009 18185.18 65.31 52690.17 88888.00 2007-01-09 06:49:15.400 009 18185.20 65.31 52690.07 88888.00 2007-01-09 06:49:15.900 009 18185.23 65.25 52689.94 88888.00 2007-01-09 06:49:16.400 009 18185.21 65.28 52690.01 88888.00 2007-01-09 06:49:16.900 009 18185.19 65.28 52690.19 88888.00 2007-01-09 06:49:17.400 009 18185.19 65.29 52690.21 88888.00 2007-01-09 06:49:17.900 009 18185.20 65.34 52690.18 88888.00 2007-01-09 06:49:18.400 009 18185.24 65.31 52690.10 88888.00 2007-01-09 06:49:18.900 009 18185.29 65.25 52690.12 88888.00 2007-01-09 06:49:19.400 009 18185.30 65.24 52690.18 88888.00 2007-01-09 06:49:19.900 009 18185.43 65.23 52690.20 88888.00 2007-01-09 06:49:20.400 009 18185.44 65.29 52690.18 88888.00 2007-01-09 06:49:20.900 009 18185.35 65.28 52690.17 88888.00 2007-01-09 06:49:21.400 009 18185.32 65.32 52690.16 88888.00 2007-01-09 06:49:21.900 009 18185.42 65.37 52690.12 88888.00 2007-01-09 06:49:22.400 009 18185.48 65.45 52690.21 88888.00 2007-01-09 06:49:22.900 009 18185.35 65.39 52690.19 88888.00 2007-01-09 06:49:23.400 009 18185.33 65.37 52690.17 88888.00 2007-01-09 06:49:23.900 009 18185.37 65.34 52690.17 88888.00 2007-01-09 06:49:24.400 009 18185.42 65.24 52690.11 88888.00 2007-01-09 06:49:24.900 009 18185.35 65.13 52690.13 88888.00 2007-01-09 06:49:25.400 009 18185.12 65.14 52690.22 88888.00 2007-01-09 06:49:25.900 009 18185.23 65.26 52690.17 88888.00 2007-01-09 06:49:26.400 009 18185.28 65.24 52690.13 88888.00 2007-01-09 06:49:26.900 009 18185.24 65.30 52690.21 88888.00 2007-01-09 06:49:27.400 009 18185.29 65.38 52690.23 88888.00 2007-01-09 06:49:27.900 009 18185.33 65.30 52690.33 88888.00 2007-01-09 06:49:28.400 009 18185.25 65.22 52690.25 88888.00 2007-01-09 06:49:28.900 009 18185.31 65.28 52690.30 88888.00 2007-01-09 06:49:29.400 009 18185.26 65.30 52690.22 88888.00 2007-01-09 06:49:29.900 009 18185.18 65.26 52690.19 88888.00 2007-01-09 06:49:30.400 009 18185.34 65.25 52690.18 88888.00 2007-01-09 06:49:30.900 009 18185.37 65.25 52690.25 88888.00 2007-01-09 06:49:31.400 009 18185.32 65.20 52690.17 88888.00 2007-01-09 06:49:31.900 009 18185.36 65.29 52690.13 88888.00 2007-01-09 06:49:32.400 009 18185.42 65.35 52690.22 88888.00 2007-01-09 06:49:32.900 009 18185.36 65.25 52690.22 88888.00 2007-01-09 06:49:33.400 009 18185.36 65.18 52690.18 88888.00 2007-01-09 06:49:33.900 009 18185.41 65.21 52690.24 88888.00 2007-01-09 06:49:34.400 009 18185.40 65.12 52690.18 88888.00 2007-01-09 06:49:34.900 009 18185.30 65.05 52690.16 88888.00 2007-01-09 06:49:35.400 009 18185.33 65.15 52690.17 88888.00 2007-01-09 06:49:35.900 009 18185.34 65.20 52690.22 88888.00 2007-01-09 06:49:36.400 009 18184.99 65.20 52690.12 88888.00 2007-01-09 06:49:36.900 009 18184.97 65.33 52690.13 88888.00 2007-01-09 06:49:37.400 009 18185.05 65.37 52690.14 88888.00 2007-01-09 06:49:37.900 009 18185.04 65.31 52690.01 88888.00 2007-01-09 06:49:38.400 009 18185.02 65.20 52690.14 88888.00 2007-01-09 06:49:38.900 009 18185.01 65.18 52690.20 88888.00 2007-01-09 06:49:39.400 009 18184.96 65.16 52690.16 88888.00 2007-01-09 06:49:39.900 009 18185.04 65.19 52690.16 88888.00 2007-01-09 06:49:40.400 009 18185.12 65.24 52690.01 88888.00 2007-01-09 06:49:40.900 009 18185.04 65.23 52690.00 88888.00 2007-01-09 06:49:41.400 009 18184.98 65.18 52689.96 88888.00 2007-01-09 06:49:41.900 009 18184.97 65.15 52689.95 88888.00 2007-01-09 06:49:42.400 009 18184.96 65.11 52690.02 88888.00 2007-01-09 06:49:42.900 009 18185.08 65.17 52690.10 88888.00 2007-01-09 06:49:43.400 009 18185.21 65.20 52690.18 88888.00 2007-01-09 06:49:43.900 009 18185.10 65.22 52690.22 88888.00 2007-01-09 06:49:44.400 009 18185.08 65.23 52690.16 88888.00 2007-01-09 06:49:44.900 009 18185.09 65.26 52690.23 88888.00 2007-01-09 06:49:45.400 009 18185.11 65.21 52690.25 88888.00 2007-01-09 06:49:45.900 009 18185.11 65.24 52690.33 88888.00 2007-01-09 06:49:46.400 009 18185.10 65.25 52690.30 88888.00 2007-01-09 06:49:46.900 009 18185.20 65.19 52690.38 88888.00 2007-01-09 06:49:47.400 009 18185.18 65.19 52690.45 88888.00 2007-01-09 06:49:47.900 009 18185.14 65.16 52690.38 88888.00 2007-01-09 06:49:48.400 009 18185.09 65.18 52690.24 88888.00 2007-01-09 06:49:48.900 009 18185.18 65.18 52690.11 88888.00 2007-01-09 06:49:49.400 009 18185.07 65.15 52689.93 88888.00 2007-01-09 06:49:49.900 009 18185.05 65.05 52690.00 88888.00 2007-01-09 06:49:50.400 009 18184.98 65.03 52690.22 88888.00 2007-01-09 06:49:50.900 009 18184.96 65.08 52690.32 88888.00 2007-01-09 06:49:51.400 009 18185.02 65.06 52690.21 88888.00 2007-01-09 06:49:51.900 009 18185.00 65.07 52690.16 88888.00 2007-01-09 06:49:52.400 009 18185.16 65.07 52690.09 88888.00 2007-01-09 06:49:52.900 009 18185.14 65.01 52690.11 88888.00 2007-01-09 06:49:53.400 009 18185.20 64.94 52690.12 88888.00 2007-01-09 06:49:53.900 009 18185.03 64.99 52690.19 88888.00 2007-01-09 06:49:54.400 009 18185.07 65.02 52690.18 88888.00 2007-01-09 06:49:54.900 009 18185.08 65.15 52690.12 88888.00 2007-01-09 06:49:55.400 009 18185.11 65.30 52690.14 88888.00 2007-01-09 06:49:55.900 009 18184.98 65.33 52690.18 88888.00 2007-01-09 06:49:56.400 009 18185.02 65.34 52690.24 88888.00 2007-01-09 06:49:56.900 009 18185.24 65.28 52690.16 88888.00 2007-01-09 06:49:57.400 009 18185.15 65.25 52690.08 88888.00 2007-01-09 06:49:57.900 009 18185.10 65.26 52690.08 88888.00 2007-01-09 06:49:58.400 009 18185.05 65.24 52690.06 88888.00 2007-01-09 06:49:58.900 009 18185.07 65.19 52690.11 88888.00 2007-01-09 06:49:59.400 009 18185.08 65.15 52690.11 88888.00 2007-01-09 06:49:59.900 009 18185.04 65.14 52690.10 88888.00 2007-01-09 06:50:00.400 009 18185.07 65.15 52690.02 88888.00 2007-01-09 06:50:00.900 009 18185.08 65.11 52690.03 88888.00 2007-01-09 06:50:01.400 009 18184.98 65.17 52690.07 88888.00 2007-01-09 06:50:01.900 009 18184.96 65.13 52690.14 88888.00 2007-01-09 06:50:02.400 009 18184.97 65.10 52690.21 88888.00 2007-01-09 06:50:02.900 009 18185.07 65.07 52690.22 88888.00 2007-01-09 06:50:03.400 009 18185.07 65.07 52690.16 88888.00 2007-01-09 06:50:03.900 009 18185.15 65.08 52690.13 88888.00 2007-01-09 06:50:04.400 009 18185.12 65.10 52690.07 88888.00 2007-01-09 06:50:04.900 009 18185.05 65.12 52689.98 88888.00 2007-01-09 06:50:05.400 009 18185.00 65.13 52689.87 88888.00 2007-01-09 06:50:05.900 009 18185.07 65.01 52689.86 88888.00 2007-01-09 06:50:06.400 009 18185.14 65.00 52690.02 88888.00 2007-01-09 06:50:06.900 009 18185.09 65.06 52690.03 88888.00 2007-01-09 06:50:07.400 009 18185.05 65.16 52690.00 88888.00 2007-01-09 06:50:07.900 009 18185.02 65.11 52689.98 88888.00 2007-01-09 06:50:08.400 009 18185.07 65.09 52690.01 88888.00 2007-01-09 06:50:08.900 009 18185.10 65.05 52690.07 88888.00 2007-01-09 06:50:09.400 009 18185.08 65.05 52690.00 88888.00 2007-01-09 06:50:09.900 009 18185.07 65.08 52690.02 88888.00 2007-01-09 06:50:10.400 009 18185.18 65.11 52690.03 88888.00 2007-01-09 06:50:10.900 009 18185.12 65.06 52690.01 88888.00 2007-01-09 06:50:11.400 009 18185.01 65.11 52690.06 88888.00 2007-01-09 06:50:11.900 009 18185.11 65.09 52690.01 88888.00 2007-01-09 06:50:12.400 009 18185.18 65.12 52689.99 88888.00 2007-01-09 06:50:12.900 009 18185.00 65.19 52689.91 88888.00 2007-01-09 06:50:13.400 009 18185.02 65.15 52689.97 88888.00 2007-01-09 06:50:13.900 009 18185.12 65.12 52689.98 88888.00 2007-01-09 06:50:14.400 009 18185.10 65.16 52690.00 88888.00 2007-01-09 06:50:14.900 009 18185.15 65.14 52690.00 88888.00 2007-01-09 06:50:15.400 009 18185.13 65.12 52690.02 88888.00 2007-01-09 06:50:15.900 009 18185.11 65.10 52690.00 88888.00 2007-01-09 06:50:16.400 009 18184.98 65.11 52690.06 88888.00 2007-01-09 06:50:16.900 009 18185.01 65.13 52690.13 88888.00 2007-01-09 06:50:17.400 009 18185.02 65.09 52690.16 88888.00 2007-01-09 06:50:17.900 009 18185.19 65.07 52690.21 88888.00 2007-01-09 06:50:18.400 009 18185.10 65.13 52690.19 88888.00 2007-01-09 06:50:18.900 009 18185.00 65.18 52690.11 88888.00 2007-01-09 06:50:19.400 009 18185.07 65.11 52690.13 88888.00 2007-01-09 06:50:19.900 009 18185.07 65.18 52690.14 88888.00 2007-01-09 06:50:20.400 009 18185.08 65.17 52690.02 88888.00 2007-01-09 06:50:20.900 009 18185.07 65.16 52689.95 88888.00 2007-01-09 06:50:21.400 009 18184.93 65.17 52690.01 88888.00 2007-01-09 06:50:21.900 009 18185.07 65.26 52690.05 88888.00 2007-01-09 06:50:22.400 009 18185.09 65.22 52690.05 88888.00 2007-01-09 06:50:22.900 009 18185.21 65.13 52689.97 88888.00 2007-01-09 06:50:23.400 009 18185.26 65.09 52689.95 88888.00 2007-01-09 06:50:23.900 009 18185.13 65.08 52689.87 88888.00 2007-01-09 06:50:24.400 009 18185.22 65.17 52689.98 88888.00 2007-01-09 06:50:24.900 009 18185.24 65.15 52690.02 88888.00 2007-01-09 06:50:25.400 009 18185.21 65.10 52690.07 88888.00 2007-01-09 06:50:25.900 009 18185.07 65.02 52689.97 88888.00 2007-01-09 06:50:26.400 009 18185.07 65.07 52690.03 88888.00 2007-01-09 06:50:26.900 009 18185.01 65.09 52690.10 88888.00 2007-01-09 06:50:27.400 009 18185.04 65.09 52690.21 88888.00 2007-01-09 06:50:27.900 009 18184.99 65.05 52690.34 88888.00 2007-01-09 06:50:28.400 009 18184.88 65.03 52690.29 88888.00 2007-01-09 06:50:28.900 009 18184.93 65.11 52690.26 88888.00 2007-01-09 06:50:29.400 009 18185.05 65.18 52690.21 88888.00 2007-01-09 06:50:29.900 009 18185.07 65.09 52690.19 88888.00 2007-01-09 06:50:30.400 009 18184.93 65.03 52690.18 88888.00 2007-01-09 06:50:30.900 009 18185.09 65.03 52690.19 88888.00 2007-01-09 06:50:31.400 009 18184.97 64.99 52690.09 88888.00 2007-01-09 06:50:31.900 009 18185.07 64.96 52690.06 88888.00 2007-01-09 06:50:32.400 009 18185.11 65.01 52689.91 88888.00 2007-01-09 06:50:32.900 009 18184.93 65.01 52690.00 88888.00 2007-01-09 06:50:33.400 009 18184.97 65.10 52689.98 88888.00 2007-01-09 06:50:33.900 009 18185.10 65.09 52690.07 88888.00 2007-01-09 06:50:34.400 009 18185.11 65.11 52690.05 88888.00 2007-01-09 06:50:34.900 009 18184.99 65.08 52689.93 88888.00 2007-01-09 06:50:35.400 009 18185.01 65.18 52689.95 88888.00 2007-01-09 06:50:35.900 009 18185.09 65.26 52689.97 88888.00 2007-01-09 06:50:36.400 009 18185.05 65.24 52690.06 88888.00 2007-01-09 06:50:36.900 009 18184.98 65.26 52690.08 88888.00 2007-01-09 06:50:37.400 009 18184.90 65.20 52690.00 88888.00 2007-01-09 06:50:37.900 009 18184.94 65.09 52690.01 88888.00 2007-01-09 06:50:38.400 009 18184.94 65.01 52689.99 88888.00 2007-01-09 06:50:38.900 009 18184.90 65.02 52690.02 88888.00 2007-01-09 06:50:39.400 009 18184.98 65.10 52689.98 88888.00 2007-01-09 06:50:39.900 009 18184.93 65.15 52689.99 88888.00 2007-01-09 06:50:40.400 009 18184.74 65.12 52690.08 88888.00 2007-01-09 06:50:40.900 009 18184.90 65.08 52690.00 88888.00 2007-01-09 06:50:41.400 009 18185.04 65.04 52689.79 88888.00 2007-01-09 06:50:41.900 009 18184.93 65.01 52689.73 88888.00 2007-01-09 06:50:42.400 009 18185.05 65.03 52689.68 88888.00 2007-01-09 06:50:42.900 009 18185.10 65.05 52689.75 88888.00 2007-01-09 06:50:43.400 009 18185.01 65.08 52689.71 88888.00 2007-01-09 06:50:43.900 009 18184.98 65.01 52689.79 88888.00 2007-01-09 06:50:44.400 009 18184.85 64.97 52689.89 88888.00 2007-01-09 06:50:44.900 009 18184.88 65.06 52689.88 88888.00 2007-01-09 06:50:45.400 009 18185.03 65.01 52689.79 88888.00 2007-01-09 06:50:45.900 009 18185.04 64.86 52689.84 88888.00 2007-01-09 06:50:46.400 009 18184.91 64.92 52689.97 88888.00 2007-01-09 06:50:46.900 009 18184.90 64.94 52689.99 88888.00 2007-01-09 06:50:47.400 009 18184.94 64.94 52690.05 88888.00 2007-01-09 06:50:47.900 009 18184.89 64.94 52689.97 88888.00 2007-01-09 06:50:48.400 009 18184.79 64.94 52690.05 88888.00 2007-01-09 06:50:48.900 009 18184.93 64.95 52690.23 88888.00 2007-01-09 06:50:49.400 009 18184.96 64.95 52690.17 88888.00 2007-01-09 06:50:49.900 009 18185.03 64.90 52690.12 88888.00 2007-01-09 06:50:50.400 009 18184.97 64.86 52690.08 88888.00 2007-01-09 06:50:50.900 009 18184.99 64.88 52690.17 88888.00 2007-01-09 06:50:51.400 009 18185.02 64.84 52690.19 88888.00 2007-01-09 06:50:51.900 009 18185.07 64.86 52690.10 88888.00 2007-01-09 06:50:52.400 009 18184.98 64.88 52690.11 88888.00 2007-01-09 06:50:52.900 009 18184.94 64.90 52689.98 88888.00 2007-01-09 06:50:53.400 009 18184.90 64.87 52690.05 88888.00 2007-01-09 06:50:53.900 009 18185.02 64.90 52690.03 88888.00 2007-01-09 06:50:54.400 009 18185.07 64.88 52689.99 88888.00 2007-01-09 06:50:54.900 009 18185.08 64.92 52690.07 88888.00 2007-01-09 06:50:55.400 009 18185.01 64.89 52690.17 88888.00 2007-01-09 06:50:55.900 009 18184.88 64.90 52690.17 88888.00 2007-01-09 06:50:56.400 009 18184.92 64.82 52690.18 88888.00 2007-01-09 06:50:56.900 009 18184.91 64.84 52690.12 88888.00 2007-01-09 06:50:57.400 009 18184.93 64.95 52690.06 88888.00 2007-01-09 06:50:57.900 009 18184.94 64.95 52690.10 88888.00 2007-01-09 06:50:58.400 009 18185.04 64.95 52690.06 88888.00 2007-01-09 06:50:58.900 009 18184.98 65.02 52690.02 88888.00 2007-01-09 06:50:59.400 009 18184.85 65.01 52690.16 88888.00 2007-01-09 06:50:59.900 009 18184.71 65.02 52690.28 88888.00 2007-01-09 06:51:00.400 009 18184.71 64.99 52690.31 88888.00 2007-01-09 06:51:00.900 009 18184.81 65.04 52690.37 88888.00 2007-01-09 06:51:01.400 009 18184.78 65.06 52690.45 88888.00 2007-01-09 06:51:01.900 009 18184.68 65.11 52690.33 88888.00 2007-01-09 06:51:02.400 009 18184.78 65.10 52690.23 88888.00 2007-01-09 06:51:02.900 009 18184.76 65.07 52690.19 88888.00 2007-01-09 06:51:03.400 009 18184.64 65.01 52690.20 88888.00 2007-01-09 06:51:03.900 009 18184.61 65.07 52690.17 88888.00 2007-01-09 06:51:04.400 009 18184.69 65.08 52690.26 88888.00 2007-01-09 06:51:04.900 009 18184.76 65.09 52690.41 88888.00 2007-01-09 06:51:05.400 009 18184.71 65.09 52690.32 88888.00 2007-01-09 06:51:05.900 009 18184.74 65.03 52690.34 88888.00 2007-01-09 06:51:06.400 009 18184.78 64.99 52690.28 88888.00 2007-01-09 06:51:06.900 009 18184.87 64.96 52690.35 88888.00 2007-01-09 06:51:07.400 009 18184.92 64.99 52690.25 88888.00 2007-01-09 06:51:07.900 009 18184.81 65.04 52690.10 88888.00 2007-01-09 06:51:08.400 009 18184.76 64.96 52690.06 88888.00 2007-01-09 06:51:08.900 009 18184.79 64.99 52690.18 88888.00 2007-01-09 06:51:09.400 009 18184.72 65.03 52690.14 88888.00 2007-01-09 06:51:09.900 009 18184.69 65.06 52690.09 88888.00 2007-01-09 06:51:10.400 009 18184.65 65.07 52690.17 88888.00 2007-01-09 06:51:10.900 009 18184.61 65.07 52690.21 88888.00 2007-01-09 06:51:11.400 009 18184.53 65.10 52690.20 88888.00 2007-01-09 06:51:11.900 009 18184.55 65.11 52690.18 88888.00 2007-01-09 06:51:12.400 009 18184.58 65.14 52690.19 88888.00 2007-01-09 06:51:12.900 009 18184.53 65.08 52690.10 88888.00 2007-01-09 06:51:13.400 009 18184.56 65.06 52690.08 88888.00 2007-01-09 06:51:13.900 009 18184.48 65.15 52690.06 88888.00 2007-01-09 06:51:14.400 009 18184.49 65.17 52690.14 88888.00 2007-01-09 06:51:14.900 009 18184.48 65.17 52690.21 88888.00 2007-01-09 06:51:15.400 009 18184.55 65.12 52690.28 88888.00 2007-01-09 06:51:15.900 009 18184.55 65.11 52690.22 88888.00 2007-01-09 06:51:16.400 009 18184.32 65.09 52690.16 88888.00 2007-01-09 06:51:16.900 009 18184.32 65.05 52690.22 88888.00 2007-01-09 06:51:17.400 009 18184.36 65.00 52690.33 88888.00 2007-01-09 06:51:17.900 009 18184.45 65.05 52690.33 88888.00 2007-01-09 06:51:18.400 009 18184.36 65.02 52690.30 88888.00 2007-01-09 06:51:18.900 009 18184.43 65.07 52690.19 88888.00 2007-01-09 06:51:19.400 009 18184.58 64.99 52690.11 88888.00 2007-01-09 06:51:19.900 009 18184.52 64.90 52690.10 88888.00 2007-01-09 06:51:20.400 009 18184.40 64.92 52689.99 88888.00 2007-01-09 06:51:20.900 009 18184.45 65.01 52689.94 88888.00 2007-01-09 06:51:21.400 009 18184.45 65.01 52690.03 88888.00 2007-01-09 06:51:21.900 009 18184.45 65.04 52690.10 88888.00 2007-01-09 06:51:22.400 009 18184.52 65.02 52690.13 88888.00 2007-01-09 06:51:22.900 009 18184.53 64.98 52690.01 88888.00 2007-01-09 06:51:23.400 009 18184.60 64.98 52689.91 88888.00 2007-01-09 06:51:23.900 009 18184.64 65.09 52689.94 88888.00 2007-01-09 06:51:24.400 009 18184.58 65.05 52689.98 88888.00 2007-01-09 06:51:24.900 009 18184.47 64.91 52690.00 88888.00 2007-01-09 06:51:25.400 009 18184.49 64.81 52690.00 88888.00 2007-01-09 06:51:25.900 009 18184.45 64.74 52690.08 88888.00 2007-01-09 06:51:26.400 009 18184.50 64.85 52690.03 88888.00 2007-01-09 06:51:26.900 009 18184.44 64.96 52690.03 88888.00 2007-01-09 06:51:27.400 009 18184.47 65.03 52690.09 88888.00 2007-01-09 06:51:27.900 009 18184.55 65.00 52690.06 88888.00 2007-01-09 06:51:28.400 009 18184.48 64.89 52690.10 88888.00 2007-01-09 06:51:28.900 009 18184.48 64.87 52690.16 88888.00 2007-01-09 06:51:29.400 009 18184.53 64.88 52690.00 88888.00 2007-01-09 06:51:29.900 009 18184.49 64.90 52689.75 88888.00 2007-01-09 06:51:30.400 009 18184.48 64.91 52689.68 88888.00 2007-01-09 06:51:30.900 009 18184.55 65.00 52689.70 88888.00 2007-01-09 06:51:31.400 009 18184.49 65.02 52689.65 88888.00 2007-01-09 06:51:31.900 009 18184.59 65.01 52689.68 88888.00 2007-01-09 06:51:32.400 009 18184.59 64.96 52689.79 88888.00 2007-01-09 06:51:32.900 009 18184.55 64.89 52689.97 88888.00 2007-01-09 06:51:33.400 009 18184.44 64.89 52689.94 88888.00 2007-01-09 06:51:33.900 009 18184.36 64.84 52689.90 88888.00 2007-01-09 06:51:34.400 009 18184.32 64.89 52689.83 88888.00 2007-01-09 06:51:34.900 009 18184.40 64.92 52689.93 88888.00 2007-01-09 06:51:35.400 009 18184.43 64.98 52690.21 88888.00 2007-01-09 06:51:35.900 009 18184.47 64.85 52690.28 88888.00 2007-01-09 06:51:36.400 009 18184.50 64.86 52690.23 88888.00 2007-01-09 06:51:36.900 009 18184.56 64.98 52690.16 88888.00 2007-01-09 06:51:37.400 009 18184.57 65.07 52690.13 88888.00 2007-01-09 06:51:37.900 009 18184.53 65.02 52690.13 88888.00 2007-01-09 06:51:38.400 009 18184.49 64.97 52690.13 88888.00 2007-01-09 06:51:38.900 009 18184.54 64.95 52690.26 88888.00 2007-01-09 06:51:39.400 009 18184.54 65.04 52690.26 88888.00 2007-01-09 06:51:39.900 009 18184.48 65.05 52690.26 88888.00 2007-01-09 06:51:40.400 009 18184.57 65.03 52690.12 88888.00 2007-01-09 06:51:40.900 009 18184.68 64.95 52690.05 88888.00 2007-01-09 06:51:41.400 009 18184.76 65.04 52690.13 88888.00 2007-01-09 06:51:41.900 009 18184.63 65.00 52690.11 88888.00 2007-01-09 06:51:42.400 009 18184.58 64.95 52690.10 88888.00 2007-01-09 06:51:42.900 009 18184.57 65.01 52690.18 88888.00 2007-01-09 06:51:43.400 009 18184.57 65.03 52690.17 88888.00 2007-01-09 06:51:43.900 009 18184.52 65.01 52690.17 88888.00 2007-01-09 06:51:44.400 009 18184.45 64.99 52690.12 88888.00 2007-01-09 06:51:44.900 009 18184.38 65.00 52690.21 88888.00 2007-01-09 06:51:45.400 009 18184.33 64.95 52690.24 88888.00 2007-01-09 06:51:45.900 009 18184.37 65.02 52690.26 88888.00 2007-01-09 06:51:46.400 009 18184.45 65.13 52690.28 88888.00 2007-01-09 06:51:46.900 009 18184.49 65.16 52690.19 88888.00 2007-01-09 06:51:47.400 009 18184.43 65.09 52690.08 88888.00 2007-01-09 06:51:47.900 009 18184.36 65.05 52690.02 88888.00 2007-01-09 06:51:48.400 009 18184.25 64.96 52690.07 88888.00 2007-01-09 06:51:48.900 009 18184.21 64.86 52690.08 88888.00 2007-01-09 06:51:49.400 009 18184.34 64.90 52690.09 88888.00 2007-01-09 06:51:49.900 009 18184.37 64.98 52690.12 88888.00 2007-01-09 06:51:50.400 009 18184.40 65.03 52690.20 88888.00 2007-01-09 06:51:50.900 009 18184.36 65.06 52690.21 88888.00 2007-01-09 06:51:51.400 009 18184.36 65.09 52690.22 88888.00 2007-01-09 06:51:51.900 009 18184.29 65.04 52690.18 88888.00 2007-01-09 06:51:52.400 009 18184.20 65.07 52690.24 88888.00 2007-01-09 06:51:52.900 009 18184.27 65.09 52690.19 88888.00 2007-01-09 06:51:53.400 009 18184.27 65.12 52690.05 88888.00 2007-01-09 06:51:53.900 009 18184.28 65.08 52689.99 88888.00 2007-01-09 06:51:54.400 009 18184.33 65.08 52690.07 88888.00 2007-01-09 06:51:54.900 009 18184.25 65.06 52690.18 88888.00 2007-01-09 06:51:55.400 009 18184.26 65.01 52690.17 88888.00 2007-01-09 06:51:55.900 009 18184.35 64.89 52690.19 88888.00 2007-01-09 06:51:56.400 009 18184.36 64.84 52690.18 88888.00 2007-01-09 06:51:56.900 009 18184.29 64.90 52690.14 88888.00 2007-01-09 06:51:57.400 009 18184.25 65.01 52690.24 88888.00 2007-01-09 06:51:57.900 009 18184.31 65.01 52690.26 88888.00 2007-01-09 06:51:58.400 009 18184.27 65.02 52690.19 88888.00 2007-01-09 06:51:58.900 009 18184.36 65.01 52690.19 88888.00 2007-01-09 06:51:59.400 009 18184.44 65.05 52690.16 88888.00 2007-01-09 06:51:59.900 009 18184.57 65.06 52690.23 88888.00 2007-01-09 06:52:00.400 009 18184.46 65.01 52690.21 88888.00 2007-01-09 06:52:00.900 009 18184.18 65.02 52690.11 88888.00 2007-01-09 06:52:01.400 009 18184.14 65.10 52690.09 88888.00 2007-01-09 06:52:01.900 009 18184.39 65.09 52690.21 88888.00 2007-01-09 06:52:02.400 009 18184.50 65.05 52690.20 88888.00 2007-01-09 06:52:02.900 009 18184.37 65.04 52690.13 88888.00 2007-01-09 06:52:03.400 009 18184.32 65.06 52690.10 88888.00 2007-01-09 06:52:03.900 009 18184.38 65.11 52690.11 88888.00 2007-01-09 06:52:04.400 009 18184.38 65.10 52690.12 88888.00 2007-01-09 06:52:04.900 009 18184.38 65.06 52690.19 88888.00 2007-01-09 06:52:05.400 009 18184.45 65.07 52690.14 88888.00 2007-01-09 06:52:05.900 009 18184.47 65.09 52690.10 88888.00 2007-01-09 06:52:06.400 009 18184.40 65.10 52690.00 88888.00 2007-01-09 06:52:06.900 009 18184.27 65.07 52690.01 88888.00 2007-01-09 06:52:07.400 009 18184.39 65.03 52690.05 88888.00 2007-01-09 06:52:07.900 009 18184.56 65.06 52689.96 88888.00 2007-01-09 06:52:08.400 009 18184.53 65.04 52690.00 88888.00 2007-01-09 06:52:08.900 009 18184.54 65.07 52690.05 88888.00 2007-01-09 06:52:09.400 009 18184.47 65.03 52690.13 88888.00 2007-01-09 06:52:09.900 009 18184.52 65.07 52690.14 88888.00 2007-01-09 06:52:10.400 009 18184.54 65.05 52690.14 88888.00 2007-01-09 06:52:10.900 009 18184.56 65.11 52690.11 88888.00 2007-01-09 06:52:11.400 009 18184.59 65.08 52689.98 88888.00 2007-01-09 06:52:11.900 009 18184.55 65.04 52690.00 88888.00 2007-01-09 06:52:12.400 009 18184.50 65.10 52690.00 88888.00 2007-01-09 06:52:12.900 009 18184.50 65.14 52689.85 88888.00 2007-01-09 06:52:13.400 009 18184.50 65.11 52689.82 88888.00 2007-01-09 06:52:13.900 009 18184.40 65.07 52690.00 88888.00 2007-01-09 06:52:14.400 009 18184.34 64.97 52690.00 88888.00 2007-01-09 06:52:14.900 009 18184.31 64.91 52690.05 88888.00 2007-01-09 06:52:15.400 009 18184.37 64.96 52690.01 88888.00 2007-01-09 06:52:15.900 009 18184.40 64.99 52690.09 88888.00 2007-01-09 06:52:16.400 009 18184.34 64.95 52690.23 88888.00 2007-01-09 06:52:16.900 009 18184.22 65.02 52690.09 88888.00 2007-01-09 06:52:17.400 009 18184.32 65.00 52690.01 88888.00 2007-01-09 06:52:17.900 009 18184.25 65.06 52690.13 88888.00 2007-01-09 06:52:18.400 009 18184.24 65.05 52690.10 88888.00 2007-01-09 06:52:18.900 009 18184.28 65.06 52690.16 88888.00 2007-01-09 06:52:19.400 009 18184.29 65.06 52690.19 88888.00 2007-01-09 06:52:19.900 009 18184.35 65.07 52690.03 88888.00 2007-01-09 06:52:20.400 009 18184.38 65.05 52689.97 88888.00 2007-01-09 06:52:20.900 009 18184.39 65.05 52689.93 88888.00 2007-01-09 06:52:21.400 009 18184.32 65.12 52689.96 88888.00 2007-01-09 06:52:21.900 009 18184.36 65.12 52690.13 88888.00 2007-01-09 06:52:22.400 009 18184.45 65.15 52690.17 88888.00 2007-01-09 06:52:22.900 009 18184.44 65.17 52690.25 88888.00 2007-01-09 06:52:23.400 009 18184.37 65.14 52690.20 88888.00 2007-01-09 06:52:23.900 009 18184.31 65.07 52690.25 88888.00 2007-01-09 06:52:24.400 009 18184.40 65.03 52690.21 88888.00 2007-01-09 06:52:24.900 009 18184.38 65.01 52690.30 88888.00 2007-01-09 06:52:25.400 009 18184.46 65.05 52690.23 88888.00 2007-01-09 06:52:25.900 009 18184.48 65.07 52690.13 88888.00 2007-01-09 06:52:26.400 009 18184.36 65.02 52690.20 88888.00 2007-01-09 06:52:26.900 009 18184.43 65.08 52690.20 88888.00 2007-01-09 06:52:27.400 009 18184.44 65.15 52690.18 88888.00 2007-01-09 06:52:27.900 009 18184.39 65.12 52690.23 88888.00 2007-01-09 06:52:28.400 009 18184.43 65.09 52690.18 88888.00 2007-01-09 06:52:28.900 009 18184.36 65.09 52690.11 88888.00 2007-01-09 06:52:29.400 009 18184.38 65.03 52690.08 88888.00 2007-01-09 06:52:29.900 009 18184.31 65.00 52690.16 88888.00 2007-01-09 06:52:30.400 009 18184.29 65.04 52690.26 88888.00 2007-01-09 06:52:30.900 009 18184.25 65.08 52690.22 88888.00 2007-01-09 06:52:31.400 009 18184.24 65.11 52690.09 88888.00 2007-01-09 06:52:31.900 009 18184.13 65.06 52690.10 88888.00 2007-01-09 06:52:32.400 009 18184.24 65.06 52690.11 88888.00 2007-01-09 06:52:32.900 009 18184.12 65.01 52690.12 88888.00 2007-01-09 06:52:33.400 009 18184.09 65.00 52690.08 88888.00 2007-01-09 06:52:33.900 009 18184.25 64.96 52690.18 88888.00 2007-01-09 06:52:34.400 009 18184.34 64.91 52690.20 88888.00 2007-01-09 06:52:34.900 009 18184.31 64.95 52690.22 88888.00 2007-01-09 06:52:35.400 009 18184.24 64.98 52690.12 88888.00 2007-01-09 06:52:35.900 009 18184.21 65.07 52690.07 88888.00 2007-01-09 06:52:36.400 009 18184.18 65.12 52690.16 88888.00 2007-01-09 06:52:36.900 009 18184.14 65.14 52690.14 88888.00 2007-01-09 06:52:37.400 009 18184.16 65.29 52690.05 88888.00 2007-01-09 06:52:37.900 009 18184.21 65.36 52690.07 88888.00 2007-01-09 06:52:38.400 009 18184.06 65.20 52690.29 88888.00 2007-01-09 06:52:38.900 009 18184.04 65.15 52690.29 88888.00 2007-01-09 06:52:39.400 009 18184.13 65.15 52690.34 88888.00 2007-01-09 06:52:39.900 009 18184.06 65.15 52690.36 88888.00 2007-01-09 06:52:40.400 009 18184.09 65.22 52690.20 88888.00 2007-01-09 06:52:40.900 009 18184.06 65.20 52690.29 88888.00 2007-01-09 06:52:41.400 009 18184.07 65.17 52690.28 88888.00 2007-01-09 06:52:41.900 009 18184.06 65.12 52690.26 88888.00 2007-01-09 06:52:42.400 009 18184.16 65.11 52690.18 88888.00 2007-01-09 06:52:42.900 009 18184.10 65.09 52690.16 88888.00 2007-01-09 06:52:43.400 009 18184.22 65.07 52690.22 88888.00 2007-01-09 06:52:43.900 009 18184.25 65.05 52690.26 88888.00 2007-01-09 06:52:44.400 009 18184.12 65.12 52690.16 88888.00 2007-01-09 06:52:44.900 009 18184.13 65.17 52690.22 88888.00 2007-01-09 06:52:45.400 009 18184.13 65.12 52690.29 88888.00 2007-01-09 06:52:45.900 009 18184.17 65.08 52690.29 88888.00 2007-01-09 06:52:46.400 009 18184.23 65.08 52690.22 88888.00 2007-01-09 06:52:46.900 009 18184.18 65.13 52690.14 88888.00 2007-01-09 06:52:47.400 009 18184.15 65.12 52690.06 88888.00 2007-01-09 06:52:47.900 009 18184.11 65.07 52690.19 88888.00 2007-01-09 06:52:48.400 009 18184.05 65.11 52690.18 88888.00 2007-01-09 06:52:48.900 009 18184.05 65.09 52690.09 88888.00 2007-01-09 06:52:49.400 009 18183.98 65.06 52690.09 88888.00 2007-01-09 06:52:49.900 009 18184.01 65.09 52689.98 88888.00 2007-01-09 06:52:50.400 009 18184.02 65.10 52689.98 88888.00 2007-01-09 06:52:50.900 009 18184.05 64.97 52690.08 88888.00 2007-01-09 06:52:51.400 009 18184.07 65.06 52690.07 88888.00 2007-01-09 06:52:51.900 009 18184.10 65.06 52690.03 88888.00 2007-01-09 06:52:52.400 009 18184.07 65.10 52690.00 88888.00 2007-01-09 06:52:52.900 009 18184.01 65.15 52690.01 88888.00 2007-01-09 06:52:53.400 009 18184.14 65.19 52690.03 88888.00 2007-01-09 06:52:53.900 009 18184.18 65.21 52690.06 88888.00 2007-01-09 06:52:54.400 009 18184.14 65.28 52689.97 88888.00 2007-01-09 06:52:54.900 009 18184.11 65.29 52690.06 88888.00 2007-01-09 06:52:55.400 009 18184.17 65.26 52690.20 88888.00 2007-01-09 06:52:55.900 009 18184.15 65.17 52690.18 88888.00 2007-01-09 06:52:56.400 009 18184.05 65.18 52690.16 88888.00 2007-01-09 06:52:56.900 009 18184.09 65.22 52690.20 88888.00 2007-01-09 06:52:57.400 009 18184.04 65.26 52690.21 88888.00 2007-01-09 06:52:57.900 009 18184.20 65.32 52690.25 88888.00 2007-01-09 06:52:58.400 009 18184.20 65.37 52690.16 88888.00 2007-01-09 06:52:58.900 009 18184.11 65.39 52690.18 88888.00 2007-01-09 06:52:59.400 009 18184.17 65.38 52690.13 88888.00 2007-01-09 06:52:59.900 009 18184.18 65.40 52689.98 88888.00 2007-01-09 06:53:00.400 009 18184.21 65.33 52690.03 88888.00 2007-01-09 06:53:00.900 009 18184.21 65.26 52690.06 88888.00 2007-01-09 06:53:01.400 009 18184.20 65.24 52690.11 88888.00 2007-01-09 06:53:01.900 009 18184.28 65.10 52690.09 88888.00 2007-01-09 06:53:02.400 009 18184.29 65.06 52690.08 88888.00 2007-01-09 06:53:02.900 009 18184.36 65.16 52690.09 88888.00 2007-01-09 06:53:03.400 009 18184.39 65.17 52689.95 88888.00 2007-01-09 06:53:03.900 009 18184.35 65.23 52689.95 88888.00 2007-01-09 06:53:04.400 009 18184.26 65.18 52690.00 88888.00 2007-01-09 06:53:04.900 009 18184.21 65.14 52690.05 88888.00 2007-01-09 06:53:05.400 009 18184.27 65.11 52689.96 88888.00 2007-01-09 06:53:05.900 009 18184.23 65.15 52689.88 88888.00 2007-01-09 06:53:06.400 009 18184.28 65.17 52689.96 88888.00 2007-01-09 06:53:06.900 009 18184.38 65.14 52690.03 88888.00 2007-01-09 06:53:07.400 009 18184.38 65.26 52690.06 88888.00 2007-01-09 06:53:07.900 009 18184.43 65.32 52690.10 88888.00 2007-01-09 06:53:08.400 009 18184.43 65.21 52690.12 88888.00 2007-01-09 06:53:08.900 009 18184.33 65.20 52690.11 88888.00 2007-01-09 06:53:09.400 009 18184.36 65.18 52690.05 88888.00 2007-01-09 06:53:09.900 009 18184.36 65.19 52689.93 88888.00 2007-01-09 06:53:10.400 009 18184.35 65.18 52689.90 88888.00 2007-01-09 06:53:10.900 009 18184.34 65.19 52689.88 88888.00 2007-01-09 06:53:11.400 009 18184.36 65.17 52689.96 88888.00 2007-01-09 06:53:11.900 009 18184.45 65.18 52689.98 88888.00 2007-01-09 06:53:12.397 009 18184.46 65.09 52690.08 88888.00 2007-01-09 06:53:12.907 009 18184.49 65.04 52690.12 88888.00 2007-01-09 06:53:13.407 009 18184.46 65.01 52689.99 88888.00 2007-01-09 06:53:13.907 009 18184.38 65.07 52689.91 88888.00 2007-01-09 06:53:14.407 009 18184.48 65.06 52689.91 88888.00 2007-01-09 06:53:14.907 009 18184.50 65.03 52690.05 88888.00 2007-01-09 06:53:15.407 009 18184.46 65.09 52690.03 88888.00 2007-01-09 06:53:15.907 009 18184.52 65.13 52690.12 88888.00 2007-01-09 06:53:16.407 009 18184.47 65.15 52690.03 88888.00 2007-01-09 06:53:16.907 009 18184.48 65.12 52690.05 88888.00 2007-01-09 06:53:17.407 009 18184.54 65.05 52690.12 88888.00 2007-01-09 06:53:17.907 009 18184.54 65.09 52690.17 88888.00 2007-01-09 06:53:18.407 009 18184.57 65.10 52690.18 88888.00 2007-01-09 06:53:18.907 009 18184.43 65.19 52690.20 88888.00 2007-01-09 06:53:19.407 009 18184.38 65.26 52690.09 88888.00 2007-01-09 06:53:19.907 009 18184.40 65.33 52690.07 88888.00 2007-01-09 06:53:20.407 009 18184.42 65.26 52690.22 88888.00 2007-01-09 06:53:20.907 009 18184.48 65.33 52690.18 88888.00 2007-01-09 06:53:21.407 009 18184.43 65.24 52690.18 88888.00 2007-01-09 06:53:21.907 009 18184.39 65.12 52690.16 88888.00 2007-01-09 06:53:22.407 009 18184.32 65.13 52690.16 88888.00 2007-01-09 06:53:22.907 009 18184.26 65.14 52690.14 88888.00 2007-01-09 06:53:23.407 009 18184.32 65.11 52690.13 88888.00 2007-01-09 06:53:23.907 009 18184.39 65.10 52690.06 88888.00 2007-01-09 06:53:24.407 009 18184.44 64.96 52690.07 88888.00 2007-01-09 06:53:24.907 009 18184.46 65.00 52689.95 88888.00 2007-01-09 06:53:25.407 009 18184.49 65.04 52689.96 88888.00 2007-01-09 06:53:25.907 009 18184.43 65.05 52690.03 88888.00 2007-01-09 06:53:26.407 009 18184.46 65.07 52690.12 88888.00 2007-01-09 06:53:26.907 009 18184.43 65.09 52690.10 88888.00 2007-01-09 06:53:27.407 009 18184.43 65.08 52690.09 88888.00 2007-01-09 06:53:27.907 009 18184.40 65.04 52690.16 88888.00 2007-01-09 06:53:28.407 009 18184.34 64.99 52690.14 88888.00 2007-01-09 06:53:28.907 009 18184.15 64.97 52690.20 88888.00 2007-01-09 06:53:29.407 009 18184.29 64.97 52690.09 88888.00 2007-01-09 06:53:29.907 009 18184.29 64.98 52689.96 88888.00 2007-01-09 06:53:30.407 009 18184.22 65.07 52689.97 88888.00 2007-01-09 06:53:30.907 009 18184.26 65.14 52690.02 88888.00 2007-01-09 06:53:31.407 009 18184.33 65.20 52690.06 88888.00 2007-01-09 06:53:31.907 009 18184.45 65.17 52690.13 88888.00 2007-01-09 06:53:32.407 009 18184.46 65.10 52689.99 88888.00 2007-01-09 06:53:32.907 009 18184.45 65.11 52689.94 88888.00 2007-01-09 06:53:33.407 009 18184.44 65.09 52690.01 88888.00 2007-01-09 06:53:33.907 009 18184.40 65.08 52690.02 88888.00 2007-01-09 06:53:34.407 009 18184.40 65.16 52690.06 88888.00 2007-01-09 06:53:34.907 009 18184.40 65.17 52690.17 88888.00 2007-01-09 06:53:35.407 009 18184.49 65.14 52690.22 88888.00 2007-01-09 06:53:35.907 009 18184.56 65.13 52690.36 88888.00 2007-01-09 06:53:36.407 009 18184.53 65.02 52690.24 88888.00 2007-01-09 06:53:36.907 009 18184.39 65.02 52690.23 88888.00 2007-01-09 06:53:37.407 009 18184.42 65.03 52690.22 88888.00 2007-01-09 06:53:37.907 009 18184.42 65.01 52690.18 88888.00 2007-01-09 06:53:38.407 009 18184.40 65.09 52690.18 88888.00 2007-01-09 06:53:38.907 009 18184.38 65.11 52690.08 88888.00 2007-01-09 06:53:39.407 009 18184.39 65.09 52690.08 88888.00 2007-01-09 06:53:39.907 009 18184.44 65.06 52690.09 88888.00 2007-01-09 06:53:40.407 009 18184.36 65.04 52690.10 88888.00 2007-01-09 06:53:40.907 009 18184.36 65.08 52690.10 88888.00 2007-01-09 06:53:41.407 009 18184.44 65.02 52690.16 88888.00 2007-01-09 06:53:41.907 009 18184.28 64.99 52690.17 88888.00 2007-01-09 06:53:42.407 009 18184.27 64.95 52690.17 88888.00 2007-01-09 06:53:42.907 009 18184.34 64.89 52690.21 88888.00 2007-01-09 06:53:43.407 009 18184.32 64.82 52690.21 88888.00 2007-01-09 06:53:43.907 009 18184.22 64.92 52690.17 88888.00 2007-01-09 06:53:44.407 009 18184.26 64.96 52690.00 88888.00 2007-01-09 06:53:44.907 009 18184.22 65.08 52689.96 88888.00 2007-01-09 06:53:45.407 009 18184.16 65.09 52690.03 88888.00 2007-01-09 06:53:45.907 009 18184.09 65.04 52690.09 88888.00 2007-01-09 06:53:46.407 009 18184.11 65.04 52690.17 88888.00 2007-01-09 06:53:46.907 009 18184.02 64.98 52690.18 88888.00 2007-01-09 06:53:47.407 009 18183.98 64.94 52690.06 88888.00 2007-01-09 06:53:47.907 009 18184.00 65.00 52689.93 88888.00 2007-01-09 06:53:48.407 009 18184.01 64.94 52689.94 88888.00 2007-01-09 06:53:48.907 009 18184.02 64.97 52690.02 88888.00 2007-01-09 06:53:49.407 009 18183.98 65.01 52690.07 88888.00 2007-01-09 06:53:49.907 009 18184.06 65.08 52690.08 88888.00 2007-01-09 06:53:50.407 009 18184.23 64.98 52690.20 88888.00 2007-01-09 06:53:50.907 009 18184.16 64.92 52690.16 88888.00 2007-01-09 06:53:51.407 009 18184.09 65.03 52690.05 88888.00 2007-01-09 06:53:51.907 009 18184.06 65.04 52690.11 88888.00 2007-01-09 06:53:52.407 009 18184.06 65.06 52690.01 88888.00 2007-01-09 06:53:52.907 009 18183.98 65.03 52689.98 88888.00 2007-01-09 06:53:53.407 009 18183.89 65.01 52690.06 88888.00 2007-01-09 06:53:53.907 009 18183.94 64.91 52690.17 88888.00 2007-01-09 06:53:54.407 009 18183.94 65.01 52690.10 88888.00 2007-01-09 06:53:54.907 009 18184.03 65.11 52690.10 88888.00 2007-01-09 06:53:55.407 009 18184.02 65.07 52690.19 88888.00 2007-01-09 06:53:55.907 009 18183.94 64.96 52690.24 88888.00 2007-01-09 06:53:56.407 009 18183.89 65.02 52690.13 88888.00 2007-01-09 06:53:56.907 009 18183.91 65.04 52690.01 88888.00 2007-01-09 06:53:57.407 009 18184.01 65.03 52690.07 88888.00 2007-01-09 06:53:57.907 009 18183.93 65.01 52689.93 88888.00 2007-01-09 06:53:58.407 009 18183.87 65.01 52689.79 88888.00 2007-01-09 06:53:58.907 009 18183.93 65.05 52689.91 88888.00 2007-01-09 06:53:59.407 009 18183.92 65.02 52690.19 88888.00 2007-01-09 06:53:59.907 009 18183.92 64.98 52690.36 88888.00 2007-01-09 06:54:00.407 009 18183.81 65.02 52690.21 88888.00 2007-01-09 06:54:00.907 009 18183.78 65.06 52690.07 88888.00 2007-01-09 06:54:01.407 009 18183.93 65.01 52690.03 88888.00 2007-01-09 06:54:01.907 009 18183.94 65.02 52689.93 88888.00 2007-01-09 06:54:02.407 009 18183.99 65.04 52689.87 88888.00 2007-01-09 06:54:02.907 009 18184.01 64.99 52689.94 88888.00 2007-01-09 06:54:03.407 009 18184.05 64.94 52689.95 88888.00 2007-01-09 06:54:03.907 009 18184.01 64.97 52689.99 88888.00 2007-01-09 06:54:04.407 009 18184.02 65.00 52689.89 88888.00 2007-01-09 06:54:04.907 009 18184.05 64.97 52689.94 88888.00 2007-01-09 06:54:05.407 009 18184.06 65.01 52689.95 88888.00 2007-01-09 06:54:05.907 009 18184.21 65.06 52690.05 88888.00 2007-01-09 06:54:06.407 009 18184.16 65.02 52690.12 88888.00 2007-01-09 06:54:06.907 009 18184.09 65.11 52690.09 88888.00 2007-01-09 06:54:07.407 009 18184.13 65.11 52690.09 88888.00 2007-01-09 06:54:07.907 009 18184.06 65.06 52690.03 88888.00 2007-01-09 06:54:08.407 009 18184.12 65.09 52690.03 88888.00 2007-01-09 06:54:08.907 009 18184.17 65.15 52690.02 88888.00 2007-01-09 06:54:09.407 009 18184.15 65.11 52689.97 88888.00 2007-01-09 06:54:09.907 009 18184.12 65.12 52690.00 88888.00 2007-01-09 06:54:10.407 009 18184.10 65.19 52690.00 88888.00 2007-01-09 06:54:10.907 009 18184.05 65.17 52689.97 88888.00 2007-01-09 06:54:11.407 009 18183.99 65.20 52690.07 88888.00 2007-01-09 06:54:11.907 009 18183.89 65.17 52690.02 88888.00 2007-01-09 06:54:12.407 009 18183.93 65.15 52689.99 88888.00 2007-01-09 06:54:12.907 009 18184.02 65.15 52690.07 88888.00 2007-01-09 06:54:13.407 009 18184.09 65.14 52690.16 88888.00 2007-01-09 06:54:13.907 009 18184.15 65.11 52690.22 88888.00 2007-01-09 06:54:14.407 009 18184.06 65.11 52690.29 88888.00 2007-01-09 06:54:14.907 009 18184.11 65.13 52690.32 88888.00 2007-01-09 06:54:15.407 009 18184.14 65.17 52690.26 88888.00 2007-01-09 06:54:15.907 009 18184.17 65.25 52690.17 88888.00 2007-01-09 06:54:16.407 009 18184.16 65.28 52690.07 88888.00 2007-01-09 06:54:16.907 009 18184.20 65.22 52690.03 88888.00 2007-01-09 06:54:17.407 009 18184.07 65.24 52690.06 88888.00 2007-01-09 06:54:17.907 009 18184.04 65.31 52690.11 88888.00 2007-01-09 06:54:18.407 009 18184.03 65.33 52690.02 88888.00 2007-01-09 06:54:18.907 009 18183.98 65.34 52689.93 88888.00 2007-01-09 06:54:19.407 009 18183.96 65.29 52689.97 88888.00 2007-01-09 06:54:19.907 009 18184.11 65.32 52690.11 88888.00 2007-01-09 06:54:20.407 009 18184.14 65.30 52690.05 88888.00 2007-01-09 06:54:20.907 009 18184.15 65.32 52690.03 88888.00 2007-01-09 06:54:21.407 009 18184.32 65.33 52690.10 88888.00 2007-01-09 06:54:21.907 009 18184.23 65.29 52690.11 88888.00 2007-01-09 06:54:22.407 009 18184.11 65.25 52690.09 88888.00 2007-01-09 06:54:22.907 009 18184.09 65.21 52690.07 88888.00 2007-01-09 06:54:23.407 009 18184.12 65.22 52690.06 88888.00 2007-01-09 06:54:23.907 009 18184.09 65.21 52690.12 88888.00 2007-01-09 06:54:24.407 009 18184.07 65.17 52690.17 88888.00 2007-01-09 06:54:24.907 009 18184.09 65.19 52690.18 88888.00 2007-01-09 06:54:25.407 009 18184.23 65.23 52690.17 88888.00 2007-01-09 06:54:25.907 009 18184.22 65.23 52690.18 88888.00 2007-01-09 06:54:26.407 009 18184.15 65.22 52690.20 88888.00 2007-01-09 06:54:26.907 009 18184.16 65.09 52690.14 88888.00 2007-01-09 06:54:27.407 009 18184.13 65.09 52690.06 88888.00 2007-01-09 06:54:27.907 009 18184.17 65.18 52690.02 88888.00 2007-01-09 06:54:28.407 009 18184.14 65.19 52689.88 88888.00 2007-01-09 06:54:28.907 009 18184.05 65.21 52689.96 88888.00 2007-01-09 06:54:29.407 009 18184.03 65.20 52690.10 88888.00 2007-01-09 06:54:29.907 009 18184.11 65.23 52690.11 88888.00 2007-01-09 06:54:30.407 009 18184.06 65.23 52690.05 88888.00 2007-01-09 06:54:30.907 009 18184.06 65.17 52690.13 88888.00 2007-01-09 06:54:31.407 009 18184.04 65.18 52690.11 88888.00 2007-01-09 06:54:31.907 009 18183.98 65.23 52690.11 88888.00 2007-01-09 06:54:32.407 009 18184.00 65.22 52690.13 88888.00 2007-01-09 06:54:32.907 009 18183.99 65.19 52690.17 88888.00 2007-01-09 06:54:33.407 009 18184.00 65.17 52690.07 88888.00 2007-01-09 06:54:33.907 009 18184.09 65.23 52690.12 88888.00 2007-01-09 06:54:34.407 009 18184.11 65.24 52689.95 88888.00 2007-01-09 06:54:34.907 009 18184.14 65.12 52689.97 88888.00 2007-01-09 06:54:35.407 009 18184.18 65.17 52690.00 88888.00 2007-01-09 06:54:35.907 009 18184.14 65.15 52689.93 88888.00 2007-01-09 06:54:36.407 009 18184.16 65.11 52690.01 88888.00 2007-01-09 06:54:36.907 009 18184.07 65.13 52690.10 88888.00 2007-01-09 06:54:37.407 009 18184.05 65.16 52690.14 88888.00 2007-01-09 06:54:37.907 009 18184.04 65.16 52690.12 88888.00 2007-01-09 06:54:38.407 009 18184.07 65.18 52690.14 88888.00 2007-01-09 06:54:38.907 009 18184.14 65.22 52690.22 88888.00 2007-01-09 06:54:39.407 009 18184.24 65.26 52690.34 88888.00 2007-01-09 06:54:39.907 009 18184.14 65.20 52690.28 88888.00 2007-01-09 06:54:40.407 009 18184.04 65.20 52690.26 88888.00 2007-01-09 06:54:40.907 009 18184.13 65.17 52690.23 88888.00 2007-01-09 06:54:41.407 009 18184.20 65.09 52690.37 88888.00 2007-01-09 06:54:41.907 009 18184.05 65.04 52690.34 88888.00 2007-01-09 06:54:42.407 009 18184.09 65.04 52690.18 88888.00 2007-01-09 06:54:42.907 009 18184.10 65.12 52690.18 88888.00 2007-01-09 06:54:43.407 009 18184.24 65.13 52690.20 88888.00 2007-01-09 06:54:43.907 009 18184.21 65.11 52690.07 88888.00 2007-01-09 06:54:44.407 009 18184.20 65.09 52689.95 88888.00 2007-01-09 06:54:44.907 009 18184.24 65.07 52689.96 88888.00 2007-01-09 06:54:45.407 009 18184.17 65.05 52690.00 88888.00 2007-01-09 06:54:45.907 009 18184.17 65.06 52690.01 88888.00 2007-01-09 06:54:46.407 009 18184.04 65.00 52690.05 88888.00 2007-01-09 06:54:46.907 009 18183.96 65.06 52690.08 88888.00 2007-01-09 06:54:47.407 009 18184.01 65.08 52690.02 88888.00 2007-01-09 06:54:47.907 009 18184.02 65.03 52690.10 88888.00 2007-01-09 06:54:48.407 009 18184.06 65.08 52690.18 88888.00 2007-01-09 06:54:48.907 009 18184.07 65.08 52690.12 88888.00 2007-01-09 06:54:49.407 009 18184.02 65.13 52690.23 88888.00 2007-01-09 06:54:49.907 009 18183.98 65.13 52690.30 88888.00 2007-01-09 06:54:50.407 009 18183.96 65.10 52690.32 88888.00 2007-01-09 06:54:50.907 009 18183.96 65.06 52690.29 88888.00 2007-01-09 06:54:51.407 009 18184.05 65.04 52690.38 88888.00 2007-01-09 06:54:51.907 009 18184.10 65.09 52690.35 88888.00 2007-01-09 06:54:52.407 009 18184.01 65.12 52690.31 88888.00 2007-01-09 06:54:52.907 009 18183.94 65.15 52690.34 88888.00 2007-01-09 06:54:53.407 009 18183.94 65.10 52690.43 88888.00 2007-01-09 06:54:53.907 009 18184.06 65.01 52690.40 88888.00 2007-01-09 06:54:54.407 009 18184.03 65.08 52690.35 88888.00 2007-01-09 06:54:54.907 009 18183.96 65.03 52690.34 88888.00 2007-01-09 06:54:55.407 009 18183.95 65.04 52690.31 88888.00 2007-01-09 06:54:55.907 009 18183.91 65.06 52690.31 88888.00 2007-01-09 06:54:56.407 009 18183.89 65.00 52690.31 88888.00 2007-01-09 06:54:56.907 009 18183.87 64.95 52690.31 88888.00 2007-01-09 06:54:57.407 009 18183.90 64.99 52690.33 88888.00 2007-01-09 06:54:57.907 009 18183.83 65.06 52690.38 88888.00 2007-01-09 06:54:58.407 009 18183.89 65.09 52690.37 88888.00 2007-01-09 06:54:58.907 009 18183.91 65.18 52690.43 88888.00 2007-01-09 06:54:59.407 009 18183.98 65.10 52690.53 88888.00 2007-01-09 06:54:59.907 009 18183.95 65.09 52690.58 88888.00 2007-01-09 06:55:00.407 009 18183.95 65.07 52690.66 88888.00 2007-01-09 06:55:00.907 009 18184.00 65.13 52690.55 88888.00 2007-01-09 06:55:01.407 009 18184.04 65.21 52690.52 88888.00 2007-01-09 06:55:01.907 009 18184.02 65.15 52690.40 88888.00 2007-01-09 06:55:02.407 009 18184.00 65.08 52690.44 88888.00 2007-01-09 06:55:02.907 009 18184.00 65.09 52690.49 88888.00 2007-01-09 06:55:03.407 009 18183.92 64.98 52690.44 88888.00 2007-01-09 06:55:03.907 009 18183.90 64.99 52690.30 88888.00 2007-01-09 06:55:04.407 009 18183.91 64.98 52690.35 88888.00 2007-01-09 06:55:04.907 009 18183.94 64.94 52690.38 88888.00 2007-01-09 06:55:05.407 009 18183.91 64.95 52690.32 88888.00 2007-01-09 06:55:05.907 009 18183.85 64.96 52690.32 88888.00 2007-01-09 06:55:06.407 009 18183.87 64.97 52690.35 88888.00 2007-01-09 06:55:06.907 009 18183.93 64.99 52690.41 88888.00 2007-01-09 06:55:07.407 009 18183.94 65.05 52690.59 88888.00 2007-01-09 06:55:07.907 009 18183.91 65.05 52690.53 88888.00 2007-01-09 06:55:08.407 009 18183.83 65.06 52690.48 88888.00 2007-01-09 06:55:08.907 009 18183.74 65.01 52690.49 88888.00 2007-01-09 06:55:09.407 009 18183.83 64.91 52690.51 88888.00 2007-01-09 06:55:09.907 009 18183.80 64.92 52690.64 88888.00 2007-01-09 06:55:10.407 009 18183.82 64.89 52690.61 88888.00 2007-01-09 06:55:10.907 009 18183.81 64.80 52690.58 88888.00 2007-01-09 06:55:11.407 009 18183.78 64.83 52690.56 88888.00 2007-01-09 06:55:11.907 009 18183.81 64.83 52690.44 88888.00 2007-01-09 06:55:12.407 009 18183.85 64.86 52690.37 88888.00 2007-01-09 06:55:12.907 009 18183.87 64.90 52690.41 88888.00 2007-01-09 06:55:13.407 009 18183.94 64.91 52690.42 88888.00 2007-01-09 06:55:13.907 009 18183.80 64.95 52690.38 88888.00 2007-01-09 06:55:14.407 009 18183.85 65.04 52690.44 88888.00 2007-01-09 06:55:14.907 009 18183.91 65.00 52690.52 88888.00 2007-01-09 06:55:15.407 009 18183.96 64.92 52690.49 88888.00 2007-01-09 06:55:15.907 009 18183.94 64.90 52690.44 88888.00 2007-01-09 06:55:16.407 009 18184.02 64.92 52690.52 88888.00 2007-01-09 06:55:16.907 009 18183.96 64.89 52690.36 88888.00 2007-01-09 06:55:17.407 009 18183.93 64.87 52690.31 88888.00 2007-01-09 06:55:17.907 009 18183.93 64.94 52690.23 88888.00 2007-01-09 06:55:18.407 009 18183.96 64.95 52690.24 88888.00 2007-01-09 06:55:18.907 009 18183.95 64.91 52690.20 88888.00 2007-01-09 06:55:19.407 009 18183.78 64.91 52690.12 88888.00 2007-01-09 06:55:19.907 009 18183.82 64.96 52690.20 88888.00 2007-01-09 06:55:20.407 009 18183.88 64.97 52690.36 88888.00 2007-01-09 06:55:20.907 009 18183.94 64.91 52690.44 88888.00 2007-01-09 06:55:21.407 009 18183.94 64.85 52690.43 88888.00 2007-01-09 06:55:21.907 009 18183.90 64.90 52690.41 88888.00 2007-01-09 06:55:22.407 009 18183.84 64.91 52690.38 88888.00 2007-01-09 06:55:22.907 009 18183.88 64.87 52690.32 88888.00 2007-01-09 06:55:23.407 009 18183.87 64.89 52690.37 88888.00 2007-01-09 06:55:23.907 009 18183.88 64.96 52690.44 88888.00 2007-01-09 06:55:24.407 009 18183.92 65.01 52690.43 88888.00 2007-01-09 06:55:24.907 009 18183.93 65.04 52690.46 88888.00 2007-01-09 06:55:25.407 009 18183.94 65.10 52690.43 88888.00 2007-01-09 06:55:25.907 009 18183.99 65.03 52690.35 88888.00 2007-01-09 06:55:26.407 009 18184.09 65.02 52690.36 88888.00 2007-01-09 06:55:26.907 009 18184.05 65.09 52690.47 88888.00 2007-01-09 06:55:27.407 009 18184.04 65.10 52690.52 88888.00 2007-01-09 06:55:27.907 009 18184.01 65.06 52690.36 88888.00 2007-01-09 06:55:28.407 009 18183.94 64.92 52690.40 88888.00 2007-01-09 06:55:28.907 009 18183.91 64.94 52690.43 88888.00 2007-01-09 06:55:29.407 009 18183.92 64.95 52690.40 88888.00 2007-01-09 06:55:29.907 009 18183.84 64.87 52690.47 88888.00 2007-01-09 06:55:30.407 009 18183.80 64.94 52690.42 88888.00 2007-01-09 06:55:30.907 009 18183.71 64.98 52690.44 88888.00 2007-01-09 06:55:31.407 009 18183.70 64.88 52690.42 88888.00 2007-01-09 06:55:31.907 009 18183.73 64.89 52690.35 88888.00 2007-01-09 06:55:32.407 009 18183.74 64.92 52690.31 88888.00 2007-01-09 06:55:32.907 009 18183.74 64.95 52690.25 88888.00 2007-01-09 06:55:33.407 009 18183.82 65.01 52690.23 88888.00 2007-01-09 06:55:33.907 009 18183.83 65.05 52690.33 88888.00 2007-01-09 06:55:34.407 009 18183.83 65.01 52690.37 88888.00 2007-01-09 06:55:34.907 009 18183.82 65.01 52690.36 88888.00 2007-01-09 06:55:35.407 009 18183.66 65.04 52690.46 88888.00 2007-01-09 06:55:35.907 009 18183.67 65.07 52690.44 88888.00 2007-01-09 06:55:36.407 009 18183.68 65.03 52690.49 88888.00 2007-01-09 06:55:36.907 009 18183.71 65.01 52690.44 88888.00 2007-01-09 06:55:37.407 009 18183.60 65.02 52690.36 88888.00 2007-01-09 06:55:37.907 009 18183.57 65.01 52690.40 88888.00 2007-01-09 06:55:38.407 009 18183.61 65.00 52690.28 88888.00 2007-01-09 06:55:38.907 009 18183.71 65.06 52690.25 88888.00 2007-01-09 06:55:39.407 009 18183.66 65.08 52690.25 88888.00 2007-01-09 06:55:39.907 009 18183.62 65.08 52690.09 88888.00 2007-01-09 06:55:40.407 009 18183.76 65.07 52690.10 88888.00 2007-01-09 06:55:40.907 009 18183.85 65.07 52690.02 88888.00 2007-01-09 06:55:41.407 009 18183.87 65.01 52689.98 88888.00 2007-01-09 06:55:41.907 009 18183.87 65.06 52690.12 88888.00 2007-01-09 06:55:42.407 009 18183.83 65.02 52690.25 88888.00 2007-01-09 06:55:42.907 009 18183.96 65.04 52690.23 88888.00 2007-01-09 06:55:43.407 009 18184.13 65.00 52690.24 88888.00 2007-01-09 06:55:43.907 009 18184.14 64.87 52690.33 88888.00 2007-01-09 06:55:44.407 009 18184.22 64.87 52690.33 88888.00 2007-01-09 06:55:44.907 009 18184.01 64.92 52690.38 88888.00 2007-01-09 06:55:45.407 009 18183.95 64.89 52690.43 88888.00 2007-01-09 06:55:45.907 009 18183.89 64.91 52690.46 88888.00 2007-01-09 06:55:46.407 009 18183.80 64.95 52690.46 88888.00 2007-01-09 06:55:46.907 009 18183.85 65.03 52690.53 88888.00 2007-01-09 06:55:47.407 009 18184.04 65.11 52690.51 88888.00 2007-01-09 06:55:47.907 009 18184.02 65.07 52690.38 88888.00 2007-01-09 06:55:48.407 009 18183.88 65.04 52690.36 88888.00 2007-01-09 06:55:48.907 009 18183.83 65.04 52690.31 88888.00 2007-01-09 06:55:49.407 009 18183.82 65.07 52690.38 88888.00 2007-01-09 06:55:49.907 009 18183.83 65.06 52690.51 88888.00 2007-01-09 06:55:50.407 009 18183.83 65.07 52690.43 88888.00 2007-01-09 06:55:50.907 009 18184.00 65.03 52690.54 88888.00 2007-01-09 06:55:51.407 009 18184.05 65.07 52690.44 88888.00 2007-01-09 06:55:51.907 009 18184.07 65.13 52690.42 88888.00 2007-01-09 06:55:52.407 009 18184.09 65.17 52690.42 88888.00 2007-01-09 06:55:52.907 009 18183.95 65.12 52690.36 88888.00 2007-01-09 06:55:53.407 009 18183.90 65.12 52690.29 88888.00 2007-01-09 06:55:53.907 009 18183.92 65.11 52690.42 88888.00 2007-01-09 06:55:54.407 009 18183.99 65.12 52690.52 88888.00 2007-01-09 06:55:54.907 009 18183.95 65.18 52690.43 88888.00 2007-01-09 06:55:55.407 009 18184.10 65.20 52690.29 88888.00 2007-01-09 06:55:55.907 009 18184.17 65.12 52690.28 88888.00 2007-01-09 06:55:56.407 009 18184.06 65.09 52690.29 88888.00 2007-01-09 06:55:56.907 009 18184.12 65.13 52690.26 88888.00 2007-01-09 06:55:57.407 009 18184.16 65.16 52690.34 88888.00 2007-01-09 06:55:57.907 009 18184.01 65.14 52690.34 88888.00 2007-01-09 06:55:58.407 009 18183.89 65.20 52690.35 88888.00 2007-01-09 06:55:58.907 009 18184.00 65.30 52690.32 88888.00 2007-01-09 06:55:59.407 009 18184.14 65.25 52690.38 88888.00 2007-01-09 06:55:59.907 009 18184.16 65.25 52690.42 88888.00 2007-01-09 06:56:00.407 009 18184.17 65.23 52690.40 88888.00 2007-01-09 06:56:00.907 009 18183.99 65.18 52690.44 88888.00 2007-01-09 06:56:01.407 009 18183.90 65.10 52690.36 88888.00 2007-01-09 06:56:01.907 009 18183.88 65.11 52690.41 88888.00 2007-01-09 06:56:02.407 009 18183.87 65.11 52690.24 88888.00 2007-01-09 06:56:02.907 009 18183.87 65.13 52690.17 88888.00 2007-01-09 06:56:03.407 009 18183.91 65.20 52690.21 88888.00 2007-01-09 06:56:03.907 009 18183.92 65.18 52690.18 88888.00 2007-01-09 06:56:04.407 009 18184.04 65.17 52690.09 88888.00 2007-01-09 06:56:04.907 009 18183.91 65.17 52690.00 88888.00 2007-01-09 06:56:05.407 009 18183.87 65.23 52690.02 88888.00 2007-01-09 06:56:05.907 009 18183.95 65.30 52690.08 88888.00 2007-01-09 06:56:06.407 009 18184.07 65.32 52690.01 88888.00 2007-01-09 06:56:06.907 009 18184.07 65.25 52690.00 88888.00 2007-01-09 06:56:07.407 009 18183.92 65.24 52689.99 88888.00 2007-01-09 06:56:07.907 009 18183.93 65.34 52689.97 88888.00 2007-01-09 06:56:08.407 009 18183.90 65.29 52690.01 88888.00 2007-01-09 06:56:08.907 009 18183.93 65.19 52690.05 88888.00 2007-01-09 06:56:09.407 009 18183.95 65.07 52690.14 88888.00 2007-01-09 06:56:09.907 009 18183.91 65.10 52690.19 88888.00 2007-01-09 06:56:10.407 009 18183.95 65.23 52690.17 88888.00 2007-01-09 06:56:10.907 009 18183.98 65.22 52690.18 88888.00 2007-01-09 06:56:11.407 009 18184.05 65.32 52690.19 88888.00 2007-01-09 06:56:11.907 009 18184.03 65.30 52690.24 88888.00 2007-01-09 06:56:12.407 009 18183.98 65.24 52690.29 88888.00 2007-01-09 06:56:12.907 009 18183.93 65.34 52690.29 88888.00 2007-01-09 06:56:13.407 009 18183.89 65.30 52690.29 88888.00 2007-01-09 06:56:13.907 009 18183.81 65.18 52690.32 88888.00 2007-01-09 06:56:14.407 009 18183.87 65.14 52690.25 88888.00 2007-01-09 06:56:14.907 009 18183.88 65.18 52690.29 88888.00 2007-01-09 06:56:15.407 009 18183.83 65.24 52690.36 88888.00 2007-01-09 06:56:15.907 009 18183.70 65.25 52690.42 88888.00 2007-01-09 06:56:16.407 009 18183.82 65.25 52690.34 88888.00 2007-01-09 06:56:16.907 009 18183.76 65.21 52690.35 88888.00 2007-01-09 06:56:17.407 009 18183.70 65.21 52690.34 88888.00 2007-01-09 06:56:17.907 009 18183.84 65.30 52690.32 88888.00 2007-01-09 06:56:18.407 009 18183.88 65.33 52690.32 88888.00 2007-01-09 06:56:18.907 009 18183.94 65.37 52690.41 88888.00 2007-01-09 06:56:19.407 009 18183.94 65.24 52690.45 88888.00 2007-01-09 06:56:19.907 009 18183.85 65.23 52690.37 88888.00 2007-01-09 06:56:20.407 009 18183.85 65.30 52690.28 88888.00 2007-01-09 06:56:20.907 009 18183.99 65.21 52690.35 88888.00 2007-01-09 06:56:21.407 009 18184.02 65.20 52690.21 88888.00 2007-01-09 06:56:21.907 009 18183.94 65.17 52690.25 88888.00 2007-01-09 06:56:22.407 009 18183.84 65.10 52690.36 88888.00 2007-01-09 06:56:22.907 009 18183.84 65.11 52690.33 88888.00 2007-01-09 06:56:23.407 009 18183.90 65.14 52690.34 88888.00 2007-01-09 06:56:23.907 009 18183.96 65.12 52690.37 88888.00 2007-01-09 06:56:24.407 009 18183.98 65.13 52690.24 88888.00 2007-01-09 06:56:24.907 009 18183.94 65.22 52690.18 88888.00 2007-01-09 06:56:25.407 009 18183.92 65.25 52690.08 88888.00 2007-01-09 06:56:25.907 009 18183.92 65.18 52690.22 88888.00 2007-01-09 06:56:26.407 009 18184.11 65.17 52690.29 88888.00 2007-01-09 06:56:26.907 009 18184.27 65.17 52690.25 88888.00 2007-01-09 06:56:27.407 009 18184.32 65.21 52690.24 88888.00 2007-01-09 06:56:27.907 009 18184.34 65.17 52690.22 88888.00 2007-01-09 06:56:28.407 009 18184.37 65.13 52690.18 88888.00 2007-01-09 06:56:28.907 009 18184.39 65.08 52690.14 88888.00 2007-01-09 06:56:29.407 009 18184.31 65.02 52690.24 88888.00 2007-01-09 06:56:29.907 009 18184.25 65.06 52690.22 88888.00 2007-01-09 06:56:30.407 009 18184.25 65.15 52690.26 88888.00 2007-01-09 06:56:30.907 009 18184.44 65.19 52690.20 88888.00 2007-01-09 06:56:31.407 009 18184.40 65.14 52690.22 88888.00 2007-01-09 06:56:31.907 009 18184.21 65.07 52690.14 88888.00 2007-01-09 06:56:32.407 009 18184.22 65.06 52690.10 88888.00 2007-01-09 06:56:32.907 009 18184.29 64.97 52690.17 88888.00 2007-01-09 06:56:33.407 009 18184.39 64.92 52690.19 88888.00 2007-01-09 06:56:33.907 009 18184.29 64.88 52690.20 88888.00 2007-01-09 06:56:34.407 009 18184.25 64.92 52690.12 88888.00 2007-01-09 06:56:34.907 009 18184.18 64.92 52690.00 88888.00 2007-01-09 06:56:35.407 009 18184.26 64.92 52690.14 88888.00 2007-01-09 06:56:35.907 009 18184.28 64.95 52690.20 88888.00 2007-01-09 06:56:36.407 009 18184.13 64.96 52690.16 88888.00 2007-01-09 06:56:36.907 009 18184.20 64.96 52690.10 88888.00 2007-01-09 06:56:37.407 009 18184.32 65.06 52690.09 88888.00 2007-01-09 06:56:37.907 009 18184.36 65.04 52690.03 88888.00 2007-01-09 06:56:38.407 009 18184.35 65.05 52690.01 88888.00 2007-01-09 06:56:38.907 009 18184.23 65.00 52690.17 88888.00 2007-01-09 06:56:39.407 009 18184.21 65.01 52690.31 88888.00 2007-01-09 06:56:39.907 009 18184.25 65.01 52690.21 88888.00 2007-01-09 06:56:40.407 009 18184.17 65.01 52690.25 88888.00 2007-01-09 06:56:40.907 009 18184.22 65.02 52690.25 88888.00 2007-01-09 06:56:41.407 009 18184.26 65.10 52690.09 88888.00 2007-01-09 06:56:41.907 009 18184.34 65.11 52690.22 88888.00 2007-01-09 06:56:42.407 009 18184.28 65.06 52690.24 88888.00 2007-01-09 06:56:42.907 009 18184.36 65.02 52690.22 88888.00 2007-01-09 06:56:43.407 009 18184.29 65.00 52690.24 88888.00 2007-01-09 06:56:43.907 009 18184.18 64.95 52690.26 88888.00 2007-01-09 06:56:44.407 009 18184.15 64.99 52690.25 88888.00 2007-01-09 06:56:44.907 009 18184.12 64.97 52690.17 88888.00 2007-01-09 06:56:45.407 009 18184.11 65.02 52690.16 88888.00 2007-01-09 06:56:45.907 009 18184.13 65.02 52690.22 88888.00 2007-01-09 06:56:46.407 009 18184.16 64.92 52690.28 88888.00 2007-01-09 06:56:46.907 009 18184.18 64.94 52690.40 88888.00 2007-01-09 06:56:47.407 009 18184.24 64.90 52690.56 88888.00 2007-01-09 06:56:47.907 009 18184.32 64.92 52690.61 88888.00 2007-01-09 06:56:48.407 009 18184.37 65.02 52690.55 88888.00 2007-01-09 06:56:48.907 009 18184.18 65.04 52690.43 88888.00 2007-01-09 06:56:49.407 009 18184.22 65.02 52690.35 88888.00 2007-01-09 06:56:49.907 009 18184.34 64.98 52690.36 88888.00 2007-01-09 06:56:50.407 009 18184.32 65.02 52690.44 88888.00 2007-01-09 06:56:50.907 009 18184.25 65.00 52690.45 88888.00 2007-01-09 06:56:51.407 009 18184.33 65.02 52690.47 88888.00 2007-01-09 06:56:51.907 009 18184.22 64.97 52690.42 88888.00 2007-01-09 06:56:52.407 009 18184.10 65.07 52690.46 88888.00 2007-01-09 06:56:52.907 009 18184.15 65.09 52690.41 88888.00 2007-01-09 06:56:53.407 009 18184.25 65.04 52690.38 88888.00 2007-01-09 06:56:53.907 009 18184.32 64.96 52690.40 88888.00 2007-01-09 06:56:54.407 009 18184.27 64.95 52690.29 88888.00 2007-01-09 06:56:54.907 009 18184.21 65.01 52690.26 88888.00 2007-01-09 06:56:55.407 009 18184.07 65.03 52690.21 88888.00 2007-01-09 06:56:55.907 009 18184.05 65.11 52690.34 88888.00 2007-01-09 06:56:56.407 009 18184.12 65.15 52690.38 88888.00 2007-01-09 06:56:56.907 009 18184.11 65.15 52690.42 88888.00 2007-01-09 06:56:57.407 009 18184.06 65.16 52690.38 88888.00 2007-01-09 06:56:57.907 009 18184.03 65.14 52690.30 88888.00 2007-01-09 06:56:58.407 009 18184.12 65.10 52690.32 88888.00 2007-01-09 06:56:58.907 009 18184.26 65.09 52690.43 88888.00 2007-01-09 06:56:59.407 009 18184.31 64.98 52690.43 88888.00 2007-01-09 06:56:59.907 009 18184.29 65.00 52690.40 88888.00 2007-01-09 06:57:00.407 009 18184.27 65.03 52690.32 88888.00 2007-01-09 06:57:00.907 009 18184.29 65.05 52690.24 88888.00 2007-01-09 06:57:01.407 009 18184.15 65.10 52690.25 88888.00 2007-01-09 06:57:01.907 009 18184.09 65.08 52690.25 88888.00 2007-01-09 06:57:02.407 009 18184.11 65.05 52690.25 88888.00 2007-01-09 06:57:02.907 009 18184.24 65.11 52690.19 88888.00 2007-01-09 06:57:03.407 009 18184.20 65.10 52690.22 88888.00 2007-01-09 06:57:03.907 009 18184.24 65.03 52690.23 88888.00 2007-01-09 06:57:04.407 009 18184.24 65.05 52690.25 88888.00 2007-01-09 06:57:04.907 009 18184.26 65.12 52690.30 88888.00 2007-01-09 06:57:05.407 009 18184.31 65.06 52690.44 88888.00 2007-01-09 06:57:05.907 009 18184.23 65.04 52690.35 88888.00 2007-01-09 06:57:06.407 009 18184.21 65.02 52690.26 88888.00 2007-01-09 06:57:06.907 009 18184.20 65.06 52690.34 88888.00 2007-01-09 06:57:07.407 009 18184.15 65.03 52690.36 88888.00 2007-01-09 06:57:07.907 009 18184.24 65.05 52690.26 88888.00 2007-01-09 06:57:08.407 009 18184.28 65.03 52690.26 88888.00 2007-01-09 06:57:08.907 009 18184.21 65.01 52690.23 88888.00 2007-01-09 06:57:09.407 009 18184.18 65.00 52690.19 88888.00 2007-01-09 06:57:09.907 009 18184.14 65.04 52690.22 88888.00 2007-01-09 06:57:10.407 009 18184.17 65.06 52690.16 88888.00 2007-01-09 06:57:10.907 009 18184.21 65.03 52690.18 88888.00 2007-01-09 06:57:11.407 009 18184.20 64.96 52690.25 88888.00 2007-01-09 06:57:11.907 009 18184.13 65.03 52690.20 88888.00 2007-01-09 06:57:12.407 009 18184.13 64.99 52690.21 88888.00 2007-01-09 06:57:12.907 009 18184.11 64.88 52690.32 88888.00 2007-01-09 06:57:13.407 009 18184.18 64.95 52690.30 88888.00 2007-01-09 06:57:13.907 009 18184.20 65.01 52690.30 88888.00 2007-01-09 06:57:14.407 009 18184.15 65.04 52690.29 88888.00 2007-01-09 06:57:14.907 009 18184.15 65.13 52690.24 88888.00 2007-01-09 06:57:15.407 009 18184.05 65.07 52690.18 88888.00 2007-01-09 06:57:15.907 009 18184.09 65.09 52690.24 88888.00 2007-01-09 06:57:16.407 009 18184.09 65.12 52690.22 88888.00 2007-01-09 06:57:16.907 009 18184.15 65.07 52690.18 88888.00 2007-01-09 06:57:17.407 009 18184.16 65.03 52690.21 88888.00 2007-01-09 06:57:17.907 009 18184.21 64.98 52690.26 88888.00 2007-01-09 06:57:18.407 009 18184.22 64.98 52690.17 88888.00 2007-01-09 06:57:18.907 009 18184.17 65.05 52690.14 88888.00 2007-01-09 06:57:19.407 009 18184.18 65.13 52690.20 88888.00 2007-01-09 06:57:19.907 009 18184.10 65.13 52690.25 88888.00 2007-01-09 06:57:20.407 009 18184.15 65.11 52690.28 88888.00 2007-01-09 06:57:20.907 009 18184.16 65.09 52690.18 88888.00 2007-01-09 06:57:21.407 009 18184.16 65.10 52690.13 88888.00 2007-01-09 06:57:21.907 009 18184.18 64.99 52690.11 88888.00 2007-01-09 06:57:22.407 009 18184.17 64.94 52690.06 88888.00 2007-01-09 06:57:22.907 009 18184.09 64.97 52690.19 88888.00 2007-01-09 06:57:23.407 009 18184.06 65.00 52690.24 88888.00 2007-01-09 06:57:23.907 009 18184.10 64.89 52690.29 88888.00 2007-01-09 06:57:24.407 009 18184.03 64.85 52690.36 88888.00 2007-01-09 06:57:24.907 009 18184.13 64.91 52690.40 88888.00 2007-01-09 06:57:25.407 009 18184.14 64.94 52690.30 88888.00 2007-01-09 06:57:25.907 009 18184.10 64.94 52690.34 88888.00 2007-01-09 06:57:26.407 009 18184.17 64.99 52690.35 88888.00 2007-01-09 06:57:26.907 009 18184.10 64.95 52690.46 88888.00 2007-01-09 06:57:27.407 009 18184.17 64.86 52690.54 88888.00 2007-01-09 06:57:27.907 009 18184.18 64.91 52690.53 88888.00 2007-01-09 06:57:28.407 009 18184.14 64.94 52690.56 88888.00 2007-01-09 06:57:28.907 009 18184.17 64.94 52690.49 88888.00 2007-01-09 06:57:29.407 009 18184.05 64.95 52690.34 88888.00 2007-01-09 06:57:29.907 009 18184.10 64.94 52690.35 88888.00 2007-01-09 06:57:30.407 009 18184.07 64.95 52690.49 88888.00 2007-01-09 06:57:30.907 009 18184.10 64.99 52690.58 88888.00 2007-01-09 06:57:31.407 009 18184.09 64.97 52690.58 88888.00 2007-01-09 06:57:31.907 009 18184.09 64.92 52690.61 88888.00 2007-01-09 06:57:32.407 009 18184.09 64.96 52690.56 88888.00 2007-01-09 06:57:32.907 009 18183.96 65.01 52690.52 88888.00 2007-01-09 06:57:33.407 009 18183.90 64.92 52690.35 88888.00 2007-01-09 06:57:33.907 009 18183.87 64.87 52690.28 88888.00 2007-01-09 06:57:34.407 009 18183.93 64.84 52690.32 88888.00 2007-01-09 06:57:34.907 009 18184.03 64.85 52690.25 88888.00 2007-01-09 06:57:35.407 009 18184.00 64.80 52690.34 88888.00 2007-01-09 06:57:35.907 009 18183.96 64.81 52690.28 88888.00 2007-01-09 06:57:36.407 009 18184.11 64.85 52690.23 88888.00 2007-01-09 06:57:36.907 009 18184.20 64.92 52690.20 88888.00 2007-01-09 06:57:37.407 009 18184.18 64.92 52690.13 88888.00 2007-01-09 06:57:37.907 009 18184.16 64.97 52690.31 88888.00 2007-01-09 06:57:38.407 009 18184.13 64.89 52690.32 88888.00 2007-01-09 06:57:38.907 009 18184.18 64.89 52690.40 88888.00 2007-01-09 06:57:39.407 009 18184.12 64.91 52690.52 88888.00 2007-01-09 06:57:39.907 009 18184.10 64.92 52690.45 88888.00 2007-01-09 06:57:40.407 009 18184.14 64.92 52690.46 88888.00 2007-01-09 06:57:40.907 009 18184.15 64.95 52690.48 88888.00 2007-01-09 06:57:41.407 009 18184.07 64.94 52690.48 88888.00 2007-01-09 06:57:41.907 009 18184.11 64.84 52690.45 88888.00 2007-01-09 06:57:42.407 009 18184.04 64.84 52690.38 88888.00 2007-01-09 06:57:42.907 009 18184.01 64.94 52690.41 88888.00 2007-01-09 06:57:43.407 009 18184.03 64.97 52690.47 88888.00 2007-01-09 06:57:43.907 009 18184.04 64.94 52690.60 88888.00 2007-01-09 06:57:44.407 009 18184.01 64.92 52690.61 88888.00 2007-01-09 06:57:44.907 009 18184.02 64.96 52690.56 88888.00 2007-01-09 06:57:45.407 009 18184.02 64.92 52690.53 88888.00 2007-01-09 06:57:45.907 009 18184.12 64.91 52690.52 88888.00 2007-01-09 06:57:46.407 009 18184.13 64.86 52690.56 88888.00 2007-01-09 06:57:46.907 009 18184.07 64.88 52690.43 88888.00 2007-01-09 06:57:47.407 009 18184.06 64.89 52690.49 88888.00 2007-01-09 06:57:47.907 009 18183.99 64.87 52690.46 88888.00 2007-01-09 06:57:48.407 009 18183.93 64.87 52690.45 88888.00 2007-01-09 06:57:48.907 009 18184.00 64.82 52690.49 88888.00 2007-01-09 06:57:49.407 009 18184.01 64.80 52690.53 88888.00 2007-01-09 06:57:49.907 009 18184.03 64.77 52690.41 88888.00 2007-01-09 06:57:50.407 009 18184.04 64.82 52690.36 88888.00 2007-01-09 06:57:50.907 009 18184.13 64.90 52690.41 88888.00 2007-01-09 06:57:51.407 009 18184.14 64.81 52690.42 88888.00 2007-01-09 06:57:51.907 009 18184.01 64.82 52690.44 88888.00 2007-01-09 06:57:52.407 009 18183.92 64.82 52690.48 88888.00 2007-01-09 06:57:52.907 009 18183.99 64.87 52690.44 88888.00 2007-01-09 06:57:53.407 009 18184.01 64.87 52690.38 88888.00 2007-01-09 06:57:53.907 009 18183.95 64.88 52690.38 88888.00 2007-01-09 06:57:54.407 009 18183.98 64.77 52690.44 88888.00 2007-01-09 06:57:54.907 009 18183.98 64.76 52690.42 88888.00 2007-01-09 06:57:55.407 009 18183.99 64.78 52690.34 88888.00 2007-01-09 06:57:55.907 009 18184.00 64.82 52690.36 88888.00 2007-01-09 06:57:56.407 009 18183.99 64.85 52690.47 88888.00 2007-01-09 06:57:56.907 009 18184.03 64.83 52690.51 88888.00 2007-01-09 06:57:57.407 009 18184.05 64.73 52690.55 88888.00 2007-01-09 06:57:57.907 009 18184.00 64.66 52690.52 88888.00 2007-01-09 06:57:58.407 009 18183.82 64.66 52690.44 88888.00 2007-01-09 06:57:58.907 009 18183.79 64.71 52690.41 88888.00 2007-01-09 06:57:59.407 009 18183.80 64.73 52690.36 88888.00 2007-01-09 06:57:59.907 009 18183.83 64.76 52690.44 88888.00 2007-01-09 06:58:00.407 009 18183.85 64.79 52690.52 88888.00 2007-01-09 06:58:00.907 009 18183.91 64.78 52690.42 88888.00 2007-01-09 06:58:01.407 009 18183.99 64.79 52690.49 88888.00 2007-01-09 06:58:01.907 009 18184.02 64.76 52690.58 88888.00 2007-01-09 06:58:02.407 009 18183.94 64.74 52690.58 88888.00 2007-01-09 06:58:02.907 009 18183.96 64.68 52690.59 88888.00 2007-01-09 06:58:03.407 009 18183.92 64.70 52690.53 88888.00 2007-01-09 06:58:03.907 009 18183.91 64.72 52690.47 88888.00 2007-01-09 06:58:04.407 009 18183.98 64.76 52690.46 88888.00 2007-01-09 06:58:04.907 009 18184.02 64.78 52690.55 88888.00 2007-01-09 06:58:05.407 009 18183.99 64.74 52690.56 88888.00 2007-01-09 06:58:05.907 009 18184.06 64.71 52690.43 88888.00 2007-01-09 06:58:06.407 009 18184.06 64.73 52690.41 88888.00 2007-01-09 06:58:06.907 009 18183.94 64.74 52690.46 88888.00 2007-01-09 06:58:07.407 009 18183.89 64.82 52690.51 88888.00 2007-01-09 06:58:07.907 009 18183.84 64.82 52690.48 88888.00 2007-01-09 06:58:08.407 009 18183.84 64.88 52690.54 88888.00 2007-01-09 06:58:08.907 009 18183.88 64.87 52690.56 88888.00 2007-01-09 06:58:09.407 009 18183.93 64.80 52690.51 88888.00 2007-01-09 06:58:09.907 009 18183.91 64.89 52690.55 88888.00 2007-01-09 06:58:10.407 009 18183.89 64.96 52690.55 88888.00 2007-01-09 06:58:10.907 009 18183.92 64.90 52690.52 88888.00 2007-01-09 06:58:11.407 009 18183.91 64.88 52690.52 88888.00 2007-01-09 06:58:11.907 009 18183.95 64.90 52690.43 88888.00 2007-01-09 06:58:12.407 009 18183.92 64.96 52690.49 88888.00 2007-01-09 06:58:12.907 009 18183.94 64.99 52690.49 88888.00 2007-01-09 06:58:13.407 009 18183.95 64.96 52690.43 88888.00 2007-01-09 06:58:13.907 009 18183.93 64.86 52690.38 88888.00 2007-01-09 06:58:14.407 009 18183.95 64.89 52690.35 88888.00 2007-01-09 06:58:14.907 009 18183.91 64.92 52690.41 88888.00 2007-01-09 06:58:15.407 009 18183.92 64.90 52690.53 88888.00 2007-01-09 06:58:15.907 009 18183.90 64.97 52690.59 88888.00 2007-01-09 06:58:16.407 009 18183.91 64.95 52690.36 88888.00 2007-01-09 06:58:16.907 009 18183.88 64.91 52690.29 88888.00 2007-01-09 06:58:17.407 009 18184.02 64.87 52690.29 88888.00 2007-01-09 06:58:17.907 009 18184.04 64.89 52690.22 88888.00 2007-01-09 06:58:18.407 009 18184.06 64.92 52690.26 88888.00 2007-01-09 06:58:18.907 009 18184.00 64.88 52690.36 88888.00 2007-01-09 06:58:19.407 009 18183.92 64.85 52690.30 88888.00 2007-01-09 06:58:19.907 009 18183.94 64.89 52690.28 88888.00 2007-01-09 06:58:20.407 009 18183.92 64.92 52690.48 88888.00 2007-01-09 06:58:20.907 009 18183.91 64.89 52690.56 88888.00 2007-01-09 06:58:21.407 009 18183.85 64.81 52690.46 88888.00 2007-01-09 06:58:21.907 009 18183.96 64.73 52690.45 88888.00 2007-01-09 06:58:22.407 009 18183.96 64.67 52690.49 88888.00 2007-01-09 06:58:22.907 009 18183.98 64.68 52690.47 88888.00 2007-01-09 06:58:23.407 009 18183.91 64.70 52690.46 88888.00 2007-01-09 06:58:23.907 009 18183.93 64.72 52690.45 88888.00 2007-01-09 06:58:24.407 009 18183.98 64.65 52690.31 88888.00 2007-01-09 06:58:24.907 009 18183.98 64.62 52690.29 88888.00 2007-01-09 06:58:25.407 009 18183.99 64.59 52690.38 88888.00 2007-01-09 06:58:25.907 009 18184.07 64.54 52690.29 88888.00 2007-01-09 06:58:26.407 009 18184.11 64.56 52690.19 88888.00 2007-01-09 06:58:26.907 009 18184.00 64.68 52690.14 88888.00 2007-01-09 06:58:27.407 009 18183.99 64.65 52690.24 88888.00 2007-01-09 06:58:27.907 009 18184.10 64.61 52690.26 88888.00 2007-01-09 06:58:28.407 009 18184.01 64.69 52690.29 88888.00 2007-01-09 06:58:28.907 009 18184.05 64.73 52690.26 88888.00 2007-01-09 06:58:29.407 009 18184.18 64.71 52690.32 88888.00 2007-01-09 06:58:29.907 009 18184.21 64.68 52690.32 88888.00 2007-01-09 06:58:30.407 009 18184.21 64.74 52690.31 88888.00 2007-01-09 06:58:30.907 009 18184.06 64.80 52690.43 88888.00 2007-01-09 06:58:31.407 009 18184.04 64.83 52690.32 88888.00 2007-01-09 06:58:31.907 009 18184.03 64.88 52690.22 88888.00 2007-01-09 06:58:32.407 009 18184.09 64.81 52690.21 88888.00 2007-01-09 06:58:32.907 009 18184.01 64.76 52690.21 88888.00 2007-01-09 06:58:33.407 009 18183.95 64.74 52690.29 88888.00 2007-01-09 06:58:33.907 009 18183.98 64.69 52690.33 88888.00 2007-01-09 06:58:34.407 009 18184.05 64.72 52690.30 88888.00 2007-01-09 06:58:34.907 009 18184.02 64.79 52690.17 88888.00 2007-01-09 06:58:35.407 009 18184.02 64.81 52690.11 88888.00 2007-01-09 06:58:35.907 009 18184.02 64.82 52690.14 88888.00 2007-01-09 06:58:36.407 009 18184.04 64.81 52690.28 88888.00 2007-01-09 06:58:36.907 009 18184.05 64.76 52690.40 88888.00 2007-01-09 06:58:37.407 009 18184.03 64.83 52690.38 88888.00 2007-01-09 06:58:37.907 009 18184.02 64.79 52690.42 88888.00 2007-01-09 06:58:38.407 009 18184.12 64.77 52690.38 88888.00 2007-01-09 06:58:38.907 009 18184.14 64.77 52690.36 88888.00 2007-01-09 06:58:39.407 009 18184.04 64.76 52690.28 88888.00 2007-01-09 06:58:39.907 009 18183.98 64.68 52690.21 88888.00 2007-01-09 06:58:40.407 009 18183.99 64.73 52690.07 88888.00 2007-01-09 06:58:40.907 009 18184.01 64.68 52690.10 88888.00 2007-01-09 06:58:41.407 009 18184.06 64.71 52690.21 88888.00 2007-01-09 06:58:41.907 009 18184.00 64.75 52690.22 88888.00 2007-01-09 06:58:42.407 009 18184.03 64.57 52690.26 88888.00 2007-01-09 06:58:42.907 009 18184.02 64.59 52690.40 88888.00 2007-01-09 06:58:43.407 009 18184.06 64.66 52690.37 88888.00 2007-01-09 06:58:43.907 009 18184.05 64.62 52690.34 88888.00 2007-01-09 06:58:44.407 009 18184.06 64.55 52690.35 88888.00 2007-01-09 06:58:44.907 009 18184.01 64.56 52690.36 88888.00 2007-01-09 06:58:45.407 009 18184.05 64.63 52690.35 88888.00 2007-01-09 06:58:45.907 009 18183.98 64.67 52690.31 88888.00 2007-01-09 06:58:46.407 009 18183.92 64.63 52690.31 88888.00 2007-01-09 06:58:46.907 009 18183.99 64.57 52690.22 88888.00 2007-01-09 06:58:47.407 009 18184.02 64.57 52690.24 88888.00 2007-01-09 06:58:47.907 009 18183.96 64.65 52690.30 88888.00 2007-01-09 06:58:48.407 009 18183.94 64.56 52690.25 88888.00 2007-01-09 06:58:48.907 009 18183.98 64.53 52690.19 88888.00 2007-01-09 06:58:49.407 009 18183.96 64.50 52690.19 88888.00 2007-01-09 06:58:49.907 009 18184.00 64.51 52690.18 88888.00 2007-01-09 06:58:50.407 009 18183.96 64.51 52690.25 88888.00 2007-01-09 06:58:50.907 009 18183.96 64.53 52690.34 88888.00 2007-01-09 06:58:51.407 009 18184.00 64.54 52690.35 88888.00 2007-01-09 06:58:51.907 009 18184.01 64.52 52690.44 88888.00 2007-01-09 06:58:52.407 009 18183.95 64.47 52690.40 88888.00 2007-01-09 06:58:52.907 009 18183.98 64.42 52690.45 88888.00 2007-01-09 06:58:53.407 009 18183.96 64.41 52690.48 88888.00 2007-01-09 06:58:53.907 009 18184.02 64.51 52690.51 88888.00 2007-01-09 06:58:54.407 009 18183.94 64.55 52690.45 88888.00 2007-01-09 06:58:54.907 009 18183.94 64.57 52690.46 88888.00 2007-01-09 06:58:55.407 009 18184.01 64.57 52690.43 88888.00 2007-01-09 06:58:55.907 009 18183.90 64.64 52690.52 88888.00 2007-01-09 06:58:56.407 009 18183.95 64.62 52690.47 88888.00 2007-01-09 06:58:56.907 009 18183.99 64.58 52690.33 88888.00 2007-01-09 06:58:57.407 009 18183.99 64.64 52690.34 88888.00 2007-01-09 06:58:57.907 009 18183.90 64.63 52690.31 88888.00 2007-01-09 06:58:58.407 009 18183.88 64.69 52690.38 88888.00 2007-01-09 06:58:58.907 009 18183.90 64.74 52690.38 88888.00 2007-01-09 06:58:59.407 009 18183.93 64.74 52690.45 88888.00 2007-01-09 06:58:59.907 009 18183.90 64.77 52690.46 88888.00 2007-01-09 06:59:00.407 009 18183.84 64.74 52690.35 88888.00 2007-01-09 06:59:00.907 009 18183.85 64.71 52690.43 88888.00 2007-01-09 06:59:01.407 009 18183.80 64.74 52690.44 88888.00 2007-01-09 06:59:01.907 009 18183.87 64.68 52690.35 88888.00 2007-01-09 06:59:02.407 009 18183.89 64.71 52690.25 88888.00 2007-01-09 06:59:02.907 009 18183.87 64.77 52690.28 88888.00 2007-01-09 06:59:03.407 009 18183.78 64.81 52690.32 88888.00 2007-01-09 06:59:03.907 009 18183.85 64.72 52690.36 88888.00 2007-01-09 06:59:04.407 009 18183.89 64.66 52690.26 88888.00 2007-01-09 06:59:04.907 009 18183.85 64.65 52690.26 88888.00 2007-01-09 06:59:05.407 009 18183.91 64.72 52690.23 88888.00 2007-01-09 06:59:05.907 009 18184.03 64.76 52690.25 88888.00 2007-01-09 06:59:06.407 009 18183.89 64.77 52690.25 88888.00 2007-01-09 06:59:06.907 009 18183.93 64.84 52690.09 88888.00 2007-01-09 06:59:07.407 009 18183.95 64.81 52690.13 88888.00 2007-01-09 06:59:07.907 009 18183.95 64.80 52690.21 88888.00 2007-01-09 06:59:08.407 009 18183.90 64.70 52690.22 88888.00 2007-01-09 06:59:08.907 009 18183.93 64.68 52690.30 88888.00 2007-01-09 06:59:09.407 009 18183.96 64.61 52690.35 88888.00 2007-01-09 06:59:09.907 009 18184.04 64.58 52690.30 88888.00 2007-01-09 06:59:10.407 009 18184.12 64.65 52690.21 88888.00 2007-01-09 06:59:10.907 009 18184.01 64.74 52690.28 88888.00 2007-01-09 06:59:11.407 009 18184.09 64.67 52690.21 88888.00 2007-01-09 06:59:11.907 009 18184.13 64.64 52690.18 88888.00 2007-01-09 06:59:12.407 009 18184.15 64.53 52690.18 88888.00 2007-01-09 06:59:12.907 009 18184.12 64.50 52690.22 88888.00 2007-01-09 06:59:13.407 009 18184.05 64.61 52690.21 88888.00 2007-01-09 06:59:13.907 009 18184.14 64.63 52690.17 88888.00 2007-01-09 06:59:14.407 009 18184.15 64.67 52690.22 88888.00 2007-01-09 06:59:14.907 009 18184.06 64.65 52690.35 88888.00 2007-01-09 06:59:15.407 009 18184.16 64.59 52690.43 88888.00 2007-01-09 06:59:15.907 009 18184.15 64.54 52690.33 88888.00 2007-01-09 06:59:16.407 009 18184.12 64.68 52690.41 88888.00 2007-01-09 06:59:16.907 009 18184.04 64.71 52690.31 88888.00 2007-01-09 06:59:17.407 009 18184.10 64.67 52690.25 88888.00 2007-01-09 06:59:17.907 009 18184.06 64.68 52690.28 88888.00 2007-01-09 06:59:18.407 009 18184.02 64.73 52690.30 88888.00 2007-01-09 06:59:18.907 009 18184.09 64.75 52690.33 88888.00 2007-01-09 06:59:19.407 009 18184.17 64.73 52690.45 88888.00 2007-01-09 06:59:19.907 009 18184.25 64.69 52690.45 88888.00 2007-01-09 06:59:20.407 009 18184.25 64.72 52690.38 88888.00 2007-01-09 06:59:20.907 009 18184.20 64.78 52690.34 88888.00 2007-01-09 06:59:21.407 009 18184.25 64.81 52690.34 88888.00 2007-01-09 06:59:21.907 009 18184.20 64.82 52690.33 88888.00 2007-01-09 06:59:22.407 009 18184.21 64.80 52690.38 88888.00 2007-01-09 06:59:22.907 009 18184.23 64.75 52690.43 88888.00 2007-01-09 06:59:23.407 009 18184.21 64.70 52690.46 88888.00 2007-01-09 06:59:23.907 009 18184.16 64.73 52690.35 88888.00 2007-01-09 06:59:24.407 009 18184.26 64.69 52690.32 88888.00 2007-01-09 06:59:24.907 009 18184.22 64.63 52690.23 88888.00 2007-01-09 06:59:25.407 009 18184.21 64.54 52690.21 88888.00 2007-01-09 06:59:25.907 009 18184.27 64.68 52690.38 88888.00 2007-01-09 06:59:26.407 009 18184.25 64.68 52690.37 88888.00 2007-01-09 06:59:26.907 009 18184.24 64.55 52690.16 88888.00 2007-01-09 06:59:27.407 009 18184.11 64.48 52690.02 88888.00 2007-01-09 06:59:27.907 009 18184.21 64.53 52690.03 88888.00 2007-01-09 06:59:28.407 009 18184.21 64.59 52690.00 88888.00 2007-01-09 06:59:28.907 009 18184.18 64.62 52689.93 88888.00 2007-01-09 06:59:29.407 009 18184.24 64.54 52689.94 88888.00 2007-01-09 06:59:29.907 009 18184.26 64.59 52690.06 88888.00 2007-01-09 06:59:30.407 009 18184.29 64.63 52690.11 88888.00 2007-01-09 06:59:30.907 009 18184.25 64.59 52690.11 88888.00 2007-01-09 06:59:31.407 009 18184.18 64.66 52690.08 88888.00 2007-01-09 06:59:31.907 009 18184.12 64.59 52690.00 88888.00 2007-01-09 06:59:32.407 009 18184.17 64.54 52689.94 88888.00 2007-01-09 06:59:32.907 009 18184.07 64.63 52689.98 88888.00 2007-01-09 06:59:33.407 009 18184.12 64.68 52689.97 88888.00 2007-01-09 06:59:33.907 009 18184.31 64.66 52690.00 88888.00 2007-01-09 06:59:34.407 009 18184.24 64.67 52690.05 88888.00 2007-01-09 06:59:34.907 009 18184.18 64.64 52690.00 88888.00 2007-01-09 06:59:35.407 009 18184.10 64.68 52689.99 88888.00 2007-01-09 06:59:35.907 009 18184.00 64.68 52689.91 88888.00 2007-01-09 06:59:36.407 009 18184.02 64.66 52689.78 88888.00 2007-01-09 06:59:36.907 009 18184.12 64.68 52689.80 88888.00 2007-01-09 06:59:37.407 009 18184.10 64.62 52689.87 88888.00 2007-01-09 06:59:37.907 009 18184.07 64.68 52689.94 88888.00 2007-01-09 06:59:38.407 009 18184.20 64.65 52689.91 88888.00 2007-01-09 06:59:38.907 009 18184.15 64.59 52689.89 88888.00 2007-01-09 06:59:39.407 009 18184.10 64.61 52689.89 88888.00 2007-01-09 06:59:39.907 009 18184.09 64.57 52689.91 88888.00 2007-01-09 06:59:40.407 009 18184.17 64.44 52689.97 88888.00 2007-01-09 06:59:40.907 009 18184.18 64.40 52689.99 88888.00 2007-01-09 06:59:41.407 009 18184.18 64.50 52689.94 88888.00 2007-01-09 06:59:41.907 009 18184.12 64.54 52689.94 88888.00 2007-01-09 06:59:42.407 009 18184.02 64.65 52690.09 88888.00 2007-01-09 06:59:42.907 009 18184.04 64.70 52690.10 88888.00 2007-01-09 06:59:43.407 009 18184.03 64.67 52690.09 88888.00 2007-01-09 06:59:43.907 009 18184.03 64.63 52690.09 88888.00 2007-01-09 06:59:44.407 009 18184.06 64.58 52690.05 88888.00 2007-01-09 06:59:44.907 009 18184.09 64.58 52690.00 88888.00 2007-01-09 06:59:45.407 009 18184.07 64.50 52689.98 88888.00 2007-01-09 06:59:45.907 009 18184.12 64.50 52689.95 88888.00 2007-01-09 06:59:46.407 009 18184.13 64.58 52689.91 88888.00 2007-01-09 06:59:46.907 009 18184.01 64.59 52689.95 88888.00 2007-01-09 06:59:47.407 009 18184.12 64.64 52689.94 88888.00 2007-01-09 06:59:47.907 009 18184.23 64.59 52689.79 88888.00 2007-01-09 06:59:48.407 009 18184.03 64.54 52689.82 88888.00 2007-01-09 06:59:48.907 009 18184.11 64.53 52689.85 88888.00 2007-01-09 06:59:49.407 009 18184.02 64.48 52689.88 88888.00 2007-01-09 06:59:49.907 009 18184.12 64.56 52689.87 88888.00 2007-01-09 06:59:50.407 009 18184.12 64.58 52689.78 88888.00 2007-01-09 06:59:50.907 009 18184.16 64.53 52689.89 88888.00 2007-01-09 06:59:51.407 009 18184.18 64.49 52690.01 88888.00 2007-01-09 06:59:51.907 009 18184.27 64.50 52690.09 88888.00 2007-01-09 06:59:52.407 009 18184.23 64.45 52690.12 88888.00 2007-01-09 06:59:52.907 009 18184.16 64.42 52690.10 88888.00 2007-01-09 06:59:53.407 009 18184.13 64.44 52690.06 88888.00 2007-01-09 06:59:53.907 009 18184.01 64.39 52690.10 88888.00 2007-01-09 06:59:54.407 009 18184.06 64.38 52690.19 88888.00 2007-01-09 06:59:54.907 009 18184.01 64.39 52690.20 88888.00 2007-01-09 06:59:55.407 009 18184.05 64.41 52690.21 88888.00 2007-01-09 06:59:55.907 009 18183.95 64.42 52690.20 88888.00 2007-01-09 06:59:56.407 009 18183.87 64.41 52690.09 88888.00 2007-01-09 06:59:56.907 009 18183.91 64.48 52690.07 88888.00 2007-01-09 06:59:57.407 009 18183.93 64.49 52690.03 88888.00 2007-01-09 06:59:57.907 009 18183.92 64.44 52690.05 88888.00 2007-01-09 06:59:58.407 009 18183.99 64.42 52689.91 88888.00 2007-01-09 06:59:58.907 009 18184.11 64.36 52689.97 88888.00 2007-01-09 06:59:59.407 009 18184.10 64.40 52689.98 88888.00 2007-01-09 06:59:59.907 009 18184.13 64.33 52690.00 88888.00 2007-01-09 07:00:00.407 009 18184.26 64.34 52690.03 88888.00 2007-01-09 07:00:00.907 009 18184.17 64.39 52690.16 88888.00 2007-01-09 07:00:01.407 009 18184.00 64.41 52690.21 88888.00 2007-01-09 07:00:01.907 009 18183.91 64.45 52690.10 88888.00 2007-01-09 07:00:02.407 009 18183.90 64.40 52690.00 88888.00 2007-01-09 07:00:02.907 009 18183.88 64.46 52690.10 88888.00 2007-01-09 07:00:03.407 009 18183.88 64.43 52690.20 88888.00 2007-01-09 07:00:03.907 009 18184.03 64.40 52690.21 88888.00 2007-01-09 07:00:04.407 009 18184.22 64.37 52690.17 88888.00 2007-01-09 07:00:04.907 009 18184.28 64.40 52690.09 88888.00 2007-01-09 07:00:05.407 009 18184.16 64.39 52690.00 88888.00 2007-01-09 07:00:05.907 009 18184.15 64.43 52690.07 88888.00 2007-01-09 07:00:06.407 009 18184.23 64.42 52690.14 88888.00 2007-01-09 07:00:06.907 009 18184.21 64.47 52690.18 88888.00 2007-01-09 07:00:07.407 009 18184.18 64.54 52690.21 88888.00 2007-01-09 07:00:07.907 009 18184.07 64.51 52690.20 88888.00 2007-01-09 07:00:08.407 009 18184.04 64.51 52690.13 88888.00 2007-01-09 07:00:08.907 009 18183.99 64.49 52690.13 88888.00 2007-01-09 07:00:09.407 009 18184.00 64.51 52690.06 88888.00 2007-01-09 07:00:09.907 009 18183.99 64.55 52690.00 88888.00 2007-01-09 07:00:10.407 009 18183.99 64.59 52690.08 88888.00 2007-01-09 07:00:10.907 009 18184.05 64.61 52690.10 88888.00 2007-01-09 07:00:11.407 009 18184.11 64.58 52690.13 88888.00 2007-01-09 07:00:11.907 009 18184.09 64.52 52690.21 88888.00 2007-01-09 07:00:12.407 009 18184.05 64.44 52690.24 88888.00 2007-01-09 07:00:12.907 009 18184.01 64.58 52690.26 88888.00 2007-01-09 07:00:13.407 009 18184.06 64.64 52690.31 88888.00 2007-01-09 07:00:13.907 009 18184.03 64.69 52690.24 88888.00 2007-01-09 07:00:14.407 009 18184.04 64.68 52690.18 88888.00 2007-01-09 07:00:14.907 009 18184.00 64.59 52690.24 88888.00 2007-01-09 07:00:15.407 009 18184.10 64.68 52690.24 88888.00 2007-01-09 07:00:15.907 009 18184.14 64.72 52690.30 88888.00 2007-01-09 07:00:16.407 009 18184.02 64.64 52690.24 88888.00 2007-01-09 07:00:16.907 009 18184.02 64.56 52690.22 88888.00 2007-01-09 07:00:17.407 009 18184.10 64.61 52690.24 88888.00 2007-01-09 07:00:17.907 009 18184.00 64.65 52690.13 88888.00 2007-01-09 07:00:18.407 009 18184.01 64.57 52690.22 88888.00 2007-01-09 07:00:18.907 009 18183.99 64.62 52690.28 88888.00 2007-01-09 07:00:19.407 009 18184.04 64.64 52690.19 88888.00 2007-01-09 07:00:19.907 009 18184.05 64.64 52690.18 88888.00 2007-01-09 07:00:20.407 009 18184.18 64.64 52690.21 88888.00 2007-01-09 07:00:20.907 009 18184.14 64.57 52690.32 88888.00 2007-01-09 07:00:21.407 009 18184.13 64.57 52690.32 88888.00 2007-01-09 07:00:21.907 009 18184.11 64.58 52690.35 88888.00 2007-01-09 07:00:22.407 009 18183.96 64.62 52690.42 88888.00 2007-01-09 07:00:22.907 009 18184.05 64.61 52690.34 88888.00 2007-01-09 07:00:23.407 009 18184.06 64.53 52690.38 88888.00 2007-01-09 07:00:23.907 009 18184.02 64.54 52690.36 88888.00 2007-01-09 07:00:24.407 009 18184.14 64.58 52690.36 88888.00 2007-01-09 07:00:24.907 009 18184.29 64.57 52690.24 88888.00 2007-01-09 07:00:25.407 009 18184.20 64.62 52690.14 88888.00 2007-01-09 07:00:25.907 009 18184.07 64.69 52690.11 88888.00 2007-01-09 07:00:26.407 009 18184.12 64.68 52690.20 88888.00 2007-01-09 07:00:26.907 009 18184.10 64.72 52690.18 88888.00 2007-01-09 07:00:27.407 009 18184.20 64.74 52690.18 88888.00 2007-01-09 07:00:27.907 009 18184.18 64.70 52690.29 88888.00 2007-01-09 07:00:28.407 009 18184.14 64.69 52690.25 88888.00 2007-01-09 07:00:28.907 009 18184.07 64.65 52690.26 88888.00 2007-01-09 07:00:29.404 009 18184.18 64.66 52690.26 88888.00 2007-01-09 07:00:29.904 009 18184.18 64.61 52690.19 88888.00 2007-01-09 07:00:30.404 009 18184.11 64.68 52690.16 88888.00 2007-01-09 07:00:30.904 009 18184.15 64.67 52690.22 88888.00 2007-01-09 07:00:31.404 009 18184.21 64.68 52690.14 88888.00 2007-01-09 07:00:31.904 009 18184.17 64.72 52690.12 88888.00 2007-01-09 07:00:32.404 009 18184.22 64.76 52690.22 88888.00 2007-01-09 07:00:32.904 009 18184.25 64.66 52690.25 88888.00 2007-01-09 07:00:33.404 009 18184.22 64.59 52690.23 88888.00 2007-01-09 07:00:33.904 009 18184.12 64.66 52690.19 88888.00 2007-01-09 07:00:34.404 009 18184.13 64.62 52690.19 88888.00 2007-01-09 07:00:34.904 009 18184.12 64.57 52690.19 88888.00 2007-01-09 07:00:35.404 009 18184.14 64.63 52690.17 88888.00 2007-01-09 07:00:35.904 009 18184.23 64.64 52690.14 88888.00 2007-01-09 07:00:36.404 009 18184.25 64.53 52690.13 88888.00 2007-01-09 07:00:36.904 009 18184.26 64.51 52690.10 88888.00 2007-01-09 07:00:37.404 009 18184.21 64.53 52690.08 88888.00 2007-01-09 07:00:37.904 009 18184.17 64.52 52690.14 88888.00 2007-01-09 07:00:38.404 009 18184.22 64.50 52690.16 88888.00 2007-01-09 07:00:38.904 009 18184.24 64.46 52690.10 88888.00 2007-01-09 07:00:39.404 009 18184.22 64.46 52689.95 88888.00 2007-01-09 07:00:39.904 009 18184.24 64.47 52689.91 88888.00 2007-01-09 07:00:40.404 009 18184.33 64.50 52689.82 88888.00 2007-01-09 07:00:40.904 009 18184.37 64.47 52689.77 88888.00 2007-01-09 07:00:41.404 009 18184.20 64.53 52689.75 88888.00 2007-01-09 07:00:41.904 009 18184.11 64.62 52689.88 88888.00 2007-01-09 07:00:42.404 009 18184.15 64.67 52689.89 88888.00 2007-01-09 07:00:42.904 009 18184.20 64.66 52689.98 88888.00 2007-01-09 07:00:43.404 009 18184.21 64.52 52689.99 88888.00 2007-01-09 07:00:43.904 009 18184.16 64.57 52690.02 88888.00 2007-01-09 07:00:44.404 009 18184.22 64.68 52690.05 88888.00 2007-01-09 07:00:44.904 009 18184.17 64.66 52690.03 88888.00 2007-01-09 07:00:45.404 009 18184.16 64.59 52690.11 88888.00 2007-01-09 07:00:45.904 009 18184.12 64.51 52690.18 88888.00 2007-01-09 07:00:46.404 009 18184.13 64.51 52690.07 88888.00 2007-01-09 07:00:46.904 009 18184.17 64.46 52690.00 88888.00 2007-01-09 07:00:47.404 009 18184.23 64.53 52690.06 88888.00 2007-01-09 07:00:47.904 009 18184.26 64.54 52690.05 88888.00 2007-01-09 07:00:48.404 009 18184.25 64.40 52690.00 88888.00 2007-01-09 07:00:48.904 009 18184.17 64.41 52690.06 88888.00 2007-01-09 07:00:49.404 009 18184.11 64.47 52690.17 88888.00 2007-01-09 07:00:49.904 009 18184.18 64.50 52690.12 88888.00 2007-01-09 07:00:50.404 009 18184.24 64.47 52690.20 88888.00 2007-01-09 07:00:50.904 009 18184.20 64.36 52690.09 88888.00 2007-01-09 07:00:51.404 009 18184.14 64.36 52690.08 88888.00 2007-01-09 07:00:51.904 009 18184.12 64.31 52690.09 88888.00 2007-01-09 07:00:52.404 009 18184.05 64.30 52690.17 88888.00 2007-01-09 07:00:52.904 009 18184.00 64.34 52690.25 88888.00 2007-01-09 07:00:53.404 009 18184.07 64.50 52690.28 88888.00 2007-01-09 07:00:53.904 009 18184.05 64.54 52690.30 88888.00 2007-01-09 07:00:54.404 009 18184.15 64.51 52690.21 88888.00 2007-01-09 07:00:54.904 009 18184.12 64.57 52690.19 88888.00 2007-01-09 07:00:55.404 009 18184.17 64.54 52690.24 88888.00 2007-01-09 07:00:55.904 009 18184.18 64.44 52690.11 88888.00 2007-01-09 07:00:56.404 009 18184.20 64.33 52690.07 88888.00 2007-01-09 07:00:56.904 009 18184.16 64.39 52690.08 88888.00 2007-01-09 07:00:57.404 009 18184.15 64.42 52690.16 88888.00 2007-01-09 07:00:57.904 009 18184.16 64.45 52690.03 88888.00 2007-01-09 07:00:58.404 009 18184.11 64.49 52689.93 88888.00 2007-01-09 07:00:58.904 009 18184.15 64.45 52690.01 88888.00 2007-01-09 07:00:59.404 009 18184.18 64.45 52689.97 88888.00 2007-01-09 07:00:59.904 009 18184.13 64.43 52690.00 88888.00 2007-01-09 07:01:00.404 009 18184.10 64.46 52690.03 88888.00 2007-01-09 07:01:00.904 009 18184.11 64.50 52690.19 88888.00 2007-01-09 07:01:01.404 009 18184.09 64.55 52690.22 88888.00 2007-01-09 07:01:01.904 009 18184.16 64.51 52690.18 88888.00 2007-01-09 07:01:02.404 009 18184.12 64.44 52690.13 88888.00 2007-01-09 07:01:02.904 009 18184.11 64.42 52690.18 88888.00 2007-01-09 07:01:03.404 009 18184.14 64.35 52690.17 88888.00 2007-01-09 07:01:03.904 009 18184.09 64.39 52690.13 88888.00 2007-01-09 07:01:04.404 009 18184.11 64.47 52690.25 88888.00 2007-01-09 07:01:04.904 009 18184.16 64.43 52690.28 88888.00 2007-01-09 07:01:05.404 009 18184.26 64.42 52690.21 88888.00 2007-01-09 07:01:05.904 009 18184.16 64.43 52690.20 88888.00 2007-01-09 07:01:06.404 009 18184.11 64.43 52690.26 88888.00 2007-01-09 07:01:06.904 009 18184.01 64.52 52690.29 88888.00 2007-01-09 07:01:07.404 009 18183.89 64.57 52690.38 88888.00 2007-01-09 07:01:07.904 009 18183.95 64.44 52690.44 88888.00 2007-01-09 07:01:08.404 009 18183.93 64.40 52690.25 88888.00 2007-01-09 07:01:08.904 009 18183.92 64.42 52690.21 88888.00 2007-01-09 07:01:09.404 009 18184.01 64.37 52690.19 88888.00 2007-01-09 07:01:09.904 009 18184.04 64.37 52690.21 88888.00 2007-01-09 07:01:10.404 009 18184.05 64.41 52690.21 88888.00 2007-01-09 07:01:10.904 009 18184.07 64.45 52690.08 88888.00 2007-01-09 07:01:11.404 009 18184.05 64.50 52690.19 88888.00 2007-01-09 07:01:11.904 009 18184.00 64.48 52690.25 88888.00 2007-01-09 07:01:12.404 009 18184.00 64.50 52690.37 88888.00 2007-01-09 07:01:12.904 009 18184.04 64.44 52690.43 88888.00 2007-01-09 07:01:13.404 009 18184.02 64.40 52690.29 88888.00 2007-01-09 07:01:13.904 009 18184.01 64.49 52690.34 88888.00 2007-01-09 07:01:14.404 009 18183.95 64.54 52690.33 88888.00 2007-01-09 07:01:14.904 009 18184.07 64.49 52690.22 88888.00 2007-01-09 07:01:15.404 009 18184.09 64.50 52690.18 88888.00 2007-01-09 07:01:15.904 009 18184.13 64.50 52690.21 88888.00 2007-01-09 07:01:16.404 009 18184.09 64.51 52690.33 88888.00 2007-01-09 07:01:16.904 009 18184.00 64.51 52690.43 88888.00 2007-01-09 07:01:17.404 009 18184.10 64.50 52690.37 88888.00 2007-01-09 07:01:17.904 009 18184.06 64.53 52690.34 88888.00 2007-01-09 07:01:18.404 009 18184.12 64.51 52690.41 88888.00 2007-01-09 07:01:18.904 009 18184.07 64.51 52690.38 88888.00 2007-01-09 07:01:19.404 009 18183.94 64.51 52690.29 88888.00 2007-01-09 07:01:19.904 009 18183.92 64.45 52690.19 88888.00 2007-01-09 07:01:20.404 009 18183.96 64.43 52690.19 88888.00 2007-01-09 07:01:20.904 009 18184.04 64.35 52690.22 88888.00 2007-01-09 07:01:21.404 009 18184.02 64.30 52690.21 88888.00 2007-01-09 07:01:21.904 009 18183.93 64.34 52690.24 88888.00 2007-01-09 07:01:22.404 009 18183.89 64.41 52690.32 88888.00 2007-01-09 07:01:22.904 009 18183.96 64.44 52690.26 88888.00 2007-01-09 07:01:23.404 009 18184.12 64.46 52690.18 88888.00 2007-01-09 07:01:23.904 009 18184.05 64.53 52690.23 88888.00 2007-01-09 07:01:24.404 009 18184.04 64.51 52690.30 88888.00 2007-01-09 07:01:24.904 009 18183.94 64.47 52690.26 88888.00 2007-01-09 07:01:25.404 009 18183.88 64.51 52690.21 88888.00 2007-01-09 07:01:25.904 009 18183.90 64.61 52690.18 88888.00 2007-01-09 07:01:26.404 009 18183.93 64.64 52690.12 88888.00 2007-01-09 07:01:26.904 009 18183.98 64.58 52690.09 88888.00 2007-01-09 07:01:27.404 009 18183.94 64.62 52690.01 88888.00 2007-01-09 07:01:27.904 009 18183.89 64.61 52690.09 88888.00 2007-01-09 07:01:28.404 009 18183.95 64.66 52690.18 88888.00 2007-01-09 07:01:28.904 009 18183.95 64.61 52690.16 88888.00 2007-01-09 07:01:29.404 009 18183.91 64.55 52690.12 88888.00 2007-01-09 07:01:29.904 009 18183.94 64.64 52690.07 88888.00 2007-01-09 07:01:30.404 009 18183.92 64.56 52690.14 88888.00 2007-01-09 07:01:30.904 009 18183.96 64.50 52690.23 88888.00 2007-01-09 07:01:31.404 009 18184.04 64.56 52690.17 88888.00 2007-01-09 07:01:31.904 009 18184.07 64.53 52690.11 88888.00 2007-01-09 07:01:32.404 009 18184.01 64.52 52690.08 88888.00 2007-01-09 07:01:32.904 009 18183.94 64.58 52690.17 88888.00 2007-01-09 07:01:33.404 009 18184.05 64.55 52690.20 88888.00 2007-01-09 07:01:33.904 009 18184.02 64.57 52690.18 88888.00 2007-01-09 07:01:34.404 009 18183.85 64.59 52690.12 88888.00 2007-01-09 07:01:34.904 009 18183.83 64.56 52690.13 88888.00 2007-01-09 07:01:35.404 009 18183.84 64.54 52690.11 88888.00 2007-01-09 07:01:35.904 009 18183.92 64.52 52690.16 88888.00 2007-01-09 07:01:36.404 009 18183.96 64.51 52690.13 88888.00 2007-01-09 07:01:36.904 009 18183.92 64.50 52690.21 88888.00 2007-01-09 07:01:37.404 009 18183.85 64.46 52690.25 88888.00 2007-01-09 07:01:37.904 009 18183.93 64.52 52690.28 88888.00 2007-01-09 07:01:38.404 009 18184.09 64.49 52690.20 88888.00 2007-01-09 07:01:38.904 009 18184.03 64.54 52690.06 88888.00 2007-01-09 07:01:39.404 009 18184.04 64.61 52689.95 88888.00 2007-01-09 07:01:39.904 009 18184.03 64.59 52689.99 88888.00 2007-01-09 07:01:40.404 009 18184.10 64.64 52690.07 88888.00 2007-01-09 07:01:40.904 009 18184.13 64.69 52689.99 88888.00 2007-01-09 07:01:41.404 009 18184.15 64.67 52690.03 88888.00 2007-01-09 07:01:41.904 009 18184.06 64.54 52690.07 88888.00 2007-01-09 07:01:42.404 009 18183.91 64.53 52690.05 88888.00 2007-01-09 07:01:42.904 009 18183.80 64.66 52690.13 88888.00 2007-01-09 07:01:43.404 009 18183.87 64.70 52690.21 88888.00 2007-01-09 07:01:43.904 009 18183.88 64.62 52690.19 88888.00 2007-01-09 07:01:44.404 009 18183.83 64.55 52690.25 88888.00 2007-01-09 07:01:44.904 009 18183.88 64.57 52690.26 88888.00 2007-01-09 07:01:45.404 009 18183.92 64.54 52690.33 88888.00 2007-01-09 07:01:45.904 009 18183.91 64.57 52690.42 88888.00 2007-01-09 07:01:46.404 009 18183.88 64.61 52690.40 88888.00 2007-01-09 07:01:46.904 009 18183.93 64.49 52690.44 88888.00 2007-01-09 07:01:47.404 009 18183.99 64.50 52690.59 88888.00 2007-01-09 07:01:47.904 009 18183.92 64.55 52690.56 88888.00 2007-01-09 07:01:48.404 009 18183.95 64.54 52690.40 88888.00 2007-01-09 07:01:48.904 009 18183.88 64.63 52690.43 88888.00 2007-01-09 07:01:49.404 009 18183.88 64.61 52690.42 88888.00 2007-01-09 07:01:49.904 009 18183.88 64.56 52690.37 88888.00 2007-01-09 07:01:50.404 009 18183.88 64.59 52690.38 88888.00 2007-01-09 07:01:50.904 009 18183.90 64.58 52690.36 88888.00 2007-01-09 07:01:51.404 009 18184.01 64.63 52690.28 88888.00 2007-01-09 07:01:51.904 009 18184.01 64.69 52690.42 88888.00 2007-01-09 07:01:52.404 009 18184.02 64.68 52690.45 88888.00 2007-01-09 07:01:52.904 009 18184.04 64.58 52690.41 88888.00 2007-01-09 07:01:53.404 009 18184.06 64.68 52690.41 88888.00 2007-01-09 07:01:53.904 009 18184.01 64.75 52690.45 88888.00 2007-01-09 07:01:54.404 009 18183.95 64.70 52690.45 88888.00 2007-01-09 07:01:54.904 009 18184.00 64.66 52690.47 88888.00 2007-01-09 07:01:55.404 009 18184.10 64.65 52690.46 88888.00 2007-01-09 07:01:55.904 009 18184.12 64.61 52690.53 88888.00 2007-01-09 07:01:56.404 009 18184.11 64.66 52690.46 88888.00 2007-01-09 07:01:56.904 009 18184.15 64.69 52690.45 88888.00 2007-01-09 07:01:57.404 009 18184.12 64.71 52690.52 88888.00 2007-01-09 07:01:57.904 009 18184.02 64.73 52690.49 88888.00 2007-01-09 07:01:58.404 009 18184.01 64.78 52690.52 88888.00 2007-01-09 07:01:58.904 009 18184.14 64.78 52690.56 88888.00 2007-01-09 07:01:59.404 009 18184.14 64.78 52690.49 88888.00 2007-01-09 07:01:59.904 009 18184.06 64.84 52690.44 88888.00 2007-01-09 07:02:00.404 009 18184.01 64.79 52690.35 88888.00 2007-01-09 07:02:00.904 009 18184.02 64.74 52690.42 88888.00 2007-01-09 07:02:01.404 009 18184.15 64.75 52690.43 88888.00 2007-01-09 07:02:01.904 009 18184.21 64.65 52690.44 88888.00 2007-01-09 07:02:02.404 009 18184.25 64.58 52690.54 88888.00 2007-01-09 07:02:02.904 009 18184.20 64.67 52690.54 88888.00 2007-01-09 07:02:03.404 009 18184.09 64.64 52690.63 88888.00 2007-01-09 07:02:03.904 009 18183.99 64.66 52690.68 88888.00 2007-01-09 07:02:04.404 009 18184.02 64.75 52690.84 88888.00 2007-01-09 07:02:04.904 009 18184.05 64.77 52690.88 88888.00 2007-01-09 07:02:05.404 009 18184.07 64.80 52690.83 88888.00 2007-01-09 07:02:05.904 009 18184.11 64.72 52690.77 88888.00 2007-01-09 07:02:06.404 009 18184.16 64.76 52690.77 88888.00 2007-01-09 07:02:06.904 009 18184.10 64.75 52690.86 88888.00 2007-01-09 07:02:07.404 009 18184.14 64.72 52690.74 88888.00 2007-01-09 07:02:07.904 009 18184.17 64.68 52690.64 88888.00 2007-01-09 07:02:08.404 009 18184.20 64.65 52690.64 88888.00 2007-01-09 07:02:08.904 009 18184.10 64.71 52690.68 88888.00 2007-01-09 07:02:09.404 009 18184.07 64.76 52690.80 88888.00 2007-01-09 07:02:09.904 009 18184.02 64.70 52690.78 88888.00 2007-01-09 07:02:10.404 009 18184.02 64.64 52690.76 88888.00 2007-01-09 07:02:10.904 009 18184.06 64.67 52690.76 88888.00 2007-01-09 07:02:11.404 009 18184.00 64.69 52690.69 88888.00 2007-01-09 07:02:11.904 009 18184.00 64.76 52690.61 88888.00 2007-01-09 07:02:12.404 009 18184.13 64.73 52690.59 88888.00 2007-01-09 07:02:12.904 009 18184.13 64.71 52690.51 88888.00 2007-01-09 07:02:13.404 009 18184.01 64.75 52690.44 88888.00 2007-01-09 07:02:13.904 009 18183.87 64.71 52690.45 88888.00 2007-01-09 07:02:14.404 009 18183.91 64.75 52690.52 88888.00 2007-01-09 07:02:14.904 009 18183.89 64.72 52690.61 88888.00 2007-01-09 07:02:15.404 009 18183.83 64.71 52690.53 88888.00 2007-01-09 07:02:15.904 009 18183.84 64.67 52690.52 88888.00 2007-01-09 07:02:16.404 009 18183.93 64.57 52690.54 88888.00 2007-01-09 07:02:16.904 009 18184.05 64.70 52690.55 88888.00 2007-01-09 07:02:17.404 009 18184.10 64.76 52690.63 88888.00 2007-01-09 07:02:17.904 009 18184.01 64.73 52690.61 88888.00 2007-01-09 07:02:18.404 009 18183.96 64.68 52690.63 88888.00 2007-01-09 07:02:18.904 009 18183.96 64.72 52690.66 88888.00 2007-01-09 07:02:19.404 009 18184.04 64.74 52690.70 88888.00 2007-01-09 07:02:19.904 009 18184.06 64.76 52690.77 88888.00 2007-01-09 07:02:20.404 009 18184.09 64.74 52690.80 88888.00 2007-01-09 07:02:20.904 009 18184.06 64.70 52690.82 88888.00 2007-01-09 07:02:21.404 009 18184.07 64.64 52690.83 88888.00 2007-01-09 07:02:21.904 009 18184.10 64.64 52690.71 88888.00 2007-01-09 07:02:22.404 009 18184.10 64.64 52690.68 88888.00 2007-01-09 07:02:22.904 009 18184.12 64.67 52690.72 88888.00 2007-01-09 07:02:23.404 009 18184.22 64.61 52690.71 88888.00 2007-01-09 07:02:23.904 009 18184.14 64.56 52690.80 88888.00 2007-01-09 07:02:24.404 009 18184.15 64.57 52690.79 88888.00 2007-01-09 07:02:24.904 009 18183.98 64.51 52690.74 88888.00 2007-01-09 07:02:25.404 009 18183.99 64.48 52690.55 88888.00 2007-01-09 07:02:25.904 009 18183.99 64.41 52690.53 88888.00 2007-01-09 07:02:26.404 009 18184.04 64.46 52690.60 88888.00 2007-01-09 07:02:26.904 009 18184.02 64.51 52690.70 88888.00 2007-01-09 07:02:27.404 009 18184.01 64.55 52690.64 88888.00 2007-01-09 07:02:27.904 009 18184.01 64.53 52690.59 88888.00 2007-01-09 07:02:28.404 009 18184.06 64.56 52690.53 88888.00 2007-01-09 07:02:28.904 009 18184.10 64.54 52690.55 88888.00 2007-01-09 07:02:29.404 009 18184.00 64.56 52690.56 88888.00 2007-01-09 07:02:29.904 009 18183.92 64.59 52690.47 88888.00 2007-01-09 07:02:30.404 009 18183.93 64.56 52690.53 88888.00 2007-01-09 07:02:30.904 009 18183.90 64.53 52690.52 88888.00 2007-01-09 07:02:31.404 009 18183.85 64.55 52690.58 88888.00 2007-01-09 07:02:31.904 009 18183.88 64.56 52690.48 88888.00 2007-01-09 07:02:32.404 009 18183.91 64.56 52690.53 88888.00 2007-01-09 07:02:32.904 009 18183.92 64.57 52690.49 88888.00 2007-01-09 07:02:33.404 009 18183.79 64.57 52690.58 88888.00 2007-01-09 07:02:33.904 009 18183.78 64.57 52690.71 88888.00 2007-01-09 07:02:34.404 009 18183.89 64.65 52690.68 88888.00 2007-01-09 07:02:34.904 009 18183.88 64.57 52690.70 88888.00 2007-01-09 07:02:35.404 009 18183.92 64.49 52690.56 88888.00 2007-01-09 07:02:35.904 009 18183.98 64.55 52690.56 88888.00 2007-01-09 07:02:36.404 009 18183.92 64.49 52690.63 88888.00 2007-01-09 07:02:36.904 009 18183.98 64.47 52690.60 88888.00 2007-01-09 07:02:37.404 009 18184.06 64.49 52690.56 88888.00 2007-01-09 07:02:37.904 009 18184.02 64.55 52690.66 88888.00 2007-01-09 07:02:38.404 009 18183.96 64.61 52690.60 88888.00 2007-01-09 07:02:38.904 009 18183.95 64.57 52690.57 88888.00 2007-01-09 07:02:39.404 009 18184.00 64.57 52690.59 88888.00 2007-01-09 07:02:39.904 009 18184.01 64.59 52690.58 88888.00 2007-01-09 07:02:40.404 009 18183.93 64.64 52690.68 88888.00 2007-01-09 07:02:40.904 009 18184.01 64.57 52690.69 88888.00 2007-01-09 07:02:41.404 009 18183.90 64.59 52690.67 88888.00 2007-01-09 07:02:41.904 009 18183.93 64.69 52690.57 88888.00 2007-01-09 07:02:42.404 009 18183.96 64.72 52690.60 88888.00 2007-01-09 07:02:42.904 009 18183.96 64.78 52690.54 88888.00 2007-01-09 07:02:43.404 009 18183.95 64.76 52690.59 88888.00 2007-01-09 07:02:43.904 009 18184.03 64.75 52690.61 88888.00 2007-01-09 07:02:44.404 009 18184.04 64.74 52690.53 88888.00 2007-01-09 07:02:44.904 009 18183.96 64.73 52690.41 88888.00 2007-01-09 07:02:45.404 009 18183.92 64.71 52690.46 88888.00 2007-01-09 07:02:45.904 009 18183.91 64.75 52690.48 88888.00 2007-01-09 07:02:46.404 009 18183.90 64.71 52690.46 88888.00 2007-01-09 07:02:46.904 009 18184.01 64.70 52690.53 88888.00 2007-01-09 07:02:47.404 009 18183.98 64.73 52690.69 88888.00 2007-01-09 07:02:47.904 009 18183.88 64.67 52690.77 88888.00 2007-01-09 07:02:48.404 009 18183.91 64.70 52690.69 88888.00 2007-01-09 07:02:48.904 009 18183.91 64.84 52690.61 88888.00 2007-01-09 07:02:49.404 009 18184.02 64.82 52690.66 88888.00 2007-01-09 07:02:49.904 009 18184.01 64.79 52690.66 88888.00 2007-01-09 07:02:50.404 009 18184.04 64.70 52690.70 88888.00 2007-01-09 07:02:50.904 009 18183.94 64.70 52690.67 88888.00 2007-01-09 07:02:51.404 009 18183.93 64.75 52690.63 88888.00 2007-01-09 07:02:51.904 009 18183.83 64.68 52690.65 88888.00 2007-01-09 07:02:52.404 009 18183.87 64.72 52690.59 88888.00 2007-01-09 07:02:52.904 009 18183.92 64.71 52690.65 88888.00 2007-01-09 07:02:53.404 009 18183.92 64.64 52690.61 88888.00 2007-01-09 07:02:53.904 009 18183.83 64.53 52690.53 88888.00 2007-01-09 07:02:54.404 009 18183.80 64.58 52690.51 88888.00 2007-01-09 07:02:54.904 009 18183.88 64.67 52690.54 88888.00 2007-01-09 07:02:55.404 009 18183.95 64.68 52690.58 88888.00 2007-01-09 07:02:55.904 009 18184.01 64.74 52690.59 88888.00 2007-01-09 07:02:56.404 009 18184.10 64.80 52690.63 88888.00 2007-01-09 07:02:56.904 009 18184.04 64.72 52690.64 88888.00 2007-01-09 07:02:57.404 009 18183.99 64.69 52690.57 88888.00 2007-01-09 07:02:57.904 009 18184.17 64.76 52690.49 88888.00 2007-01-09 07:02:58.404 009 18184.13 64.75 52690.49 88888.00 2007-01-09 07:02:58.904 009 18184.05 64.65 52690.45 88888.00 2007-01-09 07:02:59.404 009 18183.95 64.66 52690.45 88888.00 2007-01-09 07:02:59.904 009 18183.93 64.64 52690.52 88888.00 2007-01-09 07:03:00.404 009 18183.93 64.65 52690.52 88888.00 2007-01-09 07:03:00.904 009 18183.89 64.70 52690.64 88888.00 2007-01-09 07:03:01.404 009 18183.90 64.75 52690.63 88888.00 2007-01-09 07:03:01.904 009 18184.06 64.71 52690.66 88888.00 2007-01-09 07:03:02.404 009 18184.00 64.62 52690.65 88888.00 2007-01-09 07:03:02.904 009 18183.98 64.64 52690.59 88888.00 2007-01-09 07:03:03.404 009 18183.96 64.68 52690.59 88888.00 2007-01-09 07:03:03.904 009 18183.90 64.69 52690.68 88888.00 2007-01-09 07:03:04.404 009 18183.96 64.55 52690.65 88888.00 2007-01-09 07:03:04.904 009 18184.12 64.52 52690.55 88888.00 2007-01-09 07:03:05.404 009 18184.15 64.62 52690.54 88888.00 2007-01-09 07:03:05.904 009 18183.99 64.57 52690.61 88888.00 2007-01-09 07:03:06.404 009 18183.91 64.50 52690.79 88888.00 2007-01-09 07:03:06.904 009 18183.98 64.51 52690.94 88888.00 2007-01-09 07:03:07.404 009 18184.07 64.48 52690.82 88888.00 2007-01-09 07:03:07.904 009 18184.00 64.49 52690.75 88888.00 2007-01-09 07:03:08.404 009 18183.99 64.51 52690.68 88888.00 2007-01-09 07:03:08.904 009 18184.11 64.58 52690.58 88888.00 2007-01-09 07:03:09.404 009 18184.10 64.59 52690.60 88888.00 2007-01-09 07:03:09.904 009 18184.05 64.50 52690.64 88888.00 2007-01-09 07:03:10.404 009 18184.17 64.48 52690.67 88888.00 2007-01-09 07:03:10.904 009 18184.22 64.53 52690.60 88888.00 2007-01-09 07:03:11.404 009 18184.07 64.63 52690.61 88888.00 2007-01-09 07:03:11.904 009 18183.95 64.68 52690.60 88888.00 2007-01-09 07:03:12.404 009 18184.04 64.71 52690.57 88888.00 2007-01-09 07:03:12.904 009 18184.11 64.61 52690.61 88888.00 2007-01-09 07:03:13.404 009 18184.06 64.48 52690.71 88888.00 2007-01-09 07:03:13.904 009 18184.12 64.63 52690.69 88888.00 2007-01-09 07:03:14.404 009 18184.25 64.70 52690.78 88888.00 2007-01-09 07:03:14.904 009 18184.26 64.76 52690.75 88888.00 2007-01-09 07:03:15.404 009 18184.02 64.86 52690.74 88888.00 2007-01-09 07:03:15.904 009 18184.01 64.84 52690.88 88888.00 2007-01-09 07:03:16.404 009 18184.06 64.80 52690.88 88888.00 2007-01-09 07:03:16.904 009 18183.98 64.80 52690.76 88888.00 2007-01-09 07:03:17.404 009 18183.90 64.73 52690.66 88888.00 2007-01-09 07:03:17.904 009 18183.93 64.72 52690.71 88888.00 2007-01-09 07:03:18.404 009 18183.99 64.76 52690.70 88888.00 2007-01-09 07:03:18.904 009 18184.04 64.67 52690.77 88888.00 2007-01-09 07:03:19.404 009 18183.99 64.66 52690.81 88888.00 2007-01-09 07:03:19.904 009 18184.11 64.62 52690.86 88888.00 2007-01-09 07:03:20.404 009 18184.10 64.68 52690.82 88888.00 2007-01-09 07:03:20.904 009 18184.03 64.68 52690.80 88888.00 2007-01-09 07:03:21.404 009 18184.06 64.70 52690.94 88888.00 2007-01-09 07:03:21.904 009 18184.22 64.68 52690.95 88888.00 2007-01-09 07:03:22.404 009 18184.12 64.66 52690.92 88888.00 2007-01-09 07:03:22.904 009 18184.11 64.62 52690.89 88888.00 2007-01-09 07:03:23.404 009 18184.14 64.52 52690.84 88888.00 2007-01-09 07:03:23.904 009 18184.15 64.49 52690.77 88888.00 2007-01-09 07:03:24.404 009 18184.16 64.51 52690.72 88888.00 2007-01-09 07:03:24.904 009 18184.18 64.49 52690.74 88888.00 2007-01-09 07:03:25.404 009 18184.11 64.39 52690.74 88888.00 2007-01-09 07:03:25.904 009 18184.07 64.40 52690.70 88888.00 2007-01-09 07:03:26.404 009 18183.98 64.38 52690.74 88888.00 2007-01-09 07:03:26.904 009 18184.10 64.43 52690.71 88888.00 2007-01-09 07:03:27.404 009 18184.10 64.44 52690.67 88888.00 2007-01-09 07:03:27.904 009 18183.99 64.42 52690.74 88888.00 2007-01-09 07:03:28.404 009 18183.94 64.44 52690.79 88888.00 2007-01-09 07:03:28.904 009 18183.95 64.43 52690.88 88888.00 2007-01-09 07:03:29.404 009 18183.96 64.31 52690.87 88888.00 2007-01-09 07:03:29.904 009 18183.94 64.33 52690.70 88888.00 2007-01-09 07:03:30.404 009 18184.09 64.32 52690.79 88888.00 2007-01-09 07:03:30.904 009 18184.22 64.32 52691.00 88888.00 2007-01-09 07:03:31.404 009 18184.24 64.33 52690.86 88888.00 2007-01-09 07:03:31.904 009 18184.26 64.36 52690.80 88888.00 2007-01-09 07:03:32.404 009 18184.26 64.37 52690.79 88888.00 2007-01-09 07:03:32.904 009 18184.31 64.41 52690.84 88888.00 2007-01-09 07:03:33.404 009 18184.23 64.48 52690.78 88888.00 2007-01-09 07:03:33.904 009 18184.22 64.54 52690.65 88888.00 2007-01-09 07:03:34.404 009 18184.21 64.52 52690.65 88888.00 2007-01-09 07:03:34.904 009 18184.31 64.55 52690.63 88888.00 2007-01-09 07:03:35.404 009 18184.28 64.51 52690.64 88888.00 2007-01-09 07:03:35.904 009 18184.17 64.54 52690.79 88888.00 2007-01-09 07:03:36.404 009 18184.13 64.53 52690.74 88888.00 2007-01-09 07:03:36.904 009 18184.15 64.50 52690.78 88888.00 2007-01-09 07:03:37.404 009 18184.11 64.46 52690.70 88888.00 2007-01-09 07:03:37.904 009 18184.15 64.48 52690.65 88888.00 2007-01-09 07:03:38.404 009 18184.06 64.48 52690.70 88888.00 2007-01-09 07:03:38.904 009 18184.02 64.38 52690.77 88888.00 2007-01-09 07:03:39.404 009 18184.16 64.45 52690.68 88888.00 2007-01-09 07:03:39.904 009 18184.14 64.48 52690.67 88888.00 2007-01-09 07:03:40.404 009 18183.98 64.44 52690.67 88888.00 2007-01-09 07:03:40.904 009 18183.99 64.43 52690.63 88888.00 2007-01-09 07:03:41.404 009 18184.06 64.47 52690.55 88888.00 2007-01-09 07:03:41.904 009 18184.06 64.49 52690.47 88888.00 2007-01-09 07:03:42.404 009 18183.99 64.37 52690.54 88888.00 2007-01-09 07:03:42.904 009 18183.95 64.41 52690.55 88888.00 2007-01-09 07:03:43.404 009 18184.02 64.41 52690.54 88888.00 2007-01-09 07:03:43.904 009 18184.01 64.36 52690.55 88888.00 2007-01-09 07:03:44.404 009 18184.01 64.46 52690.49 88888.00 2007-01-09 07:03:44.904 009 18184.09 64.55 52690.51 88888.00 2007-01-09 07:03:45.404 009 18183.99 64.66 52690.58 88888.00 2007-01-09 07:03:45.904 009 18183.92 64.55 52690.58 88888.00 2007-01-09 07:03:46.404 009 18183.93 64.47 52690.56 88888.00 2007-01-09 07:03:46.904 009 18183.98 64.39 52690.72 88888.00 2007-01-09 07:03:47.404 009 18184.03 64.44 52690.77 88888.00 2007-01-09 07:03:47.904 009 18184.06 64.45 52690.71 88888.00 2007-01-09 07:03:48.404 009 18184.06 64.56 52690.66 88888.00 2007-01-09 07:03:48.904 009 18184.00 64.61 52690.64 88888.00 2007-01-09 07:03:49.404 009 18183.92 64.51 52690.66 88888.00 2007-01-09 07:03:49.904 009 18183.91 64.53 52690.63 88888.00 2007-01-09 07:03:50.404 009 18183.84 64.57 52690.64 88888.00 2007-01-09 07:03:50.904 009 18183.90 64.56 52690.69 88888.00 2007-01-09 07:03:51.404 009 18183.90 64.46 52690.83 88888.00 2007-01-09 07:03:51.904 009 18183.85 64.45 52690.81 88888.00 2007-01-09 07:03:52.404 009 18183.85 64.45 52690.64 88888.00 2007-01-09 07:03:52.904 009 18183.82 64.49 52690.63 88888.00 2007-01-09 07:03:53.404 009 18183.92 64.52 52690.70 88888.00 2007-01-09 07:03:53.904 009 18183.85 64.44 52690.68 88888.00 2007-01-09 07:03:54.404 009 18183.88 64.43 52690.77 88888.00 2007-01-09 07:03:54.904 009 18183.92 64.44 52690.77 88888.00 2007-01-09 07:03:55.404 009 18183.91 64.58 52690.58 88888.00 2007-01-09 07:03:55.904 009 18184.01 64.54 52690.54 88888.00 2007-01-09 07:03:56.404 009 18184.01 64.53 52690.54 88888.00 2007-01-09 07:03:56.904 009 18184.00 64.53 52690.61 88888.00 2007-01-09 07:03:57.404 009 18183.99 64.49 52690.68 88888.00 2007-01-09 07:03:57.904 009 18184.03 64.47 52690.72 88888.00 2007-01-09 07:03:58.404 009 18183.92 64.41 52690.60 88888.00 2007-01-09 07:03:58.904 009 18183.89 64.38 52690.75 88888.00 2007-01-09 07:03:59.404 009 18183.89 64.42 52690.72 88888.00 2007-01-09 07:03:59.904 009 18183.89 64.36 52690.58 88888.00 2007-01-09 07:04:00.404 009 18183.89 64.36 52690.56 88888.00 2007-01-09 07:04:00.904 009 18183.83 64.35 52690.64 88888.00 2007-01-09 07:04:01.404 009 18183.87 64.37 52690.59 88888.00 2007-01-09 07:04:01.904 009 18183.92 64.39 52690.51 88888.00 2007-01-09 07:04:02.404 009 18183.92 64.35 52690.49 88888.00 2007-01-09 07:04:02.904 009 18183.96 64.40 52690.47 88888.00 2007-01-09 07:04:03.404 009 18183.95 64.46 52690.61 88888.00 2007-01-09 07:04:03.904 009 18183.96 64.52 52690.74 88888.00 2007-01-09 07:04:04.404 009 18184.05 64.56 52690.67 88888.00 2007-01-09 07:04:04.904 009 18184.15 64.61 52690.77 88888.00 2007-01-09 07:04:05.404 009 18184.14 64.65 52690.76 88888.00 2007-01-09 07:04:05.904 009 18184.16 64.61 52690.70 88888.00 2007-01-09 07:04:06.404 009 18184.17 64.55 52690.76 88888.00 2007-01-09 07:04:06.904 009 18184.12 64.61 52690.72 88888.00 2007-01-09 07:04:07.404 009 18183.99 64.65 52690.77 88888.00 2007-01-09 07:04:07.904 009 18183.95 64.64 52690.81 88888.00 2007-01-09 07:04:08.404 009 18183.95 64.64 52690.75 88888.00 2007-01-09 07:04:08.904 009 18183.99 64.57 52690.70 88888.00 2007-01-09 07:04:09.404 009 18183.92 64.57 52690.61 88888.00 2007-01-09 07:04:09.904 009 18184.01 64.67 52690.70 88888.00 2007-01-09 07:04:10.404 009 18184.06 64.62 52690.63 88888.00 2007-01-09 07:04:10.904 009 18184.10 64.64 52690.52 88888.00 2007-01-09 07:04:11.404 009 18184.15 64.56 52690.43 88888.00 2007-01-09 07:04:11.904 009 18184.13 64.51 52690.48 88888.00 2007-01-09 07:04:12.404 009 18184.14 64.57 52690.48 88888.00 2007-01-09 07:04:12.904 009 18184.17 64.58 52690.47 88888.00 2007-01-09 07:04:13.404 009 18184.15 64.65 52690.57 88888.00 2007-01-09 07:04:13.904 009 18184.07 64.66 52690.67 88888.00 2007-01-09 07:04:14.404 009 18184.18 64.68 52690.66 88888.00 2007-01-09 07:04:14.904 009 18184.15 64.67 52690.56 88888.00 2007-01-09 07:04:15.404 009 18184.14 64.68 52690.57 88888.00 2007-01-09 07:04:15.904 009 18184.01 64.71 52690.69 88888.00 2007-01-09 07:04:16.404 009 18184.03 64.68 52690.64 88888.00 2007-01-09 07:04:16.904 009 18184.10 64.62 52690.53 88888.00 2007-01-09 07:04:17.404 009 18184.01 64.67 52690.42 88888.00 2007-01-09 07:04:17.904 009 18184.01 64.68 52690.35 88888.00 2007-01-09 07:04:18.404 009 18184.14 64.68 52690.38 88888.00 2007-01-09 07:04:18.904 009 18184.17 64.64 52690.36 88888.00 2007-01-09 07:04:19.404 009 18184.06 64.75 52690.44 88888.00 2007-01-09 07:04:19.904 009 18184.02 64.79 52690.56 88888.00 2007-01-09 07:04:20.404 009 18184.07 64.74 52690.55 88888.00 2007-01-09 07:04:20.904 009 18184.09 64.74 52690.61 88888.00 2007-01-09 07:04:21.404 009 18184.06 64.68 52690.60 88888.00 2007-01-09 07:04:21.904 009 18184.07 64.65 52690.54 88888.00 2007-01-09 07:04:22.404 009 18184.16 64.65 52690.60 88888.00 2007-01-09 07:04:22.904 009 18184.12 64.66 52690.69 88888.00 2007-01-09 07:04:23.404 009 18184.05 64.74 52690.65 88888.00 2007-01-09 07:04:23.904 009 18184.05 64.72 52690.60 88888.00 2007-01-09 07:04:24.404 009 18184.06 64.71 52690.64 88888.00 2007-01-09 07:04:24.904 009 18184.02 64.74 52690.56 88888.00 2007-01-09 07:04:25.404 009 18184.03 64.76 52690.61 88888.00 2007-01-09 07:04:25.904 009 18184.05 64.75 52690.72 88888.00 2007-01-09 07:04:26.404 009 18184.10 64.78 52690.70 88888.00 2007-01-09 07:04:26.904 009 18184.09 64.81 52690.69 88888.00 2007-01-09 07:04:27.404 009 18184.13 64.82 52690.63 88888.00 2007-01-09 07:04:27.904 009 18184.15 64.84 52690.60 88888.00 2007-01-09 07:04:28.404 009 18184.06 64.83 52690.68 88888.00 2007-01-09 07:04:28.904 009 18184.15 64.80 52690.68 88888.00 2007-01-09 07:04:29.404 009 18184.24 64.74 52690.64 88888.00 2007-01-09 07:04:29.904 009 18184.25 64.76 52690.74 88888.00 2007-01-09 07:04:30.404 009 18184.28 64.80 52690.76 88888.00 2007-01-09 07:04:30.904 009 18184.33 64.70 52690.79 88888.00 2007-01-09 07:04:31.404 009 18184.31 64.72 52690.86 88888.00 2007-01-09 07:04:31.904 009 18184.38 64.70 52690.92 88888.00 2007-01-09 07:04:32.404 009 18184.40 64.69 52690.88 88888.00 2007-01-09 07:04:32.904 009 18184.38 64.79 52690.84 88888.00 2007-01-09 07:04:33.404 009 18184.36 64.77 52690.86 88888.00 2007-01-09 07:04:33.904 009 18184.34 64.72 52690.77 88888.00 2007-01-09 07:04:34.404 009 18184.43 64.72 52690.78 88888.00 2007-01-09 07:04:34.904 009 18184.50 64.75 52690.89 88888.00 2007-01-09 07:04:35.404 009 18184.43 64.67 52690.95 88888.00 2007-01-09 07:04:35.904 009 18184.40 64.69 52690.91 88888.00 2007-01-09 07:04:36.404 009 18184.46 64.66 52690.93 88888.00 2007-01-09 07:04:36.904 009 18184.39 64.71 52690.88 88888.00 2007-01-09 07:04:37.404 009 18184.37 64.75 52690.88 88888.00 2007-01-09 07:04:37.904 009 18184.27 64.70 52690.84 88888.00 2007-01-09 07:04:38.404 009 18184.32 64.65 52690.82 88888.00 2007-01-09 07:04:38.904 009 18184.40 64.61 52690.76 88888.00 2007-01-09 07:04:39.404 009 18184.44 64.57 52690.79 88888.00 2007-01-09 07:04:39.904 009 18184.44 64.54 52690.84 88888.00 2007-01-09 07:04:40.404 009 18184.34 64.59 52690.82 88888.00 2007-01-09 07:04:40.904 009 18184.37 64.68 52690.81 88888.00 2007-01-09 07:04:41.404 009 18184.43 64.75 52690.76 88888.00 2007-01-09 07:04:41.904 009 18184.39 64.73 52690.70 88888.00 2007-01-09 07:04:42.404 009 18184.53 64.65 52690.74 88888.00 2007-01-09 07:04:42.904 009 18184.56 64.58 52690.81 88888.00 2007-01-09 07:04:43.404 009 18184.57 64.55 52690.86 88888.00 2007-01-09 07:04:43.904 009 18184.57 64.50 52690.78 88888.00 2007-01-09 07:04:44.404 009 18184.40 64.54 52690.78 88888.00 2007-01-09 07:04:44.904 009 18184.47 64.49 52690.81 88888.00 2007-01-09 07:04:45.404 009 18184.40 64.45 52690.74 88888.00 2007-01-09 07:04:45.904 009 18184.37 64.54 52690.65 88888.00 2007-01-09 07:04:46.404 009 18184.26 64.59 52690.75 88888.00 2007-01-09 07:04:46.904 009 18184.36 64.61 52690.75 88888.00 2007-01-09 07:04:47.404 009 18184.46 64.61 52690.72 88888.00 2007-01-09 07:04:47.904 009 18184.32 64.62 52690.70 88888.00 2007-01-09 07:04:48.404 009 18184.24 64.62 52690.70 88888.00 2007-01-09 07:04:48.904 009 18184.27 64.61 52690.74 88888.00 2007-01-09 07:04:49.404 009 18184.29 64.51 52690.78 88888.00 2007-01-09 07:04:49.904 009 18184.31 64.49 52690.87 88888.00 2007-01-09 07:04:50.404 009 18184.37 64.63 52690.84 88888.00 2007-01-09 07:04:50.904 009 18184.34 64.61 52690.80 88888.00 2007-01-09 07:04:51.404 009 18184.31 64.49 52690.75 88888.00 2007-01-09 07:04:51.904 009 18184.37 64.49 52690.81 88888.00 2007-01-09 07:04:52.404 009 18184.28 64.44 52690.91 88888.00 2007-01-09 07:04:52.904 009 18184.28 64.42 52690.92 88888.00 2007-01-09 07:04:53.404 009 18184.31 64.42 52690.91 88888.00 2007-01-09 07:04:53.904 009 18184.36 64.55 52690.98 88888.00 2007-01-09 07:04:54.404 009 18184.39 64.62 52690.95 88888.00 2007-01-09 07:04:54.904 009 18184.48 64.53 52690.86 88888.00 2007-01-09 07:04:55.404 009 18184.45 64.51 52690.76 88888.00 2007-01-09 07:04:55.904 009 18184.35 64.48 52690.86 88888.00 2007-01-09 07:04:56.404 009 18184.28 64.48 52690.80 88888.00 2007-01-09 07:04:56.904 009 18184.28 64.56 52690.80 88888.00 2007-01-09 07:04:57.404 009 18184.27 64.61 52690.79 88888.00 2007-01-09 07:04:57.904 009 18184.31 64.58 52690.78 88888.00 2007-01-09 07:04:58.404 009 18184.29 64.59 52690.90 88888.00 2007-01-09 07:04:58.904 009 18184.28 64.56 52690.88 88888.00 2007-01-09 07:04:59.404 009 18184.31 64.55 52690.86 88888.00 2007-01-09 07:04:59.904 009 18184.34 64.52 52690.94 88888.00 2007-01-09 07:05:00.404 009 18184.28 64.59 52690.84 88888.00 2007-01-09 07:05:00.904 009 18184.16 64.63 52690.78 88888.00 2007-01-09 07:05:01.404 009 18184.28 64.59 52690.70 88888.00 2007-01-09 07:05:01.904 009 18184.27 64.64 52690.66 88888.00 2007-01-09 07:05:02.404 009 18184.23 64.62 52690.70 88888.00 2007-01-09 07:05:02.904 009 18184.23 64.64 52690.79 88888.00 2007-01-09 07:05:03.404 009 18184.18 64.61 52690.78 88888.00 2007-01-09 07:05:03.904 009 18184.14 64.49 52690.81 88888.00 2007-01-09 07:05:04.404 009 18184.22 64.45 52690.81 88888.00 2007-01-09 07:05:04.904 009 18184.25 64.45 52690.74 88888.00 2007-01-09 07:05:05.404 009 18184.15 64.41 52690.82 88888.00 2007-01-09 07:05:05.904 009 18184.22 64.48 52690.84 88888.00 2007-01-09 07:05:06.404 009 18184.23 64.50 52690.87 88888.00 2007-01-09 07:05:06.904 009 18184.27 64.55 52690.89 88888.00 2007-01-09 07:05:07.404 009 18184.17 64.64 52690.96 88888.00 2007-01-09 07:05:07.904 009 18184.16 64.65 52690.91 88888.00 2007-01-09 07:05:08.404 009 18184.16 64.59 52690.93 88888.00 2007-01-09 07:05:08.904 009 18184.18 64.57 52690.98 88888.00 2007-01-09 07:05:09.404 009 18184.18 64.56 52690.95 88888.00 2007-01-09 07:05:09.904 009 18184.21 64.59 52690.91 88888.00 2007-01-09 07:05:10.404 009 18184.16 64.62 52690.83 88888.00 2007-01-09 07:05:10.904 009 18184.16 64.58 52690.74 88888.00 2007-01-09 07:05:11.404 009 18184.22 64.61 52690.74 88888.00 2007-01-09 07:05:11.904 009 18184.27 64.59 52690.70 88888.00 2007-01-09 07:05:12.404 009 18184.28 64.61 52690.65 88888.00 2007-01-09 07:05:12.904 009 18184.21 64.53 52690.79 88888.00 2007-01-09 07:05:13.404 009 18184.20 64.52 52690.77 88888.00 2007-01-09 07:05:13.904 009 18184.16 64.62 52690.72 88888.00 2007-01-09 07:05:14.404 009 18184.31 64.65 52690.70 88888.00 2007-01-09 07:05:14.904 009 18184.29 64.58 52690.68 88888.00 2007-01-09 07:05:15.404 009 18184.34 64.65 52690.72 88888.00 2007-01-09 07:05:15.904 009 18184.35 64.67 52690.67 88888.00 2007-01-09 07:05:16.404 009 18184.31 64.68 52690.53 88888.00 2007-01-09 07:05:16.904 009 18184.31 64.67 52690.48 88888.00 2007-01-09 07:05:17.404 009 18184.33 64.69 52690.46 88888.00 2007-01-09 07:05:17.904 009 18184.37 64.71 52690.55 88888.00 2007-01-09 07:05:18.404 009 18184.38 64.74 52690.61 88888.00 2007-01-09 07:05:18.904 009 18184.36 64.76 52690.70 88888.00 2007-01-09 07:05:19.404 009 18184.36 64.74 52690.71 88888.00 2007-01-09 07:05:19.904 009 18184.42 64.67 52690.78 88888.00 2007-01-09 07:05:20.404 009 18184.40 64.76 52690.81 88888.00 2007-01-09 07:05:20.904 009 18184.34 64.75 52690.71 88888.00 2007-01-09 07:05:21.404 009 18184.43 64.76 52690.71 88888.00 2007-01-09 07:05:21.904 009 18184.38 64.76 52690.61 88888.00 2007-01-09 07:05:22.404 009 18184.42 64.76 52690.55 88888.00 2007-01-09 07:05:22.904 009 18184.46 64.66 52690.53 88888.00 2007-01-09 07:05:23.404 009 18184.54 64.59 52690.68 88888.00 2007-01-09 07:05:23.904 009 18184.52 64.57 52690.68 88888.00 2007-01-09 07:05:24.404 009 18184.54 64.54 52690.68 88888.00 2007-01-09 07:05:24.904 009 18184.44 64.56 52690.66 88888.00 2007-01-09 07:05:25.404 009 18184.36 64.56 52690.67 88888.00 2007-01-09 07:05:25.904 009 18184.52 64.51 52690.69 88888.00 2007-01-09 07:05:26.404 009 18184.49 64.55 52690.74 88888.00 2007-01-09 07:05:26.904 009 18184.42 64.67 52690.71 88888.00 2007-01-09 07:05:27.404 009 18184.47 64.69 52690.72 88888.00 2007-01-09 07:05:27.904 009 18184.39 64.65 52690.84 88888.00 2007-01-09 07:05:28.404 009 18184.49 64.72 52690.82 88888.00 2007-01-09 07:05:28.904 009 18184.52 64.72 52690.82 88888.00 2007-01-09 07:05:29.404 009 18184.48 64.74 52690.87 88888.00 2007-01-09 07:05:29.904 009 18184.56 64.77 52690.92 88888.00 2007-01-09 07:05:30.404 009 18184.48 64.81 52690.88 88888.00 2007-01-09 07:05:30.904 009 18184.45 64.86 52690.80 88888.00 2007-01-09 07:05:31.404 009 18184.36 64.84 52690.79 88888.00 2007-01-09 07:05:31.904 009 18184.36 64.85 52690.86 88888.00 2007-01-09 07:05:32.404 009 18184.42 64.76 52690.79 88888.00 2007-01-09 07:05:32.904 009 18184.45 64.68 52690.83 88888.00 2007-01-09 07:05:33.404 009 18184.50 64.69 52690.87 88888.00 2007-01-09 07:05:33.904 009 18184.45 64.72 52690.88 88888.00 2007-01-09 07:05:34.404 009 18184.45 64.74 52690.72 88888.00 2007-01-09 07:05:34.904 009 18184.36 64.73 52690.71 88888.00 2007-01-09 07:05:35.404 009 18184.34 64.68 52690.79 88888.00 2007-01-09 07:05:35.904 009 18184.36 64.59 52690.80 88888.00 2007-01-09 07:05:36.404 009 18184.40 64.66 52690.81 88888.00 2007-01-09 07:05:36.904 009 18184.50 64.62 52690.94 88888.00 2007-01-09 07:05:37.404 009 18184.50 64.63 52690.86 88888.00 2007-01-09 07:05:37.904 009 18184.37 64.65 52690.86 88888.00 2007-01-09 07:05:38.404 009 18184.36 64.67 52690.72 88888.00 2007-01-09 07:05:38.904 009 18184.35 64.68 52690.70 88888.00 2007-01-09 07:05:39.404 009 18184.34 64.70 52690.69 88888.00 2007-01-09 07:05:39.904 009 18184.20 64.66 52690.77 88888.00 2007-01-09 07:05:40.404 009 18184.23 64.53 52690.83 88888.00 2007-01-09 07:05:40.904 009 18184.27 64.49 52690.89 88888.00 2007-01-09 07:05:41.404 009 18184.29 64.54 52690.82 88888.00 2007-01-09 07:05:41.904 009 18184.42 64.59 52690.84 88888.00 2007-01-09 07:05:42.404 009 18184.45 64.56 52690.77 88888.00 2007-01-09 07:05:42.904 009 18184.35 64.52 52690.77 88888.00 2007-01-09 07:05:43.404 009 18184.27 64.42 52690.77 88888.00 2007-01-09 07:05:43.904 009 18184.22 64.43 52690.79 88888.00 2007-01-09 07:05:44.404 009 18184.31 64.48 52690.84 88888.00 2007-01-09 07:05:44.904 009 18184.40 64.53 52690.90 88888.00 2007-01-09 07:05:45.404 009 18184.39 64.51 52690.79 88888.00 2007-01-09 07:05:45.904 009 18184.45 64.45 52690.82 88888.00 2007-01-09 07:05:46.404 009 18184.46 64.46 52690.93 88888.00 2007-01-09 07:05:46.904 009 18184.52 64.44 52690.80 88888.00 2007-01-09 07:05:47.404 009 18184.40 64.39 52690.72 88888.00 2007-01-09 07:05:47.904 009 18184.31 64.47 52690.64 88888.00 2007-01-09 07:05:48.404 009 18184.42 64.55 52690.75 88888.00 2007-01-09 07:05:48.904 009 18184.46 64.53 52690.76 88888.00 2007-01-09 07:05:49.404 009 18184.57 64.51 52690.70 88888.00 2007-01-09 07:05:49.904 009 18184.56 64.50 52690.67 88888.00 2007-01-09 07:05:50.404 009 18184.50 64.49 52690.61 88888.00 2007-01-09 07:05:50.904 009 18184.52 64.49 52690.70 88888.00 2007-01-09 07:05:51.404 009 18184.53 64.47 52690.70 88888.00 2007-01-09 07:05:51.904 009 18184.49 64.56 52690.74 88888.00 2007-01-09 07:05:52.404 009 18184.42 64.61 52690.86 88888.00 2007-01-09 07:05:52.904 009 18184.39 64.55 52690.82 88888.00 2007-01-09 07:05:53.404 009 18184.43 64.59 52690.77 88888.00 2007-01-09 07:05:53.904 009 18184.48 64.56 52690.72 88888.00 2007-01-09 07:05:54.404 009 18184.54 64.55 52690.78 88888.00 2007-01-09 07:05:54.904 009 18184.45 64.49 52690.82 88888.00 2007-01-09 07:05:55.404 009 18184.43 64.52 52690.86 88888.00 2007-01-09 07:05:55.904 009 18184.35 64.56 52690.89 88888.00 2007-01-09 07:05:56.404 009 18184.39 64.59 52690.83 88888.00 2007-01-09 07:05:56.904 009 18184.37 64.61 52690.82 88888.00 2007-01-09 07:05:57.404 009 18184.37 64.58 52690.90 88888.00 2007-01-09 07:05:57.904 009 18184.27 64.56 52690.90 88888.00 2007-01-09 07:05:58.404 009 18184.26 64.56 52690.93 88888.00 2007-01-09 07:05:58.904 009 18184.24 64.51 52690.91 88888.00 2007-01-09 07:05:59.404 009 18184.17 64.51 52690.86 88888.00 2007-01-09 07:05:59.904 009 18184.15 64.49 52690.88 88888.00 2007-01-09 07:06:00.404 009 18184.23 64.51 52690.92 88888.00 2007-01-09 07:06:00.904 009 18184.23 64.56 52690.96 88888.00 2007-01-09 07:06:01.404 009 18184.38 64.57 52690.98 88888.00 2007-01-09 07:06:01.904 009 18184.40 64.63 52690.96 88888.00 2007-01-09 07:06:02.404 009 18184.50 64.63 52690.98 88888.00 2007-01-09 07:06:02.904 009 18184.53 64.61 52691.00 88888.00 2007-01-09 07:06:03.404 009 18184.43 64.58 52691.06 88888.00 2007-01-09 07:06:03.904 009 18184.31 64.57 52691.03 88888.00 2007-01-09 07:06:04.404 009 18184.33 64.59 52691.00 88888.00 2007-01-09 07:06:04.904 009 18184.34 64.64 52690.95 88888.00 2007-01-09 07:06:05.404 009 18184.33 64.68 52690.88 88888.00 2007-01-09 07:06:05.904 009 18184.39 64.59 52690.87 88888.00 2007-01-09 07:06:06.404 009 18184.38 64.56 52690.89 88888.00 2007-01-09 07:06:06.904 009 18184.26 64.50 52690.91 88888.00 2007-01-09 07:06:07.404 009 18184.29 64.48 52690.94 88888.00 2007-01-09 07:06:07.904 009 18184.24 64.53 52690.93 88888.00 2007-01-09 07:06:08.404 009 18184.22 64.55 52690.89 88888.00 2007-01-09 07:06:08.904 009 18184.28 64.57 52690.84 88888.00 2007-01-09 07:06:09.404 009 18184.28 64.56 52690.91 88888.00 2007-01-09 07:06:09.904 009 18184.34 64.63 52690.93 88888.00 2007-01-09 07:06:10.404 009 18184.25 64.51 52690.93 88888.00 2007-01-09 07:06:10.904 009 18184.15 64.51 52690.96 88888.00 2007-01-09 07:06:11.404 009 18184.24 64.53 52690.89 88888.00 2007-01-09 07:06:11.904 009 18184.21 64.56 52690.91 88888.00 2007-01-09 07:06:12.404 009 18184.28 64.53 52690.93 88888.00 2007-01-09 07:06:12.904 009 18184.26 64.55 52690.96 88888.00 2007-01-09 07:06:13.404 009 18184.29 64.58 52690.93 88888.00 2007-01-09 07:06:13.904 009 18184.32 64.62 52690.91 88888.00 2007-01-09 07:06:14.404 009 18184.40 64.50 52690.79 88888.00 2007-01-09 07:06:14.904 009 18184.38 64.52 52690.78 88888.00 2007-01-09 07:06:15.404 009 18184.31 64.52 52690.82 88888.00 2007-01-09 07:06:15.904 009 18184.31 64.46 52690.84 88888.00 2007-01-09 07:06:16.404 009 18184.40 64.49 52690.86 88888.00 2007-01-09 07:06:16.904 009 18184.40 64.56 52691.00 88888.00 2007-01-09 07:06:17.404 009 18184.38 64.56 52691.00 88888.00 2007-01-09 07:06:17.904 009 18184.27 64.55 52690.92 88888.00 2007-01-09 07:06:18.404 009 18184.34 64.57 52690.89 88888.00 2007-01-09 07:06:18.904 009 18184.45 64.51 52690.93 88888.00 2007-01-09 07:06:19.404 009 18184.45 64.39 52690.93 88888.00 2007-01-09 07:06:19.904 009 18184.33 64.30 52690.88 88888.00 2007-01-09 07:06:20.404 009 18184.29 64.35 52690.93 88888.00 2007-01-09 07:06:20.904 009 18184.17 64.47 52690.86 88888.00 2007-01-09 07:06:21.404 009 18184.24 64.50 52690.86 88888.00 2007-01-09 07:06:21.904 009 18184.31 64.44 52690.90 88888.00 2007-01-09 07:06:22.404 009 18184.24 64.39 52690.91 88888.00 2007-01-09 07:06:22.904 009 18184.28 64.35 52690.83 88888.00 2007-01-09 07:06:23.404 009 18184.28 64.40 52690.81 88888.00 2007-01-09 07:06:23.904 009 18184.33 64.44 52690.78 88888.00 2007-01-09 07:06:24.404 009 18184.40 64.42 52690.78 88888.00 2007-01-09 07:06:24.904 009 18184.45 64.39 52690.81 88888.00 2007-01-09 07:06:25.404 009 18184.39 64.39 52690.79 88888.00 2007-01-09 07:06:25.904 009 18184.44 64.38 52690.75 88888.00 2007-01-09 07:06:26.404 009 18184.45 64.38 52690.84 88888.00 2007-01-09 07:06:26.904 009 18184.26 64.21 52690.87 88888.00 2007-01-09 07:06:27.404 009 18184.32 64.12 52690.75 88888.00 2007-01-09 07:06:27.904 009 18184.31 64.17 52690.72 88888.00 2007-01-09 07:06:28.404 009 18184.36 64.15 52690.71 88888.00 2007-01-09 07:06:28.904 009 18184.46 64.19 52690.68 88888.00 2007-01-09 07:06:29.404 009 18184.46 64.26 52690.67 88888.00 2007-01-09 07:06:29.904 009 18184.48 64.21 52690.67 88888.00 2007-01-09 07:06:30.404 009 18184.52 64.20 52690.81 88888.00 2007-01-09 07:06:30.904 009 18184.48 64.37 52690.77 88888.00 2007-01-09 07:06:31.404 009 18184.52 64.35 52690.86 88888.00 2007-01-09 07:06:31.904 009 18184.48 64.29 52690.96 88888.00 2007-01-09 07:06:32.404 009 18184.40 64.26 52690.80 88888.00 2007-01-09 07:06:32.904 009 18184.47 64.26 52690.79 88888.00 2007-01-09 07:06:33.404 009 18184.46 64.31 52690.84 88888.00 2007-01-09 07:06:33.904 009 18184.46 64.36 52690.78 88888.00 2007-01-09 07:06:34.404 009 18184.50 64.38 52690.78 88888.00 2007-01-09 07:06:34.904 009 18184.52 64.34 52690.69 88888.00 2007-01-09 07:06:35.404 009 18184.54 64.30 52690.74 88888.00 2007-01-09 07:06:35.904 009 18184.50 64.26 52690.82 88888.00 2007-01-09 07:06:36.404 009 18184.46 64.32 52690.91 88888.00 2007-01-09 07:06:36.904 009 18184.46 64.34 52690.83 88888.00 2007-01-09 07:06:37.404 009 18184.48 64.24 52690.88 88888.00 2007-01-09 07:06:37.904 009 18184.54 64.18 52690.86 88888.00 2007-01-09 07:06:38.404 009 18184.61 64.34 52690.83 88888.00 2007-01-09 07:06:38.904 009 18184.46 64.36 52690.79 88888.00 2007-01-09 07:06:39.404 009 18184.47 64.24 52690.76 88888.00 2007-01-09 07:06:39.904 009 18184.56 64.26 52690.76 88888.00 2007-01-09 07:06:40.404 009 18184.58 64.31 52690.70 88888.00 2007-01-09 07:06:40.904 009 18184.56 64.30 52690.60 88888.00 2007-01-09 07:06:41.404 009 18184.52 64.29 52690.61 88888.00 2007-01-09 07:06:41.904 009 18184.45 64.33 52690.72 88888.00 2007-01-09 07:06:42.404 009 18184.39 64.38 52690.72 88888.00 2007-01-09 07:06:42.904 009 18184.39 64.35 52690.82 88888.00 2007-01-09 07:06:43.404 009 18184.48 64.34 52690.75 88888.00 2007-01-09 07:06:43.904 009 18184.49 64.37 52690.65 88888.00 2007-01-09 07:06:44.404 009 18184.40 64.33 52690.74 88888.00 2007-01-09 07:06:44.904 009 18184.48 64.37 52690.77 88888.00 2007-01-09 07:06:45.404 009 18184.50 64.40 52690.66 88888.00 2007-01-09 07:06:45.904 009 18184.48 64.40 52690.68 88888.00 2007-01-09 07:06:46.404 009 18184.57 64.35 52690.69 88888.00 2007-01-09 07:06:46.904 009 18184.45 64.33 52690.70 88888.00 2007-01-09 07:06:47.404 009 18184.35 64.29 52690.60 88888.00 2007-01-09 07:06:47.904 009 18184.47 64.26 52690.65 88888.00 2007-01-09 07:06:48.404 009 18184.56 64.23 52690.67 88888.00 2007-01-09 07:06:48.904 009 18184.64 64.29 52690.74 88888.00 2007-01-09 07:06:49.404 009 18184.67 64.28 52690.74 88888.00 2007-01-09 07:06:49.904 009 18184.59 64.31 52690.66 88888.00 2007-01-09 07:06:50.404 009 18184.65 64.41 52690.65 88888.00 2007-01-09 07:06:50.904 009 18184.74 64.42 52690.68 88888.00 2007-01-09 07:06:51.404 009 18184.72 64.40 52690.70 88888.00 2007-01-09 07:06:51.904 009 18184.65 64.33 52690.69 88888.00 2007-01-09 07:06:52.404 009 18184.56 64.36 52690.68 88888.00 2007-01-09 07:06:52.904 009 18184.49 64.40 52690.71 88888.00 2007-01-09 07:06:53.404 009 18184.55 64.38 52690.71 88888.00 2007-01-09 07:06:53.904 009 18184.69 64.40 52690.59 88888.00 2007-01-09 07:06:54.404 009 18184.72 64.46 52690.57 88888.00 2007-01-09 07:06:54.904 009 18184.63 64.44 52690.70 88888.00 2007-01-09 07:06:55.404 009 18184.63 64.44 52690.70 88888.00 2007-01-09 07:06:55.904 009 18184.63 64.46 52690.65 88888.00 2007-01-09 07:06:56.404 009 18184.59 64.44 52690.69 88888.00 2007-01-09 07:06:56.904 009 18184.60 64.41 52690.61 88888.00 2007-01-09 07:06:57.404 009 18184.71 64.42 52690.64 88888.00 2007-01-09 07:06:57.904 009 18184.81 64.32 52690.64 88888.00 2007-01-09 07:06:58.404 009 18184.78 64.34 52690.60 88888.00 2007-01-09 07:06:58.904 009 18184.77 64.34 52690.59 88888.00 2007-01-09 07:06:59.404 009 18184.79 64.35 52690.70 88888.00 2007-01-09 07:06:59.904 009 18184.83 64.38 52690.74 88888.00 2007-01-09 07:07:00.404 009 18184.89 64.48 52690.77 88888.00 2007-01-09 07:07:00.904 009 18184.92 64.43 52690.86 88888.00 2007-01-09 07:07:01.404 009 18184.93 64.35 52690.89 88888.00 2007-01-09 07:07:01.904 009 18185.02 64.35 52690.90 88888.00 2007-01-09 07:07:02.404 009 18184.99 64.22 52690.91 88888.00 2007-01-09 07:07:02.904 009 18184.91 64.19 52690.78 88888.00 2007-01-09 07:07:03.404 009 18184.92 64.11 52690.86 88888.00 2007-01-09 07:07:03.904 009 18184.90 64.06 52690.79 88888.00 2007-01-09 07:07:04.404 009 18184.91 64.11 52690.72 88888.00 2007-01-09 07:07:04.904 009 18184.89 64.18 52690.72 88888.00 2007-01-09 07:07:05.404 009 18184.96 64.16 52690.80 88888.00 2007-01-09 07:07:05.904 009 18184.94 64.22 52690.83 88888.00 2007-01-09 07:07:06.404 009 18184.90 64.18 52690.89 88888.00 2007-01-09 07:07:06.904 009 18184.78 64.18 52690.89 88888.00 2007-01-09 07:07:07.404 009 18184.87 64.21 52690.78 88888.00 2007-01-09 07:07:07.904 009 18184.77 64.09 52690.81 88888.00 2007-01-09 07:07:08.404 009 18184.74 64.09 52690.94 88888.00 2007-01-09 07:07:08.904 009 18184.86 64.10 52690.95 88888.00 2007-01-09 07:07:09.404 009 18184.87 64.10 52690.99 88888.00 2007-01-09 07:07:09.904 009 18184.78 64.11 52690.99 88888.00 2007-01-09 07:07:10.404 009 18184.79 64.11 52691.01 88888.00 2007-01-09 07:07:10.904 009 18184.89 64.10 52691.02 88888.00 2007-01-09 07:07:11.404 009 18184.97 64.12 52690.98 88888.00 2007-01-09 07:07:11.904 009 18184.92 64.11 52691.01 88888.00 2007-01-09 07:07:12.404 009 18184.87 64.13 52691.03 88888.00 2007-01-09 07:07:12.904 009 18184.85 64.21 52691.05 88888.00 2007-01-09 07:07:13.404 009 18184.99 64.34 52691.04 88888.00 2007-01-09 07:07:13.904 009 18184.98 64.31 52690.93 88888.00 2007-01-09 07:07:14.404 009 18184.96 64.33 52690.84 88888.00 2007-01-09 07:07:14.904 009 18184.91 64.30 52690.86 88888.00 2007-01-09 07:07:15.404 009 18184.78 64.22 52690.86 88888.00 2007-01-09 07:07:15.904 009 18184.91 64.18 52690.87 88888.00 2007-01-09 07:07:16.404 009 18184.92 64.20 52690.88 88888.00 2007-01-09 07:07:16.904 009 18184.79 64.24 52690.82 88888.00 2007-01-09 07:07:17.404 009 18184.83 64.28 52690.89 88888.00 2007-01-09 07:07:17.904 009 18184.87 64.21 52690.88 88888.00 2007-01-09 07:07:18.404 009 18184.77 64.23 52690.71 88888.00 2007-01-09 07:07:18.904 009 18184.71 64.15 52690.75 88888.00 2007-01-09 07:07:19.404 009 18184.70 64.14 52690.87 88888.00 2007-01-09 07:07:19.904 009 18184.83 64.15 52690.86 88888.00 2007-01-09 07:07:20.404 009 18184.89 64.20 52690.83 88888.00 2007-01-09 07:07:20.904 009 18184.79 64.17 52690.87 88888.00 2007-01-09 07:07:21.404 009 18184.72 64.14 52690.84 88888.00 2007-01-09 07:07:21.904 009 18184.86 64.16 52690.83 88888.00 2007-01-09 07:07:22.404 009 18184.74 64.07 52690.88 88888.00 2007-01-09 07:07:22.904 009 18184.70 64.06 52690.92 88888.00 2007-01-09 07:07:23.404 009 18184.77 64.13 52690.81 88888.00 2007-01-09 07:07:23.904 009 18184.92 64.16 52690.80 88888.00 2007-01-09 07:07:24.404 009 18184.96 64.14 52690.74 88888.00 2007-01-09 07:07:24.904 009 18185.02 64.05 52690.70 88888.00 2007-01-09 07:07:25.404 009 18184.93 64.00 52690.68 88888.00 2007-01-09 07:07:25.904 009 18184.87 63.98 52690.76 88888.00 2007-01-09 07:07:26.404 009 18184.91 63.94 52690.74 88888.00 2007-01-09 07:07:26.904 009 18184.89 63.97 52690.75 88888.00 2007-01-09 07:07:27.404 009 18184.77 63.99 52690.66 88888.00 2007-01-09 07:07:27.904 009 18184.89 64.06 52690.72 88888.00 2007-01-09 07:07:28.404 009 18184.91 64.10 52690.90 88888.00 2007-01-09 07:07:28.904 009 18184.89 64.10 52690.86 88888.00 2007-01-09 07:07:29.404 009 18184.97 64.06 52690.88 88888.00 2007-01-09 07:07:29.904 009 18184.90 64.06 52690.89 88888.00 2007-01-09 07:07:30.404 009 18184.80 64.08 52690.71 88888.00 2007-01-09 07:07:30.904 009 18184.86 64.09 52690.68 88888.00 2007-01-09 07:07:31.404 009 18184.75 64.04 52690.76 88888.00 2007-01-09 07:07:31.904 009 18184.80 64.02 52690.86 88888.00 2007-01-09 07:07:32.404 009 18184.83 64.04 52690.74 88888.00 2007-01-09 07:07:32.904 009 18184.86 64.06 52690.75 88888.00 2007-01-09 07:07:33.404 009 18184.85 64.09 52690.76 88888.00 2007-01-09 07:07:33.904 009 18184.91 64.12 52690.77 88888.00 2007-01-09 07:07:34.404 009 18184.93 64.13 52690.71 88888.00 2007-01-09 07:07:34.904 009 18184.89 64.07 52690.69 88888.00 2007-01-09 07:07:35.404 009 18184.94 64.07 52690.67 88888.00 2007-01-09 07:07:35.904 009 18184.93 64.13 52690.68 88888.00 2007-01-09 07:07:36.404 009 18184.86 64.14 52690.67 88888.00 2007-01-09 07:07:36.904 009 18184.90 64.14 52690.70 88888.00 2007-01-09 07:07:37.404 009 18184.98 64.06 52690.70 88888.00 2007-01-09 07:07:37.904 009 18184.93 64.10 52690.75 88888.00 2007-01-09 07:07:38.404 009 18184.86 64.16 52690.68 88888.00 2007-01-09 07:07:38.904 009 18184.82 64.17 52690.71 88888.00 2007-01-09 07:07:39.404 009 18184.92 64.12 52690.76 88888.00 2007-01-09 07:07:39.904 009 18184.99 64.09 52690.72 88888.00 2007-01-09 07:07:40.404 009 18184.88 64.10 52690.69 88888.00 2007-01-09 07:07:40.904 009 18184.94 64.10 52690.67 88888.00 2007-01-09 07:07:41.404 009 18184.91 64.10 52690.66 88888.00 2007-01-09 07:07:41.904 009 18184.89 64.18 52690.74 88888.00 2007-01-09 07:07:42.404 009 18184.91 64.17 52690.76 88888.00 2007-01-09 07:07:42.904 009 18184.91 64.13 52690.76 88888.00 2007-01-09 07:07:43.404 009 18184.90 64.13 52690.79 88888.00 2007-01-09 07:07:43.904 009 18184.98 64.15 52690.77 88888.00 2007-01-09 07:07:44.401 009 18184.91 64.17 52690.69 88888.00 2007-01-09 07:07:44.901 009 18184.94 64.14 52690.69 88888.00 2007-01-09 07:07:45.401 009 18184.96 64.12 52690.54 88888.00 2007-01-09 07:07:45.901 009 18184.98 64.13 52690.53 88888.00 2007-01-09 07:07:46.401 009 18184.98 64.09 52690.51 88888.00 2007-01-09 07:07:46.901 009 18184.94 64.08 52690.51 88888.00 2007-01-09 07:07:47.401 009 18184.98 64.19 52690.43 88888.00 2007-01-09 07:07:47.901 009 18185.01 64.18 52690.36 88888.00 2007-01-09 07:07:48.401 009 18185.09 64.11 52690.37 88888.00 2007-01-09 07:07:48.901 009 18185.05 64.07 52690.35 88888.00 2007-01-09 07:07:49.401 009 18185.01 64.08 52690.43 88888.00 2007-01-09 07:07:49.901 009 18185.03 64.10 52690.45 88888.00 2007-01-09 07:07:50.401 009 18185.11 64.08 52690.52 88888.00 2007-01-09 07:07:50.901 009 18185.14 64.04 52690.49 88888.00 2007-01-09 07:07:51.401 009 18185.02 64.01 52690.56 88888.00 2007-01-09 07:07:51.901 009 18185.05 64.04 52690.61 88888.00 2007-01-09 07:07:52.401 009 18185.07 64.01 52690.60 88888.00 2007-01-09 07:07:52.901 009 18185.07 63.94 52690.60 88888.00 2007-01-09 07:07:53.401 009 18185.04 63.97 52690.56 88888.00 2007-01-09 07:07:53.901 009 18185.00 63.90 52690.52 88888.00 2007-01-09 07:07:54.401 009 18185.02 63.85 52690.61 88888.00 2007-01-09 07:07:54.901 009 18185.02 63.88 52690.66 88888.00 2007-01-09 07:07:55.401 009 18184.91 63.86 52690.71 88888.00 2007-01-09 07:07:55.901 009 18185.07 63.88 52690.71 88888.00 2007-01-09 07:07:56.401 009 18185.12 63.96 52690.66 88888.00 2007-01-09 07:07:56.901 009 18185.14 63.99 52690.64 88888.00 2007-01-09 07:07:57.401 009 18185.00 64.02 52690.55 88888.00 2007-01-09 07:07:57.901 009 18184.99 63.91 52690.49 88888.00 2007-01-09 07:07:58.401 009 18185.01 63.88 52690.56 88888.00 2007-01-09 07:07:58.901 009 18185.14 63.89 52690.66 88888.00 2007-01-09 07:07:59.401 009 18185.14 63.99 52690.48 88888.00 2007-01-09 07:07:59.901 009 18185.11 64.04 52690.40 88888.00 2007-01-09 07:08:00.401 009 18185.13 63.97 52690.41 88888.00 2007-01-09 07:08:00.901 009 18185.16 63.94 52690.37 88888.00 2007-01-09 07:08:01.401 009 18185.16 63.94 52690.38 88888.00 2007-01-09 07:08:01.901 009 18185.04 63.94 52690.45 88888.00 2007-01-09 07:08:02.401 009 18185.02 63.88 52690.40 88888.00 2007-01-09 07:08:02.901 009 18185.08 63.96 52690.34 88888.00 2007-01-09 07:08:03.401 009 18185.12 64.08 52690.44 88888.00 2007-01-09 07:08:03.901 009 18185.18 64.13 52690.42 88888.00 2007-01-09 07:08:04.401 009 18185.22 64.01 52690.35 88888.00 2007-01-09 07:08:04.901 009 18185.21 63.97 52690.43 88888.00 2007-01-09 07:08:05.401 009 18185.13 63.95 52690.43 88888.00 2007-01-09 07:08:05.901 009 18185.14 63.96 52690.35 88888.00 2007-01-09 07:08:06.401 009 18185.21 63.97 52690.47 88888.00 2007-01-09 07:08:06.901 009 18185.29 63.98 52690.56 88888.00 2007-01-09 07:08:07.401 009 18185.25 63.94 52690.47 88888.00 2007-01-09 07:08:07.901 009 18185.28 64.03 52690.41 88888.00 2007-01-09 07:08:08.401 009 18185.37 64.00 52690.45 88888.00 2007-01-09 07:08:08.901 009 18185.19 63.92 52690.53 88888.00 2007-01-09 07:08:09.401 009 18185.08 63.91 52690.48 88888.00 2007-01-09 07:08:09.901 009 18185.11 63.94 52690.49 88888.00 2007-01-09 07:08:10.401 009 18185.20 63.91 52690.56 88888.00 2007-01-09 07:08:10.901 009 18185.36 64.02 52690.42 88888.00 2007-01-09 07:08:11.401 009 18185.32 64.00 52690.53 88888.00 2007-01-09 07:08:11.901 009 18185.22 63.99 52690.65 88888.00 2007-01-09 07:08:12.401 009 18185.26 64.04 52690.66 88888.00 2007-01-09 07:08:12.901 009 18185.21 64.04 52690.66 88888.00 2007-01-09 07:08:13.401 009 18185.33 64.00 52690.64 88888.00 2007-01-09 07:08:13.901 009 18185.26 64.04 52690.64 88888.00 2007-01-09 07:08:14.401 009 18185.31 63.96 52690.61 88888.00 2007-01-09 07:08:14.901 009 18185.40 63.86 52690.55 88888.00 2007-01-09 07:08:15.401 009 18185.31 63.90 52690.60 88888.00 2007-01-09 07:08:15.901 009 18185.34 63.95 52690.54 88888.00 2007-01-09 07:08:16.401 009 18185.42 63.90 52690.56 88888.00 2007-01-09 07:08:16.901 009 18185.35 63.88 52690.53 88888.00 2007-01-09 07:08:17.401 009 18185.33 63.91 52690.61 88888.00 2007-01-09 07:08:17.901 009 18185.35 63.95 52690.63 88888.00 2007-01-09 07:08:18.401 009 18185.28 63.88 52690.60 88888.00 2007-01-09 07:08:18.901 009 18185.29 63.96 52690.70 88888.00 2007-01-09 07:08:19.401 009 18185.32 63.99 52690.67 88888.00 2007-01-09 07:08:19.901 009 18185.26 64.05 52690.61 88888.00 2007-01-09 07:08:20.401 009 18185.25 64.05 52690.60 88888.00 2007-01-09 07:08:20.901 009 18185.29 64.02 52690.61 88888.00 2007-01-09 07:08:21.401 009 18185.24 64.03 52690.67 88888.00 2007-01-09 07:08:21.901 009 18185.16 64.01 52690.58 88888.00 2007-01-09 07:08:22.401 009 18185.16 64.05 52690.57 88888.00 2007-01-09 07:08:22.901 009 18185.21 64.08 52690.54 88888.00 2007-01-09 07:08:23.401 009 18185.30 64.10 52690.46 88888.00 2007-01-09 07:08:23.901 009 18185.35 64.12 52690.59 88888.00 2007-01-09 07:08:24.401 009 18185.39 64.18 52690.60 88888.00 2007-01-09 07:08:24.901 009 18185.21 64.13 52690.58 88888.00 2007-01-09 07:08:25.401 009 18185.29 64.10 52690.57 88888.00 2007-01-09 07:08:25.901 009 18185.19 64.10 52690.58 88888.00 2007-01-09 07:08:26.401 009 18185.14 64.11 52690.57 88888.00 2007-01-09 07:08:26.901 009 18185.23 64.06 52690.51 88888.00 2007-01-09 07:08:27.401 009 18185.34 64.06 52690.58 88888.00 2007-01-09 07:08:27.901 009 18185.33 64.09 52690.70 88888.00 2007-01-09 07:08:28.401 009 18185.18 64.04 52690.74 88888.00 2007-01-09 07:08:28.901 009 18185.25 63.99 52690.78 88888.00 2007-01-09 07:08:29.401 009 18185.29 64.03 52690.84 88888.00 2007-01-09 07:08:29.901 009 18185.19 63.99 52690.78 88888.00 2007-01-09 07:08:30.401 009 18185.29 63.98 52690.77 88888.00 2007-01-09 07:08:30.901 009 18185.31 64.07 52690.79 88888.00 2007-01-09 07:08:31.401 009 18185.15 63.94 52690.79 88888.00 2007-01-09 07:08:31.901 009 18185.13 63.97 52690.67 88888.00 2007-01-09 07:08:32.401 009 18185.08 63.95 52690.68 88888.00 2007-01-09 07:08:32.901 009 18184.98 63.96 52690.58 88888.00 2007-01-09 07:08:33.401 009 18185.11 63.88 52690.58 88888.00 2007-01-09 07:08:33.901 009 18185.25 63.78 52690.74 88888.00 2007-01-09 07:08:34.401 009 18185.14 63.86 52690.81 88888.00 2007-01-09 07:08:34.901 009 18185.10 63.91 52690.74 88888.00 2007-01-09 07:08:35.401 009 18185.07 63.96 52690.63 88888.00 2007-01-09 07:08:35.901 009 18185.01 64.01 52690.52 88888.00 2007-01-09 07:08:36.401 009 18185.08 63.95 52690.47 88888.00 2007-01-09 07:08:36.901 009 18185.07 64.03 52690.46 88888.00 2007-01-09 07:08:37.401 009 18185.19 64.06 52690.66 88888.00 2007-01-09 07:08:37.901 009 18185.18 64.04 52690.57 88888.00 2007-01-09 07:08:38.401 009 18185.04 64.03 52690.61 88888.00 2007-01-09 07:08:38.901 009 18185.11 64.02 52690.56 88888.00 2007-01-09 07:08:39.401 009 18185.11 63.99 52690.61 88888.00 2007-01-09 07:08:39.901 009 18185.19 64.04 52690.60 88888.00 2007-01-09 07:08:40.401 009 18185.19 64.04 52690.64 88888.00 2007-01-09 07:08:40.901 009 18185.22 63.97 52690.66 88888.00 2007-01-09 07:08:41.401 009 18185.22 64.02 52690.60 88888.00 2007-01-09 07:08:41.901 009 18185.13 64.02 52690.60 88888.00 2007-01-09 07:08:42.401 009 18185.13 64.02 52690.54 88888.00 2007-01-09 07:08:42.901 009 18185.23 64.01 52690.49 88888.00 2007-01-09 07:08:43.401 009 18185.43 64.03 52690.60 88888.00 2007-01-09 07:08:43.901 009 18185.31 64.06 52690.63 88888.00 2007-01-09 07:08:44.401 009 18185.24 64.09 52690.58 88888.00 2007-01-09 07:08:44.901 009 18185.30 64.13 52690.61 88888.00 2007-01-09 07:08:45.401 009 18185.28 64.07 52690.51 88888.00 2007-01-09 07:08:45.901 009 18185.24 64.03 52690.47 88888.00 2007-01-09 07:08:46.401 009 18185.31 64.05 52690.53 88888.00 2007-01-09 07:08:46.901 009 18185.33 64.11 52690.61 88888.00 2007-01-09 07:08:47.401 009 18185.39 64.15 52690.67 88888.00 2007-01-09 07:08:47.901 009 18185.46 64.16 52690.56 88888.00 2007-01-09 07:08:48.401 009 18185.22 64.14 52690.48 88888.00 2007-01-09 07:08:48.901 009 18185.18 64.09 52690.46 88888.00 2007-01-09 07:08:49.401 009 18185.44 64.11 52690.48 88888.00 2007-01-09 07:08:49.901 009 18185.32 64.10 52690.42 88888.00 2007-01-09 07:08:50.401 009 18185.33 64.08 52690.52 88888.00 2007-01-09 07:08:50.901 009 18185.40 64.12 52690.61 88888.00 2007-01-09 07:08:51.401 009 18185.28 64.08 52690.59 88888.00 2007-01-09 07:08:51.901 009 18185.30 64.00 52690.57 88888.00 2007-01-09 07:08:52.401 009 18185.21 64.05 52690.58 88888.00 2007-01-09 07:08:52.901 009 18185.25 64.08 52690.53 88888.00 2007-01-09 07:08:53.401 009 18185.36 64.09 52690.42 88888.00 2007-01-09 07:08:53.901 009 18185.26 64.07 52690.31 88888.00 2007-01-09 07:08:54.401 009 18185.22 64.07 52690.38 88888.00 2007-01-09 07:08:54.901 009 18185.20 64.01 52690.49 88888.00 2007-01-09 07:08:55.401 009 18185.22 64.04 52690.54 88888.00 2007-01-09 07:08:55.901 009 18185.26 64.06 52690.57 88888.00 2007-01-09 07:08:56.401 009 18185.18 64.00 52690.54 88888.00 2007-01-09 07:08:56.901 009 18185.19 64.02 52690.56 88888.00 2007-01-09 07:08:57.401 009 18185.13 64.06 52690.51 88888.00 2007-01-09 07:08:57.901 009 18185.19 63.98 52690.54 88888.00 2007-01-09 07:08:58.401 009 18185.21 64.01 52690.58 88888.00 2007-01-09 07:08:58.901 009 18185.13 64.05 52690.59 88888.00 2007-01-09 07:08:59.401 009 18185.11 64.04 52690.47 88888.00 2007-01-09 07:08:59.901 009 18185.18 64.08 52690.47 88888.00 2007-01-09 07:09:00.401 009 18185.07 64.01 52690.43 88888.00 2007-01-09 07:09:00.901 009 18185.00 64.04 52690.28 88888.00 2007-01-09 07:09:01.401 009 18185.01 64.04 52690.33 88888.00 2007-01-09 07:09:01.901 009 18184.94 64.00 52690.36 88888.00 2007-01-09 07:09:02.401 009 18184.97 64.01 52690.32 88888.00 2007-01-09 07:09:02.901 009 18185.07 64.05 52690.29 88888.00 2007-01-09 07:09:03.401 009 18185.21 64.07 52690.35 88888.00 2007-01-09 07:09:03.901 009 18185.24 64.10 52690.41 88888.00 2007-01-09 07:09:04.401 009 18185.21 64.08 52690.36 88888.00 2007-01-09 07:09:04.901 009 18185.23 64.12 52690.32 88888.00 2007-01-09 07:09:05.401 009 18185.13 64.13 52690.32 88888.00 2007-01-09 07:09:05.901 009 18185.15 63.94 52690.43 88888.00 2007-01-09 07:09:06.401 009 18185.22 63.87 52690.34 88888.00 2007-01-09 07:09:06.901 009 18185.28 63.97 52690.38 88888.00 2007-01-09 07:09:07.401 009 18185.34 64.00 52690.43 88888.00 2007-01-09 07:09:07.901 009 18185.36 63.95 52690.46 88888.00 2007-01-09 07:09:08.401 009 18185.30 64.02 52690.42 88888.00 2007-01-09 07:09:08.901 009 18185.28 64.08 52690.37 88888.00 2007-01-09 07:09:09.401 009 18185.24 64.02 52690.25 88888.00 2007-01-09 07:09:09.901 009 18185.25 63.98 52690.30 88888.00 2007-01-09 07:09:10.401 009 18185.21 63.99 52690.37 88888.00 2007-01-09 07:09:10.901 009 18185.20 63.94 52690.44 88888.00 2007-01-09 07:09:11.401 009 18185.22 63.87 52690.40 88888.00 2007-01-09 07:09:11.901 009 18185.23 63.87 52690.32 88888.00 2007-01-09 07:09:12.401 009 18185.16 64.02 52690.28 88888.00 2007-01-09 07:09:12.901 009 18185.21 64.02 52690.35 88888.00 2007-01-09 07:09:13.401 009 18185.24 63.92 52690.40 88888.00 2007-01-09 07:09:13.901 009 18185.10 63.91 52690.46 88888.00 2007-01-09 07:09:14.401 009 18185.13 63.90 52690.55 88888.00 2007-01-09 07:09:14.901 009 18185.11 63.86 52690.61 88888.00 2007-01-09 07:09:15.401 009 18185.12 63.91 52690.71 88888.00 2007-01-09 07:09:15.901 009 18185.15 63.92 52690.63 88888.00 2007-01-09 07:09:16.401 009 18185.16 63.90 52690.64 88888.00 2007-01-09 07:09:16.901 009 18185.12 64.00 52690.46 88888.00 2007-01-09 07:09:17.401 009 18185.22 63.97 52690.43 88888.00 2007-01-09 07:09:17.901 009 18185.23 63.89 52690.35 88888.00 2007-01-09 07:09:18.401 009 18185.20 63.97 52690.37 88888.00 2007-01-09 07:09:18.901 009 18185.13 63.99 52690.47 88888.00 2007-01-09 07:09:19.401 009 18185.10 64.02 52690.49 88888.00 2007-01-09 07:09:19.901 009 18185.13 63.98 52690.55 88888.00 2007-01-09 07:09:20.401 009 18185.18 63.95 52690.58 88888.00 2007-01-09 07:09:20.901 009 18185.08 63.97 52690.64 88888.00 2007-01-09 07:09:21.401 009 18185.19 63.89 52690.70 88888.00 2007-01-09 07:09:21.901 009 18185.30 63.90 52690.64 88888.00 2007-01-09 07:09:22.401 009 18185.22 63.89 52690.53 88888.00 2007-01-09 07:09:22.901 009 18185.21 63.90 52690.45 88888.00 2007-01-09 07:09:23.401 009 18185.32 63.86 52690.44 88888.00 2007-01-09 07:09:23.901 009 18185.47 63.92 52690.65 88888.00 2007-01-09 07:09:24.401 009 18185.29 63.92 52690.64 88888.00 2007-01-09 07:09:24.901 009 18185.19 63.94 52690.61 88888.00 2007-01-09 07:09:25.401 009 18185.21 63.90 52690.61 88888.00 2007-01-09 07:09:25.901 009 18185.15 63.92 52690.59 88888.00 2007-01-09 07:09:26.401 009 18185.30 63.91 52690.56 88888.00 2007-01-09 07:09:26.901 009 18185.36 63.94 52690.54 88888.00 2007-01-09 07:09:27.401 009 18185.43 63.96 52690.59 88888.00 2007-01-09 07:09:27.901 009 18185.32 63.99 52690.77 88888.00 2007-01-09 07:09:28.401 009 18185.21 63.94 52690.79 88888.00 2007-01-09 07:09:28.901 009 18185.25 63.92 52690.82 88888.00 2007-01-09 07:09:29.401 009 18185.25 63.87 52690.80 88888.00 2007-01-09 07:09:29.901 009 18185.32 63.85 52690.68 88888.00 2007-01-09 07:09:30.401 009 18185.42 63.94 52690.70 88888.00 2007-01-09 07:09:30.901 009 18185.36 63.98 52690.75 88888.00 2007-01-09 07:09:31.401 009 18185.28 63.97 52690.70 88888.00 2007-01-09 07:09:31.901 009 18185.30 63.92 52690.72 88888.00 2007-01-09 07:09:32.401 009 18185.26 63.88 52690.70 88888.00 2007-01-09 07:09:32.901 009 18185.24 63.88 52690.64 88888.00 2007-01-09 07:09:33.401 009 18185.25 63.97 52690.64 88888.00 2007-01-09 07:09:33.901 009 18185.29 64.04 52690.78 88888.00 2007-01-09 07:09:34.401 009 18185.23 63.98 52690.70 88888.00 2007-01-09 07:09:34.901 009 18185.21 63.91 52690.61 88888.00 2007-01-09 07:09:35.401 009 18185.22 63.95 52690.68 88888.00 2007-01-09 07:09:35.901 009 18185.18 63.99 52690.71 88888.00 2007-01-09 07:09:36.401 009 18185.21 63.99 52690.71 88888.00 2007-01-09 07:09:36.901 009 18185.09 63.88 52690.72 88888.00 2007-01-09 07:09:37.401 009 18185.00 63.94 52690.68 88888.00 2007-01-09 07:09:37.901 009 18185.12 63.89 52690.55 88888.00 2007-01-09 07:09:38.401 009 18185.21 63.89 52690.57 88888.00 2007-01-09 07:09:38.901 009 18185.22 63.96 52690.54 88888.00 2007-01-09 07:09:39.401 009 18185.15 63.98 52690.60 88888.00 2007-01-09 07:09:39.901 009 18185.13 63.97 52690.63 88888.00 2007-01-09 07:09:40.401 009 18185.15 63.97 52690.64 88888.00 2007-01-09 07:09:40.901 009 18185.18 63.95 52690.66 88888.00 2007-01-09 07:09:41.401 009 18185.13 63.96 52690.70 88888.00 2007-01-09 07:09:41.901 009 18185.10 63.92 52690.65 88888.00 2007-01-09 07:09:42.401 009 18185.04 63.94 52690.74 88888.00 2007-01-09 07:09:42.901 009 18185.22 63.97 52690.81 88888.00 2007-01-09 07:09:43.401 009 18185.08 63.99 52690.80 88888.00 2007-01-09 07:09:43.901 009 18185.12 63.95 52690.83 88888.00 2007-01-09 07:09:44.401 009 18185.21 63.94 52690.81 88888.00 2007-01-09 07:09:44.901 009 18185.19 63.95 52690.77 88888.00 2007-01-09 07:09:45.401 009 18185.15 64.01 52690.70 88888.00 2007-01-09 07:09:45.901 009 18185.11 64.10 52690.63 88888.00 2007-01-09 07:09:46.401 009 18185.12 64.07 52690.64 88888.00 2007-01-09 07:09:46.901 009 18185.18 63.90 52690.63 88888.00 2007-01-09 07:09:47.401 009 18185.15 63.79 52690.69 88888.00 2007-01-09 07:09:47.901 009 18185.24 63.87 52690.68 88888.00 2007-01-09 07:09:48.401 009 18185.20 63.86 52690.77 88888.00 2007-01-09 07:09:48.901 009 18185.29 63.82 52690.79 88888.00 2007-01-09 07:09:49.401 009 18185.26 63.79 52690.77 88888.00 2007-01-09 07:09:49.901 009 18185.24 63.90 52690.71 88888.00 2007-01-09 07:09:50.401 009 18185.08 63.96 52690.57 88888.00 2007-01-09 07:09:50.901 009 18184.97 63.91 52690.60 88888.00 2007-01-09 07:09:51.401 009 18184.90 63.88 52690.57 88888.00 2007-01-09 07:09:51.901 009 18184.71 63.91 52690.60 88888.00 2007-01-09 07:09:52.401 009 18184.74 63.95 52690.56 88888.00 2007-01-09 07:09:52.901 009 18184.89 63.88 52690.63 88888.00 2007-01-09 07:09:53.401 009 18185.25 63.88 52690.67 88888.00 2007-01-09 07:09:53.901 009 18185.44 63.85 52690.61 88888.00 2007-01-09 07:09:54.401 009 18185.24 63.89 52690.63 88888.00 2007-01-09 07:09:54.901 009 18185.08 63.89 52690.67 88888.00 2007-01-09 07:09:55.401 009 18185.05 63.83 52690.70 88888.00 2007-01-09 07:09:55.901 009 18184.99 63.77 52690.61 88888.00 2007-01-09 07:09:56.401 009 18185.12 63.77 52690.55 88888.00 2007-01-09 07:09:56.901 009 18185.33 63.85 52690.53 88888.00 2007-01-09 07:09:57.401 009 18185.34 63.84 52690.65 88888.00 2007-01-09 07:09:57.901 009 18185.14 63.77 52690.66 88888.00 2007-01-09 07:09:58.401 009 18185.16 63.81 52690.70 88888.00 2007-01-09 07:09:58.901 009 18185.23 63.91 52690.61 88888.00 2007-01-09 07:09:59.401 009 18185.33 63.92 52690.66 88888.00 2007-01-09 07:09:59.901 009 18185.33 63.99 52690.67 88888.00 2007-01-09 07:10:00.401 009 18185.28 64.02 52690.67 88888.00 2007-01-09 07:10:00.901 009 18185.32 63.99 52690.60 88888.00 2007-01-09 07:10:01.401 009 18185.37 63.97 52690.66 88888.00 2007-01-09 07:10:01.901 009 18185.26 64.00 52690.71 88888.00 2007-01-09 07:10:02.401 009 18185.28 63.98 52690.65 88888.00 2007-01-09 07:10:02.901 009 18185.22 63.99 52690.68 88888.00 2007-01-09 07:10:03.401 009 18185.30 64.00 52690.68 88888.00 2007-01-09 07:10:03.901 009 18185.28 63.92 52690.70 88888.00 2007-01-09 07:10:04.401 009 18185.28 63.90 52690.76 88888.00 2007-01-09 07:10:04.901 009 18185.31 63.94 52690.72 88888.00 2007-01-09 07:10:05.401 009 18185.24 63.92 52690.71 88888.00 2007-01-09 07:10:05.901 009 18185.16 63.90 52690.57 88888.00 2007-01-09 07:10:06.401 009 18185.18 63.79 52690.53 88888.00 2007-01-09 07:10:06.901 009 18185.07 63.76 52690.66 88888.00 2007-01-09 07:10:07.401 009 18185.09 63.84 52690.75 88888.00 2007-01-09 07:10:07.901 009 18185.24 63.87 52690.76 88888.00 2007-01-09 07:10:08.401 009 18185.03 63.85 52690.74 88888.00 2007-01-09 07:10:08.901 009 18184.81 63.86 52690.58 88888.00 2007-01-09 07:10:09.401 009 18184.80 63.84 52690.57 88888.00 2007-01-09 07:10:09.901 009 18184.81 63.90 52690.55 88888.00 2007-01-09 07:10:10.401 009 18184.88 63.94 52690.57 88888.00 2007-01-09 07:10:10.901 009 18184.85 63.95 52690.70 88888.00 2007-01-09 07:10:11.401 009 18184.82 63.96 52690.74 88888.00 2007-01-09 07:10:11.901 009 18184.96 63.96 52690.65 88888.00 2007-01-09 07:10:12.401 009 18184.81 63.99 52690.65 88888.00 2007-01-09 07:10:12.901 009 18184.77 64.07 52690.66 88888.00 2007-01-09 07:10:13.401 009 18184.74 64.09 52690.66 88888.00 2007-01-09 07:10:13.901 009 18184.77 64.01 52690.66 88888.00 2007-01-09 07:10:14.401 009 18184.69 63.88 52690.76 88888.00 2007-01-09 07:10:14.901 009 18184.68 63.85 52690.86 88888.00 2007-01-09 07:10:15.401 009 18184.67 63.91 52690.80 88888.00 2007-01-09 07:10:15.901 009 18184.79 63.99 52690.71 88888.00 2007-01-09 07:10:16.401 009 18184.82 63.92 52690.66 88888.00 2007-01-09 07:10:16.901 009 18184.77 63.91 52690.71 88888.00 2007-01-09 07:10:17.401 009 18184.80 63.95 52690.64 88888.00 2007-01-09 07:10:17.901 009 18184.74 63.99 52690.65 88888.00 2007-01-09 07:10:18.401 009 18184.66 63.89 52690.81 88888.00 2007-01-09 07:10:18.901 009 18184.65 63.84 52690.81 88888.00 2007-01-09 07:10:19.401 009 18184.63 63.86 52690.78 88888.00 2007-01-09 07:10:19.901 009 18184.66 63.91 52690.70 88888.00 2007-01-09 07:10:20.401 009 18184.68 63.85 52690.68 88888.00 2007-01-09 07:10:20.901 009 18184.68 63.80 52690.57 88888.00 2007-01-09 07:10:21.401 009 18184.54 63.83 52690.63 88888.00 2007-01-09 07:10:21.901 009 18184.60 63.86 52690.58 88888.00 2007-01-09 07:10:22.401 009 18184.67 63.82 52690.57 88888.00 2007-01-09 07:10:22.901 009 18184.66 63.75 52690.54 88888.00 2007-01-09 07:10:23.401 009 18184.55 63.79 52690.54 88888.00 2007-01-09 07:10:23.901 009 18184.54 63.84 52690.55 88888.00 2007-01-09 07:10:24.401 009 18184.43 63.85 52690.59 88888.00 2007-01-09 07:10:24.901 009 18184.31 63.88 52690.61 88888.00 2007-01-09 07:10:25.401 009 18184.34 63.86 52690.54 88888.00 2007-01-09 07:10:25.901 009 18184.36 63.83 52690.57 88888.00 2007-01-09 07:10:26.401 009 18184.45 63.88 52690.61 88888.00 2007-01-09 07:10:26.901 009 18184.54 63.90 52690.59 88888.00 2007-01-09 07:10:27.401 009 18184.45 63.92 52690.48 88888.00 2007-01-09 07:10:27.901 009 18184.44 63.95 52690.37 88888.00 2007-01-09 07:10:28.401 009 18184.55 63.89 52690.44 88888.00 2007-01-09 07:10:28.901 009 18184.50 63.91 52690.41 88888.00 2007-01-09 07:10:29.401 009 18184.46 63.96 52690.47 88888.00 2007-01-09 07:10:29.901 009 18184.57 63.86 52690.56 88888.00 2007-01-09 07:10:30.401 009 18184.66 63.85 52690.56 88888.00 2007-01-09 07:10:30.901 009 18184.65 63.92 52690.47 88888.00 2007-01-09 07:10:31.401 009 18184.63 63.94 52690.53 88888.00 2007-01-09 07:10:31.901 009 18184.63 63.85 52690.60 88888.00 2007-01-09 07:10:32.401 009 18184.60 63.75 52690.70 88888.00 2007-01-09 07:10:32.901 009 18184.56 63.76 52690.63 88888.00 2007-01-09 07:10:33.401 009 18184.64 63.82 52690.57 88888.00 2007-01-09 07:10:33.901 009 18184.64 63.83 52690.53 88888.00 2007-01-09 07:10:34.401 009 18184.63 63.89 52690.59 88888.00 2007-01-09 07:10:34.901 009 18184.63 63.88 52690.60 88888.00 2007-01-09 07:10:35.401 009 18184.69 63.91 52690.55 88888.00 2007-01-09 07:10:35.901 009 18184.76 63.94 52690.53 88888.00 2007-01-09 07:10:36.401 009 18184.77 63.96 52690.51 88888.00 2007-01-09 07:10:36.901 009 18184.81 63.89 52690.57 88888.00 2007-01-09 07:10:37.401 009 18184.79 63.86 52690.63 88888.00 2007-01-09 07:10:37.901 009 18184.78 63.85 52690.57 88888.00 2007-01-09 07:10:38.401 009 18184.66 63.88 52690.41 88888.00 2007-01-09 07:10:38.901 009 18184.71 63.86 52690.44 88888.00 2007-01-09 07:10:39.401 009 18184.80 63.89 52690.52 88888.00 2007-01-09 07:10:39.901 009 18184.87 63.85 52690.61 88888.00 2007-01-09 07:10:40.401 009 18184.88 63.77 52690.57 88888.00 2007-01-09 07:10:40.901 009 18184.86 63.72 52690.60 88888.00 2007-01-09 07:10:41.401 009 18184.85 63.83 52690.51 88888.00 2007-01-09 07:10:41.901 009 18184.89 63.83 52690.42 88888.00 2007-01-09 07:10:42.401 009 18184.86 63.85 52690.40 88888.00 2007-01-09 07:10:42.901 009 18185.05 63.87 52690.54 88888.00 2007-01-09 07:10:43.401 009 18185.03 63.91 52690.56 88888.00 2007-01-09 07:10:43.901 009 18185.04 63.87 52690.52 88888.00 2007-01-09 07:10:44.401 009 18185.14 63.83 52690.59 88888.00 2007-01-09 07:10:44.901 009 18185.02 63.81 52690.67 88888.00 2007-01-09 07:10:45.401 009 18184.96 63.80 52690.61 88888.00 2007-01-09 07:10:45.901 009 18185.10 63.83 52690.52 88888.00 2007-01-09 07:10:46.401 009 18184.98 63.79 52690.56 88888.00 2007-01-09 07:10:46.901 009 18184.98 63.76 52690.65 88888.00 2007-01-09 07:10:47.401 009 18184.92 63.76 52690.58 88888.00 2007-01-09 07:10:47.901 009 18185.03 63.86 52690.57 88888.00 2007-01-09 07:10:48.401 009 18185.07 63.88 52690.53 88888.00 2007-01-09 07:10:48.901 009 18185.00 63.84 52690.47 88888.00 2007-01-09 07:10:49.401 009 18185.00 63.88 52690.53 88888.00 2007-01-09 07:10:49.901 009 18185.05 63.99 52690.38 88888.00 2007-01-09 07:10:50.401 009 18185.02 63.92 52690.32 88888.00 2007-01-09 07:10:50.901 009 18184.94 63.91 52690.32 88888.00 2007-01-09 07:10:51.401 009 18184.87 64.00 52690.29 88888.00 2007-01-09 07:10:51.901 009 18184.93 64.04 52690.34 88888.00 2007-01-09 07:10:52.401 009 18185.08 64.02 52690.36 88888.00 2007-01-09 07:10:52.901 009 18185.12 64.02 52690.43 88888.00 2007-01-09 07:10:53.401 009 18185.08 64.03 52690.48 88888.00 2007-01-09 07:10:53.901 009 18185.05 64.03 52690.42 88888.00 2007-01-09 07:10:54.401 009 18185.09 64.00 52690.41 88888.00 2007-01-09 07:10:54.901 009 18185.10 63.98 52690.49 88888.00 2007-01-09 07:10:55.401 009 18185.10 63.99 52690.61 88888.00 2007-01-09 07:10:55.901 009 18184.97 63.85 52690.59 88888.00 2007-01-09 07:10:56.401 009 18185.05 63.82 52690.53 88888.00 2007-01-09 07:10:56.901 009 18185.19 63.86 52690.40 88888.00 2007-01-09 07:10:57.401 009 18185.14 63.88 52690.41 88888.00 2007-01-09 07:10:57.901 009 18185.07 63.87 52690.47 88888.00 2007-01-09 07:10:58.401 009 18185.25 63.86 52690.40 88888.00 2007-01-09 07:10:58.901 009 18185.21 63.90 52690.31 88888.00 2007-01-09 07:10:59.401 009 18185.15 63.98 52690.34 88888.00 2007-01-09 07:10:59.901 009 18185.22 63.95 52690.47 88888.00 2007-01-09 07:11:00.401 009 18185.23 63.91 52690.46 88888.00 2007-01-09 07:11:00.901 009 18185.25 63.88 52690.40 88888.00 2007-01-09 07:11:01.401 009 18185.24 63.92 52690.33 88888.00 2007-01-09 07:11:01.901 009 18185.25 63.96 52690.38 88888.00 2007-01-09 07:11:02.401 009 18185.25 63.97 52690.43 88888.00 2007-01-09 07:11:02.901 009 18185.20 63.95 52690.38 88888.00 2007-01-09 07:11:03.401 009 18185.05 63.96 52690.37 88888.00 2007-01-09 07:11:03.901 009 18185.02 63.97 52690.51 88888.00 2007-01-09 07:11:04.401 009 18185.29 63.86 52690.66 88888.00 2007-01-09 07:11:04.901 009 18185.33 63.83 52690.63 88888.00 2007-01-09 07:11:05.401 009 18185.32 63.83 52690.56 88888.00 2007-01-09 07:11:05.901 009 18185.22 63.87 52690.51 88888.00 2007-01-09 07:11:06.401 009 18185.20 63.81 52690.59 88888.00 2007-01-09 07:11:06.901 009 18185.26 63.85 52690.69 88888.00 2007-01-09 07:11:07.401 009 18185.22 63.82 52690.66 88888.00 2007-01-09 07:11:07.901 009 18185.18 63.84 52690.53 88888.00 2007-01-09 07:11:08.401 009 18185.23 63.87 52690.59 88888.00 2007-01-09 07:11:08.901 009 18185.36 63.85 52690.53 88888.00 2007-01-09 07:11:09.401 009 18185.25 63.78 52690.44 88888.00 2007-01-09 07:11:09.901 009 18185.12 63.83 52690.45 88888.00 2007-01-09 07:11:10.401 009 18185.12 63.87 52690.52 88888.00 2007-01-09 07:11:10.901 009 18185.15 63.83 52690.48 88888.00 2007-01-09 07:11:11.401 009 18185.10 63.84 52690.52 88888.00 2007-01-09 07:11:11.901 009 18185.11 63.85 52690.45 88888.00 2007-01-09 07:11:12.401 009 18185.19 63.79 52690.42 88888.00 2007-01-09 07:11:12.901 009 18185.26 63.77 52690.37 88888.00 2007-01-09 07:11:13.401 009 18185.34 63.78 52690.31 88888.00 2007-01-09 07:11:13.901 009 18185.32 63.82 52690.35 88888.00 2007-01-09 07:11:14.401 009 18185.42 63.75 52690.36 88888.00 2007-01-09 07:11:14.901 009 18185.41 63.71 52690.38 88888.00 2007-01-09 07:11:15.401 009 18185.48 63.71 52690.42 88888.00 2007-01-09 07:11:15.901 009 18185.45 63.73 52690.47 88888.00 2007-01-09 07:11:16.401 009 18185.46 63.78 52690.55 88888.00 2007-01-09 07:11:16.901 009 18185.32 63.74 52690.45 88888.00 2007-01-09 07:11:17.401 009 18185.41 63.66 52690.41 88888.00 2007-01-09 07:11:17.901 009 18185.44 63.58 52690.37 88888.00 2007-01-09 07:11:18.401 009 18185.21 63.61 52690.37 88888.00 2007-01-09 07:11:18.901 009 18185.31 63.58 52690.28 88888.00 2007-01-09 07:11:19.401 009 18185.40 63.61 52690.23 88888.00 2007-01-09 07:11:19.901 009 18185.41 63.62 52690.22 88888.00 2007-01-09 07:11:20.401 009 18185.47 63.66 52690.19 88888.00 2007-01-09 07:11:20.901 009 18185.41 63.78 52690.26 88888.00 2007-01-09 07:11:21.401 009 18185.51 63.74 52690.22 88888.00 2007-01-09 07:11:21.901 009 18185.88 63.57 52690.24 88888.00 2007-01-09 07:11:22.401 009 18185.95 63.56 52690.26 88888.00 2007-01-09 07:11:22.901 009 18185.90 63.56 52690.23 88888.00 2007-01-09 07:11:23.401 009 18186.00 63.66 52690.26 88888.00 2007-01-09 07:11:23.901 009 18186.05 63.69 52690.44 88888.00 2007-01-09 07:11:24.401 009 18186.07 63.62 52690.49 88888.00 2007-01-09 07:11:24.901 009 18186.00 63.59 52690.41 88888.00 2007-01-09 07:11:25.401 009 18185.92 63.55 52690.29 88888.00 2007-01-09 07:11:25.901 009 18185.91 63.55 52690.35 88888.00 2007-01-09 07:11:26.401 009 18185.97 63.50 52690.36 88888.00 2007-01-09 07:11:26.901 009 18185.96 63.50 52690.29 88888.00 2007-01-09 07:11:27.401 009 18186.00 63.55 52690.34 88888.00 2007-01-09 07:11:27.901 009 18186.05 63.55 52690.33 88888.00 2007-01-09 07:11:28.401 009 18186.05 63.63 52690.37 88888.00 2007-01-09 07:11:28.901 009 18186.00 63.52 52690.34 88888.00 2007-01-09 07:11:29.401 009 18186.05 63.45 52690.42 88888.00 2007-01-09 07:11:29.901 009 18186.01 63.48 52690.47 88888.00 2007-01-09 07:11:30.401 009 18186.02 63.56 52690.47 88888.00 2007-01-09 07:11:30.901 009 18186.02 63.52 52690.37 88888.00 2007-01-09 07:11:31.401 009 18186.05 63.54 52690.36 88888.00 2007-01-09 07:11:31.901 009 18186.02 63.51 52690.40 88888.00 2007-01-09 07:11:32.401 009 18186.06 63.50 52690.43 88888.00 2007-01-09 07:11:32.901 009 18186.07 63.46 52690.35 88888.00 2007-01-09 07:11:33.401 009 18186.05 63.36 52690.34 88888.00 2007-01-09 07:11:33.901 009 18185.96 63.36 52690.41 88888.00 2007-01-09 07:11:34.401 009 18185.99 63.41 52690.36 88888.00 2007-01-09 07:11:34.901 009 18186.05 63.50 52690.32 88888.00 2007-01-09 07:11:35.401 009 18186.02 63.55 52690.36 88888.00 2007-01-09 07:11:35.901 009 18185.99 63.64 52690.40 88888.00 2007-01-09 07:11:36.401 009 18185.86 63.57 52690.25 88888.00 2007-01-09 07:11:36.901 009 18185.88 63.51 52690.20 88888.00 2007-01-09 07:11:37.401 009 18185.95 63.45 52690.20 88888.00 2007-01-09 07:11:37.901 009 18185.92 63.44 52690.22 88888.00 2007-01-09 07:11:38.401 009 18186.07 63.50 52690.11 88888.00 2007-01-09 07:11:38.901 009 18186.11 63.47 52690.14 88888.00 2007-01-09 07:11:39.401 009 18186.10 63.52 52690.11 88888.00 2007-01-09 07:11:39.901 009 18186.00 63.61 52690.18 88888.00 2007-01-09 07:11:40.401 009 18186.01 63.53 52690.14 88888.00 2007-01-09 07:11:40.901 009 18186.00 63.52 52690.13 88888.00 2007-01-09 07:11:41.401 009 18186.06 63.52 52690.17 88888.00 2007-01-09 07:11:41.901 009 18185.98 63.45 52690.05 88888.00 2007-01-09 07:11:42.401 009 18186.06 63.50 52690.05 88888.00 2007-01-09 07:11:42.901 009 18186.17 63.52 52690.09 88888.00 2007-01-09 07:11:43.401 009 18186.21 63.52 52690.30 88888.00 2007-01-09 07:11:43.901 009 18186.21 63.43 52690.31 88888.00 2007-01-09 07:11:44.401 009 18186.06 63.47 52690.30 88888.00 2007-01-09 07:11:44.901 009 18186.13 63.50 52690.25 88888.00 2007-01-09 07:11:45.401 009 18186.13 63.46 52690.34 88888.00 2007-01-09 07:11:45.901 009 18186.04 63.50 52690.26 88888.00 2007-01-09 07:11:46.401 009 18186.01 63.57 52690.32 88888.00 2007-01-09 07:11:46.901 009 18186.12 63.59 52690.23 88888.00 2007-01-09 07:11:47.401 009 18186.19 63.57 52690.18 88888.00 2007-01-09 07:11:47.901 009 18186.18 63.50 52690.30 88888.00 2007-01-09 07:11:48.401 009 18186.24 63.44 52690.31 88888.00 2007-01-09 07:11:48.901 009 18186.26 63.51 52690.19 88888.00 2007-01-09 07:11:49.401 009 18186.23 63.50 52690.16 88888.00 2007-01-09 07:11:49.901 009 18186.20 63.44 52690.28 88888.00 2007-01-09 07:11:50.401 009 18186.22 63.45 52690.28 88888.00 2007-01-09 07:11:50.901 009 18186.13 63.49 52690.24 88888.00 2007-01-09 07:11:51.401 009 18186.20 63.40 52690.20 88888.00 2007-01-09 07:11:51.901 009 18186.18 63.38 52690.17 88888.00 2007-01-09 07:11:52.401 009 18186.15 63.36 52690.28 88888.00 2007-01-09 07:11:52.901 009 18186.23 63.43 52690.25 88888.00 2007-01-09 07:11:53.401 009 18186.18 63.52 52690.22 88888.00 2007-01-09 07:11:53.901 009 18186.17 63.57 52690.20 88888.00 2007-01-09 07:11:54.401 009 18186.18 63.58 52690.22 88888.00 2007-01-09 07:11:54.901 009 18186.16 63.64 52690.23 88888.00 2007-01-09 07:11:55.401 009 18186.24 63.59 52690.26 88888.00 2007-01-09 07:11:55.901 009 18186.26 63.59 52690.26 88888.00 2007-01-09 07:11:56.401 009 18186.35 63.61 52690.25 88888.00 2007-01-09 07:11:56.901 009 18186.27 63.58 52690.31 88888.00 2007-01-09 07:11:57.401 009 18186.26 63.55 52690.45 88888.00 2007-01-09 07:11:57.901 009 18186.17 63.55 52690.60 88888.00 2007-01-09 07:11:58.401 009 18186.13 63.51 52690.56 88888.00 2007-01-09 07:11:58.901 009 18186.20 63.49 52690.51 88888.00 2007-01-09 07:11:59.401 009 18186.28 63.52 52690.36 88888.00 2007-01-09 07:11:59.901 009 18186.28 63.51 52690.32 88888.00 2007-01-09 07:12:00.401 009 18186.18 63.57 52690.34 88888.00 2007-01-09 07:12:00.901 009 18186.31 63.56 52690.31 88888.00 2007-01-09 07:12:01.401 009 18186.34 63.50 52690.21 88888.00 2007-01-09 07:12:01.901 009 18186.24 63.55 52690.26 88888.00 2007-01-09 07:12:02.401 009 18186.28 63.58 52690.30 88888.00 2007-01-09 07:12:02.901 009 18186.23 63.53 52690.23 88888.00 2007-01-09 07:12:03.401 009 18186.34 63.56 52690.17 88888.00 2007-01-09 07:12:03.901 009 18186.37 63.57 52690.19 88888.00 2007-01-09 07:12:04.401 009 18186.37 63.61 52690.21 88888.00 2007-01-09 07:12:04.901 009 18186.39 63.63 52690.18 88888.00 2007-01-09 07:12:05.401 009 18186.32 63.56 52690.10 88888.00 2007-01-09 07:12:05.901 009 18186.33 63.47 52690.10 88888.00 2007-01-09 07:12:06.401 009 18186.40 63.46 52690.14 88888.00 2007-01-09 07:12:06.901 009 18186.46 63.46 52690.08 88888.00 2007-01-09 07:12:07.401 009 18186.50 63.52 52690.17 88888.00 2007-01-09 07:12:07.901 009 18186.50 63.63 52690.19 88888.00 2007-01-09 07:12:08.401 009 18186.49 63.59 52690.06 88888.00 2007-01-09 07:12:08.901 009 18186.39 63.47 52690.13 88888.00 2007-01-09 07:12:09.401 009 18186.45 63.46 52690.21 88888.00 2007-01-09 07:12:09.901 009 18186.52 63.49 52690.16 88888.00 2007-01-09 07:12:10.401 009 18186.49 63.52 52690.18 88888.00 2007-01-09 07:12:10.901 009 18186.50 63.55 52690.22 88888.00 2007-01-09 07:12:11.401 009 18186.39 63.54 52690.18 88888.00 2007-01-09 07:12:11.901 009 18186.41 63.54 52690.23 88888.00 2007-01-09 07:12:12.401 009 18186.43 63.50 52690.24 88888.00 2007-01-09 07:12:12.901 009 18186.50 63.46 52690.24 88888.00 2007-01-09 07:12:13.401 009 18186.55 63.51 52690.24 88888.00 2007-01-09 07:12:13.901 009 18186.45 63.49 52690.29 88888.00 2007-01-09 07:12:14.401 009 18186.50 63.49 52690.30 88888.00 2007-01-09 07:12:14.901 009 18186.50 63.56 52690.21 88888.00 2007-01-09 07:12:15.401 009 18186.49 63.58 52690.18 88888.00 2007-01-09 07:12:15.901 009 18186.49 63.58 52690.13 88888.00 2007-01-09 07:12:16.401 009 18186.42 63.52 52689.99 88888.00 2007-01-09 07:12:16.901 009 18186.48 63.49 52690.00 88888.00 2007-01-09 07:12:17.401 009 18186.46 63.54 52690.16 88888.00 2007-01-09 07:12:17.901 009 18186.38 63.53 52690.03 88888.00 2007-01-09 07:12:18.401 009 18186.38 63.48 52690.17 88888.00 2007-01-09 07:12:18.901 009 18186.44 63.49 52690.13 88888.00 2007-01-09 07:12:19.401 009 18186.39 63.52 52690.11 88888.00 2007-01-09 07:12:19.901 009 18186.45 63.49 52690.21 88888.00 2007-01-09 07:12:20.401 009 18186.45 63.52 52690.22 88888.00 2007-01-09 07:12:20.901 009 18186.29 63.57 52690.11 88888.00 2007-01-09 07:12:21.401 009 18186.48 63.51 52690.17 88888.00 2007-01-09 07:12:21.901 009 18186.70 63.50 52690.21 88888.00 2007-01-09 07:12:22.401 009 18186.73 63.52 52690.23 88888.00 2007-01-09 07:12:22.901 009 18186.67 63.52 52690.19 88888.00 2007-01-09 07:12:23.401 009 18186.71 63.48 52690.21 88888.00 2007-01-09 07:12:23.901 009 18186.73 63.38 52690.25 88888.00 2007-01-09 07:12:24.401 009 18186.67 63.44 52690.21 88888.00 2007-01-09 07:12:24.901 009 18186.61 63.51 52690.20 88888.00 2007-01-09 07:12:25.401 009 18186.62 63.48 52690.12 88888.00 2007-01-09 07:12:25.901 009 18186.56 63.49 52690.24 88888.00 2007-01-09 07:12:26.401 009 18186.67 63.38 52690.07 88888.00 2007-01-09 07:12:26.901 009 18186.74 63.32 52689.97 88888.00 2007-01-09 07:12:27.401 009 18186.73 63.32 52690.05 88888.00 2007-01-09 07:12:27.901 009 18186.73 63.28 52690.10 88888.00 2007-01-09 07:12:28.401 009 18186.74 63.31 52690.07 88888.00 2007-01-09 07:12:28.901 009 18186.81 63.39 52690.09 88888.00 2007-01-09 07:12:29.401 009 18186.83 63.40 52690.10 88888.00 2007-01-09 07:12:29.901 009 18186.81 63.48 52690.16 88888.00 2007-01-09 07:12:30.401 009 18186.78 63.48 52690.07 88888.00 2007-01-09 07:12:30.901 009 18186.82 63.41 52690.01 88888.00 2007-01-09 07:12:31.401 009 18186.82 63.40 52690.02 88888.00 2007-01-09 07:12:31.901 009 18186.84 63.39 52690.01 88888.00 2007-01-09 07:12:32.401 009 18186.78 63.41 52690.08 88888.00 2007-01-09 07:12:32.901 009 18186.72 63.33 52690.11 88888.00 2007-01-09 07:12:33.401 009 18186.67 63.37 52690.21 88888.00 2007-01-09 07:12:33.901 009 18186.82 63.40 52690.26 88888.00 2007-01-09 07:12:34.401 009 18186.84 63.40 52690.33 88888.00 2007-01-09 07:12:34.901 009 18186.93 63.34 52690.38 88888.00 2007-01-09 07:12:35.401 009 18186.77 63.36 52690.36 88888.00 2007-01-09 07:12:35.901 009 18186.74 63.42 52690.32 88888.00 2007-01-09 07:12:36.401 009 18186.83 63.42 52690.30 88888.00 2007-01-09 07:12:36.901 009 18186.85 63.40 52690.33 88888.00 2007-01-09 07:12:37.401 009 18186.92 63.37 52690.35 88888.00 2007-01-09 07:12:37.901 009 18186.95 63.39 52690.40 88888.00 2007-01-09 07:12:38.401 009 18186.96 63.43 52690.42 88888.00 2007-01-09 07:12:38.901 009 18186.92 63.39 52690.33 88888.00 2007-01-09 07:12:39.401 009 18186.93 63.33 52690.38 88888.00 2007-01-09 07:12:39.901 009 18186.97 63.30 52690.32 88888.00 2007-01-09 07:12:40.401 009 18186.91 63.26 52690.28 88888.00 2007-01-09 07:12:40.901 009 18186.93 63.28 52690.29 88888.00 2007-01-09 07:12:41.401 009 18186.91 63.34 52690.14 88888.00 2007-01-09 07:12:41.901 009 18186.94 63.38 52690.21 88888.00 2007-01-09 07:12:42.401 009 18186.97 63.39 52690.26 88888.00 2007-01-09 07:12:42.901 009 18187.03 63.43 52690.26 88888.00 2007-01-09 07:12:43.401 009 18187.07 63.43 52690.31 88888.00 2007-01-09 07:12:43.901 009 18187.04 63.38 52690.41 88888.00 2007-01-09 07:12:44.401 009 18186.93 63.39 52690.46 88888.00 2007-01-09 07:12:44.901 009 18186.98 63.37 52690.46 88888.00 2007-01-09 07:12:45.401 009 18186.96 63.36 52690.36 88888.00 2007-01-09 07:12:45.901 009 18187.00 63.39 52690.32 88888.00 2007-01-09 07:12:46.401 009 18187.11 63.44 52690.42 88888.00 2007-01-09 07:12:46.901 009 18186.96 63.47 52690.44 88888.00 2007-01-09 07:12:47.401 009 18186.98 63.42 52690.35 88888.00 2007-01-09 07:12:47.901 009 18187.00 63.44 52690.26 88888.00 2007-01-09 07:12:48.401 009 18187.13 63.42 52690.14 88888.00 2007-01-09 07:12:48.901 009 18187.14 63.38 52690.14 88888.00 2007-01-09 07:12:49.401 009 18187.06 63.43 52690.26 88888.00 2007-01-09 07:12:49.901 009 18186.88 63.38 52690.25 88888.00 2007-01-09 07:12:50.401 009 18186.92 63.38 52690.38 88888.00 2007-01-09 07:12:50.901 009 18187.05 63.34 52690.38 88888.00 2007-01-09 07:12:51.401 009 18187.02 63.36 52690.37 88888.00 2007-01-09 07:12:51.901 009 18186.98 63.32 52690.38 88888.00 2007-01-09 07:12:52.401 009 18187.07 63.31 52690.45 88888.00 2007-01-09 07:12:52.901 009 18186.83 63.29 52690.47 88888.00 2007-01-09 07:12:53.401 009 18186.81 63.25 52690.37 88888.00 2007-01-09 07:12:53.901 009 18186.84 63.30 52690.26 88888.00 2007-01-09 07:12:54.401 009 18186.87 63.34 52690.36 88888.00 2007-01-09 07:12:54.901 009 18186.94 63.33 52690.37 88888.00 2007-01-09 07:12:55.401 009 18187.00 63.28 52690.32 88888.00 2007-01-09 07:12:55.901 009 18186.99 63.28 52690.46 88888.00 2007-01-09 07:12:56.401 009 18187.08 63.24 52690.51 88888.00 2007-01-09 07:12:56.901 009 18187.02 63.31 52690.45 88888.00 2007-01-09 07:12:57.401 009 18187.03 63.37 52690.51 88888.00 2007-01-09 07:12:57.901 009 18187.04 63.36 52690.53 88888.00 2007-01-09 07:12:58.401 009 18186.95 63.39 52690.44 88888.00 2007-01-09 07:12:58.901 009 18186.86 63.44 52690.36 88888.00 2007-01-09 07:12:59.401 009 18186.81 63.43 52690.35 88888.00 2007-01-09 07:12:59.901 009 18186.86 63.37 52690.36 88888.00 2007-01-09 07:13:00.401 009 18186.83 63.37 52690.43 88888.00 2007-01-09 07:13:00.901 009 18186.76 63.40 52690.33 88888.00 2007-01-09 07:13:01.401 009 18186.87 63.34 52690.41 88888.00 2007-01-09 07:13:01.901 009 18186.93 63.29 52690.26 88888.00 2007-01-09 07:13:02.401 009 18186.89 63.30 52690.21 88888.00 2007-01-09 07:13:02.901 009 18186.99 63.32 52690.29 88888.00 2007-01-09 07:13:03.401 009 18187.03 63.31 52690.53 88888.00 2007-01-09 07:13:03.901 009 18187.00 63.28 52690.55 88888.00 2007-01-09 07:13:04.401 009 18186.93 63.31 52690.44 88888.00 2007-01-09 07:13:04.901 009 18186.93 63.36 52690.38 88888.00 2007-01-09 07:13:05.401 009 18186.96 63.42 52690.33 88888.00 2007-01-09 07:13:05.901 009 18187.00 63.41 52690.44 88888.00 2007-01-09 07:13:06.401 009 18187.16 63.32 52690.52 88888.00 2007-01-09 07:13:06.901 009 18187.15 63.26 52690.51 88888.00 2007-01-09 07:13:07.401 009 18187.19 63.21 52690.40 88888.00 2007-01-09 07:13:07.901 009 18187.13 63.22 52690.32 88888.00 2007-01-09 07:13:08.401 009 18187.11 63.37 52690.35 88888.00 2007-01-09 07:13:08.901 009 18187.19 63.37 52690.46 88888.00 2007-01-09 07:13:09.401 009 18187.06 63.36 52690.46 88888.00 2007-01-09 07:13:09.901 009 18187.09 63.39 52690.51 88888.00 2007-01-09 07:13:10.401 009 18187.04 63.36 52690.44 88888.00 2007-01-09 07:13:10.901 009 18187.02 63.38 52690.48 88888.00 2007-01-09 07:13:11.401 009 18186.92 63.46 52690.44 88888.00 2007-01-09 07:13:11.901 009 18187.02 63.42 52690.40 88888.00 2007-01-09 07:13:12.401 009 18186.96 63.35 52690.32 88888.00 2007-01-09 07:13:12.901 009 18186.93 63.28 52690.31 88888.00 2007-01-09 07:13:13.401 009 18186.77 63.36 52690.34 88888.00 2007-01-09 07:13:13.901 009 18186.74 63.39 52690.44 88888.00 2007-01-09 07:13:14.401 009 18186.82 63.44 52690.38 88888.00 2007-01-09 07:13:14.901 009 18186.83 63.50 52690.33 88888.00 2007-01-09 07:13:15.401 009 18186.81 63.46 52690.35 88888.00 2007-01-09 07:13:15.901 009 18186.81 63.44 52690.32 88888.00 2007-01-09 07:13:16.401 009 18186.81 63.42 52690.40 88888.00 2007-01-09 07:13:16.901 009 18186.82 63.44 52690.43 88888.00 2007-01-09 07:13:17.401 009 18186.92 63.46 52690.45 88888.00 2007-01-09 07:13:17.901 009 18186.83 63.49 52690.41 88888.00 2007-01-09 07:13:18.401 009 18186.75 63.41 52690.29 88888.00 2007-01-09 07:13:18.901 009 18186.75 63.36 52690.20 88888.00 2007-01-09 07:13:19.401 009 18186.76 63.41 52690.16 88888.00 2007-01-09 07:13:19.901 009 18186.74 63.52 52690.14 88888.00 2007-01-09 07:13:20.401 009 18186.78 63.47 52690.29 88888.00 2007-01-09 07:13:20.901 009 18186.81 63.39 52690.29 88888.00 2007-01-09 07:13:21.401 009 18186.83 63.38 52690.30 88888.00 2007-01-09 07:13:21.901 009 18186.88 63.34 52690.30 88888.00 2007-01-09 07:13:22.401 009 18186.83 63.35 52690.36 88888.00 2007-01-09 07:13:22.901 009 18186.82 63.42 52690.31 88888.00 2007-01-09 07:13:23.401 009 18186.82 63.37 52690.33 88888.00 2007-01-09 07:13:23.901 009 18186.95 63.39 52690.38 88888.00 2007-01-09 07:13:24.401 009 18186.87 63.41 52690.43 88888.00 2007-01-09 07:13:24.901 009 18186.86 63.37 52690.38 88888.00 2007-01-09 07:13:25.401 009 18186.94 63.37 52690.43 88888.00 2007-01-09 07:13:25.901 009 18186.92 63.40 52690.44 88888.00 2007-01-09 07:13:26.401 009 18186.89 63.41 52690.43 88888.00 2007-01-09 07:13:26.901 009 18187.09 63.37 52690.45 88888.00 2007-01-09 07:13:27.401 009 18187.07 63.32 52690.53 88888.00 2007-01-09 07:13:27.901 009 18187.06 63.31 52690.54 88888.00 2007-01-09 07:13:28.401 009 18187.09 63.40 52690.56 88888.00 2007-01-09 07:13:28.901 009 18187.03 63.33 52690.58 88888.00 2007-01-09 07:13:29.401 009 18186.97 63.30 52690.49 88888.00 2007-01-09 07:13:29.901 009 18187.11 63.35 52690.47 88888.00 2007-01-09 07:13:30.401 009 18187.19 63.34 52690.45 88888.00 2007-01-09 07:13:30.901 009 18187.19 63.37 52690.41 88888.00 2007-01-09 07:13:31.401 009 18187.16 63.46 52690.45 88888.00 2007-01-09 07:13:31.901 009 18187.11 63.46 52690.53 88888.00 2007-01-09 07:13:32.401 009 18187.13 63.46 52690.53 88888.00 2007-01-09 07:13:32.901 009 18187.11 63.52 52690.53 88888.00 2007-01-09 07:13:33.401 009 18187.09 63.47 52690.53 88888.00 2007-01-09 07:13:33.901 009 18187.09 63.49 52690.53 88888.00 2007-01-09 07:13:34.401 009 18187.11 63.47 52690.53 88888.00 2007-01-09 07:13:34.901 009 18187.17 63.50 52690.56 88888.00 2007-01-09 07:13:35.401 009 18187.11 63.47 52690.58 88888.00 2007-01-09 07:13:35.901 009 18187.22 63.54 52690.55 88888.00 2007-01-09 07:13:36.401 009 18187.27 63.52 52690.53 88888.00 2007-01-09 07:13:36.901 009 18187.28 63.46 52690.44 88888.00 2007-01-09 07:13:37.401 009 18187.24 63.38 52690.45 88888.00 2007-01-09 07:13:37.901 009 18187.33 63.31 52690.43 88888.00 2007-01-09 07:13:38.401 009 18187.41 63.34 52690.45 88888.00 2007-01-09 07:13:38.901 009 18187.54 63.38 52690.49 88888.00 2007-01-09 07:13:39.401 009 18187.43 63.41 52690.53 88888.00 2007-01-09 07:13:39.901 009 18187.36 63.41 52690.45 88888.00 2007-01-09 07:13:40.401 009 18187.37 63.43 52690.48 88888.00 2007-01-09 07:13:40.901 009 18187.32 63.48 52690.60 88888.00 2007-01-09 07:13:41.401 009 18187.28 63.55 52690.57 88888.00 2007-01-09 07:13:41.901 009 18187.24 63.56 52690.59 88888.00 2007-01-09 07:13:42.401 009 18187.16 63.54 52690.58 88888.00 2007-01-09 07:13:42.901 009 18187.03 63.53 52690.63 88888.00 2007-01-09 07:13:43.401 009 18187.09 63.51 52690.45 88888.00 2007-01-09 07:13:43.901 009 18187.15 63.51 52690.38 88888.00 2007-01-09 07:13:44.401 009 18187.08 63.47 52690.43 88888.00 2007-01-09 07:13:44.901 009 18187.18 63.40 52690.51 88888.00 2007-01-09 07:13:45.401 009 18187.22 63.36 52690.52 88888.00 2007-01-09 07:13:45.901 009 18187.16 63.44 52690.52 88888.00 2007-01-09 07:13:46.401 009 18187.09 63.51 52690.55 88888.00 2007-01-09 07:13:46.901 009 18187.00 63.56 52690.57 88888.00 2007-01-09 07:13:47.401 009 18186.95 63.54 52690.57 88888.00 2007-01-09 07:13:47.901 009 18187.00 63.57 52690.59 88888.00 2007-01-09 07:13:48.401 009 18187.05 63.54 52690.53 88888.00 2007-01-09 07:13:48.901 009 18187.15 63.50 52690.42 88888.00 2007-01-09 07:13:49.401 009 18187.20 63.53 52690.44 88888.00 2007-01-09 07:13:49.901 009 18187.11 63.59 52690.53 88888.00 2007-01-09 07:13:50.401 009 18187.08 63.58 52690.47 88888.00 2007-01-09 07:13:50.901 009 18187.15 63.61 52690.41 88888.00 2007-01-09 07:13:51.401 009 18187.16 63.70 52690.28 88888.00 2007-01-09 07:13:51.901 009 18187.20 63.69 52690.38 88888.00 2007-01-09 07:13:52.401 009 18187.18 63.62 52690.34 88888.00 2007-01-09 07:13:52.901 009 18187.19 63.64 52690.33 88888.00 2007-01-09 07:13:53.401 009 18187.13 63.66 52690.40 88888.00 2007-01-09 07:13:53.901 009 18187.18 63.69 52690.35 88888.00 2007-01-09 07:13:54.401 009 18187.20 63.72 52690.35 88888.00 2007-01-09 07:13:54.901 009 18187.10 63.76 52690.45 88888.00 2007-01-09 07:13:55.401 009 18187.16 63.68 52690.43 88888.00 2007-01-09 07:13:55.901 009 18187.14 63.53 52690.47 88888.00 2007-01-09 07:13:56.401 009 18187.11 63.45 52690.53 88888.00 2007-01-09 07:13:56.901 009 18187.07 63.51 52690.54 88888.00 2007-01-09 07:13:57.401 009 18187.04 63.44 52690.53 88888.00 2007-01-09 07:13:57.901 009 18187.24 63.41 52690.49 88888.00 2007-01-09 07:13:58.401 009 18187.21 63.41 52690.54 88888.00 2007-01-09 07:13:58.901 009 18187.31 63.47 52690.57 88888.00 2007-01-09 07:13:59.401 009 18187.32 63.46 52690.60 88888.00 2007-01-09 07:13:59.901 009 18187.29 63.47 52690.63 88888.00 2007-01-09 07:14:00.401 009 18187.13 63.43 52690.58 88888.00 2007-01-09 07:14:00.901 009 18187.18 63.44 52690.57 88888.00 2007-01-09 07:14:01.401 009 18187.17 63.50 52690.53 88888.00 2007-01-09 07:14:01.901 009 18187.29 63.53 52690.54 88888.00 2007-01-09 07:14:02.401 009 18187.37 63.49 52690.57 88888.00 2007-01-09 07:14:02.901 009 18187.24 63.42 52690.55 88888.00 2007-01-09 07:14:03.401 009 18187.17 63.53 52690.53 88888.00 2007-01-09 07:14:03.901 009 18187.21 63.61 52690.60 88888.00 2007-01-09 07:14:04.401 009 18187.27 63.64 52690.53 88888.00 2007-01-09 07:14:04.901 009 18187.10 63.56 52690.55 88888.00 2007-01-09 07:14:05.401 009 18187.06 63.48 52690.64 88888.00 2007-01-09 07:14:05.901 009 18187.11 63.49 52690.67 88888.00 2007-01-09 07:14:06.401 009 18187.16 63.51 52690.58 88888.00 2007-01-09 07:14:06.901 009 18187.17 63.45 52690.53 88888.00 2007-01-09 07:14:07.401 009 18187.19 63.51 52690.57 88888.00 2007-01-09 07:14:07.901 009 18187.20 63.59 52690.52 88888.00 2007-01-09 07:14:08.401 009 18187.24 63.57 52690.49 88888.00 2007-01-09 07:14:08.901 009 18187.27 63.56 52690.59 88888.00 2007-01-09 07:14:09.401 009 18187.32 63.50 52690.71 88888.00 2007-01-09 07:14:09.901 009 18187.33 63.55 52690.76 88888.00 2007-01-09 07:14:10.401 009 18187.32 63.54 52690.72 88888.00 2007-01-09 07:14:10.901 009 18187.22 63.59 52690.67 88888.00 2007-01-09 07:14:11.401 009 18187.20 63.69 52690.64 88888.00 2007-01-09 07:14:11.901 009 18187.19 63.63 52690.65 88888.00 2007-01-09 07:14:12.401 009 18187.31 63.53 52690.64 88888.00 2007-01-09 07:14:12.901 009 18187.32 63.48 52690.47 88888.00 2007-01-09 07:14:13.401 009 18187.29 63.52 52690.44 88888.00 2007-01-09 07:14:13.901 009 18187.27 63.52 52690.61 88888.00 2007-01-09 07:14:14.401 009 18187.19 63.52 52690.63 88888.00 2007-01-09 07:14:14.901 009 18187.04 63.50 52690.65 88888.00 2007-01-09 07:14:15.401 009 18186.91 63.52 52690.67 88888.00 2007-01-09 07:14:15.901 009 18186.88 63.57 52690.52 88888.00 2007-01-09 07:14:16.401 009 18186.86 63.56 52690.35 88888.00 2007-01-09 07:14:16.901 009 18186.99 63.56 52690.31 88888.00 2007-01-09 07:14:17.401 009 18187.05 63.53 52690.29 88888.00 2007-01-09 07:14:17.901 009 18187.00 63.47 52690.45 88888.00 2007-01-09 07:14:18.401 009 18187.05 63.46 52690.53 88888.00 2007-01-09 07:14:18.901 009 18187.10 63.48 52690.59 88888.00 2007-01-09 07:14:19.401 009 18187.27 63.49 52690.54 88888.00 2007-01-09 07:14:19.901 009 18187.36 63.61 52690.46 88888.00 2007-01-09 07:14:20.401 009 18187.27 63.65 52690.47 88888.00 2007-01-09 07:14:20.901 009 18187.28 63.63 52690.48 88888.00 2007-01-09 07:14:21.401 009 18187.25 63.57 52690.49 88888.00 2007-01-09 07:14:21.901 009 18187.24 63.62 52690.53 88888.00 2007-01-09 07:14:22.401 009 18187.22 63.66 52690.44 88888.00 2007-01-09 07:14:22.901 009 18187.19 63.66 52690.45 88888.00 2007-01-09 07:14:23.401 009 18187.06 63.69 52690.43 88888.00 2007-01-09 07:14:23.901 009 18187.09 63.63 52690.49 88888.00 2007-01-09 07:14:24.401 009 18187.21 63.62 52690.58 88888.00 2007-01-09 07:14:24.901 009 18187.25 63.63 52690.61 88888.00 2007-01-09 07:14:25.401 009 18187.25 63.61 52690.61 88888.00 2007-01-09 07:14:25.901 009 18187.15 63.56 52690.57 88888.00 2007-01-09 07:14:26.401 009 18187.06 63.55 52690.43 88888.00 2007-01-09 07:14:26.901 009 18187.09 63.53 52690.57 88888.00 2007-01-09 07:14:27.401 009 18187.03 63.54 52690.54 88888.00 2007-01-09 07:14:27.901 009 18187.05 63.64 52690.48 88888.00 2007-01-09 07:14:28.401 009 18187.04 63.72 52690.57 88888.00 2007-01-09 07:14:28.901 009 18186.96 63.77 52690.59 88888.00 2007-01-09 07:14:29.401 009 18186.95 63.77 52690.60 88888.00 2007-01-09 07:14:29.901 009 18187.08 63.73 52690.61 88888.00 2007-01-09 07:14:30.401 009 18187.10 63.69 52690.49 88888.00 2007-01-09 07:14:30.901 009 18187.11 63.76 52690.45 88888.00 2007-01-09 07:14:31.401 009 18187.07 63.80 52690.52 88888.00 2007-01-09 07:14:31.901 009 18187.15 63.76 52690.49 88888.00 2007-01-09 07:14:32.401 009 18187.22 63.73 52690.46 88888.00 2007-01-09 07:14:32.901 009 18187.24 63.75 52690.46 88888.00 2007-01-09 07:14:33.401 009 18187.25 63.77 52690.59 88888.00 2007-01-09 07:14:33.901 009 18187.20 63.72 52690.60 88888.00 2007-01-09 07:14:34.401 009 18187.20 63.73 52690.61 88888.00 2007-01-09 07:14:34.901 009 18187.13 63.81 52690.53 88888.00 2007-01-09 07:14:35.401 009 18187.16 63.82 52690.51 88888.00 2007-01-09 07:14:35.901 009 18187.15 63.72 52690.47 88888.00 2007-01-09 07:14:36.401 009 18187.13 63.68 52690.42 88888.00 2007-01-09 07:14:36.901 009 18187.10 63.69 52690.45 88888.00 2007-01-09 07:14:37.401 009 18187.10 63.70 52690.46 88888.00 2007-01-09 07:14:37.901 009 18187.17 63.77 52690.35 88888.00 2007-01-09 07:14:38.401 009 18187.16 63.85 52690.44 88888.00 2007-01-09 07:14:38.901 009 18187.13 63.77 52690.53 88888.00 2007-01-09 07:14:39.401 009 18187.18 63.74 52690.48 88888.00 2007-01-09 07:14:39.901 009 18187.21 63.75 52690.35 88888.00 2007-01-09 07:14:40.401 009 18187.13 63.74 52690.35 88888.00 2007-01-09 07:14:40.901 009 18187.10 63.77 52690.40 88888.00 2007-01-09 07:14:41.401 009 18187.17 63.79 52690.44 88888.00 2007-01-09 07:14:41.901 009 18187.21 63.78 52690.37 88888.00 2007-01-09 07:14:42.401 009 18187.24 63.80 52690.36 88888.00 2007-01-09 07:14:42.901 009 18187.14 63.78 52690.33 88888.00 2007-01-09 07:14:43.401 009 18187.17 63.80 52690.32 88888.00 2007-01-09 07:14:43.901 009 18187.07 63.88 52690.42 88888.00 2007-01-09 07:14:44.401 009 18187.03 63.91 52690.44 88888.00 2007-01-09 07:14:44.901 009 18187.06 63.85 52690.54 88888.00 2007-01-09 07:14:45.401 009 18187.06 63.81 52690.46 88888.00 2007-01-09 07:14:45.901 009 18186.98 63.75 52690.47 88888.00 2007-01-09 07:14:46.401 009 18187.05 63.79 52690.45 88888.00 2007-01-09 07:14:46.901 009 18187.14 63.83 52690.47 88888.00 2007-01-09 07:14:47.401 009 18187.15 63.79 52690.48 88888.00 2007-01-09 07:14:47.901 009 18187.17 63.75 52690.32 88888.00 2007-01-09 07:14:48.401 009 18187.11 63.72 52690.48 88888.00 2007-01-09 07:14:48.901 009 18187.09 63.73 52690.48 88888.00 2007-01-09 07:14:49.401 009 18187.13 63.71 52690.26 88888.00 2007-01-09 07:14:49.901 009 18187.07 63.75 52690.20 88888.00 2007-01-09 07:14:50.401 009 18187.16 63.83 52690.17 88888.00 2007-01-09 07:14:50.901 009 18187.08 63.83 52690.32 88888.00 2007-01-09 07:14:51.401 009 18187.19 63.76 52690.42 88888.00 2007-01-09 07:14:51.901 009 18187.14 63.69 52690.51 88888.00 2007-01-09 07:14:52.401 009 18186.99 63.72 52690.45 88888.00 2007-01-09 07:14:52.901 009 18186.98 63.70 52690.44 88888.00 2007-01-09 07:14:53.401 009 18187.08 63.77 52690.47 88888.00 2007-01-09 07:14:53.901 009 18187.06 63.78 52690.47 88888.00 2007-01-09 07:14:54.401 009 18187.10 63.72 52690.53 88888.00 2007-01-09 07:14:54.901 009 18187.04 63.79 52690.52 88888.00 2007-01-09 07:14:55.398 009 18186.98 63.83 52690.44 88888.00 2007-01-09 07:14:55.908 009 18187.02 63.82 52690.40 88888.00 2007-01-09 07:14:56.408 009 18187.05 63.81 52690.43 88888.00 2007-01-09 07:14:56.908 009 18187.07 63.90 52690.34 88888.00 2007-01-09 07:14:57.408 009 18187.05 63.90 52690.40 88888.00 2007-01-09 07:14:57.908 009 18187.06 63.87 52690.49 88888.00 2007-01-09 07:14:58.408 009 18187.02 63.79 52690.48 88888.00 2007-01-09 07:14:58.908 009 18187.08 63.83 52690.37 88888.00 2007-01-09 07:14:59.408 009 18187.18 63.91 52690.32 88888.00 2007-01-09 07:14:59.908 009 18187.09 63.90 52690.23 88888.00 2007-01-09 07:15:00.408 009 18187.14 63.95 52690.32 88888.00 2007-01-09 07:15:00.908 009 18187.11 63.92 52690.41 88888.00 2007-01-09 07:15:01.408 009 18187.02 63.91 52690.30 88888.00 2007-01-09 07:15:01.908 009 18187.10 63.97 52690.20 88888.00 2007-01-09 07:15:02.408 009 18187.15 63.97 52690.23 88888.00 2007-01-09 07:15:02.908 009 18187.08 63.94 52690.38 88888.00 2007-01-09 07:15:03.408 009 18187.05 63.96 52690.32 88888.00 2007-01-09 07:15:03.908 009 18187.19 63.88 52690.25 88888.00 2007-01-09 07:15:04.408 009 18187.18 63.81 52690.13 88888.00 2007-01-09 07:15:04.908 009 18187.07 63.80 52690.18 88888.00 2007-01-09 07:15:05.408 009 18186.98 63.89 52690.30 88888.00 2007-01-09 07:15:05.908 009 18187.02 63.86 52690.33 88888.00 2007-01-09 07:15:06.408 009 18186.93 63.84 52690.26 88888.00 2007-01-09 07:15:06.908 009 18186.97 63.87 52690.32 88888.00 2007-01-09 07:15:07.408 009 18187.04 63.80 52690.29 88888.00 2007-01-09 07:15:07.908 009 18186.97 63.81 52690.33 88888.00 2007-01-09 07:15:08.408 009 18187.05 63.84 52690.45 88888.00 2007-01-09 07:15:08.908 009 18187.09 63.85 52690.55 88888.00 2007-01-09 07:15:09.408 009 18186.98 63.87 52690.55 88888.00 2007-01-09 07:15:09.908 009 18186.88 63.86 52690.55 88888.00 2007-01-09 07:15:10.408 009 18186.94 63.72 52690.43 88888.00 2007-01-09 07:15:10.908 009 18187.03 63.79 52690.41 88888.00 2007-01-09 07:15:11.408 009 18187.04 63.82 52690.44 88888.00 2007-01-09 07:15:11.908 009 18186.99 63.81 52690.40 88888.00 2007-01-09 07:15:12.408 009 18186.97 63.89 52690.38 88888.00 2007-01-09 07:15:12.908 009 18187.13 63.92 52690.40 88888.00 2007-01-09 07:15:13.408 009 18187.08 63.95 52690.37 88888.00 2007-01-09 07:15:13.908 009 18187.03 63.97 52690.33 88888.00 2007-01-09 07:15:14.408 009 18187.08 64.06 52690.40 88888.00 2007-01-09 07:15:14.908 009 18187.07 64.04 52690.42 88888.00 2007-01-09 07:15:15.408 009 18187.04 64.03 52690.49 88888.00 2007-01-09 07:15:15.908 009 18186.94 64.03 52690.56 88888.00 2007-01-09 07:15:16.408 009 18186.92 64.00 52690.57 88888.00 2007-01-09 07:15:16.908 009 18187.00 63.95 52690.56 88888.00 2007-01-09 07:15:17.408 009 18187.04 63.98 52690.45 88888.00 2007-01-09 07:15:17.908 009 18187.11 64.02 52690.45 88888.00 2007-01-09 07:15:18.408 009 18187.04 64.08 52690.44 88888.00 2007-01-09 07:15:18.908 009 18187.03 63.98 52690.45 88888.00 2007-01-09 07:15:19.408 009 18187.09 64.01 52690.41 88888.00 2007-01-09 07:15:19.908 009 18187.18 64.06 52690.21 88888.00 2007-01-09 07:15:20.408 009 18187.29 64.03 52690.28 88888.00 2007-01-09 07:15:20.908 009 18187.35 64.01 52690.34 88888.00 2007-01-09 07:15:21.408 009 18187.30 63.94 52690.38 88888.00 2007-01-09 07:15:21.908 009 18187.29 64.04 52690.34 88888.00 2007-01-09 07:15:22.408 009 18187.31 64.10 52690.31 88888.00 2007-01-09 07:15:22.908 009 18187.35 64.04 52690.17 88888.00 2007-01-09 07:15:23.408 009 18187.38 64.05 52690.13 88888.00 2007-01-09 07:15:23.908 009 18187.32 64.03 52690.23 88888.00 2007-01-09 07:15:24.408 009 18187.36 64.07 52690.19 88888.00 2007-01-09 07:15:24.908 009 18187.49 64.03 52690.24 88888.00 2007-01-09 07:15:25.408 009 18187.47 64.01 52690.31 88888.00 2007-01-09 07:15:25.908 009 18187.48 63.96 52690.25 88888.00 2007-01-09 07:15:26.408 009 18187.44 63.95 52690.09 88888.00 2007-01-09 07:15:26.908 009 18187.41 64.00 52690.06 88888.00 2007-01-09 07:15:27.408 009 18187.40 63.95 52690.09 88888.00 2007-01-09 07:15:27.908 009 18187.44 63.95 52690.10 88888.00 2007-01-09 07:15:28.408 009 18187.43 64.01 52690.16 88888.00 2007-01-09 07:15:28.908 009 18187.40 63.92 52690.14 88888.00 2007-01-09 07:15:29.408 009 18187.40 64.01 52690.10 88888.00 2007-01-09 07:15:29.908 009 18187.47 64.14 52690.13 88888.00 2007-01-09 07:15:30.408 009 18187.51 64.14 52690.14 88888.00 2007-01-09 07:15:30.908 009 18187.44 64.07 52690.18 88888.00 2007-01-09 07:15:31.408 009 18187.54 64.06 52690.12 88888.00 2007-01-09 07:15:31.908 009 18187.63 64.04 52690.03 88888.00 2007-01-09 07:15:32.408 009 18187.72 64.08 52689.98 88888.00 2007-01-09 07:15:32.908 009 18187.76 64.07 52690.01 88888.00 2007-01-09 07:15:33.408 009 18187.71 64.05 52690.07 88888.00 2007-01-09 07:15:33.908 009 18187.69 63.95 52690.05 88888.00 2007-01-09 07:15:34.408 009 18187.70 63.94 52689.97 88888.00 2007-01-09 07:15:34.908 009 18187.59 63.85 52689.91 88888.00 2007-01-09 07:15:35.408 009 18187.68 63.90 52689.87 88888.00 2007-01-09 07:15:35.908 009 18187.71 63.98 52689.93 88888.00 2007-01-09 07:15:36.408 009 18187.79 63.97 52690.01 88888.00 2007-01-09 07:15:36.908 009 18187.76 63.99 52690.00 88888.00 2007-01-09 07:15:37.408 009 18187.80 64.04 52690.01 88888.00 2007-01-09 07:15:37.908 009 18187.79 64.03 52690.13 88888.00 2007-01-09 07:15:38.408 009 18187.75 63.94 52690.19 88888.00 2007-01-09 07:15:38.908 009 18187.69 63.94 52690.03 88888.00 2007-01-09 07:15:39.408 009 18187.64 63.99 52689.90 88888.00 2007-01-09 07:15:39.908 009 18187.68 64.01 52689.94 88888.00 2007-01-09 07:15:40.408 009 18187.74 64.05 52690.02 88888.00 2007-01-09 07:15:40.908 009 18187.76 64.08 52690.00 88888.00 2007-01-09 07:15:41.408 009 18187.74 64.13 52690.02 88888.00 2007-01-09 07:15:41.908 009 18187.64 64.16 52690.03 88888.00 2007-01-09 07:15:42.408 009 18187.64 64.09 52690.07 88888.00 2007-01-09 07:15:42.908 009 18187.73 64.05 52690.00 88888.00 2007-01-09 07:15:43.408 009 18187.93 64.01 52690.00 88888.00 2007-01-09 07:15:43.908 009 18187.86 63.99 52689.87 88888.00 2007-01-09 07:15:44.408 009 18187.82 63.98 52689.90 88888.00 2007-01-09 07:15:44.908 009 18187.80 63.94 52689.91 88888.00 2007-01-09 07:15:45.408 009 18187.83 63.91 52690.05 88888.00 2007-01-09 07:15:45.908 009 18187.86 63.83 52690.01 88888.00 2007-01-09 07:15:46.408 009 18187.92 63.87 52690.08 88888.00 2007-01-09 07:15:46.908 009 18187.90 63.78 52690.16 88888.00 2007-01-09 07:15:47.408 009 18187.87 63.87 52690.10 88888.00 2007-01-09 07:15:47.908 009 18187.91 63.88 52690.12 88888.00 2007-01-09 07:15:48.408 009 18187.95 63.84 52690.06 88888.00 2007-01-09 07:15:48.908 009 18188.06 63.85 52690.12 88888.00 2007-01-09 07:15:49.408 009 18187.95 63.90 52690.19 88888.00 2007-01-09 07:15:49.908 009 18187.85 63.91 52690.19 88888.00 2007-01-09 07:15:50.408 009 18187.92 63.78 52690.21 88888.00 2007-01-09 07:15:50.908 009 18187.98 63.82 52690.22 88888.00 2007-01-09 07:15:51.408 009 18188.05 63.84 52690.22 88888.00 2007-01-09 07:15:51.908 009 18188.09 63.83 52690.14 88888.00 2007-01-09 07:15:52.408 009 18188.12 63.89 52689.99 88888.00 2007-01-09 07:15:52.908 009 18188.11 63.96 52690.07 88888.00 2007-01-09 07:15:53.408 009 18188.02 63.94 52690.16 88888.00 2007-01-09 07:15:53.908 009 18188.00 63.94 52690.20 88888.00 2007-01-09 07:15:54.408 009 18188.01 63.87 52690.11 88888.00 2007-01-09 07:15:54.908 009 18188.01 63.84 52690.08 88888.00 2007-01-09 07:15:55.408 009 18188.01 63.90 52690.17 88888.00 2007-01-09 07:15:55.908 009 18187.98 63.88 52690.19 88888.00 2007-01-09 07:15:56.408 009 18188.03 63.77 52690.22 88888.00 2007-01-09 07:15:56.908 009 18188.07 63.73 52690.23 88888.00 2007-01-09 07:15:57.408 009 18188.15 63.74 52690.22 88888.00 2007-01-09 07:15:57.908 009 18188.06 63.70 52690.20 88888.00 2007-01-09 07:15:58.408 009 18188.16 63.75 52690.23 88888.00 2007-01-09 07:15:58.908 009 18188.12 63.77 52690.11 88888.00 2007-01-09 07:15:59.408 009 18188.17 63.70 52690.12 88888.00 2007-01-09 07:15:59.908 009 18188.26 63.61 52690.19 88888.00 2007-01-09 07:16:00.408 009 18188.18 63.52 52690.25 88888.00 2007-01-09 07:16:00.908 009 18188.00 63.61 52690.25 88888.00 2007-01-09 07:16:01.408 009 18188.04 63.66 52690.22 88888.00 2007-01-09 07:16:01.908 009 18188.00 63.67 52690.26 88888.00 2007-01-09 07:16:02.408 009 18188.01 63.66 52690.24 88888.00 2007-01-09 07:16:02.908 009 18188.00 63.63 52690.12 88888.00 2007-01-09 07:16:03.408 009 18187.87 63.63 52690.16 88888.00 2007-01-09 07:16:03.908 009 18187.81 63.67 52690.25 88888.00 2007-01-09 07:16:04.408 009 18187.81 63.67 52690.29 88888.00 2007-01-09 07:16:04.908 009 18187.98 63.63 52690.16 88888.00 2007-01-09 07:16:05.408 009 18188.04 63.52 52690.13 88888.00 2007-01-09 07:16:05.908 009 18188.02 63.66 52690.20 88888.00 2007-01-09 07:16:06.408 009 18187.84 63.77 52690.22 88888.00 2007-01-09 07:16:06.908 009 18187.81 63.73 52690.22 88888.00 2007-01-09 07:16:07.408 009 18187.96 63.69 52690.07 88888.00 2007-01-09 07:16:07.908 009 18187.90 63.70 52690.14 88888.00 2007-01-09 07:16:08.408 009 18187.93 63.76 52690.25 88888.00 2007-01-09 07:16:08.908 009 18187.87 63.79 52690.24 88888.00 2007-01-09 07:16:09.408 009 18187.87 63.77 52690.25 88888.00 2007-01-09 07:16:09.908 009 18187.83 63.73 52690.24 88888.00 2007-01-09 07:16:10.408 009 18187.90 63.74 52690.20 88888.00 2007-01-09 07:16:10.908 009 18188.02 63.79 52690.24 88888.00 2007-01-09 07:16:11.408 009 18187.93 63.71 52690.20 88888.00 2007-01-09 07:16:11.908 009 18187.86 63.82 52690.18 88888.00 2007-01-09 07:16:12.408 009 18187.89 63.89 52690.12 88888.00 2007-01-09 07:16:12.908 009 18187.90 63.97 52690.14 88888.00 2007-01-09 07:16:13.408 009 18187.87 63.96 52690.11 88888.00 2007-01-09 07:16:13.908 009 18187.92 63.87 52690.07 88888.00 2007-01-09 07:16:14.408 009 18187.96 63.86 52690.16 88888.00 2007-01-09 07:16:14.908 009 18187.96 63.80 52690.22 88888.00 2007-01-09 07:16:15.408 009 18187.95 63.76 52690.16 88888.00 2007-01-09 07:16:15.908 009 18187.97 63.75 52690.14 88888.00 2007-01-09 07:16:16.408 009 18187.93 63.75 52690.17 88888.00 2007-01-09 07:16:16.908 009 18187.96 63.80 52690.08 88888.00 2007-01-09 07:16:17.408 009 18188.03 63.83 52690.00 88888.00 2007-01-09 07:16:17.908 009 18187.96 63.84 52690.02 88888.00 2007-01-09 07:16:18.408 009 18187.85 63.83 52690.02 88888.00 2007-01-09 07:16:18.908 009 18187.73 63.78 52690.07 88888.00 2007-01-09 07:16:19.408 009 18187.82 63.76 52690.14 88888.00 2007-01-09 07:16:19.908 009 18187.89 63.76 52690.23 88888.00 2007-01-09 07:16:20.408 009 18187.94 63.74 52690.13 88888.00 2007-01-09 07:16:20.908 009 18187.87 63.77 52690.09 88888.00 2007-01-09 07:16:21.408 009 18187.82 63.78 52690.01 88888.00 2007-01-09 07:16:21.908 009 18187.82 63.76 52689.91 88888.00 2007-01-09 07:16:22.408 009 18187.86 63.68 52689.94 88888.00 2007-01-09 07:16:22.908 009 18187.84 63.69 52689.87 88888.00 2007-01-09 07:16:23.408 009 18187.95 63.71 52689.77 88888.00 2007-01-09 07:16:23.908 009 18187.89 63.70 52689.85 88888.00 2007-01-09 07:16:24.408 009 18187.83 63.63 52689.93 88888.00 2007-01-09 07:16:24.908 009 18187.95 63.63 52690.00 88888.00 2007-01-09 07:16:25.408 009 18187.94 63.58 52689.98 88888.00 2007-01-09 07:16:25.908 009 18187.84 63.63 52689.94 88888.00 2007-01-09 07:16:26.408 009 18187.87 63.56 52689.86 88888.00 2007-01-09 07:16:26.908 009 18187.73 63.52 52689.84 88888.00 2007-01-09 07:16:27.408 009 18187.70 63.53 52689.88 88888.00 2007-01-09 07:16:27.908 009 18187.73 63.49 52689.89 88888.00 2007-01-09 07:16:28.408 009 18187.84 63.48 52689.85 88888.00 2007-01-09 07:16:28.908 009 18188.05 63.52 52689.87 88888.00 2007-01-09 07:16:29.408 009 18187.89 63.53 52689.75 88888.00 2007-01-09 07:16:29.908 009 18187.75 63.58 52689.68 88888.00 2007-01-09 07:16:30.408 009 18187.68 63.59 52689.78 88888.00 2007-01-09 07:16:30.908 009 18187.72 63.59 52689.79 88888.00 2007-01-09 07:16:31.408 009 18187.87 63.51 52689.75 88888.00 2007-01-09 07:16:31.908 009 18187.96 63.47 52689.71 88888.00 2007-01-09 07:16:32.408 009 18187.90 63.50 52689.67 88888.00 2007-01-09 07:16:32.908 009 18187.84 63.49 52689.65 88888.00 2007-01-09 07:16:33.408 009 18187.72 63.47 52689.79 88888.00 2007-01-09 07:16:33.908 009 18187.62 63.47 52689.98 88888.00 2007-01-09 07:16:34.408 009 18187.70 63.46 52689.91 88888.00 2007-01-09 07:16:34.908 009 18187.71 63.46 52689.87 88888.00 2007-01-09 07:16:35.408 009 18187.78 63.47 52689.76 88888.00 2007-01-09 07:16:35.908 009 18187.85 63.49 52689.84 88888.00 2007-01-09 07:16:36.408 009 18187.91 63.50 52689.80 88888.00 2007-01-09 07:16:36.908 009 18187.90 63.45 52689.84 88888.00 2007-01-09 07:16:37.408 009 18187.78 63.43 52689.79 88888.00 2007-01-09 07:16:37.908 009 18187.85 63.45 52689.83 88888.00 2007-01-09 07:16:38.408 009 18187.92 63.49 52689.77 88888.00 2007-01-09 07:16:38.908 009 18187.78 63.49 52689.76 88888.00 2007-01-09 07:16:39.408 009 18187.93 63.43 52689.84 88888.00 2007-01-09 07:16:39.908 009 18187.95 63.39 52689.89 88888.00 2007-01-09 07:16:40.408 009 18187.93 63.42 52689.83 88888.00 2007-01-09 07:16:40.908 009 18187.98 63.45 52689.86 88888.00 2007-01-09 07:16:41.408 009 18187.91 63.46 52689.88 88888.00 2007-01-09 07:16:41.908 009 18187.95 63.47 52689.90 88888.00 2007-01-09 07:16:42.408 009 18187.95 63.49 52689.93 88888.00 2007-01-09 07:16:42.908 009 18187.95 63.50 52689.84 88888.00 2007-01-09 07:16:43.408 009 18187.96 63.52 52689.83 88888.00 2007-01-09 07:16:43.908 009 18187.96 63.55 52689.83 88888.00 2007-01-09 07:16:44.408 009 18188.01 63.61 52689.70 88888.00 2007-01-09 07:16:44.908 009 18187.94 63.62 52689.71 88888.00 2007-01-09 07:16:45.408 009 18187.90 63.56 52689.75 88888.00 2007-01-09 07:16:45.908 009 18187.97 63.65 52689.88 88888.00 2007-01-09 07:16:46.408 009 18187.96 63.75 52689.89 88888.00 2007-01-09 07:16:46.908 009 18187.89 63.70 52689.80 88888.00 2007-01-09 07:16:47.408 009 18188.03 63.69 52689.72 88888.00 2007-01-09 07:16:47.908 009 18188.05 63.67 52689.85 88888.00 2007-01-09 07:16:48.408 009 18188.13 63.54 52689.86 88888.00 2007-01-09 07:16:48.908 009 18188.07 63.48 52689.88 88888.00 2007-01-09 07:16:49.408 009 18188.09 63.52 52689.95 88888.00 2007-01-09 07:16:49.908 009 18188.12 63.55 52689.95 88888.00 2007-01-09 07:16:50.408 009 18188.11 63.51 52689.90 88888.00 2007-01-09 07:16:50.908 009 18188.03 63.56 52689.90 88888.00 2007-01-09 07:16:51.408 009 18188.05 63.63 52689.78 88888.00 2007-01-09 07:16:51.908 009 18188.08 63.61 52689.83 88888.00 2007-01-09 07:16:52.408 009 18188.05 63.62 52689.83 88888.00 2007-01-09 07:16:52.908 009 18188.08 63.59 52689.91 88888.00 2007-01-09 07:16:53.408 009 18188.06 63.54 52689.95 88888.00 2007-01-09 07:16:53.908 009 18188.11 63.53 52689.95 88888.00 2007-01-09 07:16:54.408 009 18188.08 63.61 52689.89 88888.00 2007-01-09 07:16:54.908 009 18187.87 63.63 52689.88 88888.00 2007-01-09 07:16:55.408 009 18187.94 63.64 52689.70 88888.00 2007-01-09 07:16:55.908 009 18188.06 63.58 52689.67 88888.00 2007-01-09 07:16:56.408 009 18188.15 63.57 52689.80 88888.00 2007-01-09 07:16:56.908 009 18188.24 63.58 52689.84 88888.00 2007-01-09 07:16:57.408 009 18188.17 63.56 52689.89 88888.00 2007-01-09 07:16:57.908 009 18188.02 63.56 52690.09 88888.00 2007-01-09 07:16:58.408 009 18188.00 63.45 52690.03 88888.00 2007-01-09 07:16:58.908 009 18188.03 63.39 52689.91 88888.00 2007-01-09 07:16:59.408 009 18188.19 63.42 52689.86 88888.00 2007-01-09 07:16:59.908 009 18188.32 63.42 52689.85 88888.00 2007-01-09 07:17:00.408 009 18188.28 63.38 52689.86 88888.00 2007-01-09 07:17:00.908 009 18188.25 63.42 52689.94 88888.00 2007-01-09 07:17:01.408 009 18188.26 63.43 52689.95 88888.00 2007-01-09 07:17:01.908 009 18188.19 63.42 52689.93 88888.00 2007-01-09 07:17:02.408 009 18188.07 63.42 52689.98 88888.00 2007-01-09 07:17:02.908 009 18188.11 63.36 52689.90 88888.00 2007-01-09 07:17:03.408 009 18188.17 63.28 52689.85 88888.00 2007-01-09 07:17:03.908 009 18188.14 63.25 52689.87 88888.00 2007-01-09 07:17:04.408 009 18188.14 63.22 52689.79 88888.00 2007-01-09 07:17:04.908 009 18188.08 63.29 52689.89 88888.00 2007-01-09 07:17:05.408 009 18188.11 63.33 52689.85 88888.00 2007-01-09 07:17:05.908 009 18188.00 63.30 52689.74 88888.00 2007-01-09 07:17:06.408 009 18188.07 63.24 52689.75 88888.00 2007-01-09 07:17:06.908 009 18188.18 63.28 52689.76 88888.00 2007-01-09 07:17:07.408 009 18188.28 63.24 52689.68 88888.00 2007-01-09 07:17:07.908 009 18188.15 63.33 52689.80 88888.00 2007-01-09 07:17:08.408 009 18188.15 63.38 52689.88 88888.00 2007-01-09 07:17:08.908 009 18188.19 63.35 52689.82 88888.00 2007-01-09 07:17:09.408 009 18188.25 63.30 52689.80 88888.00 2007-01-09 07:17:09.908 009 18188.15 63.29 52689.74 88888.00 2007-01-09 07:17:10.408 009 18188.33 63.34 52689.77 88888.00 2007-01-09 07:17:10.908 009 18188.27 63.30 52689.80 88888.00 2007-01-09 07:17:11.408 009 18188.29 63.31 52689.72 88888.00 2007-01-09 07:17:11.908 009 18188.27 63.22 52689.71 88888.00 2007-01-09 07:17:12.408 009 18188.17 63.21 52689.80 88888.00 2007-01-09 07:17:12.908 009 18188.14 63.22 52689.88 88888.00 2007-01-09 07:17:13.408 009 18188.11 63.19 52689.93 88888.00 2007-01-09 07:17:13.908 009 18188.09 63.29 52689.84 88888.00 2007-01-09 07:17:14.408 009 18188.13 63.26 52689.82 88888.00 2007-01-09 07:17:14.908 009 18188.28 63.14 52689.82 88888.00 2007-01-09 07:17:15.408 009 18188.26 63.22 52689.79 88888.00 2007-01-09 07:17:15.908 009 18188.35 63.24 52689.76 88888.00 2007-01-09 07:17:16.408 009 18188.37 63.32 52689.74 88888.00 2007-01-09 07:17:16.908 009 18188.40 63.44 52689.85 88888.00 2007-01-09 07:17:17.408 009 18188.39 63.41 52689.85 88888.00 2007-01-09 07:17:17.908 009 18188.38 63.39 52689.79 88888.00 2007-01-09 07:17:18.408 009 18188.29 63.34 52689.91 88888.00 2007-01-09 07:17:18.908 009 18188.26 63.29 52689.91 88888.00 2007-01-09 07:17:19.408 009 18188.26 63.23 52689.83 88888.00 2007-01-09 07:17:19.908 009 18188.26 63.22 52689.79 88888.00 2007-01-09 07:17:20.408 009 18188.22 63.19 52689.90 88888.00 2007-01-09 07:17:20.908 009 18188.22 63.25 52689.99 88888.00 2007-01-09 07:17:21.408 009 18188.34 63.32 52690.05 88888.00 2007-01-09 07:17:21.908 009 18188.44 63.40 52689.97 88888.00 2007-01-09 07:17:22.408 009 18188.43 63.42 52689.94 88888.00 2007-01-09 07:17:22.908 009 18188.51 63.33 52689.88 88888.00 2007-01-09 07:17:23.408 009 18188.54 63.30 52689.91 88888.00 2007-01-09 07:17:23.908 009 18188.46 63.26 52689.84 88888.00 2007-01-09 07:17:24.408 009 18188.33 63.31 52689.90 88888.00 2007-01-09 07:17:24.908 009 18188.46 63.37 52689.91 88888.00 2007-01-09 07:17:25.408 009 18188.44 63.38 52689.95 88888.00 2007-01-09 07:17:25.908 009 18188.41 63.25 52689.85 88888.00 2007-01-09 07:17:26.408 009 18188.22 63.22 52689.91 88888.00 2007-01-09 07:17:26.908 009 18188.20 63.28 52690.02 88888.00 2007-01-09 07:17:27.408 009 18188.24 63.25 52689.98 88888.00 2007-01-09 07:17:27.908 009 18188.15 63.33 52690.00 88888.00 2007-01-09 07:17:28.408 009 18188.24 63.36 52689.93 88888.00 2007-01-09 07:17:28.908 009 18188.28 63.40 52689.88 88888.00 2007-01-09 07:17:29.408 009 18188.30 63.40 52690.00 88888.00 2007-01-09 07:17:29.908 009 18188.30 63.41 52690.03 88888.00 2007-01-09 07:17:30.408 009 18188.23 63.36 52690.08 88888.00 2007-01-09 07:17:30.908 009 18188.24 63.35 52689.99 88888.00 2007-01-09 07:17:31.408 009 18188.45 63.34 52689.98 88888.00 2007-01-09 07:17:31.908 009 18188.33 63.39 52690.06 88888.00 2007-01-09 07:17:32.408 009 18188.30 63.43 52689.98 88888.00 2007-01-09 07:17:32.908 009 18188.18 63.44 52689.87 88888.00 2007-01-09 07:17:33.408 009 18188.15 63.38 52689.91 88888.00 2007-01-09 07:17:33.908 009 18188.18 63.34 52690.00 88888.00 2007-01-09 07:17:34.408 009 18188.20 63.35 52690.03 88888.00 2007-01-09 07:17:34.908 009 18188.26 63.42 52690.05 88888.00 2007-01-09 07:17:35.408 009 18188.27 63.45 52690.10 88888.00 2007-01-09 07:17:35.908 009 18188.27 63.44 52690.02 88888.00 2007-01-09 07:17:36.408 009 18188.37 63.34 52690.00 88888.00 2007-01-09 07:17:36.908 009 18188.39 63.37 52690.11 88888.00 2007-01-09 07:17:37.408 009 18188.25 63.38 52690.13 88888.00 2007-01-09 07:17:37.908 009 18188.28 63.39 52690.16 88888.00 2007-01-09 07:17:38.408 009 18188.27 63.37 52690.20 88888.00 2007-01-09 07:17:38.908 009 18188.24 63.49 52690.09 88888.00 2007-01-09 07:17:39.408 009 18188.22 63.57 52690.09 88888.00 2007-01-09 07:17:39.908 009 18188.25 63.59 52690.08 88888.00 2007-01-09 07:17:40.408 009 18188.29 63.50 52690.08 88888.00 2007-01-09 07:17:40.908 009 18188.19 63.37 52690.08 88888.00 2007-01-09 07:17:41.408 009 18188.09 63.43 52690.09 88888.00 2007-01-09 07:17:41.908 009 18188.17 63.48 52690.06 88888.00 2007-01-09 07:17:42.408 009 18188.13 63.46 52690.08 88888.00 2007-01-09 07:17:42.908 009 18188.11 63.50 52690.05 88888.00 2007-01-09 07:17:43.408 009 18188.07 63.49 52689.97 88888.00 2007-01-09 07:17:43.908 009 18188.01 63.41 52689.98 88888.00 2007-01-09 07:17:44.408 009 18188.00 63.48 52690.02 88888.00 2007-01-09 07:17:44.908 009 18188.05 63.57 52690.07 88888.00 2007-01-09 07:17:45.408 009 18188.00 63.57 52690.06 88888.00 2007-01-09 07:17:45.908 009 18187.96 63.62 52689.97 88888.00 2007-01-09 07:17:46.408 009 18187.95 63.56 52689.87 88888.00 2007-01-09 07:17:46.908 009 18187.94 63.51 52689.96 88888.00 2007-01-09 07:17:47.408 009 18187.95 63.47 52689.95 88888.00 2007-01-09 07:17:47.908 009 18188.01 63.53 52689.89 88888.00 2007-01-09 07:17:48.408 009 18187.97 63.56 52689.99 88888.00 2007-01-09 07:17:48.908 009 18188.01 63.61 52690.08 88888.00 2007-01-09 07:17:49.408 009 18188.16 63.58 52690.07 88888.00 2007-01-09 07:17:49.908 009 18188.03 63.59 52690.05 88888.00 2007-01-09 07:17:50.408 009 18188.04 63.58 52690.02 88888.00 2007-01-09 07:17:50.908 009 18188.03 63.51 52690.02 88888.00 2007-01-09 07:17:51.408 009 18188.09 63.55 52689.85 88888.00 2007-01-09 07:17:51.908 009 18188.16 63.55 52689.79 88888.00 2007-01-09 07:17:52.408 009 18188.09 63.62 52689.83 88888.00 2007-01-09 07:17:52.908 009 18188.08 63.52 52689.91 88888.00 2007-01-09 07:17:53.408 009 18188.08 63.48 52690.06 88888.00 2007-01-09 07:17:53.908 009 18188.06 63.52 52690.02 88888.00 2007-01-09 07:17:54.408 009 18187.96 63.61 52690.00 88888.00 2007-01-09 07:17:54.908 009 18188.08 63.56 52690.02 88888.00 2007-01-09 07:17:55.408 009 18188.11 63.50 52690.08 88888.00 2007-01-09 07:17:55.908 009 18188.12 63.52 52690.09 88888.00 2007-01-09 07:17:56.408 009 18188.35 63.49 52690.10 88888.00 2007-01-09 07:17:56.908 009 18188.34 63.55 52690.14 88888.00 2007-01-09 07:17:57.408 009 18188.33 63.58 52690.22 88888.00 2007-01-09 07:17:57.908 009 18188.29 63.54 52690.22 88888.00 2007-01-09 07:17:58.408 009 18188.23 63.56 52690.02 88888.00 2007-01-09 07:17:58.908 009 18188.24 63.59 52690.05 88888.00 2007-01-09 07:17:59.408 009 18188.26 63.65 52690.11 88888.00 2007-01-09 07:17:59.908 009 18188.46 63.64 52690.11 88888.00 2007-01-09 07:18:00.408 009 18188.39 63.55 52690.09 88888.00 2007-01-09 07:18:00.908 009 18188.39 63.62 52690.09 88888.00 2007-01-09 07:18:01.408 009 18188.39 63.64 52690.16 88888.00 2007-01-09 07:18:01.908 009 18188.33 63.59 52690.11 88888.00 2007-01-09 07:18:02.408 009 18188.24 63.53 52690.14 88888.00 2007-01-09 07:18:02.908 009 18188.08 63.51 52690.17 88888.00 2007-01-09 07:18:03.408 009 18188.13 63.53 52690.30 88888.00 2007-01-09 07:18:03.908 009 18188.08 63.47 52690.28 88888.00 2007-01-09 07:18:04.408 009 18188.02 63.43 52690.23 88888.00 2007-01-09 07:18:04.908 009 18188.24 63.47 52690.19 88888.00 2007-01-09 07:18:05.408 009 18188.33 63.47 52690.18 88888.00 2007-01-09 07:18:05.908 009 18188.28 63.47 52690.13 88888.00 2007-01-09 07:18:06.408 009 18188.19 63.46 52690.07 88888.00 2007-01-09 07:18:06.908 009 18188.15 63.61 52690.07 88888.00 2007-01-09 07:18:07.408 009 18188.24 63.74 52690.06 88888.00 2007-01-09 07:18:07.908 009 18188.28 63.81 52690.03 88888.00 2007-01-09 07:18:08.408 009 18188.29 63.85 52690.00 88888.00 2007-01-09 07:18:08.908 009 18188.22 63.92 52690.02 88888.00 2007-01-09 07:18:09.408 009 18188.25 64.00 52690.00 88888.00 2007-01-09 07:18:09.908 009 18188.35 63.89 52690.11 88888.00 2007-01-09 07:18:10.408 009 18188.39 63.81 52690.00 88888.00 2007-01-09 07:18:10.908 009 18188.44 63.78 52689.88 88888.00 2007-01-09 07:18:11.408 009 18188.39 63.82 52689.88 88888.00 2007-01-09 07:18:11.908 009 18188.47 63.81 52689.93 88888.00 2007-01-09 07:18:12.408 009 18188.49 63.82 52689.90 88888.00 2007-01-09 07:18:12.908 009 18188.41 63.76 52689.82 88888.00 2007-01-09 07:18:13.408 009 18188.35 63.78 52689.82 88888.00 2007-01-09 07:18:13.908 009 18188.39 63.73 52689.93 88888.00 2007-01-09 07:18:14.408 009 18188.46 63.77 52690.03 88888.00 2007-01-09 07:18:14.908 009 18188.43 63.80 52689.97 88888.00 2007-01-09 07:18:15.408 009 18188.45 63.84 52689.88 88888.00 2007-01-09 07:18:15.908 009 18188.50 63.84 52689.96 88888.00 2007-01-09 07:18:16.408 009 18188.44 63.85 52690.09 88888.00 2007-01-09 07:18:16.908 009 18188.46 63.86 52690.10 88888.00 2007-01-09 07:18:17.408 009 18188.52 63.90 52690.03 88888.00 2007-01-09 07:18:17.908 009 18188.36 63.88 52690.07 88888.00 2007-01-09 07:18:18.408 009 18188.38 63.85 52690.10 88888.00 2007-01-09 07:18:18.908 009 18188.43 63.83 52690.10 88888.00 2007-01-09 07:18:19.408 009 18188.54 63.86 52690.14 88888.00 2007-01-09 07:18:19.908 009 18188.54 63.87 52690.01 88888.00 2007-01-09 07:18:20.408 009 18188.54 63.81 52689.96 88888.00 2007-01-09 07:18:20.908 009 18188.44 63.82 52689.91 88888.00 2007-01-09 07:18:21.408 009 18188.46 63.99 52690.00 88888.00 2007-01-09 07:18:21.908 009 18188.40 64.02 52690.03 88888.00 2007-01-09 07:18:22.408 009 18188.46 63.98 52690.18 88888.00 2007-01-09 07:18:22.908 009 18188.38 64.02 52690.23 88888.00 2007-01-09 07:18:23.408 009 18188.46 64.00 52690.16 88888.00 2007-01-09 07:18:23.908 009 18188.54 63.80 52690.09 88888.00 2007-01-09 07:18:24.408 009 18188.45 63.82 52690.14 88888.00 2007-01-09 07:18:24.908 009 18188.30 63.85 52690.06 88888.00 2007-01-09 07:18:25.408 009 18188.34 63.85 52690.08 88888.00 2007-01-09 07:18:25.908 009 18188.39 63.85 52690.08 88888.00 2007-01-09 07:18:26.408 009 18188.34 63.79 52690.14 88888.00 2007-01-09 07:18:26.908 009 18188.29 63.77 52690.19 88888.00 2007-01-09 07:18:27.408 009 18188.35 63.82 52690.11 88888.00 2007-01-09 07:18:27.908 009 18188.33 63.87 52690.03 88888.00 2007-01-09 07:18:28.408 009 18188.40 63.84 52690.01 88888.00 2007-01-09 07:18:28.908 009 18188.33 63.88 52689.98 88888.00 2007-01-09 07:18:29.408 009 18188.27 63.89 52690.08 88888.00 2007-01-09 07:18:29.908 009 18188.29 63.88 52690.03 88888.00 2007-01-09 07:18:30.408 009 18188.26 63.80 52689.97 88888.00 2007-01-09 07:18:30.908 009 18188.30 63.79 52689.93 88888.00 2007-01-09 07:18:31.408 009 18188.39 63.77 52689.83 88888.00 2007-01-09 07:18:31.908 009 18188.44 63.68 52689.85 88888.00 2007-01-09 07:18:32.408 009 18188.52 63.69 52689.88 88888.00 2007-01-09 07:18:32.908 009 18188.46 63.77 52689.95 88888.00 2007-01-09 07:18:33.408 009 18188.48 63.79 52689.97 88888.00 2007-01-09 07:18:33.908 009 18188.33 63.80 52690.00 88888.00 2007-01-09 07:18:34.408 009 18188.28 63.80 52690.02 88888.00 2007-01-09 07:18:34.908 009 18188.36 63.82 52690.05 88888.00 2007-01-09 07:18:35.408 009 18188.54 63.81 52690.03 88888.00 2007-01-09 07:18:35.908 009 18188.52 63.81 52690.08 88888.00 2007-01-09 07:18:36.408 009 18188.46 63.76 52690.10 88888.00 2007-01-09 07:18:36.908 009 18188.37 63.74 52690.09 88888.00 2007-01-09 07:18:37.408 009 18188.43 63.70 52690.08 88888.00 2007-01-09 07:18:37.908 009 18188.43 63.79 52689.99 88888.00 2007-01-09 07:18:38.408 009 18188.44 63.86 52689.97 88888.00 2007-01-09 07:18:38.908 009 18188.48 63.86 52690.03 88888.00 2007-01-09 07:18:39.408 009 18188.41 63.81 52690.10 88888.00 2007-01-09 07:18:39.908 009 18188.33 63.77 52690.06 88888.00 2007-01-09 07:18:40.408 009 18188.30 63.87 52690.00 88888.00 2007-01-09 07:18:40.908 009 18188.33 63.85 52689.90 88888.00 2007-01-09 07:18:41.408 009 18188.27 63.89 52690.01 88888.00 2007-01-09 07:18:41.908 009 18188.33 63.98 52690.13 88888.00 2007-01-09 07:18:42.408 009 18188.33 64.05 52690.10 88888.00 2007-01-09 07:18:42.908 009 18188.32 64.01 52690.01 88888.00 2007-01-09 07:18:43.408 009 18188.30 63.91 52690.00 88888.00 2007-01-09 07:18:43.908 009 18188.40 63.87 52689.99 88888.00 2007-01-09 07:18:44.408 009 18188.20 63.82 52690.09 88888.00 2007-01-09 07:18:44.908 009 18188.26 63.80 52690.17 88888.00 2007-01-09 07:18:45.408 009 18188.34 63.87 52690.17 88888.00 2007-01-09 07:18:45.908 009 18188.28 63.81 52690.20 88888.00 2007-01-09 07:18:46.408 009 18188.08 63.86 52690.16 88888.00 2007-01-09 07:18:46.908 009 18188.03 63.88 52690.10 88888.00 2007-01-09 07:18:47.408 009 18188.01 63.89 52690.23 88888.00 2007-01-09 07:18:47.908 009 18188.08 63.89 52690.22 88888.00 2007-01-09 07:18:48.408 009 18187.96 63.85 52690.23 88888.00 2007-01-09 07:18:48.908 009 18188.04 63.87 52690.28 88888.00 2007-01-09 07:18:49.408 009 18188.16 63.81 52690.32 88888.00 2007-01-09 07:18:49.908 009 18188.13 63.73 52690.32 88888.00 2007-01-09 07:18:50.408 009 18188.11 63.69 52690.28 88888.00 2007-01-09 07:18:50.908 009 18188.32 63.76 52690.44 88888.00 2007-01-09 07:18:51.408 009 18188.06 63.78 52690.41 88888.00 2007-01-09 07:18:51.908 009 18187.91 63.80 52690.26 88888.00 2007-01-09 07:18:52.408 009 18187.98 63.86 52690.18 88888.00 2007-01-09 07:18:52.908 009 18188.13 63.82 52690.09 88888.00 2007-01-09 07:18:53.408 009 18188.07 63.73 52690.05 88888.00 2007-01-09 07:18:53.908 009 18188.04 63.78 52690.06 88888.00 2007-01-09 07:18:54.408 009 18188.09 63.83 52690.10 88888.00 2007-01-09 07:18:54.908 009 18188.26 63.88 52690.19 88888.00 2007-01-09 07:18:55.408 009 18188.12 63.89 52690.18 88888.00 2007-01-09 07:18:55.908 009 18188.12 63.83 52690.12 88888.00 2007-01-09 07:18:56.408 009 18188.09 63.78 52690.18 88888.00 2007-01-09 07:18:56.908 009 18188.13 63.85 52690.11 88888.00 2007-01-09 07:18:57.408 009 18188.22 63.91 52690.11 88888.00 2007-01-09 07:18:57.908 009 18188.24 63.94 52690.12 88888.00 2007-01-09 07:18:58.408 009 18188.24 63.97 52690.25 88888.00 2007-01-09 07:18:58.908 009 18188.27 63.98 52690.18 88888.00 2007-01-09 07:18:59.408 009 18188.25 63.98 52690.17 88888.00 2007-01-09 07:18:59.908 009 18188.26 63.94 52690.09 88888.00 2007-01-09 07:19:00.408 009 18188.18 64.01 52690.14 88888.00 2007-01-09 07:19:00.908 009 18188.30 64.01 52690.22 88888.00 2007-01-09 07:19:01.408 009 18188.27 63.94 52690.22 88888.00 2007-01-09 07:19:01.908 009 18188.30 63.94 52690.22 88888.00 2007-01-09 07:19:02.408 009 18188.28 63.94 52690.26 88888.00 2007-01-09 07:19:02.908 009 18188.26 63.95 52690.25 88888.00 2007-01-09 07:19:03.408 009 18188.24 64.02 52690.25 88888.00 2007-01-09 07:19:03.908 009 18188.14 63.89 52690.32 88888.00 2007-01-09 07:19:04.408 009 18188.26 63.84 52690.35 88888.00 2007-01-09 07:19:04.908 009 18188.23 63.90 52690.33 88888.00 2007-01-09 07:19:05.408 009 18188.24 63.88 52690.44 88888.00 2007-01-09 07:19:05.908 009 18188.28 63.90 52690.38 88888.00 2007-01-09 07:19:06.408 009 18188.27 63.97 52690.31 88888.00 2007-01-09 07:19:06.908 009 18188.24 64.01 52690.22 88888.00 2007-01-09 07:19:07.408 009 18188.26 63.96 52690.18 88888.00 2007-01-09 07:19:07.908 009 18188.18 63.91 52690.26 88888.00 2007-01-09 07:19:08.408 009 18188.25 63.94 52690.29 88888.00 2007-01-09 07:19:08.908 009 18188.18 63.95 52690.19 88888.00 2007-01-09 07:19:09.408 009 18188.20 63.90 52690.25 88888.00 2007-01-09 07:19:09.908 009 18188.44 63.90 52690.24 88888.00 2007-01-09 07:19:10.408 009 18188.50 64.06 52690.31 88888.00 2007-01-09 07:19:10.908 009 18188.51 63.98 52690.28 88888.00 2007-01-09 07:19:11.408 009 18188.52 63.95 52690.23 88888.00 2007-01-09 07:19:11.908 009 18188.70 63.92 52690.12 88888.00 2007-01-09 07:19:12.408 009 18188.76 63.88 52690.03 88888.00 2007-01-09 07:19:12.908 009 18188.77 63.94 52689.99 88888.00 2007-01-09 07:19:13.408 009 18188.60 63.96 52690.06 88888.00 2007-01-09 07:19:13.908 009 18188.60 63.98 52690.21 88888.00 2007-01-09 07:19:14.408 009 18188.50 63.92 52690.20 88888.00 2007-01-09 07:19:14.908 009 18188.40 63.91 52690.13 88888.00 2007-01-09 07:19:15.408 009 18188.60 64.00 52690.20 88888.00 2007-01-09 07:19:15.908 009 18188.63 64.05 52690.21 88888.00 2007-01-09 07:19:16.408 009 18188.69 64.00 52690.13 88888.00 2007-01-09 07:19:16.908 009 18188.59 63.97 52690.25 88888.00 2007-01-09 07:19:17.408 009 18188.47 64.03 52690.33 88888.00 2007-01-09 07:19:17.908 009 18188.45 64.02 52690.26 88888.00 2007-01-09 07:19:18.408 009 18188.54 64.06 52690.29 88888.00 2007-01-09 07:19:18.908 009 18188.55 63.95 52690.23 88888.00 2007-01-09 07:19:19.408 009 18188.50 64.00 52690.23 88888.00 2007-01-09 07:19:19.908 009 18188.54 64.10 52690.16 88888.00 2007-01-09 07:19:20.408 009 18188.57 64.08 52690.19 88888.00 2007-01-09 07:19:20.908 009 18188.63 64.04 52690.19 88888.00 2007-01-09 07:19:21.408 009 18188.63 64.02 52690.21 88888.00 2007-01-09 07:19:21.908 009 18188.52 64.04 52690.11 88888.00 2007-01-09 07:19:22.408 009 18188.62 64.08 52690.29 88888.00 2007-01-09 07:19:22.908 009 18188.66 64.06 52690.33 88888.00 2007-01-09 07:19:23.408 009 18188.77 64.13 52690.24 88888.00 2007-01-09 07:19:23.908 009 18188.85 64.11 52690.21 88888.00 2007-01-09 07:19:24.408 009 18188.70 64.11 52690.25 88888.00 2007-01-09 07:19:24.908 009 18188.73 64.16 52690.26 88888.00 2007-01-09 07:19:25.408 009 18188.67 64.12 52690.36 88888.00 2007-01-09 07:19:25.908 009 18188.68 64.06 52690.41 88888.00 2007-01-09 07:19:26.408 009 18188.76 64.11 52690.22 88888.00 2007-01-09 07:19:26.908 009 18188.79 64.10 52690.25 88888.00 2007-01-09 07:19:27.408 009 18188.77 64.10 52690.25 88888.00 2007-01-09 07:19:27.908 009 18188.77 64.18 52690.40 88888.00 2007-01-09 07:19:28.408 009 18188.66 64.10 52690.38 88888.00 2007-01-09 07:19:28.908 009 18188.61 64.02 52690.44 88888.00 2007-01-09 07:19:29.408 009 18188.55 63.98 52690.34 88888.00 2007-01-09 07:19:29.908 009 18188.51 64.08 52690.32 88888.00 2007-01-09 07:19:30.408 009 18188.51 64.12 52690.44 88888.00 2007-01-09 07:19:30.908 009 18188.65 64.10 52690.37 88888.00 2007-01-09 07:19:31.408 009 18188.73 64.01 52690.29 88888.00 2007-01-09 07:19:31.908 009 18188.73 63.99 52690.25 88888.00 2007-01-09 07:19:32.408 009 18188.77 64.02 52690.26 88888.00 2007-01-09 07:19:32.908 009 18188.73 64.00 52690.17 88888.00 2007-01-09 07:19:33.408 009 18188.81 64.00 52690.20 88888.00 2007-01-09 07:19:33.908 009 18188.72 63.95 52690.09 88888.00 2007-01-09 07:19:34.408 009 18188.68 63.91 52689.99 88888.00 2007-01-09 07:19:34.908 009 18188.63 63.94 52690.11 88888.00 2007-01-09 07:19:35.408 009 18188.44 63.89 52690.20 88888.00 2007-01-09 07:19:35.908 009 18188.37 63.91 52690.31 88888.00 2007-01-09 07:19:36.408 009 18188.44 63.97 52690.18 88888.00 2007-01-09 07:19:36.908 009 18188.56 64.06 52690.11 88888.00 2007-01-09 07:19:37.408 009 18188.59 64.14 52690.14 88888.00 2007-01-09 07:19:37.908 009 18188.54 64.14 52690.24 88888.00 2007-01-09 07:19:38.408 009 18188.50 64.11 52690.37 88888.00 2007-01-09 07:19:38.908 009 18188.48 64.10 52690.35 88888.00 2007-01-09 07:19:39.408 009 18188.45 64.00 52690.25 88888.00 2007-01-09 07:19:39.908 009 18188.52 63.91 52690.22 88888.00 2007-01-09 07:19:40.408 009 18188.43 63.86 52690.21 88888.00 2007-01-09 07:19:40.908 009 18188.44 63.82 52690.22 88888.00 2007-01-09 07:19:41.408 009 18188.30 63.80 52690.30 88888.00 2007-01-09 07:19:41.908 009 18188.18 63.92 52690.30 88888.00 2007-01-09 07:19:42.408 009 18188.24 63.90 52690.26 88888.00 2007-01-09 07:19:42.908 009 18188.18 63.88 52690.29 88888.00 2007-01-09 07:19:43.408 009 18188.24 63.95 52690.37 88888.00 2007-01-09 07:19:43.908 009 18188.24 63.98 52690.37 88888.00 2007-01-09 07:19:44.408 009 18188.36 63.96 52690.32 88888.00 2007-01-09 07:19:44.908 009 18188.33 64.05 52690.32 88888.00 2007-01-09 07:19:45.408 009 18188.25 64.05 52690.43 88888.00 2007-01-09 07:19:45.908 009 18188.38 64.01 52690.25 88888.00 2007-01-09 07:19:46.408 009 18188.33 63.96 52690.11 88888.00 2007-01-09 07:19:46.908 009 18188.25 63.95 52690.20 88888.00 2007-01-09 07:19:47.408 009 18188.34 63.88 52690.38 88888.00 2007-01-09 07:19:47.908 009 18188.26 63.99 52690.32 88888.00 2007-01-09 07:19:48.408 009 18188.16 64.07 52690.29 88888.00 2007-01-09 07:19:48.908 009 18188.17 64.07 52690.30 88888.00 2007-01-09 07:19:49.408 009 18188.19 64.12 52690.28 88888.00 2007-01-09 07:19:49.908 009 18188.24 64.11 52690.18 88888.00 2007-01-09 07:19:50.408 009 18188.33 64.10 52690.24 88888.00 2007-01-09 07:19:50.908 009 18188.43 64.14 52690.24 88888.00 2007-01-09 07:19:51.408 009 18188.54 64.17 52690.19 88888.00 2007-01-09 07:19:51.908 009 18188.49 64.18 52690.10 88888.00 2007-01-09 07:19:52.408 009 18188.49 64.19 52690.00 88888.00 2007-01-09 07:19:52.908 009 18188.55 64.21 52690.08 88888.00 2007-01-09 07:19:53.408 009 18188.38 64.17 52690.12 88888.00 2007-01-09 07:19:53.908 009 18188.33 64.09 52690.16 88888.00 2007-01-09 07:19:54.408 009 18188.41 64.06 52690.16 88888.00 2007-01-09 07:19:54.908 009 18188.35 64.09 52690.09 88888.00 2007-01-09 07:19:55.408 009 18188.32 64.06 52689.97 88888.00 2007-01-09 07:19:55.908 009 18188.36 64.05 52690.06 88888.00 2007-01-09 07:19:56.408 009 18188.37 64.12 52690.08 88888.00 2007-01-09 07:19:56.908 009 18188.36 64.10 52690.19 88888.00 2007-01-09 07:19:57.408 009 18188.39 64.12 52690.28 88888.00 2007-01-09 07:19:57.908 009 18188.24 64.10 52690.29 88888.00 2007-01-09 07:19:58.408 009 18188.23 64.09 52690.26 88888.00 2007-01-09 07:19:58.908 009 18188.18 64.08 52690.31 88888.00 2007-01-09 07:19:59.408 009 18188.19 64.09 52690.35 88888.00 2007-01-09 07:19:59.908 009 18188.37 64.03 52690.47 88888.00 2007-01-09 07:20:00.408 009 18188.50 64.01 52690.44 88888.00 2007-01-09 07:20:00.908 009 18188.44 63.97 52690.36 88888.00 2007-01-09 07:20:01.408 009 18188.55 63.97 52690.35 88888.00 2007-01-09 07:20:01.908 009 18188.39 64.05 52690.44 88888.00 2007-01-09 07:20:02.408 009 18188.44 64.05 52690.53 88888.00 2007-01-09 07:20:02.908 009 18188.55 64.08 52690.57 88888.00 2007-01-09 07:20:03.408 009 18188.52 64.10 52690.66 88888.00 2007-01-09 07:20:03.908 009 18188.57 64.14 52690.58 88888.00 2007-01-09 07:20:04.408 009 18188.52 64.10 52690.60 88888.00 2007-01-09 07:20:04.908 009 18188.47 64.10 52690.55 88888.00 2007-01-09 07:20:05.408 009 18188.59 64.14 52690.43 88888.00 2007-01-09 07:20:05.908 009 18188.67 64.14 52690.42 88888.00 2007-01-09 07:20:06.408 009 18188.51 64.16 52690.46 88888.00 2007-01-09 07:20:06.908 009 18188.44 64.12 52690.38 88888.00 2007-01-09 07:20:07.408 009 18188.46 64.09 52690.34 88888.00 2007-01-09 07:20:07.908 009 18188.45 64.19 52690.32 88888.00 2007-01-09 07:20:08.408 009 18188.48 64.17 52690.38 88888.00 2007-01-09 07:20:08.908 009 18188.49 64.18 52690.30 88888.00 2007-01-09 07:20:09.408 009 18188.44 64.21 52690.22 88888.00 2007-01-09 07:20:09.908 009 18188.50 64.24 52690.18 88888.00 2007-01-09 07:20:10.408 009 18188.49 64.21 52690.29 88888.00 2007-01-09 07:20:10.908 009 18188.49 64.19 52690.37 88888.00 2007-01-09 07:20:11.408 009 18188.37 64.21 52690.45 88888.00 2007-01-09 07:20:11.908 009 18188.33 64.28 52690.38 88888.00 2007-01-09 07:20:12.408 009 18188.27 64.26 52690.30 88888.00 2007-01-09 07:20:12.908 009 18188.39 64.28 52690.38 88888.00 2007-01-09 07:20:13.408 009 18188.37 64.25 52690.34 88888.00 2007-01-09 07:20:13.908 009 18188.41 64.24 52690.34 88888.00 2007-01-09 07:20:14.408 009 18188.44 64.19 52690.37 88888.00 2007-01-09 07:20:14.908 009 18188.37 64.20 52690.35 88888.00 2007-01-09 07:20:15.408 009 18188.26 64.22 52690.29 88888.00 2007-01-09 07:20:15.908 009 18188.33 64.25 52690.40 88888.00 2007-01-09 07:20:16.408 009 18188.27 64.29 52690.45 88888.00 2007-01-09 07:20:16.908 009 18188.35 64.30 52690.43 88888.00 2007-01-09 07:20:17.408 009 18188.37 64.25 52690.43 88888.00 2007-01-09 07:20:17.908 009 18188.30 64.18 52690.38 88888.00 2007-01-09 07:20:18.408 009 18188.27 64.21 52690.37 88888.00 2007-01-09 07:20:18.908 009 18188.29 64.24 52690.36 88888.00 2007-01-09 07:20:19.408 009 18188.34 64.25 52690.43 88888.00 2007-01-09 07:20:19.908 009 18188.36 64.34 52690.43 88888.00 2007-01-09 07:20:20.408 009 18188.32 64.31 52690.49 88888.00 2007-01-09 07:20:20.908 009 18188.24 64.29 52690.55 88888.00 2007-01-09 07:20:21.408 009 18188.15 64.30 52690.45 88888.00 2007-01-09 07:20:21.908 009 18188.16 64.26 52690.36 88888.00 2007-01-09 07:20:22.408 009 18188.17 64.42 52690.40 88888.00 2007-01-09 07:20:22.908 009 18188.22 64.41 52690.44 88888.00 2007-01-09 07:20:23.408 009 18188.34 64.41 52690.53 88888.00 2007-01-09 07:20:23.908 009 18188.30 64.38 52690.46 88888.00 2007-01-09 07:20:24.408 009 18188.16 64.34 52690.37 88888.00 2007-01-09 07:20:24.908 009 18188.15 64.32 52690.46 88888.00 2007-01-09 07:20:25.408 009 18188.28 64.31 52690.41 88888.00 2007-01-09 07:20:25.908 009 18188.37 64.25 52690.42 88888.00 2007-01-09 07:20:26.408 009 18188.43 64.20 52690.38 88888.00 2007-01-09 07:20:26.908 009 18188.39 64.19 52690.45 88888.00 2007-01-09 07:20:27.408 009 18188.43 64.16 52690.52 88888.00 2007-01-09 07:20:27.908 009 18188.40 64.19 52690.42 88888.00 2007-01-09 07:20:28.408 009 18188.27 64.17 52690.43 88888.00 2007-01-09 07:20:28.908 009 18188.24 64.16 52690.41 88888.00 2007-01-09 07:20:29.408 009 18188.26 64.18 52690.49 88888.00 2007-01-09 07:20:29.908 009 18188.23 64.26 52690.47 88888.00 2007-01-09 07:20:30.408 009 18188.24 64.22 52690.42 88888.00 2007-01-09 07:20:30.908 009 18188.29 64.24 52690.45 88888.00 2007-01-09 07:20:31.408 009 18188.25 64.26 52690.41 88888.00 2007-01-09 07:20:31.908 009 18188.20 64.28 52690.43 88888.00 2007-01-09 07:20:32.408 009 18188.19 64.26 52690.45 88888.00 2007-01-09 07:20:32.908 009 18188.28 64.29 52690.35 88888.00 2007-01-09 07:20:33.408 009 18188.37 64.29 52690.30 88888.00 2007-01-09 07:20:33.908 009 18188.45 64.31 52690.17 88888.00 2007-01-09 07:20:34.408 009 18188.43 64.28 52690.13 88888.00 2007-01-09 07:20:34.908 009 18188.38 64.28 52690.20 88888.00 2007-01-09 07:20:35.408 009 18188.40 64.33 52690.22 88888.00 2007-01-09 07:20:35.908 009 18188.39 64.34 52690.20 88888.00 2007-01-09 07:20:36.408 009 18188.45 64.28 52690.31 88888.00 2007-01-09 07:20:36.908 009 18188.37 64.30 52690.26 88888.00 2007-01-09 07:20:37.408 009 18188.44 64.33 52690.30 88888.00 2007-01-09 07:20:37.908 009 18188.43 64.34 52690.20 88888.00 2007-01-09 07:20:38.408 009 18188.54 64.25 52690.25 88888.00 2007-01-09 07:20:38.908 009 18188.50 64.21 52690.25 88888.00 2007-01-09 07:20:39.408 009 18188.48 64.29 52690.31 88888.00 2007-01-09 07:20:39.908 009 18188.57 64.31 52690.23 88888.00 2007-01-09 07:20:40.408 009 18188.45 64.24 52690.24 88888.00 2007-01-09 07:20:40.908 009 18188.41 64.28 52690.28 88888.00 2007-01-09 07:20:41.408 009 18188.59 64.34 52690.26 88888.00 2007-01-09 07:20:41.908 009 18188.66 64.34 52690.33 88888.00 2007-01-09 07:20:42.408 009 18188.62 64.35 52690.40 88888.00 2007-01-09 07:20:42.908 009 18188.68 64.33 52690.30 88888.00 2007-01-09 07:20:43.408 009 18188.50 64.35 52690.26 88888.00 2007-01-09 07:20:43.908 009 18188.39 64.46 52690.40 88888.00 2007-01-09 07:20:44.408 009 18188.48 64.42 52690.35 88888.00 2007-01-09 07:20:44.908 009 18188.59 64.41 52690.25 88888.00 2007-01-09 07:20:45.408 009 18188.50 64.37 52690.44 88888.00 2007-01-09 07:20:45.908 009 18188.41 64.38 52690.55 88888.00 2007-01-09 07:20:46.408 009 18188.46 64.38 52690.46 88888.00 2007-01-09 07:20:46.908 009 18188.52 64.36 52690.36 88888.00 2007-01-09 07:20:47.408 009 18188.44 64.37 52690.40 88888.00 2007-01-09 07:20:47.908 009 18188.45 64.33 52690.49 88888.00 2007-01-09 07:20:48.408 009 18188.54 64.42 52690.47 88888.00 2007-01-09 07:20:48.908 009 18188.45 64.44 52690.35 88888.00 2007-01-09 07:20:49.408 009 18188.41 64.47 52690.42 88888.00 2007-01-09 07:20:49.908 009 18188.47 64.49 52690.33 88888.00 2007-01-09 07:20:50.408 009 18188.50 64.51 52690.26 88888.00 2007-01-09 07:20:50.908 009 18188.41 64.49 52690.28 88888.00 2007-01-09 07:20:51.408 009 18188.46 64.36 52690.26 88888.00 2007-01-09 07:20:51.908 009 18188.51 64.30 52690.19 88888.00 2007-01-09 07:20:52.408 009 18188.55 64.39 52690.23 88888.00 2007-01-09 07:20:52.908 009 18188.50 64.48 52690.32 88888.00 2007-01-09 07:20:53.408 009 18188.43 64.40 52690.47 88888.00 2007-01-09 07:20:53.908 009 18188.44 64.29 52690.35 88888.00 2007-01-09 07:20:54.408 009 18188.48 64.31 52690.38 88888.00 2007-01-09 07:20:54.908 009 18188.49 64.30 52690.45 88888.00 2007-01-09 07:20:55.408 009 18188.54 64.30 52690.40 88888.00 2007-01-09 07:20:55.908 009 18188.41 64.28 52690.35 88888.00 2007-01-09 07:20:56.408 009 18188.48 64.23 52690.35 88888.00 2007-01-09 07:20:56.908 009 18188.66 64.16 52690.37 88888.00 2007-01-09 07:20:57.408 009 18188.61 64.16 52690.44 88888.00 2007-01-09 07:20:57.908 009 18188.67 64.14 52690.47 88888.00 2007-01-09 07:20:58.408 009 18188.54 64.12 52690.44 88888.00 2007-01-09 07:20:58.908 009 18188.49 64.13 52690.33 88888.00 2007-01-09 07:20:59.408 009 18188.54 64.15 52690.41 88888.00 2007-01-09 07:20:59.908 009 18188.59 64.18 52690.51 88888.00 2007-01-09 07:21:00.408 009 18188.59 64.31 52690.49 88888.00 2007-01-09 07:21:00.908 009 18188.58 64.30 52690.45 88888.00 2007-01-09 07:21:01.408 009 18188.48 64.25 52690.40 88888.00 2007-01-09 07:21:01.908 009 18188.41 64.31 52690.42 88888.00 2007-01-09 07:21:02.408 009 18188.26 64.35 52690.34 88888.00 2007-01-09 07:21:02.908 009 18188.28 64.23 52690.33 88888.00 2007-01-09 07:21:03.408 009 18188.35 64.21 52690.36 88888.00 2007-01-09 07:21:03.908 009 18188.55 64.23 52690.34 88888.00 2007-01-09 07:21:04.408 009 18188.59 64.13 52690.38 88888.00 2007-01-09 07:21:04.908 009 18188.60 64.15 52690.32 88888.00 2007-01-09 07:21:05.408 009 18188.78 64.20 52690.28 88888.00 2007-01-09 07:21:05.908 009 18188.79 64.32 52690.32 88888.00 2007-01-09 07:21:06.408 009 18188.78 64.40 52690.46 88888.00 2007-01-09 07:21:06.908 009 18188.71 64.43 52690.45 88888.00 2007-01-09 07:21:07.408 009 18188.73 64.47 52690.33 88888.00 2007-01-09 07:21:07.908 009 18188.84 64.48 52690.28 88888.00 2007-01-09 07:21:08.408 009 18188.79 64.43 52690.29 88888.00 2007-01-09 07:21:08.908 009 18188.69 64.47 52690.34 88888.00 2007-01-09 07:21:09.408 009 18188.61 64.55 52690.31 88888.00 2007-01-09 07:21:09.908 009 18188.57 64.55 52690.34 88888.00 2007-01-09 07:21:10.408 009 18188.58 64.45 52690.29 88888.00 2007-01-09 07:21:10.908 009 18188.67 64.45 52690.32 88888.00 2007-01-09 07:21:11.408 009 18188.62 64.51 52690.32 88888.00 2007-01-09 07:21:11.908 009 18188.54 64.51 52690.36 88888.00 2007-01-09 07:21:12.408 009 18188.68 64.50 52690.41 88888.00 2007-01-09 07:21:12.908 009 18188.80 64.54 52690.42 88888.00 2007-01-09 07:21:13.408 009 18188.79 64.56 52690.46 88888.00 2007-01-09 07:21:13.908 009 18188.83 64.51 52690.42 88888.00 2007-01-09 07:21:14.408 009 18188.84 64.51 52690.41 88888.00 2007-01-09 07:21:14.908 009 18188.71 64.52 52690.42 88888.00 2007-01-09 07:21:15.408 009 18188.77 64.52 52690.26 88888.00 2007-01-09 07:21:15.908 009 18188.92 64.44 52690.28 88888.00 2007-01-09 07:21:16.408 009 18188.92 64.48 52690.36 88888.00 2007-01-09 07:21:16.908 009 18188.89 64.51 52690.48 88888.00 2007-01-09 07:21:17.408 009 18188.74 64.56 52690.45 88888.00 2007-01-09 07:21:17.908 009 18188.80 64.50 52690.31 88888.00 2007-01-09 07:21:18.408 009 18188.88 64.46 52690.26 88888.00 2007-01-09 07:21:18.908 009 18188.79 64.53 52690.36 88888.00 2007-01-09 07:21:19.408 009 18188.71 64.51 52690.38 88888.00 2007-01-09 07:21:19.908 009 18188.78 64.49 52690.30 88888.00 2007-01-09 07:21:20.408 009 18188.88 64.56 52690.42 88888.00 2007-01-09 07:21:20.908 009 18188.95 64.51 52690.47 88888.00 2007-01-09 07:21:21.408 009 18188.84 64.42 52690.53 88888.00 2007-01-09 07:21:21.908 009 18188.88 64.44 52690.55 88888.00 2007-01-09 07:21:22.408 009 18188.91 64.52 52690.54 88888.00 2007-01-09 07:21:22.908 009 18189.01 64.49 52690.48 88888.00 2007-01-09 07:21:23.408 009 18188.96 64.52 52690.41 88888.00 2007-01-09 07:21:23.908 009 18188.85 64.51 52690.29 88888.00 2007-01-09 07:21:24.408 009 18188.91 64.50 52690.21 88888.00 2007-01-09 07:21:24.908 009 18189.00 64.46 52690.16 88888.00 2007-01-09 07:21:25.408 009 18189.00 64.38 52690.19 88888.00 2007-01-09 07:21:25.908 009 18189.01 64.36 52690.31 88888.00 2007-01-09 07:21:26.408 009 18188.95 64.45 52690.30 88888.00 2007-01-09 07:21:26.908 009 18188.92 64.53 52690.34 88888.00 2007-01-09 07:21:27.408 009 18188.93 64.51 52690.33 88888.00 2007-01-09 07:21:27.908 009 18188.99 64.47 52690.22 88888.00 2007-01-09 07:21:28.408 009 18188.94 64.56 52690.17 88888.00 2007-01-09 07:21:28.908 009 18188.96 64.64 52690.14 88888.00 2007-01-09 07:21:29.408 009 18188.99 64.69 52690.13 88888.00 2007-01-09 07:21:29.908 009 18189.03 64.69 52690.24 88888.00 2007-01-09 07:21:30.408 009 18188.95 64.57 52690.28 88888.00 2007-01-09 07:21:30.908 009 18188.93 64.54 52690.18 88888.00 2007-01-09 07:21:31.408 009 18188.80 64.57 52690.09 88888.00 2007-01-09 07:21:31.908 009 18188.84 64.63 52690.05 88888.00 2007-01-09 07:21:32.408 009 18188.89 64.59 52690.16 88888.00 2007-01-09 07:21:32.908 009 18188.85 64.51 52690.23 88888.00 2007-01-09 07:21:33.408 009 18188.78 64.56 52690.25 88888.00 2007-01-09 07:21:33.908 009 18188.76 64.59 52690.36 88888.00 2007-01-09 07:21:34.408 009 18188.84 64.53 52690.34 88888.00 2007-01-09 07:21:34.908 009 18188.85 64.48 52690.33 88888.00 2007-01-09 07:21:35.408 009 18188.78 64.53 52690.22 88888.00 2007-01-09 07:21:35.908 009 18188.94 64.56 52690.12 88888.00 2007-01-09 07:21:36.408 009 18188.93 64.51 52690.16 88888.00 2007-01-09 07:21:36.908 009 18188.73 64.46 52690.25 88888.00 2007-01-09 07:21:37.408 009 18188.70 64.49 52690.35 88888.00 2007-01-09 07:21:37.908 009 18188.77 64.49 52690.29 88888.00 2007-01-09 07:21:38.408 009 18188.80 64.44 52690.30 88888.00 2007-01-09 07:21:38.908 009 18188.72 64.46 52690.31 88888.00 2007-01-09 07:21:39.408 009 18188.85 64.53 52690.45 88888.00 2007-01-09 07:21:39.908 009 18188.96 64.56 52690.38 88888.00 2007-01-09 07:21:40.408 009 18188.96 64.50 52690.36 88888.00 2007-01-09 07:21:40.908 009 18188.99 64.58 52690.32 88888.00 2007-01-09 07:21:41.408 009 18188.96 64.59 52690.34 88888.00 2007-01-09 07:21:41.908 009 18189.01 64.57 52690.38 88888.00 2007-01-09 07:21:42.408 009 18188.94 64.59 52690.31 88888.00 2007-01-09 07:21:42.908 009 18188.91 64.63 52690.25 88888.00 2007-01-09 07:21:43.408 009 18188.91 64.65 52690.24 88888.00 2007-01-09 07:21:43.908 009 18188.91 64.61 52690.28 88888.00 2007-01-09 07:21:44.408 009 18188.90 64.53 52690.30 88888.00 2007-01-09 07:21:44.908 009 18188.89 64.49 52690.29 88888.00 2007-01-09 07:21:45.408 009 18188.98 64.61 52690.23 88888.00 2007-01-09 07:21:45.908 009 18189.02 64.66 52690.22 88888.00 2007-01-09 07:21:46.408 009 18188.98 64.57 52690.32 88888.00 2007-01-09 07:21:46.908 009 18188.95 64.54 52690.37 88888.00 2007-01-09 07:21:47.408 009 18188.98 64.51 52690.32 88888.00 2007-01-09 07:21:47.908 009 18189.03 64.49 52690.30 88888.00 2007-01-09 07:21:48.408 009 18189.08 64.45 52690.22 88888.00 2007-01-09 07:21:48.908 009 18189.04 64.48 52690.28 88888.00 2007-01-09 07:21:49.408 009 18189.02 64.52 52690.30 88888.00 2007-01-09 07:21:49.908 009 18189.03 64.58 52690.36 88888.00 2007-01-09 07:21:50.408 009 18189.04 64.59 52690.45 88888.00 2007-01-09 07:21:50.908 009 18189.02 64.54 52690.43 88888.00 2007-01-09 07:21:51.408 009 18188.96 64.47 52690.35 88888.00 2007-01-09 07:21:51.908 009 18189.05 64.42 52690.29 88888.00 2007-01-09 07:21:52.408 009 18189.06 64.43 52690.22 88888.00 2007-01-09 07:21:52.908 009 18189.03 64.48 52690.25 88888.00 2007-01-09 07:21:53.408 009 18189.04 64.49 52690.24 88888.00 2007-01-09 07:21:53.908 009 18189.06 64.50 52690.28 88888.00 2007-01-09 07:21:54.408 009 18188.88 64.51 52690.29 88888.00 2007-01-09 07:21:54.908 009 18188.84 64.43 52690.45 88888.00 2007-01-09 07:21:55.408 009 18188.92 64.43 52690.41 88888.00 2007-01-09 07:21:55.908 009 18189.03 64.44 52690.35 88888.00 2007-01-09 07:21:56.408 009 18189.00 64.37 52690.44 88888.00 2007-01-09 07:21:56.908 009 18188.96 64.31 52690.55 88888.00 2007-01-09 07:21:57.408 009 18188.94 64.30 52690.46 88888.00 2007-01-09 07:21:57.908 009 18188.87 64.28 52690.38 88888.00 2007-01-09 07:21:58.408 009 18188.85 64.24 52690.55 88888.00 2007-01-09 07:21:58.908 009 18188.82 64.14 52690.57 88888.00 2007-01-09 07:21:59.408 009 18188.84 64.15 52690.65 88888.00 2007-01-09 07:21:59.908 009 18188.85 64.19 52690.59 88888.00 2007-01-09 07:22:00.408 009 18188.80 64.22 52690.48 88888.00 2007-01-09 07:22:00.908 009 18188.73 64.18 52690.53 88888.00 2007-01-09 07:22:01.408 009 18188.81 64.05 52690.55 88888.00 2007-01-09 07:22:01.908 009 18188.84 64.15 52690.43 88888.00 2007-01-09 07:22:02.408 009 18188.79 64.24 52690.37 88888.00 2007-01-09 07:22:02.908 009 18188.88 64.22 52690.35 88888.00 2007-01-09 07:22:03.408 009 18188.98 64.10 52690.38 88888.00 2007-01-09 07:22:03.908 009 18189.04 64.05 52690.38 88888.00 2007-01-09 07:22:04.408 009 18188.90 64.05 52690.37 88888.00 2007-01-09 07:22:04.908 009 18188.85 64.00 52690.30 88888.00 2007-01-09 07:22:05.405 009 18188.92 64.05 52690.31 88888.00 2007-01-09 07:22:05.905 009 18188.93 64.11 52690.33 88888.00 2007-01-09 07:22:06.405 009 18188.99 64.04 52690.38 88888.00 2007-01-09 07:22:06.905 009 18189.01 64.11 52690.45 88888.00 2007-01-09 07:22:07.405 009 18188.89 64.16 52690.48 88888.00 2007-01-09 07:22:07.905 009 18189.00 64.17 52690.56 88888.00 2007-01-09 07:22:08.405 009 18188.99 64.13 52690.49 88888.00 2007-01-09 07:22:08.905 009 18188.92 64.17 52690.49 88888.00 2007-01-09 07:22:09.405 009 18188.99 64.24 52690.41 88888.00 2007-01-09 07:22:09.905 009 18189.08 64.22 52690.34 88888.00 2007-01-09 07:22:10.405 009 18189.04 64.19 52690.46 88888.00 2007-01-09 07:22:10.905 009 18189.10 64.21 52690.52 88888.00 2007-01-09 07:22:11.405 009 18189.03 64.18 52690.37 88888.00 2007-01-09 07:22:11.905 009 18188.93 64.15 52690.41 88888.00 2007-01-09 07:22:12.405 009 18189.02 64.17 52690.44 88888.00 2007-01-09 07:22:12.905 009 18189.01 64.16 52690.34 88888.00 2007-01-09 07:22:13.405 009 18188.96 64.19 52690.35 88888.00 2007-01-09 07:22:13.905 009 18188.92 64.22 52690.44 88888.00 2007-01-09 07:22:14.405 009 18188.89 64.21 52690.40 88888.00 2007-01-09 07:22:14.905 009 18188.87 64.22 52690.37 88888.00 2007-01-09 07:22:15.405 009 18188.91 64.26 52690.38 88888.00 2007-01-09 07:22:15.905 009 18188.90 64.17 52690.35 88888.00 2007-01-09 07:22:16.405 009 18189.03 64.22 52690.46 88888.00 2007-01-09 07:22:16.905 009 18189.00 64.26 52690.56 88888.00 2007-01-09 07:22:17.405 009 18188.99 64.24 52690.52 88888.00 2007-01-09 07:22:17.905 009 18188.96 64.21 52690.53 88888.00 2007-01-09 07:22:18.405 009 18188.88 64.21 52690.45 88888.00 2007-01-09 07:22:18.905 009 18188.88 64.26 52690.34 88888.00 2007-01-09 07:22:19.405 009 18188.88 64.25 52690.44 88888.00 2007-01-09 07:22:19.905 009 18188.85 64.26 52690.59 88888.00 2007-01-09 07:22:20.405 009 18188.81 64.23 52690.56 88888.00 2007-01-09 07:22:20.905 009 18188.77 64.22 52690.52 88888.00 2007-01-09 07:22:21.405 009 18188.78 64.18 52690.35 88888.00 2007-01-09 07:22:21.905 009 18188.87 64.18 52690.41 88888.00 2007-01-09 07:22:22.405 009 18188.84 64.17 52690.37 88888.00 2007-01-09 07:22:22.905 009 18188.84 64.14 52690.41 88888.00 2007-01-09 07:22:23.405 009 18188.90 64.16 52690.47 88888.00 2007-01-09 07:22:23.905 009 18188.85 64.17 52690.43 88888.00 2007-01-09 07:22:24.405 009 18188.92 64.30 52690.40 88888.00 2007-01-09 07:22:24.905 009 18188.95 64.39 52690.44 88888.00 2007-01-09 07:22:25.405 009 18188.92 64.35 52690.34 88888.00 2007-01-09 07:22:25.905 009 18188.85 64.34 52690.33 88888.00 2007-01-09 07:22:26.405 009 18188.80 64.30 52690.36 88888.00 2007-01-09 07:22:26.905 009 18188.83 64.26 52690.41 88888.00 2007-01-09 07:22:27.405 009 18188.94 64.29 52690.42 88888.00 2007-01-09 07:22:27.905 009 18189.00 64.34 52690.32 88888.00 2007-01-09 07:22:28.405 009 18188.98 64.34 52690.34 88888.00 2007-01-09 07:22:28.905 009 18188.98 64.30 52690.25 88888.00 2007-01-09 07:22:29.405 009 18188.85 64.25 52690.18 88888.00 2007-01-09 07:22:29.905 009 18188.90 64.17 52690.29 88888.00 2007-01-09 07:22:30.405 009 18188.98 64.09 52690.32 88888.00 2007-01-09 07:22:30.905 009 18188.95 64.09 52690.29 88888.00 2007-01-09 07:22:31.405 009 18188.96 64.11 52690.34 88888.00 2007-01-09 07:22:31.905 009 18189.06 64.14 52690.44 88888.00 2007-01-09 07:22:32.405 009 18189.03 64.12 52690.53 88888.00 2007-01-09 07:22:32.905 009 18188.99 64.09 52690.48 88888.00 2007-01-09 07:22:33.405 009 18189.10 64.11 52690.48 88888.00 2007-01-09 07:22:33.905 009 18189.12 64.13 52690.41 88888.00 2007-01-09 07:22:34.405 009 18188.96 64.09 52690.40 88888.00 2007-01-09 07:22:34.905 009 18188.98 64.20 52690.49 88888.00 2007-01-09 07:22:35.405 009 18189.06 64.22 52690.51 88888.00 2007-01-09 07:22:35.905 009 18189.09 64.14 52690.51 88888.00 2007-01-09 07:22:36.405 009 18189.03 64.13 52690.51 88888.00 2007-01-09 07:22:36.905 009 18189.10 64.16 52690.48 88888.00 2007-01-09 07:22:37.405 009 18189.12 64.18 52690.49 88888.00 2007-01-09 07:22:37.905 009 18189.08 64.20 52690.51 88888.00 2007-01-09 07:22:38.405 009 18189.12 64.24 52690.44 88888.00 2007-01-09 07:22:38.905 009 18189.12 64.19 52690.52 88888.00 2007-01-09 07:22:39.405 009 18189.16 64.21 52690.43 88888.00 2007-01-09 07:22:39.905 009 18189.05 64.20 52690.40 88888.00 2007-01-09 07:22:40.405 009 18189.22 64.15 52690.32 88888.00 2007-01-09 07:22:40.905 009 18189.26 64.11 52690.28 88888.00 2007-01-09 07:22:41.405 009 18189.14 64.14 52690.37 88888.00 2007-01-09 07:22:41.905 009 18189.15 64.15 52690.51 88888.00 2007-01-09 07:22:42.405 009 18189.26 64.16 52690.25 88888.00 2007-01-09 07:22:42.905 009 18189.22 64.20 52690.16 88888.00 2007-01-09 07:22:43.405 009 18189.30 64.19 52690.19 88888.00 2007-01-09 07:22:43.905 009 18189.20 64.15 52690.20 88888.00 2007-01-09 07:22:44.405 009 18189.32 64.14 52690.26 88888.00 2007-01-09 07:22:44.905 009 18189.24 64.09 52690.42 88888.00 2007-01-09 07:22:45.405 009 18189.26 64.05 52690.38 88888.00 2007-01-09 07:22:45.905 009 18189.24 64.18 52690.43 88888.00 2007-01-09 07:22:46.405 009 18189.10 64.24 52690.41 88888.00 2007-01-09 07:22:46.905 009 18189.19 64.22 52690.49 88888.00 2007-01-09 07:22:47.405 009 18189.23 64.26 52690.53 88888.00 2007-01-09 07:22:47.905 009 18189.21 64.19 52690.56 88888.00 2007-01-09 07:22:48.405 009 18189.24 64.18 52690.54 88888.00 2007-01-09 07:22:48.905 009 18189.26 64.15 52690.53 88888.00 2007-01-09 07:22:49.405 009 18189.25 64.17 52690.46 88888.00 2007-01-09 07:22:49.905 009 18189.28 64.17 52690.44 88888.00 2007-01-09 07:22:50.405 009 18189.28 64.20 52690.47 88888.00 2007-01-09 07:22:50.905 009 18189.34 64.28 52690.52 88888.00 2007-01-09 07:22:51.405 009 18189.50 64.26 52690.61 88888.00 2007-01-09 07:22:51.905 009 18189.50 64.16 52690.64 88888.00 2007-01-09 07:22:52.405 009 18189.36 64.16 52690.77 88888.00 2007-01-09 07:22:52.905 009 18189.20 64.22 52690.65 88888.00 2007-01-09 07:22:53.405 009 18189.05 64.20 52690.58 88888.00 2007-01-09 07:22:53.905 009 18189.11 64.20 52690.53 88888.00 2007-01-09 07:22:54.405 009 18189.03 64.16 52690.49 88888.00 2007-01-09 07:22:54.905 009 18189.25 64.23 52690.53 88888.00 2007-01-09 07:22:55.405 009 18189.33 64.19 52690.57 88888.00 2007-01-09 07:22:55.905 009 18189.38 64.13 52690.61 88888.00 2007-01-09 07:22:56.405 009 18189.32 64.17 52690.59 88888.00 2007-01-09 07:22:56.905 009 18189.12 64.13 52690.45 88888.00 2007-01-09 07:22:57.405 009 18189.02 64.14 52690.40 88888.00 2007-01-09 07:22:57.905 009 18189.03 64.16 52690.54 88888.00 2007-01-09 07:22:58.405 009 18189.00 64.15 52690.53 88888.00 2007-01-09 07:22:58.905 009 18189.02 64.20 52690.53 88888.00 2007-01-09 07:22:59.405 009 18189.04 64.18 52690.57 88888.00 2007-01-09 07:22:59.905 009 18189.09 64.19 52690.46 88888.00 2007-01-09 07:23:00.405 009 18189.10 64.20 52690.42 88888.00 2007-01-09 07:23:00.905 009 18189.14 64.15 52690.47 88888.00 2007-01-09 07:23:01.405 009 18189.16 64.16 52690.34 88888.00 2007-01-09 07:23:01.905 009 18189.23 64.17 52690.28 88888.00 2007-01-09 07:23:02.405 009 18189.24 64.17 52690.41 88888.00 2007-01-09 07:23:02.905 009 18189.32 64.19 52690.48 88888.00 2007-01-09 07:23:03.405 009 18189.28 64.12 52690.52 88888.00 2007-01-09 07:23:03.905 009 18189.27 64.10 52690.61 88888.00 2007-01-09 07:23:04.405 009 18189.36 64.11 52690.77 88888.00 2007-01-09 07:23:04.905 009 18189.28 64.14 52690.77 88888.00 2007-01-09 07:23:05.405 009 18189.15 64.17 52690.80 88888.00 2007-01-09 07:23:05.905 009 18189.11 64.18 52690.72 88888.00 2007-01-09 07:23:06.405 009 18189.14 64.19 52690.80 88888.00 2007-01-09 07:23:06.905 009 18189.21 64.18 52690.79 88888.00 2007-01-09 07:23:07.405 009 18189.22 64.23 52690.70 88888.00 2007-01-09 07:23:07.905 009 18189.11 64.16 52690.68 88888.00 2007-01-09 07:23:08.405 009 18189.08 64.13 52690.59 88888.00 2007-01-09 07:23:08.905 009 18189.09 64.13 52690.52 88888.00 2007-01-09 07:23:09.405 009 18189.09 64.13 52690.42 88888.00 2007-01-09 07:23:09.905 009 18189.10 64.06 52690.30 88888.00 2007-01-09 07:23:10.405 009 18189.06 64.14 52690.31 88888.00 2007-01-09 07:23:10.905 009 18189.12 64.21 52690.44 88888.00 2007-01-09 07:23:11.405 009 18189.10 64.22 52690.42 88888.00 2007-01-09 07:23:11.905 009 18189.08 64.24 52690.42 88888.00 2007-01-09 07:23:12.405 009 18189.06 64.20 52690.44 88888.00 2007-01-09 07:23:12.905 009 18189.02 64.21 52690.43 88888.00 2007-01-09 07:23:13.405 009 18189.06 64.23 52690.33 88888.00 2007-01-09 07:23:13.905 009 18189.12 64.18 52690.33 88888.00 2007-01-09 07:23:14.405 009 18189.08 64.19 52690.49 88888.00 2007-01-09 07:23:14.905 009 18189.10 64.21 52690.45 88888.00 2007-01-09 07:23:15.405 009 18189.11 64.19 52690.30 88888.00 2007-01-09 07:23:15.905 009 18189.08 64.21 52690.33 88888.00 2007-01-09 07:23:16.405 009 18189.17 64.18 52690.38 88888.00 2007-01-09 07:23:16.905 009 18189.16 64.10 52690.52 88888.00 2007-01-09 07:23:17.405 009 18189.30 64.03 52690.51 88888.00 2007-01-09 07:23:17.905 009 18189.31 64.06 52690.42 88888.00 2007-01-09 07:23:18.405 009 18189.31 64.08 52690.53 88888.00 2007-01-09 07:23:18.905 009 18189.36 64.05 52690.58 88888.00 2007-01-09 07:23:19.405 009 18189.31 64.02 52690.67 88888.00 2007-01-09 07:23:19.905 009 18189.32 64.01 52690.61 88888.00 2007-01-09 07:23:20.405 009 18189.33 63.98 52690.53 88888.00 2007-01-09 07:23:20.905 009 18189.17 63.96 52690.43 88888.00 2007-01-09 07:23:21.405 009 18189.15 63.96 52690.53 88888.00 2007-01-09 07:23:21.905 009 18189.22 63.97 52690.54 88888.00 2007-01-09 07:23:22.405 009 18189.30 63.98 52690.45 88888.00 2007-01-09 07:23:22.905 009 18189.31 63.97 52690.46 88888.00 2007-01-09 07:23:23.405 009 18189.22 63.97 52690.44 88888.00 2007-01-09 07:23:23.905 009 18189.25 63.94 52690.42 88888.00 2007-01-09 07:23:24.405 009 18189.24 63.92 52690.40 88888.00 2007-01-09 07:23:24.905 009 18189.22 63.96 52690.36 88888.00 2007-01-09 07:23:25.405 009 18189.10 63.92 52690.40 88888.00 2007-01-09 07:23:25.905 009 18189.06 63.96 52690.37 88888.00 2007-01-09 07:23:26.405 009 18189.06 64.01 52690.43 88888.00 2007-01-09 07:23:26.905 009 18189.12 64.05 52690.44 88888.00 2007-01-09 07:23:27.405 009 18189.09 63.99 52690.46 88888.00 2007-01-09 07:23:27.905 009 18189.06 64.04 52690.46 88888.00 2007-01-09 07:23:28.405 009 18189.03 64.02 52690.46 88888.00 2007-01-09 07:23:28.905 009 18189.00 63.96 52690.54 88888.00 2007-01-09 07:23:29.405 009 18189.08 63.90 52690.53 88888.00 2007-01-09 07:23:29.905 009 18189.12 63.95 52690.40 88888.00 2007-01-09 07:23:30.405 009 18189.08 63.95 52690.36 88888.00 2007-01-09 07:23:30.905 009 18189.14 63.94 52690.43 88888.00 2007-01-09 07:23:31.405 009 18189.12 63.87 52690.42 88888.00 2007-01-09 07:23:31.905 009 18189.04 63.91 52690.42 88888.00 2007-01-09 07:23:32.405 009 18189.11 63.97 52690.32 88888.00 2007-01-09 07:23:32.905 009 18189.04 63.95 52690.26 88888.00 2007-01-09 07:23:33.405 009 18188.94 63.99 52690.25 88888.00 2007-01-09 07:23:33.905 009 18189.00 64.00 52690.31 88888.00 2007-01-09 07:23:34.405 009 18189.15 63.96 52690.34 88888.00 2007-01-09 07:23:34.905 009 18189.22 63.94 52690.26 88888.00 2007-01-09 07:23:35.405 009 18189.12 63.87 52690.23 88888.00 2007-01-09 07:23:35.905 009 18189.22 63.80 52690.29 88888.00 2007-01-09 07:23:36.405 009 18189.30 63.84 52690.26 88888.00 2007-01-09 07:23:36.905 009 18189.21 63.85 52690.18 88888.00 2007-01-09 07:23:37.405 009 18189.12 63.85 52690.16 88888.00 2007-01-09 07:23:37.905 009 18189.06 63.84 52690.23 88888.00 2007-01-09 07:23:38.405 009 18189.04 63.81 52690.17 88888.00 2007-01-09 07:23:38.905 009 18188.95 63.83 52690.26 88888.00 2007-01-09 07:23:39.405 009 18189.00 63.87 52690.35 88888.00 2007-01-09 07:23:39.905 009 18189.11 63.88 52690.30 88888.00 2007-01-09 07:23:40.405 009 18189.08 63.79 52690.34 88888.00 2007-01-09 07:23:40.905 009 18188.92 63.85 52690.25 88888.00 2007-01-09 07:23:41.405 009 18188.84 63.82 52690.22 88888.00 2007-01-09 07:23:41.905 009 18188.85 63.77 52690.18 88888.00 2007-01-09 07:23:42.405 009 18188.98 63.85 52690.26 88888.00 2007-01-09 07:23:42.905 009 18189.14 63.96 52690.37 88888.00 2007-01-09 07:23:43.405 009 18189.15 63.88 52690.28 88888.00 2007-01-09 07:23:43.905 009 18189.13 63.81 52690.30 88888.00 2007-01-09 07:23:44.405 009 18189.11 63.74 52690.25 88888.00 2007-01-09 07:23:44.905 009 18189.12 63.71 52690.23 88888.00 2007-01-09 07:23:45.405 009 18189.26 63.76 52690.20 88888.00 2007-01-09 07:23:45.905 009 18189.26 63.75 52690.14 88888.00 2007-01-09 07:23:46.405 009 18189.31 63.75 52690.20 88888.00 2007-01-09 07:23:46.905 009 18189.50 63.78 52690.22 88888.00 2007-01-09 07:23:47.405 009 18189.43 63.83 52690.31 88888.00 2007-01-09 07:23:47.905 009 18189.43 63.77 52690.40 88888.00 2007-01-09 07:23:48.405 009 18189.43 63.75 52690.40 88888.00 2007-01-09 07:23:48.905 009 18189.43 63.82 52690.32 88888.00 2007-01-09 07:23:49.405 009 18189.44 63.83 52690.32 88888.00 2007-01-09 07:23:49.905 009 18189.45 63.85 52690.35 88888.00 2007-01-09 07:23:50.405 009 18189.46 63.89 52690.38 88888.00 2007-01-09 07:23:50.905 009 18189.47 63.83 52690.32 88888.00 2007-01-09 07:23:51.405 009 18189.38 63.84 52690.17 88888.00 2007-01-09 07:23:51.905 009 18189.24 63.88 52690.19 88888.00 2007-01-09 07:23:52.405 009 18189.26 63.87 52690.26 88888.00 2007-01-09 07:23:52.905 009 18189.36 63.83 52690.30 88888.00 2007-01-09 07:23:53.405 009 18189.53 63.72 52690.28 88888.00 2007-01-09 07:23:53.905 009 18189.49 63.71 52690.30 88888.00 2007-01-09 07:23:54.405 009 18189.48 63.85 52690.28 88888.00 2007-01-09 07:23:54.905 009 18189.38 63.95 52690.22 88888.00 2007-01-09 07:23:55.405 009 18189.28 63.86 52690.05 88888.00 2007-01-09 07:23:55.905 009 18189.17 63.82 52690.10 88888.00 2007-01-09 07:23:56.405 009 18189.21 63.77 52690.08 88888.00 2007-01-09 07:23:56.905 009 18189.19 63.75 52690.08 88888.00 2007-01-09 07:23:57.405 009 18189.21 63.79 52690.13 88888.00 2007-01-09 07:23:57.905 009 18189.25 63.84 52690.21 88888.00 2007-01-09 07:23:58.405 009 18189.26 63.88 52690.24 88888.00 2007-01-09 07:23:58.905 009 18189.31 63.77 52690.28 88888.00 2007-01-09 07:23:59.405 009 18189.25 63.74 52690.28 88888.00 2007-01-09 07:23:59.905 009 18189.28 63.88 52690.17 88888.00 2007-01-09 07:24:00.405 009 18189.36 63.91 52690.22 88888.00 2007-01-09 07:24:00.905 009 18189.45 63.90 52690.21 88888.00 2007-01-09 07:24:01.405 009 18189.54 63.92 52690.05 88888.00 2007-01-09 07:24:01.905 009 18189.56 63.95 52690.00 88888.00 2007-01-09 07:24:02.405 009 18189.61 63.98 52690.07 88888.00 2007-01-09 07:24:02.905 009 18189.53 63.94 52690.22 88888.00 2007-01-09 07:24:03.405 009 18189.45 63.90 52690.25 88888.00 2007-01-09 07:24:03.905 009 18189.52 63.90 52690.10 88888.00 2007-01-09 07:24:04.405 009 18189.49 63.90 52690.00 88888.00 2007-01-09 07:24:04.905 009 18189.46 63.88 52689.94 88888.00 2007-01-09 07:24:05.405 009 18189.50 63.86 52690.05 88888.00 2007-01-09 07:24:05.905 009 18189.37 63.85 52690.14 88888.00 2007-01-09 07:24:06.405 009 18189.36 63.82 52690.13 88888.00 2007-01-09 07:24:06.905 009 18189.41 63.80 52690.01 88888.00 2007-01-09 07:24:07.405 009 18189.42 63.77 52689.93 88888.00 2007-01-09 07:24:07.905 009 18189.37 63.74 52689.97 88888.00 2007-01-09 07:24:08.405 009 18189.36 63.72 52690.09 88888.00 2007-01-09 07:24:08.905 009 18189.48 63.75 52690.03 88888.00 2007-01-09 07:24:09.405 009 18189.53 63.72 52689.99 88888.00 2007-01-09 07:24:09.905 009 18189.59 63.73 52690.05 88888.00 2007-01-09 07:24:10.405 009 18189.58 63.67 52690.10 88888.00 2007-01-09 07:24:10.905 009 18189.54 63.65 52690.09 88888.00 2007-01-09 07:24:11.405 009 18189.64 63.65 52690.10 88888.00 2007-01-09 07:24:11.905 009 18189.56 63.65 52689.93 88888.00 2007-01-09 07:24:12.405 009 18189.45 63.64 52689.88 88888.00 2007-01-09 07:24:12.905 009 18189.47 63.67 52689.99 88888.00 2007-01-09 07:24:13.405 009 18189.47 63.71 52690.02 88888.00 2007-01-09 07:24:13.905 009 18189.46 63.69 52689.98 88888.00 2007-01-09 07:24:14.405 009 18189.47 63.64 52689.97 88888.00 2007-01-09 07:24:14.905 009 18189.44 63.63 52689.98 88888.00 2007-01-09 07:24:15.405 009 18189.56 63.69 52689.97 88888.00 2007-01-09 07:24:15.905 009 18189.56 63.65 52690.08 88888.00 2007-01-09 07:24:16.405 009 18189.58 63.65 52690.18 88888.00 2007-01-09 07:24:16.905 009 18189.64 63.64 52690.29 88888.00 2007-01-09 07:24:17.405 009 18189.71 63.69 52690.35 88888.00 2007-01-09 07:24:17.905 009 18189.68 63.65 52690.32 88888.00 2007-01-09 07:24:18.405 009 18189.66 63.56 52690.24 88888.00 2007-01-09 07:24:18.905 009 18189.59 63.58 52690.22 88888.00 2007-01-09 07:24:19.405 009 18189.53 63.62 52690.41 88888.00 2007-01-09 07:24:19.905 009 18189.59 63.65 52690.43 88888.00 2007-01-09 07:24:20.405 009 18189.65 63.66 52690.23 88888.00 2007-01-09 07:24:20.905 009 18189.53 63.69 52690.16 88888.00 2007-01-09 07:24:21.405 009 18189.59 63.59 52690.22 88888.00 2007-01-09 07:24:21.905 009 18189.56 63.56 52690.22 88888.00 2007-01-09 07:24:22.405 009 18189.52 63.58 52690.26 88888.00 2007-01-09 07:24:22.905 009 18189.47 63.62 52690.25 88888.00 2007-01-09 07:24:23.405 009 18189.50 63.64 52690.26 88888.00 2007-01-09 07:24:23.905 009 18189.54 63.63 52690.25 88888.00 2007-01-09 07:24:24.405 009 18189.54 63.62 52690.29 88888.00 2007-01-09 07:24:24.905 009 18189.53 63.56 52690.28 88888.00 2007-01-09 07:24:25.405 009 18189.45 63.49 52690.14 88888.00 2007-01-09 07:24:25.905 009 18189.37 63.49 52690.25 88888.00 2007-01-09 07:24:26.405 009 18189.54 63.42 52690.43 88888.00 2007-01-09 07:24:26.905 009 18189.56 63.37 52690.40 88888.00 2007-01-09 07:24:27.405 009 18189.49 63.43 52690.21 88888.00 2007-01-09 07:24:27.905 009 18189.52 63.45 52690.21 88888.00 2007-01-09 07:24:28.405 009 18189.54 63.48 52690.24 88888.00 2007-01-09 07:24:28.905 009 18189.60 63.41 52690.29 88888.00 2007-01-09 07:24:29.405 009 18189.60 63.46 52690.30 88888.00 2007-01-09 07:24:29.905 009 18189.61 63.43 52690.28 88888.00 2007-01-09 07:24:30.405 009 18189.60 63.45 52690.19 88888.00 2007-01-09 07:24:30.905 009 18189.55 63.46 52690.09 88888.00 2007-01-09 07:24:31.405 009 18189.56 63.45 52690.03 88888.00 2007-01-09 07:24:31.905 009 18189.44 63.43 52690.00 88888.00 2007-01-09 07:24:32.405 009 18189.53 63.37 52690.05 88888.00 2007-01-09 07:24:32.905 009 18189.54 63.40 52689.98 88888.00 2007-01-09 07:24:33.405 009 18189.48 63.45 52689.96 88888.00 2007-01-09 07:24:33.905 009 18189.53 63.41 52689.93 88888.00 2007-01-09 07:24:34.405 009 18189.56 63.37 52690.00 88888.00 2007-01-09 07:24:34.905 009 18189.57 63.45 52690.06 88888.00 2007-01-09 07:24:35.405 009 18189.53 63.46 52690.06 88888.00 2007-01-09 07:24:35.905 009 18189.56 63.42 52690.14 88888.00 2007-01-09 07:24:36.405 009 18189.60 63.48 52690.16 88888.00 2007-01-09 07:24:36.905 009 18189.74 63.54 52690.21 88888.00 2007-01-09 07:24:37.405 009 18189.69 63.53 52690.17 88888.00 2007-01-09 07:24:37.905 009 18189.71 63.47 52690.13 88888.00 2007-01-09 07:24:38.405 009 18189.61 63.45 52690.13 88888.00 2007-01-09 07:24:38.905 009 18189.38 63.47 52690.12 88888.00 2007-01-09 07:24:39.405 009 18189.35 63.47 52690.28 88888.00 2007-01-09 07:24:39.905 009 18189.49 63.38 52690.31 88888.00 2007-01-09 07:24:40.405 009 18189.58 63.45 52690.32 88888.00 2007-01-09 07:24:40.905 009 18189.68 63.41 52690.31 88888.00 2007-01-09 07:24:41.405 009 18189.79 63.41 52690.28 88888.00 2007-01-09 07:24:41.905 009 18189.80 63.44 52690.22 88888.00 2007-01-09 07:24:42.405 009 18189.65 63.43 52690.29 88888.00 2007-01-09 07:24:42.905 009 18189.65 63.45 52690.30 88888.00 2007-01-09 07:24:43.405 009 18189.68 63.50 52690.23 88888.00 2007-01-09 07:24:43.905 009 18189.67 63.51 52690.21 88888.00 2007-01-09 07:24:44.405 009 18189.65 63.44 52690.18 88888.00 2007-01-09 07:24:44.905 009 18189.72 63.48 52690.18 88888.00 2007-01-09 07:24:45.405 009 18189.80 63.47 52690.18 88888.00 2007-01-09 07:24:45.905 009 18189.72 63.45 52690.28 88888.00 2007-01-09 07:24:46.405 009 18189.72 63.40 52690.30 88888.00 2007-01-09 07:24:46.905 009 18189.81 63.34 52690.26 88888.00 2007-01-09 07:24:47.405 009 18189.74 63.33 52690.29 88888.00 2007-01-09 07:24:47.905 009 18189.75 63.28 52690.26 88888.00 2007-01-09 07:24:48.405 009 18189.76 63.21 52690.35 88888.00 2007-01-09 07:24:48.905 009 18189.74 63.25 52690.25 88888.00 2007-01-09 07:24:49.405 009 18189.69 63.28 52690.22 88888.00 2007-01-09 07:24:49.905 009 18189.70 63.31 52690.22 88888.00 2007-01-09 07:24:50.405 009 18189.81 63.33 52690.23 88888.00 2007-01-09 07:24:50.905 009 18189.81 63.29 52690.29 88888.00 2007-01-09 07:24:51.405 009 18189.72 63.21 52690.23 88888.00 2007-01-09 07:24:51.905 009 18189.70 63.14 52690.19 88888.00 2007-01-09 07:24:52.405 009 18189.69 63.31 52690.29 88888.00 2007-01-09 07:24:52.905 009 18189.67 63.29 52690.24 88888.00 2007-01-09 07:24:53.405 009 18189.63 63.24 52690.10 88888.00 2007-01-09 07:24:53.905 009 18189.75 63.23 52689.89 88888.00 2007-01-09 07:24:54.405 009 18189.70 63.25 52689.73 88888.00 2007-01-09 07:24:54.905 009 18189.61 63.21 52689.78 88888.00 2007-01-09 07:24:55.405 009 18189.55 63.17 52689.80 88888.00 2007-01-09 07:24:55.905 009 18189.50 63.17 52689.84 88888.00 2007-01-09 07:24:56.405 009 18189.57 63.16 52689.94 88888.00 2007-01-09 07:24:56.905 009 18189.67 63.12 52689.90 88888.00 2007-01-09 07:24:57.405 009 18189.56 63.14 52689.89 88888.00 2007-01-09 07:24:57.905 009 18189.55 63.09 52689.89 88888.00 2007-01-09 07:24:58.405 009 18189.60 63.06 52689.99 88888.00 2007-01-09 07:24:58.905 009 18189.54 63.09 52690.03 88888.00 2007-01-09 07:24:59.405 009 18189.48 63.07 52689.99 88888.00 2007-01-09 07:24:59.905 009 18189.55 63.04 52690.10 88888.00 2007-01-09 07:25:00.405 009 18189.53 63.04 52690.13 88888.00 2007-01-09 07:25:00.905 009 18189.48 63.07 52690.11 88888.00 2007-01-09 07:25:01.405 009 18189.46 63.04 52690.11 88888.00 2007-01-09 07:25:01.905 009 18189.53 63.10 52690.11 88888.00 2007-01-09 07:25:02.405 009 18189.56 63.15 52690.10 88888.00 2007-01-09 07:25:02.905 009 18189.50 63.15 52690.00 88888.00 2007-01-09 07:25:03.405 009 18189.45 63.10 52689.99 88888.00 2007-01-09 07:25:03.905 009 18189.55 63.11 52689.99 88888.00 2007-01-09 07:25:04.405 009 18189.57 63.10 52689.91 88888.00 2007-01-09 07:25:04.905 009 18189.49 63.03 52689.93 88888.00 2007-01-09 07:25:05.405 009 18189.54 63.11 52690.07 88888.00 2007-01-09 07:25:05.905 009 18189.61 63.19 52690.09 88888.00 2007-01-09 07:25:06.405 009 18189.57 63.29 52690.01 88888.00 2007-01-09 07:25:06.905 009 18189.55 63.26 52690.08 88888.00 2007-01-09 07:25:07.405 009 18189.52 63.28 52690.09 88888.00 2007-01-09 07:25:07.905 009 18189.48 63.26 52689.99 88888.00 2007-01-09 07:25:08.405 009 18189.44 63.31 52689.98 88888.00 2007-01-09 07:25:08.905 009 18189.45 63.20 52690.01 88888.00 2007-01-09 07:25:09.405 009 18189.50 63.16 52690.02 88888.00 2007-01-09 07:25:09.905 009 18189.43 63.12 52690.09 88888.00 2007-01-09 07:25:10.405 009 18189.41 63.14 52690.01 88888.00 2007-01-09 07:25:10.905 009 18189.37 63.16 52690.09 88888.00 2007-01-09 07:25:11.405 009 18189.23 63.24 52690.19 88888.00 2007-01-09 07:25:11.905 009 18189.31 63.25 52690.19 88888.00 2007-01-09 07:25:12.405 009 18189.32 63.23 52690.18 88888.00 2007-01-09 07:25:12.905 009 18189.45 63.23 52690.18 88888.00 2007-01-09 07:25:13.405 009 18189.44 63.14 52690.21 88888.00 2007-01-09 07:25:13.905 009 18189.50 63.17 52690.21 88888.00 2007-01-09 07:25:14.405 009 18189.63 63.22 52690.19 88888.00 2007-01-09 07:25:14.905 009 18189.58 63.28 52690.10 88888.00 2007-01-09 07:25:15.405 009 18189.49 63.23 52690.22 88888.00 2007-01-09 07:25:15.905 009 18189.46 63.22 52690.19 88888.00 2007-01-09 07:25:16.405 009 18189.34 63.22 52690.18 88888.00 2007-01-09 07:25:16.905 009 18189.21 63.24 52690.07 88888.00 2007-01-09 07:25:17.405 009 18189.12 63.22 52689.97 88888.00 2007-01-09 07:25:17.905 009 18189.16 63.24 52689.98 88888.00 2007-01-09 07:25:18.405 009 18189.21 63.15 52689.98 88888.00 2007-01-09 07:25:18.905 009 18189.31 63.23 52689.97 88888.00 2007-01-09 07:25:19.405 009 18189.43 63.22 52689.95 88888.00 2007-01-09 07:25:19.905 009 18189.41 63.18 52689.99 88888.00 2007-01-09 07:25:20.405 009 18189.46 63.15 52690.01 88888.00 2007-01-09 07:25:20.905 009 18189.47 63.16 52690.06 88888.00 2007-01-09 07:25:21.405 009 18189.54 63.11 52690.20 88888.00 2007-01-09 07:25:21.905 009 18189.42 63.20 52690.19 88888.00 2007-01-09 07:25:22.405 009 18189.38 63.32 52690.12 88888.00 2007-01-09 07:25:22.905 009 18189.32 63.41 52690.09 88888.00 2007-01-09 07:25:23.405 009 18189.33 63.32 52690.11 88888.00 2007-01-09 07:25:23.905 009 18189.36 63.31 52690.03 88888.00 2007-01-09 07:25:24.405 009 18189.31 63.29 52690.12 88888.00 2007-01-09 07:25:24.905 009 18189.41 63.29 52690.11 88888.00 2007-01-09 07:25:25.405 009 18189.47 63.32 52690.13 88888.00 2007-01-09 07:25:25.905 009 18189.55 63.28 52690.17 88888.00 2007-01-09 07:25:26.405 009 18189.48 63.22 52690.20 88888.00 2007-01-09 07:25:26.905 009 18189.47 63.26 52690.14 88888.00 2007-01-09 07:25:27.405 009 18189.39 63.25 52689.99 88888.00 2007-01-09 07:25:27.905 009 18189.45 63.25 52689.87 88888.00 2007-01-09 07:25:28.405 009 18189.46 63.29 52689.85 88888.00 2007-01-09 07:25:28.905 009 18189.38 63.26 52689.93 88888.00 2007-01-09 07:25:29.405 009 18189.36 63.31 52690.00 88888.00 2007-01-09 07:25:29.905 009 18189.36 63.32 52689.90 88888.00 2007-01-09 07:25:30.405 009 18189.36 63.26 52689.96 88888.00 2007-01-09 07:25:30.905 009 18189.35 63.21 52690.09 88888.00 2007-01-09 07:25:31.405 009 18189.32 63.19 52690.23 88888.00 2007-01-09 07:25:31.905 009 18189.31 63.18 52690.09 88888.00 2007-01-09 07:25:32.405 009 18189.35 63.22 52690.00 88888.00 2007-01-09 07:25:32.905 009 18189.30 63.31 52690.00 88888.00 2007-01-09 07:25:33.405 009 18189.21 63.30 52690.00 88888.00 2007-01-09 07:25:33.905 009 18189.15 63.23 52690.01 88888.00 2007-01-09 07:25:34.405 009 18189.15 63.28 52690.06 88888.00 2007-01-09 07:25:34.905 009 18189.16 63.33 52690.18 88888.00 2007-01-09 07:25:35.405 009 18189.17 63.33 52690.26 88888.00 2007-01-09 07:25:35.905 009 18189.23 63.31 52690.25 88888.00 2007-01-09 07:25:36.405 009 18189.27 63.24 52690.37 88888.00 2007-01-09 07:25:36.905 009 18189.23 63.22 52690.24 88888.00 2007-01-09 07:25:37.405 009 18189.17 63.26 52690.13 88888.00 2007-01-09 07:25:37.905 009 18189.17 63.31 52690.13 88888.00 2007-01-09 07:25:38.405 009 18189.16 63.34 52690.22 88888.00 2007-01-09 07:25:38.905 009 18189.17 63.33 52690.26 88888.00 2007-01-09 07:25:39.405 009 18189.27 63.21 52690.29 88888.00 2007-01-09 07:25:39.905 009 18189.32 63.18 52690.26 88888.00 2007-01-09 07:25:40.405 009 18189.21 63.14 52690.23 88888.00 2007-01-09 07:25:40.905 009 18189.10 63.25 52690.18 88888.00 2007-01-09 07:25:41.405 009 18189.15 63.23 52690.21 88888.00 2007-01-09 07:25:41.905 009 18189.24 63.23 52690.19 88888.00 2007-01-09 07:25:42.405 009 18189.28 63.23 52690.17 88888.00 2007-01-09 07:25:42.905 009 18189.24 63.22 52690.21 88888.00 2007-01-09 07:25:43.405 009 18189.26 63.19 52690.16 88888.00 2007-01-09 07:25:43.905 009 18189.28 63.14 52690.10 88888.00 2007-01-09 07:25:44.405 009 18189.24 63.09 52690.08 88888.00 2007-01-09 07:25:44.905 009 18189.16 63.19 52690.18 88888.00 2007-01-09 07:25:45.405 009 18189.12 63.19 52690.32 88888.00 2007-01-09 07:25:45.905 009 18189.09 63.20 52690.21 88888.00 2007-01-09 07:25:46.405 009 18189.00 63.10 52690.14 88888.00 2007-01-09 07:25:46.905 009 18189.12 63.14 52690.17 88888.00 2007-01-09 07:25:47.405 009 18189.12 63.12 52690.09 88888.00 2007-01-09 07:25:47.905 009 18189.12 63.20 52690.08 88888.00 2007-01-09 07:25:48.405 009 18189.06 63.23 52690.09 88888.00 2007-01-09 07:25:48.905 009 18189.10 63.16 52690.10 88888.00 2007-01-09 07:25:49.405 009 18189.04 63.21 52690.09 88888.00 2007-01-09 07:25:49.905 009 18189.16 63.20 52690.07 88888.00 2007-01-09 07:25:50.405 009 18189.22 63.21 52690.05 88888.00 2007-01-09 07:25:50.905 009 18189.19 63.19 52690.01 88888.00 2007-01-09 07:25:51.405 009 18189.13 63.25 52689.96 88888.00 2007-01-09 07:25:51.905 009 18189.11 63.22 52689.87 88888.00 2007-01-09 07:25:52.405 009 18189.11 63.21 52690.00 88888.00 2007-01-09 07:25:52.905 009 18189.13 63.20 52690.05 88888.00 2007-01-09 07:25:53.405 009 18189.10 63.25 52690.00 88888.00 2007-01-09 07:25:53.905 009 18188.99 63.32 52689.98 88888.00 2007-01-09 07:25:54.405 009 18189.02 63.25 52689.97 88888.00 2007-01-09 07:25:54.905 009 18189.02 63.22 52689.97 88888.00 2007-01-09 07:25:55.405 009 18188.95 63.19 52690.00 88888.00 2007-01-09 07:25:55.905 009 18188.88 63.23 52689.96 88888.00 2007-01-09 07:25:56.405 009 18188.90 63.20 52690.06 88888.00 2007-01-09 07:25:56.905 009 18188.95 63.21 52690.03 88888.00 2007-01-09 07:25:57.405 009 18188.99 63.16 52690.03 88888.00 2007-01-09 07:25:57.905 009 18189.05 63.09 52690.14 88888.00 2007-01-09 07:25:58.405 009 18189.00 63.14 52690.11 88888.00 2007-01-09 07:25:58.905 009 18189.02 63.28 52690.19 88888.00 2007-01-09 07:25:59.405 009 18188.96 63.37 52690.17 88888.00 2007-01-09 07:25:59.905 009 18188.82 63.38 52690.11 88888.00 2007-01-09 07:26:00.405 009 18188.78 63.38 52690.11 88888.00 2007-01-09 07:26:00.905 009 18188.78 63.36 52690.14 88888.00 2007-01-09 07:26:01.405 009 18188.78 63.34 52690.20 88888.00 2007-01-09 07:26:01.905 009 18188.81 63.28 52690.21 88888.00 2007-01-09 07:26:02.405 009 18188.87 63.24 52690.23 88888.00 2007-01-09 07:26:02.905 009 18188.94 63.29 52690.19 88888.00 2007-01-09 07:26:03.405 009 18188.91 63.28 52690.22 88888.00 2007-01-09 07:26:03.905 009 18188.91 63.28 52690.17 88888.00 2007-01-09 07:26:04.405 009 18188.91 63.30 52690.31 88888.00 2007-01-09 07:26:04.905 009 18188.80 63.37 52690.28 88888.00 2007-01-09 07:26:05.405 009 18188.83 63.45 52690.11 88888.00 2007-01-09 07:26:05.905 009 18188.76 63.38 52689.94 88888.00 2007-01-09 07:26:06.405 009 18188.82 63.40 52690.09 88888.00 2007-01-09 07:26:06.905 009 18188.82 63.40 52690.05 88888.00 2007-01-09 07:26:07.405 009 18188.81 63.46 52690.02 88888.00 2007-01-09 07:26:07.905 009 18188.68 63.36 52690.09 88888.00 2007-01-09 07:26:08.405 009 18188.80 63.29 52690.02 88888.00 2007-01-09 07:26:08.905 009 18188.70 63.35 52690.00 88888.00 2007-01-09 07:26:09.405 009 18188.68 63.39 52690.07 88888.00 2007-01-09 07:26:09.905 009 18188.67 63.44 52690.18 88888.00 2007-01-09 07:26:10.405 009 18188.59 63.39 52690.19 88888.00 2007-01-09 07:26:10.905 009 18188.59 63.28 52690.19 88888.00 2007-01-09 07:26:11.405 009 18188.63 63.20 52690.21 88888.00 2007-01-09 07:26:11.905 009 18188.68 63.33 52690.20 88888.00 2007-01-09 07:26:12.405 009 18188.60 63.47 52690.22 88888.00 2007-01-09 07:26:12.905 009 18188.67 63.44 52690.06 88888.00 2007-01-09 07:26:13.405 009 18188.70 63.37 52690.10 88888.00 2007-01-09 07:26:13.905 009 18188.69 63.39 52690.23 88888.00 2007-01-09 07:26:14.405 009 18188.66 63.36 52690.19 88888.00 2007-01-09 07:26:14.905 009 18188.57 63.28 52690.21 88888.00 2007-01-09 07:26:15.405 009 18188.58 63.28 52690.18 88888.00 2007-01-09 07:26:15.905 009 18188.54 63.44 52690.05 88888.00 2007-01-09 07:26:16.405 009 18188.62 63.57 52690.05 88888.00 2007-01-09 07:26:16.905 009 18188.60 63.62 52690.09 88888.00 2007-01-09 07:26:17.405 009 18188.50 63.62 52690.08 88888.00 2007-01-09 07:26:17.905 009 18188.58 63.59 52690.13 88888.00 2007-01-09 07:26:18.405 009 18188.50 63.62 52690.06 88888.00 2007-01-09 07:26:18.905 009 18188.49 63.61 52689.97 88888.00 2007-01-09 07:26:19.405 009 18188.54 63.61 52690.00 88888.00 2007-01-09 07:26:19.905 009 18188.48 63.61 52690.11 88888.00 2007-01-09 07:26:20.405 009 18188.48 63.58 52690.16 88888.00 2007-01-09 07:26:20.905 009 18188.52 63.49 52690.10 88888.00 2007-01-09 07:26:21.405 009 18188.37 63.49 52690.18 88888.00 2007-01-09 07:26:21.905 009 18188.28 63.53 52690.16 88888.00 2007-01-09 07:26:22.405 009 18188.23 63.53 52690.20 88888.00 2007-01-09 07:26:22.905 009 18188.54 63.59 52690.29 88888.00 2007-01-09 07:26:23.405 009 18188.60 63.57 52690.17 88888.00 2007-01-09 07:26:23.905 009 18188.51 63.53 52690.16 88888.00 2007-01-09 07:26:24.405 009 18188.61 63.55 52690.18 88888.00 2007-01-09 07:26:24.905 009 18188.59 63.52 52690.12 88888.00 2007-01-09 07:26:25.405 009 18188.65 63.49 52690.12 88888.00 2007-01-09 07:26:25.905 009 18188.59 63.54 52690.26 88888.00 2007-01-09 07:26:26.405 009 18188.58 63.59 52690.08 88888.00 2007-01-09 07:26:26.905 009 18188.59 63.55 52690.07 88888.00 2007-01-09 07:26:27.405 009 18188.43 63.55 52690.08 88888.00 2007-01-09 07:26:27.905 009 18188.22 63.62 52690.09 88888.00 2007-01-09 07:26:28.405 009 18188.17 63.67 52690.01 88888.00 2007-01-09 07:26:28.905 009 18188.27 63.68 52689.98 88888.00 2007-01-09 07:26:29.405 009 18188.34 63.67 52690.02 88888.00 2007-01-09 07:26:29.905 009 18188.08 63.69 52690.07 88888.00 2007-01-09 07:26:30.405 009 18188.13 63.67 52690.10 88888.00 2007-01-09 07:26:30.905 009 18188.24 63.67 52690.00 88888.00 2007-01-09 07:26:31.405 009 18188.24 63.63 52690.03 88888.00 2007-01-09 07:26:31.905 009 18188.39 63.64 52690.05 88888.00 2007-01-09 07:26:32.405 009 18188.37 63.61 52690.00 88888.00 2007-01-09 07:26:32.905 009 18188.38 63.61 52689.97 88888.00 2007-01-09 07:26:33.405 009 18188.41 63.58 52690.00 88888.00 2007-01-09 07:26:33.905 009 18188.33 63.70 52690.01 88888.00 2007-01-09 07:26:34.405 009 18188.24 63.79 52689.93 88888.00 2007-01-09 07:26:34.905 009 18188.27 63.78 52690.08 88888.00 2007-01-09 07:26:35.405 009 18188.20 63.67 52689.99 88888.00 2007-01-09 07:26:35.905 009 18188.17 63.70 52689.88 88888.00 2007-01-09 07:26:36.405 009 18188.15 63.64 52690.03 88888.00 2007-01-09 07:26:36.905 009 18188.23 63.66 52690.16 88888.00 2007-01-09 07:26:37.405 009 18188.26 63.71 52690.37 88888.00 2007-01-09 07:26:37.905 009 18188.33 63.79 52690.32 88888.00 2007-01-09 07:26:38.405 009 18188.35 63.87 52690.26 88888.00 2007-01-09 07:26:38.905 009 18188.44 63.86 52690.26 88888.00 2007-01-09 07:26:39.405 009 18188.35 63.88 52690.32 88888.00 2007-01-09 07:26:39.905 009 18188.16 63.83 52690.32 88888.00 2007-01-09 07:26:40.405 009 18188.18 63.77 52690.26 88888.00 2007-01-09 07:26:40.905 009 18188.27 63.90 52690.26 88888.00 2007-01-09 07:26:41.405 009 18188.28 63.85 52690.33 88888.00 2007-01-09 07:26:41.905 009 18188.30 63.81 52690.37 88888.00 2007-01-09 07:26:42.405 009 18188.24 63.77 52690.33 88888.00 2007-01-09 07:26:42.905 009 18188.18 63.71 52690.36 88888.00 2007-01-09 07:26:43.405 009 18188.11 63.76 52690.37 88888.00 2007-01-09 07:26:43.905 009 18188.07 63.81 52690.26 88888.00 2007-01-09 07:26:44.405 009 18188.07 63.85 52690.29 88888.00 2007-01-09 07:26:44.905 009 18188.07 63.86 52690.30 88888.00 2007-01-09 07:26:45.405 009 18188.17 63.82 52690.38 88888.00 2007-01-09 07:26:45.905 009 18188.18 63.80 52690.30 88888.00 2007-01-09 07:26:46.405 009 18188.08 63.78 52690.25 88888.00 2007-01-09 07:26:46.905 009 18188.03 63.77 52690.16 88888.00 2007-01-09 07:26:47.405 009 18188.07 63.71 52690.21 88888.00 2007-01-09 07:26:47.905 009 18188.15 63.78 52690.28 88888.00 2007-01-09 07:26:48.405 009 18188.24 63.85 52690.16 88888.00 2007-01-09 07:26:48.905 009 18188.26 63.88 52690.16 88888.00 2007-01-09 07:26:49.405 009 18188.17 63.83 52690.21 88888.00 2007-01-09 07:26:49.905 009 18188.19 63.76 52690.13 88888.00 2007-01-09 07:26:50.405 009 18188.12 63.80 52690.14 88888.00 2007-01-09 07:26:50.905 009 18187.98 63.79 52690.00 88888.00 2007-01-09 07:26:51.405 009 18187.96 63.78 52690.06 88888.00 2007-01-09 07:26:51.905 009 18187.93 63.69 52690.07 88888.00 2007-01-09 07:26:52.405 009 18187.92 63.81 52689.96 88888.00 2007-01-09 07:26:52.905 009 18187.97 63.81 52689.97 88888.00 2007-01-09 07:26:53.405 009 18188.01 63.74 52689.98 88888.00 2007-01-09 07:26:53.905 009 18188.00 63.68 52690.09 88888.00 2007-01-09 07:26:54.405 009 18187.93 63.82 52690.16 88888.00 2007-01-09 07:26:54.905 009 18187.93 63.88 52690.08 88888.00 2007-01-09 07:26:55.405 009 18187.93 63.86 52690.14 88888.00 2007-01-09 07:26:55.905 009 18187.94 63.88 52690.09 88888.00 2007-01-09 07:26:56.405 009 18187.95 63.97 52690.00 88888.00 2007-01-09 07:26:56.905 009 18187.86 63.95 52689.88 88888.00 2007-01-09 07:26:57.405 009 18187.84 63.96 52689.82 88888.00 2007-01-09 07:26:57.905 009 18187.84 64.01 52689.93 88888.00 2007-01-09 07:26:58.405 009 18187.96 64.00 52689.91 88888.00 2007-01-09 07:26:58.905 009 18187.90 63.91 52689.95 88888.00 2007-01-09 07:26:59.405 009 18187.90 63.90 52689.95 88888.00 2007-01-09 07:26:59.905 009 18187.84 63.91 52689.93 88888.00 2007-01-09 07:27:00.405 009 18187.89 63.92 52689.82 88888.00 2007-01-09 07:27:00.905 009 18187.92 63.88 52689.79 88888.00 2007-01-09 07:27:01.405 009 18187.84 63.91 52689.87 88888.00 2007-01-09 07:27:01.905 009 18187.82 64.02 52689.99 88888.00 2007-01-09 07:27:02.405 009 18187.97 63.98 52689.93 88888.00 2007-01-09 07:27:02.905 009 18187.90 64.01 52689.89 88888.00 2007-01-09 07:27:03.405 009 18187.95 63.96 52689.88 88888.00 2007-01-09 07:27:03.905 009 18187.89 63.90 52689.85 88888.00 2007-01-09 07:27:04.405 009 18187.83 63.94 52689.89 88888.00 2007-01-09 07:27:04.905 009 18187.86 63.90 52689.94 88888.00 2007-01-09 07:27:05.405 009 18187.89 63.89 52689.82 88888.00 2007-01-09 07:27:05.905 009 18187.84 63.92 52689.84 88888.00 2007-01-09 07:27:06.405 009 18187.86 63.94 52689.96 88888.00 2007-01-09 07:27:06.905 009 18187.80 64.02 52689.85 88888.00 2007-01-09 07:27:07.405 009 18187.86 63.99 52690.01 88888.00 2007-01-09 07:27:07.905 009 18187.81 63.91 52689.94 88888.00 2007-01-09 07:27:08.405 009 18187.81 63.94 52689.87 88888.00 2007-01-09 07:27:08.905 009 18188.01 63.96 52689.93 88888.00 2007-01-09 07:27:09.405 009 18187.97 64.01 52689.98 88888.00 2007-01-09 07:27:09.905 009 18187.82 64.02 52689.94 88888.00 2007-01-09 07:27:10.405 009 18187.72 63.99 52689.94 88888.00 2007-01-09 07:27:10.905 009 18187.64 63.97 52690.00 88888.00 2007-01-09 07:27:11.405 009 18187.76 64.01 52689.94 88888.00 2007-01-09 07:27:11.905 009 18187.78 64.01 52689.94 88888.00 2007-01-09 07:27:12.405 009 18187.74 64.03 52689.79 88888.00 2007-01-09 07:27:12.905 009 18187.75 64.01 52689.91 88888.00 2007-01-09 07:27:13.405 009 18187.74 64.05 52690.05 88888.00 2007-01-09 07:27:13.905 009 18187.75 64.09 52689.94 88888.00 2007-01-09 07:27:14.405 009 18187.82 64.02 52689.97 88888.00 2007-01-09 07:27:14.905 009 18187.85 63.92 52690.00 88888.00 2007-01-09 07:27:15.405 009 18187.78 63.89 52689.97 88888.00 2007-01-09 07:27:15.905 009 18187.68 63.89 52689.85 88888.00 2007-01-09 07:27:16.405 009 18187.74 63.90 52689.95 88888.00 2007-01-09 07:27:16.905 009 18187.80 63.92 52690.06 88888.00 2007-01-09 07:27:17.405 009 18187.83 63.96 52690.07 88888.00 2007-01-09 07:27:17.905 009 18187.85 63.94 52690.01 88888.00 2007-01-09 07:27:18.405 009 18187.84 64.02 52689.99 88888.00 2007-01-09 07:27:18.905 009 18187.80 64.09 52689.98 88888.00 2007-01-09 07:27:19.405 009 18187.78 64.06 52690.08 88888.00 2007-01-09 07:27:19.905 009 18187.81 64.01 52690.01 88888.00 2007-01-09 07:27:20.405 009 18187.68 64.03 52689.97 88888.00 2007-01-09 07:27:20.905 009 18187.69 64.01 52689.78 88888.00 2007-01-09 07:27:21.405 009 18187.64 64.01 52689.80 88888.00 2007-01-09 07:27:21.905 009 18187.57 64.04 52689.89 88888.00 2007-01-09 07:27:22.405 009 18187.58 63.97 52689.83 88888.00 2007-01-09 07:27:22.905 009 18187.65 63.95 52690.00 88888.00 2007-01-09 07:27:23.405 009 18187.71 63.97 52689.93 88888.00 2007-01-09 07:27:23.905 009 18187.71 63.92 52689.89 88888.00 2007-01-09 07:27:24.405 009 18187.72 63.85 52689.90 88888.00 2007-01-09 07:27:24.905 009 18187.71 63.92 52689.90 88888.00 2007-01-09 07:27:25.405 009 18187.79 64.01 52689.89 88888.00 2007-01-09 07:27:25.905 009 18187.68 64.08 52689.91 88888.00 2007-01-09 07:27:26.405 009 18187.60 64.10 52689.76 88888.00 2007-01-09 07:27:26.905 009 18187.75 64.10 52689.87 88888.00 2007-01-09 07:27:27.405 009 18187.89 64.08 52689.99 88888.00 2007-01-09 07:27:27.905 009 18188.02 64.00 52690.09 88888.00 2007-01-09 07:27:28.405 009 18188.02 63.97 52690.06 88888.00 2007-01-09 07:27:28.905 009 18188.02 64.01 52690.08 88888.00 2007-01-09 07:27:29.405 009 18188.02 63.97 52690.11 88888.00 2007-01-09 07:27:29.905 009 18188.06 64.08 52690.01 88888.00 2007-01-09 07:27:30.405 009 18187.98 64.10 52689.95 88888.00 2007-01-09 07:27:30.905 009 18187.83 64.05 52689.98 88888.00 2007-01-09 07:27:31.405 009 18187.78 63.99 52689.97 88888.00 2007-01-09 07:27:31.905 009 18187.69 64.03 52689.94 88888.00 2007-01-09 07:27:32.405 009 18187.72 64.13 52690.07 88888.00 2007-01-09 07:27:32.905 009 18187.67 64.14 52690.05 88888.00 2007-01-09 07:27:33.405 009 18187.71 64.17 52690.00 88888.00 2007-01-09 07:27:33.905 009 18187.65 64.11 52690.09 88888.00 2007-01-09 07:27:34.405 009 18187.53 64.07 52690.07 88888.00 2007-01-09 07:27:34.905 009 18187.64 64.04 52690.00 88888.00 2007-01-09 07:27:35.405 009 18187.64 64.02 52689.97 88888.00 2007-01-09 07:27:35.905 009 18187.78 64.00 52690.00 88888.00 2007-01-09 07:27:36.405 009 18187.76 64.02 52690.08 88888.00 2007-01-09 07:27:36.905 009 18187.76 63.98 52690.13 88888.00 2007-01-09 07:27:37.405 009 18187.68 64.00 52690.12 88888.00 2007-01-09 07:27:37.905 009 18187.69 63.99 52690.09 88888.00 2007-01-09 07:27:38.405 009 18187.61 64.00 52690.11 88888.00 2007-01-09 07:27:38.905 009 18187.56 64.07 52690.07 88888.00 2007-01-09 07:27:39.405 009 18187.64 64.08 52689.99 88888.00 2007-01-09 07:27:39.905 009 18187.51 64.04 52689.94 88888.00 2007-01-09 07:27:40.405 009 18187.48 64.02 52690.01 88888.00 2007-01-09 07:27:40.905 009 18187.52 63.99 52689.99 88888.00 2007-01-09 07:27:41.405 009 18187.49 64.03 52690.09 88888.00 2007-01-09 07:27:41.905 009 18187.59 64.02 52690.22 88888.00 2007-01-09 07:27:42.405 009 18187.57 64.09 52690.20 88888.00 2007-01-09 07:27:42.905 009 18187.62 64.13 52690.20 88888.00 2007-01-09 07:27:43.405 009 18187.67 64.17 52690.32 88888.00 2007-01-09 07:27:43.905 009 18187.65 64.08 52690.40 88888.00 2007-01-09 07:27:44.405 009 18187.42 64.08 52690.35 88888.00 2007-01-09 07:27:44.905 009 18187.33 64.05 52690.29 88888.00 2007-01-09 07:27:45.405 009 18187.46 64.04 52690.23 88888.00 2007-01-09 07:27:45.905 009 18187.53 64.12 52690.11 88888.00 2007-01-09 07:27:46.405 009 18187.46 64.14 52690.20 88888.00 2007-01-09 07:27:46.905 009 18187.57 64.15 52690.26 88888.00 2007-01-09 07:27:47.405 009 18187.56 64.13 52690.18 88888.00 2007-01-09 07:27:47.905 009 18187.52 64.08 52690.22 88888.00 2007-01-09 07:27:48.405 009 18187.42 64.01 52690.22 88888.00 2007-01-09 07:27:48.905 009 18187.48 64.02 52690.07 88888.00 2007-01-09 07:27:49.405 009 18187.50 64.12 52690.05 88888.00 2007-01-09 07:27:49.905 009 18187.49 64.19 52690.07 88888.00 2007-01-09 07:27:50.405 009 18187.47 64.16 52690.05 88888.00 2007-01-09 07:27:50.905 009 18187.52 64.14 52690.02 88888.00 2007-01-09 07:27:51.405 009 18187.54 64.13 52690.18 88888.00 2007-01-09 07:27:51.905 009 18187.53 64.04 52690.25 88888.00 2007-01-09 07:27:52.405 009 18187.46 63.99 52690.18 88888.00 2007-01-09 07:27:52.905 009 18187.46 64.12 52690.16 88888.00 2007-01-09 07:27:53.405 009 18187.37 64.16 52690.16 88888.00 2007-01-09 07:27:53.905 009 18187.36 64.08 52690.17 88888.00 2007-01-09 07:27:54.405 009 18187.41 64.11 52689.98 88888.00 2007-01-09 07:27:54.905 009 18187.47 64.22 52690.01 88888.00 2007-01-09 07:27:55.405 009 18187.46 64.18 52690.19 88888.00 2007-01-09 07:27:55.905 009 18187.37 64.18 52690.25 88888.00 2007-01-09 07:27:56.405 009 18187.38 64.09 52690.26 88888.00 2007-01-09 07:27:56.905 009 18187.42 64.06 52690.25 88888.00 2007-01-09 07:27:57.405 009 18187.54 64.09 52690.21 88888.00 2007-01-09 07:27:57.905 009 18187.58 64.12 52690.18 88888.00 2007-01-09 07:27:58.405 009 18187.71 64.11 52690.26 88888.00 2007-01-09 07:27:58.905 009 18187.75 64.06 52690.36 88888.00 2007-01-09 07:27:59.405 009 18187.68 64.08 52690.38 88888.00 2007-01-09 07:27:59.905 009 18187.72 64.08 52690.33 88888.00 2007-01-09 07:28:00.405 009 18187.70 64.06 52690.37 88888.00 2007-01-09 07:28:00.905 009 18187.65 64.16 52690.26 88888.00 2007-01-09 07:28:01.405 009 18187.62 64.21 52690.26 88888.00 2007-01-09 07:28:01.905 009 18187.60 64.13 52690.12 88888.00 2007-01-09 07:28:02.405 009 18187.59 64.10 52690.14 88888.00 2007-01-09 07:28:02.905 009 18187.49 64.10 52690.16 88888.00 2007-01-09 07:28:03.405 009 18187.51 64.19 52690.21 88888.00 2007-01-09 07:28:03.905 009 18187.36 64.17 52690.22 88888.00 2007-01-09 07:28:04.405 009 18187.49 64.18 52690.09 88888.00 2007-01-09 07:28:04.905 009 18187.51 64.18 52689.97 88888.00 2007-01-09 07:28:05.405 009 18187.42 64.25 52690.12 88888.00 2007-01-09 07:28:05.905 009 18187.37 64.19 52690.07 88888.00 2007-01-09 07:28:06.405 009 18187.41 64.11 52690.07 88888.00 2007-01-09 07:28:06.905 009 18187.38 64.07 52690.07 88888.00 2007-01-09 07:28:07.405 009 18187.37 64.08 52690.07 88888.00 2007-01-09 07:28:07.905 009 18187.46 64.15 52690.13 88888.00 2007-01-09 07:28:08.405 009 18187.63 64.30 52690.11 88888.00 2007-01-09 07:28:08.905 009 18187.87 64.31 52690.05 88888.00 2007-01-09 07:28:09.405 009 18187.93 64.36 52690.07 88888.00 2007-01-09 07:28:09.905 009 18187.63 64.35 52690.01 88888.00 2007-01-09 07:28:10.405 009 18187.52 64.34 52690.06 88888.00 2007-01-09 07:28:10.905 009 18187.65 64.41 52690.09 88888.00 2007-01-09 07:28:11.405 009 18187.69 64.36 52690.16 88888.00 2007-01-09 07:28:11.905 009 18187.65 64.29 52690.10 88888.00 2007-01-09 07:28:12.405 009 18187.62 64.29 52690.03 88888.00 2007-01-09 07:28:12.905 009 18187.47 64.41 52690.01 88888.00 2007-01-09 07:28:13.405 009 18187.47 64.43 52690.08 88888.00 2007-01-09 07:28:13.905 009 18187.57 64.39 52690.16 88888.00 2007-01-09 07:28:14.405 009 18187.60 64.34 52690.23 88888.00 2007-01-09 07:28:14.905 009 18187.62 64.20 52690.18 88888.00 2007-01-09 07:28:15.405 009 18187.69 64.16 52690.03 88888.00 2007-01-09 07:28:15.905 009 18187.61 64.16 52690.02 88888.00 2007-01-09 07:28:16.405 009 18187.38 64.18 52690.02 88888.00 2007-01-09 07:28:16.905 009 18187.25 64.19 52690.11 88888.00 2007-01-09 07:28:17.405 009 18187.21 64.26 52690.03 88888.00 2007-01-09 07:28:17.905 009 18187.27 64.18 52689.99 88888.00 2007-01-09 07:28:18.405 009 18187.30 64.20 52690.10 88888.00 2007-01-09 07:28:18.905 009 18187.29 64.21 52690.00 88888.00 2007-01-09 07:28:19.405 009 18187.35 64.18 52689.94 88888.00 2007-01-09 07:28:19.905 009 18187.35 64.18 52689.97 88888.00 2007-01-09 07:28:20.405 009 18187.42 64.20 52690.08 88888.00 2007-01-09 07:28:20.905 009 18187.40 64.18 52690.05 88888.00 2007-01-09 07:28:21.405 009 18187.25 64.18 52690.07 88888.00 2007-01-09 07:28:21.905 009 18187.27 64.21 52690.06 88888.00 2007-01-09 07:28:22.405 009 18187.26 64.20 52690.01 88888.00 2007-01-09 07:28:22.905 009 18187.36 64.24 52689.99 88888.00 2007-01-09 07:28:23.405 009 18187.44 64.32 52689.95 88888.00 2007-01-09 07:28:23.905 009 18187.41 64.32 52689.98 88888.00 2007-01-09 07:28:24.405 009 18187.30 64.23 52689.96 88888.00 2007-01-09 07:28:24.905 009 18187.29 64.22 52689.96 88888.00 2007-01-09 07:28:25.405 009 18187.25 64.29 52689.98 88888.00 2007-01-09 07:28:25.905 009 18187.18 64.22 52690.13 88888.00 2007-01-09 07:28:26.405 009 18187.19 64.24 52690.16 88888.00 2007-01-09 07:28:26.905 009 18187.29 64.25 52690.07 88888.00 2007-01-09 07:28:27.405 009 18187.41 64.21 52689.88 88888.00 2007-01-09 07:28:27.905 009 18187.29 64.21 52689.78 88888.00 2007-01-09 07:28:28.405 009 18187.21 64.21 52689.91 88888.00 2007-01-09 07:28:28.905 009 18187.24 64.22 52690.05 88888.00 2007-01-09 07:28:29.405 009 18187.19 64.20 52690.26 88888.00 2007-01-09 07:28:29.905 009 18187.19 64.26 52690.22 88888.00 2007-01-09 07:28:30.405 009 18187.32 64.26 52690.26 88888.00 2007-01-09 07:28:30.905 009 18187.28 64.30 52690.19 88888.00 2007-01-09 07:28:31.405 009 18187.21 64.25 52690.18 88888.00 2007-01-09 07:28:31.905 009 18187.25 64.17 52690.14 88888.00 2007-01-09 07:28:32.405 009 18187.10 64.24 52690.12 88888.00 2007-01-09 07:28:32.905 009 18187.03 64.30 52690.23 88888.00 2007-01-09 07:28:33.405 009 18187.13 64.22 52690.21 88888.00 2007-01-09 07:28:33.905 009 18187.16 64.20 52690.18 88888.00 2007-01-09 07:28:34.405 009 18187.32 64.28 52690.30 88888.00 2007-01-09 07:28:34.905 009 18187.29 64.21 52690.26 88888.00 2007-01-09 07:28:35.405 009 18187.13 64.11 52690.11 88888.00 2007-01-09 07:28:35.905 009 18186.91 64.05 52690.11 88888.00 2007-01-09 07:28:36.405 009 18187.00 64.05 52690.20 88888.00 2007-01-09 07:28:36.905 009 18187.16 64.07 52690.16 88888.00 2007-01-09 07:28:37.405 009 18187.25 64.09 52690.09 88888.00 2007-01-09 07:28:37.905 009 18187.08 64.01 52690.13 88888.00 2007-01-09 07:28:38.405 009 18187.07 64.02 52690.24 88888.00 2007-01-09 07:28:38.905 009 18187.24 64.11 52690.18 88888.00 2007-01-09 07:28:39.405 009 18187.26 64.17 52690.02 88888.00 2007-01-09 07:28:39.905 009 18187.25 64.21 52690.10 88888.00 2007-01-09 07:28:40.405 009 18187.36 64.18 52690.05 88888.00 2007-01-09 07:28:40.905 009 18187.25 64.22 52689.96 88888.00 2007-01-09 07:28:41.405 009 18187.13 64.26 52690.02 88888.00 2007-01-09 07:28:41.905 009 18187.09 64.34 52690.10 88888.00 2007-01-09 07:28:42.405 009 18187.03 64.30 52690.16 88888.00 2007-01-09 07:28:42.905 009 18187.15 64.28 52690.22 88888.00 2007-01-09 07:28:43.405 009 18187.21 64.32 52690.19 88888.00 2007-01-09 07:28:43.905 009 18187.11 64.37 52690.10 88888.00 2007-01-09 07:28:44.405 009 18187.08 64.37 52690.06 88888.00 2007-01-09 07:28:44.905 009 18187.09 64.33 52690.16 88888.00 2007-01-09 07:28:45.405 009 18187.00 64.31 52690.18 88888.00 2007-01-09 07:28:45.905 009 18187.05 64.26 52690.14 88888.00 2007-01-09 07:28:46.405 009 18187.08 64.31 52690.03 88888.00 2007-01-09 07:28:46.905 009 18187.05 64.30 52690.02 88888.00 2007-01-09 07:28:47.405 009 18187.08 64.26 52690.01 88888.00 2007-01-09 07:28:47.905 009 18187.25 64.21 52690.05 88888.00 2007-01-09 07:28:48.405 009 18187.24 64.16 52690.09 88888.00 2007-01-09 07:28:48.905 009 18187.32 64.10 52689.98 88888.00 2007-01-09 07:28:49.405 009 18187.15 64.13 52689.96 88888.00 2007-01-09 07:28:49.905 009 18187.21 64.14 52689.91 88888.00 2007-01-09 07:28:50.405 009 18187.19 64.20 52689.82 88888.00 2007-01-09 07:28:50.905 009 18187.08 64.20 52689.80 88888.00 2007-01-09 07:28:51.405 009 18186.92 64.18 52689.87 88888.00 2007-01-09 07:28:51.905 009 18186.73 64.17 52689.91 88888.00 2007-01-09 07:28:52.405 009 18186.70 64.06 52690.02 88888.00 2007-01-09 07:28:52.905 009 18186.75 63.97 52690.05 88888.00 2007-01-09 07:28:53.405 009 18186.72 63.94 52690.07 88888.00 2007-01-09 07:28:53.905 009 18186.68 63.98 52690.13 88888.00 2007-01-09 07:28:54.405 009 18186.73 64.00 52690.07 88888.00 2007-01-09 07:28:54.905 009 18186.70 64.10 52690.06 88888.00 2007-01-09 07:28:55.405 009 18186.68 64.09 52690.12 88888.00 2007-01-09 07:28:55.905 009 18186.67 64.01 52690.22 88888.00 2007-01-09 07:28:56.405 009 18186.66 64.03 52690.22 88888.00 2007-01-09 07:28:56.905 009 18186.57 64.09 52690.24 88888.00 2007-01-09 07:28:57.405 009 18186.65 64.07 52690.14 88888.00 2007-01-09 07:28:57.905 009 18186.65 64.20 52690.09 88888.00 2007-01-09 07:28:58.405 009 18186.70 64.24 52690.12 88888.00 2007-01-09 07:28:58.905 009 18186.71 64.11 52690.19 88888.00 2007-01-09 07:28:59.405 009 18186.80 64.03 52690.25 88888.00 2007-01-09 07:28:59.905 009 18186.71 64.11 52690.28 88888.00 2007-01-09 07:29:00.405 009 18186.74 64.13 52690.19 88888.00 2007-01-09 07:29:00.905 009 18186.64 64.16 52690.18 88888.00 2007-01-09 07:29:01.405 009 18186.67 64.13 52690.23 88888.00 2007-01-09 07:29:01.905 009 18186.64 64.13 52690.20 88888.00 2007-01-09 07:29:02.405 009 18186.64 64.12 52690.16 88888.00 2007-01-09 07:29:02.905 009 18186.73 64.13 52690.20 88888.00 2007-01-09 07:29:03.405 009 18186.68 64.13 52690.09 88888.00 2007-01-09 07:29:03.905 009 18186.67 64.10 52690.13 88888.00 2007-01-09 07:29:04.405 009 18186.59 64.09 52690.23 88888.00 2007-01-09 07:29:04.905 009 18186.52 64.12 52690.32 88888.00 2007-01-09 07:29:05.405 009 18186.57 64.11 52690.20 88888.00 2007-01-09 07:29:05.905 009 18186.74 64.11 52690.09 88888.00 2007-01-09 07:29:06.405 009 18186.77 64.07 52690.14 88888.00 2007-01-09 07:29:06.905 009 18186.70 64.04 52690.22 88888.00 2007-01-09 07:29:07.405 009 18186.75 64.09 52690.22 88888.00 2007-01-09 07:29:07.905 009 18186.77 64.13 52690.12 88888.00 2007-01-09 07:29:08.405 009 18186.66 64.18 52690.07 88888.00 2007-01-09 07:29:08.905 009 18186.72 64.14 52690.05 88888.00 2007-01-09 07:29:09.405 009 18186.75 64.16 52690.06 88888.00 2007-01-09 07:29:09.905 009 18186.84 64.15 52690.06 88888.00 2007-01-09 07:29:10.405 009 18186.86 64.16 52690.05 88888.00 2007-01-09 07:29:10.905 009 18186.76 64.23 52689.98 88888.00 2007-01-09 07:29:11.405 009 18186.80 64.32 52690.00 88888.00 2007-01-09 07:29:11.905 009 18186.91 64.25 52690.12 88888.00 2007-01-09 07:29:12.405 009 18186.92 64.29 52690.10 88888.00 2007-01-09 07:29:12.905 009 18186.82 64.29 52690.09 88888.00 2007-01-09 07:29:13.405 009 18186.83 64.25 52689.84 88888.00 2007-01-09 07:29:13.905 009 18186.76 64.24 52689.84 88888.00 2007-01-09 07:29:14.402 009 18186.76 64.23 52689.85 88888.00 2007-01-09 07:29:14.902 009 18186.86 64.24 52689.86 88888.00 2007-01-09 07:29:15.402 009 18186.83 64.25 52689.89 88888.00 2007-01-09 07:29:15.902 009 18186.81 64.33 52689.94 88888.00 2007-01-09 07:29:16.402 009 18186.82 64.37 52689.77 88888.00 2007-01-09 07:29:16.902 009 18186.73 64.29 52689.74 88888.00 2007-01-09 07:29:17.402 009 18186.77 64.20 52689.82 88888.00 2007-01-09 07:29:17.902 009 18186.83 64.24 52689.74 88888.00 2007-01-09 07:29:18.402 009 18186.83 64.32 52689.66 88888.00 2007-01-09 07:29:18.902 009 18186.77 64.30 52689.74 88888.00 2007-01-09 07:29:19.402 009 18186.80 64.19 52689.72 88888.00 2007-01-09 07:29:19.902 009 18186.80 64.17 52689.66 88888.00 2007-01-09 07:29:20.402 009 18186.73 64.19 52689.76 88888.00 2007-01-09 07:29:20.902 009 18186.74 64.22 52689.86 88888.00 2007-01-09 07:29:21.402 009 18186.75 64.18 52689.78 88888.00 2007-01-09 07:29:21.902 009 18186.80 64.11 52689.77 88888.00 2007-01-09 07:29:22.402 009 18186.70 64.09 52689.80 88888.00 2007-01-09 07:29:22.902 009 18186.76 64.13 52689.78 88888.00 2007-01-09 07:29:23.402 009 18186.70 64.14 52689.80 88888.00 2007-01-09 07:29:23.902 009 18186.48 64.18 52689.80 88888.00 2007-01-09 07:29:24.402 009 18186.48 64.22 52689.74 88888.00 2007-01-09 07:29:24.902 009 18186.40 64.18 52689.88 88888.00 2007-01-09 07:29:25.402 009 18186.43 64.28 52689.88 88888.00 2007-01-09 07:29:25.902 009 18186.52 64.30 52689.83 88888.00 2007-01-09 07:29:26.402 009 18186.63 64.31 52689.77 88888.00 2007-01-09 07:29:26.902 009 18186.64 64.29 52689.78 88888.00 2007-01-09 07:29:27.402 009 18186.62 64.19 52689.88 88888.00 2007-01-09 07:29:27.902 009 18186.66 64.23 52689.85 88888.00 2007-01-09 07:29:28.402 009 18186.74 64.28 52689.86 88888.00 2007-01-09 07:29:28.902 009 18186.62 64.20 52690.09 88888.00 2007-01-09 07:29:29.402 009 18186.61 64.16 52690.16 88888.00 2007-01-09 07:29:29.902 009 18186.54 64.13 52690.17 88888.00 2007-01-09 07:29:30.402 009 18186.53 64.11 52690.08 88888.00 2007-01-09 07:29:30.902 009 18186.55 64.15 52690.11 88888.00 2007-01-09 07:29:31.402 009 18186.57 64.23 52690.14 88888.00 2007-01-09 07:29:31.902 009 18186.52 64.18 52690.03 88888.00 2007-01-09 07:29:32.402 009 18186.52 64.23 52690.06 88888.00 2007-01-09 07:29:32.902 009 18186.40 64.15 52689.99 88888.00 2007-01-09 07:29:33.402 009 18186.35 64.14 52690.02 88888.00 2007-01-09 07:29:33.902 009 18186.40 64.19 52690.11 88888.00 2007-01-09 07:29:34.402 009 18186.37 64.19 52690.07 88888.00 2007-01-09 07:29:34.902 009 18186.15 64.13 52690.11 88888.00 2007-01-09 07:29:35.402 009 18186.29 64.09 52690.09 88888.00 2007-01-09 07:29:35.902 009 18186.18 64.08 52689.99 88888.00 2007-01-09 07:29:36.402 009 18186.15 64.10 52689.97 88888.00 2007-01-09 07:29:36.902 009 18186.13 64.16 52689.96 88888.00 2007-01-09 07:29:37.402 009 18186.21 64.14 52689.98 88888.00 2007-01-09 07:29:37.902 009 18186.29 64.09 52689.98 88888.00 2007-01-09 07:29:38.402 009 18186.23 64.18 52690.03 88888.00 2007-01-09 07:29:38.902 009 18186.20 64.17 52689.95 88888.00 2007-01-09 07:29:39.402 009 18186.12 64.12 52690.01 88888.00 2007-01-09 07:29:39.902 009 18186.06 64.14 52690.07 88888.00 2007-01-09 07:29:40.402 009 18185.97 64.19 52689.96 88888.00 2007-01-09 07:29:40.902 009 18185.95 64.23 52689.96 88888.00 2007-01-09 07:29:41.402 009 18185.97 64.31 52690.05 88888.00 2007-01-09 07:29:41.902 009 18186.08 64.28 52690.11 88888.00 2007-01-09 07:29:42.402 009 18186.17 64.18 52690.13 88888.00 2007-01-09 07:29:42.902 009 18186.22 64.17 52690.10 88888.00 2007-01-09 07:29:43.402 009 18186.30 64.16 52690.14 88888.00 2007-01-09 07:29:43.902 009 18186.18 64.11 52690.08 88888.00 2007-01-09 07:29:44.402 009 18186.07 64.10 52690.01 88888.00 2007-01-09 07:29:44.902 009 18186.08 64.07 52690.07 88888.00 2007-01-09 07:29:45.402 009 18186.05 64.07 52690.09 88888.00 2007-01-09 07:29:45.902 009 18186.01 64.17 52690.20 88888.00 2007-01-09 07:29:46.402 009 18185.97 64.18 52690.28 88888.00 2007-01-09 07:29:46.902 009 18186.01 64.15 52690.24 88888.00 2007-01-09 07:29:47.402 009 18186.02 64.15 52690.29 88888.00 2007-01-09 07:29:47.902 009 18186.04 64.14 52690.13 88888.00 2007-01-09 07:29:48.402 009 18186.09 64.11 52690.01 88888.00 2007-01-09 07:29:48.902 009 18186.00 64.15 52689.97 88888.00 2007-01-09 07:29:49.402 009 18185.99 64.17 52690.06 88888.00 2007-01-09 07:29:49.902 009 18186.00 64.19 52690.12 88888.00 2007-01-09 07:29:50.402 009 18185.94 64.19 52690.18 88888.00 2007-01-09 07:29:50.902 009 18186.01 64.15 52690.12 88888.00 2007-01-09 07:29:51.402 009 18185.92 64.13 52689.97 88888.00 2007-01-09 07:29:51.902 009 18185.97 64.08 52689.86 88888.00 2007-01-09 07:29:52.402 009 18186.00 64.07 52689.76 88888.00 2007-01-09 07:29:52.902 009 18186.00 64.10 52689.88 88888.00 2007-01-09 07:29:53.402 009 18186.05 64.09 52690.02 88888.00 2007-01-09 07:29:53.902 009 18185.95 64.10 52690.00 88888.00 2007-01-09 07:29:54.402 009 18185.90 64.05 52689.91 88888.00 2007-01-09 07:29:54.902 009 18185.83 64.09 52689.88 88888.00 2007-01-09 07:29:55.402 009 18185.79 64.06 52690.00 88888.00 2007-01-09 07:29:55.902 009 18185.80 64.03 52690.06 88888.00 2007-01-09 07:29:56.402 009 18185.85 64.01 52689.90 88888.00 2007-01-09 07:29:56.902 009 18185.88 63.98 52689.88 88888.00 2007-01-09 07:29:57.402 009 18185.84 64.00 52689.96 88888.00 2007-01-09 07:29:57.902 009 18185.87 64.00 52690.18 88888.00 2007-01-09 07:29:58.402 009 18185.81 63.91 52690.11 88888.00 2007-01-09 07:29:58.902 009 18185.75 63.94 52689.94 88888.00 2007-01-09 07:29:59.402 009 18185.68 63.94 52689.91 88888.00 2007-01-09 07:29:59.902 009 18185.64 63.99 52689.91 88888.00 2007-01-09 07:30:00.402 009 18185.69 64.06 52690.00 88888.00 2007-01-09 07:30:00.902 009 18185.63 64.04 52690.02 88888.00 2007-01-09 07:30:01.402 009 18185.51 64.04 52690.02 88888.00 2007-01-09 07:30:01.902 009 18185.68 63.96 52690.09 88888.00 2007-01-09 07:30:02.402 009 18185.74 63.96 52690.06 88888.00 2007-01-09 07:30:02.902 009 18185.77 63.94 52689.96 88888.00 2007-01-09 07:30:03.402 009 18185.85 63.89 52689.87 88888.00 2007-01-09 07:30:03.902 009 18185.70 63.99 52689.84 88888.00 2007-01-09 07:30:04.402 009 18185.68 63.87 52689.89 88888.00 2007-01-09 07:30:04.902 009 18185.79 63.85 52689.98 88888.00 2007-01-09 07:30:05.402 009 18185.80 63.88 52689.97 88888.00 2007-01-09 07:30:05.902 009 18185.74 63.95 52689.96 88888.00 2007-01-09 07:30:06.402 009 18185.62 63.97 52689.94 88888.00 2007-01-09 07:30:06.902 009 18185.55 63.98 52689.88 88888.00 2007-01-09 07:30:07.402 009 18185.66 63.97 52689.95 88888.00 2007-01-09 07:30:07.902 009 18185.75 63.95 52690.01 88888.00 2007-01-09 07:30:08.402 009 18185.72 64.00 52690.07 88888.00 2007-01-09 07:30:08.902 009 18185.75 64.01 52690.11 88888.00 2007-01-09 07:30:09.402 009 18185.75 64.00 52690.08 88888.00 2007-01-09 07:30:09.902 009 18185.70 64.07 52690.05 88888.00 2007-01-09 07:30:10.402 009 18185.57 64.10 52689.91 88888.00 2007-01-09 07:30:10.902 009 18185.54 64.07 52689.82 88888.00 2007-01-09 07:30:11.402 009 18185.64 64.06 52689.79 88888.00 2007-01-09 07:30:11.902 009 18185.57 64.06 52689.73 88888.00 2007-01-09 07:30:12.402 009 18185.37 64.04 52689.85 88888.00 2007-01-09 07:30:12.902 009 18185.37 64.02 52689.89 88888.00 2007-01-09 07:30:13.402 009 18185.45 64.05 52689.87 88888.00 2007-01-09 07:30:13.902 009 18185.54 63.99 52690.00 88888.00 2007-01-09 07:30:14.402 009 18185.69 63.99 52690.03 88888.00 2007-01-09 07:30:14.902 009 18185.72 64.02 52690.01 88888.00 2007-01-09 07:30:15.402 009 18185.65 63.96 52690.00 88888.00 2007-01-09 07:30:15.902 009 18185.59 63.92 52689.99 88888.00 2007-01-09 07:30:16.402 009 18185.56 63.92 52689.98 88888.00 2007-01-09 07:30:16.902 009 18185.59 63.92 52690.08 88888.00 2007-01-09 07:30:17.402 009 18185.51 63.86 52689.96 88888.00 2007-01-09 07:30:17.902 009 18185.48 63.85 52689.86 88888.00 2007-01-09 07:30:18.402 009 18185.36 63.85 52689.85 88888.00 2007-01-09 07:30:18.902 009 18185.44 63.90 52689.94 88888.00 2007-01-09 07:30:19.402 009 18185.46 64.00 52689.89 88888.00 2007-01-09 07:30:19.902 009 18185.46 64.05 52689.90 88888.00 2007-01-09 07:30:20.402 009 18185.52 64.02 52689.90 88888.00 2007-01-09 07:30:20.902 009 18185.48 63.97 52689.99 88888.00 2007-01-09 07:30:21.402 009 18185.42 64.00 52690.08 88888.00 2007-01-09 07:30:21.902 009 18185.46 63.96 52690.12 88888.00 2007-01-09 07:30:22.402 009 18185.37 63.90 52690.12 88888.00 2007-01-09 07:30:22.902 009 18185.33 63.90 52690.17 88888.00 2007-01-09 07:30:23.402 009 18185.26 63.94 52690.07 88888.00 2007-01-09 07:30:23.902 009 18185.30 63.90 52689.99 88888.00 2007-01-09 07:30:24.402 009 18185.33 63.87 52690.00 88888.00 2007-01-09 07:30:24.902 009 18185.35 63.83 52690.08 88888.00 2007-01-09 07:30:25.402 009 18185.34 63.82 52689.97 88888.00 2007-01-09 07:30:25.902 009 18185.24 63.94 52689.87 88888.00 2007-01-09 07:30:26.402 009 18185.20 64.04 52689.90 88888.00 2007-01-09 07:30:26.902 009 18185.13 64.11 52689.94 88888.00 2007-01-09 07:30:27.402 009 18184.98 64.11 52689.98 88888.00 2007-01-09 07:30:27.902 009 18185.04 64.04 52690.01 88888.00 2007-01-09 07:30:28.402 009 18185.18 64.09 52689.78 88888.00 2007-01-09 07:30:28.902 009 18185.19 64.10 52689.73 88888.00 2007-01-09 07:30:29.402 009 18185.16 64.12 52689.72 88888.00 2007-01-09 07:30:29.902 009 18185.20 64.07 52689.67 88888.00 2007-01-09 07:30:30.402 009 18185.23 64.06 52689.77 88888.00 2007-01-09 07:30:30.902 009 18185.15 64.09 52689.78 88888.00 2007-01-09 07:30:31.402 009 18185.12 64.17 52689.73 88888.00 2007-01-09 07:30:31.902 009 18185.16 64.16 52689.72 88888.00 2007-01-09 07:30:32.402 009 18185.08 64.07 52689.70 88888.00 2007-01-09 07:30:32.902 009 18185.02 64.06 52689.73 88888.00 2007-01-09 07:30:33.402 009 18185.00 64.13 52689.82 88888.00 2007-01-09 07:30:33.902 009 18185.20 64.20 52689.91 88888.00 2007-01-09 07:30:34.402 009 18185.19 64.22 52689.93 88888.00 2007-01-09 07:30:34.902 009 18185.22 64.17 52690.02 88888.00 2007-01-09 07:30:35.402 009 18185.07 64.12 52689.91 88888.00 2007-01-09 07:30:35.902 009 18185.09 64.14 52689.89 88888.00 2007-01-09 07:30:36.402 009 18185.14 64.11 52689.99 88888.00 2007-01-09 07:30:36.902 009 18185.15 64.13 52690.02 88888.00 2007-01-09 07:30:37.402 009 18185.10 64.10 52689.96 88888.00 2007-01-09 07:30:37.902 009 18185.05 64.12 52689.98 88888.00 2007-01-09 07:30:38.402 009 18185.07 64.08 52690.05 88888.00 2007-01-09 07:30:38.902 009 18185.19 64.09 52689.88 88888.00 2007-01-09 07:30:39.402 009 18185.22 64.11 52689.93 88888.00 2007-01-09 07:30:39.902 009 18185.21 64.13 52690.01 88888.00 2007-01-09 07:30:40.402 009 18185.13 64.07 52690.06 88888.00 2007-01-09 07:30:40.902 009 18185.04 64.01 52689.98 88888.00 2007-01-09 07:30:41.402 009 18184.97 64.08 52689.85 88888.00 2007-01-09 07:30:41.902 009 18184.93 64.05 52689.88 88888.00 2007-01-09 07:30:42.402 009 18184.90 64.10 52689.90 88888.00 2007-01-09 07:30:42.902 009 18184.98 64.09 52689.97 88888.00 2007-01-09 07:30:43.402 009 18185.03 64.03 52690.00 88888.00 2007-01-09 07:30:43.902 009 18184.90 64.02 52689.90 88888.00 2007-01-09 07:30:44.402 009 18184.96 63.94 52689.88 88888.00 2007-01-09 07:30:44.902 009 18185.02 64.00 52689.83 88888.00 2007-01-09 07:30:45.402 009 18184.93 63.97 52689.87 88888.00 2007-01-09 07:30:45.902 009 18184.92 64.02 52689.87 88888.00 2007-01-09 07:30:46.402 009 18184.98 64.12 52689.79 88888.00 2007-01-09 07:30:46.902 009 18185.03 64.20 52689.73 88888.00 2007-01-09 07:30:47.402 009 18185.02 64.24 52689.75 88888.00 2007-01-09 07:30:47.902 009 18185.02 64.22 52689.79 88888.00 2007-01-09 07:30:48.402 009 18185.10 64.16 52689.83 88888.00 2007-01-09 07:30:48.902 009 18185.02 64.11 52689.83 88888.00 2007-01-09 07:30:49.402 009 18184.90 64.12 52689.74 88888.00 2007-01-09 07:30:49.902 009 18184.98 64.05 52689.78 88888.00 2007-01-09 07:30:50.402 009 18184.83 64.05 52689.95 88888.00 2007-01-09 07:30:50.902 009 18184.66 64.07 52689.94 88888.00 2007-01-09 07:30:51.402 009 18184.68 64.09 52689.96 88888.00 2007-01-09 07:30:51.902 009 18184.78 64.08 52690.02 88888.00 2007-01-09 07:30:52.402 009 18184.83 64.08 52689.94 88888.00 2007-01-09 07:30:52.902 009 18184.85 64.10 52689.89 88888.00 2007-01-09 07:30:53.402 009 18184.90 64.08 52689.95 88888.00 2007-01-09 07:30:53.902 009 18184.90 64.15 52689.91 88888.00 2007-01-09 07:30:54.402 009 18184.87 64.15 52689.90 88888.00 2007-01-09 07:30:54.902 009 18184.75 64.18 52689.97 88888.00 2007-01-09 07:30:55.402 009 18184.61 64.20 52689.96 88888.00 2007-01-09 07:30:55.902 009 18184.60 64.17 52689.96 88888.00 2007-01-09 07:30:56.402 009 18184.65 64.11 52689.89 88888.00 2007-01-09 07:30:56.902 009 18184.80 64.10 52689.80 88888.00 2007-01-09 07:30:57.402 009 18184.79 64.12 52689.66 88888.00 2007-01-09 07:30:57.902 009 18184.66 64.07 52689.75 88888.00 2007-01-09 07:30:58.402 009 18184.70 64.03 52689.84 88888.00 2007-01-09 07:30:58.902 009 18184.64 64.06 52689.73 88888.00 2007-01-09 07:30:59.402 009 18184.66 64.08 52689.70 88888.00 2007-01-09 07:30:59.902 009 18184.63 64.09 52689.58 88888.00 2007-01-09 07:31:00.402 009 18184.66 64.02 52689.65 88888.00 2007-01-09 07:31:00.902 009 18184.64 63.99 52689.74 88888.00 2007-01-09 07:31:01.402 009 18184.61 63.99 52689.82 88888.00 2007-01-09 07:31:01.902 009 18184.61 64.03 52689.82 88888.00 2007-01-09 07:31:02.402 009 18184.66 64.11 52689.79 88888.00 2007-01-09 07:31:02.902 009 18184.78 64.05 52689.87 88888.00 2007-01-09 07:31:03.402 009 18184.83 63.97 52689.87 88888.00 2007-01-09 07:31:03.902 009 18184.79 63.94 52689.74 88888.00 2007-01-09 07:31:04.402 009 18184.83 64.01 52689.73 88888.00 2007-01-09 07:31:04.902 009 18184.79 63.99 52689.76 88888.00 2007-01-09 07:31:05.402 009 18184.63 63.90 52689.85 88888.00 2007-01-09 07:31:05.902 009 18184.61 63.91 52689.85 88888.00 2007-01-09 07:31:06.402 009 18184.59 63.92 52689.72 88888.00 2007-01-09 07:31:06.902 009 18184.54 63.92 52689.61 88888.00 2007-01-09 07:31:07.402 009 18184.52 63.87 52689.64 88888.00 2007-01-09 07:31:07.902 009 18184.35 63.82 52689.73 88888.00 2007-01-09 07:31:08.402 009 18184.27 63.86 52689.72 88888.00 2007-01-09 07:31:08.902 009 18184.27 63.91 52689.64 88888.00 2007-01-09 07:31:09.402 009 18184.31 63.91 52689.61 88888.00 2007-01-09 07:31:09.902 009 18184.26 63.94 52689.62 88888.00 2007-01-09 07:31:10.402 009 18184.27 63.92 52689.66 88888.00 2007-01-09 07:31:10.902 009 18184.29 63.82 52689.75 88888.00 2007-01-09 07:31:11.402 009 18184.32 63.97 52689.67 88888.00 2007-01-09 07:31:11.902 009 18184.32 64.00 52689.70 88888.00 2007-01-09 07:31:12.402 009 18184.26 63.86 52689.74 88888.00 2007-01-09 07:31:12.902 009 18184.21 63.87 52689.62 88888.00 2007-01-09 07:31:13.402 009 18184.23 63.90 52689.68 88888.00 2007-01-09 07:31:13.902 009 18184.36 63.89 52689.72 88888.00 2007-01-09 07:31:14.402 009 18184.50 63.87 52689.71 88888.00 2007-01-09 07:31:14.902 009 18184.49 63.85 52689.71 88888.00 2007-01-09 07:31:15.402 009 18184.36 63.82 52689.77 88888.00 2007-01-09 07:31:15.902 009 18184.29 63.80 52689.84 88888.00 2007-01-09 07:31:16.402 009 18184.32 63.80 52689.82 88888.00 2007-01-09 07:31:16.902 009 18184.33 63.84 52689.79 88888.00 2007-01-09 07:31:17.402 009 18184.25 63.90 52689.76 88888.00 2007-01-09 07:31:17.902 009 18184.25 63.91 52689.73 88888.00 2007-01-09 07:31:18.402 009 18184.33 63.91 52689.66 88888.00 2007-01-09 07:31:18.902 009 18184.40 63.91 52689.59 88888.00 2007-01-09 07:31:19.402 009 18184.34 63.94 52689.66 88888.00 2007-01-09 07:31:19.902 009 18184.33 63.95 52689.75 88888.00 2007-01-09 07:31:20.402 009 18184.32 63.98 52689.71 88888.00 2007-01-09 07:31:20.902 009 18184.25 63.88 52689.74 88888.00 2007-01-09 07:31:21.402 009 18184.20 63.87 52689.83 88888.00 2007-01-09 07:31:21.902 009 18184.18 64.00 52689.67 88888.00 2007-01-09 07:31:22.402 009 18184.16 64.01 52689.61 88888.00 2007-01-09 07:31:22.902 009 18184.20 63.94 52689.53 88888.00 2007-01-09 07:31:23.402 009 18184.21 63.99 52689.54 88888.00 2007-01-09 07:31:23.902 009 18184.26 63.94 52689.49 88888.00 2007-01-09 07:31:24.402 009 18184.26 63.91 52689.43 88888.00 2007-01-09 07:31:24.902 009 18184.26 63.86 52689.52 88888.00 2007-01-09 07:31:25.402 009 18184.21 63.88 52689.62 88888.00 2007-01-09 07:31:25.902 009 18184.23 63.94 52689.72 88888.00 2007-01-09 07:31:26.402 009 18184.22 63.96 52689.66 88888.00 2007-01-09 07:31:26.902 009 18184.23 63.95 52689.64 88888.00 2007-01-09 07:31:27.402 009 18184.24 63.96 52689.62 88888.00 2007-01-09 07:31:27.902 009 18184.15 63.98 52689.55 88888.00 2007-01-09 07:31:28.402 009 18184.15 63.92 52689.58 88888.00 2007-01-09 07:31:28.902 009 18184.17 63.79 52689.53 88888.00 2007-01-09 07:31:29.402 009 18184.13 63.79 52689.61 88888.00 2007-01-09 07:31:29.902 009 18184.14 63.79 52689.56 88888.00 2007-01-09 07:31:30.402 009 18184.11 63.75 52689.53 88888.00 2007-01-09 07:31:30.902 009 18184.04 63.74 52689.54 88888.00 2007-01-09 07:31:31.402 009 18184.09 63.88 52689.59 88888.00 2007-01-09 07:31:31.902 009 18184.11 63.94 52689.56 88888.00 2007-01-09 07:31:32.402 009 18184.12 63.85 52689.55 88888.00 2007-01-09 07:31:32.902 009 18184.10 63.86 52689.48 88888.00 2007-01-09 07:31:33.402 009 18184.09 63.84 52689.43 88888.00 2007-01-09 07:31:33.902 009 18184.03 63.86 52689.45 88888.00 2007-01-09 07:31:34.402 009 18183.98 63.92 52689.50 88888.00 2007-01-09 07:31:34.902 009 18184.03 63.95 52689.47 88888.00 2007-01-09 07:31:35.402 009 18184.06 63.96 52689.51 88888.00 2007-01-09 07:31:35.902 009 18184.09 63.97 52689.54 88888.00 2007-01-09 07:31:36.402 009 18184.12 63.92 52689.54 88888.00 2007-01-09 07:31:36.902 009 18184.03 63.86 52689.59 88888.00 2007-01-09 07:31:37.402 009 18184.10 63.81 52689.71 88888.00 2007-01-09 07:31:37.902 009 18184.10 63.88 52689.67 88888.00 2007-01-09 07:31:38.402 009 18184.11 63.96 52689.70 88888.00 2007-01-09 07:31:38.902 009 18184.09 63.90 52689.66 88888.00 2007-01-09 07:31:39.402 009 18183.99 63.90 52689.60 88888.00 2007-01-09 07:31:39.902 009 18184.01 63.90 52689.55 88888.00 2007-01-09 07:31:40.402 009 18184.06 63.81 52689.58 88888.00 2007-01-09 07:31:40.902 009 18184.14 63.77 52689.53 88888.00 2007-01-09 07:31:41.402 009 18184.06 63.77 52689.49 88888.00 2007-01-09 07:31:41.902 009 18184.01 63.73 52689.62 88888.00 2007-01-09 07:31:42.402 009 18183.93 63.74 52689.62 88888.00 2007-01-09 07:31:42.902 009 18184.00 63.76 52689.56 88888.00 2007-01-09 07:31:43.402 009 18183.92 63.76 52689.50 88888.00 2007-01-09 07:31:43.902 009 18183.94 63.72 52689.43 88888.00 2007-01-09 07:31:44.402 009 18183.94 63.72 52689.52 88888.00 2007-01-09 07:31:44.902 009 18183.77 63.77 52689.58 88888.00 2007-01-09 07:31:45.402 009 18183.78 63.64 52689.37 88888.00 2007-01-09 07:31:45.902 009 18183.90 63.62 52689.52 88888.00 2007-01-09 07:31:46.402 009 18183.79 63.68 52689.66 88888.00 2007-01-09 07:31:46.902 009 18183.80 63.78 52689.64 88888.00 2007-01-09 07:31:47.402 009 18183.83 63.68 52689.62 88888.00 2007-01-09 07:31:47.902 009 18183.94 63.69 52689.65 88888.00 2007-01-09 07:31:48.402 009 18183.96 63.74 52689.62 88888.00 2007-01-09 07:31:48.902 009 18184.20 63.77 52689.52 88888.00 2007-01-09 07:31:49.402 009 18184.22 63.81 52689.48 88888.00 2007-01-09 07:31:49.902 009 18184.16 63.80 52689.49 88888.00 2007-01-09 07:31:50.402 009 18184.15 63.77 52689.44 88888.00 2007-01-09 07:31:50.902 009 18184.16 63.81 52689.48 88888.00 2007-01-09 07:31:51.402 009 18184.01 63.83 52689.47 88888.00 2007-01-09 07:31:51.902 009 18184.03 63.80 52689.42 88888.00 2007-01-09 07:31:52.402 009 18184.07 63.79 52689.48 88888.00 2007-01-09 07:31:52.902 009 18183.95 63.72 52689.50 88888.00 2007-01-09 07:31:53.402 009 18183.94 63.65 52689.55 88888.00 2007-01-09 07:31:53.902 009 18183.95 63.71 52689.48 88888.00 2007-01-09 07:31:54.402 009 18183.92 63.70 52689.48 88888.00 2007-01-09 07:31:54.902 009 18183.91 63.70 52689.58 88888.00 2007-01-09 07:31:55.402 009 18183.92 63.74 52689.53 88888.00 2007-01-09 07:31:55.902 009 18184.01 63.78 52689.53 88888.00 2007-01-09 07:31:56.402 009 18183.98 63.80 52689.52 88888.00 2007-01-09 07:31:56.902 009 18183.98 63.80 52689.48 88888.00 2007-01-09 07:31:57.402 009 18183.99 63.75 52689.48 88888.00 2007-01-09 07:31:57.902 009 18183.95 63.74 52689.42 88888.00 2007-01-09 07:31:58.402 009 18184.06 63.72 52689.30 88888.00 2007-01-09 07:31:58.902 009 18183.98 63.67 52689.41 88888.00 2007-01-09 07:31:59.402 009 18183.87 63.73 52689.44 88888.00 2007-01-09 07:31:59.902 009 18183.88 63.71 52689.47 88888.00 2007-01-09 07:32:00.402 009 18183.92 63.70 52689.55 88888.00 2007-01-09 07:32:00.902 009 18183.89 63.74 52689.61 88888.00 2007-01-09 07:32:01.402 009 18183.79 63.78 52689.51 88888.00 2007-01-09 07:32:01.902 009 18183.78 63.72 52689.56 88888.00 2007-01-09 07:32:02.402 009 18183.63 63.79 52689.66 88888.00 2007-01-09 07:32:02.902 009 18183.74 63.79 52689.71 88888.00 2007-01-09 07:32:03.402 009 18183.77 63.78 52689.73 88888.00 2007-01-09 07:32:03.902 009 18183.73 63.85 52689.71 88888.00 2007-01-09 07:32:04.402 009 18183.87 63.86 52689.62 88888.00 2007-01-09 07:32:04.902 009 18183.84 63.83 52689.56 88888.00 2007-01-09 07:32:05.402 009 18183.74 63.76 52689.64 88888.00 2007-01-09 07:32:05.902 009 18183.71 63.81 52689.73 88888.00 2007-01-09 07:32:06.402 009 18183.76 63.80 52689.63 88888.00 2007-01-09 07:32:06.902 009 18183.73 63.79 52689.47 88888.00 2007-01-09 07:32:07.402 009 18183.73 63.78 52689.54 88888.00 2007-01-09 07:32:07.902 009 18183.64 63.82 52689.60 88888.00 2007-01-09 07:32:08.402 009 18183.66 63.83 52689.64 88888.00 2007-01-09 07:32:08.902 009 18183.64 63.76 52689.66 88888.00 2007-01-09 07:32:09.402 009 18183.64 63.83 52689.66 88888.00 2007-01-09 07:32:09.902 009 18183.73 63.89 52689.64 88888.00 2007-01-09 07:32:10.402 009 18183.68 63.97 52689.66 88888.00 2007-01-09 07:32:10.902 009 18183.66 63.96 52689.75 88888.00 2007-01-09 07:32:11.402 009 18183.58 63.98 52689.62 88888.00 2007-01-09 07:32:11.902 009 18183.53 63.94 52689.59 88888.00 2007-01-09 07:32:12.402 009 18183.41 63.87 52689.65 88888.00 2007-01-09 07:32:12.902 009 18183.37 63.83 52689.58 88888.00 2007-01-09 07:32:13.402 009 18183.37 63.89 52689.40 88888.00 2007-01-09 07:32:13.902 009 18183.46 63.92 52689.27 88888.00 2007-01-09 07:32:14.402 009 18183.51 63.90 52689.36 88888.00 2007-01-09 07:32:14.902 009 18183.48 63.92 52689.59 88888.00 2007-01-09 07:32:15.402 009 18183.52 63.88 52689.72 88888.00 2007-01-09 07:32:15.902 009 18183.59 63.89 52689.73 88888.00 2007-01-09 07:32:16.402 009 18183.73 63.92 52689.72 88888.00 2007-01-09 07:32:16.902 009 18183.57 63.92 52689.72 88888.00 2007-01-09 07:32:17.402 009 18183.55 63.89 52689.75 88888.00 2007-01-09 07:32:17.902 009 18183.52 63.78 52689.71 88888.00 2007-01-09 07:32:18.402 009 18183.56 63.77 52689.71 88888.00 2007-01-09 07:32:18.902 009 18183.56 63.77 52689.70 88888.00 2007-01-09 07:32:19.402 009 18183.62 63.77 52689.62 88888.00 2007-01-09 07:32:19.902 009 18183.60 63.87 52689.65 88888.00 2007-01-09 07:32:20.402 009 18183.57 63.91 52689.67 88888.00 2007-01-09 07:32:20.902 009 18183.63 63.87 52689.55 88888.00 2007-01-09 07:32:21.402 009 18183.57 63.90 52689.49 88888.00 2007-01-09 07:32:21.902 009 18183.62 63.86 52689.60 88888.00 2007-01-09 07:32:22.402 009 18183.60 63.88 52689.63 88888.00 2007-01-09 07:32:22.902 009 18183.60 63.87 52689.59 88888.00 2007-01-09 07:32:23.402 009 18183.62 63.83 52689.56 88888.00 2007-01-09 07:32:23.902 009 18183.56 63.79 52689.62 88888.00 2007-01-09 07:32:24.402 009 18183.50 63.87 52689.60 88888.00 2007-01-09 07:32:24.902 009 18183.42 63.87 52689.59 88888.00 2007-01-09 07:32:25.402 009 18183.53 63.86 52689.73 88888.00 2007-01-09 07:32:25.902 009 18183.61 63.90 52689.72 88888.00 2007-01-09 07:32:26.402 009 18183.57 63.94 52689.63 88888.00 2007-01-09 07:32:26.902 009 18183.48 63.95 52689.64 88888.00 2007-01-09 07:32:27.402 009 18183.55 63.92 52689.71 88888.00 2007-01-09 07:32:27.902 009 18183.40 63.90 52689.66 88888.00 2007-01-09 07:32:28.402 009 18183.48 63.81 52689.65 88888.00 2007-01-09 07:32:28.902 009 18183.44 63.81 52689.68 88888.00 2007-01-09 07:32:29.402 009 18183.24 63.78 52689.68 88888.00 2007-01-09 07:32:29.902 009 18183.07 63.76 52689.63 88888.00 2007-01-09 07:32:30.402 009 18183.16 63.79 52689.67 88888.00 2007-01-09 07:32:30.902 009 18183.05 63.82 52689.60 88888.00 2007-01-09 07:32:31.402 009 18183.02 63.83 52689.60 88888.00 2007-01-09 07:32:31.902 009 18182.98 63.78 52689.65 88888.00 2007-01-09 07:32:32.402 009 18183.12 63.75 52689.56 88888.00 2007-01-09 07:32:32.902 009 18183.02 63.81 52689.59 88888.00 2007-01-09 07:32:33.402 009 18183.03 63.85 52689.53 88888.00 2007-01-09 07:32:33.902 009 18183.09 63.92 52689.61 88888.00 2007-01-09 07:32:34.402 009 18183.22 63.95 52689.74 88888.00 2007-01-09 07:32:34.902 009 18183.12 63.98 52689.78 88888.00 2007-01-09 07:32:35.402 009 18183.07 63.98 52689.73 88888.00 2007-01-09 07:32:35.902 009 18183.02 63.94 52689.75 88888.00 2007-01-09 07:32:36.402 009 18183.19 63.97 52689.78 88888.00 2007-01-09 07:32:36.902 009 18183.19 63.95 52689.56 88888.00 2007-01-09 07:32:37.402 009 18183.02 63.95 52689.62 88888.00 2007-01-09 07:32:37.902 009 18183.01 63.97 52689.74 88888.00 2007-01-09 07:32:38.402 009 18182.97 63.98 52689.67 88888.00 2007-01-09 07:32:38.902 009 18182.98 63.99 52689.71 88888.00 2007-01-09 07:32:39.402 009 18183.02 63.90 52689.74 88888.00 2007-01-09 07:32:39.902 009 18182.93 63.88 52689.79 88888.00 2007-01-09 07:32:40.402 009 18182.84 63.89 52689.78 88888.00 2007-01-09 07:32:40.902 009 18182.87 63.82 52689.77 88888.00 2007-01-09 07:32:41.402 009 18182.94 63.77 52689.73 88888.00 2007-01-09 07:32:41.902 009 18182.82 63.87 52689.80 88888.00 2007-01-09 07:32:42.402 009 18182.91 63.85 52689.77 88888.00 2007-01-09 07:32:42.902 009 18183.04 63.78 52689.71 88888.00 2007-01-09 07:32:43.402 009 18183.05 63.79 52689.83 88888.00 2007-01-09 07:32:43.902 009 18183.11 63.81 52689.94 88888.00 2007-01-09 07:32:44.402 009 18183.07 63.82 52689.88 88888.00 2007-01-09 07:32:44.902 009 18183.03 63.82 52689.87 88888.00 2007-01-09 07:32:45.402 009 18182.94 63.86 52689.96 88888.00 2007-01-09 07:32:45.902 009 18183.01 63.86 52689.86 88888.00 2007-01-09 07:32:46.402 009 18183.09 63.95 52689.89 88888.00 2007-01-09 07:32:46.902 009 18183.08 64.01 52689.90 88888.00 2007-01-09 07:32:47.402 009 18183.05 64.00 52689.84 88888.00 2007-01-09 07:32:47.902 009 18183.11 63.95 52689.79 88888.00 2007-01-09 07:32:48.402 009 18183.14 63.95 52689.79 88888.00 2007-01-09 07:32:48.902 009 18183.01 63.98 52689.66 88888.00 2007-01-09 07:32:49.402 009 18183.02 63.97 52689.56 88888.00 2007-01-09 07:32:49.902 009 18182.96 63.86 52689.60 88888.00 2007-01-09 07:32:50.402 009 18182.96 63.86 52689.65 88888.00 2007-01-09 07:32:50.902 009 18182.92 63.79 52689.77 88888.00 2007-01-09 07:32:51.402 009 18183.02 63.82 52689.95 88888.00 2007-01-09 07:32:51.902 009 18182.94 63.87 52689.90 88888.00 2007-01-09 07:32:52.402 009 18182.94 63.90 52689.80 88888.00 2007-01-09 07:32:52.902 009 18182.95 63.87 52689.73 88888.00 2007-01-09 07:32:53.402 009 18183.02 63.85 52689.75 88888.00 2007-01-09 07:32:53.902 009 18183.06 63.85 52689.82 88888.00 2007-01-09 07:32:54.402 009 18183.03 63.84 52689.86 88888.00 2007-01-09 07:32:54.902 009 18182.97 63.98 52689.88 88888.00 2007-01-09 07:32:55.402 009 18182.88 63.94 52689.77 88888.00 2007-01-09 07:32:55.902 009 18182.93 63.89 52689.83 88888.00 2007-01-09 07:32:56.402 009 18182.95 63.86 52689.79 88888.00 2007-01-09 07:32:56.902 009 18182.91 63.92 52689.83 88888.00 2007-01-09 07:32:57.402 009 18182.75 63.89 52689.76 88888.00 2007-01-09 07:32:57.902 009 18182.80 63.87 52689.78 88888.00 2007-01-09 07:32:58.402 009 18182.91 63.90 52689.82 88888.00 2007-01-09 07:32:58.902 009 18182.86 63.92 52689.93 88888.00 2007-01-09 07:32:59.402 009 18182.75 63.91 52689.97 88888.00 2007-01-09 07:32:59.902 009 18182.64 63.99 52689.93 88888.00 2007-01-09 07:33:00.402 009 18182.71 63.99 52689.91 88888.00 2007-01-09 07:33:00.902 009 18182.75 64.00 52690.08 88888.00 2007-01-09 07:33:01.402 009 18182.69 64.03 52690.05 88888.00 2007-01-09 07:33:01.902 009 18182.82 64.11 52690.07 88888.00 2007-01-09 07:33:02.402 009 18182.86 64.07 52690.12 88888.00 2007-01-09 07:33:02.902 009 18182.82 64.05 52690.07 88888.00 2007-01-09 07:33:03.402 009 18182.86 64.13 52690.09 88888.00 2007-01-09 07:33:03.902 009 18182.72 64.13 52690.08 88888.00 2007-01-09 07:33:04.402 009 18182.71 64.10 52690.09 88888.00 2007-01-09 07:33:04.902 009 18182.73 64.08 52690.12 88888.00 2007-01-09 07:33:05.402 009 18182.72 64.13 52690.21 88888.00 2007-01-09 07:33:05.902 009 18182.69 64.11 52690.13 88888.00 2007-01-09 07:33:06.402 009 18182.76 64.17 52690.06 88888.00 2007-01-09 07:33:06.902 009 18182.82 64.18 52689.98 88888.00 2007-01-09 07:33:07.402 009 18182.84 64.18 52689.89 88888.00 2007-01-09 07:33:07.902 009 18182.84 64.17 52689.98 88888.00 2007-01-09 07:33:08.402 009 18182.91 64.18 52690.08 88888.00 2007-01-09 07:33:08.902 009 18182.75 64.18 52690.06 88888.00 2007-01-09 07:33:09.402 009 18182.71 64.17 52690.11 88888.00 2007-01-09 07:33:09.902 009 18182.84 64.28 52690.03 88888.00 2007-01-09 07:33:10.402 009 18182.65 64.26 52689.96 88888.00 2007-01-09 07:33:10.902 009 18182.61 64.22 52689.98 88888.00 2007-01-09 07:33:11.402 009 18182.59 64.18 52690.03 88888.00 2007-01-09 07:33:11.902 009 18182.60 64.15 52689.97 88888.00 2007-01-09 07:33:12.402 009 18182.51 64.17 52689.95 88888.00 2007-01-09 07:33:12.902 009 18182.59 64.22 52689.93 88888.00 2007-01-09 07:33:13.402 009 18182.42 64.23 52689.93 88888.00 2007-01-09 07:33:13.902 009 18182.40 64.18 52689.94 88888.00 2007-01-09 07:33:14.402 009 18182.48 64.13 52690.11 88888.00 2007-01-09 07:33:14.902 009 18182.46 64.10 52690.13 88888.00 2007-01-09 07:33:15.402 009 18182.41 64.03 52690.03 88888.00 2007-01-09 07:33:15.902 009 18182.35 64.06 52690.09 88888.00 2007-01-09 07:33:16.402 009 18182.40 64.17 52690.13 88888.00 2007-01-09 07:33:16.902 009 18182.49 64.18 52690.17 88888.00 2007-01-09 07:33:17.402 009 18182.41 64.15 52689.98 88888.00 2007-01-09 07:33:17.902 009 18182.38 64.21 52689.89 88888.00 2007-01-09 07:33:18.402 009 18182.40 64.16 52690.01 88888.00 2007-01-09 07:33:18.902 009 18182.36 64.12 52690.17 88888.00 2007-01-09 07:33:19.402 009 18182.42 64.09 52690.16 88888.00 2007-01-09 07:33:19.902 009 18182.41 64.16 52690.08 88888.00 2007-01-09 07:33:20.402 009 18182.18 64.24 52690.14 88888.00 2007-01-09 07:33:20.902 009 18182.20 64.20 52690.19 88888.00 2007-01-09 07:33:21.402 009 18182.21 64.15 52690.10 88888.00 2007-01-09 07:33:21.902 009 18182.21 64.14 52689.98 88888.00 2007-01-09 07:33:22.402 009 18182.08 64.18 52690.03 88888.00 2007-01-09 07:33:22.902 009 18182.14 64.22 52690.11 88888.00 2007-01-09 07:33:23.402 009 18182.32 64.18 52690.24 88888.00 2007-01-09 07:33:23.902 009 18182.39 64.19 52690.20 88888.00 2007-01-09 07:33:24.402 009 18182.42 64.18 52690.13 88888.00 2007-01-09 07:33:24.902 009 18182.39 64.17 52690.05 88888.00 2007-01-09 07:33:25.402 009 18182.40 64.15 52690.13 88888.00 2007-01-09 07:33:25.902 009 18182.42 64.17 52690.16 88888.00 2007-01-09 07:33:26.402 009 18182.36 64.25 52690.07 88888.00 2007-01-09 07:33:26.902 009 18182.42 64.32 52690.18 88888.00 2007-01-09 07:33:27.402 009 18182.38 64.35 52690.20 88888.00 2007-01-09 07:33:27.902 009 18182.27 64.25 52690.12 88888.00 2007-01-09 07:33:28.402 009 18182.18 64.22 52689.95 88888.00 2007-01-09 07:33:28.902 009 18182.20 64.28 52690.02 88888.00 2007-01-09 07:33:29.402 009 18182.19 64.28 52690.09 88888.00 2007-01-09 07:33:29.902 009 18182.16 64.17 52690.01 88888.00 2007-01-09 07:33:30.402 009 18182.14 64.12 52689.95 88888.00 2007-01-09 07:33:30.902 009 18182.15 64.15 52689.91 88888.00 2007-01-09 07:33:31.402 009 18182.24 64.12 52689.95 88888.00 2007-01-09 07:33:31.902 009 18182.36 64.17 52690.03 88888.00 2007-01-09 07:33:32.402 009 18182.35 64.22 52689.98 88888.00 2007-01-09 07:33:32.902 009 18182.25 64.15 52689.91 88888.00 2007-01-09 07:33:33.402 009 18182.18 64.15 52689.79 88888.00 2007-01-09 07:33:33.902 009 18182.13 64.19 52689.99 88888.00 2007-01-09 07:33:34.402 009 18182.03 64.19 52690.01 88888.00 2007-01-09 07:33:34.902 009 18182.13 64.18 52690.12 88888.00 2007-01-09 07:33:35.402 009 18182.24 64.20 52690.12 88888.00 2007-01-09 07:33:35.902 009 18182.16 64.18 52690.07 88888.00 2007-01-09 07:33:36.402 009 18182.11 64.12 52689.97 88888.00 2007-01-09 07:33:36.902 009 18182.00 64.09 52690.07 88888.00 2007-01-09 07:33:37.402 009 18181.98 64.11 52690.05 88888.00 2007-01-09 07:33:37.902 009 18181.99 64.19 52690.11 88888.00 2007-01-09 07:33:38.402 009 18182.00 64.18 52690.19 88888.00 2007-01-09 07:33:38.902 009 18182.08 64.16 52690.21 88888.00 2007-01-09 07:33:39.402 009 18182.14 64.26 52690.09 88888.00 2007-01-09 07:33:39.902 009 18182.10 64.24 52690.11 88888.00 2007-01-09 07:33:40.402 009 18182.05 64.29 52690.06 88888.00 2007-01-09 07:33:40.902 009 18181.98 64.34 52690.09 88888.00 2007-01-09 07:33:41.402 009 18181.90 64.38 52690.09 88888.00 2007-01-09 07:33:41.902 009 18181.86 64.34 52690.01 88888.00 2007-01-09 07:33:42.402 009 18181.90 64.25 52689.93 88888.00 2007-01-09 07:33:42.902 009 18181.90 64.25 52689.90 88888.00 2007-01-09 07:33:43.402 009 18181.78 64.26 52689.89 88888.00 2007-01-09 07:33:43.902 009 18181.85 64.29 52690.09 88888.00 2007-01-09 07:33:44.402 009 18181.95 64.30 52690.18 88888.00 2007-01-09 07:33:44.902 009 18182.03 64.17 52690.28 88888.00 2007-01-09 07:33:45.402 009 18181.98 64.16 52690.24 88888.00 2007-01-09 07:33:45.902 009 18182.03 64.26 52690.21 88888.00 2007-01-09 07:33:46.402 009 18182.05 64.30 52690.07 88888.00 2007-01-09 07:33:46.902 009 18181.89 64.31 52690.18 88888.00 2007-01-09 07:33:47.402 009 18181.90 64.29 52690.10 88888.00 2007-01-09 07:33:47.902 009 18181.93 64.30 52690.13 88888.00 2007-01-09 07:33:48.402 009 18181.88 64.22 52690.20 88888.00 2007-01-09 07:33:48.902 009 18181.89 64.18 52690.23 88888.00 2007-01-09 07:33:49.402 009 18181.97 64.16 52690.24 88888.00 2007-01-09 07:33:49.902 009 18181.90 64.18 52690.26 88888.00 2007-01-09 07:33:50.402 009 18181.95 64.17 52690.19 88888.00 2007-01-09 07:33:50.902 009 18181.98 64.16 52690.17 88888.00 2007-01-09 07:33:51.402 009 18181.97 64.24 52690.32 88888.00 2007-01-09 07:33:51.902 009 18181.92 64.34 52690.38 88888.00 2007-01-09 07:33:52.402 009 18181.93 64.30 52690.34 88888.00 2007-01-09 07:33:52.902 009 18181.83 64.30 52690.37 88888.00 2007-01-09 07:33:53.402 009 18181.90 64.32 52690.42 88888.00 2007-01-09 07:33:53.902 009 18181.94 64.29 52690.45 88888.00 2007-01-09 07:33:54.402 009 18181.88 64.22 52690.45 88888.00 2007-01-09 07:33:54.902 009 18181.84 64.24 52690.44 88888.00 2007-01-09 07:33:55.402 009 18181.92 64.19 52690.40 88888.00 2007-01-09 07:33:55.902 009 18181.86 64.23 52690.30 88888.00 2007-01-09 07:33:56.402 009 18181.76 64.30 52690.29 88888.00 2007-01-09 07:33:56.902 009 18181.74 64.29 52690.31 88888.00 2007-01-09 07:33:57.402 009 18181.83 64.33 52690.24 88888.00 2007-01-09 07:33:57.902 009 18181.96 64.31 52690.26 88888.00 2007-01-09 07:33:58.402 009 18181.85 64.35 52690.31 88888.00 2007-01-09 07:33:58.902 009 18181.64 64.26 52690.32 88888.00 2007-01-09 07:33:59.402 009 18181.62 64.21 52690.35 88888.00 2007-01-09 07:33:59.902 009 18181.68 64.22 52690.28 88888.00 2007-01-09 07:34:00.402 009 18181.77 64.23 52690.24 88888.00 2007-01-09 07:34:00.902 009 18181.54 64.17 52690.31 88888.00 2007-01-09 07:34:01.402 009 18181.53 64.16 52690.34 88888.00 2007-01-09 07:34:01.902 009 18181.59 64.17 52690.21 88888.00 2007-01-09 07:34:02.402 009 18181.75 64.12 52690.21 88888.00 2007-01-09 07:34:02.902 009 18181.90 64.10 52690.34 88888.00 2007-01-09 07:34:03.402 009 18181.73 64.14 52690.41 88888.00 2007-01-09 07:34:03.902 009 18181.67 64.17 52690.37 88888.00 2007-01-09 07:34:04.402 009 18181.74 64.13 52690.36 88888.00 2007-01-09 07:34:04.902 009 18181.70 64.19 52690.30 88888.00 2007-01-09 07:34:05.402 009 18181.63 64.18 52690.26 88888.00 2007-01-09 07:34:05.902 009 18181.62 64.24 52690.30 88888.00 2007-01-09 07:34:06.402 009 18181.62 64.20 52690.29 88888.00 2007-01-09 07:34:06.902 009 18181.73 64.11 52690.20 88888.00 2007-01-09 07:34:07.402 009 18181.72 64.04 52690.22 88888.00 2007-01-09 07:34:07.902 009 18181.75 64.09 52690.25 88888.00 2007-01-09 07:34:08.402 009 18181.72 64.10 52690.32 88888.00 2007-01-09 07:34:08.902 009 18181.77 64.17 52690.37 88888.00 2007-01-09 07:34:09.402 009 18181.59 64.20 52690.35 88888.00 2007-01-09 07:34:09.902 009 18181.59 64.21 52690.33 88888.00 2007-01-09 07:34:10.402 009 18181.63 64.28 52690.26 88888.00 2007-01-09 07:34:10.902 009 18181.54 64.33 52690.22 88888.00 2007-01-09 07:34:11.402 009 18181.57 64.29 52690.24 88888.00 2007-01-09 07:34:11.902 009 18181.60 64.29 52690.29 88888.00 2007-01-09 07:34:12.402 009 18181.63 64.30 52690.32 88888.00 2007-01-09 07:34:12.902 009 18181.53 64.29 52690.26 88888.00 2007-01-09 07:34:13.402 009 18181.37 64.29 52690.31 88888.00 2007-01-09 07:34:13.902 009 18181.38 64.28 52690.29 88888.00 2007-01-09 07:34:14.402 009 18181.44 64.28 52690.24 88888.00 2007-01-09 07:34:14.902 009 18181.50 64.25 52690.18 88888.00 2007-01-09 07:34:15.402 009 18181.48 64.20 52690.22 88888.00 2007-01-09 07:34:15.902 009 18181.49 64.25 52690.26 88888.00 2007-01-09 07:34:16.402 009 18181.34 64.26 52690.29 88888.00 2007-01-09 07:34:16.902 009 18181.32 64.31 52690.30 88888.00 2007-01-09 07:34:17.402 009 18181.35 64.31 52690.29 88888.00 2007-01-09 07:34:17.902 009 18181.29 64.44 52690.25 88888.00 2007-01-09 07:34:18.402 009 18181.28 64.39 52690.29 88888.00 2007-01-09 07:34:18.902 009 18181.23 64.34 52690.31 88888.00 2007-01-09 07:34:19.402 009 18181.27 64.32 52690.31 88888.00 2007-01-09 07:34:19.902 009 18181.23 64.38 52690.21 88888.00 2007-01-09 07:34:20.402 009 18181.28 64.37 52690.10 88888.00 2007-01-09 07:34:20.902 009 18181.16 64.41 52690.21 88888.00 2007-01-09 07:34:21.402 009 18181.16 64.40 52690.24 88888.00 2007-01-09 07:34:21.902 009 18181.18 64.39 52690.36 88888.00 2007-01-09 07:34:22.402 009 18181.21 64.32 52690.51 88888.00 2007-01-09 07:34:22.902 009 18181.21 64.34 52690.51 88888.00 2007-01-09 07:34:23.402 009 18181.16 64.42 52690.43 88888.00 2007-01-09 07:34:23.902 009 18181.06 64.49 52690.43 88888.00 2007-01-09 07:34:24.402 009 18181.34 64.49 52690.42 88888.00 2007-01-09 07:34:24.902 009 18181.40 64.46 52690.28 88888.00 2007-01-09 07:34:25.402 009 18181.35 64.47 52690.25 88888.00 2007-01-09 07:34:25.902 009 18181.29 64.42 52690.35 88888.00 2007-01-09 07:34:26.402 009 18181.41 64.44 52690.43 88888.00 2007-01-09 07:34:26.902 009 18181.45 64.43 52690.30 88888.00 2007-01-09 07:34:27.402 009 18181.49 64.44 52690.40 88888.00 2007-01-09 07:34:27.902 009 18181.45 64.50 52690.44 88888.00 2007-01-09 07:34:28.402 009 18181.42 64.53 52690.33 88888.00 2007-01-09 07:34:28.902 009 18181.40 64.46 52690.36 88888.00 2007-01-09 07:34:29.402 009 18181.38 64.42 52690.43 88888.00 2007-01-09 07:34:29.902 009 18181.27 64.46 52690.44 88888.00 2007-01-09 07:34:30.402 009 18181.28 64.48 52690.46 88888.00 2007-01-09 07:34:30.902 009 18181.27 64.42 52690.52 88888.00 2007-01-09 07:34:31.402 009 18181.31 64.35 52690.45 88888.00 2007-01-09 07:34:31.902 009 18181.31 64.51 52690.53 88888.00 2007-01-09 07:34:32.402 009 18181.33 64.57 52690.58 88888.00 2007-01-09 07:34:32.902 009 18181.32 64.58 52690.52 88888.00 2007-01-09 07:34:33.402 009 18181.32 64.59 52690.55 88888.00 2007-01-09 07:34:33.902 009 18181.23 64.59 52690.45 88888.00 2007-01-09 07:34:34.402 009 18181.18 64.53 52690.36 88888.00 2007-01-09 07:34:34.902 009 18181.20 64.50 52690.34 88888.00 2007-01-09 07:34:35.402 009 18181.20 64.47 52690.37 88888.00 2007-01-09 07:34:35.902 009 18181.23 64.49 52690.37 88888.00 2007-01-09 07:34:36.402 009 18181.27 64.57 52690.28 88888.00 2007-01-09 07:34:36.902 009 18181.22 64.62 52690.31 88888.00 2007-01-09 07:34:37.402 009 18181.31 64.58 52690.44 88888.00 2007-01-09 07:34:37.902 009 18181.35 64.65 52690.57 88888.00 2007-01-09 07:34:38.402 009 18181.32 64.64 52690.58 88888.00 2007-01-09 07:34:38.902 009 18181.33 64.69 52690.66 88888.00 2007-01-09 07:34:39.402 009 18181.40 64.77 52690.69 88888.00 2007-01-09 07:34:39.902 009 18181.33 64.78 52690.69 88888.00 2007-01-09 07:34:40.402 009 18181.24 64.84 52690.64 88888.00 2007-01-09 07:34:40.902 009 18181.28 64.77 52690.74 88888.00 2007-01-09 07:34:41.402 009 18181.29 64.78 52690.72 88888.00 2007-01-09 07:34:41.902 009 18181.27 64.87 52690.64 88888.00 2007-01-09 07:34:42.402 009 18181.24 64.83 52690.64 88888.00 2007-01-09 07:34:42.902 009 18181.21 64.89 52690.71 88888.00 2007-01-09 07:34:43.402 009 18181.39 64.90 52690.63 88888.00 2007-01-09 07:34:43.902 009 18181.43 64.89 52690.59 88888.00 2007-01-09 07:34:44.402 009 18181.27 64.90 52690.56 88888.00 2007-01-09 07:34:44.902 009 18181.37 64.92 52690.55 88888.00 2007-01-09 07:34:45.402 009 18181.33 64.91 52690.58 88888.00 2007-01-09 07:34:45.902 009 18181.28 64.90 52690.56 88888.00 2007-01-09 07:34:46.402 009 18181.23 64.85 52690.44 88888.00 2007-01-09 07:34:46.902 009 18181.23 64.91 52690.42 88888.00 2007-01-09 07:34:47.402 009 18181.18 64.92 52690.54 88888.00 2007-01-09 07:34:47.902 009 18180.97 64.97 52690.51 88888.00 2007-01-09 07:34:48.402 009 18181.03 65.00 52690.38 88888.00 2007-01-09 07:34:48.902 009 18181.07 65.05 52690.40 88888.00 2007-01-09 07:34:49.402 009 18181.17 64.98 52690.44 88888.00 2007-01-09 07:34:49.902 009 18181.21 64.92 52690.34 88888.00 2007-01-09 07:34:50.402 009 18181.14 64.97 52690.53 88888.00 2007-01-09 07:34:50.902 009 18181.16 64.89 52690.57 88888.00 2007-01-09 07:34:51.402 009 18181.13 64.95 52690.56 88888.00 2007-01-09 07:34:51.902 009 18181.14 65.01 52690.54 88888.00 2007-01-09 07:34:52.402 009 18181.28 65.00 52690.57 88888.00 2007-01-09 07:34:52.902 009 18181.25 64.99 52690.57 88888.00 2007-01-09 07:34:53.402 009 18181.19 65.07 52690.51 88888.00 2007-01-09 07:34:53.902 009 18181.18 65.10 52690.46 88888.00 2007-01-09 07:34:54.402 009 18181.16 65.09 52690.54 88888.00 2007-01-09 07:34:54.902 009 18181.02 65.08 52690.48 88888.00 2007-01-09 07:34:55.402 009 18181.14 65.10 52690.44 88888.00 2007-01-09 07:34:55.902 009 18181.23 65.15 52690.44 88888.00 2007-01-09 07:34:56.402 009 18181.13 65.16 52690.42 88888.00 2007-01-09 07:34:56.902 009 18181.14 65.20 52690.38 88888.00 2007-01-09 07:34:57.402 009 18181.33 65.16 52690.34 88888.00 2007-01-09 07:34:57.902 009 18181.53 65.14 52690.31 88888.00 2007-01-09 07:34:58.402 009 18181.48 65.18 52690.37 88888.00 2007-01-09 07:34:58.902 009 18181.41 65.17 52690.41 88888.00 2007-01-09 07:34:59.402 009 18181.38 65.17 52690.36 88888.00 2007-01-09 07:34:59.902 009 18181.34 65.15 52690.26 88888.00 2007-01-09 07:35:00.402 009 18181.37 65.21 52690.28 88888.00 2007-01-09 07:35:00.902 009 18181.37 65.21 52690.30 88888.00 2007-01-09 07:35:01.402 009 18181.24 65.31 52690.31 88888.00 2007-01-09 07:35:01.902 009 18181.13 65.35 52690.33 88888.00 2007-01-09 07:35:02.402 009 18181.10 65.34 52690.25 88888.00 2007-01-09 07:35:02.902 009 18181.19 65.24 52690.32 88888.00 2007-01-09 07:35:03.402 009 18181.35 65.24 52690.34 88888.00 2007-01-09 07:35:03.902 009 18181.38 65.26 52690.41 88888.00 2007-01-09 07:35:04.402 009 18181.31 65.26 52690.53 88888.00 2007-01-09 07:35:04.902 009 18181.09 65.22 52690.49 88888.00 2007-01-09 07:35:05.402 009 18181.20 65.32 52690.35 88888.00 2007-01-09 07:35:05.902 009 18181.34 65.34 52690.24 88888.00 2007-01-09 07:35:06.402 009 18181.32 65.30 52690.23 88888.00 2007-01-09 07:35:06.902 009 18181.41 65.29 52690.21 88888.00 2007-01-09 07:35:07.402 009 18181.38 65.35 52690.41 88888.00 2007-01-09 07:35:07.902 009 18181.31 65.31 52690.45 88888.00 2007-01-09 07:35:08.402 009 18181.32 65.30 52690.41 88888.00 2007-01-09 07:35:08.902 009 18181.30 65.23 52690.44 88888.00 2007-01-09 07:35:09.402 009 18181.41 65.30 52690.43 88888.00 2007-01-09 07:35:09.902 009 18181.35 65.33 52690.36 88888.00 2007-01-09 07:35:10.402 009 18181.30 65.41 52690.34 88888.00 2007-01-09 07:35:10.902 009 18181.32 65.40 52690.46 88888.00 2007-01-09 07:35:11.402 009 18181.29 65.45 52690.46 88888.00 2007-01-09 07:35:11.902 009 18181.28 65.53 52690.26 88888.00 2007-01-09 07:35:12.402 009 18181.37 65.54 52690.23 88888.00 2007-01-09 07:35:12.902 009 18181.48 65.45 52690.13 88888.00 2007-01-09 07:35:13.402 009 18181.37 65.47 52690.28 88888.00 2007-01-09 07:35:13.902 009 18181.28 65.44 52690.41 88888.00 2007-01-09 07:35:14.402 009 18181.20 65.40 52690.44 88888.00 2007-01-09 07:35:14.902 009 18181.34 65.42 52690.42 88888.00 2007-01-09 07:35:15.402 009 18181.51 65.46 52690.24 88888.00 2007-01-09 07:35:15.902 009 18181.54 65.40 52690.21 88888.00 2007-01-09 07:35:16.402 009 18181.48 65.25 52690.17 88888.00 2007-01-09 07:35:16.902 009 18181.40 65.25 52690.09 88888.00 2007-01-09 07:35:17.402 009 18181.22 65.33 52690.11 88888.00 2007-01-09 07:35:17.902 009 18181.21 65.40 52690.09 88888.00 2007-01-09 07:35:18.402 009 18181.54 65.45 52690.02 88888.00 2007-01-09 07:35:18.902 009 18181.62 65.49 52690.02 88888.00 2007-01-09 07:35:19.402 009 18181.70 65.53 52690.08 88888.00 2007-01-09 07:35:19.902 009 18181.50 65.54 52690.19 88888.00 2007-01-09 07:35:20.402 009 18181.31 65.45 52690.24 88888.00 2007-01-09 07:35:20.902 009 18181.25 65.44 52690.33 88888.00 2007-01-09 07:35:21.402 009 18181.28 65.47 52690.38 88888.00 2007-01-09 07:35:21.902 009 18181.28 65.51 52690.38 88888.00 2007-01-09 07:35:22.402 009 18181.28 65.53 52690.30 88888.00 2007-01-09 07:35:22.902 009 18181.25 65.51 52690.38 88888.00 2007-01-09 07:35:23.402 009 18181.28 65.52 52690.36 88888.00 2007-01-09 07:35:23.902 009 18181.28 65.50 52690.33 88888.00 2007-01-09 07:35:24.402 009 18181.32 65.62 52690.16 88888.00 2007-01-09 07:35:24.902 009 18181.27 65.55 52690.16 88888.00 2007-01-09 07:35:25.402 009 18181.19 65.55 52690.25 88888.00 2007-01-09 07:35:25.902 009 18181.23 65.57 52690.42 88888.00 2007-01-09 07:35:26.402 009 18181.17 65.63 52690.49 88888.00 2007-01-09 07:35:26.902 009 18181.24 65.64 52690.41 88888.00 2007-01-09 07:35:27.402 009 18181.30 65.68 52690.30 88888.00 2007-01-09 07:35:27.902 009 18181.27 65.63 52690.25 88888.00 2007-01-09 07:35:28.402 009 18181.27 65.65 52690.16 88888.00 2007-01-09 07:35:28.902 009 18181.30 65.71 52690.24 88888.00 2007-01-09 07:35:29.402 009 18181.35 65.71 52690.34 88888.00 2007-01-09 07:35:29.902 009 18181.30 65.71 52690.31 88888.00 2007-01-09 07:35:30.402 009 18181.29 65.67 52690.29 88888.00 2007-01-09 07:35:30.902 009 18181.35 65.69 52690.24 88888.00 2007-01-09 07:35:31.402 009 18181.37 65.66 52690.29 88888.00 2007-01-09 07:35:31.902 009 18181.39 65.76 52690.40 88888.00 2007-01-09 07:35:32.402 009 18181.42 65.70 52690.43 88888.00 2007-01-09 07:35:32.902 009 18181.29 65.62 52690.29 88888.00 2007-01-09 07:35:33.402 009 18181.33 65.64 52690.26 88888.00 2007-01-09 07:35:33.902 009 18181.21 65.66 52690.28 88888.00 2007-01-09 07:35:34.402 009 18181.19 65.68 52690.19 88888.00 2007-01-09 07:35:34.902 009 18181.28 65.74 52690.14 88888.00 2007-01-09 07:35:35.402 009 18181.19 65.73 52690.19 88888.00 2007-01-09 07:35:35.902 009 18181.10 65.86 52690.19 88888.00 2007-01-09 07:35:36.402 009 18181.02 65.92 52690.25 88888.00 2007-01-09 07:35:36.902 009 18181.06 65.92 52690.25 88888.00 2007-01-09 07:35:37.402 009 18181.11 65.87 52690.30 88888.00 2007-01-09 07:35:37.902 009 18181.06 65.88 52690.28 88888.00 2007-01-09 07:35:38.402 009 18181.12 65.86 52690.31 88888.00 2007-01-09 07:35:38.902 009 18181.21 65.83 52690.35 88888.00 2007-01-09 07:35:39.402 009 18181.16 65.86 52690.52 88888.00 2007-01-09 07:35:39.902 009 18181.07 65.86 52690.48 88888.00 2007-01-09 07:35:40.402 009 18181.01 65.90 52690.34 88888.00 2007-01-09 07:35:40.902 009 18181.02 65.90 52690.26 88888.00 2007-01-09 07:35:41.402 009 18180.98 65.85 52690.23 88888.00 2007-01-09 07:35:41.902 009 18180.84 65.91 52690.22 88888.00 2007-01-09 07:35:42.402 009 18180.81 65.85 52690.12 88888.00 2007-01-09 07:35:42.902 009 18180.81 65.85 52690.20 88888.00 2007-01-09 07:35:43.402 009 18180.94 65.85 52690.28 88888.00 2007-01-09 07:35:43.902 009 18181.22 65.86 52690.36 88888.00 2007-01-09 07:35:44.402 009 18181.11 65.89 52690.30 88888.00 2007-01-09 07:35:44.902 009 18181.06 65.98 52690.24 88888.00 2007-01-09 07:35:45.402 009 18181.07 65.98 52690.20 88888.00 2007-01-09 07:35:45.902 009 18181.10 65.96 52690.23 88888.00 2007-01-09 07:35:46.402 009 18181.01 66.04 52690.31 88888.00 2007-01-09 07:35:46.902 009 18180.94 66.07 52690.38 88888.00 2007-01-09 07:35:47.402 009 18181.03 66.01 52690.32 88888.00 2007-01-09 07:35:47.902 009 18181.01 66.00 52690.38 88888.00 2007-01-09 07:35:48.402 009 18181.06 66.07 52690.42 88888.00 2007-01-09 07:35:48.902 009 18181.17 66.18 52690.26 88888.00 2007-01-09 07:35:49.402 009 18181.21 66.19 52690.28 88888.00 2007-01-09 07:35:49.902 009 18181.16 66.13 52690.45 88888.00 2007-01-09 07:35:50.402 009 18181.17 66.06 52690.60 88888.00 2007-01-09 07:35:50.902 009 18181.13 66.08 52690.57 88888.00 2007-01-09 07:35:51.402 009 18181.10 66.08 52690.44 88888.00 2007-01-09 07:35:51.902 009 18181.13 66.07 52690.44 88888.00 2007-01-09 07:35:52.402 009 18181.17 66.13 52690.43 88888.00 2007-01-09 07:35:52.902 009 18181.12 66.16 52690.29 88888.00 2007-01-09 07:35:53.402 009 18181.13 66.11 52690.35 88888.00 2007-01-09 07:35:53.902 009 18181.28 66.08 52690.48 88888.00 2007-01-09 07:35:54.402 009 18181.13 66.14 52690.54 88888.00 2007-01-09 07:35:54.902 009 18181.18 66.20 52690.38 88888.00 2007-01-09 07:35:55.402 009 18181.29 66.23 52690.34 88888.00 2007-01-09 07:35:55.902 009 18181.21 66.17 52690.40 88888.00 2007-01-09 07:35:56.402 009 18181.14 66.16 52690.46 88888.00 2007-01-09 07:35:56.902 009 18181.07 66.18 52690.36 88888.00 2007-01-09 07:35:57.402 009 18181.18 66.23 52690.30 88888.00 2007-01-09 07:35:57.902 009 18181.20 66.26 52690.35 88888.00 2007-01-09 07:35:58.402 009 18181.09 66.25 52690.28 88888.00 2007-01-09 07:35:58.902 009 18181.16 66.23 52690.26 88888.00 2007-01-09 07:35:59.402 009 18181.13 66.25 52690.36 88888.00 2007-01-09 07:35:59.902 009 18181.03 66.23 52690.43 88888.00 2007-01-09 07:36:00.402 009 18181.09 66.29 52690.33 88888.00 2007-01-09 07:36:00.902 009 18181.17 66.35 52690.41 88888.00 2007-01-09 07:36:01.402 009 18181.19 66.38 52690.42 88888.00 2007-01-09 07:36:01.902 009 18181.16 66.33 52690.35 88888.00 2007-01-09 07:36:02.402 009 18181.10 66.25 52690.37 88888.00 2007-01-09 07:36:02.902 009 18181.02 66.26 52690.29 88888.00 2007-01-09 07:36:03.402 009 18181.09 66.28 52690.21 88888.00 2007-01-09 07:36:03.902 009 18181.21 66.25 52690.21 88888.00 2007-01-09 07:36:04.402 009 18181.16 66.26 52690.24 88888.00 2007-01-09 07:36:04.902 009 18181.13 66.29 52690.20 88888.00 2007-01-09 07:36:05.402 009 18181.12 66.24 52690.19 88888.00 2007-01-09 07:36:05.902 009 18181.18 66.29 52690.30 88888.00 2007-01-09 07:36:06.402 009 18181.18 66.26 52690.29 88888.00 2007-01-09 07:36:06.902 009 18181.05 66.23 52690.17 88888.00 2007-01-09 07:36:07.402 009 18181.02 66.24 52690.22 88888.00 2007-01-09 07:36:07.902 009 18181.14 66.28 52690.26 88888.00 2007-01-09 07:36:08.402 009 18181.20 66.26 52690.22 88888.00 2007-01-09 07:36:08.902 009 18181.12 66.25 52690.29 88888.00 2007-01-09 07:36:09.402 009 18181.12 66.36 52690.28 88888.00 2007-01-09 07:36:09.902 009 18181.09 66.33 52690.33 88888.00 2007-01-09 07:36:10.402 009 18181.03 66.40 52690.38 88888.00 2007-01-09 07:36:10.902 009 18180.99 66.47 52690.41 88888.00 2007-01-09 07:36:11.402 009 18180.98 66.47 52690.32 88888.00 2007-01-09 07:36:11.902 009 18181.01 66.37 52690.42 88888.00 2007-01-09 07:36:12.402 009 18181.00 66.26 52690.48 88888.00 2007-01-09 07:36:12.902 009 18180.99 66.33 52690.32 88888.00 2007-01-09 07:36:13.402 009 18181.02 66.35 52690.34 88888.00 2007-01-09 07:36:13.902 009 18180.96 66.31 52690.38 88888.00 2007-01-09 07:36:14.402 009 18181.01 66.22 52690.44 88888.00 2007-01-09 07:36:14.902 009 18180.92 66.26 52690.44 88888.00 2007-01-09 07:36:15.402 009 18180.97 66.33 52690.38 88888.00 2007-01-09 07:36:15.902 009 18180.97 66.34 52690.35 88888.00 2007-01-09 07:36:16.402 009 18181.01 66.29 52690.44 88888.00 2007-01-09 07:36:16.902 009 18180.90 66.31 52690.38 88888.00 2007-01-09 07:36:17.402 009 18181.03 66.38 52690.34 88888.00 2007-01-09 07:36:17.902 009 18180.95 66.37 52690.42 88888.00 2007-01-09 07:36:18.402 009 18180.85 66.36 52690.52 88888.00 2007-01-09 07:36:18.902 009 18180.81 66.42 52690.45 88888.00 2007-01-09 07:36:19.402 009 18180.91 66.45 52690.45 88888.00 2007-01-09 07:36:19.902 009 18180.96 66.42 52690.38 88888.00 2007-01-09 07:36:20.402 009 18180.92 66.41 52690.42 88888.00 2007-01-09 07:36:20.902 009 18180.96 66.47 52690.55 88888.00 2007-01-09 07:36:21.402 009 18180.97 66.49 52690.60 88888.00 2007-01-09 07:36:21.902 009 18180.96 66.48 52690.68 88888.00 2007-01-09 07:36:22.402 009 18181.01 66.51 52690.56 88888.00 2007-01-09 07:36:22.902 009 18180.94 66.51 52690.41 88888.00 2007-01-09 07:36:23.402 009 18180.92 66.42 52690.43 88888.00 2007-01-09 07:36:23.902 009 18180.92 66.38 52690.48 88888.00 2007-01-09 07:36:24.402 009 18180.90 66.42 52690.48 88888.00 2007-01-09 07:36:24.902 009 18180.92 66.48 52690.59 88888.00 2007-01-09 07:36:25.402 009 18181.11 66.53 52690.59 88888.00 2007-01-09 07:36:25.902 009 18181.14 66.55 52690.48 88888.00 2007-01-09 07:36:26.399 009 18181.05 66.50 52690.44 88888.00 2007-01-09 07:36:26.909 009 18181.01 66.54 52690.41 88888.00 2007-01-09 07:36:27.409 009 18181.08 66.56 52690.43 88888.00 2007-01-09 07:36:27.909 009 18181.08 66.57 52690.42 88888.00 2007-01-09 07:36:28.409 009 18180.89 66.62 52690.49 88888.00 2007-01-09 07:36:28.909 009 18180.97 66.62 52690.51 88888.00 2007-01-09 07:36:29.409 009 18180.99 66.63 52690.35 88888.00 2007-01-09 07:36:29.909 009 18180.98 66.69 52690.37 88888.00 2007-01-09 07:36:30.409 009 18180.92 66.71 52690.42 88888.00 2007-01-09 07:36:30.909 009 18180.86 66.65 52690.42 88888.00 2007-01-09 07:36:31.409 009 18180.98 66.66 52690.44 88888.00 2007-01-09 07:36:31.909 009 18180.86 66.67 52690.51 88888.00 2007-01-09 07:36:32.409 009 18180.68 66.65 52690.58 88888.00 2007-01-09 07:36:32.909 009 18180.83 66.61 52690.60 88888.00 2007-01-09 07:36:33.409 009 18180.98 66.61 52690.64 88888.00 2007-01-09 07:36:33.909 009 18181.03 66.61 52690.63 88888.00 2007-01-09 07:36:34.409 009 18181.21 66.58 52690.53 88888.00 2007-01-09 07:36:34.909 009 18181.30 66.59 52690.47 88888.00 2007-01-09 07:36:35.409 009 18181.27 66.65 52690.44 88888.00 2007-01-09 07:36:35.909 009 18181.22 66.62 52690.46 88888.00 2007-01-09 07:36:36.409 009 18181.27 66.65 52690.38 88888.00 2007-01-09 07:36:36.909 009 18181.22 66.71 52690.43 88888.00 2007-01-09 07:36:37.409 009 18181.21 66.70 52690.52 88888.00 2007-01-09 07:36:37.909 009 18181.23 66.66 52690.52 88888.00 2007-01-09 07:36:38.409 009 18181.22 66.63 52690.47 88888.00 2007-01-09 07:36:38.909 009 18181.19 66.65 52690.48 88888.00 2007-01-09 07:36:39.409 009 18181.17 66.74 52690.54 88888.00 2007-01-09 07:36:39.909 009 18181.17 66.76 52690.53 88888.00 2007-01-09 07:36:40.409 009 18181.23 66.74 52690.46 88888.00 2007-01-09 07:36:40.909 009 18181.21 66.69 52690.54 88888.00 2007-01-09 07:36:41.409 009 18181.22 66.66 52690.60 88888.00 2007-01-09 07:36:41.909 009 18180.95 66.65 52690.72 88888.00 2007-01-09 07:36:42.409 009 18180.94 66.59 52690.66 88888.00 2007-01-09 07:36:42.909 009 18181.05 66.63 52690.64 88888.00 2007-01-09 07:36:43.409 009 18180.96 66.66 52690.64 88888.00 2007-01-09 07:36:43.909 009 18181.01 66.71 52690.65 88888.00 2007-01-09 07:36:44.409 009 18181.08 66.69 52690.72 88888.00 2007-01-09 07:36:44.909 009 18181.09 66.68 52690.72 88888.00 2007-01-09 07:36:45.409 009 18180.97 66.66 52690.70 88888.00 2007-01-09 07:36:45.909 009 18180.97 66.64 52690.66 88888.00 2007-01-09 07:36:46.409 009 18180.96 66.63 52690.69 88888.00 2007-01-09 07:36:46.909 009 18180.99 66.66 52690.67 88888.00 2007-01-09 07:36:47.409 009 18180.96 66.74 52690.57 88888.00 2007-01-09 07:36:47.909 009 18181.01 66.68 52690.60 88888.00 2007-01-09 07:36:48.409 009 18181.14 66.66 52690.72 88888.00 2007-01-09 07:36:48.909 009 18181.09 66.75 52690.68 88888.00 2007-01-09 07:36:49.409 009 18181.11 66.74 52690.63 88888.00 2007-01-09 07:36:49.909 009 18181.10 66.66 52690.66 88888.00 2007-01-09 07:36:50.409 009 18181.10 66.66 52690.69 88888.00 2007-01-09 07:36:50.909 009 18181.00 66.70 52690.79 88888.00 2007-01-09 07:36:51.409 009 18181.03 66.71 52690.78 88888.00 2007-01-09 07:36:51.909 009 18181.03 66.79 52690.76 88888.00 2007-01-09 07:36:52.409 009 18181.06 66.91 52690.84 88888.00 2007-01-09 07:36:52.909 009 18181.09 66.90 52690.71 88888.00 2007-01-09 07:36:53.409 009 18180.92 66.97 52690.63 88888.00 2007-01-09 07:36:53.909 009 18180.94 66.84 52690.59 88888.00 2007-01-09 07:36:54.409 009 18180.96 66.82 52690.57 88888.00 2007-01-09 07:36:54.909 009 18180.94 66.83 52690.61 88888.00 2007-01-09 07:36:55.409 009 18180.96 66.82 52690.70 88888.00 2007-01-09 07:36:55.909 009 18180.97 66.81 52690.77 88888.00 2007-01-09 07:36:56.409 009 18180.99 66.88 52690.72 88888.00 2007-01-09 07:36:56.909 009 18181.03 66.82 52690.63 88888.00 2007-01-09 07:36:57.409 009 18181.06 66.92 52690.55 88888.00 2007-01-09 07:36:57.909 009 18181.10 66.90 52690.60 88888.00 2007-01-09 07:36:58.409 009 18181.10 66.91 52690.63 88888.00 2007-01-09 07:36:58.909 009 18181.08 66.84 52690.61 88888.00 2007-01-09 07:36:59.409 009 18181.00 66.86 52690.52 88888.00 2007-01-09 07:36:59.909 009 18180.98 66.84 52690.58 88888.00 2007-01-09 07:37:00.409 009 18180.96 66.79 52690.61 88888.00 2007-01-09 07:37:00.909 009 18180.96 66.82 52690.53 88888.00 2007-01-09 07:37:01.409 009 18181.01 66.94 52690.55 88888.00 2007-01-09 07:37:01.909 009 18181.05 66.92 52690.66 88888.00 2007-01-09 07:37:02.409 009 18180.95 66.86 52690.47 88888.00 2007-01-09 07:37:02.909 009 18180.91 66.74 52690.43 88888.00 2007-01-09 07:37:03.409 009 18180.91 66.67 52690.42 88888.00 2007-01-09 07:37:03.909 009 18180.81 66.66 52690.37 88888.00 2007-01-09 07:37:04.409 009 18180.83 66.73 52690.38 88888.00 2007-01-09 07:37:04.909 009 18180.86 66.76 52690.47 88888.00 2007-01-09 07:37:05.409 009 18180.94 66.69 52690.57 88888.00 2007-01-09 07:37:05.909 009 18181.05 66.69 52690.44 88888.00 2007-01-09 07:37:06.409 009 18181.10 66.77 52690.46 88888.00 2007-01-09 07:37:06.909 009 18181.02 66.79 52690.43 88888.00 2007-01-09 07:37:07.409 009 18180.91 66.85 52690.38 88888.00 2007-01-09 07:37:07.909 009 18180.87 66.85 52690.33 88888.00 2007-01-09 07:37:08.409 009 18180.88 66.91 52690.44 88888.00 2007-01-09 07:37:08.909 009 18180.90 66.90 52690.49 88888.00 2007-01-09 07:37:09.409 009 18180.94 66.90 52690.54 88888.00 2007-01-09 07:37:09.909 009 18180.91 66.83 52690.44 88888.00 2007-01-09 07:37:10.409 009 18180.86 66.83 52690.54 88888.00 2007-01-09 07:37:10.909 009 18180.89 66.88 52690.52 88888.00 2007-01-09 07:37:11.409 009 18180.88 66.85 52690.49 88888.00 2007-01-09 07:37:11.909 009 18180.90 66.82 52690.47 88888.00 2007-01-09 07:37:12.409 009 18180.68 66.87 52690.43 88888.00 2007-01-09 07:37:12.909 009 18180.59 66.86 52690.38 88888.00 2007-01-09 07:37:13.409 009 18180.68 66.81 52690.44 88888.00 2007-01-09 07:37:13.909 009 18180.66 66.81 52690.49 88888.00 2007-01-09 07:37:14.409 009 18180.64 66.82 52690.53 88888.00 2007-01-09 07:37:14.909 009 18180.57 66.82 52690.47 88888.00 2007-01-09 07:37:15.409 009 18180.54 66.83 52690.43 88888.00 2007-01-09 07:37:15.909 009 18180.62 66.77 52690.40 88888.00 2007-01-09 07:37:16.409 009 18180.54 66.68 52690.32 88888.00 2007-01-09 07:37:16.909 009 18180.56 66.70 52690.35 88888.00 2007-01-09 07:37:17.409 009 18180.83 66.74 52690.35 88888.00 2007-01-09 07:37:17.909 009 18180.85 66.83 52690.30 88888.00 2007-01-09 07:37:18.409 009 18180.69 66.86 52690.20 88888.00 2007-01-09 07:37:18.909 009 18180.85 66.85 52690.40 88888.00 2007-01-09 07:37:19.409 009 18180.87 66.78 52690.48 88888.00 2007-01-09 07:37:19.909 009 18180.88 66.82 52690.51 88888.00 2007-01-09 07:37:20.409 009 18180.78 66.95 52690.49 88888.00 2007-01-09 07:37:20.909 009 18180.73 66.99 52690.32 88888.00 2007-01-09 07:37:21.409 009 18180.63 66.96 52690.40 88888.00 2007-01-09 07:37:21.909 009 18180.69 66.94 52690.53 88888.00 2007-01-09 07:37:22.409 009 18180.54 66.92 52690.56 88888.00 2007-01-09 07:37:22.909 009 18180.46 66.95 52690.57 88888.00 2007-01-09 07:37:23.409 009 18180.61 66.94 52690.64 88888.00 2007-01-09 07:37:23.909 009 18180.63 67.02 52690.67 88888.00 2007-01-09 07:37:24.409 009 18180.67 67.02 52690.64 88888.00 2007-01-09 07:37:24.909 009 18180.63 67.03 52690.59 88888.00 2007-01-09 07:37:25.409 009 18180.81 67.00 52690.51 88888.00 2007-01-09 07:37:25.909 009 18180.84 67.04 52690.54 88888.00 2007-01-09 07:37:26.409 009 18180.76 67.06 52690.65 88888.00 2007-01-09 07:37:26.909 009 18180.77 67.00 52690.65 88888.00 2007-01-09 07:37:27.409 009 18180.83 67.04 52690.61 88888.00 2007-01-09 07:37:27.909 009 18180.79 67.02 52690.61 88888.00 2007-01-09 07:37:28.409 009 18180.63 67.00 52690.69 88888.00 2007-01-09 07:37:28.909 009 18180.59 67.01 52690.66 88888.00 2007-01-09 07:37:29.409 009 18180.62 67.02 52690.64 88888.00 2007-01-09 07:37:29.909 009 18180.78 67.08 52690.55 88888.00 2007-01-09 07:37:30.409 009 18180.89 67.11 52690.47 88888.00 2007-01-09 07:37:30.909 009 18180.68 67.15 52690.64 88888.00 2007-01-09 07:37:31.409 009 18180.58 67.15 52690.63 88888.00 2007-01-09 07:37:31.909 009 18180.63 67.18 52690.64 88888.00 2007-01-09 07:37:32.409 009 18180.76 67.15 52690.71 88888.00 2007-01-09 07:37:32.909 009 18180.76 67.22 52690.65 88888.00 2007-01-09 07:37:33.409 009 18180.79 67.22 52690.76 88888.00 2007-01-09 07:37:33.909 009 18180.85 67.11 52690.80 88888.00 2007-01-09 07:37:34.409 009 18180.84 67.10 52690.81 88888.00 2007-01-09 07:37:34.909 009 18180.86 67.18 52690.69 88888.00 2007-01-09 07:37:35.409 009 18180.87 67.12 52690.64 88888.00 2007-01-09 07:37:35.909 009 18180.84 67.02 52690.66 88888.00 2007-01-09 07:37:36.409 009 18180.83 67.08 52690.60 88888.00 2007-01-09 07:37:36.909 009 18180.83 67.06 52690.66 88888.00 2007-01-09 07:37:37.409 009 18180.77 67.03 52690.76 88888.00 2007-01-09 07:37:37.909 009 18180.77 67.00 52690.65 88888.00 2007-01-09 07:37:38.409 009 18180.81 67.06 52690.65 88888.00 2007-01-09 07:37:38.909 009 18180.80 67.02 52690.64 88888.00 2007-01-09 07:37:39.409 009 18180.85 66.97 52690.63 88888.00 2007-01-09 07:37:39.909 009 18180.95 66.97 52690.58 88888.00 2007-01-09 07:37:40.409 009 18181.01 66.97 52690.44 88888.00 2007-01-09 07:37:40.909 009 18180.97 66.97 52690.47 88888.00 2007-01-09 07:37:41.409 009 18180.92 66.94 52690.47 88888.00 2007-01-09 07:37:41.909 009 18180.91 66.92 52690.47 88888.00 2007-01-09 07:37:42.409 009 18180.91 66.86 52690.55 88888.00 2007-01-09 07:37:42.909 009 18181.08 66.94 52690.64 88888.00 2007-01-09 07:37:43.409 009 18181.07 66.95 52690.66 88888.00 2007-01-09 07:37:43.909 009 18180.96 66.99 52690.65 88888.00 2007-01-09 07:37:44.409 009 18180.90 66.97 52690.60 88888.00 2007-01-09 07:37:44.909 009 18180.86 66.99 52690.70 88888.00 2007-01-09 07:37:45.409 009 18180.89 67.00 52690.67 88888.00 2007-01-09 07:37:45.909 009 18180.92 66.96 52690.64 88888.00 2007-01-09 07:37:46.409 009 18180.96 66.97 52690.66 88888.00 2007-01-09 07:37:46.909 009 18180.91 67.03 52690.58 88888.00 2007-01-09 07:37:47.409 009 18180.85 66.97 52690.71 88888.00 2007-01-09 07:37:47.909 009 18180.91 66.95 52690.81 88888.00 2007-01-09 07:37:48.409 009 18180.96 66.99 52690.71 88888.00 2007-01-09 07:37:48.909 009 18180.86 67.00 52690.69 88888.00 2007-01-09 07:37:49.409 009 18180.86 66.94 52690.70 88888.00 2007-01-09 07:37:49.909 009 18180.85 67.00 52690.71 88888.00 2007-01-09 07:37:50.409 009 18180.84 66.94 52690.70 88888.00 2007-01-09 07:37:50.909 009 18180.98 66.85 52690.79 88888.00 2007-01-09 07:37:51.409 009 18181.10 66.87 52690.80 88888.00 2007-01-09 07:37:51.909 009 18180.98 66.81 52690.69 88888.00 2007-01-09 07:37:52.409 009 18180.90 66.79 52690.60 88888.00 2007-01-09 07:37:52.909 009 18180.99 66.81 52690.64 88888.00 2007-01-09 07:37:53.409 009 18181.00 66.74 52690.68 88888.00 2007-01-09 07:37:53.909 009 18181.07 66.79 52690.68 88888.00 2007-01-09 07:37:54.409 009 18181.10 66.85 52690.68 88888.00 2007-01-09 07:37:54.909 009 18181.09 66.91 52690.64 88888.00 2007-01-09 07:37:55.409 009 18180.92 66.98 52690.63 88888.00 2007-01-09 07:37:55.909 009 18181.02 66.92 52690.64 88888.00 2007-01-09 07:37:56.409 009 18181.18 66.88 52690.47 88888.00 2007-01-09 07:37:56.909 009 18181.13 66.89 52690.48 88888.00 2007-01-09 07:37:57.409 009 18181.12 66.86 52690.49 88888.00 2007-01-09 07:37:57.909 009 18181.13 66.88 52690.46 88888.00 2007-01-09 07:37:58.409 009 18181.01 66.81 52690.45 88888.00 2007-01-09 07:37:58.909 009 18180.96 66.90 52690.40 88888.00 2007-01-09 07:37:59.409 009 18180.99 66.87 52690.46 88888.00 2007-01-09 07:37:59.909 009 18181.01 66.80 52690.48 88888.00 2007-01-09 07:38:00.409 009 18181.11 66.90 52690.56 88888.00 2007-01-09 07:38:00.909 009 18181.17 67.01 52690.44 88888.00 2007-01-09 07:38:01.409 009 18181.13 66.99 52690.57 88888.00 2007-01-09 07:38:01.909 009 18181.18 67.00 52690.55 88888.00 2007-01-09 07:38:02.409 009 18181.11 67.03 52690.57 88888.00 2007-01-09 07:38:02.909 009 18181.14 66.96 52690.63 88888.00 2007-01-09 07:38:03.409 009 18181.20 66.95 52690.75 88888.00 2007-01-09 07:38:03.909 009 18181.03 66.90 52690.79 88888.00 2007-01-09 07:38:04.409 009 18181.00 66.86 52690.72 88888.00 2007-01-09 07:38:04.909 009 18181.01 66.88 52690.61 88888.00 2007-01-09 07:38:05.409 009 18181.20 66.92 52690.53 88888.00 2007-01-09 07:38:05.909 009 18181.25 67.00 52690.44 88888.00 2007-01-09 07:38:06.409 009 18181.24 67.06 52690.53 88888.00 2007-01-09 07:38:06.909 009 18181.31 66.97 52690.46 88888.00 2007-01-09 07:38:07.409 009 18181.37 66.99 52690.41 88888.00 2007-01-09 07:38:07.909 009 18181.37 66.99 52690.36 88888.00 2007-01-09 07:38:08.409 009 18181.31 66.99 52690.37 88888.00 2007-01-09 07:38:08.909 009 18181.31 67.00 52690.41 88888.00 2007-01-09 07:38:09.409 009 18181.28 66.97 52690.49 88888.00 2007-01-09 07:38:09.909 009 18181.25 66.89 52690.63 88888.00 2007-01-09 07:38:10.409 009 18181.31 66.91 52690.67 88888.00 2007-01-09 07:38:10.909 009 18181.30 66.99 52690.55 88888.00 2007-01-09 07:38:11.409 009 18181.23 66.92 52690.53 88888.00 2007-01-09 07:38:11.909 009 18181.28 66.92 52690.41 88888.00 2007-01-09 07:38:12.409 009 18181.19 66.90 52690.55 88888.00 2007-01-09 07:38:12.909 009 18181.19 66.91 52690.54 88888.00 2007-01-09 07:38:13.409 009 18181.27 66.89 52690.54 88888.00 2007-01-09 07:38:13.909 009 18181.33 66.85 52690.52 88888.00 2007-01-09 07:38:14.409 009 18181.10 66.84 52690.51 88888.00 2007-01-09 07:38:14.909 009 18181.11 66.90 52690.52 88888.00 2007-01-09 07:38:15.409 009 18181.19 66.99 52690.45 88888.00 2007-01-09 07:38:15.909 009 18181.33 66.95 52690.35 88888.00 2007-01-09 07:38:16.409 009 18181.28 66.94 52690.34 88888.00 2007-01-09 07:38:16.909 009 18181.32 66.89 52690.35 88888.00 2007-01-09 07:38:17.409 009 18181.41 66.92 52690.32 88888.00 2007-01-09 07:38:17.909 009 18181.41 66.87 52690.37 88888.00 2007-01-09 07:38:18.409 009 18181.50 66.84 52690.46 88888.00 2007-01-09 07:38:18.909 009 18181.48 66.86 52690.47 88888.00 2007-01-09 07:38:19.409 009 18181.42 66.87 52690.53 88888.00 2007-01-09 07:38:19.909 009 18181.42 66.84 52690.44 88888.00 2007-01-09 07:38:20.409 009 18181.33 66.86 52690.30 88888.00 2007-01-09 07:38:20.909 009 18181.39 66.82 52690.30 88888.00 2007-01-09 07:38:21.409 009 18181.43 66.77 52690.36 88888.00 2007-01-09 07:38:21.909 009 18181.30 66.82 52690.34 88888.00 2007-01-09 07:38:22.409 009 18181.37 66.78 52690.22 88888.00 2007-01-09 07:38:22.909 009 18181.44 66.71 52690.17 88888.00 2007-01-09 07:38:23.409 009 18181.52 66.72 52690.18 88888.00 2007-01-09 07:38:23.909 009 18181.54 66.70 52690.29 88888.00 2007-01-09 07:38:24.409 009 18181.51 66.75 52690.22 88888.00 2007-01-09 07:38:24.909 009 18181.39 66.74 52690.10 88888.00 2007-01-09 07:38:25.409 009 18181.38 66.75 52690.13 88888.00 2007-01-09 07:38:25.909 009 18181.44 66.75 52690.19 88888.00 2007-01-09 07:38:26.409 009 18181.41 66.78 52690.12 88888.00 2007-01-09 07:38:26.909 009 18181.52 66.77 52690.12 88888.00 2007-01-09 07:38:27.409 009 18181.44 66.71 52690.13 88888.00 2007-01-09 07:38:27.909 009 18181.39 66.66 52690.23 88888.00 2007-01-09 07:38:28.409 009 18181.38 66.67 52690.31 88888.00 2007-01-09 07:38:28.909 009 18181.44 66.73 52690.40 88888.00 2007-01-09 07:38:29.409 009 18181.46 66.69 52690.33 88888.00 2007-01-09 07:38:29.909 009 18181.40 66.68 52690.34 88888.00 2007-01-09 07:38:30.409 009 18181.46 66.61 52690.36 88888.00 2007-01-09 07:38:30.909 009 18181.48 66.69 52690.29 88888.00 2007-01-09 07:38:31.409 009 18181.62 66.71 52690.26 88888.00 2007-01-09 07:38:31.909 009 18181.60 66.68 52690.35 88888.00 2007-01-09 07:38:32.409 009 18181.50 66.69 52690.37 88888.00 2007-01-09 07:38:32.909 009 18181.48 66.68 52690.41 88888.00 2007-01-09 07:38:33.409 009 18181.60 66.56 52690.31 88888.00 2007-01-09 07:38:33.909 009 18181.63 66.50 52690.26 88888.00 2007-01-09 07:38:34.409 009 18181.59 66.48 52690.21 88888.00 2007-01-09 07:38:34.909 009 18181.65 66.52 52690.13 88888.00 2007-01-09 07:38:35.409 009 18181.56 66.53 52690.16 88888.00 2007-01-09 07:38:35.909 009 18181.50 66.58 52690.20 88888.00 2007-01-09 07:38:36.409 009 18181.45 66.59 52690.22 88888.00 2007-01-09 07:38:36.909 009 18181.48 66.54 52690.30 88888.00 2007-01-09 07:38:37.409 009 18181.39 66.58 52690.25 88888.00 2007-01-09 07:38:37.909 009 18181.52 66.63 52690.21 88888.00 2007-01-09 07:38:38.409 009 18181.38 66.66 52690.09 88888.00 2007-01-09 07:38:38.909 009 18181.39 66.73 52690.13 88888.00 2007-01-09 07:38:39.409 009 18181.53 66.71 52690.07 88888.00 2007-01-09 07:38:39.909 009 18181.42 66.69 52689.90 88888.00 2007-01-09 07:38:40.409 009 18181.51 66.71 52689.77 88888.00 2007-01-09 07:38:40.909 009 18181.63 66.62 52689.96 88888.00 2007-01-09 07:38:41.409 009 18181.70 66.58 52690.07 88888.00 2007-01-09 07:38:41.909 009 18181.72 66.62 52690.03 88888.00 2007-01-09 07:38:42.409 009 18181.62 66.59 52690.08 88888.00 2007-01-09 07:38:42.909 009 18181.54 66.65 52690.17 88888.00 2007-01-09 07:38:43.409 009 18181.55 66.57 52690.21 88888.00 2007-01-09 07:38:43.909 009 18181.61 66.51 52690.19 88888.00 2007-01-09 07:38:44.409 009 18181.76 66.49 52690.21 88888.00 2007-01-09 07:38:44.909 009 18181.74 66.53 52690.20 88888.00 2007-01-09 07:38:45.409 009 18181.56 66.54 52690.13 88888.00 2007-01-09 07:38:45.909 009 18181.62 66.56 52690.17 88888.00 2007-01-09 07:38:46.409 009 18181.64 66.71 52690.19 88888.00 2007-01-09 07:38:46.909 009 18181.71 66.64 52690.21 88888.00 2007-01-09 07:38:47.409 009 18181.63 66.64 52690.09 88888.00 2007-01-09 07:38:47.909 009 18181.65 66.62 52690.06 88888.00 2007-01-09 07:38:48.409 009 18181.59 66.57 52690.00 88888.00 2007-01-09 07:38:48.909 009 18181.57 66.64 52689.90 88888.00 2007-01-09 07:38:49.409 009 18181.71 66.67 52689.89 88888.00 2007-01-09 07:38:49.909 009 18181.81 66.59 52689.91 88888.00 2007-01-09 07:38:50.409 009 18181.70 66.47 52689.98 88888.00 2007-01-09 07:38:50.909 009 18181.65 66.57 52690.12 88888.00 2007-01-09 07:38:51.409 009 18181.62 66.59 52690.18 88888.00 2007-01-09 07:38:51.909 009 18181.66 66.51 52690.19 88888.00 2007-01-09 07:38:52.409 009 18181.72 66.49 52690.14 88888.00 2007-01-09 07:38:52.909 009 18181.77 66.45 52690.14 88888.00 2007-01-09 07:38:53.409 009 18181.72 66.40 52690.02 88888.00 2007-01-09 07:38:53.909 009 18181.68 66.39 52690.09 88888.00 2007-01-09 07:38:54.409 009 18181.75 66.44 52690.26 88888.00 2007-01-09 07:38:54.909 009 18181.68 66.44 52690.22 88888.00 2007-01-09 07:38:55.409 009 18181.65 66.46 52690.11 88888.00 2007-01-09 07:38:55.909 009 18181.64 66.57 52690.02 88888.00 2007-01-09 07:38:56.409 009 18181.73 66.61 52690.08 88888.00 2007-01-09 07:38:56.909 009 18181.76 66.59 52690.03 88888.00 2007-01-09 07:38:57.409 009 18181.79 66.57 52689.93 88888.00 2007-01-09 07:38:57.909 009 18181.71 66.56 52689.98 88888.00 2007-01-09 07:38:58.409 009 18181.63 66.58 52690.08 88888.00 2007-01-09 07:38:58.909 009 18181.62 66.57 52690.08 88888.00 2007-01-09 07:38:59.409 009 18181.74 66.59 52689.98 88888.00 2007-01-09 07:38:59.909 009 18181.77 66.64 52689.88 88888.00 2007-01-09 07:39:00.409 009 18181.66 66.63 52689.80 88888.00 2007-01-09 07:39:00.909 009 18181.67 66.53 52689.79 88888.00 2007-01-09 07:39:01.409 009 18181.65 66.56 52689.77 88888.00 2007-01-09 07:39:01.909 009 18181.63 66.58 52689.79 88888.00 2007-01-09 07:39:02.409 009 18181.62 66.57 52689.85 88888.00 2007-01-09 07:39:02.909 009 18181.73 66.59 52689.90 88888.00 2007-01-09 07:39:03.409 009 18181.79 66.46 52689.83 88888.00 2007-01-09 07:39:03.909 009 18181.92 66.41 52689.84 88888.00 2007-01-09 07:39:04.409 009 18181.88 66.50 52689.84 88888.00 2007-01-09 07:39:04.909 009 18181.81 66.50 52689.76 88888.00 2007-01-09 07:39:05.409 009 18181.83 66.41 52689.79 88888.00 2007-01-09 07:39:05.909 009 18181.87 66.44 52689.82 88888.00 2007-01-09 07:39:06.409 009 18181.90 66.53 52689.85 88888.00 2007-01-09 07:39:06.909 009 18181.83 66.46 52689.83 88888.00 2007-01-09 07:39:07.409 009 18181.87 66.44 52689.80 88888.00 2007-01-09 07:39:07.909 009 18181.97 66.43 52689.72 88888.00 2007-01-09 07:39:08.409 009 18181.95 66.44 52689.72 88888.00 2007-01-09 07:39:08.909 009 18181.92 66.48 52689.77 88888.00 2007-01-09 07:39:09.409 009 18181.89 66.58 52689.78 88888.00 2007-01-09 07:39:09.909 009 18181.92 66.53 52689.85 88888.00 2007-01-09 07:39:10.409 009 18181.98 66.36 52689.88 88888.00 2007-01-09 07:39:10.909 009 18181.93 66.42 52689.74 88888.00 2007-01-09 07:39:11.409 009 18181.87 66.47 52689.72 88888.00 2007-01-09 07:39:11.909 009 18181.84 66.42 52689.68 88888.00 2007-01-09 07:39:12.409 009 18181.96 66.40 52689.64 88888.00 2007-01-09 07:39:12.909 009 18181.88 66.37 52689.72 88888.00 2007-01-09 07:39:13.409 009 18181.77 66.39 52689.76 88888.00 2007-01-09 07:39:13.909 009 18181.63 66.47 52689.85 88888.00 2007-01-09 07:39:14.409 009 18181.59 66.45 52689.83 88888.00 2007-01-09 07:39:14.909 009 18181.53 66.39 52689.58 88888.00 2007-01-09 07:39:15.409 009 18181.62 66.40 52689.61 88888.00 2007-01-09 07:39:15.909 009 18181.84 66.32 52689.73 88888.00 2007-01-09 07:39:16.409 009 18181.95 66.38 52689.82 88888.00 2007-01-09 07:39:16.909 009 18181.88 66.45 52689.77 88888.00 2007-01-09 07:39:17.409 009 18181.85 66.44 52689.77 88888.00 2007-01-09 07:39:17.909 009 18181.88 66.40 52689.86 88888.00 2007-01-09 07:39:18.409 009 18181.81 66.37 52689.95 88888.00 2007-01-09 07:39:18.909 009 18181.81 66.35 52689.95 88888.00 2007-01-09 07:39:19.409 009 18181.84 66.37 52689.87 88888.00 2007-01-09 07:39:19.909 009 18181.94 66.33 52689.87 88888.00 2007-01-09 07:39:20.409 009 18181.96 66.34 52689.93 88888.00 2007-01-09 07:39:20.909 009 18182.01 66.33 52689.89 88888.00 2007-01-09 07:39:21.409 009 18181.98 66.28 52689.84 88888.00 2007-01-09 07:39:21.909 009 18181.94 66.29 52689.76 88888.00 2007-01-09 07:39:22.409 009 18181.98 66.37 52689.76 88888.00 2007-01-09 07:39:22.909 009 18181.97 66.35 52689.78 88888.00 2007-01-09 07:39:23.409 009 18181.99 66.28 52689.83 88888.00 2007-01-09 07:39:23.909 009 18182.09 66.24 52689.78 88888.00 2007-01-09 07:39:24.409 009 18182.13 66.25 52689.70 88888.00 2007-01-09 07:39:24.909 009 18182.09 66.32 52689.62 88888.00 2007-01-09 07:39:25.409 009 18182.08 66.39 52689.61 88888.00 2007-01-09 07:39:25.909 009 18182.09 66.45 52689.63 88888.00 2007-01-09 07:39:26.409 009 18182.11 66.39 52689.64 88888.00 2007-01-09 07:39:26.909 009 18182.11 66.28 52689.67 88888.00 2007-01-09 07:39:27.409 009 18182.16 66.25 52689.76 88888.00 2007-01-09 07:39:27.909 009 18182.19 66.33 52689.83 88888.00 2007-01-09 07:39:28.409 009 18182.29 66.31 52689.86 88888.00 2007-01-09 07:39:28.909 009 18182.28 66.32 52689.76 88888.00 2007-01-09 07:39:29.409 009 18182.24 66.31 52689.70 88888.00 2007-01-09 07:39:29.909 009 18182.17 66.31 52689.63 88888.00 2007-01-09 07:39:30.409 009 18182.15 66.22 52689.72 88888.00 2007-01-09 07:39:30.909 009 18182.22 66.23 52689.76 88888.00 2007-01-09 07:39:31.409 009 18182.19 66.23 52689.74 88888.00 2007-01-09 07:39:31.909 009 18182.16 66.22 52689.70 88888.00 2007-01-09 07:39:32.409 009 18182.03 66.23 52689.67 88888.00 2007-01-09 07:39:32.909 009 18182.16 66.19 52689.66 88888.00 2007-01-09 07:39:33.409 009 18182.31 66.19 52689.68 88888.00 2007-01-09 07:39:33.909 009 18182.26 66.16 52689.71 88888.00 2007-01-09 07:39:34.409 009 18182.29 66.18 52689.77 88888.00 2007-01-09 07:39:34.909 009 18182.26 66.16 52689.71 88888.00 2007-01-09 07:39:35.409 009 18182.18 66.00 52689.83 88888.00 2007-01-09 07:39:35.909 009 18182.24 66.03 52689.96 88888.00 2007-01-09 07:39:36.409 009 18182.25 66.02 52689.89 88888.00 2007-01-09 07:39:36.909 009 18182.18 66.01 52689.89 88888.00 2007-01-09 07:39:37.409 009 18182.18 66.00 52689.71 88888.00 2007-01-09 07:39:37.909 009 18182.10 66.05 52689.70 88888.00 2007-01-09 07:39:38.409 009 18182.10 66.13 52689.71 88888.00 2007-01-09 07:39:38.909 009 18182.07 66.09 52689.68 88888.00 2007-01-09 07:39:39.409 009 18182.09 66.12 52689.71 88888.00 2007-01-09 07:39:39.909 009 18181.96 66.06 52689.80 88888.00 2007-01-09 07:39:40.409 009 18181.87 66.08 52689.83 88888.00 2007-01-09 07:39:40.909 009 18181.96 66.07 52689.67 88888.00 2007-01-09 07:39:41.409 009 18181.99 66.08 52689.63 88888.00 2007-01-09 07:39:41.909 009 18182.10 66.06 52689.74 88888.00 2007-01-09 07:39:42.409 009 18182.16 66.11 52689.72 88888.00 2007-01-09 07:39:42.909 009 18182.15 66.15 52689.82 88888.00 2007-01-09 07:39:43.409 009 18182.20 66.20 52689.83 88888.00 2007-01-09 07:39:43.909 009 18182.24 66.24 52689.82 88888.00 2007-01-09 07:39:44.409 009 18182.24 66.17 52689.82 88888.00 2007-01-09 07:39:44.909 009 18182.22 66.22 52689.80 88888.00 2007-01-09 07:39:45.409 009 18182.16 66.17 52689.79 88888.00 2007-01-09 07:39:45.909 009 18182.16 66.07 52689.74 88888.00 2007-01-09 07:39:46.409 009 18182.08 66.08 52689.77 88888.00 2007-01-09 07:39:46.909 009 18182.07 66.08 52689.88 88888.00 2007-01-09 07:39:47.409 009 18182.06 66.07 52689.86 88888.00 2007-01-09 07:39:47.909 009 18182.07 66.07 52689.85 88888.00 2007-01-09 07:39:48.409 009 18182.15 66.04 52689.78 88888.00 2007-01-09 07:39:48.909 009 18182.04 66.00 52689.77 88888.00 2007-01-09 07:39:49.409 009 18182.13 66.03 52689.70 88888.00 2007-01-09 07:39:49.909 009 18182.16 66.08 52689.78 88888.00 2007-01-09 07:39:50.409 009 18182.13 66.16 52689.83 88888.00 2007-01-09 07:39:50.909 009 18182.20 66.09 52689.83 88888.00 2007-01-09 07:39:51.409 009 18182.29 66.03 52689.83 88888.00 2007-01-09 07:39:51.909 009 18182.32 65.99 52689.80 88888.00 2007-01-09 07:39:52.409 009 18182.28 66.02 52689.74 88888.00 2007-01-09 07:39:52.909 009 18182.19 66.04 52689.74 88888.00 2007-01-09 07:39:53.409 009 18182.10 66.08 52689.60 88888.00 2007-01-09 07:39:53.909 009 18182.11 66.09 52689.68 88888.00 2007-01-09 07:39:54.409 009 18182.08 66.16 52689.72 88888.00 2007-01-09 07:39:54.909 009 18182.09 66.07 52689.65 88888.00 2007-01-09 07:39:55.409 009 18182.10 66.10 52689.74 88888.00 2007-01-09 07:39:55.909 009 18182.16 66.12 52689.74 88888.00 2007-01-09 07:39:56.409 009 18182.18 66.12 52689.68 88888.00 2007-01-09 07:39:56.909 009 18182.07 66.15 52689.68 88888.00 2007-01-09 07:39:57.409 009 18182.05 66.17 52689.78 88888.00 2007-01-09 07:39:57.909 009 18182.13 66.18 52689.80 88888.00 2007-01-09 07:39:58.409 009 18182.07 66.18 52689.80 88888.00 2007-01-09 07:39:58.909 009 18181.99 66.05 52689.85 88888.00 2007-01-09 07:39:59.409 009 18181.94 66.05 52689.73 88888.00 2007-01-09 07:39:59.909 009 18181.97 66.07 52689.60 88888.00 2007-01-09 07:40:00.409 009 18181.92 66.03 52689.56 88888.00 2007-01-09 07:40:00.909 009 18181.95 66.06 52689.42 88888.00 2007-01-09 07:40:01.409 009 18181.97 66.12 52689.33 88888.00 2007-01-09 07:40:01.909 009 18181.89 66.08 52689.45 88888.00 2007-01-09 07:40:02.409 009 18181.86 66.12 52689.51 88888.00 2007-01-09 07:40:02.909 009 18181.95 66.12 52689.50 88888.00 2007-01-09 07:40:03.409 009 18182.01 66.04 52689.47 88888.00 2007-01-09 07:40:03.909 009 18181.99 66.11 52689.30 88888.00 2007-01-09 07:40:04.409 009 18181.87 66.14 52689.26 88888.00 2007-01-09 07:40:04.909 009 18181.95 66.14 52689.39 88888.00 2007-01-09 07:40:05.409 009 18181.97 66.22 52689.48 88888.00 2007-01-09 07:40:05.909 009 18181.99 66.25 52689.66 88888.00 2007-01-09 07:40:06.409 009 18181.97 66.29 52689.63 88888.00 2007-01-09 07:40:06.909 009 18181.89 66.31 52689.62 88888.00 2007-01-09 07:40:07.409 009 18181.95 66.22 52689.68 88888.00 2007-01-09 07:40:07.909 009 18182.03 66.32 52689.70 88888.00 2007-01-09 07:40:08.409 009 18182.01 66.31 52689.61 88888.00 2007-01-09 07:40:08.909 009 18181.94 66.36 52689.64 88888.00 2007-01-09 07:40:09.409 009 18181.84 66.36 52689.65 88888.00 2007-01-09 07:40:09.909 009 18181.81 66.33 52689.62 88888.00 2007-01-09 07:40:10.409 009 18181.79 66.32 52689.61 88888.00 2007-01-09 07:40:10.909 009 18181.86 66.30 52689.71 88888.00 2007-01-09 07:40:11.409 009 18181.90 66.24 52689.60 88888.00 2007-01-09 07:40:11.909 009 18181.89 66.25 52689.53 88888.00 2007-01-09 07:40:12.409 009 18181.89 66.23 52689.48 88888.00 2007-01-09 07:40:12.909 009 18181.87 66.22 52689.60 88888.00 2007-01-09 07:40:13.409 009 18181.94 66.20 52689.82 88888.00 2007-01-09 07:40:13.909 009 18181.88 66.22 52689.82 88888.00 2007-01-09 07:40:14.409 009 18181.90 66.28 52689.88 88888.00 2007-01-09 07:40:14.909 009 18181.83 66.22 52689.84 88888.00 2007-01-09 07:40:15.409 009 18181.82 66.12 52689.77 88888.00 2007-01-09 07:40:15.909 009 18181.86 66.19 52689.70 88888.00 2007-01-09 07:40:16.409 009 18181.88 66.29 52689.75 88888.00 2007-01-09 07:40:16.909 009 18181.86 66.22 52689.65 88888.00 2007-01-09 07:40:17.409 009 18181.90 66.22 52689.62 88888.00 2007-01-09 07:40:17.909 009 18181.95 66.22 52689.58 88888.00 2007-01-09 07:40:18.409 009 18181.81 66.21 52689.61 88888.00 2007-01-09 07:40:18.909 009 18181.56 66.21 52689.67 88888.00 2007-01-09 07:40:19.409 009 18181.60 66.18 52689.61 88888.00 2007-01-09 07:40:19.909 009 18181.79 66.17 52689.55 88888.00 2007-01-09 07:40:20.409 009 18181.78 66.20 52689.63 88888.00 2007-01-09 07:40:20.909 009 18181.81 66.19 52689.75 88888.00 2007-01-09 07:40:21.409 009 18181.86 66.21 52689.82 88888.00 2007-01-09 07:40:21.909 009 18181.92 66.21 52689.86 88888.00 2007-01-09 07:40:22.409 009 18181.92 66.25 52689.79 88888.00 2007-01-09 07:40:22.909 009 18181.90 66.30 52689.78 88888.00 2007-01-09 07:40:23.409 009 18181.90 66.16 52689.80 88888.00 2007-01-09 07:40:23.909 009 18181.89 66.26 52689.72 88888.00 2007-01-09 07:40:24.409 009 18181.94 66.31 52689.64 88888.00 2007-01-09 07:40:24.909 009 18181.77 66.26 52689.73 88888.00 2007-01-09 07:40:25.409 009 18181.93 66.14 52689.67 88888.00 2007-01-09 07:40:25.909 009 18181.89 66.08 52689.61 88888.00 2007-01-09 07:40:26.409 009 18181.86 66.08 52689.68 88888.00 2007-01-09 07:40:26.909 009 18181.87 66.08 52689.80 88888.00 2007-01-09 07:40:27.409 009 18181.95 66.19 52689.83 88888.00 2007-01-09 07:40:27.909 009 18181.99 66.21 52689.78 88888.00 2007-01-09 07:40:28.409 009 18182.05 66.18 52689.70 88888.00 2007-01-09 07:40:28.909 009 18181.90 66.22 52689.79 88888.00 2007-01-09 07:40:29.409 009 18181.78 66.09 52689.84 88888.00 2007-01-09 07:40:29.909 009 18181.78 65.94 52689.74 88888.00 2007-01-09 07:40:30.409 009 18181.73 65.99 52689.64 88888.00 2007-01-09 07:40:30.909 009 18181.66 66.04 52689.63 88888.00 2007-01-09 07:40:31.409 009 18181.77 66.08 52689.61 88888.00 2007-01-09 07:40:31.909 009 18181.87 66.03 52689.62 88888.00 2007-01-09 07:40:32.409 009 18181.86 65.99 52689.70 88888.00 2007-01-09 07:40:32.909 009 18181.85 66.09 52689.56 88888.00 2007-01-09 07:40:33.409 009 18181.73 66.03 52689.54 88888.00 2007-01-09 07:40:33.909 009 18181.67 65.92 52689.58 88888.00 2007-01-09 07:40:34.409 009 18181.65 65.90 52689.75 88888.00 2007-01-09 07:40:34.909 009 18181.68 65.94 52689.73 88888.00 2007-01-09 07:40:35.409 009 18181.81 66.00 52689.61 88888.00 2007-01-09 07:40:35.909 009 18181.84 65.98 52689.55 88888.00 2007-01-09 07:40:36.409 009 18181.84 65.98 52689.48 88888.00 2007-01-09 07:40:36.909 009 18181.89 66.03 52689.51 88888.00 2007-01-09 07:40:37.409 009 18181.92 66.08 52689.59 88888.00 2007-01-09 07:40:37.909 009 18181.94 66.05 52689.72 88888.00 2007-01-09 07:40:38.409 009 18181.87 65.96 52689.54 88888.00 2007-01-09 07:40:38.909 009 18181.95 66.01 52689.51 88888.00 2007-01-09 07:40:39.409 009 18181.96 66.08 52689.52 88888.00 2007-01-09 07:40:39.909 009 18181.97 66.09 52689.48 88888.00 2007-01-09 07:40:40.409 009 18181.98 66.07 52689.44 88888.00 2007-01-09 07:40:40.909 009 18181.96 66.05 52689.54 88888.00 2007-01-09 07:40:41.409 009 18181.96 66.07 52689.65 88888.00 2007-01-09 07:40:41.909 009 18181.95 65.99 52689.61 88888.00 2007-01-09 07:40:42.409 009 18181.97 65.89 52689.63 88888.00 2007-01-09 07:40:42.909 009 18181.88 65.88 52689.56 88888.00 2007-01-09 07:40:43.409 009 18181.94 65.91 52689.52 88888.00 2007-01-09 07:40:43.909 009 18181.90 65.94 52689.59 88888.00 2007-01-09 07:40:44.409 009 18181.94 66.05 52689.65 88888.00 2007-01-09 07:40:44.909 009 18181.99 66.08 52689.67 88888.00 2007-01-09 07:40:45.409 009 18181.95 66.10 52689.71 88888.00 2007-01-09 07:40:45.909 009 18181.88 66.08 52689.68 88888.00 2007-01-09 07:40:46.409 009 18181.89 66.07 52689.68 88888.00 2007-01-09 07:40:46.909 009 18181.85 66.03 52689.76 88888.00 2007-01-09 07:40:47.409 009 18181.83 65.98 52689.77 88888.00 2007-01-09 07:40:47.909 009 18181.86 66.00 52689.72 88888.00 2007-01-09 07:40:48.409 009 18181.96 65.98 52689.78 88888.00 2007-01-09 07:40:48.909 009 18181.89 65.96 52689.89 88888.00 2007-01-09 07:40:49.409 009 18181.88 65.90 52689.94 88888.00 2007-01-09 07:40:49.909 009 18181.89 65.92 52689.90 88888.00 2007-01-09 07:40:50.409 009 18181.90 65.94 52689.98 88888.00 2007-01-09 07:40:50.909 009 18181.95 65.89 52690.08 88888.00 2007-01-09 07:40:51.409 009 18182.08 65.86 52689.99 88888.00 2007-01-09 07:40:51.909 009 18182.03 65.84 52689.85 88888.00 2007-01-09 07:40:52.409 009 18181.95 65.81 52689.82 88888.00 2007-01-09 07:40:52.909 009 18181.95 65.83 52689.88 88888.00 2007-01-09 07:40:53.409 009 18181.85 65.88 52689.97 88888.00 2007-01-09 07:40:53.909 009 18181.85 65.95 52690.05 88888.00 2007-01-09 07:40:54.409 009 18181.95 66.02 52690.00 88888.00 2007-01-09 07:40:54.909 009 18181.93 66.00 52689.95 88888.00 2007-01-09 07:40:55.409 009 18181.96 65.89 52689.97 88888.00 2007-01-09 07:40:55.909 009 18181.97 65.82 52689.96 88888.00 2007-01-09 07:40:56.409 009 18182.00 65.74 52689.95 88888.00 2007-01-09 07:40:56.909 009 18182.03 65.79 52690.00 88888.00 2007-01-09 07:40:57.409 009 18182.07 65.77 52690.00 88888.00 2007-01-09 07:40:57.909 009 18181.83 65.75 52690.02 88888.00 2007-01-09 07:40:58.409 009 18181.76 65.83 52690.09 88888.00 2007-01-09 07:40:58.909 009 18181.77 65.88 52690.03 88888.00 2007-01-09 07:40:59.409 009 18181.71 65.85 52690.01 88888.00 2007-01-09 07:40:59.909 009 18181.57 65.86 52689.94 88888.00 2007-01-09 07:41:00.409 009 18181.61 65.91 52689.85 88888.00 2007-01-09 07:41:00.909 009 18181.62 65.91 52689.83 88888.00 2007-01-09 07:41:01.409 009 18181.66 65.88 52689.80 88888.00 2007-01-09 07:41:01.909 009 18181.83 65.89 52689.73 88888.00 2007-01-09 07:41:02.409 009 18181.86 65.89 52689.78 88888.00 2007-01-09 07:41:02.909 009 18181.88 65.94 52689.74 88888.00 2007-01-09 07:41:03.409 009 18181.97 65.94 52689.72 88888.00 2007-01-09 07:41:03.909 009 18181.98 65.90 52689.73 88888.00 2007-01-09 07:41:04.409 009 18181.95 65.81 52689.61 88888.00 2007-01-09 07:41:04.909 009 18181.99 65.84 52689.62 88888.00 2007-01-09 07:41:05.409 009 18181.98 65.85 52689.75 88888.00 2007-01-09 07:41:05.909 009 18182.03 65.81 52689.72 88888.00 2007-01-09 07:41:06.409 009 18182.07 65.79 52689.74 88888.00 2007-01-09 07:41:06.909 009 18181.98 65.84 52689.74 88888.00 2007-01-09 07:41:07.409 009 18181.90 65.90 52689.62 88888.00 2007-01-09 07:41:07.909 009 18181.88 65.89 52689.65 88888.00 2007-01-09 07:41:08.409 009 18181.85 65.84 52689.58 88888.00 2007-01-09 07:41:08.909 009 18181.85 65.81 52689.51 88888.00 2007-01-09 07:41:09.409 009 18181.89 65.76 52689.58 88888.00 2007-01-09 07:41:09.909 009 18181.98 65.83 52689.59 88888.00 2007-01-09 07:41:10.409 009 18181.98 65.91 52689.63 88888.00 2007-01-09 07:41:10.909 009 18182.13 65.98 52689.62 88888.00 2007-01-09 07:41:11.409 009 18181.98 65.94 52689.51 88888.00 2007-01-09 07:41:11.909 009 18182.03 65.90 52689.45 88888.00 2007-01-09 07:41:12.409 009 18181.98 65.85 52689.48 88888.00 2007-01-09 07:41:12.909 009 18181.94 65.88 52689.51 88888.00 2007-01-09 07:41:13.409 009 18182.04 65.96 52689.62 88888.00 2007-01-09 07:41:13.909 009 18182.15 65.88 52689.64 88888.00 2007-01-09 07:41:14.409 009 18181.95 65.88 52689.68 88888.00 2007-01-09 07:41:14.909 009 18181.87 65.82 52689.68 88888.00 2007-01-09 07:41:15.409 009 18181.87 65.94 52689.80 88888.00 2007-01-09 07:41:15.909 009 18181.94 66.00 52689.73 88888.00 2007-01-09 07:41:16.409 009 18181.93 66.04 52689.66 88888.00 2007-01-09 07:41:16.909 009 18181.93 66.04 52689.68 88888.00 2007-01-09 07:41:17.409 009 18181.99 66.05 52689.66 88888.00 2007-01-09 07:41:17.909 009 18181.94 66.08 52689.71 88888.00 2007-01-09 07:41:18.409 009 18181.90 66.03 52689.64 88888.00 2007-01-09 07:41:18.909 009 18181.98 66.00 52689.68 88888.00 2007-01-09 07:41:19.409 009 18181.89 65.94 52689.79 88888.00 2007-01-09 07:41:19.909 009 18181.78 65.96 52689.61 88888.00 2007-01-09 07:41:20.409 009 18181.89 66.04 52689.52 88888.00 2007-01-09 07:41:20.909 009 18181.97 66.04 52689.55 88888.00 2007-01-09 07:41:21.409 009 18181.89 66.02 52689.64 88888.00 2007-01-09 07:41:21.909 009 18181.93 65.97 52689.68 88888.00 2007-01-09 07:41:22.409 009 18181.85 65.97 52689.68 88888.00 2007-01-09 07:41:22.909 009 18181.81 65.94 52689.64 88888.00 2007-01-09 07:41:23.409 009 18181.95 65.83 52689.56 88888.00 2007-01-09 07:41:23.909 009 18181.95 65.88 52689.56 88888.00 2007-01-09 07:41:24.409 009 18181.84 65.89 52689.63 88888.00 2007-01-09 07:41:24.909 009 18181.92 65.86 52689.63 88888.00 2007-01-09 07:41:25.409 009 18182.05 65.81 52689.66 88888.00 2007-01-09 07:41:25.909 009 18182.04 65.79 52689.67 88888.00 2007-01-09 07:41:26.409 009 18182.06 65.79 52689.72 88888.00 2007-01-09 07:41:26.909 009 18182.00 65.76 52689.82 88888.00 2007-01-09 07:41:27.409 009 18182.01 65.82 52689.88 88888.00 2007-01-09 07:41:27.909 009 18182.03 65.83 52689.80 88888.00 2007-01-09 07:41:28.409 009 18182.01 65.71 52689.70 88888.00 2007-01-09 07:41:28.909 009 18181.89 65.74 52689.67 88888.00 2007-01-09 07:41:29.409 009 18181.76 65.75 52689.61 88888.00 2007-01-09 07:41:29.909 009 18181.63 65.75 52689.60 88888.00 2007-01-09 07:41:30.409 009 18181.57 65.70 52689.78 88888.00 2007-01-09 07:41:30.909 009 18181.50 65.69 52689.73 88888.00 2007-01-09 07:41:31.409 009 18181.54 65.78 52689.74 88888.00 2007-01-09 07:41:31.909 009 18181.72 65.78 52689.70 88888.00 2007-01-09 07:41:32.409 009 18181.76 65.83 52689.77 88888.00 2007-01-09 07:41:32.909 009 18181.78 65.85 52689.74 88888.00 2007-01-09 07:41:33.409 009 18181.75 65.78 52689.82 88888.00 2007-01-09 07:41:33.909 009 18181.81 65.78 52689.73 88888.00 2007-01-09 07:41:34.409 009 18181.86 65.79 52689.67 88888.00 2007-01-09 07:41:34.909 009 18181.92 65.78 52689.73 88888.00 2007-01-09 07:41:35.409 009 18181.99 65.79 52689.87 88888.00 2007-01-09 07:41:35.909 009 18182.03 65.76 52689.80 88888.00 2007-01-09 07:41:36.409 009 18182.05 65.80 52689.74 88888.00 2007-01-09 07:41:36.909 009 18182.00 65.73 52689.71 88888.00 2007-01-09 07:41:37.409 009 18182.00 65.75 52689.84 88888.00 2007-01-09 07:41:37.909 009 18182.06 65.77 52689.83 88888.00 2007-01-09 07:41:38.409 009 18182.07 65.84 52689.82 88888.00 2007-01-09 07:41:38.909 009 18182.03 65.85 52689.88 88888.00 2007-01-09 07:41:39.409 009 18181.96 65.85 52689.87 88888.00 2007-01-09 07:41:39.909 009 18181.98 65.85 52689.73 88888.00 2007-01-09 07:41:40.409 009 18181.95 65.78 52689.74 88888.00 2007-01-09 07:41:40.909 009 18181.93 65.63 52689.82 88888.00 2007-01-09 07:41:41.409 009 18181.78 65.66 52689.89 88888.00 2007-01-09 07:41:41.909 009 18181.87 65.72 52689.75 88888.00 2007-01-09 07:41:42.409 009 18181.88 65.74 52689.59 88888.00 2007-01-09 07:41:42.909 009 18181.85 65.75 52689.61 88888.00 2007-01-09 07:41:43.409 009 18181.79 65.73 52689.63 88888.00 2007-01-09 07:41:43.909 009 18181.72 65.77 52689.77 88888.00 2007-01-09 07:41:44.409 009 18181.84 65.81 52689.98 88888.00 2007-01-09 07:41:44.909 009 18181.86 65.79 52689.97 88888.00 2007-01-09 07:41:45.409 009 18181.85 65.77 52689.86 88888.00 2007-01-09 07:41:45.909 009 18181.88 65.74 52689.83 88888.00 2007-01-09 07:41:46.409 009 18181.84 65.73 52689.75 88888.00 2007-01-09 07:41:46.909 009 18181.72 65.74 52689.75 88888.00 2007-01-09 07:41:47.409 009 18181.78 65.76 52689.83 88888.00 2007-01-09 07:41:47.909 009 18181.74 65.74 52689.78 88888.00 2007-01-09 07:41:48.409 009 18181.82 65.70 52689.66 88888.00 2007-01-09 07:41:48.909 009 18181.90 65.69 52689.73 88888.00 2007-01-09 07:41:49.409 009 18181.93 65.70 52689.80 88888.00 2007-01-09 07:41:49.909 009 18181.89 65.74 52689.87 88888.00 2007-01-09 07:41:50.409 009 18181.85 65.80 52689.93 88888.00 2007-01-09 07:41:50.909 009 18181.83 65.73 52689.87 88888.00 2007-01-09 07:41:51.409 009 18181.89 65.70 52689.70 88888.00 2007-01-09 07:41:51.909 009 18181.93 65.71 52689.64 88888.00 2007-01-09 07:41:52.409 009 18181.96 65.68 52689.65 88888.00 2007-01-09 07:41:52.909 009 18181.89 65.66 52689.68 88888.00 2007-01-09 07:41:53.409 009 18181.90 65.74 52689.74 88888.00 2007-01-09 07:41:53.909 009 18181.99 65.74 52689.71 88888.00 2007-01-09 07:41:54.409 009 18181.99 65.73 52689.78 88888.00 2007-01-09 07:41:54.909 009 18182.00 65.73 52689.72 88888.00 2007-01-09 07:41:55.409 009 18182.10 65.75 52689.77 88888.00 2007-01-09 07:41:55.909 009 18182.03 65.75 52689.94 88888.00 2007-01-09 07:41:56.409 009 18181.95 65.82 52689.98 88888.00 2007-01-09 07:41:56.909 009 18182.00 65.87 52690.11 88888.00 2007-01-09 07:41:57.409 009 18182.01 65.78 52690.07 88888.00 2007-01-09 07:41:57.909 009 18181.94 65.79 52690.03 88888.00 2007-01-09 07:41:58.409 009 18181.94 65.75 52690.02 88888.00 2007-01-09 07:41:58.909 009 18181.97 65.82 52690.00 88888.00 2007-01-09 07:41:59.409 009 18181.98 65.81 52689.94 88888.00 2007-01-09 07:41:59.909 009 18181.98 65.83 52689.98 88888.00 2007-01-09 07:42:00.409 009 18182.00 65.85 52690.01 88888.00 2007-01-09 07:42:00.909 009 18182.01 65.81 52690.02 88888.00 2007-01-09 07:42:01.409 009 18182.07 65.84 52689.95 88888.00 2007-01-09 07:42:01.909 009 18182.14 65.81 52690.07 88888.00 2007-01-09 07:42:02.409 009 18182.07 65.80 52690.12 88888.00 2007-01-09 07:42:02.909 009 18182.05 65.80 52689.99 88888.00 2007-01-09 07:42:03.409 009 18182.04 65.76 52689.99 88888.00 2007-01-09 07:42:03.909 009 18182.07 65.75 52690.11 88888.00 2007-01-09 07:42:04.409 009 18182.10 65.74 52690.18 88888.00 2007-01-09 07:42:04.909 009 18182.13 65.72 52690.25 88888.00 2007-01-09 07:42:05.409 009 18182.11 65.69 52690.16 88888.00 2007-01-09 07:42:05.909 009 18182.14 65.73 52690.09 88888.00 2007-01-09 07:42:06.409 009 18182.14 65.73 52690.05 88888.00 2007-01-09 07:42:06.909 009 18182.05 65.70 52690.01 88888.00 2007-01-09 07:42:07.409 009 18182.06 65.74 52690.09 88888.00 2007-01-09 07:42:07.909 009 18182.17 65.72 52690.10 88888.00 2007-01-09 07:42:08.409 009 18182.19 65.64 52690.18 88888.00 2007-01-09 07:42:08.909 009 18182.13 65.63 52690.16 88888.00 2007-01-09 07:42:09.409 009 18181.94 65.67 52690.09 88888.00 2007-01-09 07:42:09.909 009 18181.98 65.75 52690.18 88888.00 2007-01-09 07:42:10.409 009 18181.86 65.71 52690.18 88888.00 2007-01-09 07:42:10.909 009 18181.96 65.65 52690.20 88888.00 2007-01-09 07:42:11.409 009 18182.01 65.68 52690.16 88888.00 2007-01-09 07:42:11.909 009 18182.05 65.62 52690.00 88888.00 2007-01-09 07:42:12.409 009 18182.03 65.63 52690.05 88888.00 2007-01-09 07:42:12.909 009 18182.01 65.71 52690.08 88888.00 2007-01-09 07:42:13.409 009 18181.96 65.71 52690.18 88888.00 2007-01-09 07:42:13.909 009 18181.94 65.77 52690.05 88888.00 2007-01-09 07:42:14.409 009 18181.98 65.71 52689.94 88888.00 2007-01-09 07:42:14.909 009 18182.00 65.64 52689.97 88888.00 2007-01-09 07:42:15.409 009 18182.09 65.64 52690.00 88888.00 2007-01-09 07:42:15.909 009 18182.16 65.61 52690.02 88888.00 2007-01-09 07:42:16.409 009 18182.15 65.57 52690.17 88888.00 2007-01-09 07:42:16.909 009 18181.99 65.64 52690.09 88888.00 2007-01-09 07:42:17.409 009 18182.04 65.72 52690.01 88888.00 2007-01-09 07:42:17.909 009 18182.00 65.72 52690.03 88888.00 2007-01-09 07:42:18.409 009 18182.01 65.63 52690.18 88888.00 2007-01-09 07:42:18.909 009 18181.95 65.70 52690.08 88888.00 2007-01-09 07:42:19.409 009 18181.77 65.69 52690.07 88888.00 2007-01-09 07:42:19.909 009 18181.81 65.63 52690.06 88888.00 2007-01-09 07:42:20.409 009 18181.90 65.63 52690.12 88888.00 2007-01-09 07:42:20.909 009 18181.94 65.62 52690.03 88888.00 2007-01-09 07:42:21.409 009 18182.01 65.62 52690.00 88888.00 2007-01-09 07:42:21.909 009 18182.01 65.67 52690.00 88888.00 2007-01-09 07:42:22.409 009 18181.90 65.84 52689.90 88888.00 2007-01-09 07:42:22.909 009 18181.87 65.88 52689.87 88888.00 2007-01-09 07:42:23.409 009 18181.88 65.85 52689.90 88888.00 2007-01-09 07:42:23.909 009 18181.97 65.85 52689.87 88888.00 2007-01-09 07:42:24.409 009 18181.92 65.82 52689.95 88888.00 2007-01-09 07:42:24.909 009 18181.89 65.78 52689.89 88888.00 2007-01-09 07:42:25.409 009 18181.94 65.70 52689.88 88888.00 2007-01-09 07:42:25.909 009 18181.95 65.68 52689.95 88888.00 2007-01-09 07:42:26.409 009 18182.00 65.74 52690.01 88888.00 2007-01-09 07:42:26.909 009 18181.99 65.72 52689.98 88888.00 2007-01-09 07:42:27.409 009 18182.03 65.66 52689.84 88888.00 2007-01-09 07:42:27.909 009 18182.06 65.61 52689.85 88888.00 2007-01-09 07:42:28.409 009 18182.07 65.58 52689.94 88888.00 2007-01-09 07:42:28.909 009 18182.07 65.57 52690.03 88888.00 2007-01-09 07:42:29.409 009 18182.05 65.71 52690.16 88888.00 2007-01-09 07:42:29.909 009 18182.08 65.80 52690.11 88888.00 2007-01-09 07:42:30.409 009 18182.05 65.82 52690.07 88888.00 2007-01-09 07:42:30.909 009 18182.05 65.76 52690.02 88888.00 2007-01-09 07:42:31.409 009 18182.10 65.68 52690.02 88888.00 2007-01-09 07:42:31.909 009 18182.13 65.78 52690.10 88888.00 2007-01-09 07:42:32.409 009 18182.10 65.78 52690.12 88888.00 2007-01-09 07:42:32.909 009 18182.13 65.77 52690.12 88888.00 2007-01-09 07:42:33.409 009 18182.08 65.79 52690.09 88888.00 2007-01-09 07:42:33.909 009 18182.05 65.76 52690.03 88888.00 2007-01-09 07:42:34.409 009 18182.08 65.73 52689.95 88888.00 2007-01-09 07:42:34.909 009 18182.09 65.71 52689.90 88888.00 2007-01-09 07:42:35.409 009 18182.06 65.70 52689.93 88888.00 2007-01-09 07:42:35.909 009 18181.98 65.75 52689.93 88888.00 2007-01-09 07:42:36.409 009 18181.93 65.72 52690.00 88888.00 2007-01-09 07:42:36.909 009 18182.04 65.75 52690.08 88888.00 2007-01-09 07:42:37.409 009 18181.93 65.72 52689.98 88888.00 2007-01-09 07:42:37.909 009 18181.95 65.75 52689.91 88888.00 2007-01-09 07:42:38.409 009 18181.98 65.81 52689.90 88888.00 2007-01-09 07:42:38.909 009 18182.07 65.80 52689.82 88888.00 2007-01-09 07:42:39.409 009 18182.22 65.75 52689.79 88888.00 2007-01-09 07:42:39.909 009 18182.31 65.77 52689.66 88888.00 2007-01-09 07:42:40.409 009 18182.33 65.74 52689.83 88888.00 2007-01-09 07:42:40.909 009 18182.21 65.74 52689.86 88888.00 2007-01-09 07:42:41.409 009 18182.00 65.75 52689.94 88888.00 2007-01-09 07:42:41.909 009 18182.08 65.66 52689.98 88888.00 2007-01-09 07:42:42.409 009 18182.13 65.68 52690.05 88888.00 2007-01-09 07:42:42.909 009 18182.09 65.67 52689.99 88888.00 2007-01-09 07:42:43.409 009 18182.07 65.75 52689.97 88888.00 2007-01-09 07:42:43.909 009 18182.06 65.83 52690.01 88888.00 2007-01-09 07:42:44.409 009 18182.06 65.77 52690.13 88888.00 2007-01-09 07:42:44.909 009 18182.04 65.75 52690.11 88888.00 2007-01-09 07:42:45.409 009 18182.17 65.75 52690.19 88888.00 2007-01-09 07:42:45.909 009 18182.25 65.77 52690.22 88888.00 2007-01-09 07:42:46.409 009 18182.29 65.76 52690.12 88888.00 2007-01-09 07:42:46.909 009 18182.24 65.81 52690.16 88888.00 2007-01-09 07:42:47.409 009 18182.18 65.83 52690.12 88888.00 2007-01-09 07:42:47.909 009 18182.10 65.83 52690.17 88888.00 2007-01-09 07:42:48.409 009 18182.16 65.75 52690.19 88888.00 2007-01-09 07:42:48.909 009 18182.24 65.70 52690.11 88888.00 2007-01-09 07:42:49.409 009 18182.22 65.74 52690.13 88888.00 2007-01-09 07:42:49.909 009 18182.26 65.78 52690.13 88888.00 2007-01-09 07:42:50.409 009 18182.16 65.72 52690.05 88888.00 2007-01-09 07:42:50.909 009 18182.21 65.74 52689.96 88888.00 2007-01-09 07:42:51.409 009 18182.25 65.69 52690.01 88888.00 2007-01-09 07:42:51.909 009 18182.17 65.71 52690.16 88888.00 2007-01-09 07:42:52.409 009 18182.25 65.77 52690.12 88888.00 2007-01-09 07:42:52.909 009 18182.25 65.76 52690.13 88888.00 2007-01-09 07:42:53.409 009 18182.27 65.75 52690.20 88888.00 2007-01-09 07:42:53.909 009 18182.19 65.69 52690.29 88888.00 2007-01-09 07:42:54.409 009 18182.25 65.68 52690.30 88888.00 2007-01-09 07:42:54.909 009 18182.24 65.61 52690.22 88888.00 2007-01-09 07:42:55.409 009 18182.26 65.59 52690.13 88888.00 2007-01-09 07:42:55.909 009 18182.24 65.69 52690.20 88888.00 2007-01-09 07:42:56.409 009 18182.33 65.81 52690.20 88888.00 2007-01-09 07:42:56.909 009 18182.41 65.83 52690.08 88888.00 2007-01-09 07:42:57.409 009 18182.29 65.80 52690.19 88888.00 2007-01-09 07:42:57.909 009 18182.22 65.76 52690.24 88888.00 2007-01-09 07:42:58.409 009 18182.13 65.78 52690.17 88888.00 2007-01-09 07:42:58.909 009 18182.28 65.74 52690.14 88888.00 2007-01-09 07:42:59.409 009 18182.40 65.70 52690.18 88888.00 2007-01-09 07:42:59.909 009 18182.43 65.72 52690.18 88888.00 2007-01-09 07:43:00.409 009 18182.33 65.72 52690.05 88888.00 2007-01-09 07:43:00.909 009 18182.28 65.76 52690.06 88888.00 2007-01-09 07:43:01.409 009 18182.26 65.76 52690.12 88888.00 2007-01-09 07:43:01.909 009 18182.32 65.73 52690.11 88888.00 2007-01-09 07:43:02.409 009 18182.30 65.81 52690.20 88888.00 2007-01-09 07:43:02.909 009 18182.24 65.82 52690.03 88888.00 2007-01-09 07:43:03.409 009 18182.22 65.83 52690.07 88888.00 2007-01-09 07:43:03.909 009 18182.18 65.80 52690.17 88888.00 2007-01-09 07:43:04.409 009 18182.20 65.73 52690.16 88888.00 2007-01-09 07:43:04.909 009 18182.25 65.77 52690.10 88888.00 2007-01-09 07:43:05.409 009 18182.29 65.80 52690.11 88888.00 2007-01-09 07:43:05.909 009 18182.39 65.77 52690.18 88888.00 2007-01-09 07:43:06.409 009 18182.39 65.72 52690.22 88888.00 2007-01-09 07:43:06.909 009 18182.26 65.80 52690.16 88888.00 2007-01-09 07:43:07.409 009 18182.27 65.82 52690.16 88888.00 2007-01-09 07:43:07.909 009 18182.19 65.83 52690.10 88888.00 2007-01-09 07:43:08.409 009 18182.18 65.79 52690.12 88888.00 2007-01-09 07:43:08.909 009 18182.17 65.80 52690.03 88888.00 2007-01-09 07:43:09.409 009 18182.17 65.76 52690.05 88888.00 2007-01-09 07:43:09.909 009 18182.13 65.80 52689.99 88888.00 2007-01-09 07:43:10.409 009 18182.09 65.82 52689.93 88888.00 2007-01-09 07:43:10.909 009 18182.18 65.83 52690.01 88888.00 2007-01-09 07:43:11.409 009 18182.19 65.87 52690.11 88888.00 2007-01-09 07:43:11.909 009 18182.16 65.78 52690.09 88888.00 2007-01-09 07:43:12.409 009 18182.27 65.81 52689.97 88888.00 2007-01-09 07:43:12.909 009 18182.25 65.92 52689.95 88888.00 2007-01-09 07:43:13.409 009 18182.26 65.89 52690.07 88888.00 2007-01-09 07:43:13.909 009 18182.25 65.83 52690.09 88888.00 2007-01-09 07:43:14.409 009 18182.20 65.77 52690.05 88888.00 2007-01-09 07:43:14.909 009 18182.20 65.80 52689.89 88888.00 2007-01-09 07:43:15.409 009 18182.30 65.78 52689.91 88888.00 2007-01-09 07:43:15.909 009 18182.20 65.75 52689.91 88888.00 2007-01-09 07:43:16.409 009 18182.13 65.85 52689.87 88888.00 2007-01-09 07:43:16.909 009 18182.10 65.88 52689.96 88888.00 2007-01-09 07:43:17.409 009 18182.15 65.88 52690.07 88888.00 2007-01-09 07:43:17.909 009 18182.21 65.89 52690.08 88888.00 2007-01-09 07:43:18.409 009 18182.28 65.88 52690.06 88888.00 2007-01-09 07:43:18.909 009 18182.30 65.79 52690.11 88888.00 2007-01-09 07:43:19.409 009 18182.24 65.77 52690.16 88888.00 2007-01-09 07:43:19.909 009 18182.19 65.87 52690.07 88888.00 2007-01-09 07:43:20.409 009 18182.16 65.95 52690.01 88888.00 2007-01-09 07:43:20.909 009 18182.15 65.95 52689.90 88888.00 2007-01-09 07:43:21.409 009 18182.17 65.97 52690.00 88888.00 2007-01-09 07:43:21.909 009 18182.21 65.96 52689.95 88888.00 2007-01-09 07:43:22.409 009 18182.22 65.98 52689.90 88888.00 2007-01-09 07:43:22.909 009 18182.14 66.00 52689.96 88888.00 2007-01-09 07:43:23.409 009 18182.09 65.95 52690.07 88888.00 2007-01-09 07:43:23.909 009 18182.06 65.92 52689.98 88888.00 2007-01-09 07:43:24.409 009 18182.21 65.90 52689.96 88888.00 2007-01-09 07:43:24.909 009 18182.28 65.94 52690.12 88888.00 2007-01-09 07:43:25.409 009 18182.31 65.89 52690.18 88888.00 2007-01-09 07:43:25.909 009 18182.48 65.82 52690.19 88888.00 2007-01-09 07:43:26.409 009 18182.60 65.88 52690.20 88888.00 2007-01-09 07:43:26.909 009 18182.42 65.95 52690.18 88888.00 2007-01-09 07:43:27.409 009 18182.33 65.94 52690.12 88888.00 2007-01-09 07:43:27.909 009 18182.42 65.94 52690.11 88888.00 2007-01-09 07:43:28.409 009 18182.43 65.95 52690.18 88888.00 2007-01-09 07:43:28.909 009 18182.44 65.82 52690.19 88888.00 2007-01-09 07:43:29.409 009 18182.33 65.73 52690.12 88888.00 2007-01-09 07:43:29.909 009 18182.40 65.73 52690.03 88888.00 2007-01-09 07:43:30.409 009 18182.43 65.80 52690.13 88888.00 2007-01-09 07:43:30.909 009 18182.43 65.81 52690.11 88888.00 2007-01-09 07:43:31.409 009 18182.49 65.90 52689.97 88888.00 2007-01-09 07:43:31.909 009 18182.47 65.95 52689.98 88888.00 2007-01-09 07:43:32.409 009 18182.48 65.94 52690.01 88888.00 2007-01-09 07:43:32.909 009 18182.49 65.95 52689.94 88888.00 2007-01-09 07:43:33.409 009 18182.52 66.00 52689.74 88888.00 2007-01-09 07:43:33.909 009 18182.50 65.97 52689.86 88888.00 2007-01-09 07:43:34.409 009 18182.42 65.97 52690.07 88888.00 2007-01-09 07:43:34.909 009 18182.42 66.03 52690.01 88888.00 2007-01-09 07:43:35.409 009 18182.48 66.06 52690.11 88888.00 2007-01-09 07:43:35.909 009 18182.55 66.00 52690.20 88888.00 2007-01-09 07:43:36.409 009 18182.69 65.95 52690.14 88888.00 2007-01-09 07:43:36.909 009 18182.62 65.99 52690.10 88888.00 2007-01-09 07:43:37.409 009 18182.52 66.03 52690.14 88888.00 2007-01-09 07:43:37.909 009 18182.65 66.05 52690.18 88888.00 2007-01-09 07:43:38.409 009 18182.53 66.03 52690.18 88888.00 2007-01-09 07:43:38.909 009 18182.42 66.07 52690.16 88888.00 2007-01-09 07:43:39.409 009 18182.41 66.02 52690.07 88888.00 2007-01-09 07:43:39.909 009 18182.52 65.97 52690.12 88888.00 2007-01-09 07:43:40.409 009 18182.51 66.02 52690.13 88888.00 2007-01-09 07:43:40.909 009 18182.51 66.04 52690.21 88888.00 2007-01-09 07:43:41.406 009 18182.55 66.06 52690.29 88888.00 2007-01-09 07:43:41.906 009 18182.51 66.05 52690.35 88888.00 2007-01-09 07:43:42.406 009 18182.53 66.04 52690.40 88888.00 2007-01-09 07:43:42.906 009 18182.52 66.06 52690.46 88888.00 2007-01-09 07:43:43.406 009 18182.63 66.03 52690.49 88888.00 2007-01-09 07:43:43.906 009 18182.64 66.05 52690.35 88888.00 2007-01-09 07:43:44.406 009 18182.69 66.06 52690.25 88888.00 2007-01-09 07:43:44.906 009 18182.51 65.95 52690.22 88888.00 2007-01-09 07:43:45.406 009 18182.41 65.89 52690.29 88888.00 2007-01-09 07:43:45.906 009 18182.39 65.84 52690.19 88888.00 2007-01-09 07:43:46.406 009 18182.36 65.91 52690.20 88888.00 2007-01-09 07:43:46.906 009 18182.32 65.89 52690.16 88888.00 2007-01-09 07:43:47.406 009 18182.35 65.85 52690.14 88888.00 2007-01-09 07:43:47.906 009 18182.40 65.82 52690.17 88888.00 2007-01-09 07:43:48.406 009 18182.46 65.87 52690.17 88888.00 2007-01-09 07:43:48.906 009 18182.40 65.85 52690.07 88888.00 2007-01-09 07:43:49.406 009 18182.42 65.86 52690.11 88888.00 2007-01-09 07:43:49.906 009 18182.31 65.95 52690.12 88888.00 2007-01-09 07:43:50.406 009 18182.31 66.01 52690.18 88888.00 2007-01-09 07:43:50.906 009 18182.35 66.06 52690.22 88888.00 2007-01-09 07:43:51.406 009 18182.40 65.99 52690.18 88888.00 2007-01-09 07:43:51.906 009 18182.43 65.99 52690.06 88888.00 2007-01-09 07:43:52.406 009 18182.28 66.10 52690.07 88888.00 2007-01-09 07:43:52.906 009 18182.20 66.12 52690.02 88888.00 2007-01-09 07:43:53.406 009 18182.19 66.00 52689.88 88888.00 2007-01-09 07:43:53.906 009 18182.26 65.99 52689.94 88888.00 2007-01-09 07:43:54.406 009 18182.28 66.02 52690.07 88888.00 2007-01-09 07:43:54.906 009 18182.39 66.08 52690.13 88888.00 2007-01-09 07:43:55.406 009 18182.38 66.02 52690.12 88888.00 2007-01-09 07:43:55.906 009 18182.38 66.02 52690.11 88888.00 2007-01-09 07:43:56.406 009 18182.39 66.08 52690.03 88888.00 2007-01-09 07:43:56.906 009 18182.37 66.11 52690.05 88888.00 2007-01-09 07:43:57.406 009 18182.36 66.04 52689.94 88888.00 2007-01-09 07:43:57.906 009 18182.25 66.01 52689.94 88888.00 2007-01-09 07:43:58.406 009 18182.37 66.00 52689.78 88888.00 2007-01-09 07:43:58.906 009 18182.51 66.01 52689.84 88888.00 2007-01-09 07:43:59.406 009 18182.57 65.97 52689.83 88888.00 2007-01-09 07:43:59.906 009 18182.55 66.01 52689.85 88888.00 2007-01-09 07:44:00.406 009 18182.42 66.00 52689.91 88888.00 2007-01-09 07:44:00.906 009 18182.40 66.01 52690.02 88888.00 2007-01-09 07:44:01.406 009 18182.41 65.95 52689.96 88888.00 2007-01-09 07:44:01.906 009 18182.39 65.97 52689.95 88888.00 2007-01-09 07:44:02.406 009 18182.42 65.96 52689.87 88888.00 2007-01-09 07:44:02.906 009 18182.40 65.95 52689.88 88888.00 2007-01-09 07:44:03.406 009 18182.44 65.96 52689.98 88888.00 2007-01-09 07:44:03.906 009 18182.48 66.00 52689.93 88888.00 2007-01-09 07:44:04.406 009 18182.38 66.01 52689.87 88888.00 2007-01-09 07:44:04.906 009 18182.44 66.00 52689.80 88888.00 2007-01-09 07:44:05.406 009 18182.50 66.07 52689.86 88888.00 2007-01-09 07:44:05.906 009 18182.53 66.11 52689.86 88888.00 2007-01-09 07:44:06.406 009 18182.43 66.09 52689.94 88888.00 2007-01-09 07:44:06.906 009 18182.41 66.01 52689.98 88888.00 2007-01-09 07:44:07.406 009 18182.43 66.00 52689.96 88888.00 2007-01-09 07:44:07.906 009 18182.47 65.97 52690.05 88888.00 2007-01-09 07:44:08.406 009 18182.48 66.04 52690.10 88888.00 2007-01-09 07:44:08.906 009 18182.42 66.12 52690.07 88888.00 2007-01-09 07:44:09.406 009 18182.42 66.16 52690.13 88888.00 2007-01-09 07:44:09.906 009 18182.49 66.15 52690.09 88888.00 2007-01-09 07:44:10.406 009 18182.51 66.12 52690.16 88888.00 2007-01-09 07:44:10.906 009 18182.64 66.13 52690.08 88888.00 2007-01-09 07:44:11.406 009 18182.63 66.10 52690.00 88888.00 2007-01-09 07:44:11.906 009 18182.61 66.08 52690.06 88888.00 2007-01-09 07:44:12.406 009 18182.61 66.12 52690.16 88888.00 2007-01-09 07:44:12.906 009 18182.65 66.13 52690.03 88888.00 2007-01-09 07:44:13.406 009 18182.62 66.04 52689.98 88888.00 2007-01-09 07:44:13.906 009 18182.51 66.05 52690.08 88888.00 2007-01-09 07:44:14.406 009 18182.52 65.99 52690.03 88888.00 2007-01-09 07:44:14.906 009 18182.58 66.03 52690.05 88888.00 2007-01-09 07:44:15.406 009 18182.63 66.07 52690.00 88888.00 2007-01-09 07:44:15.906 009 18182.64 66.08 52690.10 88888.00 2007-01-09 07:44:16.406 009 18182.74 66.01 52690.11 88888.00 2007-01-09 07:44:16.906 009 18182.58 65.98 52690.20 88888.00 2007-01-09 07:44:17.406 009 18182.59 65.99 52690.25 88888.00 2007-01-09 07:44:17.906 009 18182.47 65.99 52690.23 88888.00 2007-01-09 07:44:18.406 009 18182.44 65.97 52690.22 88888.00 2007-01-09 07:44:18.906 009 18182.57 65.94 52690.18 88888.00 2007-01-09 07:44:19.406 009 18182.60 65.94 52690.03 88888.00 2007-01-09 07:44:19.906 009 18182.59 65.95 52690.00 88888.00 2007-01-09 07:44:20.406 009 18182.62 66.02 52690.01 88888.00 2007-01-09 07:44:20.906 009 18182.60 66.04 52690.08 88888.00 2007-01-09 07:44:21.406 009 18182.41 66.08 52690.19 88888.00 2007-01-09 07:44:21.906 009 18182.35 66.13 52690.19 88888.00 2007-01-09 07:44:22.406 009 18182.55 66.08 52690.07 88888.00 2007-01-09 07:44:22.906 009 18182.68 66.04 52689.99 88888.00 2007-01-09 07:44:23.406 009 18182.55 66.00 52690.11 88888.00 2007-01-09 07:44:23.906 009 18182.54 66.04 52690.17 88888.00 2007-01-09 07:44:24.406 009 18182.51 66.07 52690.17 88888.00 2007-01-09 07:44:24.906 009 18182.53 66.14 52690.17 88888.00 2007-01-09 07:44:25.406 009 18182.55 66.15 52690.21 88888.00 2007-01-09 07:44:25.906 009 18182.60 66.15 52690.14 88888.00 2007-01-09 07:44:26.406 009 18182.61 66.10 52690.12 88888.00 2007-01-09 07:44:26.906 009 18182.68 65.99 52690.17 88888.00 2007-01-09 07:44:27.406 009 18182.65 65.85 52690.13 88888.00 2007-01-09 07:44:27.906 009 18182.69 65.82 52690.08 88888.00 2007-01-09 07:44:28.406 009 18182.58 65.81 52690.07 88888.00 2007-01-09 07:44:28.906 009 18182.51 65.76 52690.12 88888.00 2007-01-09 07:44:29.406 009 18182.52 65.68 52690.12 88888.00 2007-01-09 07:44:29.906 009 18182.58 65.67 52690.11 88888.00 2007-01-09 07:44:30.406 009 18182.60 65.75 52690.13 88888.00 2007-01-09 07:44:30.906 009 18182.71 65.75 52690.13 88888.00 2007-01-09 07:44:31.406 009 18182.74 65.75 52689.99 88888.00 2007-01-09 07:44:31.906 009 18182.69 65.78 52689.95 88888.00 2007-01-09 07:44:32.406 009 18182.70 65.88 52690.02 88888.00 2007-01-09 07:44:32.906 009 18182.86 65.90 52690.06 88888.00 2007-01-09 07:44:33.406 009 18182.93 65.87 52690.00 88888.00 2007-01-09 07:44:33.906 009 18182.93 65.85 52689.91 88888.00 2007-01-09 07:44:34.406 009 18182.84 65.77 52689.98 88888.00 2007-01-09 07:44:34.906 009 18182.79 65.74 52690.02 88888.00 2007-01-09 07:44:35.406 009 18182.85 65.72 52689.95 88888.00 2007-01-09 07:44:35.906 009 18182.87 65.79 52690.02 88888.00 2007-01-09 07:44:36.406 009 18182.90 65.78 52690.14 88888.00 2007-01-09 07:44:36.906 009 18182.82 65.78 52690.18 88888.00 2007-01-09 07:44:37.406 009 18182.72 65.80 52690.20 88888.00 2007-01-09 07:44:37.906 009 18182.76 65.74 52690.22 88888.00 2007-01-09 07:44:38.406 009 18182.68 65.81 52690.18 88888.00 2007-01-09 07:44:38.906 009 18182.61 65.86 52690.06 88888.00 2007-01-09 07:44:39.406 009 18182.54 65.87 52690.02 88888.00 2007-01-09 07:44:39.906 009 18182.48 65.84 52689.96 88888.00 2007-01-09 07:44:40.406 009 18182.51 65.75 52689.91 88888.00 2007-01-09 07:44:40.906 009 18182.60 65.78 52689.98 88888.00 2007-01-09 07:44:41.406 009 18182.65 65.76 52689.97 88888.00 2007-01-09 07:44:41.906 009 18182.60 65.71 52689.95 88888.00 2007-01-09 07:44:42.406 009 18182.50 65.68 52689.91 88888.00 2007-01-09 07:44:42.906 009 18182.58 65.77 52689.99 88888.00 2007-01-09 07:44:43.406 009 18182.68 65.71 52689.94 88888.00 2007-01-09 07:44:43.906 009 18182.79 65.73 52689.88 88888.00 2007-01-09 07:44:44.406 009 18182.75 65.78 52689.87 88888.00 2007-01-09 07:44:44.906 009 18182.77 65.77 52689.93 88888.00 2007-01-09 07:44:45.406 009 18182.68 65.69 52689.80 88888.00 2007-01-09 07:44:45.906 009 18182.68 65.61 52689.89 88888.00 2007-01-09 07:44:46.406 009 18182.66 65.59 52690.03 88888.00 2007-01-09 07:44:46.906 009 18182.72 65.62 52689.94 88888.00 2007-01-09 07:44:47.406 009 18182.66 65.69 52690.02 88888.00 2007-01-09 07:44:47.906 009 18182.63 65.73 52690.02 88888.00 2007-01-09 07:44:48.406 009 18182.63 65.69 52689.97 88888.00 2007-01-09 07:44:48.906 009 18182.61 65.67 52689.90 88888.00 2007-01-09 07:44:49.406 009 18182.54 65.65 52689.94 88888.00 2007-01-09 07:44:49.906 009 18182.72 65.64 52690.00 88888.00 2007-01-09 07:44:50.406 009 18182.74 65.63 52690.05 88888.00 2007-01-09 07:44:50.906 009 18182.80 65.64 52689.96 88888.00 2007-01-09 07:44:51.406 009 18182.80 65.53 52690.00 88888.00 2007-01-09 07:44:51.906 009 18182.84 65.59 52690.01 88888.00 2007-01-09 07:44:52.406 009 18182.91 65.62 52689.98 88888.00 2007-01-09 07:44:52.906 009 18182.87 65.57 52689.94 88888.00 2007-01-09 07:44:53.406 009 18182.88 65.54 52690.00 88888.00 2007-01-09 07:44:53.906 009 18182.77 65.66 52689.95 88888.00 2007-01-09 07:44:54.406 009 18182.82 65.55 52689.97 88888.00 2007-01-09 07:44:54.906 009 18182.91 65.52 52689.85 88888.00 2007-01-09 07:44:55.406 009 18183.00 65.52 52689.79 88888.00 2007-01-09 07:44:55.906 009 18182.92 65.56 52689.85 88888.00 2007-01-09 07:44:56.406 009 18182.87 65.57 52689.74 88888.00 2007-01-09 07:44:56.906 009 18182.79 65.52 52689.72 88888.00 2007-01-09 07:44:57.406 009 18182.77 65.57 52689.72 88888.00 2007-01-09 07:44:57.906 009 18182.82 65.62 52689.79 88888.00 2007-01-09 07:44:58.406 009 18182.91 65.58 52689.84 88888.00 2007-01-09 07:44:58.906 009 18182.88 65.56 52689.90 88888.00 2007-01-09 07:44:59.406 009 18182.96 65.55 52689.91 88888.00 2007-01-09 07:44:59.906 009 18182.97 65.50 52689.76 88888.00 2007-01-09 07:45:00.406 009 18182.90 65.53 52689.71 88888.00 2007-01-09 07:45:00.906 009 18182.83 65.57 52689.79 88888.00 2007-01-09 07:45:01.406 009 18182.83 65.62 52689.71 88888.00 2007-01-09 07:45:01.906 009 18182.86 65.70 52689.61 88888.00 2007-01-09 07:45:02.406 009 18182.94 65.68 52689.60 88888.00 2007-01-09 07:45:02.906 009 18182.90 65.61 52689.68 88888.00 2007-01-09 07:45:03.406 009 18182.86 65.52 52689.61 88888.00 2007-01-09 07:45:03.906 009 18182.90 65.50 52689.54 88888.00 2007-01-09 07:45:04.406 009 18182.86 65.55 52689.58 88888.00 2007-01-09 07:45:04.906 009 18182.86 65.63 52689.68 88888.00 2007-01-09 07:45:05.406 009 18183.09 65.55 52689.71 88888.00 2007-01-09 07:45:05.906 009 18183.17 65.55 52689.78 88888.00 2007-01-09 07:45:06.406 009 18183.17 65.64 52689.77 88888.00 2007-01-09 07:45:06.906 009 18183.15 65.66 52689.72 88888.00 2007-01-09 07:45:07.406 009 18183.14 65.59 52689.67 88888.00 2007-01-09 07:45:07.906 009 18183.04 65.57 52689.76 88888.00 2007-01-09 07:45:08.406 009 18183.06 65.54 52689.80 88888.00 2007-01-09 07:45:08.906 009 18183.11 65.62 52689.71 88888.00 2007-01-09 07:45:09.406 009 18183.05 65.66 52689.79 88888.00 2007-01-09 07:45:09.906 009 18182.87 65.69 52689.79 88888.00 2007-01-09 07:45:10.406 009 18182.80 65.71 52689.71 88888.00 2007-01-09 07:45:10.906 009 18182.81 65.67 52689.70 88888.00 2007-01-09 07:45:11.406 009 18182.92 65.68 52689.70 88888.00 2007-01-09 07:45:11.906 009 18182.94 65.63 52689.68 88888.00 2007-01-09 07:45:12.406 009 18182.94 65.66 52689.70 88888.00 2007-01-09 07:45:12.906 009 18182.93 65.59 52689.71 88888.00 2007-01-09 07:45:13.406 009 18182.77 65.67 52689.62 88888.00 2007-01-09 07:45:13.906 009 18182.83 65.62 52689.64 88888.00 2007-01-09 07:45:14.406 009 18182.83 65.57 52689.75 88888.00 2007-01-09 07:45:14.906 009 18182.77 65.58 52689.68 88888.00 2007-01-09 07:45:15.406 009 18182.86 65.61 52689.58 88888.00 2007-01-09 07:45:15.906 009 18182.90 65.55 52689.61 88888.00 2007-01-09 07:45:16.406 009 18182.86 65.43 52689.67 88888.00 2007-01-09 07:45:16.906 009 18182.91 65.42 52689.64 88888.00 2007-01-09 07:45:17.406 009 18182.85 65.44 52689.55 88888.00 2007-01-09 07:45:17.906 009 18182.91 65.40 52689.59 88888.00 2007-01-09 07:45:18.406 009 18182.92 65.46 52689.58 88888.00 2007-01-09 07:45:18.906 009 18182.90 65.40 52689.58 88888.00 2007-01-09 07:45:19.406 009 18182.90 65.38 52689.63 88888.00 2007-01-09 07:45:19.906 009 18182.90 65.45 52689.61 88888.00 2007-01-09 07:45:20.406 009 18182.86 65.57 52689.60 88888.00 2007-01-09 07:45:20.906 009 18182.95 65.57 52689.62 88888.00 2007-01-09 07:45:21.406 009 18182.96 65.57 52689.65 88888.00 2007-01-09 07:45:21.906 009 18182.82 65.51 52689.65 88888.00 2007-01-09 07:45:22.406 009 18182.85 65.48 52689.62 88888.00 2007-01-09 07:45:22.906 009 18182.94 65.49 52689.62 88888.00 2007-01-09 07:45:23.406 009 18182.92 65.51 52689.63 88888.00 2007-01-09 07:45:23.906 009 18182.86 65.46 52689.67 88888.00 2007-01-09 07:45:24.406 009 18182.83 65.45 52689.64 88888.00 2007-01-09 07:45:24.906 009 18182.92 65.45 52689.62 88888.00 2007-01-09 07:45:25.406 009 18182.94 65.42 52689.63 88888.00 2007-01-09 07:45:25.906 009 18182.83 65.36 52689.74 88888.00 2007-01-09 07:45:26.406 009 18182.84 65.37 52689.72 88888.00 2007-01-09 07:45:26.906 009 18182.94 65.38 52689.66 88888.00 2007-01-09 07:45:27.406 009 18182.96 65.22 52689.67 88888.00 2007-01-09 07:45:27.906 009 18182.95 65.29 52689.73 88888.00 2007-01-09 07:45:28.406 009 18182.85 65.29 52689.54 88888.00 2007-01-09 07:45:28.906 009 18182.93 65.24 52689.58 88888.00 2007-01-09 07:45:29.406 009 18182.96 65.35 52689.60 88888.00 2007-01-09 07:45:29.906 009 18182.90 65.35 52689.54 88888.00 2007-01-09 07:45:30.406 009 18183.04 65.36 52689.48 88888.00 2007-01-09 07:45:30.906 009 18182.94 65.39 52689.49 88888.00 2007-01-09 07:45:31.406 009 18182.96 65.38 52689.67 88888.00 2007-01-09 07:45:31.906 009 18183.06 65.44 52689.63 88888.00 2007-01-09 07:45:32.406 009 18183.04 65.38 52689.60 88888.00 2007-01-09 07:45:32.906 009 18183.02 65.38 52689.66 88888.00 2007-01-09 07:45:33.406 009 18183.03 65.39 52689.63 88888.00 2007-01-09 07:45:33.906 009 18183.16 65.40 52689.64 88888.00 2007-01-09 07:45:34.406 009 18183.05 65.35 52689.65 88888.00 2007-01-09 07:45:34.906 009 18182.95 65.37 52689.56 88888.00 2007-01-09 07:45:35.406 009 18182.95 65.35 52689.63 88888.00 2007-01-09 07:45:35.906 009 18182.88 65.29 52689.73 88888.00 2007-01-09 07:45:36.406 009 18182.88 65.30 52689.71 88888.00 2007-01-09 07:45:36.906 009 18182.90 65.33 52689.58 88888.00 2007-01-09 07:45:37.406 009 18182.88 65.25 52689.55 88888.00 2007-01-09 07:45:37.906 009 18182.85 65.21 52689.58 88888.00 2007-01-09 07:45:38.406 009 18183.01 65.20 52689.67 88888.00 2007-01-09 07:45:38.906 009 18182.96 65.17 52689.75 88888.00 2007-01-09 07:45:39.406 009 18183.00 65.11 52689.68 88888.00 2007-01-09 07:45:39.906 009 18183.03 65.20 52689.66 88888.00 2007-01-09 07:45:40.406 009 18183.01 65.20 52689.71 88888.00 2007-01-09 07:45:40.906 009 18182.96 65.17 52689.82 88888.00 2007-01-09 07:45:41.406 009 18182.88 65.16 52689.78 88888.00 2007-01-09 07:45:41.906 009 18182.90 65.18 52689.87 88888.00 2007-01-09 07:45:42.406 009 18182.76 65.23 52689.82 88888.00 2007-01-09 07:45:42.906 009 18182.72 65.26 52689.83 88888.00 2007-01-09 07:45:43.406 009 18182.66 65.30 52689.73 88888.00 2007-01-09 07:45:43.906 009 18182.74 65.30 52689.72 88888.00 2007-01-09 07:45:44.406 009 18182.82 65.29 52689.74 88888.00 2007-01-09 07:45:44.906 009 18182.76 65.22 52689.80 88888.00 2007-01-09 07:45:45.406 009 18182.83 65.20 52689.68 88888.00 2007-01-09 07:45:45.906 009 18182.90 65.25 52689.62 88888.00 2007-01-09 07:45:46.406 009 18182.93 65.20 52689.68 88888.00 2007-01-09 07:45:46.906 009 18182.76 65.11 52689.72 88888.00 2007-01-09 07:45:47.406 009 18182.76 65.17 52689.61 88888.00 2007-01-09 07:45:47.906 009 18182.81 65.20 52689.70 88888.00 2007-01-09 07:45:48.406 009 18182.92 65.12 52689.74 88888.00 2007-01-09 07:45:48.906 009 18182.95 65.09 52689.61 88888.00 2007-01-09 07:45:49.406 009 18182.79 65.19 52689.54 88888.00 2007-01-09 07:45:49.906 009 18182.83 65.31 52689.72 88888.00 2007-01-09 07:45:50.406 009 18182.83 65.29 52689.86 88888.00 2007-01-09 07:45:50.906 009 18182.83 65.18 52689.82 88888.00 2007-01-09 07:45:51.406 009 18182.73 65.09 52689.82 88888.00 2007-01-09 07:45:51.906 009 18182.62 65.01 52689.79 88888.00 2007-01-09 07:45:52.406 009 18182.52 65.17 52689.71 88888.00 2007-01-09 07:45:52.906 009 18182.72 65.15 52689.65 88888.00 2007-01-09 07:45:53.406 009 18182.86 65.18 52689.72 88888.00 2007-01-09 07:45:53.906 009 18182.71 65.08 52689.78 88888.00 2007-01-09 07:45:54.406 009 18182.76 65.06 52689.72 88888.00 2007-01-09 07:45:54.906 009 18182.73 65.15 52689.82 88888.00 2007-01-09 07:45:55.406 009 18182.72 65.20 52689.73 88888.00 2007-01-09 07:45:55.906 009 18182.63 65.29 52689.73 88888.00 2007-01-09 07:45:56.406 009 18182.71 65.23 52689.71 88888.00 2007-01-09 07:45:56.906 009 18182.66 65.21 52689.74 88888.00 2007-01-09 07:45:57.406 009 18182.74 65.26 52689.78 88888.00 2007-01-09 07:45:57.906 009 18182.71 65.19 52689.76 88888.00 2007-01-09 07:45:58.406 009 18182.80 65.12 52689.74 88888.00 2007-01-09 07:45:58.906 009 18182.75 65.09 52689.72 88888.00 2007-01-09 07:45:59.406 009 18182.76 65.12 52689.74 88888.00 2007-01-09 07:45:59.906 009 18182.64 65.12 52689.79 88888.00 2007-01-09 07:46:00.406 009 18182.69 65.04 52689.80 88888.00 2007-01-09 07:46:00.906 009 18182.74 65.13 52689.71 88888.00 2007-01-09 07:46:01.406 009 18182.69 65.11 52689.61 88888.00 2007-01-09 07:46:01.906 009 18182.70 65.05 52689.61 88888.00 2007-01-09 07:46:02.406 009 18182.74 65.01 52689.68 88888.00 2007-01-09 07:46:02.906 009 18182.80 65.00 52689.76 88888.00 2007-01-09 07:46:03.406 009 18182.84 65.00 52689.67 88888.00 2007-01-09 07:46:03.906 009 18182.74 65.05 52689.62 88888.00 2007-01-09 07:46:04.406 009 18182.80 65.15 52689.74 88888.00 2007-01-09 07:46:04.906 009 18182.90 65.16 52689.74 88888.00 2007-01-09 07:46:05.406 009 18182.85 65.09 52689.70 88888.00 2007-01-09 07:46:05.906 009 18182.75 65.11 52689.68 88888.00 2007-01-09 07:46:06.406 009 18182.65 65.10 52689.76 88888.00 2007-01-09 07:46:06.906 009 18182.66 65.14 52689.73 88888.00 2007-01-09 07:46:07.406 009 18182.69 65.07 52689.55 88888.00 2007-01-09 07:46:07.906 009 18182.68 65.08 52689.53 88888.00 2007-01-09 07:46:08.406 009 18182.71 65.16 52689.62 88888.00 2007-01-09 07:46:08.906 009 18182.84 65.16 52689.72 88888.00 2007-01-09 07:46:09.406 009 18182.77 65.09 52689.84 88888.00 2007-01-09 07:46:09.906 009 18182.74 65.03 52689.96 88888.00 2007-01-09 07:46:10.406 009 18182.80 64.96 52689.82 88888.00 2007-01-09 07:46:10.906 009 18182.68 64.95 52689.79 88888.00 2007-01-09 07:46:11.406 009 18182.59 64.88 52689.78 88888.00 2007-01-09 07:46:11.906 009 18182.60 64.97 52689.76 88888.00 2007-01-09 07:46:12.406 009 18182.73 65.04 52689.71 88888.00 2007-01-09 07:46:12.906 009 18182.65 65.04 52689.65 88888.00 2007-01-09 07:46:13.406 009 18182.74 65.01 52689.65 88888.00 2007-01-09 07:46:13.906 009 18182.81 65.01 52689.82 88888.00 2007-01-09 07:46:14.406 009 18182.73 64.92 52689.87 88888.00 2007-01-09 07:46:14.906 009 18182.65 64.80 52689.94 88888.00 2007-01-09 07:46:15.406 009 18182.69 64.77 52689.77 88888.00 2007-01-09 07:46:15.906 009 18182.71 64.87 52689.74 88888.00 2007-01-09 07:46:16.406 009 18182.71 64.96 52689.73 88888.00 2007-01-09 07:46:16.906 009 18182.76 65.00 52689.74 88888.00 2007-01-09 07:46:17.406 009 18182.69 65.01 52689.73 88888.00 2007-01-09 07:46:17.906 009 18182.71 65.04 52689.68 88888.00 2007-01-09 07:46:18.406 009 18182.73 65.07 52689.65 88888.00 2007-01-09 07:46:18.906 009 18182.88 64.96 52689.66 88888.00 2007-01-09 07:46:19.406 009 18182.93 64.99 52689.74 88888.00 2007-01-09 07:46:19.906 009 18182.82 65.01 52689.70 88888.00 2007-01-09 07:46:20.406 009 18182.86 65.04 52689.62 88888.00 2007-01-09 07:46:20.906 009 18182.90 65.03 52689.67 88888.00 2007-01-09 07:46:21.406 009 18182.88 65.06 52689.78 88888.00 2007-01-09 07:46:21.906 009 18182.93 65.04 52689.74 88888.00 2007-01-09 07:46:22.406 009 18182.96 65.09 52689.73 88888.00 2007-01-09 07:46:22.906 009 18182.88 65.09 52689.75 88888.00 2007-01-09 07:46:23.406 009 18182.73 64.99 52689.71 88888.00 2007-01-09 07:46:23.906 009 18182.81 65.04 52689.65 88888.00 2007-01-09 07:46:24.406 009 18182.93 65.00 52689.56 88888.00 2007-01-09 07:46:24.906 009 18183.09 64.96 52689.48 88888.00 2007-01-09 07:46:25.406 009 18183.01 65.01 52689.53 88888.00 2007-01-09 07:46:25.906 009 18182.86 65.11 52689.53 88888.00 2007-01-09 07:46:26.406 009 18182.79 65.13 52689.61 88888.00 2007-01-09 07:46:26.906 009 18182.79 65.05 52689.70 88888.00 2007-01-09 07:46:27.406 009 18182.80 64.98 52689.87 88888.00 2007-01-09 07:46:27.906 009 18182.75 64.94 52689.91 88888.00 2007-01-09 07:46:28.406 009 18182.75 64.94 52689.83 88888.00 2007-01-09 07:46:28.906 009 18182.82 65.03 52689.80 88888.00 2007-01-09 07:46:29.406 009 18182.77 65.09 52689.78 88888.00 2007-01-09 07:46:29.906 009 18182.69 65.01 52689.79 88888.00 2007-01-09 07:46:30.406 009 18182.73 64.92 52689.80 88888.00 2007-01-09 07:46:30.906 009 18182.85 64.87 52689.76 88888.00 2007-01-09 07:46:31.406 009 18182.84 64.92 52689.84 88888.00 2007-01-09 07:46:31.906 009 18182.70 65.00 52689.86 88888.00 2007-01-09 07:46:32.406 009 18182.69 64.97 52689.79 88888.00 2007-01-09 07:46:32.906 009 18182.70 64.89 52689.90 88888.00 2007-01-09 07:46:33.406 009 18182.69 64.98 52689.93 88888.00 2007-01-09 07:46:33.906 009 18182.77 65.00 52689.93 88888.00 2007-01-09 07:46:34.406 009 18182.81 65.02 52689.80 88888.00 2007-01-09 07:46:34.906 009 18182.76 65.03 52689.78 88888.00 2007-01-09 07:46:35.406 009 18182.69 65.05 52689.82 88888.00 2007-01-09 07:46:35.906 009 18182.76 65.03 52689.82 88888.00 2007-01-09 07:46:36.406 009 18182.82 65.03 52689.76 88888.00 2007-01-09 07:46:36.906 009 18182.82 65.04 52689.76 88888.00 2007-01-09 07:46:37.406 009 18182.73 65.08 52689.72 88888.00 2007-01-09 07:46:37.906 009 18182.69 65.06 52689.70 88888.00 2007-01-09 07:46:38.406 009 18182.66 65.02 52689.68 88888.00 2007-01-09 07:46:38.906 009 18182.68 65.07 52689.73 88888.00 2007-01-09 07:46:39.406 009 18182.62 65.14 52689.63 88888.00 2007-01-09 07:46:39.906 009 18182.66 65.08 52689.51 88888.00 2007-01-09 07:46:40.406 009 18182.55 64.92 52689.71 88888.00 2007-01-09 07:46:40.906 009 18182.69 64.96 52689.82 88888.00 2007-01-09 07:46:41.406 009 18182.72 65.06 52689.68 88888.00 2007-01-09 07:46:41.906 009 18182.65 65.02 52689.67 88888.00 2007-01-09 07:46:42.406 009 18182.68 64.95 52689.58 88888.00 2007-01-09 07:46:42.906 009 18182.63 64.95 52689.56 88888.00 2007-01-09 07:46:43.406 009 18182.69 65.00 52689.62 88888.00 2007-01-09 07:46:43.906 009 18182.81 65.06 52689.70 88888.00 2007-01-09 07:46:44.406 009 18182.84 64.98 52689.74 88888.00 2007-01-09 07:46:44.906 009 18182.73 64.94 52689.72 88888.00 2007-01-09 07:46:45.406 009 18182.75 65.02 52689.79 88888.00 2007-01-09 07:46:45.906 009 18182.82 65.09 52689.79 88888.00 2007-01-09 07:46:46.406 009 18182.85 65.09 52689.75 88888.00 2007-01-09 07:46:46.906 009 18182.74 65.07 52689.77 88888.00 2007-01-09 07:46:47.406 009 18182.85 65.03 52689.86 88888.00 2007-01-09 07:46:47.906 009 18182.93 64.99 52689.87 88888.00 2007-01-09 07:46:48.406 009 18182.87 64.97 52689.91 88888.00 2007-01-09 07:46:48.906 009 18182.88 64.99 52689.97 88888.00 2007-01-09 07:46:49.406 009 18182.85 64.94 52689.99 88888.00 2007-01-09 07:46:49.906 009 18182.75 64.90 52690.00 88888.00 2007-01-09 07:46:50.406 009 18182.73 64.89 52690.03 88888.00 2007-01-09 07:46:50.906 009 18182.70 64.94 52689.97 88888.00 2007-01-09 07:46:51.406 009 18182.72 64.97 52689.84 88888.00 2007-01-09 07:46:51.906 009 18182.73 65.04 52689.91 88888.00 2007-01-09 07:46:52.406 009 18182.81 65.08 52689.94 88888.00 2007-01-09 07:46:52.906 009 18182.84 65.07 52689.87 88888.00 2007-01-09 07:46:53.406 009 18182.83 65.05 52689.89 88888.00 2007-01-09 07:46:53.906 009 18182.86 64.99 52689.94 88888.00 2007-01-09 07:46:54.406 009 18182.81 64.95 52690.00 88888.00 2007-01-09 07:46:54.906 009 18182.80 64.97 52689.85 88888.00 2007-01-09 07:46:55.406 009 18182.76 64.94 52689.71 88888.00 2007-01-09 07:46:55.906 009 18182.68 64.97 52689.73 88888.00 2007-01-09 07:46:56.406 009 18182.66 64.89 52689.72 88888.00 2007-01-09 07:46:56.906 009 18182.54 64.98 52689.77 88888.00 2007-01-09 07:46:57.406 009 18182.51 65.01 52689.67 88888.00 2007-01-09 07:46:57.906 009 18182.49 64.94 52689.76 88888.00 2007-01-09 07:46:58.406 009 18182.49 65.01 52689.76 88888.00 2007-01-09 07:46:58.906 009 18182.61 65.02 52689.74 88888.00 2007-01-09 07:46:59.406 009 18182.64 64.99 52689.80 88888.00 2007-01-09 07:46:59.906 009 18182.58 64.96 52689.82 88888.00 2007-01-09 07:47:00.406 009 18182.61 64.98 52689.85 88888.00 2007-01-09 07:47:00.906 009 18182.65 64.97 52689.96 88888.00 2007-01-09 07:47:01.406 009 18182.69 64.97 52689.91 88888.00 2007-01-09 07:47:01.906 009 18182.77 64.94 52689.87 88888.00 2007-01-09 07:47:02.406 009 18182.70 64.97 52689.86 88888.00 2007-01-09 07:47:02.906 009 18182.70 64.97 52689.77 88888.00 2007-01-09 07:47:03.406 009 18182.85 64.95 52689.70 88888.00 2007-01-09 07:47:03.906 009 18182.83 64.97 52689.67 88888.00 2007-01-09 07:47:04.406 009 18182.83 65.00 52689.64 88888.00 2007-01-09 07:47:04.906 009 18182.87 64.99 52689.64 88888.00 2007-01-09 07:47:05.406 009 18182.81 65.07 52689.66 88888.00 2007-01-09 07:47:05.906 009 18182.77 65.03 52689.74 88888.00 2007-01-09 07:47:06.406 009 18182.71 64.92 52689.83 88888.00 2007-01-09 07:47:06.906 009 18182.72 64.97 52689.76 88888.00 2007-01-09 07:47:07.406 009 18182.81 65.06 52689.64 88888.00 2007-01-09 07:47:07.906 009 18182.66 65.07 52689.71 88888.00 2007-01-09 07:47:08.406 009 18182.70 65.05 52689.84 88888.00 2007-01-09 07:47:08.906 009 18182.77 65.04 52689.76 88888.00 2007-01-09 07:47:09.406 009 18182.61 65.02 52689.66 88888.00 2007-01-09 07:47:09.906 009 18182.66 65.08 52689.84 88888.00 2007-01-09 07:47:10.406 009 18182.64 65.10 52689.96 88888.00 2007-01-09 07:47:10.906 009 18182.65 65.10 52689.98 88888.00 2007-01-09 07:47:11.406 009 18182.58 65.03 52689.89 88888.00 2007-01-09 07:47:11.906 009 18182.61 65.09 52689.79 88888.00 2007-01-09 07:47:12.406 009 18182.60 65.09 52689.76 88888.00 2007-01-09 07:47:12.906 009 18182.61 65.04 52689.80 88888.00 2007-01-09 07:47:13.406 009 18182.59 65.03 52689.86 88888.00 2007-01-09 07:47:13.906 009 18182.63 65.05 52689.84 88888.00 2007-01-09 07:47:14.406 009 18182.75 65.01 52689.87 88888.00 2007-01-09 07:47:14.906 009 18182.70 65.07 52689.87 88888.00 2007-01-09 07:47:15.406 009 18182.63 65.08 52689.73 88888.00 2007-01-09 07:47:15.906 009 18182.76 65.07 52689.68 88888.00 2007-01-09 07:47:16.406 009 18182.92 65.04 52689.71 88888.00 2007-01-09 07:47:16.906 009 18182.91 65.07 52689.67 88888.00 2007-01-09 07:47:17.406 009 18182.97 65.07 52689.65 88888.00 2007-01-09 07:47:17.906 009 18182.84 65.02 52689.66 88888.00 2007-01-09 07:47:18.406 009 18182.80 64.99 52689.64 88888.00 2007-01-09 07:47:18.906 009 18182.87 65.01 52689.71 88888.00 2007-01-09 07:47:19.406 009 18182.77 65.00 52689.73 88888.00 2007-01-09 07:47:19.906 009 18182.74 65.01 52689.71 88888.00 2007-01-09 07:47:20.406 009 18182.70 64.99 52689.65 88888.00 2007-01-09 07:47:20.906 009 18182.53 65.01 52689.63 88888.00 2007-01-09 07:47:21.406 009 18182.39 65.01 52689.60 88888.00 2007-01-09 07:47:21.906 009 18182.39 65.11 52689.52 88888.00 2007-01-09 07:47:22.406 009 18182.57 65.12 52689.42 88888.00 2007-01-09 07:47:22.906 009 18182.66 65.08 52689.58 88888.00 2007-01-09 07:47:23.406 009 18182.73 65.05 52689.53 88888.00 2007-01-09 07:47:23.906 009 18182.73 65.06 52689.48 88888.00 2007-01-09 07:47:24.406 009 18182.69 65.13 52689.53 88888.00 2007-01-09 07:47:24.906 009 18182.81 65.10 52689.61 88888.00 2007-01-09 07:47:25.406 009 18182.73 65.09 52689.64 88888.00 2007-01-09 07:47:25.906 009 18182.71 65.11 52689.58 88888.00 2007-01-09 07:47:26.406 009 18182.73 65.17 52689.66 88888.00 2007-01-09 07:47:26.906 009 18182.81 65.17 52689.68 88888.00 2007-01-09 07:47:27.406 009 18182.85 65.16 52689.79 88888.00 2007-01-09 07:47:27.906 009 18182.86 65.20 52689.83 88888.00 2007-01-09 07:47:28.406 009 18182.86 65.20 52689.82 88888.00 2007-01-09 07:47:28.906 009 18182.84 65.24 52689.74 88888.00 2007-01-09 07:47:29.406 009 18182.80 65.21 52689.68 88888.00 2007-01-09 07:47:29.906 009 18182.76 65.23 52689.62 88888.00 2007-01-09 07:47:30.406 009 18182.82 65.25 52689.59 88888.00 2007-01-09 07:47:30.906 009 18182.95 65.19 52689.54 88888.00 2007-01-09 07:47:31.406 009 18183.01 65.17 52689.42 88888.00 2007-01-09 07:47:31.906 009 18182.92 65.15 52689.51 88888.00 2007-01-09 07:47:32.406 009 18182.87 65.14 52689.49 88888.00 2007-01-09 07:47:32.906 009 18182.79 65.12 52689.50 88888.00 2007-01-09 07:47:33.406 009 18182.80 65.13 52689.65 88888.00 2007-01-09 07:47:33.906 009 18182.68 65.10 52689.54 88888.00 2007-01-09 07:47:34.406 009 18182.76 65.18 52689.47 88888.00 2007-01-09 07:47:34.906 009 18182.73 65.22 52689.42 88888.00 2007-01-09 07:47:35.406 009 18182.70 65.26 52689.47 88888.00 2007-01-09 07:47:35.906 009 18182.80 65.25 52689.59 88888.00 2007-01-09 07:47:36.406 009 18182.81 65.25 52689.56 88888.00 2007-01-09 07:47:36.906 009 18182.84 65.18 52689.44 88888.00 2007-01-09 07:47:37.406 009 18182.85 65.17 52689.49 88888.00 2007-01-09 07:47:37.906 009 18182.88 65.22 52689.62 88888.00 2007-01-09 07:47:38.406 009 18182.92 65.15 52689.58 88888.00 2007-01-09 07:47:38.906 009 18182.95 65.09 52689.49 88888.00 2007-01-09 07:47:39.406 009 18182.95 65.09 52689.58 88888.00 2007-01-09 07:47:39.906 009 18182.91 65.07 52689.66 88888.00 2007-01-09 07:47:40.406 009 18182.88 65.09 52689.60 88888.00 2007-01-09 07:47:40.906 009 18182.87 65.07 52689.55 88888.00 2007-01-09 07:47:41.406 009 18182.87 65.06 52689.59 88888.00 2007-01-09 07:47:41.906 009 18182.86 65.05 52689.59 88888.00 2007-01-09 07:47:42.406 009 18182.87 65.10 52689.58 88888.00 2007-01-09 07:47:42.906 009 18182.86 65.12 52689.41 88888.00 2007-01-09 07:47:43.406 009 18182.76 65.16 52689.36 88888.00 2007-01-09 07:47:43.906 009 18182.91 65.17 52689.36 88888.00 2007-01-09 07:47:44.406 009 18182.84 65.13 52689.30 88888.00 2007-01-09 07:47:44.906 009 18182.85 65.20 52689.38 88888.00 2007-01-09 07:47:45.406 009 18182.85 65.22 52689.40 88888.00 2007-01-09 07:47:45.906 009 18182.85 65.20 52689.39 88888.00 2007-01-09 07:47:46.406 009 18182.88 65.21 52689.49 88888.00 2007-01-09 07:47:46.906 009 18182.76 65.22 52689.52 88888.00 2007-01-09 07:47:47.406 009 18182.75 65.24 52689.40 88888.00 2007-01-09 07:47:47.906 009 18182.88 65.21 52689.47 88888.00 2007-01-09 07:47:48.406 009 18182.79 65.18 52689.59 88888.00 2007-01-09 07:47:48.906 009 18182.73 65.12 52689.63 88888.00 2007-01-09 07:47:49.406 009 18182.82 65.08 52689.59 88888.00 2007-01-09 07:47:49.906 009 18182.72 65.09 52689.66 88888.00 2007-01-09 07:47:50.406 009 18182.73 65.09 52689.54 88888.00 2007-01-09 07:47:50.906 009 18182.84 65.22 52689.59 88888.00 2007-01-09 07:47:51.406 009 18182.83 65.21 52689.59 88888.00 2007-01-09 07:47:51.906 009 18182.71 65.18 52689.45 88888.00 2007-01-09 07:47:52.406 009 18182.85 65.15 52689.43 88888.00 2007-01-09 07:47:52.906 009 18182.82 65.10 52689.47 88888.00 2007-01-09 07:47:53.406 009 18182.85 65.04 52689.56 88888.00 2007-01-09 07:47:53.906 009 18182.90 65.04 52689.59 88888.00 2007-01-09 07:47:54.406 009 18182.76 65.08 52689.63 88888.00 2007-01-09 07:47:54.906 009 18182.75 64.98 52689.64 88888.00 2007-01-09 07:47:55.406 009 18182.83 65.00 52689.55 88888.00 2007-01-09 07:47:55.906 009 18182.86 64.96 52689.61 88888.00 2007-01-09 07:47:56.406 009 18182.83 65.03 52689.61 88888.00 2007-01-09 07:47:56.906 009 18182.86 65.04 52689.61 88888.00 2007-01-09 07:47:57.406 009 18182.82 65.06 52689.55 88888.00 2007-01-09 07:47:57.906 009 18182.85 65.13 52689.51 88888.00 2007-01-09 07:47:58.406 009 18182.88 65.13 52689.55 88888.00 2007-01-09 07:47:58.906 009 18182.87 65.11 52689.58 88888.00 2007-01-09 07:47:59.406 009 18182.79 65.04 52689.62 88888.00 2007-01-09 07:47:59.906 009 18182.84 65.07 52689.56 88888.00 2007-01-09 07:48:00.406 009 18182.80 65.12 52689.56 88888.00 2007-01-09 07:48:00.906 009 18182.77 65.14 52689.61 88888.00 2007-01-09 07:48:01.406 009 18182.77 65.17 52689.60 88888.00 2007-01-09 07:48:01.906 009 18182.82 65.15 52689.58 88888.00 2007-01-09 07:48:02.406 009 18182.83 65.04 52689.56 88888.00 2007-01-09 07:48:02.906 009 18182.75 64.95 52689.47 88888.00 2007-01-09 07:48:03.406 009 18182.69 64.92 52689.44 88888.00 2007-01-09 07:48:03.906 009 18182.68 64.95 52689.55 88888.00 2007-01-09 07:48:04.406 009 18182.62 65.03 52689.64 88888.00 2007-01-09 07:48:04.906 009 18182.72 65.03 52689.74 88888.00 2007-01-09 07:48:05.406 009 18182.76 65.05 52689.65 88888.00 2007-01-09 07:48:05.906 009 18182.81 65.01 52689.68 88888.00 2007-01-09 07:48:06.406 009 18182.81 64.96 52689.65 88888.00 2007-01-09 07:48:06.906 009 18182.72 64.98 52689.54 88888.00 2007-01-09 07:48:07.406 009 18182.94 65.02 52689.51 88888.00 2007-01-09 07:48:07.906 009 18182.98 65.02 52689.58 88888.00 2007-01-09 07:48:08.406 009 18182.87 64.95 52689.59 88888.00 2007-01-09 07:48:08.906 009 18182.81 64.91 52689.60 88888.00 2007-01-09 07:48:09.406 009 18182.82 64.98 52689.77 88888.00 2007-01-09 07:48:09.906 009 18182.86 65.02 52689.83 88888.00 2007-01-09 07:48:10.406 009 18182.88 65.10 52689.73 88888.00 2007-01-09 07:48:10.906 009 18182.69 65.05 52689.71 88888.00 2007-01-09 07:48:11.406 009 18182.59 65.06 52689.70 88888.00 2007-01-09 07:48:11.906 009 18182.73 65.08 52689.68 88888.00 2007-01-09 07:48:12.406 009 18182.88 65.04 52689.68 88888.00 2007-01-09 07:48:12.906 009 18182.83 65.05 52689.64 88888.00 2007-01-09 07:48:13.406 009 18182.93 65.07 52689.67 88888.00 2007-01-09 07:48:13.906 009 18182.88 65.17 52689.66 88888.00 2007-01-09 07:48:14.406 009 18182.88 65.15 52689.68 88888.00 2007-01-09 07:48:14.906 009 18182.92 65.17 52689.73 88888.00 2007-01-09 07:48:15.406 009 18182.93 65.18 52689.72 88888.00 2007-01-09 07:48:15.906 009 18182.95 65.19 52689.75 88888.00 2007-01-09 07:48:16.406 009 18182.86 65.14 52689.85 88888.00 2007-01-09 07:48:16.906 009 18182.73 65.11 52689.86 88888.00 2007-01-09 07:48:17.406 009 18182.90 65.06 52689.94 88888.00 2007-01-09 07:48:17.906 009 18182.84 65.04 52689.91 88888.00 2007-01-09 07:48:18.406 009 18182.82 65.15 52689.83 88888.00 2007-01-09 07:48:18.906 009 18182.93 65.11 52689.82 88888.00 2007-01-09 07:48:19.406 009 18182.87 65.10 52689.86 88888.00 2007-01-09 07:48:19.906 009 18182.84 65.14 52689.84 88888.00 2007-01-09 07:48:20.406 009 18182.86 65.12 52689.84 88888.00 2007-01-09 07:48:20.906 009 18182.85 65.11 52689.82 88888.00 2007-01-09 07:48:21.406 009 18182.90 65.18 52689.76 88888.00 2007-01-09 07:48:21.906 009 18182.94 65.18 52689.74 88888.00 2007-01-09 07:48:22.406 009 18182.97 65.13 52689.66 88888.00 2007-01-09 07:48:22.906 009 18182.88 65.10 52689.77 88888.00 2007-01-09 07:48:23.406 009 18182.85 65.12 52689.85 88888.00 2007-01-09 07:48:23.906 009 18182.76 65.21 52689.72 88888.00 2007-01-09 07:48:24.406 009 18182.94 65.15 52689.71 88888.00 2007-01-09 07:48:24.906 009 18182.94 65.11 52689.78 88888.00 2007-01-09 07:48:25.406 009 18182.87 65.14 52689.71 88888.00 2007-01-09 07:48:25.906 009 18182.80 65.12 52689.67 88888.00 2007-01-09 07:48:26.406 009 18182.90 65.11 52689.72 88888.00 2007-01-09 07:48:26.906 009 18182.87 65.04 52689.70 88888.00 2007-01-09 07:48:27.406 009 18182.85 65.01 52689.63 88888.00 2007-01-09 07:48:27.906 009 18182.80 65.03 52689.65 88888.00 2007-01-09 07:48:28.406 009 18182.75 65.07 52689.73 88888.00 2007-01-09 07:48:28.906 009 18182.75 65.08 52689.63 88888.00 2007-01-09 07:48:29.406 009 18182.72 65.09 52689.68 88888.00 2007-01-09 07:48:29.906 009 18182.69 65.11 52689.75 88888.00 2007-01-09 07:48:30.406 009 18182.65 65.10 52689.82 88888.00 2007-01-09 07:48:30.906 009 18182.77 65.12 52689.79 88888.00 2007-01-09 07:48:31.406 009 18182.79 65.07 52689.67 88888.00 2007-01-09 07:48:31.906 009 18182.86 65.04 52689.62 88888.00 2007-01-09 07:48:32.406 009 18182.90 65.09 52689.55 88888.00 2007-01-09 07:48:32.906 009 18182.75 65.11 52689.54 88888.00 2007-01-09 07:48:33.406 009 18182.71 65.06 52689.63 88888.00 2007-01-09 07:48:33.906 009 18182.83 65.08 52689.65 88888.00 2007-01-09 07:48:34.406 009 18182.83 65.11 52689.72 88888.00 2007-01-09 07:48:34.906 009 18182.84 65.11 52689.82 88888.00 2007-01-09 07:48:35.406 009 18182.87 65.11 52689.82 88888.00 2007-01-09 07:48:35.906 009 18182.84 65.12 52689.75 88888.00 2007-01-09 07:48:36.406 009 18182.74 65.11 52689.77 88888.00 2007-01-09 07:48:36.906 009 18182.84 65.08 52689.80 88888.00 2007-01-09 07:48:37.406 009 18182.93 65.00 52689.87 88888.00 2007-01-09 07:48:37.906 009 18182.82 65.07 52689.91 88888.00 2007-01-09 07:48:38.406 009 18182.68 65.09 52689.89 88888.00 2007-01-09 07:48:38.906 009 18182.77 64.99 52689.74 88888.00 2007-01-09 07:48:39.406 009 18182.71 65.06 52689.67 88888.00 2007-01-09 07:48:39.906 009 18182.65 65.13 52689.58 88888.00 2007-01-09 07:48:40.406 009 18182.58 65.09 52689.64 88888.00 2007-01-09 07:48:40.906 009 18182.60 65.06 52689.56 88888.00 2007-01-09 07:48:41.406 009 18182.55 65.08 52689.43 88888.00 2007-01-09 07:48:41.906 009 18182.64 65.03 52689.42 88888.00 2007-01-09 07:48:42.406 009 18182.79 65.11 52689.47 88888.00 2007-01-09 07:48:42.906 009 18182.91 65.12 52689.52 88888.00 2007-01-09 07:48:43.406 009 18182.83 65.09 52689.64 88888.00 2007-01-09 07:48:43.906 009 18182.62 65.04 52689.64 88888.00 2007-01-09 07:48:44.406 009 18182.61 65.08 52689.65 88888.00 2007-01-09 07:48:44.906 009 18182.68 65.16 52689.59 88888.00 2007-01-09 07:48:45.406 009 18182.66 65.15 52689.70 88888.00 2007-01-09 07:48:45.906 009 18182.69 65.17 52689.66 88888.00 2007-01-09 07:48:46.406 009 18182.69 65.21 52689.71 88888.00 2007-01-09 07:48:46.906 009 18182.72 65.13 52689.79 88888.00 2007-01-09 07:48:47.406 009 18182.83 65.08 52689.77 88888.00 2007-01-09 07:48:47.906 009 18182.93 65.12 52689.83 88888.00 2007-01-09 07:48:48.406 009 18182.85 65.18 52689.87 88888.00 2007-01-09 07:48:48.906 009 18182.77 65.10 52689.94 88888.00 2007-01-09 07:48:49.406 009 18183.01 65.11 52689.76 88888.00 2007-01-09 07:48:49.906 009 18182.98 65.12 52689.70 88888.00 2007-01-09 07:48:50.406 009 18182.88 65.14 52689.73 88888.00 2007-01-09 07:48:50.906 009 18182.95 65.14 52689.63 88888.00 2007-01-09 07:48:51.406 009 18182.85 65.17 52689.62 88888.00 2007-01-09 07:48:51.906 009 18182.76 65.16 52689.60 88888.00 2007-01-09 07:48:52.406 009 18182.65 65.08 52689.58 88888.00 2007-01-09 07:48:52.906 009 18182.88 65.16 52689.53 88888.00 2007-01-09 07:48:53.406 009 18182.96 65.15 52689.61 88888.00 2007-01-09 07:48:53.906 009 18182.96 65.22 52689.70 88888.00 2007-01-09 07:48:54.406 009 18182.93 65.12 52689.70 88888.00 2007-01-09 07:48:54.906 009 18182.80 65.14 52689.67 88888.00 2007-01-09 07:48:55.406 009 18182.92 65.15 52689.71 88888.00 2007-01-09 07:48:55.906 009 18182.95 65.17 52689.75 88888.00 2007-01-09 07:48:56.406 009 18182.93 65.09 52689.79 88888.00 2007-01-09 07:48:56.906 009 18182.97 65.07 52689.73 88888.00 2007-01-09 07:48:57.406 009 18183.02 65.04 52689.66 88888.00 2007-01-09 07:48:57.906 009 18182.88 65.03 52689.78 88888.00 2007-01-09 07:48:58.406 009 18182.90 65.07 52689.75 88888.00 2007-01-09 07:48:58.906 009 18182.85 65.06 52689.72 88888.00 2007-01-09 07:48:59.406 009 18182.88 65.01 52689.67 88888.00 2007-01-09 07:48:59.906 009 18182.88 64.91 52689.77 88888.00 2007-01-09 07:49:00.406 009 18182.84 65.10 52689.77 88888.00 2007-01-09 07:49:00.906 009 18182.79 65.17 52689.72 88888.00 2007-01-09 07:49:01.406 009 18182.91 65.25 52689.70 88888.00 2007-01-09 07:49:01.906 009 18182.82 65.25 52689.77 88888.00 2007-01-09 07:49:02.406 009 18182.82 65.19 52689.80 88888.00 2007-01-09 07:49:02.906 009 18182.95 65.19 52689.75 88888.00 2007-01-09 07:49:03.406 009 18182.95 65.15 52689.76 88888.00 2007-01-09 07:49:03.906 009 18182.95 65.06 52689.75 88888.00 2007-01-09 07:49:04.406 009 18182.83 65.03 52689.74 88888.00 2007-01-09 07:49:04.906 009 18182.75 65.11 52689.76 88888.00 2007-01-09 07:49:05.406 009 18182.66 65.10 52689.83 88888.00 2007-01-09 07:49:05.906 009 18182.62 65.09 52689.72 88888.00 2007-01-09 07:49:06.406 009 18182.55 65.16 52689.54 88888.00 2007-01-09 07:49:06.906 009 18182.70 65.20 52689.66 88888.00 2007-01-09 07:49:07.406 009 18182.74 65.17 52689.72 88888.00 2007-01-09 07:49:07.906 009 18182.66 65.17 52689.62 88888.00 2007-01-09 07:49:08.406 009 18182.71 65.13 52689.64 88888.00 2007-01-09 07:49:08.906 009 18182.92 65.10 52689.82 88888.00 2007-01-09 07:49:09.406 009 18182.94 65.12 52689.79 88888.00 2007-01-09 07:49:09.906 009 18183.02 65.17 52689.74 88888.00 2007-01-09 07:49:10.406 009 18183.04 65.12 52689.75 88888.00 2007-01-09 07:49:10.906 009 18183.02 65.10 52689.72 88888.00 2007-01-09 07:49:11.406 009 18182.90 65.09 52689.68 88888.00 2007-01-09 07:49:11.906 009 18182.84 65.18 52689.64 88888.00 2007-01-09 07:49:12.406 009 18182.90 65.28 52689.63 88888.00 2007-01-09 07:49:12.906 009 18183.03 65.22 52689.72 88888.00 2007-01-09 07:49:13.406 009 18182.93 65.17 52689.65 88888.00 2007-01-09 07:49:13.906 009 18182.92 65.26 52689.72 88888.00 2007-01-09 07:49:14.406 009 18182.92 65.21 52689.62 88888.00 2007-01-09 07:49:14.906 009 18182.91 65.09 52689.68 88888.00 2007-01-09 07:49:15.406 009 18182.95 65.14 52689.70 88888.00 2007-01-09 07:49:15.906 009 18182.82 65.16 52689.75 88888.00 2007-01-09 07:49:16.406 009 18182.81 65.19 52689.85 88888.00 2007-01-09 07:49:16.906 009 18182.93 65.19 52689.83 88888.00 2007-01-09 07:49:17.406 009 18183.01 65.23 52689.76 88888.00 2007-01-09 07:49:17.906 009 18182.90 65.24 52689.70 88888.00 2007-01-09 07:49:18.406 009 18182.86 65.26 52689.72 88888.00 2007-01-09 07:49:18.906 009 18182.81 65.26 52689.67 88888.00 2007-01-09 07:49:19.406 009 18182.84 65.29 52689.65 88888.00 2007-01-09 07:49:19.906 009 18182.70 65.23 52689.63 88888.00 2007-01-09 07:49:20.406 009 18182.73 65.22 52689.48 88888.00 2007-01-09 07:49:20.906 009 18182.83 65.22 52689.52 88888.00 2007-01-09 07:49:21.406 009 18182.77 65.19 52689.66 88888.00 2007-01-09 07:49:21.906 009 18182.64 65.17 52689.62 88888.00 2007-01-09 07:49:22.406 009 18182.81 65.15 52689.72 88888.00 2007-01-09 07:49:22.906 009 18182.85 65.14 52689.74 88888.00 2007-01-09 07:49:23.406 009 18182.71 65.16 52689.78 88888.00 2007-01-09 07:49:23.906 009 18182.77 65.19 52689.74 88888.00 2007-01-09 07:49:24.406 009 18182.95 65.13 52689.71 88888.00 2007-01-09 07:49:24.906 009 18182.81 65.20 52689.75 88888.00 2007-01-09 07:49:25.406 009 18182.83 65.24 52689.79 88888.00 2007-01-09 07:49:25.906 009 18182.90 65.21 52689.80 88888.00 2007-01-09 07:49:26.406 009 18182.93 65.17 52689.75 88888.00 2007-01-09 07:49:26.906 009 18182.82 65.21 52689.71 88888.00 2007-01-09 07:49:27.406 009 18182.66 65.18 52689.88 88888.00 2007-01-09 07:49:27.906 009 18182.71 65.20 52689.82 88888.00 2007-01-09 07:49:28.406 009 18182.64 65.15 52689.73 88888.00 2007-01-09 07:49:28.906 009 18182.75 65.10 52689.65 88888.00 2007-01-09 07:49:29.406 009 18182.76 65.14 52689.74 88888.00 2007-01-09 07:49:29.906 009 18182.84 65.10 52689.75 88888.00 2007-01-09 07:49:30.406 009 18182.86 65.11 52689.74 88888.00 2007-01-09 07:49:30.906 009 18182.81 65.17 52689.72 88888.00 2007-01-09 07:49:31.406 009 18182.82 65.20 52689.78 88888.00 2007-01-09 07:49:31.906 009 18182.84 65.24 52689.78 88888.00 2007-01-09 07:49:32.406 009 18182.73 65.29 52689.63 88888.00 2007-01-09 07:49:32.906 009 18182.71 65.17 52689.60 88888.00 2007-01-09 07:49:33.406 009 18182.75 65.14 52689.60 88888.00 2007-01-09 07:49:33.906 009 18182.84 65.23 52689.58 88888.00 2007-01-09 07:49:34.406 009 18182.84 65.32 52689.56 88888.00 2007-01-09 07:49:34.906 009 18182.71 65.23 52689.55 88888.00 2007-01-09 07:49:35.406 009 18182.64 65.23 52689.56 88888.00 2007-01-09 07:49:35.906 009 18182.68 65.30 52689.52 88888.00 2007-01-09 07:49:36.406 009 18182.68 65.29 52689.58 88888.00 2007-01-09 07:49:36.906 009 18182.66 65.23 52689.58 88888.00 2007-01-09 07:49:37.406 009 18182.65 65.24 52689.50 88888.00 2007-01-09 07:49:37.906 009 18182.70 65.29 52689.49 88888.00 2007-01-09 07:49:38.406 009 18182.82 65.32 52689.72 88888.00 2007-01-09 07:49:38.906 009 18182.83 65.30 52689.78 88888.00 2007-01-09 07:49:39.406 009 18182.82 65.30 52689.88 88888.00 2007-01-09 07:49:39.906 009 18182.83 65.29 52689.87 88888.00 2007-01-09 07:49:40.406 009 18182.81 65.25 52689.87 88888.00 2007-01-09 07:49:40.906 009 18182.86 65.25 52689.88 88888.00 2007-01-09 07:49:41.406 009 18182.81 65.31 52689.87 88888.00 2007-01-09 07:49:41.906 009 18182.74 65.36 52689.83 88888.00 2007-01-09 07:49:42.406 009 18182.73 65.35 52689.77 88888.00 2007-01-09 07:49:42.906 009 18182.83 65.36 52689.83 88888.00 2007-01-09 07:49:43.406 009 18182.76 65.39 52689.93 88888.00 2007-01-09 07:49:43.906 009 18182.72 65.41 52689.85 88888.00 2007-01-09 07:49:44.406 009 18182.79 65.39 52689.77 88888.00 2007-01-09 07:49:44.906 009 18182.87 65.42 52689.66 88888.00 2007-01-09 07:49:45.406 009 18182.79 65.39 52689.71 88888.00 2007-01-09 07:49:45.906 009 18182.64 65.34 52689.80 88888.00 2007-01-09 07:49:46.406 009 18182.73 65.33 52689.76 88888.00 2007-01-09 07:49:46.906 009 18182.77 65.30 52689.78 88888.00 2007-01-09 07:49:47.406 009 18182.82 65.31 52689.78 88888.00 2007-01-09 07:49:47.906 009 18182.69 65.37 52689.80 88888.00 2007-01-09 07:49:48.406 009 18182.63 65.38 52689.77 88888.00 2007-01-09 07:49:48.906 009 18182.62 65.34 52689.80 88888.00 2007-01-09 07:49:49.406 009 18182.77 65.39 52689.87 88888.00 2007-01-09 07:49:49.906 009 18182.82 65.45 52689.95 88888.00 2007-01-09 07:49:50.406 009 18182.81 65.45 52689.84 88888.00 2007-01-09 07:49:50.906 009 18182.77 65.42 52689.89 88888.00 2007-01-09 07:49:51.406 009 18182.80 65.37 52689.84 88888.00 2007-01-09 07:49:51.906 009 18182.77 65.37 52689.85 88888.00 2007-01-09 07:49:52.406 009 18182.94 65.43 52689.85 88888.00 2007-01-09 07:49:52.906 009 18183.02 65.48 52689.87 88888.00 2007-01-09 07:49:53.406 009 18182.91 65.48 52689.80 88888.00 2007-01-09 07:49:53.906 009 18182.93 65.47 52689.71 88888.00 2007-01-09 07:49:54.406 009 18182.93 65.42 52689.74 88888.00 2007-01-09 07:49:54.906 009 18182.92 65.35 52689.85 88888.00 2007-01-09 07:49:55.406 009 18182.94 65.35 52689.85 88888.00 2007-01-09 07:49:55.906 009 18182.91 65.40 52689.72 88888.00 2007-01-09 07:49:56.406 009 18182.95 65.40 52689.75 88888.00 2007-01-09 07:49:56.906 009 18182.86 65.41 52689.83 88888.00 2007-01-09 07:49:57.406 009 18182.81 65.41 52689.86 88888.00 2007-01-09 07:49:57.906 009 18182.60 65.43 52689.84 88888.00 2007-01-09 07:49:58.406 009 18182.60 65.43 52689.78 88888.00 2007-01-09 07:49:58.906 009 18182.66 65.38 52689.79 88888.00 2007-01-09 07:49:59.406 009 18182.63 65.37 52689.70 88888.00 2007-01-09 07:49:59.906 009 18182.76 65.31 52689.67 88888.00 2007-01-09 07:50:00.406 009 18182.71 65.33 52689.68 88888.00 2007-01-09 07:50:00.906 009 18182.61 65.34 52689.76 88888.00 2007-01-09 07:50:01.406 009 18182.64 65.32 52689.78 88888.00 2007-01-09 07:50:01.906 009 18182.81 65.31 52689.78 88888.00 2007-01-09 07:50:02.406 009 18182.82 65.33 52689.74 88888.00 2007-01-09 07:50:02.906 009 18182.92 65.26 52689.70 88888.00 2007-01-09 07:50:03.406 009 18183.01 65.25 52689.66 88888.00 2007-01-09 07:50:03.906 009 18182.93 65.33 52689.77 88888.00 2007-01-09 07:50:04.406 009 18182.88 65.32 52689.74 88888.00 2007-01-09 07:50:04.906 009 18182.97 65.24 52689.85 88888.00 2007-01-09 07:50:05.406 009 18182.94 65.20 52689.82 88888.00 2007-01-09 07:50:05.906 009 18182.90 65.23 52689.77 88888.00 2007-01-09 07:50:06.406 009 18182.93 65.30 52689.79 88888.00 2007-01-09 07:50:06.906 009 18182.80 65.39 52689.83 88888.00 2007-01-09 07:50:07.406 009 18182.76 65.42 52689.79 88888.00 2007-01-09 07:50:07.906 009 18182.80 65.38 52689.80 88888.00 2007-01-09 07:50:08.406 009 18182.84 65.45 52689.82 88888.00 2007-01-09 07:50:08.906 009 18182.86 65.40 52689.77 88888.00 2007-01-09 07:50:09.406 009 18182.81 65.38 52689.71 88888.00 2007-01-09 07:50:09.906 009 18182.85 65.45 52689.67 88888.00 2007-01-09 07:50:10.406 009 18182.86 65.42 52689.64 88888.00 2007-01-09 07:50:10.906 009 18182.82 65.42 52689.66 88888.00 2007-01-09 07:50:11.406 009 18182.86 65.41 52689.72 88888.00 2007-01-09 07:50:11.906 009 18182.87 65.45 52689.71 88888.00 2007-01-09 07:50:12.406 009 18182.77 65.47 52689.78 88888.00 2007-01-09 07:50:12.906 009 18182.86 65.45 52689.80 88888.00 2007-01-09 07:50:13.406 009 18182.90 65.40 52689.84 88888.00 2007-01-09 07:50:13.906 009 18182.80 65.38 52689.80 88888.00 2007-01-09 07:50:14.406 009 18182.77 65.36 52689.80 88888.00 2007-01-09 07:50:14.906 009 18182.98 65.36 52689.66 88888.00 2007-01-09 07:50:15.406 009 18182.93 65.36 52689.66 88888.00 2007-01-09 07:50:15.906 009 18182.73 65.35 52689.68 88888.00 2007-01-09 07:50:16.406 009 18182.65 65.33 52689.72 88888.00 2007-01-09 07:50:16.906 009 18182.74 65.35 52689.70 88888.00 2007-01-09 07:50:17.406 009 18182.74 65.30 52689.70 88888.00 2007-01-09 07:50:17.906 009 18182.77 65.24 52689.72 88888.00 2007-01-09 07:50:18.406 009 18182.73 65.37 52689.67 88888.00 2007-01-09 07:50:18.906 009 18182.70 65.41 52689.68 88888.00 2007-01-09 07:50:19.406 009 18182.61 65.33 52689.59 88888.00 2007-01-09 07:50:19.906 009 18182.62 65.33 52689.71 88888.00 2007-01-09 07:50:20.406 009 18182.69 65.32 52689.65 88888.00 2007-01-09 07:50:20.906 009 18182.80 65.23 52689.60 88888.00 2007-01-09 07:50:21.406 009 18182.75 65.24 52689.73 88888.00 2007-01-09 07:50:21.906 009 18182.71 65.32 52689.83 88888.00 2007-01-09 07:50:22.406 009 18182.84 65.32 52689.86 88888.00 2007-01-09 07:50:22.906 009 18182.75 65.45 52689.80 88888.00 2007-01-09 07:50:23.406 009 18182.79 65.44 52689.89 88888.00 2007-01-09 07:50:23.906 009 18182.79 65.39 52689.97 88888.00 2007-01-09 07:50:24.406 009 18182.86 65.36 52689.93 88888.00 2007-01-09 07:50:24.906 009 18182.94 65.36 52689.86 88888.00 2007-01-09 07:50:25.406 009 18182.98 65.33 52689.74 88888.00 2007-01-09 07:50:25.906 009 18182.94 65.36 52689.71 88888.00 2007-01-09 07:50:26.406 009 18182.90 65.41 52689.73 88888.00 2007-01-09 07:50:26.906 009 18182.91 65.41 52689.75 88888.00 2007-01-09 07:50:27.406 009 18182.90 65.40 52689.79 88888.00 2007-01-09 07:50:27.906 009 18182.84 65.37 52689.82 88888.00 2007-01-09 07:50:28.406 009 18183.02 65.33 52689.74 88888.00 2007-01-09 07:50:28.906 009 18182.92 65.38 52689.76 88888.00 2007-01-09 07:50:29.406 009 18182.87 65.46 52689.71 88888.00 2007-01-09 07:50:29.906 009 18182.91 65.47 52689.65 88888.00 2007-01-09 07:50:30.406 009 18182.76 65.49 52689.75 88888.00 2007-01-09 07:50:30.906 009 18182.77 65.51 52689.83 88888.00 2007-01-09 07:50:31.406 009 18182.82 65.53 52689.75 88888.00 2007-01-09 07:50:31.906 009 18183.02 65.48 52689.73 88888.00 2007-01-09 07:50:32.406 009 18183.06 65.47 52689.76 88888.00 2007-01-09 07:50:32.906 009 18182.88 65.58 52689.88 88888.00 2007-01-09 07:50:33.406 009 18182.73 65.59 52689.99 88888.00 2007-01-09 07:50:33.906 009 18182.77 65.55 52689.97 88888.00 2007-01-09 07:50:34.406 009 18182.83 65.58 52689.86 88888.00 2007-01-09 07:50:34.906 009 18182.80 65.51 52689.91 88888.00 2007-01-09 07:50:35.406 009 18182.90 65.51 52689.90 88888.00 2007-01-09 07:50:35.906 009 18182.88 65.57 52689.98 88888.00 2007-01-09 07:50:36.406 009 18182.96 65.64 52690.00 88888.00 2007-01-09 07:50:36.906 009 18183.08 65.67 52689.99 88888.00 2007-01-09 07:50:37.406 009 18183.07 65.56 52690.09 88888.00 2007-01-09 07:50:37.906 009 18182.86 65.58 52689.98 88888.00 2007-01-09 07:50:38.406 009 18182.85 65.58 52689.82 88888.00 2007-01-09 07:50:38.906 009 18182.97 65.58 52689.84 88888.00 2007-01-09 07:50:39.406 009 18183.04 65.52 52689.91 88888.00 2007-01-09 07:50:39.906 009 18182.95 65.53 52689.94 88888.00 2007-01-09 07:50:40.406 009 18183.16 65.62 52689.88 88888.00 2007-01-09 07:50:40.906 009 18183.06 65.63 52689.91 88888.00 2007-01-09 07:50:41.406 009 18183.00 65.66 52689.83 88888.00 2007-01-09 07:50:41.906 009 18182.96 65.70 52689.78 88888.00 2007-01-09 07:50:42.406 009 18183.00 65.57 52689.85 88888.00 2007-01-09 07:50:42.906 009 18183.06 65.47 52689.90 88888.00 2007-01-09 07:50:43.406 009 18183.04 65.45 52689.84 88888.00 2007-01-09 07:50:43.906 009 18182.94 65.39 52689.75 88888.00 2007-01-09 07:50:44.406 009 18182.93 65.44 52689.85 88888.00 2007-01-09 07:50:44.906 009 18182.85 65.52 52689.88 88888.00 2007-01-09 07:50:45.406 009 18182.87 65.54 52689.83 88888.00 2007-01-09 07:50:45.906 009 18182.92 65.55 52689.83 88888.00 2007-01-09 07:50:46.406 009 18182.93 65.50 52689.74 88888.00 2007-01-09 07:50:46.906 009 18183.13 65.50 52689.79 88888.00 2007-01-09 07:50:47.406 009 18183.06 65.48 52689.79 88888.00 2007-01-09 07:50:47.906 009 18183.14 65.54 52689.79 88888.00 2007-01-09 07:50:48.406 009 18183.12 65.52 52689.80 88888.00 2007-01-09 07:50:48.906 009 18183.04 65.58 52689.80 88888.00 2007-01-09 07:50:49.406 009 18182.97 65.61 52689.72 88888.00 2007-01-09 07:50:49.906 009 18182.97 65.64 52689.65 88888.00 2007-01-09 07:50:50.406 009 18183.07 65.65 52689.64 88888.00 2007-01-09 07:50:50.906 009 18182.97 65.59 52689.68 88888.00 2007-01-09 07:50:51.406 009 18182.92 65.58 52689.79 88888.00 2007-01-09 07:50:51.906 009 18183.05 65.57 52689.79 88888.00 2007-01-09 07:50:52.406 009 18183.18 65.55 52689.70 88888.00 2007-01-09 07:50:52.906 009 18183.20 65.65 52689.66 88888.00 2007-01-09 07:50:53.406 009 18183.08 65.61 52689.78 88888.00 2007-01-09 07:50:53.906 009 18182.98 65.59 52689.80 88888.00 2007-01-09 07:50:54.406 009 18182.94 65.67 52689.89 88888.00 2007-01-09 07:50:54.906 009 18183.05 65.68 52689.98 88888.00 2007-01-09 07:50:55.406 009 18183.00 65.65 52689.87 88888.00 2007-01-09 07:50:55.906 009 18182.91 65.62 52689.86 88888.00 2007-01-09 07:50:56.406 009 18182.88 65.62 52689.85 88888.00 2007-01-09 07:50:56.906 009 18182.88 65.64 52689.73 88888.00 2007-01-09 07:50:57.406 009 18182.79 65.68 52689.65 88888.00 2007-01-09 07:50:57.906 009 18183.01 65.68 52689.65 88888.00 2007-01-09 07:50:58.403 009 18183.07 65.69 52689.74 88888.00 2007-01-09 07:50:58.903 009 18183.08 65.74 52689.67 88888.00 2007-01-09 07:50:59.403 009 18182.91 65.84 52689.76 88888.00 2007-01-09 07:50:59.903 009 18182.76 65.78 52689.79 88888.00 2007-01-09 07:51:00.403 009 18182.81 65.72 52689.70 88888.00 2007-01-09 07:51:00.903 009 18182.84 65.65 52689.72 88888.00 2007-01-09 07:51:01.403 009 18182.94 65.68 52689.74 88888.00 2007-01-09 07:51:01.903 009 18182.94 65.70 52689.76 88888.00 2007-01-09 07:51:02.403 009 18182.85 65.68 52689.77 88888.00 2007-01-09 07:51:02.903 009 18182.83 65.70 52689.75 88888.00 2007-01-09 07:51:03.403 009 18182.91 65.77 52689.80 88888.00 2007-01-09 07:51:03.903 009 18183.05 65.74 52689.84 88888.00 2007-01-09 07:51:04.403 009 18183.06 65.71 52689.90 88888.00 2007-01-09 07:51:04.903 009 18182.96 65.73 52689.97 88888.00 2007-01-09 07:51:05.403 009 18182.92 65.74 52689.89 88888.00 2007-01-09 07:51:05.903 009 18182.88 65.76 52689.84 88888.00 2007-01-09 07:51:06.403 009 18182.94 65.69 52689.94 88888.00 2007-01-09 07:51:06.903 009 18182.94 65.68 52690.00 88888.00 2007-01-09 07:51:07.403 009 18182.82 65.80 52689.99 88888.00 2007-01-09 07:51:07.903 009 18182.87 65.82 52689.98 88888.00 2007-01-09 07:51:08.403 009 18182.95 65.75 52689.97 88888.00 2007-01-09 07:51:08.903 009 18182.95 65.83 52689.88 88888.00 2007-01-09 07:51:09.403 009 18182.94 65.87 52689.87 88888.00 2007-01-09 07:51:09.903 009 18183.06 65.82 52689.89 88888.00 2007-01-09 07:51:10.403 009 18183.17 65.76 52689.91 88888.00 2007-01-09 07:51:10.903 009 18183.13 65.87 52689.93 88888.00 2007-01-09 07:51:11.403 009 18183.03 65.88 52689.95 88888.00 2007-01-09 07:51:11.903 009 18182.97 65.85 52689.83 88888.00 2007-01-09 07:51:12.403 009 18182.86 65.85 52689.86 88888.00 2007-01-09 07:51:12.903 009 18182.83 65.86 52689.90 88888.00 2007-01-09 07:51:13.403 009 18182.79 65.87 52689.79 88888.00 2007-01-09 07:51:13.903 009 18182.75 65.83 52689.88 88888.00 2007-01-09 07:51:14.403 009 18182.83 65.88 52689.88 88888.00 2007-01-09 07:51:14.903 009 18182.76 65.95 52689.82 88888.00 2007-01-09 07:51:15.403 009 18182.75 65.96 52689.80 88888.00 2007-01-09 07:51:15.903 009 18182.77 65.87 52690.00 88888.00 2007-01-09 07:51:16.403 009 18182.82 65.84 52689.98 88888.00 2007-01-09 07:51:16.903 009 18182.76 65.85 52689.95 88888.00 2007-01-09 07:51:17.403 009 18182.73 65.96 52689.90 88888.00 2007-01-09 07:51:17.903 009 18182.73 65.96 52689.85 88888.00 2007-01-09 07:51:18.403 009 18182.71 65.91 52689.93 88888.00 2007-01-09 07:51:18.903 009 18182.71 65.87 52689.89 88888.00 2007-01-09 07:51:19.403 009 18182.81 65.85 52689.85 88888.00 2007-01-09 07:51:19.903 009 18182.94 65.88 52689.91 88888.00 2007-01-09 07:51:20.403 009 18182.75 65.85 52689.95 88888.00 2007-01-09 07:51:20.903 009 18182.82 65.86 52689.94 88888.00 2007-01-09 07:51:21.403 009 18182.74 65.87 52689.84 88888.00 2007-01-09 07:51:21.903 009 18182.65 65.85 52689.94 88888.00 2007-01-09 07:51:22.403 009 18182.75 65.80 52690.10 88888.00 2007-01-09 07:51:22.903 009 18182.85 65.84 52690.06 88888.00 2007-01-09 07:51:23.403 009 18182.79 65.86 52690.08 88888.00 2007-01-09 07:51:23.903 009 18182.85 65.85 52690.13 88888.00 2007-01-09 07:51:24.403 009 18182.71 65.90 52690.02 88888.00 2007-01-09 07:51:24.903 009 18182.72 65.83 52690.06 88888.00 2007-01-09 07:51:25.403 009 18182.79 65.83 52689.95 88888.00 2007-01-09 07:51:25.903 009 18182.85 65.85 52689.90 88888.00 2007-01-09 07:51:26.403 009 18182.79 65.84 52689.86 88888.00 2007-01-09 07:51:26.903 009 18182.80 65.81 52689.82 88888.00 2007-01-09 07:51:27.403 009 18182.84 65.77 52689.82 88888.00 2007-01-09 07:51:27.903 009 18182.66 65.74 52689.85 88888.00 2007-01-09 07:51:28.403 009 18182.79 65.78 52689.87 88888.00 2007-01-09 07:51:28.903 009 18182.65 65.75 52689.83 88888.00 2007-01-09 07:51:29.403 009 18182.61 65.77 52689.83 88888.00 2007-01-09 07:51:29.903 009 18182.74 65.78 52689.78 88888.00 2007-01-09 07:51:30.403 009 18182.75 65.78 52689.80 88888.00 2007-01-09 07:51:30.903 009 18182.65 65.82 52689.77 88888.00 2007-01-09 07:51:31.403 009 18182.62 65.89 52689.74 88888.00 2007-01-09 07:51:31.903 009 18182.58 65.88 52689.72 88888.00 2007-01-09 07:51:32.403 009 18182.59 65.92 52689.76 88888.00 2007-01-09 07:51:32.903 009 18182.57 65.90 52689.85 88888.00 2007-01-09 07:51:33.403 009 18182.59 65.88 52689.91 88888.00 2007-01-09 07:51:33.903 009 18182.62 65.92 52690.00 88888.00 2007-01-09 07:51:34.403 009 18182.69 65.88 52689.99 88888.00 2007-01-09 07:51:34.903 009 18182.72 65.81 52690.01 88888.00 2007-01-09 07:51:35.403 009 18182.60 65.86 52689.96 88888.00 2007-01-09 07:51:35.903 009 18182.49 65.92 52689.91 88888.00 2007-01-09 07:51:36.403 009 18182.42 65.94 52690.07 88888.00 2007-01-09 07:51:36.903 009 18182.58 65.97 52690.06 88888.00 2007-01-09 07:51:37.403 009 18182.51 65.95 52689.99 88888.00 2007-01-09 07:51:37.903 009 18182.46 65.91 52689.99 88888.00 2007-01-09 07:51:38.403 009 18182.48 65.91 52689.90 88888.00 2007-01-09 07:51:38.903 009 18182.49 65.91 52689.83 88888.00 2007-01-09 07:51:39.403 009 18182.59 65.86 52689.78 88888.00 2007-01-09 07:51:39.903 009 18182.46 65.98 52689.78 88888.00 2007-01-09 07:51:40.403 009 18182.40 66.01 52689.84 88888.00 2007-01-09 07:51:40.903 009 18182.24 66.03 52689.91 88888.00 2007-01-09 07:51:41.403 009 18182.26 66.01 52689.79 88888.00 2007-01-09 07:51:41.903 009 18182.36 65.99 52689.74 88888.00 2007-01-09 07:51:42.403 009 18182.30 65.94 52689.77 88888.00 2007-01-09 07:51:42.903 009 18182.46 65.99 52689.73 88888.00 2007-01-09 07:51:43.403 009 18182.51 66.02 52689.70 88888.00 2007-01-09 07:51:43.903 009 18182.44 66.05 52689.90 88888.00 2007-01-09 07:51:44.403 009 18182.50 65.97 52689.89 88888.00 2007-01-09 07:51:44.903 009 18182.48 65.91 52690.00 88888.00 2007-01-09 07:51:45.403 009 18182.47 65.95 52690.09 88888.00 2007-01-09 07:51:45.903 009 18182.49 66.02 52690.16 88888.00 2007-01-09 07:51:46.403 009 18182.38 65.99 52690.12 88888.00 2007-01-09 07:51:46.903 009 18182.41 65.92 52690.05 88888.00 2007-01-09 07:51:47.403 009 18182.49 66.00 52690.07 88888.00 2007-01-09 07:51:47.903 009 18182.40 66.07 52690.10 88888.00 2007-01-09 07:51:48.403 009 18182.39 66.07 52690.12 88888.00 2007-01-09 07:51:48.903 009 18182.48 66.10 52690.07 88888.00 2007-01-09 07:51:49.403 009 18182.46 65.99 52690.05 88888.00 2007-01-09 07:51:49.903 009 18182.39 65.96 52689.93 88888.00 2007-01-09 07:51:50.403 009 18182.41 66.04 52689.84 88888.00 2007-01-09 07:51:50.903 009 18182.31 66.03 52689.77 88888.00 2007-01-09 07:51:51.403 009 18182.31 65.98 52689.82 88888.00 2007-01-09 07:51:51.903 009 18182.49 65.99 52689.80 88888.00 2007-01-09 07:51:52.403 009 18182.41 65.96 52689.75 88888.00 2007-01-09 07:51:52.903 009 18182.36 66.00 52689.85 88888.00 2007-01-09 07:51:53.403 009 18182.35 66.02 52689.91 88888.00 2007-01-09 07:51:53.903 009 18182.38 65.99 52689.91 88888.00 2007-01-09 07:51:54.403 009 18182.39 66.12 52689.95 88888.00 2007-01-09 07:51:54.903 009 18182.40 66.17 52689.94 88888.00 2007-01-09 07:51:55.403 009 18182.37 66.13 52690.01 88888.00 2007-01-09 07:51:55.903 009 18182.33 66.18 52690.00 88888.00 2007-01-09 07:51:56.403 009 18182.38 66.23 52689.75 88888.00 2007-01-09 07:51:56.903 009 18182.38 66.22 52689.71 88888.00 2007-01-09 07:51:57.403 009 18182.26 66.23 52689.80 88888.00 2007-01-09 07:51:57.903 009 18182.35 66.22 52689.85 88888.00 2007-01-09 07:51:58.403 009 18182.42 66.24 52689.97 88888.00 2007-01-09 07:51:58.903 009 18182.43 66.23 52690.00 88888.00 2007-01-09 07:51:59.403 009 18182.43 66.28 52690.12 88888.00 2007-01-09 07:51:59.903 009 18182.33 66.32 52690.10 88888.00 2007-01-09 07:52:00.403 009 18182.29 66.20 52689.95 88888.00 2007-01-09 07:52:00.903 009 18182.37 66.16 52689.85 88888.00 2007-01-09 07:52:01.403 009 18182.35 66.18 52689.83 88888.00 2007-01-09 07:52:01.903 009 18182.29 66.18 52689.84 88888.00 2007-01-09 07:52:02.403 009 18182.37 66.29 52689.86 88888.00 2007-01-09 07:52:02.903 009 18182.31 66.34 52689.80 88888.00 2007-01-09 07:52:03.403 009 18182.38 66.35 52689.77 88888.00 2007-01-09 07:52:03.903 009 18182.38 66.35 52689.87 88888.00 2007-01-09 07:52:04.403 009 18182.41 66.36 52689.89 88888.00 2007-01-09 07:52:04.903 009 18182.41 66.34 52689.82 88888.00 2007-01-09 07:52:05.403 009 18182.26 66.36 52689.78 88888.00 2007-01-09 07:52:05.903 009 18182.26 66.33 52689.85 88888.00 2007-01-09 07:52:06.403 009 18182.29 66.30 52689.96 88888.00 2007-01-09 07:52:06.903 009 18182.42 66.23 52689.88 88888.00 2007-01-09 07:52:07.403 009 18182.29 66.22 52689.93 88888.00 2007-01-09 07:52:07.903 009 18182.22 66.20 52689.94 88888.00 2007-01-09 07:52:08.403 009 18182.31 66.21 52689.95 88888.00 2007-01-09 07:52:08.903 009 18182.51 66.25 52689.97 88888.00 2007-01-09 07:52:09.403 009 18182.49 66.26 52689.91 88888.00 2007-01-09 07:52:09.903 009 18182.39 66.33 52689.90 88888.00 2007-01-09 07:52:10.403 009 18182.33 66.31 52690.09 88888.00 2007-01-09 07:52:10.903 009 18182.44 66.38 52690.14 88888.00 2007-01-09 07:52:11.403 009 18182.50 66.36 52690.08 88888.00 2007-01-09 07:52:11.903 009 18182.50 66.30 52689.97 88888.00 2007-01-09 07:52:12.403 009 18182.43 66.26 52689.88 88888.00 2007-01-09 07:52:12.903 009 18182.49 66.23 52689.87 88888.00 2007-01-09 07:52:13.403 009 18182.35 66.32 52689.96 88888.00 2007-01-09 07:52:13.903 009 18182.46 66.33 52689.90 88888.00 2007-01-09 07:52:14.403 009 18182.46 66.32 52689.86 88888.00 2007-01-09 07:52:14.903 009 18182.49 66.29 52689.97 88888.00 2007-01-09 07:52:15.403 009 18182.41 66.22 52690.05 88888.00 2007-01-09 07:52:15.903 009 18182.50 66.29 52690.06 88888.00 2007-01-09 07:52:16.403 009 18182.52 66.40 52690.02 88888.00 2007-01-09 07:52:16.903 009 18182.44 66.36 52689.97 88888.00 2007-01-09 07:52:17.403 009 18182.50 66.29 52689.91 88888.00 2007-01-09 07:52:17.903 009 18182.50 66.30 52690.09 88888.00 2007-01-09 07:52:18.403 009 18182.60 66.25 52690.14 88888.00 2007-01-09 07:52:18.903 009 18182.54 66.28 52690.13 88888.00 2007-01-09 07:52:19.403 009 18182.58 66.23 52690.09 88888.00 2007-01-09 07:52:19.903 009 18182.49 66.21 52690.08 88888.00 2007-01-09 07:52:20.403 009 18182.52 66.32 52690.03 88888.00 2007-01-09 07:52:20.903 009 18182.62 66.34 52690.06 88888.00 2007-01-09 07:52:21.403 009 18182.61 66.31 52690.07 88888.00 2007-01-09 07:52:21.903 009 18182.64 66.24 52690.13 88888.00 2007-01-09 07:52:22.403 009 18182.62 66.30 52690.11 88888.00 2007-01-09 07:52:22.903 009 18182.57 66.29 52690.07 88888.00 2007-01-09 07:52:23.403 009 18182.43 66.35 52689.99 88888.00 2007-01-09 07:52:23.903 009 18182.57 66.39 52689.98 88888.00 2007-01-09 07:52:24.403 009 18182.58 66.34 52690.05 88888.00 2007-01-09 07:52:24.903 009 18182.61 66.33 52689.99 88888.00 2007-01-09 07:52:25.403 009 18182.62 66.34 52689.90 88888.00 2007-01-09 07:52:25.903 009 18182.62 66.31 52689.93 88888.00 2007-01-09 07:52:26.403 009 18182.55 66.29 52689.91 88888.00 2007-01-09 07:52:26.903 009 18182.61 66.30 52689.90 88888.00 2007-01-09 07:52:27.403 009 18182.61 66.16 52690.02 88888.00 2007-01-09 07:52:27.903 009 18182.66 66.11 52690.10 88888.00 2007-01-09 07:52:28.403 009 18182.75 66.18 52690.00 88888.00 2007-01-09 07:52:28.903 009 18182.71 66.24 52689.98 88888.00 2007-01-09 07:52:29.403 009 18182.71 66.21 52689.91 88888.00 2007-01-09 07:52:29.903 009 18182.77 66.20 52689.84 88888.00 2007-01-09 07:52:30.403 009 18182.76 66.14 52689.88 88888.00 2007-01-09 07:52:30.903 009 18182.58 66.23 52689.90 88888.00 2007-01-09 07:52:31.403 009 18182.63 66.26 52689.93 88888.00 2007-01-09 07:52:31.903 009 18182.70 66.24 52689.88 88888.00 2007-01-09 07:52:32.403 009 18182.73 66.20 52689.71 88888.00 2007-01-09 07:52:32.903 009 18182.73 66.29 52689.87 88888.00 2007-01-09 07:52:33.403 009 18182.54 66.26 52689.88 88888.00 2007-01-09 07:52:33.903 009 18182.44 66.26 52689.78 88888.00 2007-01-09 07:52:34.403 009 18182.61 66.21 52689.89 88888.00 2007-01-09 07:52:34.903 009 18182.85 66.23 52689.90 88888.00 2007-01-09 07:52:35.403 009 18182.85 66.32 52689.83 88888.00 2007-01-09 07:52:35.903 009 18182.74 66.39 52689.74 88888.00 2007-01-09 07:52:36.403 009 18182.75 66.40 52689.80 88888.00 2007-01-09 07:52:36.903 009 18182.87 66.35 52689.90 88888.00 2007-01-09 07:52:37.403 009 18182.98 66.33 52689.93 88888.00 2007-01-09 07:52:37.903 009 18182.93 66.33 52689.94 88888.00 2007-01-09 07:52:38.403 009 18182.91 66.29 52689.84 88888.00 2007-01-09 07:52:38.903 009 18182.86 66.20 52689.90 88888.00 2007-01-09 07:52:39.403 009 18182.84 66.23 52689.88 88888.00 2007-01-09 07:52:39.903 009 18182.87 66.16 52689.87 88888.00 2007-01-09 07:52:40.403 009 18182.95 66.18 52689.85 88888.00 2007-01-09 07:52:40.903 009 18182.91 66.25 52689.85 88888.00 2007-01-09 07:52:41.403 009 18182.77 66.24 52689.84 88888.00 2007-01-09 07:52:41.903 009 18182.76 66.22 52689.94 88888.00 2007-01-09 07:52:42.403 009 18182.85 66.24 52689.89 88888.00 2007-01-09 07:52:42.903 009 18182.79 66.26 52689.76 88888.00 2007-01-09 07:52:43.403 009 18182.90 66.16 52689.72 88888.00 2007-01-09 07:52:43.903 009 18182.83 66.22 52689.82 88888.00 2007-01-09 07:52:44.403 009 18182.76 66.26 52689.83 88888.00 2007-01-09 07:52:44.903 009 18182.84 66.32 52689.86 88888.00 2007-01-09 07:52:45.403 009 18182.85 66.23 52689.86 88888.00 2007-01-09 07:52:45.903 009 18182.87 66.17 52689.90 88888.00 2007-01-09 07:52:46.403 009 18182.87 66.30 52689.94 88888.00 2007-01-09 07:52:46.903 009 18182.77 66.28 52689.98 88888.00 2007-01-09 07:52:47.403 009 18182.72 66.32 52690.00 88888.00 2007-01-09 07:52:47.903 009 18182.80 66.29 52689.97 88888.00 2007-01-09 07:52:48.403 009 18182.66 66.37 52689.91 88888.00 2007-01-09 07:52:48.903 009 18182.59 66.38 52689.99 88888.00 2007-01-09 07:52:49.403 009 18182.58 66.35 52690.06 88888.00 2007-01-09 07:52:49.903 009 18182.59 66.25 52690.10 88888.00 2007-01-09 07:52:50.403 009 18182.58 66.31 52690.12 88888.00 2007-01-09 07:52:50.903 009 18182.42 66.38 52690.13 88888.00 2007-01-09 07:52:51.403 009 18182.55 66.36 52690.26 88888.00 2007-01-09 07:52:51.903 009 18182.64 66.38 52690.23 88888.00 2007-01-09 07:52:52.403 009 18182.55 66.42 52690.16 88888.00 2007-01-09 07:52:52.903 009 18182.71 66.41 52690.06 88888.00 2007-01-09 07:52:53.403 009 18182.70 66.32 52690.08 88888.00 2007-01-09 07:52:53.903 009 18182.66 66.26 52690.17 88888.00 2007-01-09 07:52:54.403 009 18182.74 66.30 52690.05 88888.00 2007-01-09 07:52:54.903 009 18182.73 66.35 52689.93 88888.00 2007-01-09 07:52:55.403 009 18182.63 66.39 52689.89 88888.00 2007-01-09 07:52:55.903 009 18182.75 66.38 52689.99 88888.00 2007-01-09 07:52:56.403 009 18182.84 66.40 52690.00 88888.00 2007-01-09 07:52:56.903 009 18182.85 66.41 52690.00 88888.00 2007-01-09 07:52:57.403 009 18182.75 66.38 52690.10 88888.00 2007-01-09 07:52:57.903 009 18182.76 66.43 52690.16 88888.00 2007-01-09 07:52:58.403 009 18182.80 66.40 52690.12 88888.00 2007-01-09 07:52:58.903 009 18182.62 66.38 52690.12 88888.00 2007-01-09 07:52:59.403 009 18182.60 66.44 52690.14 88888.00 2007-01-09 07:52:59.903 009 18182.73 66.45 52690.09 88888.00 2007-01-09 07:53:00.403 009 18182.72 66.36 52690.03 88888.00 2007-01-09 07:53:00.903 009 18182.82 66.36 52689.97 88888.00 2007-01-09 07:53:01.403 009 18182.61 66.41 52689.89 88888.00 2007-01-09 07:53:01.903 009 18182.71 66.39 52689.85 88888.00 2007-01-09 07:53:02.403 009 18182.74 66.30 52689.98 88888.00 2007-01-09 07:53:02.903 009 18182.62 66.26 52690.00 88888.00 2007-01-09 07:53:03.403 009 18182.53 66.30 52689.91 88888.00 2007-01-09 07:53:03.903 009 18182.61 66.30 52690.09 88888.00 2007-01-09 07:53:04.403 009 18182.66 66.31 52690.12 88888.00 2007-01-09 07:53:04.903 009 18182.57 66.25 52690.25 88888.00 2007-01-09 07:53:05.403 009 18182.51 66.21 52690.31 88888.00 2007-01-09 07:53:05.903 009 18182.62 66.17 52690.28 88888.00 2007-01-09 07:53:06.403 009 18182.62 66.15 52690.22 88888.00 2007-01-09 07:53:06.903 009 18182.60 66.24 52690.18 88888.00 2007-01-09 07:53:07.403 009 18182.61 66.22 52690.08 88888.00 2007-01-09 07:53:07.903 009 18182.60 66.21 52690.07 88888.00 2007-01-09 07:53:08.403 009 18182.66 66.22 52690.08 88888.00 2007-01-09 07:53:08.903 009 18182.70 66.22 52689.95 88888.00 2007-01-09 07:53:09.403 009 18182.66 66.12 52690.14 88888.00 2007-01-09 07:53:09.903 009 18182.68 66.08 52690.20 88888.00 2007-01-09 07:53:10.403 009 18182.70 66.16 52690.06 88888.00 2007-01-09 07:53:10.903 009 18182.58 66.17 52690.10 88888.00 2007-01-09 07:53:11.403 009 18182.63 66.16 52690.14 88888.00 2007-01-09 07:53:11.903 009 18182.57 66.15 52690.00 88888.00 2007-01-09 07:53:12.403 009 18182.60 66.18 52689.97 88888.00 2007-01-09 07:53:12.903 009 18182.50 66.21 52690.02 88888.00 2007-01-09 07:53:13.403 009 18182.55 66.18 52690.02 88888.00 2007-01-09 07:53:13.903 009 18182.57 66.19 52689.98 88888.00 2007-01-09 07:53:14.403 009 18182.47 66.19 52690.03 88888.00 2007-01-09 07:53:14.903 009 18182.50 66.13 52690.02 88888.00 2007-01-09 07:53:15.403 009 18182.42 66.10 52689.96 88888.00 2007-01-09 07:53:15.903 009 18182.50 66.09 52689.88 88888.00 2007-01-09 07:53:16.403 009 18182.53 66.07 52689.87 88888.00 2007-01-09 07:53:16.903 009 18182.70 66.17 52689.91 88888.00 2007-01-09 07:53:17.403 009 18182.64 66.18 52690.07 88888.00 2007-01-09 07:53:17.903 009 18182.53 66.16 52690.14 88888.00 2007-01-09 07:53:18.403 009 18182.55 66.23 52690.11 88888.00 2007-01-09 07:53:18.903 009 18182.55 66.18 52690.03 88888.00 2007-01-09 07:53:19.403 009 18182.63 66.28 52689.91 88888.00 2007-01-09 07:53:19.903 009 18182.63 66.29 52689.79 88888.00 2007-01-09 07:53:20.403 009 18182.52 66.25 52689.74 88888.00 2007-01-09 07:53:20.903 009 18182.64 66.34 52689.85 88888.00 2007-01-09 07:53:21.403 009 18182.69 66.31 52689.87 88888.00 2007-01-09 07:53:21.903 009 18182.65 66.22 52689.86 88888.00 2007-01-09 07:53:22.403 009 18182.73 66.28 52689.84 88888.00 2007-01-09 07:53:22.903 009 18182.66 66.35 52690.00 88888.00 2007-01-09 07:53:23.403 009 18182.59 66.34 52689.97 88888.00 2007-01-09 07:53:23.903 009 18182.66 66.32 52689.90 88888.00 2007-01-09 07:53:24.403 009 18182.55 66.22 52689.95 88888.00 2007-01-09 07:53:24.903 009 18182.60 66.25 52690.05 88888.00 2007-01-09 07:53:25.403 009 18182.61 66.30 52690.01 88888.00 2007-01-09 07:53:25.903 009 18182.69 66.29 52689.94 88888.00 2007-01-09 07:53:26.403 009 18182.74 66.18 52690.06 88888.00 2007-01-09 07:53:26.903 009 18182.69 66.15 52690.13 88888.00 2007-01-09 07:53:27.403 009 18182.68 66.12 52690.12 88888.00 2007-01-09 07:53:27.903 009 18182.84 66.04 52690.19 88888.00 2007-01-09 07:53:28.403 009 18182.76 66.07 52690.26 88888.00 2007-01-09 07:53:28.903 009 18182.53 66.10 52690.18 88888.00 2007-01-09 07:53:29.403 009 18182.50 66.11 52690.20 88888.00 2007-01-09 07:53:29.903 009 18182.66 66.12 52690.25 88888.00 2007-01-09 07:53:30.403 009 18182.58 66.18 52690.25 88888.00 2007-01-09 07:53:30.903 009 18182.55 66.20 52690.23 88888.00 2007-01-09 07:53:31.403 009 18182.47 66.24 52690.32 88888.00 2007-01-09 07:53:31.903 009 18182.50 66.26 52690.29 88888.00 2007-01-09 07:53:32.403 009 18182.54 66.30 52690.24 88888.00 2007-01-09 07:53:32.903 009 18182.54 66.32 52690.25 88888.00 2007-01-09 07:53:33.403 009 18182.58 66.25 52690.24 88888.00 2007-01-09 07:53:33.903 009 18182.59 66.19 52690.32 88888.00 2007-01-09 07:53:34.403 009 18182.64 66.23 52690.28 88888.00 2007-01-09 07:53:34.903 009 18182.70 66.32 52690.21 88888.00 2007-01-09 07:53:35.403 009 18182.64 66.28 52690.29 88888.00 2007-01-09 07:53:35.903 009 18182.68 66.25 52690.28 88888.00 2007-01-09 07:53:36.403 009 18182.60 66.31 52690.14 88888.00 2007-01-09 07:53:36.903 009 18182.51 66.34 52690.05 88888.00 2007-01-09 07:53:37.403 009 18182.65 66.43 52689.95 88888.00 2007-01-09 07:53:37.903 009 18182.54 66.41 52690.06 88888.00 2007-01-09 07:53:38.403 009 18182.46 66.42 52690.09 88888.00 2007-01-09 07:53:38.903 009 18182.47 66.44 52690.12 88888.00 2007-01-09 07:53:39.403 009 18182.51 66.43 52690.19 88888.00 2007-01-09 07:53:39.903 009 18182.43 66.33 52690.25 88888.00 2007-01-09 07:53:40.403 009 18182.48 66.37 52690.22 88888.00 2007-01-09 07:53:40.903 009 18182.49 66.38 52690.07 88888.00 2007-01-09 07:53:41.403 009 18182.51 66.41 52690.09 88888.00 2007-01-09 07:53:41.903 009 18182.42 66.45 52690.12 88888.00 2007-01-09 07:53:42.403 009 18182.46 66.40 52690.16 88888.00 2007-01-09 07:53:42.903 009 18182.42 66.40 52690.14 88888.00 2007-01-09 07:53:43.403 009 18182.38 66.34 52690.08 88888.00 2007-01-09 07:53:43.903 009 18182.41 66.36 52689.99 88888.00 2007-01-09 07:53:44.403 009 18182.38 66.45 52689.99 88888.00 2007-01-09 07:53:44.903 009 18182.30 66.41 52690.07 88888.00 2007-01-09 07:53:45.403 009 18182.30 66.41 52690.12 88888.00 2007-01-09 07:53:45.903 009 18182.29 66.42 52690.16 88888.00 2007-01-09 07:53:46.403 009 18182.33 66.48 52690.22 88888.00 2007-01-09 07:53:46.903 009 18182.35 66.44 52690.17 88888.00 2007-01-09 07:53:47.403 009 18182.29 66.34 52689.99 88888.00 2007-01-09 07:53:47.903 009 18182.24 66.31 52690.07 88888.00 2007-01-09 07:53:48.403 009 18182.29 66.35 52689.97 88888.00 2007-01-09 07:53:48.903 009 18182.25 66.38 52689.99 88888.00 2007-01-09 07:53:49.403 009 18182.22 66.37 52690.10 88888.00 2007-01-09 07:53:49.903 009 18182.28 66.34 52690.07 88888.00 2007-01-09 07:53:50.403 009 18182.29 66.34 52689.96 88888.00 2007-01-09 07:53:50.903 009 18182.25 66.30 52689.86 88888.00 2007-01-09 07:53:51.403 009 18182.36 66.33 52689.88 88888.00 2007-01-09 07:53:51.903 009 18182.30 66.32 52690.00 88888.00 2007-01-09 07:53:52.403 009 18182.33 66.40 52689.96 88888.00 2007-01-09 07:53:52.903 009 18182.37 66.45 52689.98 88888.00 2007-01-09 07:53:53.403 009 18182.36 66.45 52689.95 88888.00 2007-01-09 07:53:53.903 009 18182.36 66.46 52689.90 88888.00 2007-01-09 07:53:54.403 009 18182.36 66.42 52689.84 88888.00 2007-01-09 07:53:54.903 009 18182.48 66.35 52689.88 88888.00 2007-01-09 07:53:55.403 009 18182.50 66.41 52689.93 88888.00 2007-01-09 07:53:55.903 009 18182.53 66.43 52689.98 88888.00 2007-01-09 07:53:56.403 009 18182.47 66.44 52690.03 88888.00 2007-01-09 07:53:56.903 009 18182.37 66.41 52689.96 88888.00 2007-01-09 07:53:57.403 009 18182.39 66.33 52689.93 88888.00 2007-01-09 07:53:57.903 009 18182.49 66.35 52689.95 88888.00 2007-01-09 07:53:58.403 009 18182.48 66.45 52690.11 88888.00 2007-01-09 07:53:58.903 009 18182.37 66.54 52690.07 88888.00 2007-01-09 07:53:59.403 009 18182.41 66.54 52689.98 88888.00 2007-01-09 07:53:59.903 009 18182.48 66.48 52690.00 88888.00 2007-01-09 07:54:00.403 009 18182.43 66.40 52689.93 88888.00 2007-01-09 07:54:00.903 009 18182.39 66.38 52689.96 88888.00 2007-01-09 07:54:01.403 009 18182.33 66.46 52689.97 88888.00 2007-01-09 07:54:01.903 009 18182.40 66.55 52690.06 88888.00 2007-01-09 07:54:02.403 009 18182.37 66.55 52690.08 88888.00 2007-01-09 07:54:02.903 009 18182.46 66.47 52690.02 88888.00 2007-01-09 07:54:03.403 009 18182.50 66.41 52690.08 88888.00 2007-01-09 07:54:03.903 009 18182.55 66.38 52690.13 88888.00 2007-01-09 07:54:04.403 009 18182.52 66.40 52690.09 88888.00 2007-01-09 07:54:04.903 009 18182.52 66.41 52690.07 88888.00 2007-01-09 07:54:05.403 009 18182.55 66.37 52689.97 88888.00 2007-01-09 07:54:05.903 009 18182.43 66.33 52690.10 88888.00 2007-01-09 07:54:06.403 009 18182.40 66.38 52690.09 88888.00 2007-01-09 07:54:06.903 009 18182.47 66.33 52690.11 88888.00 2007-01-09 07:54:07.403 009 18182.53 66.24 52690.22 88888.00 2007-01-09 07:54:07.903 009 18182.54 66.26 52690.19 88888.00 2007-01-09 07:54:08.403 009 18182.61 66.30 52690.19 88888.00 2007-01-09 07:54:08.903 009 18182.50 66.31 52690.13 88888.00 2007-01-09 07:54:09.403 009 18182.48 66.32 52690.07 88888.00 2007-01-09 07:54:09.903 009 18182.52 66.38 52690.08 88888.00 2007-01-09 07:54:10.403 009 18182.51 66.36 52690.12 88888.00 2007-01-09 07:54:10.903 009 18182.39 66.41 52690.18 88888.00 2007-01-09 07:54:11.403 009 18182.41 66.37 52690.20 88888.00 2007-01-09 07:54:11.903 009 18182.41 66.32 52690.31 88888.00 2007-01-09 07:54:12.403 009 18182.31 66.36 52690.33 88888.00 2007-01-09 07:54:12.903 009 18182.32 66.39 52690.33 88888.00 2007-01-09 07:54:13.403 009 18182.59 66.41 52690.28 88888.00 2007-01-09 07:54:13.903 009 18182.59 66.51 52690.20 88888.00 2007-01-09 07:54:14.403 009 18182.54 66.42 52690.12 88888.00 2007-01-09 07:54:14.903 009 18182.57 66.39 52690.11 88888.00 2007-01-09 07:54:15.403 009 18182.62 66.36 52690.12 88888.00 2007-01-09 07:54:15.903 009 18182.58 66.33 52690.22 88888.00 2007-01-09 07:54:16.403 009 18182.32 66.30 52690.09 88888.00 2007-01-09 07:54:16.903 009 18182.25 66.28 52689.95 88888.00 2007-01-09 07:54:17.403 009 18182.25 66.29 52689.88 88888.00 2007-01-09 07:54:17.903 009 18182.32 66.31 52690.05 88888.00 2007-01-09 07:54:18.403 009 18182.44 66.24 52690.13 88888.00 2007-01-09 07:54:18.903 009 18182.33 66.32 52690.21 88888.00 2007-01-09 07:54:19.403 009 18182.21 66.39 52690.26 88888.00 2007-01-09 07:54:19.903 009 18182.26 66.33 52690.25 88888.00 2007-01-09 07:54:20.403 009 18182.21 66.23 52690.21 88888.00 2007-01-09 07:54:20.903 009 18182.29 66.19 52690.14 88888.00 2007-01-09 07:54:21.403 009 18182.25 66.26 52690.17 88888.00 2007-01-09 07:54:21.903 009 18182.29 66.33 52690.20 88888.00 2007-01-09 07:54:22.403 009 18182.39 66.32 52690.26 88888.00 2007-01-09 07:54:22.903 009 18182.46 66.32 52690.29 88888.00 2007-01-09 07:54:23.403 009 18182.50 66.36 52690.20 88888.00 2007-01-09 07:54:23.903 009 18182.39 66.34 52690.25 88888.00 2007-01-09 07:54:24.403 009 18182.39 66.30 52690.25 88888.00 2007-01-09 07:54:24.903 009 18182.27 66.33 52690.31 88888.00 2007-01-09 07:54:25.403 009 18182.15 66.36 52690.24 88888.00 2007-01-09 07:54:25.903 009 18182.15 66.33 52690.14 88888.00 2007-01-09 07:54:26.403 009 18182.15 66.31 52690.05 88888.00 2007-01-09 07:54:26.903 009 18182.26 66.35 52690.01 88888.00 2007-01-09 07:54:27.403 009 18182.37 66.35 52690.12 88888.00 2007-01-09 07:54:27.903 009 18182.33 66.35 52690.21 88888.00 2007-01-09 07:54:28.403 009 18182.33 66.28 52690.22 88888.00 2007-01-09 07:54:28.903 009 18182.41 66.12 52690.18 88888.00 2007-01-09 07:54:29.403 009 18182.50 66.09 52690.14 88888.00 2007-01-09 07:54:29.903 009 18182.46 66.14 52690.20 88888.00 2007-01-09 07:54:30.403 009 18182.49 66.14 52690.13 88888.00 2007-01-09 07:54:30.903 009 18182.51 66.20 52690.11 88888.00 2007-01-09 07:54:31.403 009 18182.38 66.19 52690.07 88888.00 2007-01-09 07:54:31.903 009 18182.42 66.17 52690.10 88888.00 2007-01-09 07:54:32.403 009 18182.52 66.18 52690.07 88888.00 2007-01-09 07:54:32.903 009 18182.46 66.19 52690.05 88888.00 2007-01-09 07:54:33.403 009 18182.41 66.31 52690.08 88888.00 2007-01-09 07:54:33.903 009 18182.39 66.29 52690.07 88888.00 2007-01-09 07:54:34.403 009 18182.46 66.33 52690.07 88888.00 2007-01-09 07:54:34.903 009 18182.51 66.35 52690.09 88888.00 2007-01-09 07:54:35.403 009 18182.52 66.30 52690.10 88888.00 2007-01-09 07:54:35.903 009 18182.55 66.22 52689.93 88888.00 2007-01-09 07:54:36.403 009 18182.50 66.15 52689.77 88888.00 2007-01-09 07:54:36.903 009 18182.57 66.19 52689.79 88888.00 2007-01-09 07:54:37.403 009 18182.59 66.16 52689.84 88888.00 2007-01-09 07:54:37.903 009 18182.64 66.19 52689.94 88888.00 2007-01-09 07:54:38.403 009 18182.68 66.24 52689.97 88888.00 2007-01-09 07:54:38.903 009 18182.61 66.19 52689.90 88888.00 2007-01-09 07:54:39.403 009 18182.58 66.20 52690.02 88888.00 2007-01-09 07:54:39.903 009 18182.63 66.19 52690.03 88888.00 2007-01-09 07:54:40.403 009 18182.60 66.05 52690.05 88888.00 2007-01-09 07:54:40.903 009 18182.65 66.05 52690.07 88888.00 2007-01-09 07:54:41.403 009 18182.54 66.22 52689.97 88888.00 2007-01-09 07:54:41.903 009 18182.72 66.20 52690.09 88888.00 2007-01-09 07:54:42.403 009 18182.66 66.16 52690.18 88888.00 2007-01-09 07:54:42.903 009 18182.74 66.14 52690.19 88888.00 2007-01-09 07:54:43.403 009 18182.79 66.18 52690.22 88888.00 2007-01-09 07:54:43.903 009 18182.65 66.29 52690.22 88888.00 2007-01-09 07:54:44.403 009 18182.52 66.29 52690.20 88888.00 2007-01-09 07:54:44.903 009 18182.52 66.35 52690.09 88888.00 2007-01-09 07:54:45.403 009 18182.58 66.36 52690.09 88888.00 2007-01-09 07:54:45.903 009 18182.43 66.38 52690.11 88888.00 2007-01-09 07:54:46.403 009 18182.42 66.41 52690.06 88888.00 2007-01-09 07:54:46.903 009 18182.50 66.36 52690.03 88888.00 2007-01-09 07:54:47.403 009 18182.53 66.40 52690.14 88888.00 2007-01-09 07:54:47.903 009 18182.46 66.41 52690.18 88888.00 2007-01-09 07:54:48.403 009 18182.38 66.30 52690.09 88888.00 2007-01-09 07:54:48.903 009 18182.41 66.30 52690.11 88888.00 2007-01-09 07:54:49.403 009 18182.46 66.39 52690.14 88888.00 2007-01-09 07:54:49.903 009 18182.52 66.35 52690.17 88888.00 2007-01-09 07:54:50.403 009 18182.51 66.32 52690.24 88888.00 2007-01-09 07:54:50.903 009 18182.51 66.26 52690.30 88888.00 2007-01-09 07:54:51.403 009 18182.48 66.29 52690.34 88888.00 2007-01-09 07:54:51.903 009 18182.48 66.25 52690.25 88888.00 2007-01-09 07:54:52.403 009 18182.42 66.33 52690.26 88888.00 2007-01-09 07:54:52.903 009 18182.47 66.38 52690.22 88888.00 2007-01-09 07:54:53.403 009 18182.49 66.30 52690.33 88888.00 2007-01-09 07:54:53.903 009 18182.58 66.22 52690.35 88888.00 2007-01-09 07:54:54.403 009 18182.52 66.35 52690.28 88888.00 2007-01-09 07:54:54.903 009 18182.43 66.39 52690.37 88888.00 2007-01-09 07:54:55.403 009 18182.37 66.32 52690.37 88888.00 2007-01-09 07:54:55.903 009 18182.43 66.35 52690.36 88888.00 2007-01-09 07:54:56.403 009 18182.46 66.46 52690.29 88888.00 2007-01-09 07:54:56.903 009 18182.48 66.46 52690.23 88888.00 2007-01-09 07:54:57.403 009 18182.48 66.49 52690.29 88888.00 2007-01-09 07:54:57.903 009 18182.55 66.49 52690.36 88888.00 2007-01-09 07:54:58.403 009 18182.69 66.43 52690.28 88888.00 2007-01-09 07:54:58.903 009 18182.57 66.41 52690.21 88888.00 2007-01-09 07:54:59.403 009 18182.60 66.32 52690.28 88888.00 2007-01-09 07:54:59.903 009 18182.55 66.32 52690.32 88888.00 2007-01-09 07:55:00.403 009 18182.53 66.35 52690.26 88888.00 2007-01-09 07:55:00.903 009 18182.53 66.36 52690.20 88888.00 2007-01-09 07:55:01.403 009 18182.58 66.43 52690.03 88888.00 2007-01-09 07:55:01.903 009 18182.52 66.37 52690.02 88888.00 2007-01-09 07:55:02.403 009 18182.79 66.35 52690.14 88888.00 2007-01-09 07:55:02.903 009 18182.69 66.40 52690.09 88888.00 2007-01-09 07:55:03.403 009 18182.72 66.30 52690.03 88888.00 2007-01-09 07:55:03.903 009 18182.66 66.24 52689.95 88888.00 2007-01-09 07:55:04.403 009 18182.64 66.29 52689.95 88888.00 2007-01-09 07:55:04.903 009 18182.70 66.16 52689.95 88888.00 2007-01-09 07:55:05.403 009 18182.72 66.23 52690.00 88888.00 2007-01-09 07:55:05.903 009 18182.81 66.34 52690.09 88888.00 2007-01-09 07:55:06.403 009 18182.80 66.36 52690.11 88888.00 2007-01-09 07:55:06.903 009 18182.80 66.41 52690.16 88888.00 2007-01-09 07:55:07.403 009 18182.73 66.46 52690.01 88888.00 2007-01-09 07:55:07.903 009 18182.63 66.51 52690.09 88888.00 2007-01-09 07:55:08.403 009 18182.59 66.44 52690.10 88888.00 2007-01-09 07:55:08.903 009 18182.61 66.51 52690.14 88888.00 2007-01-09 07:55:09.403 009 18182.52 66.49 52690.02 88888.00 2007-01-09 07:55:09.903 009 18182.53 66.47 52689.96 88888.00 2007-01-09 07:55:10.403 009 18182.64 66.46 52690.08 88888.00 2007-01-09 07:55:10.903 009 18182.59 66.49 52689.99 88888.00 2007-01-09 07:55:11.403 009 18182.49 66.52 52689.99 88888.00 2007-01-09 07:55:11.903 009 18182.63 66.48 52689.95 88888.00 2007-01-09 07:55:12.403 009 18182.73 66.40 52689.96 88888.00 2007-01-09 07:55:12.903 009 18182.68 66.38 52689.93 88888.00 2007-01-09 07:55:13.403 009 18182.84 66.36 52689.94 88888.00 2007-01-09 07:55:13.903 009 18182.77 66.36 52689.96 88888.00 2007-01-09 07:55:14.403 009 18182.68 66.30 52689.90 88888.00 2007-01-09 07:55:14.903 009 18182.68 66.33 52689.93 88888.00 2007-01-09 07:55:15.403 009 18182.65 66.37 52689.95 88888.00 2007-01-09 07:55:15.903 009 18182.53 66.35 52689.97 88888.00 2007-01-09 07:55:16.403 009 18182.54 66.24 52690.02 88888.00 2007-01-09 07:55:16.903 009 18182.55 66.18 52690.07 88888.00 2007-01-09 07:55:17.403 009 18182.55 66.21 52690.12 88888.00 2007-01-09 07:55:17.903 009 18182.71 66.25 52690.14 88888.00 2007-01-09 07:55:18.403 009 18182.81 66.29 52690.09 88888.00 2007-01-09 07:55:18.903 009 18182.81 66.33 52690.10 88888.00 2007-01-09 07:55:19.403 009 18182.70 66.37 52690.21 88888.00 2007-01-09 07:55:19.903 009 18182.76 66.39 52690.19 88888.00 2007-01-09 07:55:20.403 009 18182.92 66.40 52690.11 88888.00 2007-01-09 07:55:20.903 009 18183.24 66.41 52690.13 88888.00 2007-01-09 07:55:21.403 009 18183.11 66.39 52690.05 88888.00 2007-01-09 07:55:21.903 009 18182.75 66.31 52689.98 88888.00 2007-01-09 07:55:22.403 009 18182.84 66.36 52689.85 88888.00 2007-01-09 07:55:22.903 009 18182.76 66.42 52689.88 88888.00 2007-01-09 07:55:23.403 009 18182.79 66.47 52689.94 88888.00 2007-01-09 07:55:23.903 009 18182.81 66.50 52689.93 88888.00 2007-01-09 07:55:24.403 009 18182.94 66.41 52689.89 88888.00 2007-01-09 07:55:24.903 009 18182.92 66.36 52689.96 88888.00 2007-01-09 07:55:25.403 009 18182.87 66.43 52690.00 88888.00 2007-01-09 07:55:25.903 009 18182.85 66.45 52689.99 88888.00 2007-01-09 07:55:26.403 009 18182.70 66.39 52690.01 88888.00 2007-01-09 07:55:26.903 009 18182.76 66.39 52690.07 88888.00 2007-01-09 07:55:27.403 009 18182.87 66.40 52690.01 88888.00 2007-01-09 07:55:27.903 009 18182.88 66.40 52689.91 88888.00 2007-01-09 07:55:28.403 009 18182.92 66.46 52689.91 88888.00 2007-01-09 07:55:28.903 009 18183.02 66.44 52689.95 88888.00 2007-01-09 07:55:29.403 009 18183.12 66.39 52689.99 88888.00 2007-01-09 07:55:29.903 009 18183.04 66.39 52689.99 88888.00 2007-01-09 07:55:30.403 009 18182.95 66.38 52690.09 88888.00 2007-01-09 07:55:30.903 009 18182.96 66.43 52690.10 88888.00 2007-01-09 07:55:31.403 009 18183.09 66.52 52689.94 88888.00 2007-01-09 07:55:31.903 009 18183.16 66.53 52689.91 88888.00 2007-01-09 07:55:32.403 009 18183.06 66.62 52689.97 88888.00 2007-01-09 07:55:32.903 009 18182.96 66.59 52689.91 88888.00 2007-01-09 07:55:33.403 009 18183.00 66.58 52690.00 88888.00 2007-01-09 07:55:33.903 009 18182.93 66.48 52689.88 88888.00 2007-01-09 07:55:34.403 009 18182.92 66.43 52689.89 88888.00 2007-01-09 07:55:34.903 009 18182.93 66.50 52689.97 88888.00 2007-01-09 07:55:35.403 009 18182.91 66.51 52689.95 88888.00 2007-01-09 07:55:35.903 009 18183.03 66.43 52689.94 88888.00 2007-01-09 07:55:36.403 009 18183.13 66.48 52689.90 88888.00 2007-01-09 07:55:36.903 009 18183.15 66.48 52689.91 88888.00 2007-01-09 07:55:37.403 009 18183.08 66.43 52689.97 88888.00 2007-01-09 07:55:37.903 009 18183.03 66.49 52689.99 88888.00 2007-01-09 07:55:38.403 009 18183.00 66.51 52689.99 88888.00 2007-01-09 07:55:38.903 009 18183.01 66.61 52690.01 88888.00 2007-01-09 07:55:39.403 009 18183.02 66.58 52690.08 88888.00 2007-01-09 07:55:39.903 009 18182.97 66.66 52690.18 88888.00 2007-01-09 07:55:40.403 009 18183.01 66.63 52690.10 88888.00 2007-01-09 07:55:40.903 009 18182.97 66.46 52690.02 88888.00 2007-01-09 07:55:41.403 009 18183.03 66.46 52690.01 88888.00 2007-01-09 07:55:41.903 009 18183.15 66.44 52690.07 88888.00 2007-01-09 07:55:42.403 009 18183.08 66.46 52690.12 88888.00 2007-01-09 07:55:42.903 009 18183.03 66.51 52690.03 88888.00 2007-01-09 07:55:43.403 009 18182.96 66.61 52690.05 88888.00 2007-01-09 07:55:43.903 009 18182.90 66.57 52690.13 88888.00 2007-01-09 07:55:44.403 009 18182.96 66.49 52690.10 88888.00 2007-01-09 07:55:44.903 009 18182.94 66.43 52690.09 88888.00 2007-01-09 07:55:45.403 009 18182.95 66.42 52690.05 88888.00 2007-01-09 07:55:45.903 009 18182.94 66.39 52690.05 88888.00 2007-01-09 07:55:46.403 009 18182.96 66.46 52690.09 88888.00 2007-01-09 07:55:46.903 009 18182.97 66.47 52690.20 88888.00 2007-01-09 07:55:47.403 009 18183.00 66.45 52690.35 88888.00 2007-01-09 07:55:47.903 009 18182.95 66.46 52690.22 88888.00 2007-01-09 07:55:48.403 009 18182.85 66.50 52690.22 88888.00 2007-01-09 07:55:48.903 009 18182.87 66.49 52690.07 88888.00 2007-01-09 07:55:49.403 009 18182.84 66.42 52690.10 88888.00 2007-01-09 07:55:49.903 009 18182.77 66.35 52690.08 88888.00 2007-01-09 07:55:50.403 009 18182.76 66.40 52690.08 88888.00 2007-01-09 07:55:50.903 009 18182.72 66.33 52690.03 88888.00 2007-01-09 07:55:51.403 009 18182.79 66.32 52689.99 88888.00 2007-01-09 07:55:51.903 009 18182.84 66.43 52689.96 88888.00 2007-01-09 07:55:52.403 009 18182.90 66.46 52689.97 88888.00 2007-01-09 07:55:52.903 009 18182.91 66.40 52689.96 88888.00 2007-01-09 07:55:53.403 009 18182.87 66.36 52690.06 88888.00 2007-01-09 07:55:53.903 009 18182.93 66.42 52690.12 88888.00 2007-01-09 07:55:54.403 009 18182.88 66.47 52690.11 88888.00 2007-01-09 07:55:54.903 009 18182.88 66.41 52689.98 88888.00 2007-01-09 07:55:55.403 009 18183.01 66.35 52689.87 88888.00 2007-01-09 07:55:55.903 009 18182.95 66.32 52689.82 88888.00 2007-01-09 07:55:56.403 009 18183.02 66.37 52689.86 88888.00 2007-01-09 07:55:56.903 009 18183.05 66.39 52689.86 88888.00 2007-01-09 07:55:57.403 009 18183.00 66.37 52689.77 88888.00 2007-01-09 07:55:57.903 009 18183.01 66.41 52689.95 88888.00 2007-01-09 07:55:58.403 009 18182.92 66.51 52690.00 88888.00 2007-01-09 07:55:58.903 009 18182.77 66.56 52690.05 88888.00 2007-01-09 07:55:59.403 009 18182.79 66.47 52690.07 88888.00 2007-01-09 07:55:59.903 009 18182.65 66.43 52690.20 88888.00 2007-01-09 07:56:00.403 009 18182.66 66.37 52690.24 88888.00 2007-01-09 07:56:00.903 009 18182.71 66.41 52690.25 88888.00 2007-01-09 07:56:01.403 009 18182.80 66.45 52690.26 88888.00 2007-01-09 07:56:01.903 009 18182.76 66.50 52690.28 88888.00 2007-01-09 07:56:02.403 009 18182.66 66.48 52690.30 88888.00 2007-01-09 07:56:02.903 009 18182.66 66.43 52690.24 88888.00 2007-01-09 07:56:03.403 009 18182.60 66.51 52690.22 88888.00 2007-01-09 07:56:03.903 009 18182.55 66.51 52690.19 88888.00 2007-01-09 07:56:04.403 009 18182.60 66.45 52690.26 88888.00 2007-01-09 07:56:04.903 009 18182.72 66.43 52690.28 88888.00 2007-01-09 07:56:05.403 009 18182.61 66.39 52690.28 88888.00 2007-01-09 07:56:05.903 009 18182.64 66.37 52690.34 88888.00 2007-01-09 07:56:06.403 009 18182.72 66.45 52690.43 88888.00 2007-01-09 07:56:06.903 009 18182.60 66.41 52690.33 88888.00 2007-01-09 07:56:07.403 009 18182.61 66.43 52690.28 88888.00 2007-01-09 07:56:07.903 009 18182.66 66.39 52690.43 88888.00 2007-01-09 07:56:08.403 009 18182.61 66.34 52690.43 88888.00 2007-01-09 07:56:08.903 009 18182.69 66.36 52690.35 88888.00 2007-01-09 07:56:09.403 009 18182.70 66.37 52690.37 88888.00 2007-01-09 07:56:09.903 009 18182.74 66.38 52690.34 88888.00 2007-01-09 07:56:10.403 009 18182.74 66.33 52690.36 88888.00 2007-01-09 07:56:10.903 009 18182.57 66.26 52690.36 88888.00 2007-01-09 07:56:11.403 009 18182.58 66.32 52690.35 88888.00 2007-01-09 07:56:11.903 009 18182.66 66.38 52690.30 88888.00 2007-01-09 07:56:12.403 009 18182.60 66.44 52690.21 88888.00 2007-01-09 07:56:12.903 009 18182.59 66.43 52690.22 88888.00 2007-01-09 07:56:13.403 009 18182.59 66.42 52690.28 88888.00 2007-01-09 07:56:13.903 009 18182.63 66.41 52690.28 88888.00 2007-01-09 07:56:14.403 009 18182.60 66.36 52690.41 88888.00 2007-01-09 07:56:14.903 009 18182.63 66.30 52690.40 88888.00 2007-01-09 07:56:15.403 009 18182.53 66.43 52690.33 88888.00 2007-01-09 07:56:15.903 009 18182.51 66.50 52690.24 88888.00 2007-01-09 07:56:16.403 009 18182.58 66.43 52690.23 88888.00 2007-01-09 07:56:16.903 009 18182.62 66.45 52690.23 88888.00 2007-01-09 07:56:17.403 009 18182.66 66.44 52690.23 88888.00 2007-01-09 07:56:17.903 009 18182.64 66.45 52690.13 88888.00 2007-01-09 07:56:18.403 009 18182.59 66.46 52690.21 88888.00 2007-01-09 07:56:18.903 009 18182.60 66.46 52690.17 88888.00 2007-01-09 07:56:19.403 009 18182.51 66.40 52690.05 88888.00 2007-01-09 07:56:19.903 009 18182.52 66.43 52690.01 88888.00 2007-01-09 07:56:20.403 009 18182.44 66.43 52690.05 88888.00 2007-01-09 07:56:20.903 009 18182.48 66.39 52690.13 88888.00 2007-01-09 07:56:21.403 009 18182.42 66.41 52690.10 88888.00 2007-01-09 07:56:21.903 009 18182.41 66.41 52690.10 88888.00 2007-01-09 07:56:22.403 009 18182.46 66.38 52690.12 88888.00 2007-01-09 07:56:22.903 009 18182.58 66.41 52690.06 88888.00 2007-01-09 07:56:23.403 009 18182.55 66.44 52689.93 88888.00 2007-01-09 07:56:23.903 009 18182.47 66.36 52689.90 88888.00 2007-01-09 07:56:24.403 009 18182.43 66.36 52689.95 88888.00 2007-01-09 07:56:24.903 009 18182.48 66.41 52689.85 88888.00 2007-01-09 07:56:25.403 009 18182.39 66.47 52689.94 88888.00 2007-01-09 07:56:25.903 009 18182.41 66.48 52689.99 88888.00 2007-01-09 07:56:26.403 009 18182.51 66.48 52690.01 88888.00 2007-01-09 07:56:26.903 009 18182.58 66.50 52690.08 88888.00 2007-01-09 07:56:27.403 009 18182.63 66.47 52690.06 88888.00 2007-01-09 07:56:27.903 009 18182.59 66.50 52690.02 88888.00 2007-01-09 07:56:28.403 009 18182.47 66.50 52690.10 88888.00 2007-01-09 07:56:28.903 009 18182.50 66.46 52690.24 88888.00 2007-01-09 07:56:29.403 009 18182.49 66.44 52690.24 88888.00 2007-01-09 07:56:29.903 009 18182.47 66.45 52690.17 88888.00 2007-01-09 07:56:30.403 009 18182.49 66.40 52690.17 88888.00 2007-01-09 07:56:30.903 009 18182.48 66.39 52690.20 88888.00 2007-01-09 07:56:31.403 009 18182.63 66.31 52690.17 88888.00 2007-01-09 07:56:31.903 009 18182.73 66.29 52690.12 88888.00 2007-01-09 07:56:32.403 009 18182.65 66.35 52690.16 88888.00 2007-01-09 07:56:32.903 009 18182.76 66.36 52690.08 88888.00 2007-01-09 07:56:33.403 009 18182.79 66.34 52690.08 88888.00 2007-01-09 07:56:33.903 009 18182.64 66.33 52690.10 88888.00 2007-01-09 07:56:34.403 009 18182.71 66.29 52690.19 88888.00 2007-01-09 07:56:34.903 009 18182.65 66.39 52690.07 88888.00 2007-01-09 07:56:35.403 009 18182.54 66.40 52690.03 88888.00 2007-01-09 07:56:35.903 009 18182.58 66.28 52690.03 88888.00 2007-01-09 07:56:36.403 009 18182.51 66.24 52689.97 88888.00 2007-01-09 07:56:36.903 009 18182.50 66.21 52690.03 88888.00 2007-01-09 07:56:37.403 009 18182.52 66.21 52690.13 88888.00 2007-01-09 07:56:37.903 009 18182.47 66.24 52690.13 88888.00 2007-01-09 07:56:38.403 009 18182.53 66.18 52690.16 88888.00 2007-01-09 07:56:38.903 009 18182.65 66.26 52690.16 88888.00 2007-01-09 07:56:39.403 009 18182.61 66.22 52690.19 88888.00 2007-01-09 07:56:39.903 009 18182.47 66.24 52690.22 88888.00 2007-01-09 07:56:40.403 009 18182.47 66.17 52690.11 88888.00 2007-01-09 07:56:40.903 009 18182.48 66.15 52690.22 88888.00 2007-01-09 07:56:41.403 009 18182.47 66.06 52690.31 88888.00 2007-01-09 07:56:41.903 009 18182.44 66.07 52690.18 88888.00 2007-01-09 07:56:42.403 009 18182.33 66.16 52690.05 88888.00 2007-01-09 07:56:42.903 009 18182.35 66.18 52690.12 88888.00 2007-01-09 07:56:43.403 009 18182.42 66.17 52690.25 88888.00 2007-01-09 07:56:43.903 009 18182.32 66.19 52690.29 88888.00 2007-01-09 07:56:44.403 009 18182.28 66.10 52690.19 88888.00 2007-01-09 07:56:44.903 009 18182.32 66.08 52690.18 88888.00 2007-01-09 07:56:45.403 009 18182.42 66.08 52690.17 88888.00 2007-01-09 07:56:45.903 009 18182.50 66.09 52690.19 88888.00 2007-01-09 07:56:46.403 009 18182.44 66.15 52690.22 88888.00 2007-01-09 07:56:46.903 009 18182.44 66.21 52690.25 88888.00 2007-01-09 07:56:47.403 009 18182.54 66.23 52690.13 88888.00 2007-01-09 07:56:47.903 009 18182.52 66.17 52690.17 88888.00 2007-01-09 07:56:48.403 009 18182.41 66.21 52690.12 88888.00 2007-01-09 07:56:48.903 009 18182.39 66.17 52690.07 88888.00 2007-01-09 07:56:49.403 009 18182.44 66.29 52690.14 88888.00 2007-01-09 07:56:49.903 009 18182.47 66.33 52690.28 88888.00 2007-01-09 07:56:50.403 009 18182.30 66.28 52690.34 88888.00 2007-01-09 07:56:50.903 009 18182.29 66.26 52690.37 88888.00 2007-01-09 07:56:51.403 009 18182.28 66.28 52690.23 88888.00 2007-01-09 07:56:51.903 009 18182.27 66.22 52690.25 88888.00 2007-01-09 07:56:52.403 009 18182.32 66.24 52690.36 88888.00 2007-01-09 07:56:52.903 009 18182.46 66.29 52690.38 88888.00 2007-01-09 07:56:53.403 009 18182.39 66.21 52690.43 88888.00 2007-01-09 07:56:53.903 009 18182.19 66.16 52690.35 88888.00 2007-01-09 07:56:54.403 009 18182.14 66.24 52690.26 88888.00 2007-01-09 07:56:54.903 009 18182.19 66.24 52690.34 88888.00 2007-01-09 07:56:55.403 009 18182.22 66.24 52690.34 88888.00 2007-01-09 07:56:55.903 009 18182.35 66.20 52690.38 88888.00 2007-01-09 07:56:56.403 009 18182.27 66.22 52690.23 88888.00 2007-01-09 07:56:56.903 009 18182.29 66.20 52690.26 88888.00 2007-01-09 07:56:57.403 009 18182.26 66.16 52690.16 88888.00 2007-01-09 07:56:57.903 009 18182.21 66.25 52690.12 88888.00 2007-01-09 07:56:58.403 009 18182.25 66.17 52690.10 88888.00 2007-01-09 07:56:58.903 009 18182.24 66.07 52690.21 88888.00 2007-01-09 07:56:59.403 009 18182.29 66.08 52690.35 88888.00 2007-01-09 07:56:59.903 009 18182.24 66.14 52690.29 88888.00 2007-01-09 07:57:00.403 009 18182.28 66.17 52690.21 88888.00 2007-01-09 07:57:00.903 009 18182.31 66.08 52690.20 88888.00 2007-01-09 07:57:01.403 009 18182.30 66.14 52690.29 88888.00 2007-01-09 07:57:01.903 009 18182.30 66.22 52690.34 88888.00 2007-01-09 07:57:02.403 009 18182.31 66.22 52690.29 88888.00 2007-01-09 07:57:02.903 009 18182.32 66.17 52690.22 88888.00 2007-01-09 07:57:03.403 009 18182.40 66.11 52690.32 88888.00 2007-01-09 07:57:03.903 009 18182.46 66.10 52690.33 88888.00 2007-01-09 07:57:04.403 009 18182.35 66.16 52690.30 88888.00 2007-01-09 07:57:04.903 009 18182.19 66.14 52690.29 88888.00 2007-01-09 07:57:05.403 009 18182.18 66.21 52690.19 88888.00 2007-01-09 07:57:05.903 009 18182.13 66.29 52690.12 88888.00 2007-01-09 07:57:06.403 009 18182.19 66.29 52690.25 88888.00 2007-01-09 07:57:06.903 009 18182.21 66.25 52690.35 88888.00 2007-01-09 07:57:07.403 009 18182.25 66.33 52690.38 88888.00 2007-01-09 07:57:07.903 009 18182.27 66.25 52690.46 88888.00 2007-01-09 07:57:08.403 009 18182.29 66.17 52690.46 88888.00 2007-01-09 07:57:08.903 009 18182.29 66.15 52690.49 88888.00 2007-01-09 07:57:09.403 009 18182.31 66.15 52690.46 88888.00 2007-01-09 07:57:09.903 009 18182.30 66.13 52690.52 88888.00 2007-01-09 07:57:10.403 009 18182.22 66.09 52690.53 88888.00 2007-01-09 07:57:10.903 009 18182.18 66.18 52690.46 88888.00 2007-01-09 07:57:11.403 009 18182.20 66.22 52690.45 88888.00 2007-01-09 07:57:11.903 009 18182.21 66.29 52690.43 88888.00 2007-01-09 07:57:12.403 009 18182.16 66.20 52690.37 88888.00 2007-01-09 07:57:12.903 009 18182.29 66.22 52690.46 88888.00 2007-01-09 07:57:13.403 009 18182.31 66.22 52690.51 88888.00 2007-01-09 07:57:13.903 009 18182.39 66.10 52690.49 88888.00 2007-01-09 07:57:14.403 009 18182.42 66.05 52690.40 88888.00 2007-01-09 07:57:14.903 009 18182.35 66.03 52690.31 88888.00 2007-01-09 07:57:15.403 009 18182.29 66.05 52690.33 88888.00 2007-01-09 07:57:15.903 009 18182.25 66.13 52690.41 88888.00 2007-01-09 07:57:16.403 009 18182.22 66.21 52690.38 88888.00 2007-01-09 07:57:16.903 009 18182.18 66.16 52690.38 88888.00 2007-01-09 07:57:17.403 009 18182.21 66.09 52690.42 88888.00 2007-01-09 07:57:17.903 009 18182.17 66.13 52690.48 88888.00 2007-01-09 07:57:18.403 009 18182.18 66.19 52690.47 88888.00 2007-01-09 07:57:18.903 009 18182.21 66.20 52690.33 88888.00 2007-01-09 07:57:19.403 009 18182.25 66.18 52690.28 88888.00 2007-01-09 07:57:19.903 009 18182.24 66.14 52690.32 88888.00 2007-01-09 07:57:20.403 009 18182.21 66.23 52690.33 88888.00 2007-01-09 07:57:20.903 009 18182.14 66.20 52690.32 88888.00 2007-01-09 07:57:21.403 009 18182.19 66.21 52690.30 88888.00 2007-01-09 07:57:21.903 009 18182.19 66.29 52690.25 88888.00 2007-01-09 07:57:22.403 009 18182.21 66.25 52690.32 88888.00 2007-01-09 07:57:22.903 009 18182.18 66.26 52690.30 88888.00 2007-01-09 07:57:23.403 009 18182.17 66.24 52690.30 88888.00 2007-01-09 07:57:23.903 009 18182.20 66.11 52690.35 88888.00 2007-01-09 07:57:24.403 009 18182.22 66.08 52690.28 88888.00 2007-01-09 07:57:24.903 009 18182.29 66.12 52690.29 88888.00 2007-01-09 07:57:25.403 009 18182.25 66.12 52690.32 88888.00 2007-01-09 07:57:25.903 009 18182.22 66.08 52690.31 88888.00 2007-01-09 07:57:26.403 009 18182.15 66.13 52690.42 88888.00 2007-01-09 07:57:26.903 009 18182.15 66.23 52690.35 88888.00 2007-01-09 07:57:27.403 009 18182.25 66.23 52690.26 88888.00 2007-01-09 07:57:27.903 009 18182.29 66.16 52690.36 88888.00 2007-01-09 07:57:28.403 009 18182.29 66.16 52690.43 88888.00 2007-01-09 07:57:28.903 009 18182.30 66.25 52690.44 88888.00 2007-01-09 07:57:29.403 009 18182.26 66.17 52690.31 88888.00 2007-01-09 07:57:29.903 009 18182.24 66.09 52690.29 88888.00 2007-01-09 07:57:30.403 009 18182.22 66.09 52690.33 88888.00 2007-01-09 07:57:30.903 009 18182.13 66.15 52690.36 88888.00 2007-01-09 07:57:31.403 009 18182.04 66.16 52690.36 88888.00 2007-01-09 07:57:31.903 009 18181.96 66.20 52690.36 88888.00 2007-01-09 07:57:32.403 009 18181.95 66.21 52690.38 88888.00 2007-01-09 07:57:32.903 009 18182.04 66.18 52690.35 88888.00 2007-01-09 07:57:33.403 009 18182.08 66.20 52690.31 88888.00 2007-01-09 07:57:33.903 009 18182.09 66.22 52690.36 88888.00 2007-01-09 07:57:34.403 009 18182.10 66.19 52690.32 88888.00 2007-01-09 07:57:34.903 009 18181.99 66.26 52690.34 88888.00 2007-01-09 07:57:35.403 009 18182.09 66.21 52690.32 88888.00 2007-01-09 07:57:35.903 009 18182.14 66.13 52690.42 88888.00 2007-01-09 07:57:36.403 009 18182.19 66.16 52690.37 88888.00 2007-01-09 07:57:36.903 009 18182.18 66.24 52690.32 88888.00 2007-01-09 07:57:37.403 009 18182.21 66.32 52690.18 88888.00 2007-01-09 07:57:37.903 009 18182.18 66.35 52690.22 88888.00 2007-01-09 07:57:38.403 009 18182.14 66.33 52690.30 88888.00 2007-01-09 07:57:38.903 009 18182.13 66.33 52690.28 88888.00 2007-01-09 07:57:39.403 009 18182.13 66.31 52690.22 88888.00 2007-01-09 07:57:39.903 009 18182.15 66.32 52690.23 88888.00 2007-01-09 07:57:40.403 009 18181.97 66.32 52690.25 88888.00 2007-01-09 07:57:40.903 009 18182.05 66.33 52690.21 88888.00 2007-01-09 07:57:41.403 009 18182.05 66.36 52690.23 88888.00 2007-01-09 07:57:41.903 009 18182.06 66.32 52690.12 88888.00 2007-01-09 07:57:42.403 009 18182.11 66.33 52690.08 88888.00 2007-01-09 07:57:42.903 009 18182.13 66.37 52690.14 88888.00 2007-01-09 07:57:43.403 009 18182.08 66.37 52690.17 88888.00 2007-01-09 07:57:43.903 009 18182.08 66.36 52690.17 88888.00 2007-01-09 07:57:44.403 009 18182.20 66.39 52690.19 88888.00 2007-01-09 07:57:44.903 009 18182.10 66.48 52690.11 88888.00 2007-01-09 07:57:45.403 009 18182.14 66.48 52690.08 88888.00 2007-01-09 07:57:45.903 009 18182.24 66.41 52690.10 88888.00 2007-01-09 07:57:46.403 009 18182.19 66.43 52690.00 88888.00 2007-01-09 07:57:46.903 009 18182.06 66.47 52690.00 88888.00 2007-01-09 07:57:47.403 009 18182.11 66.46 52690.00 88888.00 2007-01-09 07:57:47.903 009 18182.17 66.43 52690.12 88888.00 2007-01-09 07:57:48.403 009 18182.20 66.45 52690.00 88888.00 2007-01-09 07:57:48.903 009 18182.17 66.49 52689.97 88888.00 2007-01-09 07:57:49.403 009 18182.18 66.46 52690.02 88888.00 2007-01-09 07:57:49.903 009 18182.14 66.47 52690.09 88888.00 2007-01-09 07:57:50.403 009 18182.16 66.49 52690.16 88888.00 2007-01-09 07:57:50.903 009 18182.17 66.57 52690.06 88888.00 2007-01-09 07:57:51.403 009 18182.11 66.58 52690.02 88888.00 2007-01-09 07:57:51.903 009 18182.10 66.62 52690.07 88888.00 2007-01-09 07:57:52.403 009 18182.18 66.68 52690.11 88888.00 2007-01-09 07:57:52.903 009 18182.16 66.64 52689.97 88888.00 2007-01-09 07:57:53.403 009 18182.21 66.65 52690.00 88888.00 2007-01-09 07:57:53.903 009 18182.18 66.65 52690.00 88888.00 2007-01-09 07:57:54.403 009 18182.07 66.57 52689.98 88888.00 2007-01-09 07:57:54.903 009 18182.05 66.54 52689.89 88888.00 2007-01-09 07:57:55.403 009 18182.11 66.51 52689.96 88888.00 2007-01-09 07:57:55.903 009 18182.14 66.52 52690.09 88888.00 2007-01-09 07:57:56.403 009 18181.98 66.54 52690.10 88888.00 2007-01-09 07:57:56.903 009 18182.09 66.56 52690.07 88888.00 2007-01-09 07:57:57.403 009 18182.22 66.65 52690.13 88888.00 2007-01-09 07:57:57.903 009 18182.08 66.68 52690.14 88888.00 2007-01-09 07:57:58.403 009 18182.04 66.58 52690.17 88888.00 2007-01-09 07:57:58.903 009 18182.11 66.56 52690.19 88888.00 2007-01-09 07:57:59.403 009 18182.06 66.51 52690.12 88888.00 2007-01-09 07:57:59.903 009 18182.07 66.57 52690.23 88888.00 2007-01-09 07:58:00.403 009 18182.13 66.62 52690.20 88888.00 2007-01-09 07:58:00.903 009 18182.19 66.66 52690.24 88888.00 2007-01-09 07:58:01.403 009 18182.13 66.71 52690.25 88888.00 2007-01-09 07:58:01.903 009 18182.09 66.69 52690.21 88888.00 2007-01-09 07:58:02.403 009 18182.01 66.69 52690.26 88888.00 2007-01-09 07:58:02.903 009 18182.07 66.64 52690.21 88888.00 2007-01-09 07:58:03.403 009 18182.16 66.54 52690.22 88888.00 2007-01-09 07:58:03.903 009 18182.10 66.62 52690.19 88888.00 2007-01-09 07:58:04.403 009 18182.18 66.67 52690.10 88888.00 2007-01-09 07:58:04.903 009 18182.25 66.67 52690.18 88888.00 2007-01-09 07:58:05.403 009 18182.10 66.73 52690.19 88888.00 2007-01-09 07:58:05.903 009 18182.01 66.71 52690.18 88888.00 2007-01-09 07:58:06.403 009 18182.16 66.74 52690.01 88888.00 2007-01-09 07:58:06.903 009 18182.24 66.81 52690.13 88888.00 2007-01-09 07:58:07.403 009 18182.06 66.82 52690.12 88888.00 2007-01-09 07:58:07.903 009 18181.97 66.74 52690.12 88888.00 2007-01-09 07:58:08.403 009 18181.99 66.79 52690.03 88888.00 2007-01-09 07:58:08.903 009 18181.97 66.80 52690.01 88888.00 2007-01-09 07:58:09.403 009 18181.99 66.95 52690.10 88888.00 2007-01-09 07:58:09.903 009 18182.04 66.91 52690.10 88888.00 2007-01-09 07:58:10.403 009 18182.05 66.80 52690.02 88888.00 2007-01-09 07:58:10.903 009 18182.09 66.77 52690.07 88888.00 2007-01-09 07:58:11.403 009 18182.16 66.81 52689.98 88888.00 2007-01-09 07:58:11.903 009 18182.08 66.76 52689.91 88888.00 2007-01-09 07:58:12.403 009 18182.09 66.75 52690.01 88888.00 2007-01-09 07:58:12.903 009 18182.10 66.78 52690.07 88888.00 2007-01-09 07:58:13.400 009 18182.08 66.76 52690.10 88888.00 2007-01-09 07:58:13.900 009 18182.07 66.78 52690.20 88888.00 2007-01-09 07:58:14.400 009 18182.11 66.77 52690.25 88888.00 2007-01-09 07:58:14.900 009 18182.04 66.79 52690.25 88888.00 2007-01-09 07:58:15.400 009 18182.00 66.75 52690.21 88888.00 2007-01-09 07:58:15.900 009 18181.99 66.73 52690.03 88888.00 2007-01-09 07:58:16.400 009 18182.04 66.83 52690.06 88888.00 2007-01-09 07:58:16.900 009 18182.06 66.86 52690.14 88888.00 2007-01-09 07:58:17.400 009 18182.09 66.85 52690.13 88888.00 2007-01-09 07:58:17.900 009 18182.11 66.75 52690.09 88888.00 2007-01-09 07:58:18.400 009 18182.24 66.73 52689.93 88888.00 2007-01-09 07:58:18.900 009 18182.16 66.73 52689.95 88888.00 2007-01-09 07:58:19.400 009 18182.16 66.74 52690.14 88888.00 2007-01-09 07:58:19.900 009 18182.31 66.67 52690.08 88888.00 2007-01-09 07:58:20.400 009 18182.29 66.72 52689.96 88888.00 2007-01-09 07:58:20.900 009 18182.30 66.69 52690.10 88888.00 2007-01-09 07:58:21.400 009 18182.28 66.79 52690.24 88888.00 2007-01-09 07:58:21.900 009 18182.28 66.95 52690.20 88888.00 2007-01-09 07:58:22.400 009 18182.30 66.83 52690.16 88888.00 2007-01-09 07:58:22.900 009 18182.29 66.78 52690.22 88888.00 2007-01-09 07:58:23.400 009 18182.21 66.82 52690.28 88888.00 2007-01-09 07:58:23.900 009 18182.16 66.81 52690.21 88888.00 2007-01-09 07:58:24.400 009 18182.22 66.78 52690.00 88888.00 2007-01-09 07:58:24.900 009 18182.29 66.76 52690.00 88888.00 2007-01-09 07:58:25.400 009 18182.22 66.81 52690.09 88888.00 2007-01-09 07:58:25.900 009 18182.28 66.72 52690.14 88888.00 2007-01-09 07:58:26.400 009 18182.26 66.74 52690.12 88888.00 2007-01-09 07:58:26.900 009 18182.21 66.80 52690.00 88888.00 2007-01-09 07:58:27.400 009 18182.14 66.82 52690.09 88888.00 2007-01-09 07:58:27.900 009 18182.09 66.79 52690.09 88888.00 2007-01-09 07:58:28.400 009 18182.16 66.82 52690.06 88888.00 2007-01-09 07:58:28.900 009 18182.15 66.87 52690.16 88888.00 2007-01-09 07:58:29.400 009 18182.15 66.92 52690.23 88888.00 2007-01-09 07:58:29.900 009 18182.19 66.81 52690.17 88888.00 2007-01-09 07:58:30.400 009 18182.18 66.75 52690.05 88888.00 2007-01-09 07:58:30.900 009 18182.18 66.75 52689.98 88888.00 2007-01-09 07:58:31.400 009 18182.25 66.79 52689.99 88888.00 2007-01-09 07:58:31.900 009 18182.31 66.85 52690.01 88888.00 2007-01-09 07:58:32.400 009 18182.31 66.85 52690.26 88888.00 2007-01-09 07:58:32.900 009 18182.40 66.82 52690.26 88888.00 2007-01-09 07:58:33.400 009 18182.40 66.82 52690.23 88888.00 2007-01-09 07:58:33.900 009 18182.60 66.90 52690.20 88888.00 2007-01-09 07:58:34.400 009 18182.72 66.85 52690.17 88888.00 2007-01-09 07:58:34.900 009 18182.72 66.89 52690.16 88888.00 2007-01-09 07:58:35.400 009 18182.53 66.89 52690.18 88888.00 2007-01-09 07:58:35.900 009 18182.44 66.85 52690.25 88888.00 2007-01-09 07:58:36.400 009 18182.44 66.88 52690.14 88888.00 2007-01-09 07:58:36.900 009 18182.48 66.89 52690.10 88888.00 2007-01-09 07:58:37.400 009 18182.44 66.92 52690.11 88888.00 2007-01-09 07:58:37.900 009 18182.38 66.83 52690.17 88888.00 2007-01-09 07:58:38.400 009 18182.47 66.71 52690.17 88888.00 2007-01-09 07:58:38.900 009 18182.47 66.75 52690.20 88888.00 2007-01-09 07:58:39.400 009 18182.53 66.77 52690.25 88888.00 2007-01-09 07:58:39.900 009 18182.48 66.80 52690.10 88888.00 2007-01-09 07:58:40.400 009 18182.41 66.84 52690.14 88888.00 2007-01-09 07:58:40.900 009 18182.40 66.86 52690.13 88888.00 2007-01-09 07:58:41.400 009 18182.40 66.90 52690.17 88888.00 2007-01-09 07:58:41.900 009 18182.33 66.90 52690.13 88888.00 2007-01-09 07:58:42.400 009 18182.44 66.94 52690.18 88888.00 2007-01-09 07:58:42.900 009 18182.51 66.88 52690.16 88888.00 2007-01-09 07:58:43.400 009 18182.41 66.87 52690.18 88888.00 2007-01-09 07:58:43.900 009 18182.37 66.85 52690.18 88888.00 2007-01-09 07:58:44.400 009 18182.37 66.82 52690.14 88888.00 2007-01-09 07:58:44.900 009 18182.33 66.83 52690.11 88888.00 2007-01-09 07:58:45.400 009 18182.22 66.82 52690.02 88888.00 2007-01-09 07:58:45.900 009 18182.17 66.77 52690.05 88888.00 2007-01-09 07:58:46.400 009 18182.17 66.85 52690.03 88888.00 2007-01-09 07:58:46.900 009 18182.29 66.89 52690.10 88888.00 2007-01-09 07:58:47.400 009 18182.25 66.96 52690.14 88888.00 2007-01-09 07:58:47.900 009 18182.30 67.00 52690.16 88888.00 2007-01-09 07:58:48.400 009 18182.46 67.04 52690.25 88888.00 2007-01-09 07:58:48.900 009 18182.48 67.03 52690.26 88888.00 2007-01-09 07:58:49.400 009 18182.33 67.00 52690.29 88888.00 2007-01-09 07:58:49.900 009 18182.38 66.96 52690.17 88888.00 2007-01-09 07:58:50.400 009 18182.42 66.97 52690.13 88888.00 2007-01-09 07:58:50.900 009 18182.30 67.02 52690.22 88888.00 2007-01-09 07:58:51.400 009 18182.31 67.02 52690.33 88888.00 2007-01-09 07:58:51.900 009 18182.28 66.99 52690.37 88888.00 2007-01-09 07:58:52.400 009 18182.40 66.99 52690.20 88888.00 2007-01-09 07:58:52.900 009 18182.40 67.01 52690.12 88888.00 2007-01-09 07:58:53.400 009 18182.48 67.03 52690.19 88888.00 2007-01-09 07:58:53.900 009 18182.37 67.06 52690.33 88888.00 2007-01-09 07:58:54.400 009 18182.41 67.03 52690.40 88888.00 2007-01-09 07:58:54.900 009 18182.42 67.01 52690.35 88888.00 2007-01-09 07:58:55.400 009 18182.49 67.01 52690.25 88888.00 2007-01-09 07:58:55.900 009 18182.46 67.00 52690.12 88888.00 2007-01-09 07:58:56.400 009 18182.53 66.98 52690.09 88888.00 2007-01-09 07:58:56.900 009 18182.43 66.97 52690.05 88888.00 2007-01-09 07:58:57.400 009 18182.47 66.98 52690.05 88888.00 2007-01-09 07:58:57.900 009 18182.41 67.00 52690.11 88888.00 2007-01-09 07:58:58.400 009 18182.37 66.99 52690.18 88888.00 2007-01-09 07:58:58.900 009 18182.31 67.02 52690.13 88888.00 2007-01-09 07:58:59.400 009 18182.30 67.06 52690.06 88888.00 2007-01-09 07:58:59.900 009 18182.36 67.02 52690.11 88888.00 2007-01-09 07:59:00.400 009 18182.46 66.97 52689.98 88888.00 2007-01-09 07:59:00.900 009 18182.46 66.97 52689.93 88888.00 2007-01-09 07:59:01.400 009 18182.52 66.92 52690.02 88888.00 2007-01-09 07:59:01.900 009 18182.62 66.86 52690.05 88888.00 2007-01-09 07:59:02.400 009 18182.60 66.81 52690.09 88888.00 2007-01-09 07:59:02.900 009 18182.44 66.81 52690.08 88888.00 2007-01-09 07:59:03.400 009 18182.41 66.86 52690.03 88888.00 2007-01-09 07:59:03.900 009 18182.36 67.00 52690.09 88888.00 2007-01-09 07:59:04.400 009 18182.55 67.07 52690.08 88888.00 2007-01-09 07:59:04.900 009 18182.51 67.00 52689.98 88888.00 2007-01-09 07:59:05.400 009 18182.59 66.98 52689.97 88888.00 2007-01-09 07:59:05.900 009 18182.51 66.97 52690.02 88888.00 2007-01-09 07:59:06.400 009 18182.41 67.01 52689.95 88888.00 2007-01-09 07:59:06.900 009 18182.31 67.07 52689.90 88888.00 2007-01-09 07:59:07.400 009 18182.49 66.98 52689.99 88888.00 2007-01-09 07:59:07.900 009 18182.48 66.94 52689.99 88888.00 2007-01-09 07:59:08.400 009 18182.48 66.88 52689.83 88888.00 2007-01-09 07:59:08.900 009 18182.58 66.89 52689.84 88888.00 2007-01-09 07:59:09.400 009 18182.68 66.95 52689.90 88888.00 2007-01-09 07:59:09.900 009 18182.57 66.98 52690.01 88888.00 2007-01-09 07:59:10.400 009 18182.55 66.92 52690.07 88888.00 2007-01-09 07:59:10.900 009 18182.55 66.87 52690.09 88888.00 2007-01-09 07:59:11.400 009 18182.63 66.88 52690.18 88888.00 2007-01-09 07:59:11.900 009 18182.61 66.91 52690.21 88888.00 2007-01-09 07:59:12.400 009 18182.57 66.90 52690.21 88888.00 2007-01-09 07:59:12.900 009 18182.61 66.89 52690.18 88888.00 2007-01-09 07:59:13.400 009 18182.79 66.88 52690.05 88888.00 2007-01-09 07:59:13.900 009 18182.66 66.90 52690.13 88888.00 2007-01-09 07:59:14.400 009 18182.55 67.00 52690.30 88888.00 2007-01-09 07:59:14.900 009 18182.55 67.11 52690.19 88888.00 2007-01-09 07:59:15.400 009 18182.66 67.09 52690.20 88888.00 2007-01-09 07:59:15.900 009 18182.73 67.10 52690.21 88888.00 2007-01-09 07:59:16.400 009 18182.63 67.15 52690.26 88888.00 2007-01-09 07:59:16.900 009 18182.72 67.20 52690.35 88888.00 2007-01-09 07:59:17.400 009 18182.84 67.09 52690.23 88888.00 2007-01-09 07:59:17.900 009 18182.68 67.07 52690.29 88888.00 2007-01-09 07:59:18.400 009 18182.51 67.08 52690.25 88888.00 2007-01-09 07:59:18.900 009 18182.38 67.07 52690.19 88888.00 2007-01-09 07:59:19.400 009 18182.47 67.08 52690.24 88888.00 2007-01-09 07:59:19.900 009 18182.52 67.11 52690.30 88888.00 2007-01-09 07:59:20.400 009 18182.58 67.14 52690.22 88888.00 2007-01-09 07:59:20.900 009 18182.73 67.15 52690.23 88888.00 2007-01-09 07:59:21.400 009 18182.61 67.12 52690.16 88888.00 2007-01-09 07:59:21.900 009 18182.57 67.14 52690.09 88888.00 2007-01-09 07:59:22.400 009 18182.47 67.10 52690.00 88888.00 2007-01-09 07:59:22.900 009 18182.46 67.13 52690.07 88888.00 2007-01-09 07:59:23.400 009 18182.59 67.14 52690.16 88888.00 2007-01-09 07:59:23.900 009 18182.53 67.11 52690.14 88888.00 2007-01-09 07:59:24.400 009 18182.47 67.07 52690.13 88888.00 2007-01-09 07:59:24.900 009 18182.44 67.10 52690.19 88888.00 2007-01-09 07:59:25.400 009 18182.40 67.07 52690.20 88888.00 2007-01-09 07:59:25.900 009 18182.32 67.07 52690.12 88888.00 2007-01-09 07:59:26.400 009 18182.38 67.08 52690.11 88888.00 2007-01-09 07:59:26.900 009 18182.38 67.07 52690.10 88888.00 2007-01-09 07:59:27.400 009 18182.47 67.08 52689.99 88888.00 2007-01-09 07:59:27.900 009 18182.48 67.19 52689.99 88888.00 2007-01-09 07:59:28.400 009 18182.53 67.23 52690.03 88888.00 2007-01-09 07:59:28.900 009 18182.52 67.19 52690.08 88888.00 2007-01-09 07:59:29.400 009 18182.50 67.16 52690.16 88888.00 2007-01-09 07:59:29.900 009 18182.41 67.17 52690.22 88888.00 2007-01-09 07:59:30.400 009 18182.46 67.11 52690.33 88888.00 2007-01-09 07:59:30.900 009 18182.46 67.17 52690.35 88888.00 2007-01-09 07:59:31.400 009 18182.42 67.22 52690.33 88888.00 2007-01-09 07:59:31.900 009 18182.61 67.26 52690.29 88888.00 2007-01-09 07:59:32.400 009 18182.50 67.24 52690.33 88888.00 2007-01-09 07:59:32.900 009 18182.40 67.23 52690.13 88888.00 2007-01-09 07:59:33.400 009 18182.41 67.21 52690.13 88888.00 2007-01-09 07:59:33.900 009 18182.41 67.25 52690.17 88888.00 2007-01-09 07:59:34.400 009 18182.42 67.28 52690.16 88888.00 2007-01-09 07:59:34.900 009 18182.51 67.19 52690.11 88888.00 2007-01-09 07:59:35.400 009 18182.52 67.17 52690.24 88888.00 2007-01-09 07:59:35.900 009 18182.72 67.31 52690.33 88888.00 2007-01-09 07:59:36.400 009 18182.69 67.22 52690.42 88888.00 2007-01-09 07:59:36.900 009 18182.61 67.22 52690.40 88888.00 2007-01-09 07:59:37.400 009 18182.59 67.24 52690.30 88888.00 2007-01-09 07:59:37.900 009 18182.51 67.15 52690.23 88888.00 2007-01-09 07:59:38.400 009 18182.51 67.13 52690.23 88888.00 2007-01-09 07:59:38.900 009 18182.51 67.14 52690.24 88888.00 2007-01-09 07:59:39.400 009 18182.59 67.22 52690.24 88888.00 2007-01-09 07:59:39.900 009 18182.48 67.24 52690.20 88888.00 2007-01-09 07:59:40.400 009 18182.46 67.23 52690.16 88888.00 2007-01-09 07:59:40.900 009 18182.42 67.22 52690.12 88888.00 2007-01-09 07:59:41.400 009 18182.48 67.30 52690.16 88888.00 2007-01-09 07:59:41.900 009 18182.44 67.29 52690.08 88888.00 2007-01-09 07:59:42.400 009 18182.48 67.14 52690.10 88888.00 2007-01-09 07:59:42.900 009 18182.54 67.07 52690.16 88888.00 2007-01-09 07:59:43.400 009 18182.64 67.13 52690.26 88888.00 2007-01-09 07:59:43.900 009 18182.69 67.10 52690.38 88888.00 2007-01-09 07:59:44.400 009 18182.65 67.04 52690.44 88888.00 2007-01-09 07:59:44.900 009 18182.71 67.11 52690.36 88888.00 2007-01-09 07:59:45.400 009 18182.50 67.12 52690.38 88888.00 2007-01-09 07:59:45.900 009 18182.38 67.13 52690.35 88888.00 2007-01-09 07:59:46.400 009 18182.47 67.13 52690.45 88888.00 2007-01-09 07:59:46.900 009 18182.48 67.30 52690.47 88888.00 2007-01-09 07:59:47.400 009 18182.42 67.31 52690.47 88888.00 2007-01-09 07:59:47.900 009 18182.40 67.23 52690.51 88888.00 2007-01-09 07:59:48.400 009 18182.47 67.21 52690.49 88888.00 2007-01-09 07:59:48.900 009 18182.46 67.19 52690.53 88888.00 2007-01-09 07:59:49.400 009 18182.49 67.16 52690.56 88888.00 2007-01-09 07:59:49.900 009 18182.44 67.18 52690.47 88888.00 2007-01-09 07:59:50.400 009 18182.46 67.21 52690.43 88888.00 2007-01-09 07:59:50.900 009 18182.37 67.18 52690.52 88888.00 2007-01-09 07:59:51.400 009 18182.36 67.24 52690.47 88888.00 2007-01-09 07:59:51.900 009 18182.36 67.25 52690.48 88888.00 2007-01-09 07:59:52.400 009 18182.55 67.26 52690.36 88888.00 2007-01-09 07:59:52.900 009 18182.57 67.26 52690.43 88888.00 2007-01-09 07:59:53.400 009 18182.64 67.31 52690.53 88888.00 2007-01-09 07:59:53.900 009 18182.57 67.34 52690.46 88888.00 2007-01-09 07:59:54.400 009 18182.59 67.29 52690.29 88888.00 2007-01-09 07:59:54.900 009 18182.62 67.31 52690.36 88888.00 2007-01-09 07:59:55.400 009 18182.64 67.28 52690.38 88888.00 2007-01-09 07:59:55.900 009 18182.61 67.25 52690.43 88888.00 2007-01-09 07:59:56.400 009 18182.69 67.21 52690.51 88888.00 2007-01-09 07:59:56.900 009 18182.63 67.23 52690.44 88888.00 2007-01-09 07:59:57.400 009 18182.54 67.21 52690.34 88888.00 2007-01-09 07:59:57.900 009 18182.61 67.23 52690.19 88888.00 2007-01-09 07:59:58.400 009 18182.72 67.16 52690.10 88888.00 2007-01-09 07:59:58.900 009 18182.62 67.09 52690.17 88888.00 2007-01-09 07:59:59.400 009 18182.60 67.15 52690.19 88888.00 2007-01-09 07:59:59.900 009 18182.59 67.19 52690.21 88888.00 2007-01-09 08:00:00.400 009 18182.53 67.11 52690.32 88888.00 2007-01-09 08:00:00.900 009 18182.46 67.15 52690.37 88888.00 2007-01-09 08:00:01.400 009 18182.31 67.18 52690.42 88888.00 2007-01-09 08:00:01.900 009 18182.36 67.19 52690.37 88888.00 2007-01-09 08:00:02.400 009 18182.41 67.17 52690.40 88888.00 2007-01-09 08:00:02.900 009 18182.41 67.07 52690.42 88888.00 2007-01-09 08:00:03.400 009 18182.52 67.07 52690.28 88888.00 2007-01-09 08:00:03.900 009 18182.52 67.19 52690.23 88888.00 2007-01-09 08:00:04.400 009 18182.43 67.22 52690.31 88888.00 2007-01-09 08:00:04.900 009 18182.37 67.21 52690.37 88888.00 2007-01-09 08:00:05.400 009 18182.36 67.19 52690.35 88888.00 2007-01-09 08:00:05.900 009 18182.44 67.19 52690.41 88888.00 2007-01-09 08:00:06.400 009 18182.42 67.31 52690.44 88888.00 2007-01-09 08:00:06.900 009 18182.36 67.35 52690.58 88888.00 2007-01-09 08:00:07.400 009 18182.44 67.26 52690.59 88888.00 2007-01-09 08:00:07.900 009 18182.41 67.28 52690.51 88888.00 2007-01-09 08:00:08.400 009 18182.33 67.25 52690.47 88888.00 2007-01-09 08:00:08.900 009 18182.33 67.25 52690.40 88888.00 2007-01-09 08:00:09.400 009 18182.36 67.33 52690.36 88888.00 2007-01-09 08:00:09.900 009 18182.40 67.37 52690.36 88888.00 2007-01-09 08:00:10.400 009 18182.39 67.38 52690.25 88888.00 2007-01-09 08:00:10.900 009 18182.37 67.34 52690.23 88888.00 2007-01-09 08:00:11.400 009 18182.40 67.24 52690.13 88888.00 2007-01-09 08:00:11.900 009 18182.53 67.26 52690.14 88888.00 2007-01-09 08:00:12.400 009 18182.40 67.30 52690.20 88888.00 2007-01-09 08:00:12.900 009 18182.22 67.30 52690.32 88888.00 2007-01-09 08:00:13.400 009 18182.25 67.28 52690.41 88888.00 2007-01-09 08:00:13.900 009 18182.28 67.31 52690.40 88888.00 2007-01-09 08:00:14.400 009 18182.24 67.28 52690.30 88888.00 2007-01-09 08:00:14.900 009 18182.20 67.24 52690.30 88888.00 2007-01-09 08:00:15.400 009 18182.20 67.22 52690.28 88888.00 2007-01-09 08:00:15.900 009 18182.20 67.22 52690.19 88888.00 2007-01-09 08:00:16.400 009 18182.25 67.21 52690.10 88888.00 2007-01-09 08:00:16.900 009 18182.37 67.28 52690.23 88888.00 2007-01-09 08:00:17.400 009 18182.35 67.31 52690.34 88888.00 2007-01-09 08:00:17.900 009 18182.32 67.19 52690.34 88888.00 2007-01-09 08:00:18.400 009 18182.35 67.17 52690.20 88888.00 2007-01-09 08:00:18.900 009 18182.31 67.14 52690.23 88888.00 2007-01-09 08:00:19.400 009 18182.32 67.11 52690.11 88888.00 2007-01-09 08:00:19.900 009 18182.31 67.18 52690.09 88888.00 2007-01-09 08:00:20.400 009 18182.31 67.14 52690.20 88888.00 2007-01-09 08:00:20.900 009 18182.28 67.16 52690.32 88888.00 2007-01-09 08:00:21.400 009 18182.33 67.15 52690.31 88888.00 2007-01-09 08:00:21.900 009 18182.25 67.12 52690.37 88888.00 2007-01-09 08:00:22.400 009 18182.30 67.12 52690.43 88888.00 2007-01-09 08:00:22.900 009 18182.30 67.15 52690.34 88888.00 2007-01-09 08:00:23.400 009 18182.21 67.19 52690.35 88888.00 2007-01-09 08:00:23.900 009 18182.26 67.16 52690.38 88888.00 2007-01-09 08:00:24.400 009 18182.20 67.15 52690.38 88888.00 2007-01-09 08:00:24.900 009 18182.31 67.17 52690.29 88888.00 2007-01-09 08:00:25.400 009 18182.27 67.15 52690.33 88888.00 2007-01-09 08:00:25.900 009 18182.15 67.08 52690.28 88888.00 2007-01-09 08:00:26.400 009 18182.09 67.04 52690.29 88888.00 2007-01-09 08:00:26.900 009 18182.19 67.01 52690.30 88888.00 2007-01-09 08:00:27.400 009 18182.22 66.92 52690.37 88888.00 2007-01-09 08:00:27.900 009 18182.28 66.92 52690.40 88888.00 2007-01-09 08:00:28.400 009 18182.25 66.91 52690.42 88888.00 2007-01-09 08:00:28.900 009 18182.25 66.94 52690.33 88888.00 2007-01-09 08:00:29.400 009 18182.22 66.96 52690.30 88888.00 2007-01-09 08:00:29.900 009 18182.20 66.91 52690.31 88888.00 2007-01-09 08:00:30.400 009 18182.15 66.97 52690.19 88888.00 2007-01-09 08:00:30.900 009 18182.08 67.00 52690.23 88888.00 2007-01-09 08:00:31.400 009 18182.21 66.99 52690.30 88888.00 2007-01-09 08:00:31.900 009 18182.31 67.00 52690.26 88888.00 2007-01-09 08:00:32.400 009 18182.33 67.03 52690.21 88888.00 2007-01-09 08:00:32.900 009 18182.31 66.98 52690.32 88888.00 2007-01-09 08:00:33.400 009 18182.32 66.88 52690.29 88888.00 2007-01-09 08:00:33.900 009 18182.26 66.91 52690.23 88888.00 2007-01-09 08:00:34.400 009 18182.24 66.97 52690.20 88888.00 2007-01-09 08:00:34.900 009 18182.16 67.06 52690.19 88888.00 2007-01-09 08:00:35.400 009 18182.13 67.00 52690.13 88888.00 2007-01-09 08:00:35.900 009 18182.09 67.02 52690.06 88888.00 2007-01-09 08:00:36.400 009 18182.19 67.01 52690.05 88888.00 2007-01-09 08:00:36.900 009 18182.22 66.99 52689.99 88888.00 2007-01-09 08:00:37.400 009 18182.16 66.91 52689.99 88888.00 2007-01-09 08:00:37.900 009 18182.15 66.89 52690.11 88888.00 2007-01-09 08:00:38.400 009 18182.22 66.96 52690.17 88888.00 2007-01-09 08:00:38.900 009 18182.17 66.96 52690.11 88888.00 2007-01-09 08:00:39.400 009 18182.13 66.96 52690.28 88888.00 2007-01-09 08:00:39.900 009 18182.27 66.90 52690.25 88888.00 2007-01-09 08:00:40.400 009 18182.31 66.97 52690.35 88888.00 2007-01-09 08:00:40.900 009 18182.28 67.02 52690.25 88888.00 2007-01-09 08:00:41.400 009 18182.30 67.07 52690.23 88888.00 2007-01-09 08:00:41.900 009 18182.30 67.16 52690.29 88888.00 2007-01-09 08:00:42.400 009 18182.29 67.11 52690.35 88888.00 2007-01-09 08:00:42.900 009 18182.21 67.05 52690.40 88888.00 2007-01-09 08:00:43.400 009 18182.16 67.01 52690.34 88888.00 2007-01-09 08:00:43.900 009 18182.16 66.98 52690.37 88888.00 2007-01-09 08:00:44.400 009 18182.22 67.01 52690.51 88888.00 2007-01-09 08:00:44.900 009 18182.21 66.97 52690.54 88888.00 2007-01-09 08:00:45.400 009 18182.33 66.99 52690.56 88888.00 2007-01-09 08:00:45.900 009 18182.39 66.95 52690.43 88888.00 2007-01-09 08:00:46.400 009 18182.29 66.91 52690.35 88888.00 2007-01-09 08:00:46.900 009 18182.31 66.89 52690.36 88888.00 2007-01-09 08:00:47.400 009 18182.32 66.96 52690.45 88888.00 2007-01-09 08:00:47.900 009 18182.20 67.03 52690.48 88888.00 2007-01-09 08:00:48.400 009 18182.24 67.07 52690.44 88888.00 2007-01-09 08:00:48.900 009 18182.24 67.10 52690.37 88888.00 2007-01-09 08:00:49.400 009 18182.27 67.03 52690.26 88888.00 2007-01-09 08:00:49.900 009 18182.28 67.06 52690.23 88888.00 2007-01-09 08:00:50.400 009 18182.27 67.14 52690.42 88888.00 2007-01-09 08:00:50.900 009 18182.27 67.11 52690.32 88888.00 2007-01-09 08:00:51.400 009 18182.27 67.07 52690.20 88888.00 2007-01-09 08:00:51.900 009 18182.24 67.05 52690.19 88888.00 2007-01-09 08:00:52.400 009 18182.37 67.08 52690.13 88888.00 2007-01-09 08:00:52.900 009 18182.50 67.12 52690.11 88888.00 2007-01-09 08:00:53.400 009 18182.39 67.05 52690.14 88888.00 2007-01-09 08:00:53.900 009 18182.39 67.00 52690.09 88888.00 2007-01-09 08:00:54.400 009 18182.32 67.04 52690.13 88888.00 2007-01-09 08:00:54.900 009 18182.31 67.08 52690.13 88888.00 2007-01-09 08:00:55.400 009 18182.36 67.10 52690.25 88888.00 2007-01-09 08:00:55.900 009 18182.33 67.07 52690.26 88888.00 2007-01-09 08:00:56.400 009 18182.26 67.08 52690.24 88888.00 2007-01-09 08:00:56.900 009 18182.21 67.10 52690.30 88888.00 2007-01-09 08:00:57.400 009 18182.19 67.10 52690.29 88888.00 2007-01-09 08:00:57.900 009 18182.33 67.20 52690.25 88888.00 2007-01-09 08:00:58.400 009 18182.35 67.21 52690.11 88888.00 2007-01-09 08:00:58.900 009 18182.38 67.20 52690.14 88888.00 2007-01-09 08:00:59.400 009 18182.44 67.14 52690.29 88888.00 2007-01-09 08:00:59.900 009 18182.47 67.16 52690.37 88888.00 2007-01-09 08:01:00.400 009 18182.50 67.15 52690.38 88888.00 2007-01-09 08:01:00.900 009 18182.53 67.17 52690.25 88888.00 2007-01-09 08:01:01.400 009 18182.43 67.13 52690.31 88888.00 2007-01-09 08:01:01.900 009 18182.31 67.12 52690.34 88888.00 2007-01-09 08:01:02.400 009 18182.28 67.21 52690.37 88888.00 2007-01-09 08:01:02.900 009 18182.30 67.18 52690.37 88888.00 2007-01-09 08:01:03.400 009 18182.33 67.15 52690.44 88888.00 2007-01-09 08:01:03.900 009 18182.42 67.14 52690.54 88888.00 2007-01-09 08:01:04.400 009 18182.43 67.16 52690.66 88888.00 2007-01-09 08:01:04.900 009 18182.35 67.18 52690.59 88888.00 2007-01-09 08:01:05.400 009 18182.36 67.23 52690.45 88888.00 2007-01-09 08:01:05.900 009 18182.41 67.21 52690.40 88888.00 2007-01-09 08:01:06.400 009 18182.37 67.23 52690.47 88888.00 2007-01-09 08:01:06.900 009 18182.39 67.25 52690.44 88888.00 2007-01-09 08:01:07.400 009 18182.38 67.19 52690.48 88888.00 2007-01-09 08:01:07.900 009 18182.38 67.17 52690.44 88888.00 2007-01-09 08:01:08.400 009 18182.43 67.10 52690.49 88888.00 2007-01-09 08:01:08.900 009 18182.32 67.09 52690.44 88888.00 2007-01-09 08:01:09.400 009 18182.25 67.13 52690.54 88888.00 2007-01-09 08:01:09.900 009 18182.38 67.15 52690.47 88888.00 2007-01-09 08:01:10.400 009 18182.48 67.12 52690.35 88888.00 2007-01-09 08:01:10.900 009 18182.49 67.13 52690.29 88888.00 2007-01-09 08:01:11.400 009 18182.51 67.19 52690.33 88888.00 2007-01-09 08:01:11.900 009 18182.51 67.24 52690.46 88888.00 2007-01-09 08:01:12.400 009 18182.38 67.21 52690.46 88888.00 2007-01-09 08:01:12.900 009 18182.42 67.23 52690.40 88888.00 2007-01-09 08:01:13.400 009 18182.37 67.29 52690.28 88888.00 2007-01-09 08:01:13.900 009 18182.29 67.25 52690.28 88888.00 2007-01-09 08:01:14.400 009 18182.22 67.23 52690.28 88888.00 2007-01-09 08:01:14.900 009 18182.18 67.15 52690.41 88888.00 2007-01-09 08:01:15.400 009 18182.33 67.23 52690.44 88888.00 2007-01-09 08:01:15.900 009 18182.29 67.26 52690.51 88888.00 2007-01-09 08:01:16.400 009 18182.24 67.14 52690.54 88888.00 2007-01-09 08:01:16.900 009 18182.16 67.15 52690.51 88888.00 2007-01-09 08:01:17.400 009 18182.19 67.17 52690.53 88888.00 2007-01-09 08:01:17.900 009 18182.22 67.21 52690.46 88888.00 2007-01-09 08:01:18.400 009 18182.18 67.24 52690.45 88888.00 2007-01-09 08:01:18.900 009 18182.16 67.23 52690.53 88888.00 2007-01-09 08:01:19.400 009 18182.28 67.28 52690.52 88888.00 2007-01-09 08:01:19.900 009 18182.24 67.22 52690.45 88888.00 2007-01-09 08:01:20.400 009 18182.26 67.21 52690.49 88888.00 2007-01-09 08:01:20.900 009 18182.27 67.24 52690.59 88888.00 2007-01-09 08:01:21.400 009 18182.10 67.25 52690.56 88888.00 2007-01-09 08:01:21.900 009 18182.15 67.19 52690.42 88888.00 2007-01-09 08:01:22.400 009 18182.22 67.26 52690.31 88888.00 2007-01-09 08:01:22.900 009 18182.15 67.32 52690.31 88888.00 2007-01-09 08:01:23.400 009 18182.19 67.33 52690.34 88888.00 2007-01-09 08:01:23.900 009 18182.38 67.36 52690.43 88888.00 2007-01-09 08:01:24.400 009 18182.33 67.39 52690.44 88888.00 2007-01-09 08:01:24.900 009 18182.40 67.36 52690.43 88888.00 2007-01-09 08:01:25.400 009 18182.35 67.37 52690.35 88888.00 2007-01-09 08:01:25.900 009 18182.38 67.33 52690.40 88888.00 2007-01-09 08:01:26.400 009 18182.31 67.30 52690.29 88888.00 2007-01-09 08:01:26.900 009 18182.29 67.22 52690.24 88888.00 2007-01-09 08:01:27.400 009 18182.33 67.31 52690.33 88888.00 2007-01-09 08:01:27.900 009 18182.31 67.38 52690.44 88888.00 2007-01-09 08:01:28.400 009 18182.32 67.37 52690.44 88888.00 2007-01-09 08:01:28.900 009 18182.31 67.35 52690.47 88888.00 2007-01-09 08:01:29.400 009 18182.24 67.41 52690.47 88888.00 2007-01-09 08:01:29.900 009 18182.27 67.52 52690.45 88888.00 2007-01-09 08:01:30.400 009 18182.30 67.64 52690.38 88888.00 2007-01-09 08:01:30.900 009 18182.30 67.61 52690.41 88888.00 2007-01-09 08:01:31.400 009 18182.22 67.54 52690.38 88888.00 2007-01-09 08:01:31.900 009 18182.32 67.52 52690.32 88888.00 2007-01-09 08:01:32.400 009 18182.36 67.50 52690.26 88888.00 2007-01-09 08:01:32.900 009 18182.38 67.51 52690.38 88888.00 2007-01-09 08:01:33.400 009 18182.42 67.54 52690.32 88888.00 2007-01-09 08:01:33.900 009 18182.33 67.56 52690.29 88888.00 2007-01-09 08:01:34.400 009 18182.35 67.51 52690.35 88888.00 2007-01-09 08:01:34.900 009 18182.30 67.52 52690.38 88888.00 2007-01-09 08:01:35.400 009 18182.26 67.62 52690.38 88888.00 2007-01-09 08:01:35.900 009 18182.38 67.65 52690.30 88888.00 2007-01-09 08:01:36.400 009 18182.36 67.59 52690.24 88888.00 2007-01-09 08:01:36.900 009 18182.53 67.58 52690.33 88888.00 2007-01-09 08:01:37.400 009 18182.55 67.69 52690.33 88888.00 2007-01-09 08:01:37.900 009 18182.41 67.74 52690.28 88888.00 2007-01-09 08:01:38.400 009 18182.40 67.72 52690.29 88888.00 2007-01-09 08:01:38.900 009 18182.85 67.68 52690.24 88888.00 2007-01-09 08:01:39.400 009 18182.74 67.67 52690.19 88888.00 2007-01-09 08:01:39.900 009 18182.48 67.71 52690.17 88888.00 2007-01-09 08:01:40.400 009 18182.42 67.71 52690.14 88888.00 2007-01-09 08:01:40.900 009 18182.35 67.65 52690.08 88888.00 2007-01-09 08:01:41.400 009 18182.33 67.70 52690.03 88888.00 2007-01-09 08:01:41.900 009 18182.31 67.65 52690.07 88888.00 2007-01-09 08:01:42.400 009 18182.32 67.62 52690.20 88888.00 2007-01-09 08:01:42.900 009 18182.24 67.61 52690.29 88888.00 2007-01-09 08:01:43.400 009 18182.31 67.65 52690.29 88888.00 2007-01-09 08:01:43.900 009 18182.30 67.70 52690.29 88888.00 2007-01-09 08:01:44.400 009 18182.33 67.76 52690.26 88888.00 2007-01-09 08:01:44.900 009 18182.27 67.77 52690.22 88888.00 2007-01-09 08:01:45.400 009 18182.36 67.69 52690.16 88888.00 2007-01-09 08:01:45.900 009 18182.38 67.65 52690.25 88888.00 2007-01-09 08:01:46.400 009 18182.40 67.65 52690.28 88888.00 2007-01-09 08:01:46.900 009 18182.35 67.67 52690.29 88888.00 2007-01-09 08:01:47.400 009 18182.29 67.68 52690.25 88888.00 2007-01-09 08:01:47.900 009 18182.32 67.72 52690.14 88888.00 2007-01-09 08:01:48.400 009 18182.35 67.77 52690.26 88888.00 2007-01-09 08:01:48.900 009 18182.39 67.77 52690.28 88888.00 2007-01-09 08:01:49.400 009 18182.41 67.72 52690.33 88888.00 2007-01-09 08:01:49.900 009 18182.41 67.68 52690.33 88888.00 2007-01-09 08:01:50.400 009 18182.42 67.70 52690.32 88888.00 2007-01-09 08:01:50.900 009 18182.49 67.72 52690.26 88888.00 2007-01-09 08:01:51.400 009 18182.55 67.82 52690.21 88888.00 2007-01-09 08:01:51.900 009 18182.54 67.80 52690.06 88888.00 2007-01-09 08:01:52.400 009 18182.52 67.76 52690.02 88888.00 2007-01-09 08:01:52.900 009 18182.59 67.76 52690.08 88888.00 2007-01-09 08:01:53.400 009 18182.58 67.76 52690.06 88888.00 2007-01-09 08:01:53.900 009 18182.59 67.81 52690.21 88888.00 2007-01-09 08:01:54.400 009 18182.48 67.74 52690.31 88888.00 2007-01-09 08:01:54.900 009 18182.48 67.72 52690.25 88888.00 2007-01-09 08:01:55.400 009 18182.52 67.72 52690.28 88888.00 2007-01-09 08:01:55.900 009 18182.51 67.66 52690.31 88888.00 2007-01-09 08:01:56.400 009 18182.44 67.63 52690.37 88888.00 2007-01-09 08:01:56.900 009 18182.41 67.70 52690.33 88888.00 2007-01-09 08:01:57.400 009 18182.49 67.71 52690.22 88888.00 2007-01-09 08:01:57.900 009 18182.47 67.67 52690.20 88888.00 2007-01-09 08:01:58.400 009 18182.52 67.67 52690.32 88888.00 2007-01-09 08:01:58.900 009 18182.44 67.70 52690.44 88888.00 2007-01-09 08:01:59.400 009 18182.48 67.69 52690.31 88888.00 2007-01-09 08:01:59.900 009 18182.48 67.66 52690.35 88888.00 2007-01-09 08:02:00.400 009 18182.61 67.69 52690.36 88888.00 2007-01-09 08:02:00.900 009 18182.53 67.72 52690.23 88888.00 2007-01-09 08:02:01.400 009 18182.48 67.70 52690.24 88888.00 2007-01-09 08:02:01.900 009 18182.50 67.63 52690.23 88888.00 2007-01-09 08:02:02.400 009 18182.52 67.57 52690.16 88888.00 2007-01-09 08:02:02.900 009 18182.53 67.66 52690.25 88888.00 2007-01-09 08:02:03.400 009 18182.59 67.66 52690.33 88888.00 2007-01-09 08:02:03.900 009 18182.58 67.68 52690.33 88888.00 2007-01-09 08:02:04.400 009 18182.60 67.68 52690.41 88888.00 2007-01-09 08:02:04.900 009 18182.62 67.73 52690.37 88888.00 2007-01-09 08:02:05.400 009 18182.58 67.76 52690.30 88888.00 2007-01-09 08:02:05.900 009 18182.50 67.78 52690.43 88888.00 2007-01-09 08:02:06.400 009 18182.42 67.77 52690.33 88888.00 2007-01-09 08:02:06.900 009 18182.44 67.71 52690.36 88888.00 2007-01-09 08:02:07.400 009 18182.49 67.64 52690.40 88888.00 2007-01-09 08:02:07.900 009 18182.62 67.71 52690.36 88888.00 2007-01-09 08:02:08.400 009 18182.52 67.73 52690.32 88888.00 2007-01-09 08:02:08.900 009 18182.51 67.83 52690.44 88888.00 2007-01-09 08:02:09.400 009 18182.52 67.81 52690.52 88888.00 2007-01-09 08:02:09.900 009 18182.49 67.84 52690.58 88888.00 2007-01-09 08:02:10.400 009 18182.33 67.81 52690.58 88888.00 2007-01-09 08:02:10.900 009 18182.41 67.85 52690.46 88888.00 2007-01-09 08:02:11.400 009 18182.44 67.94 52690.36 88888.00 2007-01-09 08:02:11.900 009 18182.49 67.98 52690.36 88888.00 2007-01-09 08:02:12.400 009 18182.53 67.85 52690.36 88888.00 2007-01-09 08:02:12.900 009 18182.48 67.81 52690.37 88888.00 2007-01-09 08:02:13.400 009 18182.52 67.86 52690.32 88888.00 2007-01-09 08:02:13.900 009 18182.46 67.91 52690.34 88888.00 2007-01-09 08:02:14.400 009 18182.46 67.85 52690.33 88888.00 2007-01-09 08:02:14.900 009 18182.52 67.83 52690.36 88888.00 2007-01-09 08:02:15.400 009 18182.58 67.85 52690.41 88888.00 2007-01-09 08:02:15.900 009 18182.65 67.84 52690.43 88888.00 2007-01-09 08:02:16.400 009 18182.60 67.84 52690.52 88888.00 2007-01-09 08:02:16.900 009 18182.51 67.83 52690.54 88888.00 2007-01-09 08:02:17.400 009 18182.54 67.86 52690.52 88888.00 2007-01-09 08:02:17.900 009 18182.71 67.84 52690.59 88888.00 2007-01-09 08:02:18.400 009 18182.72 67.84 52690.55 88888.00 2007-01-09 08:02:18.900 009 18182.71 67.82 52690.47 88888.00 2007-01-09 08:02:19.400 009 18182.66 67.86 52690.51 88888.00 2007-01-09 08:02:19.900 009 18182.65 67.88 52690.55 88888.00 2007-01-09 08:02:20.400 009 18182.63 67.88 52690.60 88888.00 2007-01-09 08:02:20.900 009 18182.77 67.83 52690.48 88888.00 2007-01-09 08:02:21.400 009 18182.79 67.88 52690.42 88888.00 2007-01-09 08:02:21.900 009 18182.81 67.79 52690.46 88888.00 2007-01-09 08:02:22.400 009 18182.92 67.76 52690.52 88888.00 2007-01-09 08:02:22.900 009 18182.96 67.81 52690.52 88888.00 2007-01-09 08:02:23.400 009 18182.92 67.90 52690.51 88888.00 2007-01-09 08:02:23.900 009 18182.82 67.94 52690.51 88888.00 2007-01-09 08:02:24.400 009 18182.82 67.97 52690.58 88888.00 2007-01-09 08:02:24.900 009 18182.86 67.88 52690.59 88888.00 2007-01-09 08:02:25.400 009 18182.77 67.81 52690.59 88888.00 2007-01-09 08:02:25.900 009 18182.80 67.82 52690.49 88888.00 2007-01-09 08:02:26.400 009 18182.90 67.80 52690.58 88888.00 2007-01-09 08:02:26.900 009 18182.87 67.85 52690.60 88888.00 2007-01-09 08:02:27.400 009 18182.91 67.87 52690.63 88888.00 2007-01-09 08:02:27.900 009 18182.83 67.84 52690.59 88888.00 2007-01-09 08:02:28.400 009 18182.84 67.80 52690.45 88888.00 2007-01-09 08:02:28.900 009 18182.85 67.78 52690.41 88888.00 2007-01-09 08:02:29.400 009 18182.83 67.81 52690.44 88888.00 2007-01-09 08:02:29.900 009 18182.82 67.80 52690.33 88888.00 2007-01-09 08:02:30.400 009 18182.86 67.79 52690.44 88888.00 2007-01-09 08:02:30.900 009 18182.91 67.82 52690.46 88888.00 2007-01-09 08:02:31.400 009 18182.86 67.87 52690.46 88888.00 2007-01-09 08:02:31.900 009 18182.83 67.81 52690.56 88888.00 2007-01-09 08:02:32.400 009 18182.87 67.79 52690.47 88888.00 2007-01-09 08:02:32.900 009 18182.92 67.79 52690.45 88888.00 2007-01-09 08:02:33.400 009 18182.92 67.72 52690.40 88888.00 2007-01-09 08:02:33.900 009 18182.90 67.81 52690.51 88888.00 2007-01-09 08:02:34.400 009 18182.95 67.86 52690.55 88888.00 2007-01-09 08:02:34.900 009 18182.93 67.86 52690.37 88888.00 2007-01-09 08:02:35.400 009 18182.81 67.85 52690.34 88888.00 2007-01-09 08:02:35.900 009 18182.83 67.85 52690.32 88888.00 2007-01-09 08:02:36.400 009 18182.86 67.89 52690.44 88888.00 2007-01-09 08:02:36.900 009 18182.98 67.99 52690.46 88888.00 2007-01-09 08:02:37.400 009 18182.96 67.94 52690.44 88888.00 2007-01-09 08:02:37.900 009 18182.92 67.90 52690.42 88888.00 2007-01-09 08:02:38.400 009 18182.86 67.85 52690.49 88888.00 2007-01-09 08:02:38.900 009 18182.83 67.81 52690.49 88888.00 2007-01-09 08:02:39.400 009 18182.98 67.83 52690.48 88888.00 2007-01-09 08:02:39.900 009 18182.96 67.77 52690.46 88888.00 2007-01-09 08:02:40.400 009 18182.94 67.84 52690.36 88888.00 2007-01-09 08:02:40.900 009 18182.96 67.92 52690.44 88888.00 2007-01-09 08:02:41.400 009 18182.96 67.91 52690.51 88888.00 2007-01-09 08:02:41.900 009 18183.05 67.94 52690.42 88888.00 2007-01-09 08:02:42.400 009 18183.03 67.94 52690.45 88888.00 2007-01-09 08:02:42.900 009 18183.03 67.94 52690.48 88888.00 2007-01-09 08:02:43.400 009 18182.98 67.99 52690.45 88888.00 2007-01-09 08:02:43.900 009 18183.08 67.92 52690.51 88888.00 2007-01-09 08:02:44.400 009 18183.09 67.91 52690.56 88888.00 2007-01-09 08:02:44.900 009 18183.04 67.97 52690.55 88888.00 2007-01-09 08:02:45.400 009 18183.08 67.97 52690.53 88888.00 2007-01-09 08:02:45.900 009 18182.98 67.90 52690.54 88888.00 2007-01-09 08:02:46.400 009 18182.95 67.88 52690.49 88888.00 2007-01-09 08:02:46.900 009 18182.82 67.96 52690.55 88888.00 2007-01-09 08:02:47.400 009 18182.84 67.97 52690.57 88888.00 2007-01-09 08:02:47.900 009 18182.80 67.96 52690.52 88888.00 2007-01-09 08:02:48.400 009 18182.77 67.92 52690.48 88888.00 2007-01-09 08:02:48.900 009 18182.87 67.97 52690.57 88888.00 2007-01-09 08:02:49.400 009 18183.00 67.97 52690.63 88888.00 2007-01-09 08:02:49.900 009 18182.97 67.97 52690.68 88888.00 2007-01-09 08:02:50.400 009 18182.88 68.04 52690.68 88888.00 2007-01-09 08:02:50.900 009 18182.96 68.06 52690.56 88888.00 2007-01-09 08:02:51.400 009 18182.96 68.04 52690.57 88888.00 2007-01-09 08:02:51.900 009 18182.98 68.03 52690.68 88888.00 2007-01-09 08:02:52.400 009 18183.05 68.03 52690.48 88888.00 2007-01-09 08:02:52.900 009 18183.07 67.94 52690.48 88888.00 2007-01-09 08:02:53.400 009 18183.14 67.89 52690.56 88888.00 2007-01-09 08:02:53.900 009 18183.14 67.94 52690.46 88888.00 2007-01-09 08:02:54.400 009 18183.22 67.83 52690.53 88888.00 2007-01-09 08:02:54.900 009 18183.18 67.78 52690.44 88888.00 2007-01-09 08:02:55.400 009 18183.07 67.83 52690.52 88888.00 2007-01-09 08:02:55.900 009 18183.02 67.81 52690.48 88888.00 2007-01-09 08:02:56.400 009 18183.08 67.81 52690.46 88888.00 2007-01-09 08:02:56.900 009 18183.02 67.77 52690.44 88888.00 2007-01-09 08:02:57.400 009 18182.96 67.78 52690.48 88888.00 2007-01-09 08:02:57.900 009 18182.87 67.78 52690.61 88888.00 2007-01-09 08:02:58.400 009 18182.77 67.73 52690.70 88888.00 2007-01-09 08:02:58.900 009 18182.86 67.65 52690.72 88888.00 2007-01-09 08:02:59.400 009 18182.71 67.70 52690.75 88888.00 2007-01-09 08:02:59.900 009 18182.82 67.72 52690.77 88888.00 2007-01-09 08:03:00.400 009 18182.92 67.73 52690.75 88888.00 2007-01-09 08:03:00.900 009 18182.90 67.77 52690.59 88888.00 2007-01-09 08:03:01.400 009 18182.95 67.77 52690.53 88888.00 2007-01-09 08:03:01.900 009 18182.95 67.75 52690.53 88888.00 2007-01-09 08:03:02.400 009 18183.06 67.76 52690.57 88888.00 2007-01-09 08:03:02.900 009 18183.16 67.83 52690.64 88888.00 2007-01-09 08:03:03.400 009 18183.13 67.83 52690.63 88888.00 2007-01-09 08:03:03.900 009 18183.02 67.89 52690.61 88888.00 2007-01-09 08:03:04.400 009 18183.05 67.88 52690.65 88888.00 2007-01-09 08:03:04.900 009 18183.06 67.80 52690.70 88888.00 2007-01-09 08:03:05.400 009 18183.05 67.81 52690.65 88888.00 2007-01-09 08:03:05.900 009 18183.04 67.84 52690.61 88888.00 2007-01-09 08:03:06.400 009 18183.13 67.84 52690.63 88888.00 2007-01-09 08:03:06.900 009 18183.18 67.88 52690.59 88888.00 2007-01-09 08:03:07.400 009 18183.05 67.83 52690.42 88888.00 2007-01-09 08:03:07.900 009 18183.06 67.78 52690.42 88888.00 2007-01-09 08:03:08.400 009 18183.04 67.79 52690.46 88888.00 2007-01-09 08:03:08.900 009 18183.19 67.77 52690.47 88888.00 2007-01-09 08:03:09.400 009 18183.26 67.87 52690.53 88888.00 2007-01-09 08:03:09.900 009 18183.20 67.80 52690.52 88888.00 2007-01-09 08:03:10.400 009 18183.17 67.79 52690.55 88888.00 2007-01-09 08:03:10.900 009 18183.22 67.71 52690.57 88888.00 2007-01-09 08:03:11.400 009 18183.13 67.72 52690.52 88888.00 2007-01-09 08:03:11.900 009 18183.08 67.75 52690.52 88888.00 2007-01-09 08:03:12.400 009 18183.07 67.79 52690.53 88888.00 2007-01-09 08:03:12.900 009 18183.23 67.75 52690.48 88888.00 2007-01-09 08:03:13.400 009 18183.29 67.69 52690.61 88888.00 2007-01-09 08:03:13.900 009 18183.24 67.70 52690.66 88888.00 2007-01-09 08:03:14.400 009 18183.19 67.75 52690.70 88888.00 2007-01-09 08:03:14.900 009 18183.07 67.82 52690.77 88888.00 2007-01-09 08:03:15.400 009 18183.13 67.89 52690.79 88888.00 2007-01-09 08:03:15.900 009 18183.12 67.82 52690.76 88888.00 2007-01-09 08:03:16.400 009 18183.13 67.75 52690.75 88888.00 2007-01-09 08:03:16.900 009 18183.00 67.81 52690.66 88888.00 2007-01-09 08:03:17.400 009 18182.93 67.81 52690.54 88888.00 2007-01-09 08:03:17.900 009 18182.81 67.82 52690.61 88888.00 2007-01-09 08:03:18.400 009 18182.83 67.86 52690.66 88888.00 2007-01-09 08:03:18.900 009 18182.96 67.87 52690.74 88888.00 2007-01-09 08:03:19.400 009 18183.01 67.81 52690.74 88888.00 2007-01-09 08:03:19.900 009 18182.94 67.88 52690.74 88888.00 2007-01-09 08:03:20.400 009 18182.95 67.88 52690.78 88888.00 2007-01-09 08:03:20.900 009 18183.01 67.86 52690.75 88888.00 2007-01-09 08:03:21.400 009 18182.96 67.89 52690.69 88888.00 2007-01-09 08:03:21.900 009 18182.92 67.82 52690.70 88888.00 2007-01-09 08:03:22.400 009 18182.93 67.86 52690.72 88888.00 2007-01-09 08:03:22.900 009 18182.95 67.82 52690.82 88888.00 2007-01-09 08:03:23.400 009 18183.02 67.82 52690.69 88888.00 2007-01-09 08:03:23.900 009 18183.00 67.90 52690.52 88888.00 2007-01-09 08:03:24.400 009 18183.06 67.88 52690.69 88888.00 2007-01-09 08:03:24.900 009 18183.06 67.84 52690.79 88888.00 2007-01-09 08:03:25.400 009 18183.00 67.85 52690.91 88888.00 2007-01-09 08:03:25.900 009 18183.13 67.96 52690.91 88888.00 2007-01-09 08:03:26.400 009 18183.04 67.98 52690.82 88888.00 2007-01-09 08:03:26.900 009 18182.95 67.94 52690.68 88888.00 2007-01-09 08:03:27.400 009 18182.93 67.91 52690.67 88888.00 2007-01-09 08:03:27.900 009 18182.93 67.89 52690.74 88888.00 2007-01-09 08:03:28.400 009 18183.02 67.91 52690.72 88888.00 2007-01-09 08:03:28.900 009 18183.07 67.95 52690.86 88888.00 2007-01-09 08:03:29.400 009 18182.95 68.01 52690.88 88888.00 2007-01-09 08:03:29.900 009 18182.75 67.98 52690.82 88888.00 2007-01-09 08:03:30.400 009 18182.73 67.95 52690.76 88888.00 2007-01-09 08:03:30.900 009 18182.85 67.90 52690.79 88888.00 2007-01-09 08:03:31.400 009 18182.93 67.82 52690.77 88888.00 2007-01-09 08:03:31.900 009 18182.92 67.80 52690.75 88888.00 2007-01-09 08:03:32.400 009 18182.96 67.85 52690.79 88888.00 2007-01-09 08:03:32.900 009 18182.93 68.02 52690.74 88888.00 2007-01-09 08:03:33.400 009 18182.88 67.98 52690.70 88888.00 2007-01-09 08:03:33.900 009 18182.81 67.96 52690.80 88888.00 2007-01-09 08:03:34.400 009 18182.77 67.94 52690.75 88888.00 2007-01-09 08:03:34.900 009 18182.87 67.95 52690.79 88888.00 2007-01-09 08:03:35.400 009 18183.01 67.86 52690.91 88888.00 2007-01-09 08:03:35.900 009 18183.04 67.87 52690.96 88888.00 2007-01-09 08:03:36.400 009 18183.11 67.91 52690.89 88888.00 2007-01-09 08:03:36.900 009 18182.95 67.96 52690.76 88888.00 2007-01-09 08:03:37.400 009 18182.93 67.90 52690.77 88888.00 2007-01-09 08:03:37.900 009 18183.00 67.85 52690.84 88888.00 2007-01-09 08:03:38.400 009 18183.08 67.82 52690.84 88888.00 2007-01-09 08:03:38.900 009 18183.07 67.79 52690.87 88888.00 2007-01-09 08:03:39.400 009 18183.16 67.81 52690.94 88888.00 2007-01-09 08:03:39.900 009 18183.01 67.83 52690.95 88888.00 2007-01-09 08:03:40.400 009 18183.03 67.87 52690.89 88888.00 2007-01-09 08:03:40.900 009 18183.15 67.86 52690.93 88888.00 2007-01-09 08:03:41.400 009 18183.07 67.83 52690.86 88888.00 2007-01-09 08:03:41.900 009 18183.03 67.74 52690.74 88888.00 2007-01-09 08:03:42.400 009 18183.05 67.71 52690.65 88888.00 2007-01-09 08:03:42.900 009 18183.13 67.74 52690.61 88888.00 2007-01-09 08:03:43.400 009 18183.19 67.74 52690.67 88888.00 2007-01-09 08:03:43.900 009 18183.06 67.76 52690.70 88888.00 2007-01-09 08:03:44.400 009 18183.01 67.76 52690.77 88888.00 2007-01-09 08:03:44.900 009 18182.93 67.83 52690.66 88888.00 2007-01-09 08:03:45.400 009 18182.94 67.83 52690.61 88888.00 2007-01-09 08:03:45.900 009 18182.98 67.78 52690.70 88888.00 2007-01-09 08:03:46.400 009 18183.05 67.79 52690.76 88888.00 2007-01-09 08:03:46.900 009 18183.06 67.83 52690.69 88888.00 2007-01-09 08:03:47.400 009 18183.00 67.71 52690.74 88888.00 2007-01-09 08:03:47.900 009 18183.01 67.69 52690.91 88888.00 2007-01-09 08:03:48.400 009 18183.07 67.67 52690.81 88888.00 2007-01-09 08:03:48.900 009 18183.16 67.64 52690.81 88888.00 2007-01-09 08:03:49.400 009 18183.14 67.69 52690.86 88888.00 2007-01-09 08:03:49.900 009 18183.16 67.75 52690.82 88888.00 2007-01-09 08:03:50.400 009 18183.19 67.74 52690.82 88888.00 2007-01-09 08:03:50.900 009 18183.19 67.67 52690.89 88888.00 2007-01-09 08:03:51.400 009 18183.14 67.66 52690.75 88888.00 2007-01-09 08:03:51.900 009 18183.15 67.74 52690.74 88888.00 2007-01-09 08:03:52.400 009 18183.09 67.81 52690.74 88888.00 2007-01-09 08:03:52.900 009 18183.19 67.87 52690.68 88888.00 2007-01-09 08:03:53.400 009 18183.15 67.85 52690.74 88888.00 2007-01-09 08:03:53.900 009 18183.11 67.81 52690.70 88888.00 2007-01-09 08:03:54.400 009 18183.20 67.84 52690.69 88888.00 2007-01-09 08:03:54.900 009 18183.13 67.85 52690.68 88888.00 2007-01-09 08:03:55.400 009 18183.31 67.79 52690.68 88888.00 2007-01-09 08:03:55.900 009 18183.26 67.80 52690.69 88888.00 2007-01-09 08:03:56.400 009 18183.11 67.88 52690.66 88888.00 2007-01-09 08:03:56.900 009 18183.12 67.92 52690.60 88888.00 2007-01-09 08:03:57.400 009 18183.08 67.86 52690.48 88888.00 2007-01-09 08:03:57.900 009 18182.98 67.79 52690.45 88888.00 2007-01-09 08:03:58.400 009 18182.91 67.88 52690.41 88888.00 2007-01-09 08:03:58.900 009 18183.00 67.87 52690.52 88888.00 2007-01-09 08:03:59.400 009 18183.04 67.90 52690.59 88888.00 2007-01-09 08:03:59.900 009 18183.16 67.81 52690.56 88888.00 2007-01-09 08:04:00.400 009 18183.02 67.79 52690.63 88888.00 2007-01-09 08:04:00.900 009 18183.04 67.80 52690.67 88888.00 2007-01-09 08:04:01.400 009 18183.13 67.86 52690.61 88888.00 2007-01-09 08:04:01.900 009 18183.09 67.90 52690.53 88888.00 2007-01-09 08:04:02.400 009 18182.97 67.85 52690.58 88888.00 2007-01-09 08:04:02.900 009 18182.96 67.81 52690.67 88888.00 2007-01-09 08:04:03.400 009 18182.98 67.80 52690.76 88888.00 2007-01-09 08:04:03.900 009 18182.87 67.83 52690.74 88888.00 2007-01-09 08:04:04.400 009 18182.87 67.81 52690.78 88888.00 2007-01-09 08:04:04.900 009 18182.96 67.77 52690.80 88888.00 2007-01-09 08:04:05.400 009 18183.02 67.71 52690.80 88888.00 2007-01-09 08:04:05.900 009 18183.02 67.68 52690.74 88888.00 2007-01-09 08:04:06.400 009 18183.06 67.71 52690.70 88888.00 2007-01-09 08:04:06.900 009 18182.96 67.85 52690.74 88888.00 2007-01-09 08:04:07.400 009 18182.95 67.87 52690.68 88888.00 2007-01-09 08:04:07.900 009 18183.01 67.83 52690.64 88888.00 2007-01-09 08:04:08.400 009 18183.02 67.87 52690.72 88888.00 2007-01-09 08:04:08.900 009 18182.94 67.87 52690.81 88888.00 2007-01-09 08:04:09.400 009 18182.93 67.87 52690.75 88888.00 2007-01-09 08:04:09.900 009 18183.01 67.90 52690.68 88888.00 2007-01-09 08:04:10.400 009 18183.16 67.82 52690.71 88888.00 2007-01-09 08:04:10.900 009 18183.00 67.72 52690.72 88888.00 2007-01-09 08:04:11.400 009 18182.84 67.72 52690.72 88888.00 2007-01-09 08:04:11.900 009 18182.87 67.85 52690.69 88888.00 2007-01-09 08:04:12.400 009 18182.94 67.98 52690.69 88888.00 2007-01-09 08:04:12.900 009 18182.93 68.01 52690.69 88888.00 2007-01-09 08:04:13.400 009 18183.07 67.89 52690.65 88888.00 2007-01-09 08:04:13.900 009 18183.03 67.88 52690.54 88888.00 2007-01-09 08:04:14.400 009 18183.06 67.88 52690.53 88888.00 2007-01-09 08:04:14.900 009 18183.04 67.86 52690.44 88888.00 2007-01-09 08:04:15.400 009 18183.29 67.92 52690.40 88888.00 2007-01-09 08:04:15.900 009 18183.39 67.99 52690.48 88888.00 2007-01-09 08:04:16.400 009 18183.33 67.91 52690.56 88888.00 2007-01-09 08:04:16.900 009 18183.24 67.80 52690.61 88888.00 2007-01-09 08:04:17.400 009 18183.04 67.85 52690.71 88888.00 2007-01-09 08:04:17.900 009 18182.96 67.92 52690.75 88888.00 2007-01-09 08:04:18.400 009 18183.00 67.86 52690.72 88888.00 2007-01-09 08:04:18.900 009 18183.00 67.85 52690.75 88888.00 2007-01-09 08:04:19.400 009 18183.00 67.87 52690.81 88888.00 2007-01-09 08:04:19.900 009 18182.90 67.95 52690.81 88888.00 2007-01-09 08:04:20.400 009 18182.87 67.98 52690.72 88888.00 2007-01-09 08:04:20.900 009 18182.88 68.02 52690.77 88888.00 2007-01-09 08:04:21.400 009 18182.94 68.03 52690.70 88888.00 2007-01-09 08:04:21.900 009 18182.97 68.04 52690.81 88888.00 2007-01-09 08:04:22.400 009 18183.01 68.06 52690.80 88888.00 2007-01-09 08:04:22.900 009 18183.03 68.00 52690.67 88888.00 2007-01-09 08:04:23.400 009 18183.08 67.97 52690.55 88888.00 2007-01-09 08:04:23.900 009 18183.03 67.92 52690.55 88888.00 2007-01-09 08:04:24.400 009 18183.00 67.98 52690.52 88888.00 2007-01-09 08:04:24.900 009 18183.03 68.09 52690.61 88888.00 2007-01-09 08:04:25.400 009 18183.02 68.13 52690.64 88888.00 2007-01-09 08:04:25.900 009 18182.88 68.13 52690.54 88888.00 2007-01-09 08:04:26.400 009 18183.05 68.07 52690.47 88888.00 2007-01-09 08:04:26.900 009 18183.19 68.08 52690.51 88888.00 2007-01-09 08:04:27.400 009 18183.11 68.13 52690.66 88888.00 2007-01-09 08:04:27.900 009 18182.96 68.14 52690.66 88888.00 2007-01-09 08:04:28.400 009 18182.94 68.18 52690.68 88888.00 2007-01-09 08:04:28.900 009 18182.90 68.16 52690.56 88888.00 2007-01-09 08:04:29.400 009 18182.88 68.16 52690.53 88888.00 2007-01-09 08:04:29.900 009 18182.91 68.08 52690.55 88888.00 2007-01-09 08:04:30.400 009 18182.77 67.94 52690.51 88888.00 2007-01-09 08:04:30.900 009 18182.80 68.02 52690.46 88888.00 2007-01-09 08:04:31.400 009 18182.86 68.04 52690.42 88888.00 2007-01-09 08:04:31.900 009 18182.86 68.03 52690.55 88888.00 2007-01-09 08:04:32.400 009 18182.80 67.95 52690.66 88888.00 2007-01-09 08:04:32.900 009 18182.80 67.94 52690.63 88888.00 2007-01-09 08:04:33.400 009 18182.83 68.00 52690.58 88888.00 2007-01-09 08:04:33.900 009 18182.88 68.03 52690.58 88888.00 2007-01-09 08:04:34.400 009 18182.92 68.04 52690.63 88888.00 2007-01-09 08:04:34.900 009 18182.80 68.06 52690.71 88888.00 2007-01-09 08:04:35.400 009 18182.81 68.04 52690.79 88888.00 2007-01-09 08:04:35.900 009 18182.81 68.04 52690.58 88888.00 2007-01-09 08:04:36.400 009 18182.82 68.04 52690.59 88888.00 2007-01-09 08:04:36.900 009 18182.86 68.06 52690.70 88888.00 2007-01-09 08:04:37.400 009 18182.91 68.07 52690.63 88888.00 2007-01-09 08:04:37.900 009 18182.90 68.06 52690.60 88888.00 2007-01-09 08:04:38.400 009 18182.94 68.03 52690.61 88888.00 2007-01-09 08:04:38.900 009 18182.87 67.96 52690.66 88888.00 2007-01-09 08:04:39.400 009 18182.93 67.96 52690.60 88888.00 2007-01-09 08:04:39.900 009 18182.88 67.95 52690.66 88888.00 2007-01-09 08:04:40.400 009 18182.88 67.89 52690.65 88888.00 2007-01-09 08:04:40.900 009 18182.94 67.88 52690.65 88888.00 2007-01-09 08:04:41.400 009 18182.94 67.90 52690.61 88888.00 2007-01-09 08:04:41.900 009 18182.83 67.85 52690.63 88888.00 2007-01-09 08:04:42.400 009 18182.74 67.86 52690.67 88888.00 2007-01-09 08:04:42.900 009 18182.74 67.81 52690.70 88888.00 2007-01-09 08:04:43.400 009 18182.66 67.70 52690.68 88888.00 2007-01-09 08:04:43.900 009 18182.72 67.70 52690.65 88888.00 2007-01-09 08:04:44.400 009 18182.84 67.84 52690.57 88888.00 2007-01-09 08:04:44.900 009 18182.76 67.83 52690.53 88888.00 2007-01-09 08:04:45.400 009 18182.73 67.76 52690.59 88888.00 2007-01-09 08:04:45.900 009 18182.74 67.78 52690.67 88888.00 2007-01-09 08:04:46.400 009 18182.75 67.69 52690.72 88888.00 2007-01-09 08:04:46.900 009 18182.88 67.69 52690.70 88888.00 2007-01-09 08:04:47.400 009 18182.82 67.71 52690.66 88888.00 2007-01-09 08:04:47.900 009 18182.72 67.69 52690.63 88888.00 2007-01-09 08:04:48.400 009 18182.80 67.70 52690.69 88888.00 2007-01-09 08:04:48.900 009 18182.73 67.72 52690.63 88888.00 2007-01-09 08:04:49.400 009 18182.90 67.73 52690.55 88888.00 2007-01-09 08:04:49.900 009 18182.92 67.81 52690.52 88888.00 2007-01-09 08:04:50.400 009 18182.82 67.78 52690.48 88888.00 2007-01-09 08:04:50.900 009 18182.73 67.77 52690.47 88888.00 2007-01-09 08:04:51.400 009 18182.82 67.79 52690.40 88888.00 2007-01-09 08:04:51.900 009 18183.06 67.86 52690.42 88888.00 2007-01-09 08:04:52.400 009 18183.00 67.79 52690.41 88888.00 2007-01-09 08:04:52.900 009 18182.98 67.78 52690.53 88888.00 2007-01-09 08:04:53.400 009 18183.02 67.86 52690.53 88888.00 2007-01-09 08:04:53.900 009 18182.93 67.86 52690.53 88888.00 2007-01-09 08:04:54.400 009 18182.87 67.89 52690.56 88888.00 2007-01-09 08:04:54.900 009 18182.98 67.90 52690.53 88888.00 2007-01-09 08:04:55.400 009 18183.05 67.89 52690.49 88888.00 2007-01-09 08:04:55.900 009 18183.03 67.78 52690.65 88888.00 2007-01-09 08:04:56.400 009 18183.01 67.69 52690.83 88888.00 2007-01-09 08:04:56.900 009 18182.97 67.79 52690.64 88888.00 2007-01-09 08:04:57.400 009 18182.84 67.72 52690.75 88888.00 2007-01-09 08:04:57.900 009 18182.87 67.65 52690.82 88888.00 2007-01-09 08:04:58.400 009 18182.97 67.65 52690.68 88888.00 2007-01-09 08:04:58.900 009 18182.86 67.66 52690.67 88888.00 2007-01-09 08:04:59.400 009 18182.83 67.73 52690.71 88888.00 2007-01-09 08:04:59.900 009 18182.92 67.79 52690.74 88888.00 2007-01-09 08:05:00.400 009 18182.88 67.83 52690.69 88888.00 2007-01-09 08:05:00.900 009 18182.86 67.87 52690.64 88888.00 2007-01-09 08:05:01.400 009 18182.91 67.87 52690.59 88888.00 2007-01-09 08:05:01.900 009 18182.93 67.83 52690.58 88888.00 2007-01-09 08:05:02.400 009 18182.92 67.90 52690.59 88888.00 2007-01-09 08:05:02.900 009 18182.95 67.96 52690.67 88888.00 2007-01-09 08:05:03.400 009 18182.93 67.90 52690.69 88888.00 2007-01-09 08:05:03.900 009 18182.95 67.91 52690.74 88888.00 2007-01-09 08:05:04.400 009 18183.02 67.90 52690.69 88888.00 2007-01-09 08:05:04.900 009 18183.04 67.85 52690.77 88888.00 2007-01-09 08:05:05.400 009 18183.07 67.84 52690.80 88888.00 2007-01-09 08:05:05.900 009 18183.02 67.84 52690.70 88888.00 2007-01-09 08:05:06.400 009 18182.95 67.86 52690.58 88888.00 2007-01-09 08:05:06.900 009 18182.88 67.83 52690.49 88888.00 2007-01-09 08:05:07.400 009 18182.91 67.90 52690.58 88888.00 2007-01-09 08:05:07.900 009 18183.17 67.94 52690.69 88888.00 2007-01-09 08:05:08.400 009 18183.15 67.86 52690.77 88888.00 2007-01-09 08:05:08.900 009 18183.01 67.84 52690.72 88888.00 2007-01-09 08:05:09.400 009 18182.97 67.87 52690.78 88888.00 2007-01-09 08:05:09.900 009 18182.96 67.85 52690.79 88888.00 2007-01-09 08:05:10.400 009 18182.97 67.94 52690.83 88888.00 2007-01-09 08:05:10.900 009 18183.00 67.91 52690.84 88888.00 2007-01-09 08:05:11.400 009 18182.96 67.92 52690.84 88888.00 2007-01-09 08:05:11.900 009 18182.92 67.89 52690.89 88888.00 2007-01-09 08:05:12.400 009 18182.98 67.92 52690.95 88888.00 2007-01-09 08:05:12.900 009 18182.94 67.95 52690.96 88888.00 2007-01-09 08:05:13.400 009 18182.97 67.95 52690.92 88888.00 2007-01-09 08:05:13.900 009 18183.04 67.98 52691.02 88888.00 2007-01-09 08:05:14.400 009 18183.00 67.89 52691.01 88888.00 2007-01-09 08:05:14.900 009 18183.04 67.81 52690.95 88888.00 2007-01-09 08:05:15.400 009 18182.96 67.85 52690.91 88888.00 2007-01-09 08:05:15.900 009 18182.87 67.87 52690.86 88888.00 2007-01-09 08:05:16.400 009 18182.96 67.91 52690.79 88888.00 2007-01-09 08:05:16.900 009 18182.97 68.01 52690.84 88888.00 2007-01-09 08:05:17.400 009 18183.02 67.91 52690.93 88888.00 2007-01-09 08:05:17.900 009 18183.04 67.91 52691.00 88888.00 2007-01-09 08:05:18.400 009 18183.00 67.86 52690.96 88888.00 2007-01-09 08:05:18.900 009 18182.95 67.84 52690.83 88888.00 2007-01-09 08:05:19.400 009 18182.95 67.75 52690.77 88888.00 2007-01-09 08:05:19.900 009 18182.95 67.76 52690.56 88888.00 2007-01-09 08:05:20.400 009 18182.94 67.75 52690.55 88888.00 2007-01-09 08:05:20.900 009 18182.96 67.85 52690.63 88888.00 2007-01-09 08:05:21.400 009 18183.03 67.85 52690.70 88888.00 2007-01-09 08:05:21.900 009 18183.11 67.81 52690.71 88888.00 2007-01-09 08:05:22.400 009 18183.13 67.85 52690.67 88888.00 2007-01-09 08:05:22.900 009 18183.08 67.92 52690.56 88888.00 2007-01-09 08:05:23.400 009 18183.07 67.97 52690.60 88888.00 2007-01-09 08:05:23.900 009 18182.95 67.99 52690.69 88888.00 2007-01-09 08:05:24.400 009 18183.01 67.90 52690.65 88888.00 2007-01-09 08:05:24.900 009 18183.02 67.88 52690.72 88888.00 2007-01-09 08:05:25.397 009 18183.06 67.92 52690.67 88888.00 2007-01-09 08:05:25.907 009 18183.09 67.98 52690.61 88888.00 2007-01-09 08:05:26.407 009 18183.05 68.00 52690.57 88888.00 2007-01-09 08:05:26.907 009 18183.05 67.95 52690.54 88888.00 2007-01-09 08:05:27.407 009 18183.06 67.94 52690.55 88888.00 2007-01-09 08:05:27.907 009 18183.12 67.96 52690.60 88888.00 2007-01-09 08:05:28.407 009 18183.13 67.91 52690.57 88888.00 2007-01-09 08:05:28.907 009 18182.95 67.87 52690.56 88888.00 2007-01-09 08:05:29.407 009 18182.86 67.87 52690.58 88888.00 2007-01-09 08:05:29.907 009 18182.82 67.82 52690.55 88888.00 2007-01-09 08:05:30.407 009 18182.86 67.77 52690.54 88888.00 2007-01-09 08:05:30.907 009 18182.98 67.84 52690.65 88888.00 2007-01-09 08:05:31.407 009 18183.09 67.89 52690.81 88888.00 2007-01-09 08:05:31.907 009 18183.07 67.86 52690.79 88888.00 2007-01-09 08:05:32.407 009 18183.00 67.78 52690.77 88888.00 2007-01-09 08:05:32.907 009 18182.94 67.82 52690.82 88888.00 2007-01-09 08:05:33.407 009 18182.87 67.85 52690.90 88888.00 2007-01-09 08:05:33.907 009 18182.94 67.88 52690.91 88888.00 2007-01-09 08:05:34.407 009 18182.95 67.92 52690.88 88888.00 2007-01-09 08:05:34.907 009 18182.93 67.98 52690.81 88888.00 2007-01-09 08:05:35.407 009 18182.93 67.97 52690.78 88888.00 2007-01-09 08:05:35.907 009 18182.94 67.86 52690.89 88888.00 2007-01-09 08:05:36.407 009 18183.03 67.84 52690.95 88888.00 2007-01-09 08:05:36.907 009 18183.01 67.83 52690.88 88888.00 2007-01-09 08:05:37.407 009 18182.93 67.83 52690.77 88888.00 2007-01-09 08:05:37.907 009 18183.00 67.80 52690.93 88888.00 2007-01-09 08:05:38.407 009 18182.96 67.81 52690.99 88888.00 2007-01-09 08:05:38.907 009 18183.03 67.79 52690.90 88888.00 2007-01-09 08:05:39.407 009 18183.13 67.79 52690.78 88888.00 2007-01-09 08:05:39.907 009 18183.07 67.76 52690.76 88888.00 2007-01-09 08:05:40.407 009 18183.14 67.70 52690.78 88888.00 2007-01-09 08:05:40.907 009 18183.19 67.67 52690.71 88888.00 2007-01-09 08:05:41.407 009 18183.16 67.66 52690.71 88888.00 2007-01-09 08:05:41.907 009 18183.09 67.72 52690.79 88888.00 2007-01-09 08:05:42.407 009 18183.12 67.72 52690.79 88888.00 2007-01-09 08:05:42.907 009 18183.07 67.71 52690.84 88888.00 2007-01-09 08:05:43.407 009 18182.97 67.68 52690.90 88888.00 2007-01-09 08:05:43.907 009 18183.06 67.82 52690.83 88888.00 2007-01-09 08:05:44.407 009 18183.05 67.94 52690.77 88888.00 2007-01-09 08:05:44.907 009 18183.04 67.92 52690.69 88888.00 2007-01-09 08:05:45.407 009 18183.05 67.96 52690.71 88888.00 2007-01-09 08:05:45.907 009 18183.02 67.98 52690.75 88888.00 2007-01-09 08:05:46.407 009 18183.13 67.99 52690.80 88888.00 2007-01-09 08:05:46.907 009 18183.09 67.87 52690.89 88888.00 2007-01-09 08:05:47.407 009 18183.09 67.84 52690.83 88888.00 2007-01-09 08:05:47.907 009 18183.13 67.97 52690.67 88888.00 2007-01-09 08:05:48.407 009 18183.33 67.89 52690.78 88888.00 2007-01-09 08:05:48.907 009 18183.28 67.91 52690.87 88888.00 2007-01-09 08:05:49.407 009 18183.15 67.88 52690.79 88888.00 2007-01-09 08:05:49.907 009 18183.12 67.85 52690.80 88888.00 2007-01-09 08:05:50.407 009 18183.15 67.92 52690.81 88888.00 2007-01-09 08:05:50.907 009 18183.07 67.91 52690.74 88888.00 2007-01-09 08:05:51.407 009 18183.14 67.80 52690.80 88888.00 2007-01-09 08:05:51.907 009 18183.03 67.79 52690.84 88888.00 2007-01-09 08:05:52.407 009 18183.11 67.86 52690.84 88888.00 2007-01-09 08:05:52.907 009 18183.16 67.84 52690.80 88888.00 2007-01-09 08:05:53.407 009 18183.18 67.79 52690.80 88888.00 2007-01-09 08:05:53.907 009 18183.12 67.78 52690.84 88888.00 2007-01-09 08:05:54.407 009 18183.15 67.73 52690.81 88888.00 2007-01-09 08:05:54.907 009 18183.18 67.74 52690.79 88888.00 2007-01-09 08:05:55.407 009 18183.15 67.76 52690.70 88888.00 2007-01-09 08:05:55.907 009 18183.19 67.76 52690.80 88888.00 2007-01-09 08:05:56.407 009 18183.11 67.78 52690.79 88888.00 2007-01-09 08:05:56.907 009 18183.20 67.79 52690.67 88888.00 2007-01-09 08:05:57.407 009 18183.23 67.80 52690.53 88888.00 2007-01-09 08:05:57.907 009 18183.15 67.82 52690.53 88888.00 2007-01-09 08:05:58.407 009 18183.13 67.79 52690.58 88888.00 2007-01-09 08:05:58.907 009 18183.09 67.86 52690.58 88888.00 2007-01-09 08:05:59.407 009 18183.07 67.92 52690.67 88888.00 2007-01-09 08:05:59.907 009 18183.15 67.82 52690.74 88888.00 2007-01-09 08:06:00.407 009 18183.22 67.76 52690.72 88888.00 2007-01-09 08:06:00.907 009 18183.18 67.67 52690.72 88888.00 2007-01-09 08:06:01.407 009 18183.20 67.67 52690.80 88888.00 2007-01-09 08:06:01.907 009 18183.25 67.65 52690.88 88888.00 2007-01-09 08:06:02.407 009 18183.18 67.75 52690.90 88888.00 2007-01-09 08:06:02.907 009 18183.22 67.75 52690.87 88888.00 2007-01-09 08:06:03.407 009 18183.23 67.77 52690.78 88888.00 2007-01-09 08:06:03.907 009 18183.16 67.81 52690.86 88888.00 2007-01-09 08:06:04.407 009 18183.14 67.81 52690.88 88888.00 2007-01-09 08:06:04.907 009 18183.01 67.82 52690.84 88888.00 2007-01-09 08:06:05.407 009 18183.11 67.81 52690.90 88888.00 2007-01-09 08:06:05.907 009 18183.12 67.85 52690.89 88888.00 2007-01-09 08:06:06.407 009 18183.17 67.82 52690.79 88888.00 2007-01-09 08:06:06.907 009 18183.15 67.83 52690.78 88888.00 2007-01-09 08:06:07.407 009 18183.07 67.81 52690.72 88888.00 2007-01-09 08:06:07.907 009 18183.09 67.84 52690.76 88888.00 2007-01-09 08:06:08.407 009 18183.22 67.87 52690.69 88888.00 2007-01-09 08:06:08.907 009 18183.20 67.84 52690.58 88888.00 2007-01-09 08:06:09.407 009 18183.11 67.82 52690.57 88888.00 2007-01-09 08:06:09.907 009 18183.07 67.80 52690.68 88888.00 2007-01-09 08:06:10.407 009 18183.18 67.80 52690.71 88888.00 2007-01-09 08:06:10.907 009 18183.17 67.85 52690.66 88888.00 2007-01-09 08:06:11.407 009 18183.19 67.81 52690.70 88888.00 2007-01-09 08:06:11.907 009 18183.17 67.78 52690.74 88888.00 2007-01-09 08:06:12.407 009 18183.28 67.82 52690.65 88888.00 2007-01-09 08:06:12.907 009 18183.38 67.89 52690.63 88888.00 2007-01-09 08:06:13.407 009 18183.40 67.83 52690.53 88888.00 2007-01-09 08:06:13.907 009 18183.18 67.85 52690.55 88888.00 2007-01-09 08:06:14.407 009 18183.18 67.87 52690.46 88888.00 2007-01-09 08:06:14.907 009 18183.24 67.77 52690.48 88888.00 2007-01-09 08:06:15.407 009 18183.09 67.74 52690.49 88888.00 2007-01-09 08:06:15.907 009 18183.02 67.80 52690.44 88888.00 2007-01-09 08:06:16.407 009 18183.05 67.88 52690.49 88888.00 2007-01-09 08:06:16.907 009 18183.03 67.85 52690.54 88888.00 2007-01-09 08:06:17.407 009 18183.12 67.88 52690.56 88888.00 2007-01-09 08:06:17.907 009 18183.18 67.87 52690.57 88888.00 2007-01-09 08:06:18.407 009 18183.13 67.89 52690.57 88888.00 2007-01-09 08:06:18.907 009 18183.15 67.89 52690.54 88888.00 2007-01-09 08:06:19.407 009 18183.20 67.83 52690.47 88888.00 2007-01-09 08:06:19.907 009 18183.08 67.81 52690.53 88888.00 2007-01-09 08:06:20.407 009 18183.08 67.84 52690.54 88888.00 2007-01-09 08:06:20.907 009 18183.11 67.85 52690.55 88888.00 2007-01-09 08:06:21.407 009 18183.06 67.84 52690.46 88888.00 2007-01-09 08:06:21.907 009 18183.00 67.78 52690.53 88888.00 2007-01-09 08:06:22.407 009 18183.02 67.74 52690.48 88888.00 2007-01-09 08:06:22.907 009 18183.06 67.64 52690.47 88888.00 2007-01-09 08:06:23.407 009 18183.16 67.68 52690.45 88888.00 2007-01-09 08:06:23.907 009 18183.16 67.63 52690.54 88888.00 2007-01-09 08:06:24.407 009 18183.15 67.72 52690.59 88888.00 2007-01-09 08:06:24.907 009 18183.15 67.75 52690.61 88888.00 2007-01-09 08:06:25.407 009 18183.12 67.79 52690.65 88888.00 2007-01-09 08:06:25.907 009 18183.13 67.86 52690.74 88888.00 2007-01-09 08:06:26.407 009 18183.14 67.80 52690.65 88888.00 2007-01-09 08:06:26.907 009 18183.20 67.76 52690.61 88888.00 2007-01-09 08:06:27.407 009 18183.27 67.77 52690.64 88888.00 2007-01-09 08:06:27.907 009 18183.18 67.76 52690.70 88888.00 2007-01-09 08:06:28.407 009 18183.13 67.78 52690.72 88888.00 2007-01-09 08:06:28.907 009 18183.07 67.73 52690.66 88888.00 2007-01-09 08:06:29.407 009 18183.28 67.71 52690.65 88888.00 2007-01-09 08:06:29.907 009 18183.37 67.71 52690.70 88888.00 2007-01-09 08:06:30.407 009 18183.25 67.68 52690.78 88888.00 2007-01-09 08:06:30.907 009 18183.16 67.74 52690.76 88888.00 2007-01-09 08:06:31.407 009 18183.13 67.73 52690.77 88888.00 2007-01-09 08:06:31.907 009 18183.28 67.75 52690.82 88888.00 2007-01-09 08:06:32.407 009 18183.34 67.79 52690.72 88888.00 2007-01-09 08:06:32.907 009 18183.29 67.79 52690.61 88888.00 2007-01-09 08:06:33.407 009 18183.06 67.78 52690.59 88888.00 2007-01-09 08:06:33.907 009 18183.13 67.80 52690.66 88888.00 2007-01-09 08:06:34.407 009 18183.22 67.78 52690.74 88888.00 2007-01-09 08:06:34.907 009 18183.34 67.79 52690.88 88888.00 2007-01-09 08:06:35.407 009 18183.37 67.79 52690.88 88888.00 2007-01-09 08:06:35.907 009 18183.29 67.73 52690.72 88888.00 2007-01-09 08:06:36.407 009 18183.26 67.79 52690.69 88888.00 2007-01-09 08:06:36.907 009 18183.28 67.82 52690.66 88888.00 2007-01-09 08:06:37.407 009 18183.26 67.81 52690.66 88888.00 2007-01-09 08:06:37.907 009 18183.24 67.80 52690.72 88888.00 2007-01-09 08:06:38.407 009 18183.11 67.85 52690.54 88888.00 2007-01-09 08:06:38.907 009 18183.08 67.90 52690.55 88888.00 2007-01-09 08:06:39.407 009 18183.12 67.88 52690.68 88888.00 2007-01-09 08:06:39.907 009 18183.14 67.79 52690.77 88888.00 2007-01-09 08:06:40.407 009 18183.15 67.72 52690.79 88888.00 2007-01-09 08:06:40.907 009 18183.12 67.75 52690.76 88888.00 2007-01-09 08:06:41.407 009 18183.12 67.82 52690.71 88888.00 2007-01-09 08:06:41.907 009 18183.19 67.85 52690.59 88888.00 2007-01-09 08:06:42.407 009 18183.11 67.82 52690.43 88888.00 2007-01-09 08:06:42.907 009 18183.15 67.81 52690.45 88888.00 2007-01-09 08:06:43.407 009 18183.01 67.81 52690.48 88888.00 2007-01-09 08:06:43.907 009 18182.96 67.87 52690.53 88888.00 2007-01-09 08:06:44.407 009 18182.94 67.96 52690.77 88888.00 2007-01-09 08:06:44.907 009 18183.13 67.91 52690.77 88888.00 2007-01-09 08:06:45.407 009 18183.20 67.87 52690.70 88888.00 2007-01-09 08:06:45.907 009 18183.15 67.89 52690.70 88888.00 2007-01-09 08:06:46.407 009 18183.28 67.88 52690.70 88888.00 2007-01-09 08:06:46.907 009 18183.27 67.84 52690.67 88888.00 2007-01-09 08:06:47.407 009 18183.28 67.79 52690.76 88888.00 2007-01-09 08:06:47.907 009 18183.14 67.75 52690.68 88888.00 2007-01-09 08:06:48.407 009 18183.12 67.77 52690.61 88888.00 2007-01-09 08:06:48.907 009 18183.07 67.79 52690.58 88888.00 2007-01-09 08:06:49.407 009 18183.11 67.75 52690.61 88888.00 2007-01-09 08:06:49.907 009 18183.19 67.70 52690.65 88888.00 2007-01-09 08:06:50.407 009 18183.12 67.67 52690.61 88888.00 2007-01-09 08:06:50.907 009 18183.15 67.57 52690.66 88888.00 2007-01-09 08:06:51.407 009 18183.05 67.61 52690.68 88888.00 2007-01-09 08:06:51.907 009 18183.04 67.67 52690.69 88888.00 2007-01-09 08:06:52.407 009 18183.14 67.71 52690.61 88888.00 2007-01-09 08:06:52.907 009 18183.12 67.68 52690.56 88888.00 2007-01-09 08:06:53.407 009 18183.25 67.69 52690.49 88888.00 2007-01-09 08:06:53.907 009 18183.30 67.70 52690.52 88888.00 2007-01-09 08:06:54.407 009 18183.31 67.73 52690.58 88888.00 2007-01-09 08:06:54.907 009 18183.22 67.68 52690.66 88888.00 2007-01-09 08:06:55.407 009 18183.34 67.67 52690.64 88888.00 2007-01-09 08:06:55.907 009 18183.44 67.72 52690.58 88888.00 2007-01-09 08:06:56.407 009 18183.33 67.69 52690.59 88888.00 2007-01-09 08:06:56.907 009 18183.18 67.70 52690.70 88888.00 2007-01-09 08:06:57.407 009 18183.22 67.68 52690.67 88888.00 2007-01-09 08:06:57.907 009 18183.35 67.64 52690.65 88888.00 2007-01-09 08:06:58.407 009 18183.39 67.59 52690.68 88888.00 2007-01-09 08:06:58.907 009 18183.35 67.62 52690.76 88888.00 2007-01-09 08:06:59.407 009 18183.29 67.63 52690.72 88888.00 2007-01-09 08:06:59.907 009 18183.27 67.68 52690.68 88888.00 2007-01-09 08:07:00.407 009 18183.39 67.68 52690.76 88888.00 2007-01-09 08:07:00.907 009 18183.51 67.72 52690.70 88888.00 2007-01-09 08:07:01.407 009 18183.38 67.66 52690.61 88888.00 2007-01-09 08:07:01.907 009 18183.35 67.59 52690.47 88888.00 2007-01-09 08:07:02.407 009 18183.34 67.62 52690.43 88888.00 2007-01-09 08:07:02.907 009 18183.34 67.63 52690.45 88888.00 2007-01-09 08:07:03.407 009 18183.39 67.68 52690.48 88888.00 2007-01-09 08:07:03.907 009 18183.33 67.69 52690.46 88888.00 2007-01-09 08:07:04.407 009 18183.23 67.71 52690.51 88888.00 2007-01-09 08:07:04.907 009 18183.25 67.70 52690.46 88888.00 2007-01-09 08:07:05.407 009 18183.22 67.71 52690.48 88888.00 2007-01-09 08:07:05.907 009 18183.25 67.66 52690.53 88888.00 2007-01-09 08:07:06.407 009 18183.20 67.68 52690.51 88888.00 2007-01-09 08:07:06.907 009 18183.37 67.64 52690.53 88888.00 2007-01-09 08:07:07.407 009 18183.42 67.66 52690.52 88888.00 2007-01-09 08:07:07.907 009 18183.34 67.66 52690.53 88888.00 2007-01-09 08:07:08.407 009 18183.30 67.67 52690.51 88888.00 2007-01-09 08:07:08.907 009 18183.35 67.64 52690.48 88888.00 2007-01-09 08:07:09.407 009 18183.28 67.63 52690.51 88888.00 2007-01-09 08:07:09.907 009 18183.30 67.63 52690.57 88888.00 2007-01-09 08:07:10.407 009 18183.30 67.61 52690.57 88888.00 2007-01-09 08:07:10.907 009 18183.35 67.68 52690.59 88888.00 2007-01-09 08:07:11.407 009 18183.37 67.66 52690.53 88888.00 2007-01-09 08:07:11.907 009 18183.33 67.55 52690.45 88888.00 2007-01-09 08:07:12.407 009 18183.29 67.51 52690.51 88888.00 2007-01-09 08:07:12.907 009 18183.36 67.58 52690.49 88888.00 2007-01-09 08:07:13.407 009 18183.39 67.55 52690.53 88888.00 2007-01-09 08:07:13.907 009 18183.42 67.59 52690.53 88888.00 2007-01-09 08:07:14.407 009 18183.38 67.65 52690.59 88888.00 2007-01-09 08:07:14.907 009 18183.39 67.66 52690.57 88888.00 2007-01-09 08:07:15.407 009 18183.34 67.63 52690.58 88888.00 2007-01-09 08:07:15.907 009 18183.26 67.65 52690.56 88888.00 2007-01-09 08:07:16.407 009 18183.20 67.70 52690.67 88888.00 2007-01-09 08:07:16.907 009 18183.15 67.75 52690.67 88888.00 2007-01-09 08:07:17.407 009 18183.22 67.73 52690.64 88888.00 2007-01-09 08:07:17.907 009 18183.26 67.73 52690.65 88888.00 2007-01-09 08:07:18.407 009 18183.28 67.70 52690.64 88888.00 2007-01-09 08:07:18.907 009 18183.28 67.68 52690.60 88888.00 2007-01-09 08:07:19.407 009 18183.31 67.62 52690.49 88888.00 2007-01-09 08:07:19.907 009 18183.23 67.65 52690.54 88888.00 2007-01-09 08:07:20.407 009 18183.31 67.69 52690.59 88888.00 2007-01-09 08:07:20.907 009 18183.37 67.65 52690.60 88888.00 2007-01-09 08:07:21.407 009 18183.24 67.69 52690.65 88888.00 2007-01-09 08:07:21.907 009 18183.37 67.76 52690.69 88888.00 2007-01-09 08:07:22.407 009 18183.26 67.78 52690.59 88888.00 2007-01-09 08:07:22.907 009 18183.23 67.75 52690.63 88888.00 2007-01-09 08:07:23.407 009 18183.23 67.70 52690.42 88888.00 2007-01-09 08:07:23.907 009 18183.14 67.84 52690.54 88888.00 2007-01-09 08:07:24.407 009 18183.12 67.88 52690.74 88888.00 2007-01-09 08:07:24.907 009 18183.20 67.82 52690.69 88888.00 2007-01-09 08:07:25.407 009 18183.33 67.78 52690.65 88888.00 2007-01-09 08:07:25.907 009 18183.48 67.81 52690.65 88888.00 2007-01-09 08:07:26.407 009 18183.50 67.88 52690.77 88888.00 2007-01-09 08:07:26.907 009 18183.19 67.89 52690.86 88888.00 2007-01-09 08:07:27.407 009 18183.24 67.89 52690.86 88888.00 2007-01-09 08:07:27.907 009 18183.28 67.83 52690.83 88888.00 2007-01-09 08:07:28.407 009 18183.20 67.82 52690.79 88888.00 2007-01-09 08:07:28.907 009 18183.25 67.79 52690.76 88888.00 2007-01-09 08:07:29.407 009 18183.25 67.80 52690.71 88888.00 2007-01-09 08:07:29.907 009 18183.11 67.73 52690.76 88888.00 2007-01-09 08:07:30.407 009 18183.14 67.75 52690.70 88888.00 2007-01-09 08:07:30.907 009 18183.04 67.78 52690.60 88888.00 2007-01-09 08:07:31.407 009 18183.07 67.83 52690.63 88888.00 2007-01-09 08:07:31.907 009 18183.04 67.74 52690.80 88888.00 2007-01-09 08:07:32.407 009 18183.20 67.73 52690.81 88888.00 2007-01-09 08:07:32.907 009 18183.33 67.73 52690.68 88888.00 2007-01-09 08:07:33.407 009 18183.26 67.76 52690.68 88888.00 2007-01-09 08:07:33.907 009 18183.11 67.84 52690.70 88888.00 2007-01-09 08:07:34.407 009 18183.13 67.84 52690.81 88888.00 2007-01-09 08:07:34.907 009 18183.14 67.80 52690.94 88888.00 2007-01-09 08:07:35.407 009 18183.24 67.76 52690.92 88888.00 2007-01-09 08:07:35.907 009 18183.26 67.75 52690.82 88888.00 2007-01-09 08:07:36.407 009 18183.31 67.73 52690.64 88888.00 2007-01-09 08:07:36.907 009 18183.35 67.68 52690.59 88888.00 2007-01-09 08:07:37.407 009 18183.34 67.67 52690.60 88888.00 2007-01-09 08:07:37.907 009 18183.39 67.68 52690.63 88888.00 2007-01-09 08:07:38.407 009 18183.23 67.61 52690.78 88888.00 2007-01-09 08:07:38.907 009 18183.28 67.57 52690.81 88888.00 2007-01-09 08:07:39.407 009 18183.38 67.65 52690.70 88888.00 2007-01-09 08:07:39.907 009 18183.30 67.65 52690.61 88888.00 2007-01-09 08:07:40.407 009 18183.24 67.77 52690.64 88888.00 2007-01-09 08:07:40.907 009 18183.35 67.81 52690.68 88888.00 2007-01-09 08:07:41.407 009 18183.38 67.78 52690.64 88888.00 2007-01-09 08:07:41.907 009 18183.28 67.71 52690.67 88888.00 2007-01-09 08:07:42.407 009 18183.23 67.68 52690.64 88888.00 2007-01-09 08:07:42.907 009 18183.17 67.62 52690.82 88888.00 2007-01-09 08:07:43.407 009 18183.25 67.62 52690.82 88888.00 2007-01-09 08:07:43.907 009 18183.19 67.73 52690.83 88888.00 2007-01-09 08:07:44.407 009 18183.17 67.76 52690.71 88888.00 2007-01-09 08:07:44.907 009 18183.14 67.74 52690.66 88888.00 2007-01-09 08:07:45.407 009 18183.27 67.76 52690.71 88888.00 2007-01-09 08:07:45.907 009 18183.26 67.75 52690.68 88888.00 2007-01-09 08:07:46.407 009 18183.28 67.68 52690.66 88888.00 2007-01-09 08:07:46.907 009 18183.26 67.64 52690.71 88888.00 2007-01-09 08:07:47.407 009 18183.30 67.64 52690.77 88888.00 2007-01-09 08:07:47.907 009 18183.25 67.65 52690.77 88888.00 2007-01-09 08:07:48.407 009 18183.28 67.65 52690.69 88888.00 2007-01-09 08:07:48.907 009 18183.31 67.68 52690.54 88888.00 2007-01-09 08:07:49.407 009 18183.22 67.63 52690.59 88888.00 2007-01-09 08:07:49.907 009 18183.22 67.66 52690.63 88888.00 2007-01-09 08:07:50.407 009 18183.25 67.70 52690.76 88888.00 2007-01-09 08:07:50.907 009 18183.29 67.73 52690.76 88888.00 2007-01-09 08:07:51.407 009 18183.27 67.81 52690.69 88888.00 2007-01-09 08:07:51.907 009 18183.28 67.76 52690.74 88888.00 2007-01-09 08:07:52.407 009 18183.33 67.64 52690.78 88888.00 2007-01-09 08:07:52.907 009 18183.49 67.66 52690.79 88888.00 2007-01-09 08:07:53.407 009 18183.55 67.68 52690.71 88888.00 2007-01-09 08:07:53.907 009 18183.46 67.69 52690.79 88888.00 2007-01-09 08:07:54.407 009 18183.47 67.71 52690.87 88888.00 2007-01-09 08:07:54.907 009 18183.39 67.70 52690.90 88888.00 2007-01-09 08:07:55.407 009 18183.41 67.74 52690.86 88888.00 2007-01-09 08:07:55.907 009 18183.36 67.76 52690.79 88888.00 2007-01-09 08:07:56.407 009 18183.36 67.78 52690.81 88888.00 2007-01-09 08:07:56.907 009 18183.38 67.78 52690.80 88888.00 2007-01-09 08:07:57.407 009 18183.38 67.80 52690.72 88888.00 2007-01-09 08:07:57.907 009 18183.37 67.80 52690.70 88888.00 2007-01-09 08:07:58.407 009 18183.60 67.85 52690.90 88888.00 2007-01-09 08:07:58.907 009 18183.42 67.80 52690.87 88888.00 2007-01-09 08:07:59.407 009 18183.39 67.81 52690.83 88888.00 2007-01-09 08:07:59.907 009 18183.36 67.86 52690.77 88888.00 2007-01-09 08:08:00.407 009 18183.37 67.80 52690.71 88888.00 2007-01-09 08:08:00.907 009 18183.25 67.81 52690.80 88888.00 2007-01-09 08:08:01.407 009 18183.33 67.82 52690.81 88888.00 2007-01-09 08:08:01.907 009 18183.40 67.83 52690.79 88888.00 2007-01-09 08:08:02.407 009 18183.35 67.88 52690.79 88888.00 2007-01-09 08:08:02.907 009 18183.35 67.85 52690.69 88888.00 2007-01-09 08:08:03.407 009 18183.38 67.86 52690.75 88888.00 2007-01-09 08:08:03.907 009 18183.37 67.86 52690.64 88888.00 2007-01-09 08:08:04.407 009 18183.20 67.80 52690.60 88888.00 2007-01-09 08:08:04.907 009 18183.19 67.78 52690.74 88888.00 2007-01-09 08:08:05.407 009 18183.28 67.79 52690.67 88888.00 2007-01-09 08:08:05.907 009 18183.33 67.84 52690.68 88888.00 2007-01-09 08:08:06.407 009 18183.34 67.91 52690.66 88888.00 2007-01-09 08:08:06.907 009 18183.39 67.90 52690.66 88888.00 2007-01-09 08:08:07.407 009 18183.49 67.87 52690.69 88888.00 2007-01-09 08:08:07.907 009 18183.48 67.80 52690.68 88888.00 2007-01-09 08:08:08.407 009 18183.50 67.83 52690.71 88888.00 2007-01-09 08:08:08.907 009 18183.46 67.85 52690.66 88888.00 2007-01-09 08:08:09.407 009 18183.29 67.90 52690.64 88888.00 2007-01-09 08:08:09.907 009 18183.34 67.91 52690.69 88888.00 2007-01-09 08:08:10.407 009 18183.44 67.89 52690.78 88888.00 2007-01-09 08:08:10.907 009 18183.30 67.83 52690.79 88888.00 2007-01-09 08:08:11.407 009 18183.30 67.86 52690.78 88888.00 2007-01-09 08:08:11.907 009 18183.37 67.98 52690.79 88888.00 2007-01-09 08:08:12.407 009 18183.37 67.96 52690.77 88888.00 2007-01-09 08:08:12.907 009 18183.28 67.88 52690.82 88888.00 2007-01-09 08:08:13.407 009 18183.22 67.89 52690.89 88888.00 2007-01-09 08:08:13.907 009 18183.20 67.91 52690.92 88888.00 2007-01-09 08:08:14.407 009 18183.23 67.91 52690.87 88888.00 2007-01-09 08:08:14.907 009 18183.23 67.90 52690.90 88888.00 2007-01-09 08:08:15.407 009 18183.17 67.87 52690.91 88888.00 2007-01-09 08:08:15.907 009 18183.18 67.85 52690.96 88888.00 2007-01-09 08:08:16.407 009 18183.18 67.88 52690.89 88888.00 2007-01-09 08:08:16.907 009 18183.19 67.81 52690.88 88888.00 2007-01-09 08:08:17.407 009 18183.37 67.81 52690.84 88888.00 2007-01-09 08:08:17.907 009 18183.33 67.88 52690.94 88888.00 2007-01-09 08:08:18.407 009 18183.22 67.86 52690.92 88888.00 2007-01-09 08:08:18.907 009 18183.29 67.85 52690.92 88888.00 2007-01-09 08:08:19.407 009 18183.29 67.86 52690.94 88888.00 2007-01-09 08:08:19.907 009 18183.29 67.89 52690.90 88888.00 2007-01-09 08:08:20.407 009 18183.20 67.95 52690.83 88888.00 2007-01-09 08:08:20.907 009 18183.27 67.97 52690.76 88888.00 2007-01-09 08:08:21.407 009 18183.30 68.05 52690.81 88888.00 2007-01-09 08:08:21.907 009 18183.31 67.91 52690.87 88888.00 2007-01-09 08:08:22.407 009 18183.25 67.85 52690.84 88888.00 2007-01-09 08:08:22.907 009 18183.36 67.87 52690.75 88888.00 2007-01-09 08:08:23.407 009 18183.33 67.80 52690.65 88888.00 2007-01-09 08:08:23.907 009 18183.41 67.86 52690.58 88888.00 2007-01-09 08:08:24.407 009 18183.57 67.87 52690.71 88888.00 2007-01-09 08:08:24.907 009 18183.46 67.97 52690.81 88888.00 2007-01-09 08:08:25.407 009 18183.36 67.99 52690.80 88888.00 2007-01-09 08:08:25.907 009 18183.45 68.00 52690.81 88888.00 2007-01-09 08:08:26.407 009 18183.64 68.04 52690.69 88888.00 2007-01-09 08:08:26.907 009 18183.67 68.03 52690.61 88888.00 2007-01-09 08:08:27.407 009 18183.61 68.00 52690.82 88888.00 2007-01-09 08:08:27.907 009 18183.51 68.02 52690.83 88888.00 2007-01-09 08:08:28.407 009 18183.56 68.02 52690.82 88888.00 2007-01-09 08:08:28.907 009 18183.59 68.03 52690.79 88888.00 2007-01-09 08:08:29.407 009 18183.58 67.99 52690.93 88888.00 2007-01-09 08:08:29.907 009 18183.53 67.95 52690.82 88888.00 2007-01-09 08:08:30.407 009 18183.51 67.97 52690.79 88888.00 2007-01-09 08:08:30.907 009 18183.55 68.00 52690.77 88888.00 2007-01-09 08:08:31.407 009 18183.62 67.96 52690.84 88888.00 2007-01-09 08:08:31.907 009 18183.64 67.95 52690.95 88888.00 2007-01-09 08:08:32.407 009 18183.66 67.96 52690.95 88888.00 2007-01-09 08:08:32.907 009 18183.55 67.95 52690.96 88888.00 2007-01-09 08:08:33.407 009 18183.59 67.95 52691.10 88888.00 2007-01-09 08:08:33.907 009 18183.49 67.96 52691.10 88888.00 2007-01-09 08:08:34.407 009 18183.61 67.94 52690.95 88888.00 2007-01-09 08:08:34.907 009 18183.71 67.98 52690.89 88888.00 2007-01-09 08:08:35.407 009 18183.66 67.98 52690.93 88888.00 2007-01-09 08:08:35.907 009 18183.61 68.04 52690.96 88888.00 2007-01-09 08:08:36.407 009 18183.57 68.09 52691.01 88888.00 2007-01-09 08:08:36.907 009 18183.51 68.06 52690.92 88888.00 2007-01-09 08:08:37.407 009 18183.53 67.97 52690.95 88888.00 2007-01-09 08:08:37.907 009 18183.63 67.94 52690.90 88888.00 2007-01-09 08:08:38.407 009 18183.64 67.97 52690.88 88888.00 2007-01-09 08:08:38.907 009 18183.60 68.00 52690.95 88888.00 2007-01-09 08:08:39.407 009 18183.62 67.98 52690.98 88888.00 2007-01-09 08:08:39.907 009 18183.68 67.98 52690.86 88888.00 2007-01-09 08:08:40.407 009 18183.63 67.96 52690.87 88888.00 2007-01-09 08:08:40.907 009 18183.58 68.00 52690.92 88888.00 2007-01-09 08:08:41.407 009 18183.59 67.99 52690.88 88888.00 2007-01-09 08:08:41.907 009 18183.68 67.92 52690.91 88888.00 2007-01-09 08:08:42.407 009 18183.57 68.01 52690.82 88888.00 2007-01-09 08:08:42.907 009 18183.69 68.02 52690.68 88888.00 2007-01-09 08:08:43.407 009 18183.70 68.04 52690.61 88888.00 2007-01-09 08:08:43.907 009 18183.69 68.01 52690.65 88888.00 2007-01-09 08:08:44.407 009 18183.68 67.96 52690.66 88888.00 2007-01-09 08:08:44.907 009 18183.64 67.96 52690.66 88888.00 2007-01-09 08:08:45.407 009 18183.57 67.92 52690.59 88888.00 2007-01-09 08:08:45.907 009 18183.56 67.90 52690.52 88888.00 2007-01-09 08:08:46.407 009 18183.47 67.87 52690.58 88888.00 2007-01-09 08:08:46.907 009 18183.40 67.95 52690.57 88888.00 2007-01-09 08:08:47.407 009 18183.46 67.92 52690.52 88888.00 2007-01-09 08:08:47.907 009 18183.35 67.95 52690.53 88888.00 2007-01-09 08:08:48.407 009 18183.29 67.96 52690.58 88888.00 2007-01-09 08:08:48.907 009 18183.39 67.91 52690.61 88888.00 2007-01-09 08:08:49.407 009 18183.44 67.91 52690.64 88888.00 2007-01-09 08:08:49.907 009 18183.49 67.90 52690.80 88888.00 2007-01-09 08:08:50.407 009 18183.35 67.92 52690.82 88888.00 2007-01-09 08:08:50.907 009 18183.30 67.87 52690.82 88888.00 2007-01-09 08:08:51.407 009 18183.34 67.88 52690.84 88888.00 2007-01-09 08:08:51.907 009 18183.50 67.98 52690.79 88888.00 2007-01-09 08:08:52.407 009 18183.55 68.09 52690.84 88888.00 2007-01-09 08:08:52.907 009 18183.58 68.13 52691.01 88888.00 2007-01-09 08:08:53.407 009 18183.59 68.12 52690.99 88888.00 2007-01-09 08:08:53.907 009 18183.61 68.10 52690.89 88888.00 2007-01-09 08:08:54.407 009 18183.61 68.14 52690.90 88888.00 2007-01-09 08:08:54.907 009 18183.66 68.11 52690.87 88888.00 2007-01-09 08:08:55.407 009 18183.57 68.14 52690.86 88888.00 2007-01-09 08:08:55.907 009 18183.51 68.15 52690.78 88888.00 2007-01-09 08:08:56.407 009 18183.47 68.19 52690.83 88888.00 2007-01-09 08:08:56.907 009 18183.44 68.18 52690.76 88888.00 2007-01-09 08:08:57.407 009 18183.48 68.08 52690.75 88888.00 2007-01-09 08:08:57.907 009 18183.50 68.12 52690.72 88888.00 2007-01-09 08:08:58.407 009 18183.53 68.17 52690.76 88888.00 2007-01-09 08:08:58.907 009 18183.57 68.17 52690.81 88888.00 2007-01-09 08:08:59.407 009 18183.48 68.15 52690.90 88888.00 2007-01-09 08:08:59.907 009 18183.70 68.14 52690.82 88888.00 2007-01-09 08:09:00.407 009 18183.85 68.14 52690.88 88888.00 2007-01-09 08:09:00.907 009 18183.74 68.08 52690.93 88888.00 2007-01-09 08:09:01.407 009 18183.60 68.13 52690.94 88888.00 2007-01-09 08:09:01.907 009 18183.57 68.18 52690.93 88888.00 2007-01-09 08:09:02.407 009 18183.51 68.22 52690.91 88888.00 2007-01-09 08:09:02.907 009 18183.55 68.15 52690.89 88888.00 2007-01-09 08:09:03.407 009 18183.59 68.10 52690.92 88888.00 2007-01-09 08:09:03.907 009 18183.56 68.24 52690.95 88888.00 2007-01-09 08:09:04.407 009 18183.52 68.29 52690.82 88888.00 2007-01-09 08:09:04.907 009 18183.57 68.30 52690.77 88888.00 2007-01-09 08:09:05.407 009 18183.58 68.32 52690.79 88888.00 2007-01-09 08:09:05.907 009 18183.34 68.34 52690.77 88888.00 2007-01-09 08:09:06.407 009 18183.30 68.33 52690.88 88888.00 2007-01-09 08:09:06.907 009 18183.38 68.38 52690.84 88888.00 2007-01-09 08:09:07.407 009 18183.46 68.29 52690.82 88888.00 2007-01-09 08:09:07.907 009 18183.40 68.26 52690.84 88888.00 2007-01-09 08:09:08.407 009 18183.46 68.24 52690.79 88888.00 2007-01-09 08:09:08.907 009 18183.51 68.30 52690.81 88888.00 2007-01-09 08:09:09.407 009 18183.55 68.28 52690.81 88888.00 2007-01-09 08:09:09.907 009 18183.55 68.24 52690.67 88888.00 2007-01-09 08:09:10.407 009 18183.47 68.29 52690.64 88888.00 2007-01-09 08:09:10.907 009 18183.48 68.33 52690.61 88888.00 2007-01-09 08:09:11.407 009 18183.53 68.26 52690.75 88888.00 2007-01-09 08:09:11.907 009 18183.46 68.30 52690.82 88888.00 2007-01-09 08:09:12.407 009 18183.49 68.24 52690.72 88888.00 2007-01-09 08:09:12.907 009 18183.55 68.31 52690.71 88888.00 2007-01-09 08:09:13.407 009 18183.52 68.31 52690.83 88888.00 2007-01-09 08:09:13.907 009 18183.41 68.33 52690.84 88888.00 2007-01-09 08:09:14.407 009 18183.50 68.28 52690.79 88888.00 2007-01-09 08:09:14.907 009 18183.57 68.22 52690.78 88888.00 2007-01-09 08:09:15.407 009 18183.62 68.19 52690.70 88888.00 2007-01-09 08:09:15.907 009 18183.57 68.23 52690.71 88888.00 2007-01-09 08:09:16.407 009 18183.60 68.23 52690.69 88888.00 2007-01-09 08:09:16.907 009 18183.67 68.34 52690.60 88888.00 2007-01-09 08:09:17.407 009 18183.70 68.42 52690.54 88888.00 2007-01-09 08:09:17.907 009 18183.59 68.40 52690.55 88888.00 2007-01-09 08:09:18.407 009 18183.60 68.40 52690.53 88888.00 2007-01-09 08:09:18.907 009 18183.52 68.41 52690.56 88888.00 2007-01-09 08:09:19.407 009 18183.35 68.43 52690.63 88888.00 2007-01-09 08:09:19.907 009 18183.45 68.38 52690.58 88888.00 2007-01-09 08:09:20.407 009 18183.52 68.37 52690.64 88888.00 2007-01-09 08:09:20.907 009 18183.46 68.35 52690.69 88888.00 2007-01-09 08:09:21.407 009 18183.57 68.30 52690.60 88888.00 2007-01-09 08:09:21.907 009 18183.51 68.22 52690.70 88888.00 2007-01-09 08:09:22.407 009 18183.51 68.15 52690.78 88888.00 2007-01-09 08:09:22.907 009 18183.48 68.24 52690.81 88888.00 2007-01-09 08:09:23.407 009 18183.55 68.29 52690.71 88888.00 2007-01-09 08:09:23.907 009 18183.50 68.34 52690.68 88888.00 2007-01-09 08:09:24.407 009 18183.42 68.32 52690.59 88888.00 2007-01-09 08:09:24.907 009 18183.33 68.34 52690.58 88888.00 2007-01-09 08:09:25.407 009 18183.29 68.37 52690.68 88888.00 2007-01-09 08:09:25.907 009 18183.26 68.32 52690.75 88888.00 2007-01-09 08:09:26.407 009 18183.35 68.38 52690.78 88888.00 2007-01-09 08:09:26.907 009 18183.35 68.38 52690.75 88888.00 2007-01-09 08:09:27.407 009 18183.27 68.32 52690.75 88888.00 2007-01-09 08:09:27.907 009 18183.26 68.34 52690.82 88888.00 2007-01-09 08:09:28.407 009 18183.22 68.31 52690.86 88888.00 2007-01-09 08:09:28.907 009 18183.15 68.23 52690.79 88888.00 2007-01-09 08:09:29.407 009 18183.20 68.29 52690.71 88888.00 2007-01-09 08:09:29.907 009 18183.31 68.33 52690.64 88888.00 2007-01-09 08:09:30.407 009 18183.29 68.29 52690.61 88888.00 2007-01-09 08:09:30.907 009 18183.24 68.33 52690.61 88888.00 2007-01-09 08:09:31.407 009 18183.18 68.37 52690.69 88888.00 2007-01-09 08:09:31.907 009 18183.19 68.43 52690.70 88888.00 2007-01-09 08:09:32.407 009 18183.19 68.31 52690.70 88888.00 2007-01-09 08:09:32.907 009 18183.30 68.22 52690.70 88888.00 2007-01-09 08:09:33.407 009 18183.28 68.24 52690.76 88888.00 2007-01-09 08:09:33.907 009 18183.25 68.28 52690.77 88888.00 2007-01-09 08:09:34.407 009 18183.34 68.24 52690.79 88888.00 2007-01-09 08:09:34.907 009 18183.31 68.30 52690.76 88888.00 2007-01-09 08:09:35.407 009 18183.30 68.37 52690.81 88888.00 2007-01-09 08:09:35.907 009 18183.40 68.35 52690.79 88888.00 2007-01-09 08:09:36.407 009 18183.38 68.34 52690.74 88888.00 2007-01-09 08:09:36.907 009 18183.38 68.36 52690.79 88888.00 2007-01-09 08:09:37.407 009 18183.55 68.37 52690.88 88888.00 2007-01-09 08:09:37.907 009 18183.56 68.21 52690.86 88888.00 2007-01-09 08:09:38.407 009 18183.49 68.20 52690.78 88888.00 2007-01-09 08:09:38.907 009 18183.47 68.16 52690.70 88888.00 2007-01-09 08:09:39.407 009 18183.41 68.17 52690.80 88888.00 2007-01-09 08:09:39.907 009 18183.44 68.17 52690.75 88888.00 2007-01-09 08:09:40.407 009 18183.42 68.10 52690.71 88888.00 2007-01-09 08:09:40.907 009 18183.45 68.19 52690.72 88888.00 2007-01-09 08:09:41.407 009 18183.56 68.20 52690.72 88888.00 2007-01-09 08:09:41.907 009 18183.46 68.20 52690.81 88888.00 2007-01-09 08:09:42.407 009 18183.47 68.22 52690.87 88888.00 2007-01-09 08:09:42.907 009 18183.55 68.19 52690.79 88888.00 2007-01-09 08:09:43.407 009 18183.42 68.16 52690.70 88888.00 2007-01-09 08:09:43.907 009 18183.35 68.21 52690.72 88888.00 2007-01-09 08:09:44.407 009 18183.44 68.22 52690.77 88888.00 2007-01-09 08:09:44.907 009 18183.57 68.25 52690.65 88888.00 2007-01-09 08:09:45.407 009 18183.56 68.31 52690.70 88888.00 2007-01-09 08:09:45.907 009 18183.56 68.26 52690.69 88888.00 2007-01-09 08:09:46.407 009 18183.53 68.22 52690.69 88888.00 2007-01-09 08:09:46.907 009 18183.60 68.18 52690.72 88888.00 2007-01-09 08:09:47.407 009 18183.62 68.19 52690.72 88888.00 2007-01-09 08:09:47.907 009 18183.63 68.20 52690.67 88888.00 2007-01-09 08:09:48.407 009 18183.81 68.25 52690.59 88888.00 2007-01-09 08:09:48.907 009 18183.70 68.31 52690.61 88888.00 2007-01-09 08:09:49.407 009 18183.58 68.24 52690.71 88888.00 2007-01-09 08:09:49.907 009 18183.74 68.24 52690.67 88888.00 2007-01-09 08:09:50.407 009 18183.60 68.21 52690.58 88888.00 2007-01-09 08:09:50.907 009 18183.68 68.17 52690.69 88888.00 2007-01-09 08:09:51.407 009 18183.69 68.24 52690.74 88888.00 2007-01-09 08:09:51.907 009 18183.62 68.23 52690.71 88888.00 2007-01-09 08:09:52.407 009 18183.58 68.20 52690.70 88888.00 2007-01-09 08:09:52.907 009 18183.59 68.19 52690.76 88888.00 2007-01-09 08:09:53.407 009 18183.53 68.24 52690.80 88888.00 2007-01-09 08:09:53.907 009 18183.56 68.29 52690.83 88888.00 2007-01-09 08:09:54.407 009 18183.52 68.31 52690.88 88888.00 2007-01-09 08:09:54.907 009 18183.46 68.26 52690.83 88888.00 2007-01-09 08:09:55.407 009 18183.56 68.33 52690.91 88888.00 2007-01-09 08:09:55.907 009 18183.66 68.30 52690.90 88888.00 2007-01-09 08:09:56.407 009 18183.60 68.33 52690.80 88888.00 2007-01-09 08:09:56.907 009 18183.77 68.25 52690.78 88888.00 2007-01-09 08:09:57.407 009 18183.69 68.42 52690.83 88888.00 2007-01-09 08:09:57.907 009 18183.56 68.50 52690.89 88888.00 2007-01-09 08:09:58.407 009 18183.57 68.51 52690.86 88888.00 2007-01-09 08:09:58.907 009 18183.57 68.53 52690.83 88888.00 2007-01-09 08:09:59.407 009 18183.57 68.47 52690.82 88888.00 2007-01-09 08:09:59.907 009 18183.50 68.48 52690.79 88888.00 2007-01-09 08:10:00.407 009 18183.56 68.55 52690.70 88888.00 2007-01-09 08:10:00.907 009 18183.48 68.58 52690.63 88888.00 2007-01-09 08:10:01.407 009 18183.48 68.56 52690.64 88888.00 2007-01-09 08:10:01.907 009 18183.51 68.56 52690.61 88888.00 2007-01-09 08:10:02.407 009 18183.55 68.55 52690.55 88888.00 2007-01-09 08:10:02.907 009 18183.57 68.53 52690.55 88888.00 2007-01-09 08:10:03.407 009 18183.56 68.64 52690.48 88888.00 2007-01-09 08:10:03.907 009 18183.67 68.66 52690.45 88888.00 2007-01-09 08:10:04.407 009 18183.62 68.59 52690.52 88888.00 2007-01-09 08:10:04.907 009 18183.58 68.58 52690.67 88888.00 2007-01-09 08:10:05.407 009 18183.70 68.59 52690.63 88888.00 2007-01-09 08:10:05.907 009 18183.64 68.63 52690.61 88888.00 2007-01-09 08:10:06.407 009 18183.49 68.68 52690.65 88888.00 2007-01-09 08:10:06.907 009 18183.50 68.65 52690.57 88888.00 2007-01-09 08:10:07.407 009 18183.58 68.61 52690.56 88888.00 2007-01-09 08:10:07.907 009 18183.60 68.69 52690.55 88888.00 2007-01-09 08:10:08.407 009 18183.51 68.64 52690.64 88888.00 2007-01-09 08:10:08.907 009 18183.56 68.59 52690.65 88888.00 2007-01-09 08:10:09.407 009 18183.71 68.62 52690.59 88888.00 2007-01-09 08:10:09.907 009 18183.68 68.71 52690.60 88888.00 2007-01-09 08:10:10.407 009 18183.55 68.66 52690.57 88888.00 2007-01-09 08:10:10.907 009 18183.59 68.61 52690.72 88888.00 2007-01-09 08:10:11.407 009 18183.62 68.59 52690.80 88888.00 2007-01-09 08:10:11.907 009 18183.64 68.61 52690.82 88888.00 2007-01-09 08:10:12.407 009 18183.67 68.65 52690.83 88888.00 2007-01-09 08:10:12.907 009 18183.72 68.56 52690.90 88888.00 2007-01-09 08:10:13.407 009 18183.77 68.55 52690.79 88888.00 2007-01-09 08:10:13.907 009 18183.71 68.58 52690.69 88888.00 2007-01-09 08:10:14.407 009 18183.68 68.52 52690.61 88888.00 2007-01-09 08:10:14.907 009 18183.58 68.63 52690.60 88888.00 2007-01-09 08:10:15.407 009 18183.63 68.57 52690.66 88888.00 2007-01-09 08:10:15.907 009 18183.62 68.45 52690.57 88888.00 2007-01-09 08:10:16.407 009 18183.70 68.50 52690.65 88888.00 2007-01-09 08:10:16.907 009 18183.74 68.53 52690.76 88888.00 2007-01-09 08:10:17.407 009 18183.76 68.51 52690.74 88888.00 2007-01-09 08:10:17.907 009 18183.74 68.45 52690.72 88888.00 2007-01-09 08:10:18.407 009 18183.69 68.44 52690.78 88888.00 2007-01-09 08:10:18.907 009 18183.64 68.44 52690.66 88888.00 2007-01-09 08:10:19.407 009 18183.59 68.46 52690.71 88888.00 2007-01-09 08:10:19.907 009 18183.67 68.42 52690.64 88888.00 2007-01-09 08:10:20.407 009 18183.69 68.43 52690.55 88888.00 2007-01-09 08:10:20.907 009 18183.71 68.43 52690.46 88888.00 2007-01-09 08:10:21.407 009 18183.71 68.37 52690.48 88888.00 2007-01-09 08:10:21.907 009 18183.67 68.42 52690.56 88888.00 2007-01-09 08:10:22.407 009 18183.59 68.48 52690.61 88888.00 2007-01-09 08:10:22.907 009 18183.60 68.43 52690.66 88888.00 2007-01-09 08:10:23.407 009 18183.63 68.38 52690.63 88888.00 2007-01-09 08:10:23.907 009 18183.70 68.39 52690.46 88888.00 2007-01-09 08:10:24.407 009 18183.64 68.37 52690.47 88888.00 2007-01-09 08:10:24.907 009 18183.57 68.33 52690.61 88888.00 2007-01-09 08:10:25.407 009 18183.52 68.20 52690.66 88888.00 2007-01-09 08:10:25.907 009 18183.56 68.17 52690.65 88888.00 2007-01-09 08:10:26.407 009 18183.61 68.22 52690.58 88888.00 2007-01-09 08:10:26.907 009 18183.64 68.31 52690.57 88888.00 2007-01-09 08:10:27.407 009 18183.74 68.28 52690.66 88888.00 2007-01-09 08:10:27.907 009 18183.85 68.28 52690.61 88888.00 2007-01-09 08:10:28.407 009 18183.78 68.35 52690.61 88888.00 2007-01-09 08:10:28.907 009 18183.69 68.38 52690.53 88888.00 2007-01-09 08:10:29.407 009 18183.69 68.36 52690.65 88888.00 2007-01-09 08:10:29.907 009 18183.62 68.36 52690.70 88888.00 2007-01-09 08:10:30.407 009 18183.60 68.33 52690.53 88888.00 2007-01-09 08:10:30.907 009 18183.69 68.29 52690.61 88888.00 2007-01-09 08:10:31.407 009 18183.78 68.31 52690.70 88888.00 2007-01-09 08:10:31.907 009 18183.90 68.35 52690.60 88888.00 2007-01-09 08:10:32.407 009 18183.88 68.32 52690.55 88888.00 2007-01-09 08:10:32.907 009 18184.02 68.32 52690.61 88888.00 2007-01-09 08:10:33.407 009 18183.95 68.39 52690.65 88888.00 2007-01-09 08:10:33.907 009 18183.69 68.42 52690.68 88888.00 2007-01-09 08:10:34.407 009 18183.62 68.37 52690.80 88888.00 2007-01-09 08:10:34.907 009 18183.69 68.33 52690.81 88888.00 2007-01-09 08:10:35.407 009 18183.82 68.33 52690.76 88888.00 2007-01-09 08:10:35.907 009 18183.74 68.37 52690.77 88888.00 2007-01-09 08:10:36.407 009 18183.73 68.38 52690.77 88888.00 2007-01-09 08:10:36.907 009 18183.69 68.39 52690.84 88888.00 2007-01-09 08:10:37.407 009 18183.73 68.42 52690.74 88888.00 2007-01-09 08:10:37.907 009 18183.66 68.41 52690.59 88888.00 2007-01-09 08:10:38.407 009 18183.55 68.41 52690.47 88888.00 2007-01-09 08:10:38.907 009 18183.72 68.37 52690.41 88888.00 2007-01-09 08:10:39.407 009 18183.84 68.42 52690.44 88888.00 2007-01-09 08:10:39.907 009 18183.77 68.49 52690.64 88888.00 2007-01-09 08:10:40.407 009 18183.83 68.46 52690.70 88888.00 2007-01-09 08:10:40.907 009 18183.78 68.37 52690.74 88888.00 2007-01-09 08:10:41.407 009 18183.74 68.32 52690.76 88888.00 2007-01-09 08:10:41.907 009 18183.72 68.31 52690.77 88888.00 2007-01-09 08:10:42.407 009 18183.64 68.28 52690.76 88888.00 2007-01-09 08:10:42.907 009 18183.68 68.23 52690.70 88888.00 2007-01-09 08:10:43.407 009 18183.67 68.32 52690.67 88888.00 2007-01-09 08:10:43.907 009 18183.49 68.38 52690.68 88888.00 2007-01-09 08:10:44.407 009 18183.53 68.28 52690.66 88888.00 2007-01-09 08:10:44.907 009 18183.57 68.25 52690.54 88888.00 2007-01-09 08:10:45.407 009 18183.68 68.30 52690.53 88888.00 2007-01-09 08:10:45.907 009 18183.63 68.16 52690.59 88888.00 2007-01-09 08:10:46.407 009 18183.69 68.09 52690.63 88888.00 2007-01-09 08:10:46.907 009 18183.74 68.08 52690.63 88888.00 2007-01-09 08:10:47.407 009 18183.67 68.18 52690.61 88888.00 2007-01-09 08:10:47.907 009 18183.63 68.21 52690.65 88888.00 2007-01-09 08:10:48.407 009 18183.60 68.16 52690.70 88888.00 2007-01-09 08:10:48.907 009 18183.64 68.22 52690.74 88888.00 2007-01-09 08:10:49.407 009 18183.56 68.18 52690.76 88888.00 2007-01-09 08:10:49.907 009 18183.63 68.15 52690.67 88888.00 2007-01-09 08:10:50.407 009 18183.60 68.25 52690.57 88888.00 2007-01-09 08:10:50.907 009 18183.55 68.22 52690.52 88888.00 2007-01-09 08:10:51.407 009 18183.50 68.24 52690.49 88888.00 2007-01-09 08:10:51.907 009 18183.48 68.29 52690.53 88888.00 2007-01-09 08:10:52.407 009 18183.41 68.34 52690.54 88888.00 2007-01-09 08:10:52.907 009 18183.66 68.32 52690.53 88888.00 2007-01-09 08:10:53.407 009 18183.60 68.25 52690.53 88888.00 2007-01-09 08:10:53.907 009 18183.62 68.20 52690.59 88888.00 2007-01-09 08:10:54.407 009 18183.62 68.28 52690.65 88888.00 2007-01-09 08:10:54.907 009 18183.56 68.23 52690.66 88888.00 2007-01-09 08:10:55.407 009 18183.62 68.22 52690.52 88888.00 2007-01-09 08:10:55.907 009 18183.71 68.15 52690.56 88888.00 2007-01-09 08:10:56.407 009 18183.64 68.06 52690.53 88888.00 2007-01-09 08:10:56.907 009 18183.71 68.13 52690.53 88888.00 2007-01-09 08:10:57.407 009 18183.61 68.23 52690.55 88888.00 2007-01-09 08:10:57.907 009 18183.63 68.19 52690.56 88888.00 2007-01-09 08:10:58.407 009 18183.68 68.21 52690.56 88888.00 2007-01-09 08:10:58.907 009 18183.70 68.21 52690.59 88888.00 2007-01-09 08:10:59.407 009 18183.74 68.19 52690.72 88888.00 2007-01-09 08:10:59.907 009 18183.51 68.14 52690.70 88888.00 2007-01-09 08:11:00.407 009 18183.42 68.18 52690.69 88888.00 2007-01-09 08:11:00.907 009 18183.44 68.15 52690.66 88888.00 2007-01-09 08:11:01.407 009 18183.56 68.15 52690.61 88888.00 2007-01-09 08:11:01.907 009 18183.64 68.18 52690.59 88888.00 2007-01-09 08:11:02.407 009 18183.69 68.22 52690.58 88888.00 2007-01-09 08:11:02.907 009 18183.66 68.22 52690.75 88888.00 2007-01-09 08:11:03.407 009 18183.74 68.23 52690.79 88888.00 2007-01-09 08:11:03.907 009 18183.74 68.14 52690.72 88888.00 2007-01-09 08:11:04.407 009 18183.79 68.14 52690.69 88888.00 2007-01-09 08:11:04.907 009 18183.72 68.14 52690.63 88888.00 2007-01-09 08:11:05.407 009 18183.77 68.21 52690.61 88888.00 2007-01-09 08:11:05.907 009 18183.68 68.29 52690.67 88888.00 2007-01-09 08:11:06.407 009 18183.61 68.26 52690.61 88888.00 2007-01-09 08:11:06.907 009 18183.67 68.16 52690.69 88888.00 2007-01-09 08:11:07.407 009 18183.57 68.21 52690.81 88888.00 2007-01-09 08:11:07.907 009 18183.50 68.25 52690.86 88888.00 2007-01-09 08:11:08.407 009 18183.47 68.22 52690.80 88888.00 2007-01-09 08:11:08.907 009 18183.48 68.16 52690.87 88888.00 2007-01-09 08:11:09.407 009 18183.47 68.17 52690.96 88888.00 2007-01-09 08:11:09.907 009 18183.67 68.25 52690.96 88888.00 2007-01-09 08:11:10.407 009 18183.81 68.29 52690.78 88888.00 2007-01-09 08:11:10.907 009 18183.90 68.24 52690.80 88888.00 2007-01-09 08:11:11.407 009 18183.79 68.17 52690.87 88888.00 2007-01-09 08:11:11.907 009 18183.88 68.22 52690.82 88888.00 2007-01-09 08:11:12.407 009 18183.95 68.31 52690.76 88888.00 2007-01-09 08:11:12.907 009 18183.83 68.29 52690.83 88888.00 2007-01-09 08:11:13.407 009 18183.82 68.22 52690.82 88888.00 2007-01-09 08:11:13.907 009 18183.76 68.16 52690.63 88888.00 2007-01-09 08:11:14.407 009 18183.69 68.17 52690.58 88888.00 2007-01-09 08:11:14.907 009 18183.77 68.15 52690.57 88888.00 2007-01-09 08:11:15.407 009 18183.79 68.12 52690.60 88888.00 2007-01-09 08:11:15.907 009 18183.70 68.22 52690.46 88888.00 2007-01-09 08:11:16.407 009 18183.84 68.29 52690.48 88888.00 2007-01-09 08:11:16.907 009 18183.83 68.23 52690.46 88888.00 2007-01-09 08:11:17.407 009 18183.87 68.33 52690.44 88888.00 2007-01-09 08:11:17.907 009 18183.68 68.38 52690.55 88888.00 2007-01-09 08:11:18.407 009 18183.59 68.40 52690.65 88888.00 2007-01-09 08:11:18.907 009 18183.67 68.41 52690.69 88888.00 2007-01-09 08:11:19.407 009 18183.67 68.22 52690.72 88888.00 2007-01-09 08:11:19.907 009 18183.68 68.29 52690.57 88888.00 2007-01-09 08:11:20.407 009 18183.74 68.29 52690.53 88888.00 2007-01-09 08:11:20.907 009 18183.80 68.26 52690.46 88888.00 2007-01-09 08:11:21.407 009 18183.88 68.17 52690.49 88888.00 2007-01-09 08:11:21.907 009 18183.73 68.10 52690.37 88888.00 2007-01-09 08:11:22.407 009 18183.50 68.09 52690.42 88888.00 2007-01-09 08:11:22.907 009 18183.60 68.18 52690.51 88888.00 2007-01-09 08:11:23.407 009 18183.73 68.20 52690.41 88888.00 2007-01-09 08:11:23.907 009 18183.71 68.20 52690.40 88888.00 2007-01-09 08:11:24.407 009 18183.67 68.19 52690.37 88888.00 2007-01-09 08:11:24.907 009 18183.58 68.23 52690.43 88888.00 2007-01-09 08:11:25.407 009 18183.74 68.25 52690.43 88888.00 2007-01-09 08:11:25.907 009 18183.82 68.34 52690.49 88888.00 2007-01-09 08:11:26.407 009 18183.80 68.39 52690.44 88888.00 2007-01-09 08:11:26.907 009 18183.55 68.37 52690.45 88888.00 2007-01-09 08:11:27.407 009 18183.44 68.36 52690.48 88888.00 2007-01-09 08:11:27.907 009 18183.46 68.35 52690.42 88888.00 2007-01-09 08:11:28.407 009 18183.58 68.28 52690.42 88888.00 2007-01-09 08:11:28.907 009 18183.68 68.31 52690.52 88888.00 2007-01-09 08:11:29.407 009 18183.71 68.33 52690.53 88888.00 2007-01-09 08:11:29.907 009 18183.78 68.30 52690.46 88888.00 2007-01-09 08:11:30.407 009 18183.78 68.23 52690.43 88888.00 2007-01-09 08:11:30.907 009 18183.82 68.09 52690.46 88888.00 2007-01-09 08:11:31.407 009 18183.87 68.18 52690.55 88888.00 2007-01-09 08:11:31.907 009 18183.92 68.22 52690.68 88888.00 2007-01-09 08:11:32.407 009 18183.84 68.25 52690.61 88888.00 2007-01-09 08:11:32.907 009 18183.74 68.18 52690.69 88888.00 2007-01-09 08:11:33.407 009 18183.77 68.04 52690.65 88888.00 2007-01-09 08:11:33.907 009 18183.76 68.05 52690.47 88888.00 2007-01-09 08:11:34.407 009 18183.87 68.20 52690.55 88888.00 2007-01-09 08:11:34.907 009 18183.89 68.28 52690.55 88888.00 2007-01-09 08:11:35.407 009 18183.82 68.29 52690.54 88888.00 2007-01-09 08:11:35.907 009 18183.80 68.26 52690.61 88888.00 2007-01-09 08:11:36.407 009 18183.77 68.24 52690.63 88888.00 2007-01-09 08:11:36.907 009 18183.73 68.26 52690.67 88888.00 2007-01-09 08:11:37.407 009 18183.72 68.17 52690.71 88888.00 2007-01-09 08:11:37.907 009 18183.69 68.11 52690.67 88888.00 2007-01-09 08:11:38.407 009 18183.73 68.21 52690.78 88888.00 2007-01-09 08:11:38.907 009 18183.74 68.25 52690.90 88888.00 2007-01-09 08:11:39.407 009 18183.73 68.29 52690.84 88888.00 2007-01-09 08:11:39.907 009 18183.71 68.17 52690.77 88888.00 2007-01-09 08:11:40.407 009 18183.76 68.20 52690.82 88888.00 2007-01-09 08:11:40.907 009 18183.77 68.26 52690.77 88888.00 2007-01-09 08:11:41.407 009 18183.79 68.18 52690.69 88888.00 2007-01-09 08:11:41.907 009 18183.83 68.10 52690.68 88888.00 2007-01-09 08:11:42.407 009 18183.81 67.99 52690.69 88888.00 2007-01-09 08:11:42.907 009 18183.76 68.08 52690.70 88888.00 2007-01-09 08:11:43.407 009 18183.71 68.11 52690.70 88888.00 2007-01-09 08:11:43.907 009 18183.76 68.19 52690.64 88888.00 2007-01-09 08:11:44.407 009 18183.74 68.16 52690.56 88888.00 2007-01-09 08:11:44.907 009 18183.60 68.08 52690.58 88888.00 2007-01-09 08:11:45.407 009 18183.67 68.04 52690.75 88888.00 2007-01-09 08:11:45.907 009 18183.84 67.98 52690.76 88888.00 2007-01-09 08:11:46.407 009 18183.83 67.98 52690.84 88888.00 2007-01-09 08:11:46.907 009 18183.83 68.02 52690.83 88888.00 2007-01-09 08:11:47.407 009 18183.81 68.16 52690.81 88888.00 2007-01-09 08:11:47.907 009 18183.73 68.18 52690.79 88888.00 2007-01-09 08:11:48.407 009 18183.70 68.16 52690.81 88888.00 2007-01-09 08:11:48.907 009 18183.67 68.16 52690.80 88888.00 2007-01-09 08:11:49.407 009 18183.60 68.20 52690.86 88888.00 2007-01-09 08:11:49.907 009 18183.64 68.24 52690.79 88888.00 2007-01-09 08:11:50.407 009 18183.63 68.21 52690.69 88888.00 2007-01-09 08:11:50.907 009 18183.60 68.23 52690.66 88888.00 2007-01-09 08:11:51.407 009 18183.57 68.19 52690.70 88888.00 2007-01-09 08:11:51.907 009 18183.64 68.20 52690.80 88888.00 2007-01-09 08:11:52.407 009 18183.53 68.22 52690.84 88888.00 2007-01-09 08:11:52.907 009 18183.48 68.19 52690.80 88888.00 2007-01-09 08:11:53.407 009 18183.62 68.14 52690.90 88888.00 2007-01-09 08:11:53.907 009 18183.63 68.13 52690.81 88888.00 2007-01-09 08:11:54.407 009 18183.51 68.15 52690.78 88888.00 2007-01-09 08:11:54.907 009 18183.48 68.11 52690.79 88888.00 2007-01-09 08:11:55.407 009 18183.62 68.11 52690.77 88888.00 2007-01-09 08:11:55.907 009 18183.71 68.12 52690.69 88888.00 2007-01-09 08:11:56.407 009 18183.58 68.09 52690.71 88888.00 2007-01-09 08:11:56.907 009 18183.46 68.00 52690.70 88888.00 2007-01-09 08:11:57.407 009 18183.51 68.10 52690.81 88888.00 2007-01-09 08:11:57.907 009 18183.50 68.01 52690.95 88888.00 2007-01-09 08:11:58.407 009 18183.50 67.90 52691.00 88888.00 2007-01-09 08:11:58.907 009 18183.52 67.95 52690.89 88888.00 2007-01-09 08:11:59.407 009 18183.57 67.96 52690.84 88888.00 2007-01-09 08:11:59.907 009 18183.47 68.02 52690.89 88888.00 2007-01-09 08:12:00.407 009 18183.49 67.99 52690.89 88888.00 2007-01-09 08:12:00.907 009 18183.48 67.97 52690.87 88888.00 2007-01-09 08:12:01.407 009 18183.55 67.97 52690.80 88888.00 2007-01-09 08:12:01.907 009 18183.69 68.05 52690.95 88888.00 2007-01-09 08:12:02.407 009 18183.76 68.06 52691.01 88888.00 2007-01-09 08:12:02.907 009 18183.59 68.14 52690.94 88888.00 2007-01-09 08:12:03.407 009 18183.63 68.09 52690.89 88888.00 2007-01-09 08:12:03.907 009 18183.61 68.14 52690.95 88888.00 2007-01-09 08:12:04.407 009 18183.66 68.05 52690.99 88888.00 2007-01-09 08:12:04.907 009 18183.68 68.04 52691.02 88888.00 2007-01-09 08:12:05.407 009 18183.59 68.03 52691.02 88888.00 2007-01-09 08:12:05.907 009 18183.58 67.89 52690.93 88888.00 2007-01-09 08:12:06.407 009 18183.70 68.03 52690.91 88888.00 2007-01-09 08:12:06.907 009 18183.69 68.02 52690.95 88888.00 2007-01-09 08:12:07.407 009 18183.61 67.88 52691.09 88888.00 2007-01-09 08:12:07.907 009 18183.64 67.85 52691.18 88888.00 2007-01-09 08:12:08.407 009 18183.74 67.76 52691.07 88888.00 2007-01-09 08:12:08.907 009 18183.67 67.74 52690.98 88888.00 2007-01-09 08:12:09.407 009 18183.52 67.85 52690.93 88888.00 2007-01-09 08:12:09.907 009 18183.64 67.88 52690.89 88888.00 2007-01-09 08:12:10.407 009 18183.63 68.06 52690.98 88888.00 2007-01-09 08:12:10.907 009 18183.55 68.01 52691.04 88888.00 2007-01-09 08:12:11.407 009 18183.52 67.90 52691.07 88888.00 2007-01-09 08:12:11.907 009 18183.48 68.04 52691.01 88888.00 2007-01-09 08:12:12.407 009 18183.50 68.09 52690.96 88888.00 2007-01-09 08:12:12.907 009 18183.51 67.99 52690.96 88888.00 2007-01-09 08:12:13.407 009 18183.49 67.92 52691.01 88888.00 2007-01-09 08:12:13.907 009 18183.55 68.06 52691.05 88888.00 2007-01-09 08:12:14.407 009 18183.57 68.04 52690.88 88888.00 2007-01-09 08:12:14.907 009 18183.48 68.05 52690.79 88888.00 2007-01-09 08:12:15.407 009 18183.48 68.09 52690.83 88888.00 2007-01-09 08:12:15.907 009 18183.61 68.07 52690.72 88888.00 2007-01-09 08:12:16.407 009 18183.48 68.08 52690.54 88888.00 2007-01-09 08:12:16.907 009 18183.41 68.03 52690.54 88888.00 2007-01-09 08:12:17.407 009 18183.44 68.02 52690.55 88888.00 2007-01-09 08:12:17.907 009 18183.62 68.11 52690.64 88888.00 2007-01-09 08:12:18.407 009 18183.61 68.22 52690.69 88888.00 2007-01-09 08:12:18.907 009 18183.44 68.14 52690.72 88888.00 2007-01-09 08:12:19.407 009 18183.40 68.03 52690.70 88888.00 2007-01-09 08:12:19.907 009 18183.39 68.04 52690.81 88888.00 2007-01-09 08:12:20.407 009 18183.46 68.09 52690.80 88888.00 2007-01-09 08:12:20.907 009 18183.48 68.20 52690.82 88888.00 2007-01-09 08:12:21.407 009 18183.55 68.22 52690.78 88888.00 2007-01-09 08:12:21.907 009 18183.58 68.16 52690.70 88888.00 2007-01-09 08:12:22.407 009 18183.38 68.14 52690.67 88888.00 2007-01-09 08:12:22.907 009 18183.39 68.09 52690.72 88888.00 2007-01-09 08:12:23.407 009 18183.48 68.10 52690.64 88888.00 2007-01-09 08:12:23.907 009 18183.48 68.01 52690.69 88888.00 2007-01-09 08:12:24.407 009 18183.40 68.04 52690.64 88888.00 2007-01-09 08:12:24.907 009 18183.49 68.04 52690.57 88888.00 2007-01-09 08:12:25.407 009 18183.55 67.99 52690.58 88888.00 2007-01-09 08:12:25.907 009 18183.63 68.05 52690.69 88888.00 2007-01-09 08:12:26.407 009 18183.50 68.11 52690.76 88888.00 2007-01-09 08:12:26.907 009 18183.48 68.05 52690.77 88888.00 2007-01-09 08:12:27.407 009 18183.45 68.08 52690.76 88888.00 2007-01-09 08:12:27.907 009 18183.38 68.08 52690.83 88888.00 2007-01-09 08:12:28.407 009 18183.40 68.07 52690.86 88888.00 2007-01-09 08:12:28.907 009 18183.45 68.10 52690.84 88888.00 2007-01-09 08:12:29.407 009 18183.57 68.09 52690.86 88888.00 2007-01-09 08:12:29.907 009 18183.56 68.10 52690.84 88888.00 2007-01-09 08:12:30.407 009 18183.53 68.10 52690.92 88888.00 2007-01-09 08:12:30.907 009 18183.50 67.97 52690.92 88888.00 2007-01-09 08:12:31.407 009 18183.46 68.00 52690.92 88888.00 2007-01-09 08:12:31.907 009 18183.46 68.05 52690.87 88888.00 2007-01-09 08:12:32.407 009 18183.40 68.09 52690.91 88888.00 2007-01-09 08:12:32.907 009 18183.39 67.97 52690.79 88888.00 2007-01-09 08:12:33.407 009 18183.33 67.94 52690.80 88888.00 2007-01-09 08:12:33.907 009 18183.38 67.92 52690.75 88888.00 2007-01-09 08:12:34.404 009 18183.52 68.03 52690.71 88888.00 2007-01-09 08:12:34.904 009 18183.45 68.02 52690.69 88888.00 2007-01-09 08:12:35.404 009 18183.51 67.99 52690.68 88888.00 2007-01-09 08:12:35.904 009 18183.52 67.98 52690.69 88888.00 2007-01-09 08:12:36.404 009 18183.48 68.02 52690.71 88888.00 2007-01-09 08:12:36.904 009 18183.51 68.02 52690.74 88888.00 2007-01-09 08:12:37.404 009 18183.39 68.03 52690.72 88888.00 2007-01-09 08:12:37.904 009 18183.31 68.11 52690.61 88888.00 2007-01-09 08:12:38.404 009 18183.26 68.15 52690.57 88888.00 2007-01-09 08:12:38.904 009 18183.39 68.13 52690.64 88888.00 2007-01-09 08:12:39.404 009 18183.40 68.12 52690.58 88888.00 2007-01-09 08:12:39.904 009 18183.47 68.15 52690.61 88888.00 2007-01-09 08:12:40.404 009 18183.49 68.18 52690.65 88888.00 2007-01-09 08:12:40.904 009 18183.36 68.10 52690.66 88888.00 2007-01-09 08:12:41.404 009 18183.26 68.08 52690.63 88888.00 2007-01-09 08:12:41.904 009 18183.30 68.14 52690.65 88888.00 2007-01-09 08:12:42.404 009 18183.28 68.09 52690.78 88888.00 2007-01-09 08:12:42.904 009 18183.23 68.02 52690.88 88888.00 2007-01-09 08:12:43.404 009 18183.18 68.08 52690.93 88888.00 2007-01-09 08:12:43.904 009 18183.25 68.16 52690.89 88888.00 2007-01-09 08:12:44.404 009 18183.44 68.10 52690.96 88888.00 2007-01-09 08:12:44.904 009 18183.47 68.12 52690.92 88888.00 2007-01-09 08:12:45.404 009 18183.53 68.22 52690.88 88888.00 2007-01-09 08:12:45.904 009 18183.49 68.19 52690.89 88888.00 2007-01-09 08:12:46.404 009 18183.38 68.09 52690.84 88888.00 2007-01-09 08:12:46.904 009 18183.45 68.11 52690.94 88888.00 2007-01-09 08:12:47.404 009 18183.61 68.09 52690.91 88888.00 2007-01-09 08:12:47.904 009 18183.64 68.06 52690.84 88888.00 2007-01-09 08:12:48.404 009 18183.58 68.10 52690.82 88888.00 2007-01-09 08:12:48.904 009 18183.62 68.10 52690.89 88888.00 2007-01-09 08:12:49.404 009 18183.56 68.12 52690.99 88888.00 2007-01-09 08:12:49.904 009 18183.39 68.12 52690.79 88888.00 2007-01-09 08:12:50.404 009 18183.36 68.08 52690.78 88888.00 2007-01-09 08:12:50.904 009 18183.35 68.14 52690.61 88888.00 2007-01-09 08:12:51.404 009 18183.29 68.11 52690.53 88888.00 2007-01-09 08:12:51.904 009 18183.35 68.04 52690.47 88888.00 2007-01-09 08:12:52.404 009 18183.34 68.07 52690.51 88888.00 2007-01-09 08:12:52.904 009 18183.46 68.17 52690.56 88888.00 2007-01-09 08:12:53.404 009 18183.39 68.20 52690.57 88888.00 2007-01-09 08:12:53.904 009 18183.40 68.19 52690.48 88888.00 2007-01-09 08:12:54.404 009 18183.44 68.16 52690.47 88888.00 2007-01-09 08:12:54.904 009 18183.37 68.15 52690.51 88888.00 2007-01-09 08:12:55.404 009 18183.41 68.09 52690.53 88888.00 2007-01-09 08:12:55.904 009 18183.49 68.10 52690.69 88888.00 2007-01-09 08:12:56.404 009 18183.35 68.15 52690.64 88888.00 2007-01-09 08:12:56.904 009 18183.24 68.12 52690.64 88888.00 2007-01-09 08:12:57.404 009 18183.33 68.12 52690.72 88888.00 2007-01-09 08:12:57.904 009 18183.47 67.98 52690.66 88888.00 2007-01-09 08:12:58.404 009 18183.41 67.96 52690.77 88888.00 2007-01-09 08:12:58.904 009 18183.28 68.07 52690.89 88888.00 2007-01-09 08:12:59.404 009 18183.33 68.11 52690.92 88888.00 2007-01-09 08:12:59.904 009 18183.29 68.15 52690.84 88888.00 2007-01-09 08:13:00.404 009 18183.13 68.13 52690.70 88888.00 2007-01-09 08:13:00.904 009 18183.01 68.03 52690.72 88888.00 2007-01-09 08:13:01.404 009 18183.07 68.09 52690.78 88888.00 2007-01-09 08:13:01.904 009 18183.06 68.09 52690.69 88888.00 2007-01-09 08:13:02.404 009 18183.09 68.18 52690.68 88888.00 2007-01-09 08:13:02.904 009 18183.09 68.15 52690.79 88888.00 2007-01-09 08:13:03.404 009 18183.18 68.03 52690.76 88888.00 2007-01-09 08:13:03.904 009 18183.24 68.06 52690.77 88888.00 2007-01-09 08:13:04.404 009 18183.14 68.18 52690.77 88888.00 2007-01-09 08:13:04.904 009 18183.25 68.22 52690.63 88888.00 2007-01-09 08:13:05.404 009 18183.30 68.17 52690.55 88888.00 2007-01-09 08:13:05.904 009 18183.35 68.17 52690.56 88888.00 2007-01-09 08:13:06.404 009 18183.34 68.16 52690.65 88888.00 2007-01-09 08:13:06.904 009 18183.23 68.23 52690.61 88888.00 2007-01-09 08:13:07.404 009 18183.22 68.23 52690.66 88888.00 2007-01-09 08:13:07.904 009 18183.19 68.15 52690.55 88888.00 2007-01-09 08:13:08.404 009 18183.26 68.12 52690.56 88888.00 2007-01-09 08:13:08.904 009 18183.36 68.06 52690.69 88888.00 2007-01-09 08:13:09.404 009 18183.23 68.10 52690.72 88888.00 2007-01-09 08:13:09.904 009 18183.09 68.11 52690.58 88888.00 2007-01-09 08:13:10.404 009 18183.06 68.18 52690.59 88888.00 2007-01-09 08:13:10.904 009 18183.05 68.05 52690.70 88888.00 2007-01-09 08:13:11.404 009 18183.11 68.02 52690.68 88888.00 2007-01-09 08:13:11.904 009 18183.01 68.06 52690.75 88888.00 2007-01-09 08:13:12.404 009 18183.08 68.05 52690.66 88888.00 2007-01-09 08:13:12.904 009 18183.11 68.06 52690.61 88888.00 2007-01-09 08:13:13.404 009 18183.09 68.08 52690.69 88888.00 2007-01-09 08:13:13.904 009 18183.13 68.09 52690.59 88888.00 2007-01-09 08:13:14.404 009 18183.18 68.08 52690.59 88888.00 2007-01-09 08:13:14.904 009 18183.16 68.07 52690.63 88888.00 2007-01-09 08:13:15.404 009 18183.15 68.17 52690.63 88888.00 2007-01-09 08:13:15.904 009 18183.17 68.06 52690.64 88888.00 2007-01-09 08:13:16.404 009 18183.15 67.96 52690.66 88888.00 2007-01-09 08:13:16.904 009 18183.16 68.06 52690.67 88888.00 2007-01-09 08:13:17.404 009 18183.19 68.18 52690.75 88888.00 2007-01-09 08:13:17.904 009 18183.05 68.21 52690.83 88888.00 2007-01-09 08:13:18.404 009 18182.94 68.26 52690.83 88888.00 2007-01-09 08:13:18.904 009 18182.95 68.26 52690.87 88888.00 2007-01-09 08:13:19.404 009 18183.02 68.21 52690.72 88888.00 2007-01-09 08:13:19.904 009 18182.98 68.15 52690.63 88888.00 2007-01-09 08:13:20.404 009 18182.92 68.14 52690.67 88888.00 2007-01-09 08:13:20.904 009 18183.00 68.09 52690.68 88888.00 2007-01-09 08:13:21.404 009 18183.14 68.06 52690.60 88888.00 2007-01-09 08:13:21.904 009 18183.26 68.07 52690.53 88888.00 2007-01-09 08:13:22.404 009 18183.00 68.12 52690.46 88888.00 2007-01-09 08:13:22.904 009 18183.00 67.89 52690.44 88888.00 2007-01-09 08:13:23.404 009 18183.16 67.89 52690.56 88888.00 2007-01-09 08:13:23.904 009 18183.03 68.18 52690.63 88888.00 2007-01-09 08:13:24.404 009 18183.12 68.17 52690.53 88888.00 2007-01-09 08:13:24.904 009 18183.16 68.01 52690.49 88888.00 2007-01-09 08:13:25.404 009 18183.17 67.91 52690.53 88888.00 2007-01-09 08:13:25.904 009 18183.27 67.94 52690.53 88888.00 2007-01-09 08:13:26.404 009 18183.29 68.01 52690.60 88888.00 2007-01-09 08:13:26.904 009 18183.33 67.98 52690.58 88888.00 2007-01-09 08:13:27.404 009 18183.37 68.13 52690.51 88888.00 2007-01-09 08:13:27.904 009 18183.35 68.14 52690.57 88888.00 2007-01-09 08:13:28.404 009 18183.28 68.15 52690.56 88888.00 2007-01-09 08:13:28.904 009 18183.20 68.17 52690.65 88888.00 2007-01-09 08:13:29.404 009 18183.14 68.13 52690.76 88888.00 2007-01-09 08:13:29.904 009 18183.28 68.05 52690.75 88888.00 2007-01-09 08:13:30.404 009 18183.13 68.11 52690.75 88888.00 2007-01-09 08:13:30.904 009 18182.97 68.11 52690.78 88888.00 2007-01-09 08:13:31.404 009 18182.98 68.04 52690.92 88888.00 2007-01-09 08:13:31.904 009 18183.15 68.11 52690.82 88888.00 2007-01-09 08:13:32.404 009 18183.13 68.14 52690.92 88888.00 2007-01-09 08:13:32.904 009 18183.06 67.99 52690.93 88888.00 2007-01-09 08:13:33.404 009 18183.03 68.03 52690.83 88888.00 2007-01-09 08:13:33.904 009 18183.09 68.04 52690.80 88888.00 2007-01-09 08:13:34.404 009 18183.09 68.07 52690.72 88888.00 2007-01-09 08:13:34.904 009 18183.12 68.15 52690.69 88888.00 2007-01-09 08:13:35.404 009 18183.06 68.08 52690.69 88888.00 2007-01-09 08:13:35.904 009 18182.95 67.99 52690.75 88888.00 2007-01-09 08:13:36.404 009 18182.92 68.15 52690.63 88888.00 2007-01-09 08:13:36.904 009 18182.90 68.17 52690.70 88888.00 2007-01-09 08:13:37.404 009 18182.87 68.16 52690.77 88888.00 2007-01-09 08:13:37.904 009 18182.88 68.09 52690.74 88888.00 2007-01-09 08:13:38.404 009 18182.90 68.26 52690.65 88888.00 2007-01-09 08:13:38.904 009 18182.86 68.10 52690.70 88888.00 2007-01-09 08:13:39.404 009 18183.03 68.16 52690.77 88888.00 2007-01-09 08:13:39.904 009 18183.06 68.07 52690.75 88888.00 2007-01-09 08:13:40.404 009 18183.20 68.07 52690.72 88888.00 2007-01-09 08:13:40.904 009 18183.14 68.16 52690.79 88888.00 2007-01-09 08:13:41.404 009 18183.06 68.23 52690.79 88888.00 2007-01-09 08:13:41.904 009 18183.06 68.10 52690.86 88888.00 2007-01-09 08:13:42.404 009 18183.04 68.14 52690.83 88888.00 2007-01-09 08:13:42.904 009 18183.15 68.15 52690.76 88888.00 2007-01-09 08:13:43.404 009 18183.33 68.20 52690.81 88888.00 2007-01-09 08:13:43.904 009 18183.51 68.18 52690.75 88888.00 2007-01-09 08:13:44.404 009 18183.39 68.07 52690.71 88888.00 2007-01-09 08:13:44.904 009 18183.27 68.16 52690.83 88888.00 2007-01-09 08:13:45.404 009 18183.19 68.19 52690.75 88888.00 2007-01-09 08:13:45.904 009 18183.14 68.20 52690.70 88888.00 2007-01-09 08:13:46.404 009 18183.19 68.20 52690.74 88888.00 2007-01-09 08:13:46.904 009 18183.26 68.22 52690.79 88888.00 2007-01-09 08:13:47.404 009 18183.24 68.12 52690.78 88888.00 2007-01-09 08:13:47.904 009 18183.17 68.16 52690.66 88888.00 2007-01-09 08:13:48.404 009 18183.14 68.19 52690.74 88888.00 2007-01-09 08:13:48.904 009 18183.26 68.30 52690.82 88888.00 2007-01-09 08:13:49.404 009 18183.25 68.36 52690.76 88888.00 2007-01-09 08:13:49.904 009 18183.22 68.24 52690.78 88888.00 2007-01-09 08:13:50.404 009 18183.09 68.24 52690.79 88888.00 2007-01-09 08:13:50.904 009 18183.17 68.33 52690.79 88888.00 2007-01-09 08:13:51.404 009 18183.22 68.19 52690.91 88888.00 2007-01-09 08:13:51.904 009 18183.31 68.18 52690.93 88888.00 2007-01-09 08:13:52.404 009 18183.33 68.22 52690.82 88888.00 2007-01-09 08:13:52.904 009 18183.17 68.20 52690.89 88888.00 2007-01-09 08:13:53.404 009 18183.22 68.16 52690.96 88888.00 2007-01-09 08:13:53.904 009 18183.19 68.12 52690.86 88888.00 2007-01-09 08:13:54.404 009 18183.17 68.11 52690.88 88888.00 2007-01-09 08:13:54.904 009 18183.19 68.16 52690.72 88888.00 2007-01-09 08:13:55.404 009 18183.15 68.22 52690.76 88888.00 2007-01-09 08:13:55.904 009 18183.13 68.24 52690.80 88888.00 2007-01-09 08:13:56.404 009 18183.02 68.18 52690.84 88888.00 2007-01-09 08:13:56.904 009 18182.98 68.10 52690.88 88888.00 2007-01-09 08:13:57.404 009 18183.08 68.12 52690.71 88888.00 2007-01-09 08:13:57.904 009 18183.13 68.18 52690.76 88888.00 2007-01-09 08:13:58.404 009 18183.23 68.21 52690.70 88888.00 2007-01-09 08:13:58.904 009 18183.17 68.22 52690.71 88888.00 2007-01-09 08:13:59.404 009 18183.22 68.16 52690.68 88888.00 2007-01-09 08:13:59.904 009 18183.20 68.16 52690.68 88888.00 2007-01-09 08:14:00.404 009 18183.16 68.20 52690.58 88888.00 2007-01-09 08:14:00.904 009 18183.16 68.14 52690.57 88888.00 2007-01-09 08:14:01.404 009 18183.17 68.10 52690.60 88888.00 2007-01-09 08:14:01.904 009 18183.23 68.11 52690.74 88888.00 2007-01-09 08:14:02.404 009 18183.29 68.06 52690.88 88888.00 2007-01-09 08:14:02.904 009 18183.36 68.11 52690.72 88888.00 2007-01-09 08:14:03.404 009 18183.31 68.12 52690.67 88888.00 2007-01-09 08:14:03.904 009 18183.22 68.11 52690.68 88888.00 2007-01-09 08:14:04.404 009 18183.24 68.10 52690.66 88888.00 2007-01-09 08:14:04.904 009 18183.27 68.13 52690.76 88888.00 2007-01-09 08:14:05.404 009 18183.28 68.02 52690.83 88888.00 2007-01-09 08:14:05.904 009 18183.34 68.00 52690.72 88888.00 2007-01-09 08:14:06.404 009 18183.39 68.04 52690.66 88888.00 2007-01-09 08:14:06.904 009 18183.35 68.08 52690.57 88888.00 2007-01-09 08:14:07.404 009 18183.45 68.04 52690.54 88888.00 2007-01-09 08:14:07.904 009 18183.31 67.98 52690.53 88888.00 2007-01-09 08:14:08.404 009 18183.28 68.01 52690.59 88888.00 2007-01-09 08:14:08.904 009 18183.31 68.02 52690.71 88888.00 2007-01-09 08:14:09.404 009 18183.31 68.07 52690.80 88888.00 2007-01-09 08:14:09.904 009 18183.39 68.07 52690.79 88888.00 2007-01-09 08:14:10.404 009 18183.42 68.07 52690.75 88888.00 2007-01-09 08:14:10.904 009 18183.39 68.05 52690.74 88888.00 2007-01-09 08:14:11.404 009 18183.33 67.95 52690.77 88888.00 2007-01-09 08:14:11.904 009 18183.22 67.97 52690.67 88888.00 2007-01-09 08:14:12.404 009 18183.25 68.07 52690.74 88888.00 2007-01-09 08:14:12.904 009 18183.24 68.09 52690.71 88888.00 2007-01-09 08:14:13.404 009 18183.24 68.01 52690.79 88888.00 2007-01-09 08:14:13.904 009 18183.23 67.99 52690.72 88888.00 2007-01-09 08:14:14.404 009 18183.19 68.03 52690.64 88888.00 2007-01-09 08:14:14.904 009 18183.12 67.94 52690.61 88888.00 2007-01-09 08:14:15.404 009 18183.24 68.01 52690.64 88888.00 2007-01-09 08:14:15.904 009 18183.38 68.03 52690.64 88888.00 2007-01-09 08:14:16.404 009 18183.31 67.96 52690.69 88888.00 2007-01-09 08:14:16.904 009 18183.42 67.96 52690.79 88888.00 2007-01-09 08:14:17.404 009 18183.39 67.96 52690.78 88888.00 2007-01-09 08:14:17.904 009 18183.30 67.92 52690.84 88888.00 2007-01-09 08:14:18.404 009 18183.40 67.92 52690.75 88888.00 2007-01-09 08:14:18.904 009 18183.37 67.96 52690.77 88888.00 2007-01-09 08:14:19.404 009 18183.30 67.96 52690.77 88888.00 2007-01-09 08:14:19.904 009 18183.41 67.95 52690.82 88888.00 2007-01-09 08:14:20.404 009 18183.44 67.96 52690.83 88888.00 2007-01-09 08:14:20.904 009 18183.31 67.94 52690.83 88888.00 2007-01-09 08:14:21.404 009 18183.24 68.10 52690.82 88888.00 2007-01-09 08:14:21.904 009 18183.26 68.15 52690.83 88888.00 2007-01-09 08:14:22.404 009 18183.38 68.16 52690.83 88888.00 2007-01-09 08:14:22.904 009 18183.47 68.14 52690.88 88888.00 2007-01-09 08:14:23.404 009 18183.41 68.16 52690.81 88888.00 2007-01-09 08:14:23.904 009 18183.34 68.10 52690.74 88888.00 2007-01-09 08:14:24.404 009 18183.29 68.03 52690.60 88888.00 2007-01-09 08:14:24.904 009 18183.24 68.06 52690.68 88888.00 2007-01-09 08:14:25.404 009 18183.25 68.11 52690.67 88888.00 2007-01-09 08:14:25.904 009 18183.20 68.11 52690.64 88888.00 2007-01-09 08:14:26.404 009 18183.24 68.09 52690.77 88888.00 2007-01-09 08:14:26.904 009 18183.33 68.04 52690.75 88888.00 2007-01-09 08:14:27.404 009 18183.36 68.09 52690.70 88888.00 2007-01-09 08:14:27.904 009 18183.41 68.07 52690.66 88888.00 2007-01-09 08:14:28.404 009 18183.40 68.12 52690.61 88888.00 2007-01-09 08:14:28.904 009 18183.31 68.08 52690.58 88888.00 2007-01-09 08:14:29.404 009 18183.27 68.11 52690.70 88888.00 2007-01-09 08:14:29.904 009 18183.39 67.98 52690.65 88888.00 2007-01-09 08:14:30.404 009 18183.41 67.99 52690.57 88888.00 2007-01-09 08:14:30.904 009 18183.40 68.02 52690.65 88888.00 2007-01-09 08:14:31.404 009 18183.37 67.98 52690.69 88888.00 2007-01-09 08:14:31.904 009 18183.42 68.04 52690.78 88888.00 2007-01-09 08:14:32.404 009 18183.38 68.04 52690.76 88888.00 2007-01-09 08:14:32.904 009 18183.41 68.06 52690.77 88888.00 2007-01-09 08:14:33.404 009 18183.27 68.14 52690.65 88888.00 2007-01-09 08:14:33.904 009 18183.19 68.15 52690.65 88888.00 2007-01-09 08:14:34.404 009 18183.18 68.19 52690.74 88888.00 2007-01-09 08:14:34.904 009 18183.24 68.22 52690.72 88888.00 2007-01-09 08:14:35.404 009 18183.36 68.12 52690.80 88888.00 2007-01-09 08:14:35.904 009 18183.35 68.07 52690.86 88888.00 2007-01-09 08:14:36.404 009 18183.27 68.12 52690.86 88888.00 2007-01-09 08:14:36.904 009 18183.38 68.13 52690.72 88888.00 2007-01-09 08:14:37.404 009 18183.41 68.06 52690.68 88888.00 2007-01-09 08:14:37.904 009 18183.39 68.09 52690.74 88888.00 2007-01-09 08:14:38.404 009 18183.47 68.11 52690.78 88888.00 2007-01-09 08:14:38.904 009 18183.49 68.14 52690.77 88888.00 2007-01-09 08:14:39.404 009 18183.49 68.13 52690.70 88888.00 2007-01-09 08:14:39.904 009 18183.53 68.02 52690.63 88888.00 2007-01-09 08:14:40.404 009 18183.46 68.03 52690.68 88888.00 2007-01-09 08:14:40.904 009 18183.52 68.12 52690.70 88888.00 2007-01-09 08:14:41.404 009 18183.42 68.10 52690.65 88888.00 2007-01-09 08:14:41.904 009 18183.49 68.12 52690.79 88888.00 2007-01-09 08:14:42.404 009 18183.49 68.12 52690.83 88888.00 2007-01-09 08:14:42.904 009 18183.49 68.14 52690.80 88888.00 2007-01-09 08:14:43.404 009 18183.55 68.21 52690.91 88888.00 2007-01-09 08:14:43.904 009 18183.52 68.28 52690.88 88888.00 2007-01-09 08:14:44.404 009 18183.56 68.25 52690.83 88888.00 2007-01-09 08:14:44.904 009 18183.42 68.24 52690.82 88888.00 2007-01-09 08:14:45.404 009 18183.51 68.26 52690.82 88888.00 2007-01-09 08:14:45.904 009 18183.56 68.33 52690.88 88888.00 2007-01-09 08:14:46.404 009 18183.63 68.35 52690.88 88888.00 2007-01-09 08:14:46.904 009 18183.64 68.29 52690.86 88888.00 2007-01-09 08:14:47.404 009 18183.70 68.20 52690.87 88888.00 2007-01-09 08:14:47.904 009 18183.66 68.24 52690.86 88888.00 2007-01-09 08:14:48.404 009 18183.71 68.31 52690.84 88888.00 2007-01-09 08:14:48.904 009 18183.73 68.31 52690.77 88888.00 2007-01-09 08:14:49.404 009 18183.56 68.31 52690.74 88888.00 2007-01-09 08:14:49.904 009 18183.58 68.39 52690.66 88888.00 2007-01-09 08:14:50.404 009 18183.64 68.40 52690.71 88888.00 2007-01-09 08:14:50.904 009 18183.71 68.37 52690.70 88888.00 2007-01-09 08:14:51.404 009 18183.73 68.47 52690.80 88888.00 2007-01-09 08:14:51.904 009 18183.81 68.43 52690.66 88888.00 2007-01-09 08:14:52.404 009 18183.81 68.39 52690.58 88888.00 2007-01-09 08:14:52.904 009 18183.66 68.32 52690.53 88888.00 2007-01-09 08:14:53.404 009 18183.71 68.38 52690.49 88888.00 2007-01-09 08:14:53.904 009 18183.74 68.43 52690.52 88888.00 2007-01-09 08:14:54.404 009 18183.71 68.45 52690.59 88888.00 2007-01-09 08:14:54.904 009 18183.61 68.37 52690.76 88888.00 2007-01-09 08:14:55.404 009 18183.72 68.28 52690.79 88888.00 2007-01-09 08:14:55.904 009 18183.77 68.18 52690.79 88888.00 2007-01-09 08:14:56.404 009 18183.73 68.22 52690.82 88888.00 2007-01-09 08:14:56.904 009 18183.62 68.30 52690.84 88888.00 2007-01-09 08:14:57.404 009 18183.58 68.41 52690.80 88888.00 2007-01-09 08:14:57.904 009 18183.60 68.39 52690.68 88888.00 2007-01-09 08:14:58.404 009 18183.71 68.33 52690.64 88888.00 2007-01-09 08:14:58.904 009 18183.70 68.38 52690.64 88888.00 2007-01-09 08:14:59.404 009 18183.80 68.38 52690.67 88888.00 2007-01-09 08:14:59.904 009 18183.83 68.37 52690.67 88888.00 2007-01-09 08:15:00.404 009 18183.72 68.39 52690.68 88888.00 2007-01-09 08:15:00.904 009 18183.67 68.44 52690.72 88888.00 2007-01-09 08:15:01.404 009 18183.71 68.39 52690.71 88888.00 2007-01-09 08:15:01.904 009 18183.72 68.36 52690.78 88888.00 2007-01-09 08:15:02.404 009 18183.66 68.43 52690.74 88888.00 2007-01-09 08:15:02.904 009 18183.72 68.43 52690.72 88888.00 2007-01-09 08:15:03.404 009 18183.79 68.46 52690.70 88888.00 2007-01-09 08:15:03.904 009 18183.73 68.45 52690.67 88888.00 2007-01-09 08:15:04.404 009 18183.57 68.36 52690.82 88888.00 2007-01-09 08:15:04.904 009 18183.69 68.34 52690.74 88888.00 2007-01-09 08:15:05.404 009 18183.68 68.38 52690.76 88888.00 2007-01-09 08:15:05.904 009 18183.69 68.39 52690.88 88888.00 2007-01-09 08:15:06.404 009 18183.76 68.31 52690.91 88888.00 2007-01-09 08:15:06.904 009 18183.70 68.31 52691.02 88888.00 2007-01-09 08:15:07.404 009 18183.60 68.33 52690.92 88888.00 2007-01-09 08:15:07.904 009 18183.57 68.32 52690.74 88888.00 2007-01-09 08:15:08.404 009 18183.62 68.38 52690.78 88888.00 2007-01-09 08:15:08.904 009 18183.66 68.37 52690.82 88888.00 2007-01-09 08:15:09.404 009 18183.78 68.41 52690.80 88888.00 2007-01-09 08:15:09.904 009 18183.79 68.42 52690.90 88888.00 2007-01-09 08:15:10.404 009 18183.77 68.31 52691.02 88888.00 2007-01-09 08:15:10.904 009 18183.80 68.29 52690.93 88888.00 2007-01-09 08:15:11.404 009 18183.74 68.22 52690.89 88888.00 2007-01-09 08:15:11.904 009 18183.61 68.28 52690.96 88888.00 2007-01-09 08:15:12.404 009 18183.66 68.40 52691.00 88888.00 2007-01-09 08:15:12.904 009 18183.60 68.46 52690.98 88888.00 2007-01-09 08:15:13.404 009 18183.67 68.44 52690.93 88888.00 2007-01-09 08:15:13.904 009 18183.81 68.49 52690.79 88888.00 2007-01-09 08:15:14.404 009 18183.81 68.53 52690.79 88888.00 2007-01-09 08:15:14.904 009 18183.62 68.58 52690.84 88888.00 2007-01-09 08:15:15.404 009 18183.64 68.51 52691.00 88888.00 2007-01-09 08:15:15.904 009 18183.77 68.44 52691.02 88888.00 2007-01-09 08:15:16.404 009 18183.56 68.34 52691.01 88888.00 2007-01-09 08:15:16.904 009 18183.52 68.42 52690.92 88888.00 2007-01-09 08:15:17.404 009 18183.68 68.47 52690.91 88888.00 2007-01-09 08:15:17.904 009 18183.66 68.48 52691.03 88888.00 2007-01-09 08:15:18.404 009 18183.64 68.31 52691.07 88888.00 2007-01-09 08:15:18.904 009 18183.59 68.34 52691.01 88888.00 2007-01-09 08:15:19.404 009 18183.60 68.38 52690.93 88888.00 2007-01-09 08:15:19.904 009 18183.56 68.33 52690.87 88888.00 2007-01-09 08:15:20.404 009 18183.57 68.31 52690.98 88888.00 2007-01-09 08:15:20.904 009 18183.59 68.34 52691.05 88888.00 2007-01-09 08:15:21.404 009 18183.62 68.36 52690.95 88888.00 2007-01-09 08:15:21.904 009 18183.58 68.33 52690.92 88888.00 2007-01-09 08:15:22.404 009 18183.71 68.36 52690.93 88888.00 2007-01-09 08:15:22.904 009 18183.69 68.36 52691.03 88888.00 2007-01-09 08:15:23.404 009 18183.63 68.37 52691.12 88888.00 2007-01-09 08:15:23.904 009 18183.58 68.41 52691.24 88888.00 2007-01-09 08:15:24.404 009 18183.69 68.47 52691.02 88888.00 2007-01-09 08:15:24.904 009 18183.57 68.47 52690.88 88888.00 2007-01-09 08:15:25.404 009 18183.42 68.46 52691.02 88888.00 2007-01-09 08:15:25.904 009 18183.40 68.46 52691.11 88888.00 2007-01-09 08:15:26.404 009 18183.47 68.46 52691.13 88888.00 2007-01-09 08:15:26.904 009 18183.41 68.45 52691.02 88888.00 2007-01-09 08:15:27.404 009 18183.48 68.49 52691.00 88888.00 2007-01-09 08:15:27.904 009 18183.48 68.47 52691.03 88888.00 2007-01-09 08:15:28.404 009 18183.44 68.44 52691.05 88888.00 2007-01-09 08:15:28.904 009 18183.39 68.45 52691.03 88888.00 2007-01-09 08:15:29.404 009 18183.55 68.58 52691.14 88888.00 2007-01-09 08:15:29.904 009 18183.55 68.56 52691.29 88888.00 2007-01-09 08:15:30.404 009 18183.51 68.55 52691.27 88888.00 2007-01-09 08:15:30.904 009 18183.56 68.57 52691.19 88888.00 2007-01-09 08:15:31.404 009 18183.53 68.64 52691.18 88888.00 2007-01-09 08:15:31.904 009 18183.49 68.58 52691.28 88888.00 2007-01-09 08:15:32.404 009 18183.44 68.48 52691.35 88888.00 2007-01-09 08:15:32.904 009 18183.44 68.44 52691.34 88888.00 2007-01-09 08:15:33.404 009 18183.47 68.35 52691.24 88888.00 2007-01-09 08:15:33.904 009 18183.46 68.39 52691.32 88888.00 2007-01-09 08:15:34.404 009 18183.50 68.44 52691.38 88888.00 2007-01-09 08:15:34.904 009 18183.53 68.46 52691.36 88888.00 2007-01-09 08:15:35.404 009 18183.50 68.38 52691.26 88888.00 2007-01-09 08:15:35.904 009 18183.44 68.23 52691.23 88888.00 2007-01-09 08:15:36.404 009 18183.44 68.32 52691.23 88888.00 2007-01-09 08:15:36.904 009 18183.48 68.34 52691.30 88888.00 2007-01-09 08:15:37.404 009 18183.56 68.26 52691.36 88888.00 2007-01-09 08:15:37.904 009 18183.49 68.28 52691.28 88888.00 2007-01-09 08:15:38.404 009 18183.56 68.21 52691.17 88888.00 2007-01-09 08:15:38.904 009 18183.45 68.36 52691.07 88888.00 2007-01-09 08:15:39.404 009 18183.36 68.44 52690.96 88888.00 2007-01-09 08:15:39.904 009 18183.45 68.46 52691.06 88888.00 2007-01-09 08:15:40.404 009 18183.48 68.47 52691.06 88888.00 2007-01-09 08:15:40.904 009 18183.44 68.48 52691.14 88888.00 2007-01-09 08:15:41.404 009 18183.36 68.48 52691.14 88888.00 2007-01-09 08:15:41.904 009 18183.38 68.39 52691.16 88888.00 2007-01-09 08:15:42.404 009 18183.31 68.38 52691.10 88888.00 2007-01-09 08:15:42.904 009 18183.34 68.31 52691.00 88888.00 2007-01-09 08:15:43.404 009 18183.28 68.22 52690.96 88888.00 2007-01-09 08:15:43.904 009 18183.31 68.30 52690.92 88888.00 2007-01-09 08:15:44.404 009 18183.35 68.40 52690.91 88888.00 2007-01-09 08:15:44.904 009 18183.33 68.44 52691.00 88888.00 2007-01-09 08:15:45.404 009 18183.30 68.41 52691.02 88888.00 2007-01-09 08:15:45.904 009 18183.30 68.38 52690.96 88888.00 2007-01-09 08:15:46.404 009 18183.28 68.36 52690.95 88888.00 2007-01-09 08:15:46.904 009 18183.28 68.31 52691.16 88888.00 2007-01-09 08:15:47.404 009 18183.34 68.30 52691.19 88888.00 2007-01-09 08:15:47.904 009 18183.34 68.32 52691.15 88888.00 2007-01-09 08:15:48.404 009 18183.35 68.25 52691.25 88888.00 2007-01-09 08:15:48.904 009 18183.41 68.30 52691.25 88888.00 2007-01-09 08:15:49.404 009 18183.50 68.25 52691.24 88888.00 2007-01-09 08:15:49.904 009 18183.42 68.18 52691.29 88888.00 2007-01-09 08:15:50.404 009 18183.36 68.30 52691.37 88888.00 2007-01-09 08:15:50.904 009 18183.35 68.33 52691.32 88888.00 2007-01-09 08:15:51.404 009 18183.44 68.37 52691.25 88888.00 2007-01-09 08:15:51.904 009 18183.37 68.31 52691.28 88888.00 2007-01-09 08:15:52.404 009 18183.34 68.26 52691.27 88888.00 2007-01-09 08:15:52.904 009 18183.22 68.32 52691.30 88888.00 2007-01-09 08:15:53.404 009 18183.35 68.39 52691.40 88888.00 2007-01-09 08:15:53.904 009 18183.33 68.40 52691.39 88888.00 2007-01-09 08:15:54.404 009 18183.39 68.32 52691.39 88888.00 2007-01-09 08:15:54.904 009 18183.36 68.28 52691.48 88888.00 2007-01-09 08:15:55.404 009 18183.51 68.25 52691.45 88888.00 2007-01-09 08:15:55.904 009 18183.45 68.23 52691.35 88888.00 2007-01-09 08:15:56.404 009 18183.26 68.28 52691.41 88888.00 2007-01-09 08:15:56.904 009 18183.25 68.22 52691.45 88888.00 2007-01-09 08:15:57.404 009 18183.16 68.22 52691.41 88888.00 2007-01-09 08:15:57.904 009 18183.28 68.22 52691.39 88888.00 2007-01-09 08:15:58.404 009 18183.36 68.18 52691.44 88888.00 2007-01-09 08:15:58.904 009 18183.40 68.18 52691.46 88888.00 2007-01-09 08:15:59.404 009 18183.34 68.24 52691.41 88888.00 2007-01-09 08:15:59.904 009 18183.15 68.25 52691.38 88888.00 2007-01-09 08:16:00.404 009 18183.02 68.19 52691.36 88888.00 2007-01-09 08:16:00.904 009 18183.02 68.23 52691.32 88888.00 2007-01-09 08:16:01.404 009 18183.02 68.22 52691.29 88888.00 2007-01-09 08:16:01.904 009 18183.09 68.30 52691.19 88888.00 2007-01-09 08:16:02.404 009 18183.30 68.37 52691.14 88888.00 2007-01-09 08:16:02.904 009 18183.23 68.39 52691.22 88888.00 2007-01-09 08:16:03.404 009 18183.25 68.40 52691.29 88888.00 2007-01-09 08:16:03.904 009 18183.22 68.19 52691.28 88888.00 2007-01-09 08:16:04.404 009 18183.17 68.30 52691.18 88888.00 2007-01-09 08:16:04.904 009 18183.11 68.31 52691.23 88888.00 2007-01-09 08:16:05.404 009 18183.17 68.32 52691.21 88888.00 2007-01-09 08:16:05.904 009 18183.30 68.31 52691.21 88888.00 2007-01-09 08:16:06.404 009 18183.11 68.30 52691.22 88888.00 2007-01-09 08:16:06.904 009 18183.11 68.24 52691.23 88888.00 2007-01-09 08:16:07.404 009 18183.15 68.24 52691.26 88888.00 2007-01-09 08:16:07.904 009 18183.19 68.23 52691.13 88888.00 2007-01-09 08:16:08.404 009 18183.22 68.19 52691.18 88888.00 2007-01-09 08:16:08.904 009 18183.24 68.19 52691.14 88888.00 2007-01-09 08:16:09.404 009 18183.15 68.20 52691.07 88888.00 2007-01-09 08:16:09.904 009 18183.18 68.07 52691.18 88888.00 2007-01-09 08:16:10.404 009 18183.07 68.11 52691.22 88888.00 2007-01-09 08:16:10.904 009 18183.07 68.19 52691.23 88888.00 2007-01-09 08:16:11.404 009 18183.07 68.25 52691.27 88888.00 2007-01-09 08:16:11.904 009 18183.07 68.25 52691.22 88888.00 2007-01-09 08:16:12.404 009 18183.15 68.30 52691.23 88888.00 2007-01-09 08:16:12.904 009 18183.16 68.24 52691.22 88888.00 2007-01-09 08:16:13.404 009 18183.15 68.18 52691.13 88888.00 2007-01-09 08:16:13.904 009 18183.07 68.05 52691.01 88888.00 2007-01-09 08:16:14.404 009 18183.04 68.17 52691.02 88888.00 2007-01-09 08:16:14.904 009 18183.04 68.15 52691.00 88888.00 2007-01-09 08:16:15.404 009 18183.04 68.20 52691.01 88888.00 2007-01-09 08:16:15.904 009 18183.17 68.26 52691.03 88888.00 2007-01-09 08:16:16.404 009 18183.22 68.28 52691.02 88888.00 2007-01-09 08:16:16.904 009 18183.09 68.28 52691.05 88888.00 2007-01-09 08:16:17.404 009 18183.01 68.24 52691.12 88888.00 2007-01-09 08:16:17.904 009 18183.08 68.23 52691.19 88888.00 2007-01-09 08:16:18.404 009 18183.16 68.19 52691.14 88888.00 2007-01-09 08:16:18.904 009 18183.05 68.17 52691.10 88888.00 2007-01-09 08:16:19.404 009 18183.07 68.17 52691.16 88888.00 2007-01-09 08:16:19.904 009 18183.15 68.22 52690.98 88888.00 2007-01-09 08:16:20.404 009 18183.20 68.15 52691.01 88888.00 2007-01-09 08:16:20.904 009 18183.30 68.06 52690.98 88888.00 2007-01-09 08:16:21.404 009 18183.23 68.14 52691.04 88888.00 2007-01-09 08:16:21.904 009 18183.20 68.10 52691.13 88888.00 2007-01-09 08:16:22.404 009 18183.22 68.21 52691.22 88888.00 2007-01-09 08:16:22.904 009 18183.30 68.19 52691.18 88888.00 2007-01-09 08:16:23.404 009 18183.20 68.22 52691.28 88888.00 2007-01-09 08:16:23.904 009 18183.15 68.12 52691.22 88888.00 2007-01-09 08:16:24.404 009 18183.15 68.07 52691.21 88888.00 2007-01-09 08:16:24.904 009 18183.16 68.08 52691.21 88888.00 2007-01-09 08:16:25.404 009 18183.15 68.06 52691.11 88888.00 2007-01-09 08:16:25.904 009 18183.14 67.97 52691.03 88888.00 2007-01-09 08:16:26.404 009 18183.09 67.99 52691.04 88888.00 2007-01-09 08:16:26.904 009 18183.02 68.12 52691.13 88888.00 2007-01-09 08:16:27.404 009 18183.13 68.07 52691.13 88888.00 2007-01-09 08:16:27.904 009 18183.09 68.04 52691.12 88888.00 2007-01-09 08:16:28.404 009 18183.07 68.21 52690.99 88888.00 2007-01-09 08:16:28.904 009 18183.07 68.15 52691.07 88888.00 2007-01-09 08:16:29.404 009 18182.98 68.15 52691.12 88888.00 2007-01-09 08:16:29.904 009 18183.02 68.14 52691.14 88888.00 2007-01-09 08:16:30.404 009 18183.01 68.11 52691.13 88888.00 2007-01-09 08:16:30.904 009 18182.98 68.09 52691.14 88888.00 2007-01-09 08:16:31.404 009 18182.95 68.07 52691.14 88888.00 2007-01-09 08:16:31.904 009 18182.87 68.14 52691.14 88888.00 2007-01-09 08:16:32.404 009 18182.86 68.20 52691.17 88888.00 2007-01-09 08:16:32.904 009 18182.95 68.15 52691.17 88888.00 2007-01-09 08:16:33.404 009 18182.95 68.13 52691.18 88888.00 2007-01-09 08:16:33.904 009 18182.87 68.12 52691.25 88888.00 2007-01-09 08:16:34.404 009 18182.76 68.08 52691.33 88888.00 2007-01-09 08:16:34.904 009 18182.75 68.09 52691.23 88888.00 2007-01-09 08:16:35.404 009 18182.77 68.10 52691.15 88888.00 2007-01-09 08:16:35.904 009 18182.86 68.12 52691.11 88888.00 2007-01-09 08:16:36.404 009 18182.87 68.15 52691.09 88888.00 2007-01-09 08:16:36.904 009 18182.86 68.12 52691.16 88888.00 2007-01-09 08:16:37.404 009 18182.90 68.06 52691.22 88888.00 2007-01-09 08:16:37.904 009 18182.90 68.06 52691.28 88888.00 2007-01-09 08:16:38.404 009 18182.81 68.10 52691.42 88888.00 2007-01-09 08:16:38.904 009 18182.93 68.12 52691.34 88888.00 2007-01-09 08:16:39.404 009 18182.96 68.17 52691.38 88888.00 2007-01-09 08:16:39.904 009 18182.94 68.02 52691.38 88888.00 2007-01-09 08:16:40.404 009 18183.00 67.95 52691.32 88888.00 2007-01-09 08:16:40.904 009 18182.91 67.87 52691.24 88888.00 2007-01-09 08:16:41.404 009 18182.96 67.92 52691.14 88888.00 2007-01-09 08:16:41.904 009 18182.93 67.98 52691.24 88888.00 2007-01-09 08:16:42.404 009 18183.02 67.98 52691.38 88888.00 2007-01-09 08:16:42.904 009 18182.92 67.96 52691.27 88888.00 2007-01-09 08:16:43.404 009 18182.87 68.01 52691.30 88888.00 2007-01-09 08:16:43.904 009 18182.87 68.02 52691.36 88888.00 2007-01-09 08:16:44.404 009 18182.95 67.95 52691.28 88888.00 2007-01-09 08:16:44.904 009 18182.90 68.00 52691.15 88888.00 2007-01-09 08:16:45.404 009 18182.81 68.00 52691.10 88888.00 2007-01-09 08:16:45.904 009 18182.84 68.02 52691.06 88888.00 2007-01-09 08:16:46.404 009 18182.76 67.99 52691.10 88888.00 2007-01-09 08:16:46.904 009 18182.79 68.03 52691.18 88888.00 2007-01-09 08:16:47.404 009 18182.86 68.07 52691.17 88888.00 2007-01-09 08:16:47.904 009 18182.86 68.04 52691.22 88888.00 2007-01-09 08:16:48.404 009 18182.90 68.01 52691.37 88888.00 2007-01-09 08:16:48.904 009 18182.90 68.02 52691.29 88888.00 2007-01-09 08:16:49.404 009 18182.81 68.00 52691.29 88888.00 2007-01-09 08:16:49.904 009 18182.93 68.02 52691.39 88888.00 2007-01-09 08:16:50.404 009 18182.90 68.02 52691.44 88888.00 2007-01-09 08:16:50.904 009 18182.93 68.00 52691.40 88888.00 2007-01-09 08:16:51.404 009 18183.01 67.94 52691.33 88888.00 2007-01-09 08:16:51.904 009 18183.05 67.99 52691.34 88888.00 2007-01-09 08:16:52.404 009 18183.00 68.07 52691.16 88888.00 2007-01-09 08:16:52.904 009 18182.92 68.00 52691.11 88888.00 2007-01-09 08:16:53.404 009 18182.87 67.97 52691.10 88888.00 2007-01-09 08:16:53.904 009 18182.92 68.00 52691.03 88888.00 2007-01-09 08:16:54.404 009 18182.97 67.95 52691.04 88888.00 2007-01-09 08:16:54.904 009 18183.00 67.86 52691.03 88888.00 2007-01-09 08:16:55.404 009 18183.01 67.84 52691.00 88888.00 2007-01-09 08:16:55.904 009 18182.81 67.95 52690.99 88888.00 2007-01-09 08:16:56.404 009 18182.84 67.92 52690.98 88888.00 2007-01-09 08:16:56.904 009 18182.93 67.94 52691.05 88888.00 2007-01-09 08:16:57.404 009 18182.83 67.88 52691.11 88888.00 2007-01-09 08:16:57.904 009 18182.93 67.90 52691.11 88888.00 2007-01-09 08:16:58.404 009 18182.91 67.99 52691.16 88888.00 2007-01-09 08:16:58.904 009 18182.98 68.03 52691.23 88888.00 2007-01-09 08:16:59.404 009 18182.97 67.97 52691.21 88888.00 2007-01-09 08:16:59.904 009 18182.98 67.98 52691.06 88888.00 2007-01-09 08:17:00.404 009 18182.98 67.99 52691.03 88888.00 2007-01-09 08:17:00.904 009 18183.03 67.97 52691.06 88888.00 2007-01-09 08:17:01.404 009 18183.05 67.92 52691.15 88888.00 2007-01-09 08:17:01.904 009 18183.05 67.96 52691.12 88888.00 2007-01-09 08:17:02.404 009 18183.02 67.95 52691.11 88888.00 2007-01-09 08:17:02.904 009 18183.00 67.97 52691.13 88888.00 2007-01-09 08:17:03.404 009 18182.97 67.92 52691.09 88888.00 2007-01-09 08:17:03.904 009 18182.91 67.97 52691.09 88888.00 2007-01-09 08:17:04.404 009 18182.80 67.89 52691.10 88888.00 2007-01-09 08:17:04.904 009 18182.86 67.80 52691.09 88888.00 2007-01-09 08:17:05.404 009 18182.87 67.80 52691.12 88888.00 2007-01-09 08:17:05.904 009 18182.77 67.84 52691.17 88888.00 2007-01-09 08:17:06.404 009 18182.79 67.85 52691.17 88888.00 2007-01-09 08:17:06.904 009 18182.87 67.81 52691.11 88888.00 2007-01-09 08:17:07.404 009 18182.88 67.71 52691.03 88888.00 2007-01-09 08:17:07.904 009 18182.86 67.73 52690.90 88888.00 2007-01-09 08:17:08.404 009 18182.82 67.87 52690.93 88888.00 2007-01-09 08:17:08.904 009 18182.93 67.85 52691.09 88888.00 2007-01-09 08:17:09.404 009 18182.95 67.78 52691.17 88888.00 2007-01-09 08:17:09.904 009 18182.94 67.72 52691.12 88888.00 2007-01-09 08:17:10.404 009 18182.94 67.84 52690.99 88888.00 2007-01-09 08:17:10.904 009 18182.97 67.84 52691.04 88888.00 2007-01-09 08:17:11.404 009 18182.87 67.94 52691.14 88888.00 2007-01-09 08:17:11.904 009 18182.72 67.99 52691.11 88888.00 2007-01-09 08:17:12.404 009 18182.74 67.82 52690.95 88888.00 2007-01-09 08:17:12.904 009 18182.84 67.79 52690.93 88888.00 2007-01-09 08:17:13.404 009 18182.80 67.83 52690.99 88888.00 2007-01-09 08:17:13.904 009 18182.73 67.89 52691.01 88888.00 2007-01-09 08:17:14.404 009 18182.73 67.92 52690.95 88888.00 2007-01-09 08:17:14.904 009 18182.70 67.86 52691.14 88888.00 2007-01-09 08:17:15.404 009 18182.76 67.81 52691.22 88888.00 2007-01-09 08:17:15.904 009 18182.92 67.79 52691.15 88888.00 2007-01-09 08:17:16.404 009 18182.88 67.83 52691.18 88888.00 2007-01-09 08:17:16.904 009 18182.95 67.88 52691.16 88888.00 2007-01-09 08:17:17.404 009 18183.00 67.92 52691.23 88888.00 2007-01-09 08:17:17.904 009 18182.92 67.89 52691.15 88888.00 2007-01-09 08:17:18.404 009 18182.91 67.83 52691.10 88888.00 2007-01-09 08:17:18.904 009 18183.04 67.80 52691.04 88888.00 2007-01-09 08:17:19.404 009 18183.02 67.87 52691.02 88888.00 2007-01-09 08:17:19.904 009 18182.95 67.91 52691.06 88888.00 2007-01-09 08:17:20.404 009 18182.93 67.82 52691.06 88888.00 2007-01-09 08:17:20.904 009 18182.96 67.79 52690.98 88888.00 2007-01-09 08:17:21.404 009 18182.83 67.80 52690.99 88888.00 2007-01-09 08:17:21.904 009 18182.94 67.83 52691.15 88888.00 2007-01-09 08:17:22.404 009 18182.90 67.87 52691.15 88888.00 2007-01-09 08:17:22.904 009 18182.90 67.85 52691.06 88888.00 2007-01-09 08:17:23.404 009 18182.91 67.78 52691.14 88888.00 2007-01-09 08:17:23.904 009 18182.86 67.80 52691.14 88888.00 2007-01-09 08:17:24.404 009 18182.82 67.81 52691.17 88888.00 2007-01-09 08:17:24.904 009 18182.73 67.77 52691.12 88888.00 2007-01-09 08:17:25.404 009 18182.60 67.74 52691.05 88888.00 2007-01-09 08:17:25.904 009 18182.53 67.75 52691.17 88888.00 2007-01-09 08:17:26.404 009 18182.62 67.67 52691.22 88888.00 2007-01-09 08:17:26.904 009 18182.66 67.55 52691.17 88888.00 2007-01-09 08:17:27.404 009 18182.74 67.65 52690.98 88888.00 2007-01-09 08:17:27.904 009 18182.86 67.79 52690.99 88888.00 2007-01-09 08:17:28.404 009 18182.86 67.83 52691.01 88888.00 2007-01-09 08:17:28.904 009 18182.85 67.79 52690.90 88888.00 2007-01-09 08:17:29.404 009 18182.75 67.70 52690.90 88888.00 2007-01-09 08:17:29.904 009 18182.88 67.71 52691.04 88888.00 2007-01-09 08:17:30.404 009 18182.91 67.69 52691.21 88888.00 2007-01-09 08:17:30.904 009 18182.88 67.73 52691.26 88888.00 2007-01-09 08:17:31.404 009 18182.84 67.68 52691.14 88888.00 2007-01-09 08:17:31.904 009 18182.91 67.64 52691.06 88888.00 2007-01-09 08:17:32.404 009 18182.97 67.75 52691.12 88888.00 2007-01-09 08:17:32.904 009 18182.95 67.84 52691.23 88888.00 2007-01-09 08:17:33.404 009 18182.98 67.87 52691.23 88888.00 2007-01-09 08:17:33.904 009 18182.94 67.95 52691.16 88888.00 2007-01-09 08:17:34.404 009 18182.98 67.89 52691.17 88888.00 2007-01-09 08:17:34.904 009 18183.00 67.92 52691.18 88888.00 2007-01-09 08:17:35.404 009 18183.05 67.99 52691.22 88888.00 2007-01-09 08:17:35.904 009 18183.08 68.02 52691.24 88888.00 2007-01-09 08:17:36.404 009 18183.03 68.02 52691.21 88888.00 2007-01-09 08:17:36.904 009 18182.95 68.02 52691.14 88888.00 2007-01-09 08:17:37.404 009 18182.97 68.00 52691.04 88888.00 2007-01-09 08:17:37.904 009 18183.03 68.00 52690.95 88888.00 2007-01-09 08:17:38.404 009 18183.00 68.03 52691.05 88888.00 2007-01-09 08:17:38.904 009 18182.98 68.02 52691.15 88888.00 2007-01-09 08:17:39.404 009 18182.94 68.03 52691.16 88888.00 2007-01-09 08:17:39.904 009 18182.96 68.05 52691.13 88888.00 2007-01-09 08:17:40.404 009 18183.04 68.03 52691.14 88888.00 2007-01-09 08:17:40.904 009 18183.04 68.07 52691.06 88888.00 2007-01-09 08:17:41.404 009 18183.03 68.14 52691.00 88888.00 2007-01-09 08:17:41.904 009 18182.97 68.09 52691.10 88888.00 2007-01-09 08:17:42.404 009 18182.97 67.99 52691.10 88888.00 2007-01-09 08:17:42.904 009 18183.04 67.99 52691.11 88888.00 2007-01-09 08:17:43.404 009 18183.01 68.00 52691.04 88888.00 2007-01-09 08:17:43.904 009 18182.96 67.98 52690.99 88888.00 2007-01-09 08:17:44.404 009 18182.98 67.81 52690.94 88888.00 2007-01-09 08:17:44.904 009 18183.00 67.86 52691.00 88888.00 2007-01-09 08:17:45.404 009 18183.01 67.99 52691.07 88888.00 2007-01-09 08:17:45.904 009 18183.09 67.94 52691.07 88888.00 2007-01-09 08:17:46.404 009 18183.22 67.94 52691.05 88888.00 2007-01-09 08:17:46.904 009 18183.11 67.96 52691.09 88888.00 2007-01-09 08:17:47.404 009 18183.14 67.92 52691.00 88888.00 2007-01-09 08:17:47.904 009 18183.07 67.95 52690.94 88888.00 2007-01-09 08:17:48.404 009 18183.11 68.05 52690.87 88888.00 2007-01-09 08:17:48.904 009 18183.08 68.10 52690.80 88888.00 2007-01-09 08:17:49.404 009 18183.09 68.12 52690.80 88888.00 2007-01-09 08:17:49.904 009 18183.06 68.06 52690.78 88888.00 2007-01-09 08:17:50.404 009 18183.16 68.04 52690.88 88888.00 2007-01-09 08:17:50.904 009 18183.20 68.06 52690.86 88888.00 2007-01-09 08:17:51.404 009 18183.15 68.03 52690.86 88888.00 2007-01-09 08:17:51.904 009 18183.12 67.94 52690.89 88888.00 2007-01-09 08:17:52.404 009 18183.08 67.91 52690.95 88888.00 2007-01-09 08:17:52.904 009 18183.20 67.99 52690.86 88888.00 2007-01-09 08:17:53.404 009 18183.15 67.98 52690.76 88888.00 2007-01-09 08:17:53.904 009 18183.24 68.06 52690.82 88888.00 2007-01-09 08:17:54.404 009 18183.20 68.02 52690.99 88888.00 2007-01-09 08:17:54.904 009 18183.24 68.03 52691.03 88888.00 2007-01-09 08:17:55.404 009 18183.27 68.11 52690.93 88888.00 2007-01-09 08:17:55.904 009 18183.24 68.16 52690.90 88888.00 2007-01-09 08:17:56.404 009 18183.22 68.18 52690.98 88888.00 2007-01-09 08:17:56.904 009 18183.16 68.15 52690.95 88888.00 2007-01-09 08:17:57.404 009 18183.23 68.13 52691.02 88888.00 2007-01-09 08:17:57.904 009 18183.16 68.00 52691.07 88888.00 2007-01-09 08:17:58.404 009 18183.22 68.04 52691.09 88888.00 2007-01-09 08:17:58.904 009 18183.26 68.09 52691.07 88888.00 2007-01-09 08:17:59.404 009 18183.22 68.12 52691.06 88888.00 2007-01-09 08:17:59.904 009 18183.23 68.22 52691.16 88888.00 2007-01-09 08:18:00.404 009 18183.22 68.18 52691.25 88888.00 2007-01-09 08:18:00.904 009 18183.20 68.22 52691.25 88888.00 2007-01-09 08:18:01.404 009 18183.27 68.19 52691.12 88888.00 2007-01-09 08:18:01.904 009 18183.38 68.14 52690.89 88888.00 2007-01-09 08:18:02.404 009 18183.38 68.25 52690.80 88888.00 2007-01-09 08:18:02.904 009 18183.37 68.30 52691.02 88888.00 2007-01-09 08:18:03.404 009 18183.36 68.23 52691.05 88888.00 2007-01-09 08:18:03.904 009 18183.30 68.08 52691.12 88888.00 2007-01-09 08:18:04.404 009 18183.28 68.08 52691.14 88888.00 2007-01-09 08:18:04.904 009 18183.29 68.14 52691.11 88888.00 2007-01-09 08:18:05.404 009 18183.37 68.17 52690.98 88888.00 2007-01-09 08:18:05.904 009 18183.37 68.24 52690.92 88888.00 2007-01-09 08:18:06.404 009 18183.41 68.22 52690.83 88888.00 2007-01-09 08:18:06.904 009 18183.48 68.20 52690.87 88888.00 2007-01-09 08:18:07.404 009 18183.35 68.11 52690.90 88888.00 2007-01-09 08:18:07.904 009 18183.37 68.14 52690.78 88888.00 2007-01-09 08:18:08.404 009 18183.45 68.12 52690.79 88888.00 2007-01-09 08:18:08.904 009 18183.56 68.08 52690.82 88888.00 2007-01-09 08:18:09.404 009 18183.46 68.11 52690.80 88888.00 2007-01-09 08:18:09.904 009 18183.41 68.08 52690.74 88888.00 2007-01-09 08:18:10.404 009 18183.45 68.08 52690.83 88888.00 2007-01-09 08:18:10.904 009 18183.44 68.04 52690.83 88888.00 2007-01-09 08:18:11.404 009 18183.46 68.21 52690.76 88888.00 2007-01-09 08:18:11.904 009 18183.61 68.35 52690.88 88888.00 2007-01-09 08:18:12.404 009 18183.71 68.33 52690.83 88888.00 2007-01-09 08:18:12.904 009 18183.76 68.31 52690.90 88888.00 2007-01-09 08:18:13.404 009 18183.68 68.30 52690.91 88888.00 2007-01-09 08:18:13.904 009 18183.60 68.35 52690.92 88888.00 2007-01-09 08:18:14.404 009 18183.62 68.31 52690.92 88888.00 2007-01-09 08:18:14.904 009 18183.62 68.29 52690.90 88888.00 2007-01-09 08:18:15.404 009 18183.57 68.33 52690.89 88888.00 2007-01-09 08:18:15.904 009 18183.47 68.32 52690.88 88888.00 2007-01-09 08:18:16.404 009 18183.51 68.34 52690.89 88888.00 2007-01-09 08:18:16.904 009 18183.55 68.32 52691.01 88888.00 2007-01-09 08:18:17.404 009 18183.48 68.18 52690.88 88888.00 2007-01-09 08:18:17.904 009 18183.47 68.15 52690.82 88888.00 2007-01-09 08:18:18.404 009 18183.51 68.17 52690.69 88888.00 2007-01-09 08:18:18.904 009 18183.56 68.16 52690.67 88888.00 2007-01-09 08:18:19.404 009 18183.44 68.29 52690.79 88888.00 2007-01-09 08:18:19.904 009 18183.50 68.33 52690.80 88888.00 2007-01-09 08:18:20.404 009 18183.52 68.19 52690.82 88888.00 2007-01-09 08:18:20.904 009 18183.53 68.22 52690.68 88888.00 2007-01-09 08:18:21.404 009 18183.47 68.22 52690.74 88888.00 2007-01-09 08:18:21.904 009 18183.52 68.21 52690.82 88888.00 2007-01-09 08:18:22.404 009 18183.52 68.30 52690.89 88888.00 2007-01-09 08:18:22.904 009 18183.50 68.41 52690.88 88888.00 2007-01-09 08:18:23.404 009 18183.40 68.24 52690.87 88888.00 2007-01-09 08:18:23.904 009 18183.51 68.28 52690.98 88888.00 2007-01-09 08:18:24.404 009 18183.55 68.33 52690.99 88888.00 2007-01-09 08:18:24.904 009 18183.35 68.30 52690.90 88888.00 2007-01-09 08:18:25.404 009 18183.36 68.24 52690.77 88888.00 2007-01-09 08:18:25.904 009 18183.34 68.38 52690.77 88888.00 2007-01-09 08:18:26.404 009 18183.40 68.46 52690.78 88888.00 2007-01-09 08:18:26.904 009 18183.49 68.47 52690.72 88888.00 2007-01-09 08:18:27.404 009 18183.45 68.38 52690.67 88888.00 2007-01-09 08:18:27.904 009 18183.48 68.32 52690.70 88888.00 2007-01-09 08:18:28.404 009 18183.51 68.42 52690.77 88888.00 2007-01-09 08:18:28.904 009 18183.42 68.37 52690.81 88888.00 2007-01-09 08:18:29.404 009 18183.39 68.39 52690.78 88888.00 2007-01-09 08:18:29.904 009 18183.47 68.39 52690.84 88888.00 2007-01-09 08:18:30.404 009 18183.51 68.33 52690.90 88888.00 2007-01-09 08:18:30.904 009 18183.38 68.22 52691.02 88888.00 2007-01-09 08:18:31.404 009 18183.35 68.15 52690.98 88888.00 2007-01-09 08:18:31.904 009 18183.23 68.20 52690.92 88888.00 2007-01-09 08:18:32.404 009 18183.37 68.38 52690.80 88888.00 2007-01-09 08:18:32.904 009 18183.37 68.45 52690.86 88888.00 2007-01-09 08:18:33.404 009 18183.41 68.44 52690.87 88888.00 2007-01-09 08:18:33.904 009 18183.42 68.51 52690.84 88888.00 2007-01-09 08:18:34.404 009 18183.36 68.50 52690.81 88888.00 2007-01-09 08:18:34.904 009 18183.35 68.50 52690.76 88888.00 2007-01-09 08:18:35.404 009 18183.39 68.52 52690.83 88888.00 2007-01-09 08:18:35.904 009 18183.42 68.46 52690.76 88888.00 2007-01-09 08:18:36.404 009 18183.36 68.37 52690.77 88888.00 2007-01-09 08:18:36.904 009 18183.33 68.35 52690.79 88888.00 2007-01-09 08:18:37.404 009 18183.42 68.42 52690.80 88888.00 2007-01-09 08:18:37.904 009 18183.44 68.48 52690.79 88888.00 2007-01-09 08:18:38.404 009 18183.42 68.47 52690.95 88888.00 2007-01-09 08:18:38.904 009 18183.40 68.46 52690.94 88888.00 2007-01-09 08:18:39.404 009 18183.57 68.44 52690.75 88888.00 2007-01-09 08:18:39.904 009 18183.60 68.54 52690.74 88888.00 2007-01-09 08:18:40.404 009 18183.50 68.58 52690.76 88888.00 2007-01-09 08:18:40.904 009 18183.46 68.53 52690.75 88888.00 2007-01-09 08:18:41.404 009 18183.58 68.50 52690.68 88888.00 2007-01-09 08:18:41.904 009 18183.52 68.49 52690.77 88888.00 2007-01-09 08:18:42.404 009 18183.57 68.48 52690.81 88888.00 2007-01-09 08:18:42.904 009 18183.56 68.44 52690.77 88888.00 2007-01-09 08:18:43.404 009 18183.38 68.40 52690.84 88888.00 2007-01-09 08:18:43.904 009 18183.40 68.39 52690.91 88888.00 2007-01-09 08:18:44.404 009 18183.50 68.35 52690.98 88888.00 2007-01-09 08:18:44.904 009 18183.48 68.17 52690.88 88888.00 2007-01-09 08:18:45.404 009 18183.51 68.15 52690.91 88888.00 2007-01-09 08:18:45.904 009 18183.53 68.23 52690.89 88888.00 2007-01-09 08:18:46.404 009 18183.53 68.40 52690.82 88888.00 2007-01-09 08:18:46.904 009 18183.59 68.41 52690.84 88888.00 2007-01-09 08:18:47.404 009 18183.57 68.39 52690.88 88888.00 2007-01-09 08:18:47.904 009 18183.48 68.38 52690.92 88888.00 2007-01-09 08:18:48.404 009 18183.55 68.39 52690.83 88888.00 2007-01-09 08:18:48.904 009 18183.61 68.25 52690.91 88888.00 2007-01-09 08:18:49.404 009 18183.46 68.23 52691.03 88888.00 2007-01-09 08:18:49.904 009 18183.41 68.19 52690.96 88888.00 2007-01-09 08:18:50.404 009 18183.48 68.23 52690.96 88888.00 2007-01-09 08:18:50.904 009 18183.56 68.24 52690.92 88888.00 2007-01-09 08:18:51.404 009 18183.52 68.17 52690.83 88888.00 2007-01-09 08:18:51.904 009 18183.49 68.29 52690.84 88888.00 2007-01-09 08:18:52.404 009 18183.47 68.21 52690.94 88888.00 2007-01-09 08:18:52.904 009 18183.39 68.22 52690.91 88888.00 2007-01-09 08:18:53.404 009 18183.38 68.25 52690.92 88888.00 2007-01-09 08:18:53.904 009 18183.41 68.24 52690.88 88888.00 2007-01-09 08:18:54.404 009 18183.45 68.20 52690.84 88888.00 2007-01-09 08:18:54.904 009 18183.44 68.17 52690.86 88888.00 2007-01-09 08:18:55.404 009 18183.39 68.23 52690.76 88888.00 2007-01-09 08:18:55.904 009 18183.44 68.20 52690.78 88888.00 2007-01-09 08:18:56.404 009 18183.35 68.18 52690.89 88888.00 2007-01-09 08:18:56.904 009 18183.31 68.19 52690.86 88888.00 2007-01-09 08:18:57.404 009 18183.38 68.19 52690.78 88888.00 2007-01-09 08:18:57.904 009 18183.38 68.17 52690.71 88888.00 2007-01-09 08:18:58.404 009 18183.33 68.17 52690.70 88888.00 2007-01-09 08:18:58.904 009 18183.28 68.12 52690.75 88888.00 2007-01-09 08:18:59.404 009 18183.33 68.13 52690.65 88888.00 2007-01-09 08:18:59.904 009 18183.36 68.07 52690.72 88888.00 2007-01-09 08:19:00.404 009 18183.39 68.01 52690.79 88888.00 2007-01-09 08:19:00.904 009 18183.36 68.02 52690.88 88888.00 2007-01-09 08:19:01.404 009 18183.27 67.99 52690.88 88888.00 2007-01-09 08:19:01.904 009 18183.34 67.95 52690.88 88888.00 2007-01-09 08:19:02.404 009 18183.39 67.95 52690.90 88888.00 2007-01-09 08:19:02.904 009 18183.29 68.02 52691.01 88888.00 2007-01-09 08:19:03.404 009 18183.22 68.06 52690.96 88888.00 2007-01-09 08:19:03.904 009 18183.28 68.06 52690.93 88888.00 2007-01-09 08:19:04.404 009 18183.27 68.07 52691.01 88888.00 2007-01-09 08:19:04.904 009 18183.30 68.10 52691.03 88888.00 2007-01-09 08:19:05.404 009 18183.25 68.05 52690.94 88888.00 2007-01-09 08:19:05.904 009 18183.19 67.98 52690.96 88888.00 2007-01-09 08:19:06.404 009 18183.11 67.98 52690.93 88888.00 2007-01-09 08:19:06.904 009 18183.17 68.08 52690.83 88888.00 2007-01-09 08:19:07.404 009 18183.25 68.01 52690.82 88888.00 2007-01-09 08:19:07.904 009 18183.39 68.01 52690.91 88888.00 2007-01-09 08:19:08.404 009 18183.47 68.09 52690.84 88888.00 2007-01-09 08:19:08.904 009 18183.33 68.05 52690.91 88888.00 2007-01-09 08:19:09.404 009 18183.31 67.95 52690.83 88888.00 2007-01-09 08:19:09.904 009 18183.35 67.94 52690.83 88888.00 2007-01-09 08:19:10.404 009 18183.28 67.91 52690.86 88888.00 2007-01-09 08:19:10.904 009 18183.28 67.94 52690.84 88888.00 2007-01-09 08:19:11.404 009 18183.33 68.04 52690.89 88888.00 2007-01-09 08:19:11.904 009 18183.38 68.07 52690.87 88888.00 2007-01-09 08:19:12.404 009 18183.30 68.07 52690.83 88888.00 2007-01-09 08:19:12.904 009 18183.16 67.99 52690.91 88888.00 2007-01-09 08:19:13.404 009 18183.26 68.06 52690.96 88888.00 2007-01-09 08:19:13.904 009 18183.12 68.12 52691.00 88888.00 2007-01-09 08:19:14.404 009 18183.03 68.10 52690.96 88888.00 2007-01-09 08:19:14.904 009 18183.06 67.99 52690.99 88888.00 2007-01-09 08:19:15.404 009 18183.14 68.02 52690.96 88888.00 2007-01-09 08:19:15.904 009 18183.15 68.03 52691.01 88888.00 2007-01-09 08:19:16.404 009 18183.16 68.03 52691.03 88888.00 2007-01-09 08:19:16.904 009 18183.26 67.97 52690.92 88888.00 2007-01-09 08:19:17.404 009 18183.36 68.00 52690.91 88888.00 2007-01-09 08:19:17.904 009 18183.33 68.00 52690.89 88888.00 2007-01-09 08:19:18.404 009 18183.16 67.99 52690.78 88888.00 2007-01-09 08:19:18.904 009 18183.04 67.98 52690.83 88888.00 2007-01-09 08:19:19.404 009 18183.13 67.99 52690.95 88888.00 2007-01-09 08:19:19.904 009 18183.23 68.04 52691.00 88888.00 2007-01-09 08:19:20.404 009 18183.22 68.02 52691.01 88888.00 2007-01-09 08:19:20.904 009 18183.12 68.10 52690.89 88888.00 2007-01-09 08:19:21.404 009 18183.08 68.07 52690.95 88888.00 2007-01-09 08:19:21.904 009 18183.15 67.95 52690.93 88888.00 2007-01-09 08:19:22.404 009 18183.16 68.08 52690.88 88888.00 2007-01-09 08:19:22.904 009 18183.11 68.06 52691.04 88888.00 2007-01-09 08:19:23.404 009 18183.07 68.09 52691.03 88888.00 2007-01-09 08:19:23.904 009 18183.11 68.14 52691.02 88888.00 2007-01-09 08:19:24.404 009 18183.13 68.20 52691.03 88888.00 2007-01-09 08:19:24.904 009 18183.52 68.22 52690.89 88888.00 2007-01-09 08:19:25.404 009 18183.44 68.13 52691.06 88888.00 2007-01-09 08:19:25.904 009 18183.23 68.11 52691.16 88888.00 2007-01-09 08:19:26.404 009 18183.29 68.17 52691.05 88888.00 2007-01-09 08:19:26.904 009 18183.30 68.18 52691.01 88888.00 2007-01-09 08:19:27.404 009 18183.24 68.01 52690.90 88888.00 2007-01-09 08:19:27.904 009 18183.30 68.11 52690.98 88888.00 2007-01-09 08:19:28.404 009 18183.46 68.16 52690.98 88888.00 2007-01-09 08:19:28.904 009 18183.44 68.11 52690.98 88888.00 2007-01-09 08:19:29.404 009 18183.40 68.02 52690.90 88888.00 2007-01-09 08:19:29.904 009 18183.50 68.05 52690.87 88888.00 2007-01-09 08:19:30.404 009 18183.50 67.95 52690.88 88888.00 2007-01-09 08:19:30.904 009 18183.33 68.01 52690.79 88888.00 2007-01-09 08:19:31.404 009 18183.42 68.01 52690.90 88888.00 2007-01-09 08:19:31.904 009 18183.39 67.99 52690.86 88888.00 2007-01-09 08:19:32.404 009 18183.42 68.12 52690.77 88888.00 2007-01-09 08:19:32.904 009 18183.28 68.12 52690.80 88888.00 2007-01-09 08:19:33.404 009 18183.20 68.16 52690.87 88888.00 2007-01-09 08:19:33.904 009 18183.24 68.11 52690.96 88888.00 2007-01-09 08:19:34.404 009 18183.16 68.09 52690.95 88888.00 2007-01-09 08:19:34.904 009 18183.13 67.98 52690.78 88888.00 2007-01-09 08:19:35.404 009 18183.22 68.09 52690.72 88888.00 2007-01-09 08:19:35.904 009 18183.16 68.16 52690.87 88888.00 2007-01-09 08:19:36.404 009 18183.23 68.17 52690.89 88888.00 2007-01-09 08:19:36.904 009 18183.34 68.17 52690.92 88888.00 2007-01-09 08:19:37.404 009 18183.36 68.15 52690.89 88888.00 2007-01-09 08:19:37.904 009 18183.40 68.17 52690.86 88888.00 2007-01-09 08:19:38.404 009 18183.42 68.21 52690.82 88888.00 2007-01-09 08:19:38.904 009 18183.56 68.12 52690.92 88888.00 2007-01-09 08:19:39.404 009 18183.44 68.03 52690.83 88888.00 2007-01-09 08:19:39.904 009 18183.31 68.15 52690.82 88888.00 2007-01-09 08:19:40.404 009 18183.30 68.20 52690.78 88888.00 2007-01-09 08:19:40.904 009 18183.31 68.21 52690.83 88888.00 2007-01-09 08:19:41.404 009 18183.30 68.29 52690.88 88888.00 2007-01-09 08:19:41.904 009 18183.36 68.23 52690.94 88888.00 2007-01-09 08:19:42.404 009 18183.39 68.19 52690.91 88888.00 2007-01-09 08:19:42.904 009 18183.31 68.17 52690.83 88888.00 2007-01-09 08:19:43.401 009 18183.36 68.18 52690.84 88888.00 2007-01-09 08:19:43.901 009 18183.45 68.18 52690.82 88888.00 2007-01-09 08:19:44.401 009 18183.42 68.21 52690.95 88888.00 2007-01-09 08:19:44.901 009 18183.35 68.22 52691.04 88888.00 2007-01-09 08:19:45.401 009 18183.27 68.28 52691.02 88888.00 2007-01-09 08:19:45.901 009 18183.18 68.31 52691.03 88888.00 2007-01-09 08:19:46.401 009 18183.19 68.32 52691.04 88888.00 2007-01-09 08:19:46.901 009 18183.30 68.32 52691.05 88888.00 2007-01-09 08:19:47.401 009 18183.48 68.21 52690.99 88888.00 2007-01-09 08:19:47.901 009 18183.53 68.16 52690.98 88888.00 2007-01-09 08:19:48.401 009 18183.41 68.16 52690.95 88888.00 2007-01-09 08:19:48.901 009 18183.38 68.24 52690.90 88888.00 2007-01-09 08:19:49.401 009 18183.29 68.37 52691.01 88888.00 2007-01-09 08:19:49.901 009 18183.39 68.34 52691.06 88888.00 2007-01-09 08:19:50.401 009 18183.35 68.33 52691.10 88888.00 2007-01-09 08:19:50.901 009 18183.30 68.24 52691.07 88888.00 2007-01-09 08:19:51.401 009 18183.24 68.18 52691.03 88888.00 2007-01-09 08:19:51.901 009 18183.16 68.17 52691.01 88888.00 2007-01-09 08:19:52.401 009 18183.22 68.14 52691.14 88888.00 2007-01-09 08:19:52.901 009 18183.28 68.07 52691.15 88888.00 2007-01-09 08:19:53.401 009 18183.35 68.13 52691.19 88888.00 2007-01-09 08:19:53.901 009 18183.40 68.12 52691.14 88888.00 2007-01-09 08:19:54.401 009 18183.22 68.14 52691.16 88888.00 2007-01-09 08:19:54.901 009 18183.16 68.21 52691.21 88888.00 2007-01-09 08:19:55.401 009 18183.06 68.20 52691.24 88888.00 2007-01-09 08:19:55.901 009 18183.13 68.29 52691.25 88888.00 2007-01-09 08:19:56.401 009 18183.12 68.23 52691.21 88888.00 2007-01-09 08:19:56.901 009 18183.12 68.23 52691.12 88888.00 2007-01-09 08:19:57.401 009 18183.16 68.19 52690.95 88888.00 2007-01-09 08:19:57.901 009 18183.16 68.14 52690.99 88888.00 2007-01-09 08:19:58.401 009 18183.19 68.22 52691.12 88888.00 2007-01-09 08:19:58.901 009 18183.13 68.30 52691.01 88888.00 2007-01-09 08:19:59.401 009 18183.06 68.33 52691.00 88888.00 2007-01-09 08:19:59.901 009 18183.06 68.35 52691.07 88888.00 2007-01-09 08:20:00.401 009 18183.05 68.34 52691.15 88888.00 2007-01-09 08:20:00.901 009 18183.20 68.28 52691.04 88888.00 2007-01-09 08:20:01.401 009 18183.30 68.16 52691.03 88888.00 2007-01-09 08:20:01.901 009 18183.25 68.22 52690.96 88888.00 2007-01-09 08:20:02.401 009 18183.25 68.19 52691.00 88888.00 2007-01-09 08:20:02.901 009 18183.33 68.26 52690.99 88888.00 2007-01-09 08:20:03.401 009 18183.31 68.21 52690.92 88888.00 2007-01-09 08:20:03.901 009 18183.18 68.13 52690.98 88888.00 2007-01-09 08:20:04.401 009 18183.19 68.16 52691.05 88888.00 2007-01-09 08:20:04.901 009 18183.29 68.16 52691.02 88888.00 2007-01-09 08:20:05.401 009 18183.30 68.23 52691.05 88888.00 2007-01-09 08:20:05.901 009 18183.27 68.19 52691.07 88888.00 2007-01-09 08:20:06.401 009 18183.20 68.19 52691.01 88888.00 2007-01-09 08:20:06.901 009 18183.15 68.24 52691.05 88888.00 2007-01-09 08:20:07.401 009 18183.11 68.32 52691.07 88888.00 2007-01-09 08:20:07.901 009 18183.23 68.35 52691.17 88888.00 2007-01-09 08:20:08.401 009 18183.33 68.29 52691.21 88888.00 2007-01-09 08:20:08.901 009 18183.18 68.28 52691.13 88888.00 2007-01-09 08:20:09.401 009 18183.12 68.30 52691.07 88888.00 2007-01-09 08:20:09.901 009 18183.14 68.33 52691.10 88888.00 2007-01-09 08:20:10.401 009 18183.17 68.30 52690.92 88888.00 2007-01-09 08:20:10.901 009 18183.19 68.25 52690.87 88888.00 2007-01-09 08:20:11.401 009 18183.09 68.30 52690.93 88888.00 2007-01-09 08:20:11.901 009 18183.04 68.32 52690.94 88888.00 2007-01-09 08:20:12.401 009 18183.08 68.28 52690.92 88888.00 2007-01-09 08:20:12.901 009 18183.17 68.28 52690.92 88888.00 2007-01-09 08:20:13.401 009 18183.19 68.29 52690.99 88888.00 2007-01-09 08:20:13.901 009 18183.17 68.30 52691.00 88888.00 2007-01-09 08:20:14.401 009 18183.26 68.40 52690.92 88888.00 2007-01-09 08:20:14.901 009 18183.18 68.36 52691.02 88888.00 2007-01-09 08:20:15.401 009 18183.05 68.38 52691.09 88888.00 2007-01-09 08:20:15.901 009 18183.14 68.45 52691.06 88888.00 2007-01-09 08:20:16.401 009 18183.06 68.41 52690.98 88888.00 2007-01-09 08:20:16.901 009 18182.97 68.31 52690.98 88888.00 2007-01-09 08:20:17.401 009 18182.92 68.31 52691.01 88888.00 2007-01-09 08:20:17.901 009 18182.90 68.34 52690.95 88888.00 2007-01-09 08:20:18.401 009 18183.02 68.34 52690.89 88888.00 2007-01-09 08:20:18.901 009 18182.94 68.31 52690.91 88888.00 2007-01-09 08:20:19.401 009 18182.92 68.39 52690.91 88888.00 2007-01-09 08:20:19.901 009 18183.01 68.42 52690.88 88888.00 2007-01-09 08:20:20.401 009 18183.01 68.38 52690.87 88888.00 2007-01-09 08:20:20.901 009 18183.04 68.38 52690.95 88888.00 2007-01-09 08:20:21.401 009 18183.18 68.38 52690.92 88888.00 2007-01-09 08:20:21.901 009 18183.28 68.32 52690.94 88888.00 2007-01-09 08:20:22.401 009 18183.28 68.38 52691.04 88888.00 2007-01-09 08:20:22.901 009 18183.13 68.40 52691.10 88888.00 2007-01-09 08:20:23.401 009 18183.14 68.42 52691.13 88888.00 2007-01-09 08:20:23.901 009 18183.27 68.41 52691.05 88888.00 2007-01-09 08:20:24.401 009 18183.08 68.40 52690.96 88888.00 2007-01-09 08:20:24.901 009 18183.07 68.39 52691.02 88888.00 2007-01-09 08:20:25.401 009 18183.09 68.37 52691.10 88888.00 2007-01-09 08:20:25.901 009 18183.11 68.34 52691.11 88888.00 2007-01-09 08:20:26.401 009 18183.23 68.24 52690.99 88888.00 2007-01-09 08:20:26.901 009 18183.34 68.21 52690.86 88888.00 2007-01-09 08:20:27.401 009 18183.34 68.30 52690.89 88888.00 2007-01-09 08:20:27.901 009 18183.25 68.25 52690.90 88888.00 2007-01-09 08:20:28.401 009 18183.27 68.30 52690.88 88888.00 2007-01-09 08:20:28.901 009 18183.37 68.32 52690.75 88888.00 2007-01-09 08:20:29.401 009 18183.37 68.28 52690.78 88888.00 2007-01-09 08:20:29.901 009 18183.31 68.28 52690.89 88888.00 2007-01-09 08:20:30.401 009 18183.30 68.24 52690.94 88888.00 2007-01-09 08:20:30.901 009 18183.34 68.22 52690.87 88888.00 2007-01-09 08:20:31.401 009 18183.22 68.19 52690.86 88888.00 2007-01-09 08:20:31.901 009 18183.18 68.18 52691.00 88888.00 2007-01-09 08:20:32.401 009 18183.19 68.17 52691.11 88888.00 2007-01-09 08:20:32.901 009 18183.22 68.16 52691.04 88888.00 2007-01-09 08:20:33.401 009 18183.13 68.19 52690.95 88888.00 2007-01-09 08:20:33.901 009 18182.98 68.11 52690.93 88888.00 2007-01-09 08:20:34.401 009 18183.04 68.14 52690.93 88888.00 2007-01-09 08:20:34.901 009 18183.04 68.12 52690.95 88888.00 2007-01-09 08:20:35.401 009 18182.98 68.12 52691.05 88888.00 2007-01-09 08:20:35.901 009 18183.07 68.20 52691.01 88888.00 2007-01-09 08:20:36.401 009 18183.01 68.20 52690.92 88888.00 2007-01-09 08:20:36.901 009 18183.04 68.13 52690.90 88888.00 2007-01-09 08:20:37.401 009 18183.13 68.08 52690.78 88888.00 2007-01-09 08:20:37.901 009 18183.05 68.05 52690.82 88888.00 2007-01-09 08:20:38.401 009 18183.08 68.00 52690.80 88888.00 2007-01-09 08:20:38.901 009 18183.15 68.04 52690.79 88888.00 2007-01-09 08:20:39.401 009 18183.12 68.11 52690.76 88888.00 2007-01-09 08:20:39.901 009 18183.19 68.18 52690.70 88888.00 2007-01-09 08:20:40.401 009 18183.20 68.14 52690.64 88888.00 2007-01-09 08:20:40.901 009 18183.16 67.99 52690.60 88888.00 2007-01-09 08:20:41.401 009 18183.18 68.00 52690.63 88888.00 2007-01-09 08:20:41.901 009 18183.07 68.10 52690.66 88888.00 2007-01-09 08:20:42.401 009 18183.04 68.11 52690.69 88888.00 2007-01-09 08:20:42.901 009 18183.04 68.16 52690.68 88888.00 2007-01-09 08:20:43.401 009 18183.07 68.04 52690.61 88888.00 2007-01-09 08:20:43.901 009 18183.13 67.99 52690.70 88888.00 2007-01-09 08:20:44.401 009 18183.11 68.07 52690.75 88888.00 2007-01-09 08:20:44.901 009 18183.24 68.06 52690.75 88888.00 2007-01-09 08:20:45.401 009 18183.19 68.18 52690.82 88888.00 2007-01-09 08:20:45.901 009 18183.14 68.24 52690.78 88888.00 2007-01-09 08:20:46.401 009 18183.13 68.29 52690.80 88888.00 2007-01-09 08:20:46.901 009 18183.22 68.11 52690.69 88888.00 2007-01-09 08:20:47.401 009 18183.30 68.18 52690.70 88888.00 2007-01-09 08:20:47.901 009 18183.26 68.28 52690.78 88888.00 2007-01-09 08:20:48.401 009 18183.25 68.24 52690.79 88888.00 2007-01-09 08:20:48.901 009 18183.19 68.20 52690.75 88888.00 2007-01-09 08:20:49.401 009 18183.18 68.16 52690.75 88888.00 2007-01-09 08:20:49.901 009 18183.13 68.08 52690.77 88888.00 2007-01-09 08:20:50.401 009 18183.13 68.04 52690.81 88888.00 2007-01-09 08:20:50.901 009 18183.20 68.15 52690.84 88888.00 2007-01-09 08:20:51.401 009 18183.31 68.18 52690.81 88888.00 2007-01-09 08:20:51.901 009 18183.28 68.21 52690.79 88888.00 2007-01-09 08:20:52.401 009 18183.18 68.24 52690.77 88888.00 2007-01-09 08:20:52.901 009 18183.25 68.18 52690.70 88888.00 2007-01-09 08:20:53.401 009 18183.16 68.14 52690.76 88888.00 2007-01-09 08:20:53.901 009 18183.24 68.13 52690.86 88888.00 2007-01-09 08:20:54.401 009 18183.23 68.15 52690.80 88888.00 2007-01-09 08:20:54.901 009 18183.19 68.14 52690.76 88888.00 2007-01-09 08:20:55.401 009 18183.28 68.07 52690.68 88888.00 2007-01-09 08:20:55.901 009 18183.39 68.06 52690.61 88888.00 2007-01-09 08:20:56.401 009 18183.36 68.10 52690.66 88888.00 2007-01-09 08:20:56.901 009 18183.40 68.05 52690.76 88888.00 2007-01-09 08:20:57.401 009 18183.30 68.07 52690.81 88888.00 2007-01-09 08:20:57.901 009 18183.34 68.10 52690.87 88888.00 2007-01-09 08:20:58.401 009 18183.31 68.12 52690.90 88888.00 2007-01-09 08:20:58.901 009 18183.28 67.98 52690.79 88888.00 2007-01-09 08:20:59.401 009 18183.30 68.00 52690.83 88888.00 2007-01-09 08:20:59.901 009 18183.29 67.90 52690.77 88888.00 2007-01-09 08:21:00.401 009 18183.35 67.90 52690.78 88888.00 2007-01-09 08:21:00.901 009 18183.41 68.02 52690.91 88888.00 2007-01-09 08:21:01.401 009 18183.35 68.05 52690.91 88888.00 2007-01-09 08:21:01.901 009 18183.39 68.05 52690.86 88888.00 2007-01-09 08:21:02.401 009 18183.51 68.11 52690.82 88888.00 2007-01-09 08:21:02.901 009 18183.52 68.12 52690.89 88888.00 2007-01-09 08:21:03.401 009 18183.48 68.10 52690.96 88888.00 2007-01-09 08:21:03.901 009 18183.44 67.88 52690.71 88888.00 2007-01-09 08:21:04.401 009 18183.36 67.90 52690.59 88888.00 2007-01-09 08:21:04.901 009 18183.26 68.02 52690.76 88888.00 2007-01-09 08:21:05.401 009 18183.16 68.06 52690.79 88888.00 2007-01-09 08:21:05.901 009 18183.28 68.06 52690.79 88888.00 2007-01-09 08:21:06.401 009 18183.37 67.98 52690.80 88888.00 2007-01-09 08:21:06.901 009 18183.52 67.88 52690.78 88888.00 2007-01-09 08:21:07.401 009 18183.55 67.89 52690.77 88888.00 2007-01-09 08:21:07.901 009 18183.40 67.83 52690.86 88888.00 2007-01-09 08:21:08.401 009 18183.53 67.78 52690.84 88888.00 2007-01-09 08:21:08.901 009 18183.56 67.95 52690.70 88888.00 2007-01-09 08:21:09.401 009 18183.49 67.92 52690.72 88888.00 2007-01-09 08:21:09.901 009 18183.55 67.97 52690.79 88888.00 2007-01-09 08:21:10.401 009 18183.50 67.98 52690.77 88888.00 2007-01-09 08:21:10.901 009 18183.49 67.98 52690.77 88888.00 2007-01-09 08:21:11.401 009 18183.44 68.01 52690.70 88888.00 2007-01-09 08:21:11.901 009 18183.38 68.01 52690.70 88888.00 2007-01-09 08:21:12.401 009 18183.49 68.04 52690.74 88888.00 2007-01-09 08:21:12.901 009 18183.51 68.02 52690.75 88888.00 2007-01-09 08:21:13.401 009 18183.45 68.08 52690.68 88888.00 2007-01-09 08:21:13.901 009 18183.47 68.09 52690.58 88888.00 2007-01-09 08:21:14.401 009 18183.60 68.10 52690.61 88888.00 2007-01-09 08:21:14.901 009 18183.66 68.01 52690.66 88888.00 2007-01-09 08:21:15.401 009 18183.61 68.11 52690.68 88888.00 2007-01-09 08:21:15.901 009 18183.63 68.22 52690.68 88888.00 2007-01-09 08:21:16.401 009 18183.52 68.19 52690.58 88888.00 2007-01-09 08:21:16.901 009 18183.41 68.17 52690.52 88888.00 2007-01-09 08:21:17.401 009 18183.46 68.16 52690.47 88888.00 2007-01-09 08:21:17.901 009 18183.52 68.08 52690.63 88888.00 2007-01-09 08:21:18.401 009 18183.63 68.08 52690.74 88888.00 2007-01-09 08:21:18.901 009 18183.61 68.11 52690.70 88888.00 2007-01-09 08:21:19.401 009 18183.62 68.10 52690.75 88888.00 2007-01-09 08:21:19.901 009 18183.58 68.05 52690.70 88888.00 2007-01-09 08:21:20.401 009 18183.50 68.06 52690.67 88888.00 2007-01-09 08:21:20.901 009 18183.50 68.10 52690.70 88888.00 2007-01-09 08:21:21.401 009 18183.41 68.13 52690.64 88888.00 2007-01-09 08:21:21.901 009 18183.37 68.14 52690.66 88888.00 2007-01-09 08:21:22.401 009 18183.48 68.14 52690.75 88888.00 2007-01-09 08:21:22.901 009 18183.55 68.15 52690.79 88888.00 2007-01-09 08:21:23.401 009 18183.66 68.15 52690.77 88888.00 2007-01-09 08:21:23.901 009 18183.77 68.11 52690.81 88888.00 2007-01-09 08:21:24.401 009 18183.66 67.99 52690.69 88888.00 2007-01-09 08:21:24.901 009 18183.49 67.96 52690.67 88888.00 2007-01-09 08:21:25.401 009 18183.51 68.08 52690.66 88888.00 2007-01-09 08:21:25.901 009 18183.56 68.18 52690.70 88888.00 2007-01-09 08:21:26.401 009 18183.47 68.22 52690.70 88888.00 2007-01-09 08:21:26.901 009 18183.42 68.19 52690.66 88888.00 2007-01-09 08:21:27.401 009 18183.56 68.06 52690.68 88888.00 2007-01-09 08:21:27.901 009 18183.52 67.96 52690.61 88888.00 2007-01-09 08:21:28.401 009 18183.48 67.97 52690.59 88888.00 2007-01-09 08:21:28.901 009 18183.57 67.94 52690.70 88888.00 2007-01-09 08:21:29.401 009 18183.45 67.95 52690.76 88888.00 2007-01-09 08:21:29.901 009 18183.51 67.97 52690.74 88888.00 2007-01-09 08:21:30.401 009 18183.47 67.98 52690.69 88888.00 2007-01-09 08:21:30.901 009 18183.44 67.96 52690.70 88888.00 2007-01-09 08:21:31.401 009 18183.46 67.98 52690.75 88888.00 2007-01-09 08:21:31.901 009 18183.48 68.04 52690.77 88888.00 2007-01-09 08:21:32.401 009 18183.56 68.06 52690.72 88888.00 2007-01-09 08:21:32.901 009 18183.55 68.09 52690.74 88888.00 2007-01-09 08:21:33.401 009 18183.49 68.09 52690.75 88888.00 2007-01-09 08:21:33.901 009 18183.40 68.00 52690.78 88888.00 2007-01-09 08:21:34.401 009 18183.55 68.10 52690.68 88888.00 2007-01-09 08:21:34.901 009 18183.53 68.18 52690.61 88888.00 2007-01-09 08:21:35.401 009 18183.58 68.14 52690.71 88888.00 2007-01-09 08:21:35.901 009 18183.58 68.12 52690.76 88888.00 2007-01-09 08:21:36.401 009 18183.55 68.09 52690.75 88888.00 2007-01-09 08:21:36.901 009 18183.66 68.07 52690.67 88888.00 2007-01-09 08:21:37.401 009 18183.66 68.10 52690.64 88888.00 2007-01-09 08:21:37.901 009 18183.68 68.12 52690.79 88888.00 2007-01-09 08:21:38.401 009 18183.74 68.14 52690.83 88888.00 2007-01-09 08:21:38.901 009 18183.73 68.20 52690.78 88888.00 2007-01-09 08:21:39.401 009 18183.83 68.23 52690.80 88888.00 2007-01-09 08:21:39.901 009 18183.85 68.16 52690.76 88888.00 2007-01-09 08:21:40.401 009 18183.92 68.18 52690.70 88888.00 2007-01-09 08:21:40.901 009 18183.89 68.07 52690.69 88888.00 2007-01-09 08:21:41.401 009 18183.84 68.13 52690.71 88888.00 2007-01-09 08:21:41.901 009 18183.72 68.16 52690.72 88888.00 2007-01-09 08:21:42.401 009 18183.67 68.28 52690.78 88888.00 2007-01-09 08:21:42.901 009 18183.61 68.37 52690.58 88888.00 2007-01-09 08:21:43.401 009 18183.58 68.36 52690.60 88888.00 2007-01-09 08:21:43.901 009 18183.69 68.38 52690.63 88888.00 2007-01-09 08:21:44.401 009 18183.73 68.31 52690.59 88888.00 2007-01-09 08:21:44.901 009 18183.79 68.29 52690.57 88888.00 2007-01-09 08:21:45.401 009 18183.80 68.25 52690.60 88888.00 2007-01-09 08:21:45.901 009 18183.79 68.28 52690.54 88888.00 2007-01-09 08:21:46.401 009 18183.83 68.33 52690.57 88888.00 2007-01-09 08:21:46.901 009 18183.83 68.33 52690.56 88888.00 2007-01-09 08:21:47.401 009 18183.88 68.18 52690.48 88888.00 2007-01-09 08:21:47.901 009 18183.87 68.13 52690.58 88888.00 2007-01-09 08:21:48.401 009 18183.81 68.30 52690.61 88888.00 2007-01-09 08:21:48.901 009 18183.81 68.28 52690.56 88888.00 2007-01-09 08:21:49.401 009 18183.80 68.25 52690.53 88888.00 2007-01-09 08:21:49.901 009 18183.80 68.26 52690.63 88888.00 2007-01-09 08:21:50.401 009 18183.92 68.16 52690.55 88888.00 2007-01-09 08:21:50.901 009 18184.00 68.12 52690.45 88888.00 2007-01-09 08:21:51.401 009 18183.91 68.17 52690.54 88888.00 2007-01-09 08:21:51.901 009 18183.82 68.19 52690.56 88888.00 2007-01-09 08:21:52.401 009 18183.82 68.11 52690.51 88888.00 2007-01-09 08:21:52.901 009 18183.90 68.22 52690.46 88888.00 2007-01-09 08:21:53.401 009 18183.96 68.35 52690.47 88888.00 2007-01-09 08:21:53.901 009 18184.07 68.37 52690.56 88888.00 2007-01-09 08:21:54.401 009 18184.09 68.30 52690.47 88888.00 2007-01-09 08:21:54.901 009 18183.92 68.30 52690.54 88888.00 2007-01-09 08:21:55.401 009 18183.88 68.29 52690.65 88888.00 2007-01-09 08:21:55.901 009 18183.89 68.36 52690.70 88888.00 2007-01-09 08:21:56.401 009 18183.87 68.38 52690.68 88888.00 2007-01-09 08:21:56.901 009 18183.88 68.32 52690.48 88888.00 2007-01-09 08:21:57.401 009 18183.85 68.25 52690.52 88888.00 2007-01-09 08:21:57.901 009 18183.82 68.24 52690.71 88888.00 2007-01-09 08:21:58.401 009 18183.82 68.21 52690.76 88888.00 2007-01-09 08:21:58.901 009 18183.87 68.31 52690.80 88888.00 2007-01-09 08:21:59.401 009 18183.91 68.29 52690.77 88888.00 2007-01-09 08:21:59.901 009 18183.92 68.31 52690.81 88888.00 2007-01-09 08:22:00.401 009 18183.90 68.35 52690.82 88888.00 2007-01-09 08:22:00.901 009 18183.91 68.31 52690.75 88888.00 2007-01-09 08:22:01.401 009 18183.77 68.21 52690.76 88888.00 2007-01-09 08:22:01.901 009 18183.74 68.24 52690.78 88888.00 2007-01-09 08:22:02.401 009 18183.77 68.23 52690.72 88888.00 2007-01-09 08:22:02.901 009 18183.84 68.33 52690.79 88888.00 2007-01-09 08:22:03.401 009 18183.89 68.37 52690.81 88888.00 2007-01-09 08:22:03.901 009 18183.80 68.36 52690.90 88888.00 2007-01-09 08:22:04.401 009 18183.79 68.31 52690.90 88888.00 2007-01-09 08:22:04.901 009 18183.76 68.26 52690.79 88888.00 2007-01-09 08:22:05.401 009 18183.89 68.34 52690.74 88888.00 2007-01-09 08:22:05.901 009 18183.88 68.26 52690.84 88888.00 2007-01-09 08:22:06.401 009 18183.87 68.24 52690.88 88888.00 2007-01-09 08:22:06.901 009 18183.91 68.28 52690.86 88888.00 2007-01-09 08:22:07.401 009 18183.81 68.25 52690.90 88888.00 2007-01-09 08:22:07.901 009 18183.71 68.03 52690.92 88888.00 2007-01-09 08:22:08.401 009 18183.73 68.10 52690.77 88888.00 2007-01-09 08:22:08.901 009 18183.51 68.22 52690.83 88888.00 2007-01-09 08:22:09.401 009 18183.58 68.36 52690.84 88888.00 2007-01-09 08:22:09.901 009 18183.71 68.38 52690.95 88888.00 2007-01-09 08:22:10.401 009 18183.78 68.40 52690.98 88888.00 2007-01-09 08:22:10.901 009 18183.68 68.43 52690.96 88888.00 2007-01-09 08:22:11.401 009 18183.57 68.21 52690.92 88888.00 2007-01-09 08:22:11.901 009 18183.57 68.31 52690.90 88888.00 2007-01-09 08:22:12.401 009 18183.64 68.39 52690.83 88888.00 2007-01-09 08:22:12.901 009 18183.63 68.32 52690.86 88888.00 2007-01-09 08:22:13.401 009 18183.70 68.19 52690.99 88888.00 2007-01-09 08:22:13.901 009 18183.67 68.26 52690.99 88888.00 2007-01-09 08:22:14.401 009 18183.67 68.30 52690.98 88888.00 2007-01-09 08:22:14.901 009 18183.58 68.38 52690.88 88888.00 2007-01-09 08:22:15.401 009 18183.55 68.35 52690.89 88888.00 2007-01-09 08:22:15.901 009 18183.57 68.25 52690.88 88888.00 2007-01-09 08:22:16.401 009 18183.61 68.32 52690.96 88888.00 2007-01-09 08:22:16.901 009 18183.64 68.24 52690.94 88888.00 2007-01-09 08:22:17.401 009 18183.67 68.15 52690.96 88888.00 2007-01-09 08:22:17.901 009 18183.57 68.22 52691.07 88888.00 2007-01-09 08:22:18.401 009 18183.66 68.33 52690.96 88888.00 2007-01-09 08:22:18.901 009 18183.59 68.37 52690.90 88888.00 2007-01-09 08:22:19.401 009 18183.57 68.19 52690.88 88888.00 2007-01-09 08:22:19.901 009 18183.55 68.15 52690.88 88888.00 2007-01-09 08:22:20.401 009 18183.56 68.25 52690.87 88888.00 2007-01-09 08:22:20.901 009 18183.57 68.29 52690.81 88888.00 2007-01-09 08:22:21.401 009 18183.57 68.29 52690.78 88888.00 2007-01-09 08:22:21.901 009 18183.57 68.35 52690.83 88888.00 2007-01-09 08:22:22.401 009 18183.50 68.24 52691.01 88888.00 2007-01-09 08:22:22.901 009 18183.45 68.26 52690.96 88888.00 2007-01-09 08:22:23.401 009 18183.41 68.35 52690.90 88888.00 2007-01-09 08:22:23.901 009 18183.38 68.26 52690.92 88888.00 2007-01-09 08:22:24.401 009 18183.37 68.15 52690.86 88888.00 2007-01-09 08:22:24.901 009 18183.39 68.22 52690.98 88888.00 2007-01-09 08:22:25.401 009 18183.52 68.22 52691.12 88888.00 2007-01-09 08:22:25.901 009 18183.60 68.29 52691.04 88888.00 2007-01-09 08:22:26.401 009 18183.61 68.30 52691.04 88888.00 2007-01-09 08:22:26.901 009 18183.56 68.32 52690.89 88888.00 2007-01-09 08:22:27.401 009 18183.39 68.26 52690.79 88888.00 2007-01-09 08:22:27.901 009 18183.46 68.28 52690.81 88888.00 2007-01-09 08:22:28.401 009 18183.47 68.19 52690.94 88888.00 2007-01-09 08:22:28.901 009 18183.48 68.25 52690.99 88888.00 2007-01-09 08:22:29.401 009 18183.47 68.34 52690.91 88888.00 2007-01-09 08:22:29.901 009 18183.51 68.23 52690.93 88888.00 2007-01-09 08:22:30.401 009 18183.50 68.16 52690.80 88888.00 2007-01-09 08:22:30.901 009 18183.53 68.12 52690.82 88888.00 2007-01-09 08:22:31.401 009 18183.50 68.19 52690.81 88888.00 2007-01-09 08:22:31.901 009 18183.46 68.24 52690.79 88888.00 2007-01-09 08:22:32.401 009 18183.38 68.25 52690.78 88888.00 2007-01-09 08:22:32.901 009 18183.37 68.28 52690.86 88888.00 2007-01-09 08:22:33.401 009 18183.41 68.38 52690.83 88888.00 2007-01-09 08:22:33.901 009 18183.35 68.33 52690.68 88888.00 2007-01-09 08:22:34.401 009 18183.33 68.26 52690.64 88888.00 2007-01-09 08:22:34.901 009 18183.19 68.20 52690.70 88888.00 2007-01-09 08:22:35.401 009 18183.22 68.29 52690.75 88888.00 2007-01-09 08:22:35.901 009 18183.30 68.34 52690.84 88888.00 2007-01-09 08:22:36.401 009 18183.28 68.34 52690.88 88888.00 2007-01-09 08:22:36.901 009 18183.38 68.24 52690.92 88888.00 2007-01-09 08:22:37.401 009 18183.41 68.20 52690.94 88888.00 2007-01-09 08:22:37.901 009 18183.37 68.19 52690.93 88888.00 2007-01-09 08:22:38.401 009 18183.29 68.13 52690.96 88888.00 2007-01-09 08:22:38.901 009 18183.35 68.14 52690.92 88888.00 2007-01-09 08:22:39.401 009 18183.23 68.25 52690.92 88888.00 2007-01-09 08:22:39.901 009 18183.15 68.29 52690.88 88888.00 2007-01-09 08:22:40.401 009 18183.15 68.25 52690.83 88888.00 2007-01-09 08:22:40.901 009 18183.39 68.28 52690.87 88888.00 2007-01-09 08:22:41.401 009 18183.48 68.21 52690.94 88888.00 2007-01-09 08:22:41.901 009 18183.52 68.13 52690.84 88888.00 2007-01-09 08:22:42.401 009 18183.41 68.10 52690.78 88888.00 2007-01-09 08:22:42.901 009 18183.53 68.16 52690.82 88888.00 2007-01-09 08:22:43.401 009 18183.63 68.16 52690.82 88888.00 2007-01-09 08:22:43.901 009 18183.59 68.17 52690.87 88888.00 2007-01-09 08:22:44.401 009 18183.53 68.14 52690.87 88888.00 2007-01-09 08:22:44.901 009 18183.58 68.15 52690.90 88888.00 2007-01-09 08:22:45.401 009 18183.62 68.03 52690.71 88888.00 2007-01-09 08:22:45.901 009 18183.51 68.08 52690.71 88888.00 2007-01-09 08:22:46.401 009 18183.47 68.23 52690.81 88888.00 2007-01-09 08:22:46.901 009 18183.49 68.32 52690.76 88888.00 2007-01-09 08:22:47.401 009 18183.52 68.23 52690.61 88888.00 2007-01-09 08:22:47.901 009 18183.52 68.15 52690.71 88888.00 2007-01-09 08:22:48.401 009 18183.67 68.18 52690.72 88888.00 2007-01-09 08:22:48.901 009 18183.66 68.24 52690.77 88888.00 2007-01-09 08:22:49.401 009 18183.53 68.17 52690.75 88888.00 2007-01-09 08:22:49.901 009 18183.50 68.13 52690.77 88888.00 2007-01-09 08:22:50.401 009 18183.56 68.10 52690.72 88888.00 2007-01-09 08:22:50.901 009 18183.52 68.16 52690.71 88888.00 2007-01-09 08:22:51.401 009 18183.48 68.17 52690.83 88888.00 2007-01-09 08:22:51.901 009 18183.55 68.17 52690.70 88888.00 2007-01-09 08:22:52.401 009 18183.58 68.18 52690.61 88888.00 2007-01-09 08:22:52.901 009 18183.52 68.21 52690.76 88888.00 2007-01-09 08:22:53.401 009 18183.41 68.25 52690.78 88888.00 2007-01-09 08:22:53.901 009 18183.41 68.14 52690.79 88888.00 2007-01-09 08:22:54.401 009 18183.49 68.14 52690.67 88888.00 2007-01-09 08:22:54.901 009 18183.44 68.20 52690.53 88888.00 2007-01-09 08:22:55.401 009 18183.46 68.22 52690.60 88888.00 2007-01-09 08:22:55.901 009 18183.36 68.26 52690.63 88888.00 2007-01-09 08:22:56.401 009 18183.38 68.21 52690.68 88888.00 2007-01-09 08:22:56.901 009 18183.39 68.20 52690.67 88888.00 2007-01-09 08:22:57.401 009 18183.38 68.20 52690.69 88888.00 2007-01-09 08:22:57.901 009 18183.47 68.30 52690.75 88888.00 2007-01-09 08:22:58.401 009 18183.44 68.29 52690.66 88888.00 2007-01-09 08:22:58.901 009 18183.45 68.24 52690.72 88888.00 2007-01-09 08:22:59.401 009 18183.44 68.30 52690.69 88888.00 2007-01-09 08:22:59.901 009 18183.48 68.31 52690.87 88888.00 2007-01-09 08:23:00.401 009 18183.63 68.23 52690.90 88888.00 2007-01-09 08:23:00.901 009 18183.53 68.21 52690.76 88888.00 2007-01-09 08:23:01.401 009 18183.41 68.25 52690.78 88888.00 2007-01-09 08:23:01.901 009 18183.34 68.25 52690.81 88888.00 2007-01-09 08:23:02.401 009 18183.42 68.20 52690.84 88888.00 2007-01-09 08:23:02.901 009 18183.39 68.22 52690.78 88888.00 2007-01-09 08:23:03.401 009 18183.33 68.15 52690.61 88888.00 2007-01-09 08:23:03.901 009 18183.55 68.14 52690.61 88888.00 2007-01-09 08:23:04.401 009 18183.60 68.25 52690.57 88888.00 2007-01-09 08:23:04.901 009 18183.46 68.28 52690.53 88888.00 2007-01-09 08:23:05.401 009 18183.38 68.31 52690.77 88888.00 2007-01-09 08:23:05.901 009 18183.42 68.32 52690.87 88888.00 2007-01-09 08:23:06.401 009 18183.45 68.23 52690.75 88888.00 2007-01-09 08:23:06.901 009 18183.51 68.28 52690.71 88888.00 2007-01-09 08:23:07.401 009 18183.66 68.21 52690.75 88888.00 2007-01-09 08:23:07.901 009 18183.49 68.22 52690.70 88888.00 2007-01-09 08:23:08.401 009 18183.47 68.28 52690.69 88888.00 2007-01-09 08:23:08.901 009 18183.46 68.19 52690.79 88888.00 2007-01-09 08:23:09.401 009 18183.40 68.21 52690.74 88888.00 2007-01-09 08:23:09.901 009 18183.45 68.24 52690.71 88888.00 2007-01-09 08:23:10.401 009 18183.45 68.22 52690.70 88888.00 2007-01-09 08:23:10.901 009 18183.39 68.23 52690.56 88888.00 2007-01-09 08:23:11.401 009 18183.44 68.22 52690.66 88888.00 2007-01-09 08:23:11.901 009 18183.37 68.24 52690.63 88888.00 2007-01-09 08:23:12.401 009 18183.29 68.23 52690.61 88888.00 2007-01-09 08:23:12.901 009 18183.26 68.22 52690.65 88888.00 2007-01-09 08:23:13.401 009 18183.39 68.16 52690.71 88888.00 2007-01-09 08:23:13.901 009 18183.38 68.13 52690.70 88888.00 2007-01-09 08:23:14.401 009 18183.29 68.17 52690.56 88888.00 2007-01-09 08:23:14.901 009 18183.30 68.16 52690.46 88888.00 2007-01-09 08:23:15.401 009 18183.31 68.13 52690.53 88888.00 2007-01-09 08:23:15.901 009 18183.28 68.12 52690.64 88888.00 2007-01-09 08:23:16.401 009 18183.29 68.09 52690.65 88888.00 2007-01-09 08:23:16.901 009 18183.33 67.99 52690.63 88888.00 2007-01-09 08:23:17.401 009 18183.39 68.08 52690.53 88888.00 2007-01-09 08:23:17.901 009 18183.29 68.10 52690.47 88888.00 2007-01-09 08:23:18.401 009 18183.27 68.06 52690.48 88888.00 2007-01-09 08:23:18.901 009 18183.34 68.06 52690.57 88888.00 2007-01-09 08:23:19.401 009 18183.37 68.12 52690.60 88888.00 2007-01-09 08:23:19.901 009 18183.34 68.20 52690.64 88888.00 2007-01-09 08:23:20.401 009 18183.30 68.17 52690.54 88888.00 2007-01-09 08:23:20.901 009 18183.26 68.18 52690.55 88888.00 2007-01-09 08:23:21.401 009 18183.27 68.06 52690.57 88888.00 2007-01-09 08:23:21.901 009 18183.31 68.14 52690.68 88888.00 2007-01-09 08:23:22.401 009 18183.29 68.09 52690.63 88888.00 2007-01-09 08:23:22.901 009 18183.20 68.06 52690.61 88888.00 2007-01-09 08:23:23.401 009 18183.16 68.08 52690.32 88888.00 2007-01-09 08:23:23.901 009 18183.25 68.11 52690.28 88888.00 2007-01-09 08:23:24.401 009 18183.19 67.95 52690.30 88888.00 2007-01-09 08:23:24.901 009 18183.22 67.99 52690.11 88888.00 2007-01-09 08:23:25.401 009 18183.18 67.98 52690.18 88888.00 2007-01-09 08:23:25.901 009 18183.02 67.95 52690.19 88888.00 2007-01-09 08:23:26.401 009 18183.03 67.98 52690.24 88888.00 2007-01-09 08:23:26.901 009 18183.02 68.08 52690.34 88888.00 2007-01-09 08:23:27.401 009 18183.00 68.08 52690.51 88888.00 2007-01-09 08:23:27.901 009 18182.98 68.10 52690.70 88888.00 2007-01-09 08:23:28.401 009 18183.00 68.08 52690.70 88888.00 2007-01-09 08:23:28.901 009 18183.06 68.09 52690.78 88888.00 2007-01-09 08:23:29.401 009 18183.12 68.09 52690.77 88888.00 2007-01-09 08:23:29.901 009 18183.09 68.14 52690.77 88888.00 2007-01-09 08:23:30.401 009 18183.05 68.19 52690.67 88888.00 2007-01-09 08:23:30.901 009 18183.07 68.18 52690.63 88888.00 2007-01-09 08:23:31.401 009 18183.11 68.14 52690.60 88888.00 2007-01-09 08:23:31.901 009 18183.09 68.09 52690.60 88888.00 2007-01-09 08:23:32.401 009 18183.04 68.10 52690.61 88888.00 2007-01-09 08:23:32.901 009 18183.09 68.01 52690.76 88888.00 2007-01-09 08:23:33.401 009 18183.06 67.88 52690.76 88888.00 2007-01-09 08:23:33.901 009 18183.07 67.95 52690.60 88888.00 2007-01-09 08:23:34.401 009 18182.98 68.07 52690.60 88888.00 2007-01-09 08:23:34.901 009 18182.90 68.10 52690.52 88888.00 2007-01-09 08:23:35.401 009 18182.98 68.14 52690.49 88888.00 2007-01-09 08:23:35.901 009 18183.01 68.22 52690.37 88888.00 2007-01-09 08:23:36.401 009 18182.94 68.18 52690.28 88888.00 2007-01-09 08:23:36.901 009 18182.92 68.11 52690.38 88888.00 2007-01-09 08:23:37.401 009 18183.04 68.11 52690.52 88888.00 2007-01-09 08:23:37.901 009 18183.07 68.09 52690.56 88888.00 2007-01-09 08:23:38.401 009 18183.02 68.10 52690.49 88888.00 2007-01-09 08:23:38.901 009 18183.00 68.13 52690.43 88888.00 2007-01-09 08:23:39.401 009 18183.05 68.02 52690.45 88888.00 2007-01-09 08:23:39.901 009 18183.08 68.07 52690.31 88888.00 2007-01-09 08:23:40.401 009 18183.03 68.15 52690.44 88888.00 2007-01-09 08:23:40.901 009 18182.97 68.11 52690.43 88888.00 2007-01-09 08:23:41.401 009 18183.03 68.01 52690.44 88888.00 2007-01-09 08:23:41.901 009 18182.96 67.92 52690.59 88888.00 2007-01-09 08:23:42.401 009 18182.96 67.94 52690.69 88888.00 2007-01-09 08:23:42.901 009 18183.12 68.11 52690.61 88888.00 2007-01-09 08:23:43.401 009 18183.16 68.17 52690.60 88888.00 2007-01-09 08:23:43.901 009 18183.12 68.14 52690.61 88888.00 2007-01-09 08:23:44.401 009 18183.19 68.09 52690.53 88888.00 2007-01-09 08:23:44.901 009 18183.11 68.14 52690.57 88888.00 2007-01-09 08:23:45.401 009 18183.15 68.07 52690.53 88888.00 2007-01-09 08:23:45.901 009 18183.04 68.03 52690.53 88888.00 2007-01-09 08:23:46.401 009 18183.18 68.05 52690.44 88888.00 2007-01-09 08:23:46.901 009 18183.24 68.03 52690.58 88888.00 2007-01-09 08:23:47.401 009 18183.20 67.96 52690.66 88888.00 2007-01-09 08:23:47.901 009 18183.05 67.92 52690.61 88888.00 2007-01-09 08:23:48.401 009 18183.04 67.98 52690.61 88888.00 2007-01-09 08:23:48.901 009 18183.13 67.94 52690.46 88888.00 2007-01-09 08:23:49.401 009 18183.17 67.95 52690.45 88888.00 2007-01-09 08:23:49.901 009 18183.01 67.98 52690.43 88888.00 2007-01-09 08:23:50.401 009 18182.96 67.95 52690.60 88888.00 2007-01-09 08:23:50.901 009 18183.03 67.92 52690.54 88888.00 2007-01-09 08:23:51.401 009 18183.04 67.90 52690.61 88888.00 2007-01-09 08:23:51.901 009 18183.11 67.96 52690.56 88888.00 2007-01-09 08:23:52.401 009 18183.18 68.00 52690.53 88888.00 2007-01-09 08:23:52.901 009 18183.11 67.99 52690.64 88888.00 2007-01-09 08:23:53.401 009 18183.07 67.91 52690.64 88888.00 2007-01-09 08:23:53.901 009 18182.94 67.94 52690.67 88888.00 2007-01-09 08:23:54.401 009 18182.92 67.89 52690.70 88888.00 2007-01-09 08:23:54.901 009 18182.98 67.92 52690.55 88888.00 2007-01-09 08:23:55.401 009 18183.01 68.03 52690.49 88888.00 2007-01-09 08:23:55.901 009 18182.98 68.07 52690.35 88888.00 2007-01-09 08:23:56.401 009 18183.07 68.00 52690.30 88888.00 2007-01-09 08:23:56.901 009 18183.01 68.04 52690.42 88888.00 2007-01-09 08:23:57.401 009 18183.03 68.04 52690.38 88888.00 2007-01-09 08:23:57.901 009 18182.96 68.05 52690.36 88888.00 2007-01-09 08:23:58.401 009 18182.96 68.02 52690.44 88888.00 2007-01-09 08:23:58.901 009 18182.98 68.04 52690.48 88888.00 2007-01-09 08:23:59.401 009 18182.86 68.08 52690.48 88888.00 2007-01-09 08:23:59.901 009 18182.94 68.06 52690.54 88888.00 2007-01-09 08:24:00.401 009 18183.04 68.03 52690.49 88888.00 2007-01-09 08:24:00.901 009 18183.09 68.05 52690.52 88888.00 2007-01-09 08:24:01.401 009 18183.06 67.95 52690.53 88888.00 2007-01-09 08:24:01.901 009 18182.96 67.89 52690.42 88888.00 2007-01-09 08:24:02.401 009 18183.00 67.94 52690.38 88888.00 2007-01-09 08:24:02.901 009 18182.94 67.95 52690.40 88888.00 2007-01-09 08:24:03.401 009 18182.86 67.98 52690.52 88888.00 2007-01-09 08:24:03.901 009 18182.93 67.97 52690.65 88888.00 2007-01-09 08:24:04.401 009 18183.02 67.85 52690.67 88888.00 2007-01-09 08:24:04.901 009 18182.85 67.80 52690.64 88888.00 2007-01-09 08:24:05.401 009 18182.92 67.88 52690.63 88888.00 2007-01-09 08:24:05.901 009 18183.05 67.97 52690.64 88888.00 2007-01-09 08:24:06.401 009 18183.08 67.91 52690.48 88888.00 2007-01-09 08:24:06.901 009 18183.04 67.90 52690.48 88888.00 2007-01-09 08:24:07.401 009 18182.92 67.89 52690.56 88888.00 2007-01-09 08:24:07.901 009 18182.84 67.85 52690.58 88888.00 2007-01-09 08:24:08.401 009 18182.80 67.94 52690.66 88888.00 2007-01-09 08:24:08.901 009 18182.83 67.91 52690.65 88888.00 2007-01-09 08:24:09.401 009 18182.79 67.87 52690.67 88888.00 2007-01-09 08:24:09.901 009 18182.83 67.94 52690.70 88888.00 2007-01-09 08:24:10.401 009 18182.77 67.95 52690.71 88888.00 2007-01-09 08:24:10.901 009 18182.77 67.95 52690.65 88888.00 2007-01-09 08:24:11.401 009 18182.82 67.86 52690.66 88888.00 2007-01-09 08:24:11.901 009 18182.87 67.72 52690.54 88888.00 2007-01-09 08:24:12.401 009 18182.93 67.80 52690.54 88888.00 2007-01-09 08:24:12.901 009 18182.85 67.94 52690.47 88888.00 2007-01-09 08:24:13.401 009 18182.70 67.91 52690.32 88888.00 2007-01-09 08:24:13.901 009 18182.77 67.98 52690.25 88888.00 2007-01-09 08:24:14.401 009 18182.84 67.87 52690.22 88888.00 2007-01-09 08:24:14.901 009 18182.82 67.92 52690.28 88888.00 2007-01-09 08:24:15.401 009 18182.73 67.98 52690.51 88888.00 2007-01-09 08:24:15.901 009 18182.76 67.98 52690.61 88888.00 2007-01-09 08:24:16.401 009 18182.88 67.95 52690.44 88888.00 2007-01-09 08:24:16.901 009 18182.83 67.92 52690.47 88888.00 2007-01-09 08:24:17.401 009 18182.79 67.85 52690.59 88888.00 2007-01-09 08:24:17.901 009 18182.76 67.91 52690.63 88888.00 2007-01-09 08:24:18.401 009 18182.87 67.90 52690.63 88888.00 2007-01-09 08:24:18.901 009 18182.92 67.82 52690.66 88888.00 2007-01-09 08:24:19.401 009 18182.91 67.81 52690.65 88888.00 2007-01-09 08:24:19.901 009 18182.90 67.79 52690.57 88888.00 2007-01-09 08:24:20.401 009 18182.82 67.85 52690.61 88888.00 2007-01-09 08:24:20.901 009 18182.85 67.94 52690.64 88888.00 2007-01-09 08:24:21.401 009 18182.88 67.98 52690.64 88888.00 2007-01-09 08:24:21.901 009 18182.95 68.05 52690.59 88888.00 2007-01-09 08:24:22.401 009 18182.91 67.96 52690.53 88888.00 2007-01-09 08:24:22.901 009 18182.81 67.83 52690.55 88888.00 2007-01-09 08:24:23.401 009 18182.84 67.81 52690.60 88888.00 2007-01-09 08:24:23.901 009 18182.95 67.82 52690.66 88888.00 2007-01-09 08:24:24.401 009 18182.86 67.82 52690.65 88888.00 2007-01-09 08:24:24.901 009 18182.77 67.96 52690.64 88888.00 2007-01-09 08:24:25.401 009 18182.75 67.82 52690.54 88888.00 2007-01-09 08:24:25.901 009 18182.62 67.76 52690.48 88888.00 2007-01-09 08:24:26.401 009 18182.60 67.80 52690.52 88888.00 2007-01-09 08:24:26.901 009 18182.68 67.92 52690.54 88888.00 2007-01-09 08:24:27.401 009 18182.76 67.89 52690.47 88888.00 2007-01-09 08:24:27.901 009 18182.70 67.78 52690.44 88888.00 2007-01-09 08:24:28.401 009 18182.72 67.79 52690.46 88888.00 2007-01-09 08:24:28.901 009 18182.83 67.76 52690.54 88888.00 2007-01-09 08:24:29.401 009 18182.91 67.81 52690.52 88888.00 2007-01-09 08:24:29.901 009 18182.91 67.83 52690.64 88888.00 2007-01-09 08:24:30.401 009 18182.72 67.89 52690.76 88888.00 2007-01-09 08:24:30.901 009 18182.82 67.97 52690.78 88888.00 2007-01-09 08:24:31.401 009 18182.81 67.91 52690.74 88888.00 2007-01-09 08:24:31.901 009 18182.80 67.87 52690.75 88888.00 2007-01-09 08:24:32.401 009 18182.86 67.85 52690.80 88888.00 2007-01-09 08:24:32.901 009 18182.95 67.72 52690.66 88888.00 2007-01-09 08:24:33.401 009 18183.03 67.81 52690.51 88888.00 2007-01-09 08:24:33.901 009 18182.94 67.75 52690.55 88888.00 2007-01-09 08:24:34.401 009 18182.76 67.76 52690.53 88888.00 2007-01-09 08:24:34.901 009 18182.69 67.80 52690.61 88888.00 2007-01-09 08:24:35.401 009 18182.64 67.88 52690.68 88888.00 2007-01-09 08:24:35.901 009 18182.71 67.95 52690.68 88888.00 2007-01-09 08:24:36.401 009 18182.76 67.99 52690.58 88888.00 2007-01-09 08:24:36.901 009 18182.75 67.97 52690.49 88888.00 2007-01-09 08:24:37.401 009 18182.91 67.91 52690.45 88888.00 2007-01-09 08:24:37.901 009 18182.94 67.92 52690.59 88888.00 2007-01-09 08:24:38.401 009 18182.86 67.91 52690.65 88888.00 2007-01-09 08:24:38.901 009 18182.88 67.84 52690.65 88888.00 2007-01-09 08:24:39.401 009 18183.05 67.88 52690.63 88888.00 2007-01-09 08:24:39.901 009 18183.01 67.89 52690.61 88888.00 2007-01-09 08:24:40.401 009 18183.00 67.86 52690.59 88888.00 2007-01-09 08:24:40.901 009 18182.96 67.83 52690.48 88888.00 2007-01-09 08:24:41.401 009 18182.93 67.75 52690.45 88888.00 2007-01-09 08:24:41.901 009 18182.97 67.71 52690.44 88888.00 2007-01-09 08:24:42.401 009 18182.95 67.83 52690.44 88888.00 2007-01-09 08:24:42.901 009 18182.98 67.91 52690.45 88888.00 2007-01-09 08:24:43.401 009 18182.95 67.87 52690.48 88888.00 2007-01-09 08:24:43.901 009 18183.05 67.78 52690.46 88888.00 2007-01-09 08:24:44.401 009 18183.05 67.79 52690.46 88888.00 2007-01-09 08:24:44.901 009 18182.90 67.85 52690.58 88888.00 2007-01-09 08:24:45.401 009 18182.90 67.83 52690.54 88888.00 2007-01-09 08:24:45.901 009 18182.95 67.72 52690.64 88888.00 2007-01-09 08:24:46.401 009 18182.91 67.73 52690.58 88888.00 2007-01-09 08:24:46.901 009 18182.97 67.83 52690.59 88888.00 2007-01-09 08:24:47.401 009 18182.94 67.84 52690.55 88888.00 2007-01-09 08:24:47.901 009 18182.92 67.90 52690.57 88888.00 2007-01-09 08:24:48.401 009 18182.91 67.89 52690.60 88888.00 2007-01-09 08:24:48.901 009 18182.96 67.94 52690.61 88888.00 2007-01-09 08:24:49.401 009 18182.96 67.95 52690.65 88888.00 2007-01-09 08:24:49.901 009 18182.92 67.85 52690.71 88888.00 2007-01-09 08:24:50.401 009 18183.03 67.86 52690.67 88888.00 2007-01-09 08:24:50.901 009 18183.26 67.88 52690.61 88888.00 2007-01-09 08:24:51.401 009 18183.20 67.90 52690.55 88888.00 2007-01-09 08:24:51.901 009 18183.00 67.78 52690.60 88888.00 2007-01-09 08:24:52.401 009 18182.93 67.72 52690.58 88888.00 2007-01-09 08:24:52.901 009 18183.00 67.78 52690.57 88888.00 2007-01-09 08:24:53.401 009 18182.92 67.81 52690.59 88888.00 2007-01-09 08:24:53.901 009 18182.87 67.77 52690.58 88888.00 2007-01-09 08:24:54.401 009 18183.04 67.78 52690.69 88888.00 2007-01-09 08:24:54.901 009 18183.08 67.75 52690.84 88888.00 2007-01-09 08:24:55.401 009 18182.95 67.87 52690.77 88888.00 2007-01-09 08:24:55.901 009 18182.77 67.82 52690.72 88888.00 2007-01-09 08:24:56.401 009 18182.86 67.81 52690.64 88888.00 2007-01-09 08:24:56.901 009 18182.90 67.94 52690.54 88888.00 2007-01-09 08:24:57.401 009 18182.96 67.96 52690.55 88888.00 2007-01-09 08:24:57.901 009 18182.95 67.94 52690.59 88888.00 2007-01-09 08:24:58.401 009 18182.87 67.94 52690.68 88888.00 2007-01-09 08:24:58.901 009 18182.86 67.94 52690.64 88888.00 2007-01-09 08:24:59.401 009 18182.91 67.91 52690.67 88888.00 2007-01-09 08:24:59.901 009 18182.91 67.86 52690.66 88888.00 2007-01-09 08:25:00.401 009 18182.90 67.87 52690.61 88888.00 2007-01-09 08:25:00.901 009 18182.79 67.84 52690.49 88888.00 2007-01-09 08:25:01.401 009 18182.84 67.79 52690.54 88888.00 2007-01-09 08:25:01.901 009 18182.97 67.77 52690.56 88888.00 2007-01-09 08:25:02.401 009 18183.08 67.80 52690.57 88888.00 2007-01-09 08:25:02.901 009 18183.08 67.80 52690.46 88888.00 2007-01-09 08:25:03.401 009 18183.01 67.67 52690.37 88888.00 2007-01-09 08:25:03.901 009 18183.02 67.82 52690.45 88888.00 2007-01-09 08:25:04.401 009 18182.95 67.86 52690.49 88888.00 2007-01-09 08:25:04.901 009 18182.92 67.83 52690.47 88888.00 2007-01-09 08:25:05.401 009 18182.86 67.73 52690.48 88888.00 2007-01-09 08:25:05.901 009 18182.88 67.78 52690.51 88888.00 2007-01-09 08:25:06.401 009 18182.84 67.78 52690.53 88888.00 2007-01-09 08:25:06.901 009 18182.90 67.82 52690.53 88888.00 2007-01-09 08:25:07.401 009 18182.86 67.85 52690.57 88888.00 2007-01-09 08:25:07.901 009 18182.98 67.89 52690.55 88888.00 2007-01-09 08:25:08.401 009 18183.08 67.88 52690.48 88888.00 2007-01-09 08:25:08.901 009 18183.06 67.82 52690.43 88888.00 2007-01-09 08:25:09.401 009 18183.12 67.78 52690.30 88888.00 2007-01-09 08:25:09.901 009 18183.09 67.84 52690.33 88888.00 2007-01-09 08:25:10.401 009 18183.13 67.94 52690.40 88888.00 2007-01-09 08:25:10.901 009 18183.15 67.82 52690.44 88888.00 2007-01-09 08:25:11.401 009 18183.19 67.77 52690.45 88888.00 2007-01-09 08:25:11.901 009 18183.18 67.72 52690.44 88888.00 2007-01-09 08:25:12.401 009 18183.42 67.89 52690.40 88888.00 2007-01-09 08:25:12.901 009 18183.81 67.88 52690.44 88888.00 2007-01-09 08:25:13.401 009 18183.34 67.75 52690.48 88888.00 2007-01-09 08:25:13.901 009 18183.04 67.74 52690.46 88888.00 2007-01-09 08:25:14.401 009 18182.97 67.79 52690.44 88888.00 2007-01-09 08:25:14.901 009 18183.04 67.86 52690.34 88888.00 2007-01-09 08:25:15.401 009 18183.07 67.82 52690.44 88888.00 2007-01-09 08:25:15.901 009 18182.98 67.64 52690.55 88888.00 2007-01-09 08:25:16.401 009 18182.98 67.70 52690.64 88888.00 2007-01-09 08:25:16.901 009 18183.05 67.78 52690.66 88888.00 2007-01-09 08:25:17.401 009 18183.01 67.74 52690.64 88888.00 2007-01-09 08:25:17.901 009 18183.05 67.71 52690.57 88888.00 2007-01-09 08:25:18.401 009 18183.16 67.78 52690.48 88888.00 2007-01-09 08:25:18.901 009 18183.03 67.82 52690.57 88888.00 2007-01-09 08:25:19.401 009 18183.06 67.80 52690.57 88888.00 2007-01-09 08:25:19.901 009 18183.05 67.85 52690.51 88888.00 2007-01-09 08:25:20.401 009 18183.04 67.92 52690.47 88888.00 2007-01-09 08:25:20.901 009 18183.09 67.94 52690.53 88888.00 2007-01-09 08:25:21.401 009 18183.00 67.86 52690.45 88888.00 2007-01-09 08:25:21.901 009 18183.04 67.92 52690.44 88888.00 2007-01-09 08:25:22.401 009 18183.07 67.88 52690.48 88888.00 2007-01-09 08:25:22.901 009 18182.98 67.87 52690.40 88888.00 2007-01-09 08:25:23.401 009 18182.96 67.88 52690.43 88888.00 2007-01-09 08:25:23.901 009 18182.94 67.73 52690.31 88888.00 2007-01-09 08:25:24.401 009 18182.96 67.57 52690.28 88888.00 2007-01-09 08:25:24.901 009 18183.00 67.72 52690.43 88888.00 2007-01-09 08:25:25.401 009 18183.00 67.83 52690.41 88888.00 2007-01-09 08:25:25.901 009 18182.94 67.79 52690.41 88888.00 2007-01-09 08:25:26.401 009 18183.12 67.74 52690.40 88888.00 2007-01-09 08:25:26.901 009 18183.66 67.73 52690.44 88888.00 2007-01-09 08:25:27.401 009 18183.82 67.81 52690.49 88888.00 2007-01-09 08:25:27.901 009 18183.38 67.85 52690.36 88888.00 2007-01-09 08:25:28.401 009 18183.18 67.86 52690.31 88888.00 2007-01-09 08:25:28.901 009 18183.27 67.78 52690.36 88888.00 2007-01-09 08:25:29.401 009 18183.25 67.81 52690.45 88888.00 2007-01-09 08:25:29.901 009 18183.11 67.81 52690.58 88888.00 2007-01-09 08:25:30.401 009 18182.94 67.78 52690.64 88888.00 2007-01-09 08:25:30.901 009 18183.05 67.80 52690.56 88888.00 2007-01-09 08:25:31.401 009 18183.06 67.79 52690.68 88888.00 2007-01-09 08:25:31.901 009 18183.07 67.79 52690.63 88888.00 2007-01-09 08:25:32.401 009 18183.03 67.75 52690.52 88888.00 2007-01-09 08:25:32.901 009 18182.97 67.78 52690.46 88888.00 2007-01-09 08:25:33.401 009 18182.92 67.86 52690.49 88888.00 2007-01-09 08:25:33.901 009 18182.90 67.88 52690.54 88888.00 2007-01-09 08:25:34.401 009 18182.86 67.89 52690.54 88888.00 2007-01-09 08:25:34.901 009 18182.87 67.84 52690.56 88888.00 2007-01-09 08:25:35.401 009 18182.86 67.84 52690.64 88888.00 2007-01-09 08:25:35.901 009 18182.94 67.82 52690.71 88888.00 2007-01-09 08:25:36.401 009 18183.03 67.84 52690.75 88888.00 2007-01-09 08:25:36.901 009 18183.07 67.83 52690.71 88888.00 2007-01-09 08:25:37.401 009 18183.02 67.88 52690.70 88888.00 2007-01-09 08:25:37.901 009 18182.96 67.84 52690.58 88888.00 2007-01-09 08:25:38.401 009 18182.93 67.73 52690.55 88888.00 2007-01-09 08:25:38.901 009 18182.81 67.70 52690.56 88888.00 2007-01-09 08:25:39.401 009 18182.97 67.76 52690.61 88888.00 2007-01-09 08:25:39.901 009 18183.04 67.77 52690.75 88888.00 2007-01-09 08:25:40.401 009 18183.03 67.76 52690.78 88888.00 2007-01-09 08:25:40.901 009 18183.04 67.69 52690.71 88888.00 2007-01-09 08:25:41.401 009 18183.03 67.72 52690.52 88888.00 2007-01-09 08:25:41.901 009 18183.08 67.73 52690.45 88888.00 2007-01-09 08:25:42.401 009 18183.01 67.72 52690.40 88888.00 2007-01-09 08:25:42.901 009 18182.83 67.73 52690.38 88888.00 2007-01-09 08:25:43.401 009 18182.85 67.81 52690.38 88888.00 2007-01-09 08:25:43.901 009 18182.87 67.82 52690.41 88888.00 2007-01-09 08:25:44.401 009 18182.94 67.97 52690.53 88888.00 2007-01-09 08:25:44.901 009 18182.83 67.92 52690.63 88888.00 2007-01-09 08:25:45.401 009 18182.94 67.87 52690.71 88888.00 2007-01-09 08:25:45.901 009 18182.92 67.84 52690.69 88888.00 2007-01-09 08:25:46.401 009 18182.74 67.86 52690.66 88888.00 2007-01-09 08:25:46.901 009 18182.74 67.95 52690.61 88888.00 2007-01-09 08:25:47.401 009 18182.83 67.97 52690.49 88888.00 2007-01-09 08:25:47.901 009 18182.85 67.86 52690.49 88888.00 2007-01-09 08:25:48.401 009 18183.02 67.84 52690.55 88888.00 2007-01-09 08:25:48.901 009 18183.01 67.83 52690.56 88888.00 2007-01-09 08:25:49.401 009 18182.93 67.78 52690.60 88888.00 2007-01-09 08:25:49.901 009 18182.71 67.84 52690.55 88888.00 2007-01-09 08:25:50.401 009 18182.79 67.77 52690.53 88888.00 2007-01-09 08:25:50.901 009 18182.80 67.77 52690.53 88888.00 2007-01-09 08:25:51.401 009 18182.79 67.81 52690.64 88888.00 2007-01-09 08:25:51.901 009 18182.82 67.72 52690.54 88888.00 2007-01-09 08:25:52.401 009 18182.93 67.72 52690.66 88888.00 2007-01-09 08:25:52.901 009 18182.79 67.81 52690.75 88888.00 2007-01-09 08:25:53.401 009 18182.69 67.91 52690.67 88888.00 2007-01-09 08:25:53.901 009 18182.63 67.88 52690.67 88888.00 2007-01-09 08:25:54.401 009 18182.65 67.83 52690.86 88888.00 2007-01-09 08:25:54.901 009 18182.76 67.80 52690.84 88888.00 2007-01-09 08:25:55.401 009 18182.80 67.79 52690.84 88888.00 2007-01-09 08:25:55.901 009 18182.77 67.77 52690.94 88888.00 2007-01-09 08:25:56.401 009 18182.79 67.76 52690.90 88888.00 2007-01-09 08:25:56.901 009 18182.85 67.76 52690.81 88888.00 2007-01-09 08:25:57.401 009 18182.90 67.77 52690.80 88888.00 2007-01-09 08:25:57.901 009 18182.84 67.89 52690.83 88888.00 2007-01-09 08:25:58.401 009 18182.77 67.91 52690.93 88888.00 2007-01-09 08:25:58.901 009 18182.65 67.85 52690.91 88888.00 2007-01-09 08:25:59.401 009 18182.75 67.82 52690.83 88888.00 2007-01-09 08:25:59.901 009 18182.87 67.87 52690.88 88888.00 2007-01-09 08:26:00.401 009 18182.80 67.94 52690.76 88888.00 2007-01-09 08:26:00.901 009 18182.73 67.82 52690.81 88888.00 2007-01-09 08:26:01.401 009 18182.75 67.84 52690.80 88888.00 2007-01-09 08:26:01.901 009 18182.82 67.66 52690.81 88888.00 2007-01-09 08:26:02.401 009 18182.82 67.75 52690.83 88888.00 2007-01-09 08:26:02.901 009 18182.90 67.82 52690.82 88888.00 2007-01-09 08:26:03.401 009 18182.92 67.85 52690.87 88888.00 2007-01-09 08:26:03.901 009 18182.71 67.85 52690.81 88888.00 2007-01-09 08:26:04.401 009 18182.60 67.85 52690.72 88888.00 2007-01-09 08:26:04.901 009 18182.65 67.82 52690.66 88888.00 2007-01-09 08:26:05.401 009 18182.65 67.70 52690.58 88888.00 2007-01-09 08:26:05.901 009 18182.71 67.73 52690.77 88888.00 2007-01-09 08:26:06.401 009 18182.68 67.84 52690.87 88888.00 2007-01-09 08:26:06.901 009 18182.64 67.65 52690.68 88888.00 2007-01-09 08:26:07.401 009 18182.63 67.75 52690.67 88888.00 2007-01-09 08:26:07.901 009 18182.69 67.81 52690.75 88888.00 2007-01-09 08:26:08.401 009 18182.60 67.77 52690.70 88888.00 2007-01-09 08:26:08.901 009 18182.65 67.79 52690.64 88888.00 2007-01-09 08:26:09.401 009 18182.82 67.88 52690.67 88888.00 2007-01-09 08:26:09.901 009 18182.77 67.92 52690.61 88888.00 2007-01-09 08:26:10.401 009 18182.72 67.80 52690.64 88888.00 2007-01-09 08:26:10.901 009 18182.81 67.86 52690.57 88888.00 2007-01-09 08:26:11.401 009 18182.84 67.84 52690.66 88888.00 2007-01-09 08:26:11.901 009 18182.82 67.86 52690.71 88888.00 2007-01-09 08:26:12.401 009 18182.80 67.88 52690.87 88888.00 2007-01-09 08:26:12.901 009 18182.73 67.89 52690.93 88888.00 2007-01-09 08:26:13.401 009 18182.72 67.84 52690.95 88888.00 2007-01-09 08:26:13.901 009 18182.74 67.81 52690.96 88888.00 2007-01-09 08:26:14.401 009 18182.80 67.75 52690.77 88888.00 2007-01-09 08:26:14.901 009 18182.81 67.85 52690.71 88888.00 2007-01-09 08:26:15.401 009 18182.81 67.88 52690.72 88888.00 2007-01-09 08:26:15.901 009 18182.80 67.88 52690.76 88888.00 2007-01-09 08:26:16.401 009 18182.70 67.95 52690.70 88888.00 2007-01-09 08:26:16.901 009 18182.68 67.90 52690.70 88888.00 2007-01-09 08:26:17.401 009 18182.69 67.80 52690.72 88888.00 2007-01-09 08:26:17.901 009 18182.76 67.68 52690.79 88888.00 2007-01-09 08:26:18.401 009 18182.76 67.67 52690.88 88888.00 2007-01-09 08:26:18.901 009 18182.64 67.76 52690.92 88888.00 2007-01-09 08:26:19.401 009 18182.64 67.77 52690.91 88888.00 2007-01-09 08:26:19.901 009 18182.66 67.76 52690.98 88888.00 2007-01-09 08:26:20.401 009 18182.73 67.83 52690.79 88888.00 2007-01-09 08:26:20.901 009 18182.75 67.81 52690.77 88888.00 2007-01-09 08:26:21.401 009 18182.66 67.74 52690.90 88888.00 2007-01-09 08:26:21.901 009 18182.72 67.74 52690.89 88888.00 2007-01-09 08:26:22.401 009 18182.69 67.73 52690.87 88888.00 2007-01-09 08:26:22.901 009 18182.74 67.73 52690.86 88888.00 2007-01-09 08:26:23.401 009 18182.72 67.85 52690.84 88888.00 2007-01-09 08:26:23.901 009 18182.54 67.85 52690.84 88888.00 2007-01-09 08:26:24.401 009 18182.76 67.77 52690.87 88888.00 2007-01-09 08:26:24.901 009 18182.53 67.80 52690.83 88888.00 2007-01-09 08:26:25.401 009 18182.61 67.77 52690.83 88888.00 2007-01-09 08:26:25.901 009 18182.60 67.80 52690.83 88888.00 2007-01-09 08:26:26.401 009 18182.57 67.82 52690.80 88888.00 2007-01-09 08:26:26.901 009 18182.51 67.81 52690.84 88888.00 2007-01-09 08:26:27.401 009 18182.50 67.84 52690.79 88888.00 2007-01-09 08:26:27.901 009 18182.44 67.90 52690.78 88888.00 2007-01-09 08:26:28.401 009 18182.50 67.89 52690.87 88888.00 2007-01-09 08:26:28.901 009 18182.60 67.88 52690.92 88888.00 2007-01-09 08:26:29.401 009 18182.66 67.94 52690.89 88888.00 2007-01-09 08:26:29.901 009 18182.75 67.95 52690.80 88888.00 2007-01-09 08:26:30.401 009 18182.64 67.83 52690.86 88888.00 2007-01-09 08:26:30.901 009 18182.61 67.86 52690.92 88888.00 2007-01-09 08:26:31.401 009 18182.54 67.80 52690.91 88888.00 2007-01-09 08:26:31.901 009 18182.64 67.73 52690.84 88888.00 2007-01-09 08:26:32.401 009 18182.73 67.73 52690.81 88888.00 2007-01-09 08:26:32.901 009 18182.64 67.75 52690.87 88888.00 2007-01-09 08:26:33.401 009 18182.50 67.84 52690.92 88888.00 2007-01-09 08:26:33.901 009 18182.51 67.88 52691.03 88888.00 2007-01-09 08:26:34.401 009 18182.53 67.92 52690.93 88888.00 2007-01-09 08:26:34.901 009 18182.52 67.78 52690.80 88888.00 2007-01-09 08:26:35.401 009 18182.48 67.72 52690.87 88888.00 2007-01-09 08:26:35.901 009 18182.48 67.73 52690.86 88888.00 2007-01-09 08:26:36.401 009 18182.46 67.83 52690.70 88888.00 2007-01-09 08:26:36.901 009 18182.46 67.77 52690.70 88888.00 2007-01-09 08:26:37.401 009 18182.33 67.75 52690.61 88888.00 2007-01-09 08:26:37.901 009 18182.37 67.78 52690.61 88888.00 2007-01-09 08:26:38.401 009 18182.37 67.76 52690.60 88888.00 2007-01-09 08:26:38.901 009 18182.25 67.72 52690.72 88888.00 2007-01-09 08:26:39.401 009 18182.32 67.70 52690.81 88888.00 2007-01-09 08:26:39.901 009 18182.49 67.81 52690.92 88888.00 2007-01-09 08:26:40.401 009 18182.58 67.81 52690.87 88888.00 2007-01-09 08:26:40.901 009 18182.41 67.83 52690.91 88888.00 2007-01-09 08:26:41.401 009 18182.40 67.90 52690.92 88888.00 2007-01-09 08:26:41.901 009 18182.40 67.73 52690.87 88888.00 2007-01-09 08:26:42.401 009 18182.42 67.73 52690.76 88888.00 2007-01-09 08:26:42.901 009 18182.31 67.83 52690.83 88888.00 2007-01-09 08:26:43.401 009 18182.37 67.82 52690.74 88888.00 2007-01-09 08:26:43.901 009 18182.39 67.84 52690.80 88888.00 2007-01-09 08:26:44.401 009 18182.27 67.84 52690.80 88888.00 2007-01-09 08:26:44.901 009 18182.21 67.73 52690.74 88888.00 2007-01-09 08:26:45.401 009 18182.29 67.88 52690.67 88888.00 2007-01-09 08:26:45.901 009 18182.32 67.85 52690.66 88888.00 2007-01-09 08:26:46.401 009 18182.18 67.71 52690.74 88888.00 2007-01-09 08:26:46.901 009 18182.22 67.78 52690.84 88888.00 2007-01-09 08:26:47.401 009 18182.28 67.88 52690.88 88888.00 2007-01-09 08:26:47.901 009 18182.20 67.89 52690.88 88888.00 2007-01-09 08:26:48.401 009 18182.20 67.95 52690.86 88888.00 2007-01-09 08:26:48.901 009 18182.22 67.99 52690.71 88888.00 2007-01-09 08:26:49.401 009 18182.19 67.96 52690.57 88888.00 2007-01-09 08:26:49.901 009 18182.15 67.90 52690.65 88888.00 2007-01-09 08:26:50.401 009 18182.17 67.88 52690.75 88888.00 2007-01-09 08:26:50.901 009 18182.22 67.83 52690.76 88888.00 2007-01-09 08:26:51.401 009 18182.21 67.83 52690.74 88888.00 2007-01-09 08:26:51.901 009 18182.36 67.83 52690.70 88888.00 2007-01-09 08:26:52.401 009 18182.30 67.83 52690.83 88888.00 2007-01-09 08:26:52.901 009 18182.26 67.87 52690.88 88888.00 2007-01-09 08:26:53.401 009 18182.30 67.89 52690.83 88888.00 2007-01-09 08:26:53.901 009 18182.24 67.87 52690.88 88888.00 2007-01-09 08:26:54.401 009 18182.22 67.92 52690.88 88888.00 2007-01-09 08:26:54.901 009 18182.29 67.95 52690.76 88888.00 2007-01-09 08:26:55.398 009 18182.27 67.98 52690.67 88888.00 2007-01-09 08:26:55.908 009 18182.37 67.97 52690.86 88888.00 2007-01-09 08:26:56.408 009 18182.33 67.89 52691.01 88888.00 2007-01-09 08:26:56.908 009 18182.31 67.86 52690.94 88888.00 2007-01-09 08:26:57.408 009 18182.25 67.83 52690.79 88888.00 2007-01-09 08:26:57.908 009 18182.22 67.85 52690.64 88888.00 2007-01-09 08:26:58.408 009 18182.14 67.90 52690.71 88888.00 2007-01-09 08:26:58.908 009 18182.16 67.98 52690.81 88888.00 2007-01-09 08:26:59.408 009 18182.20 67.97 52690.83 88888.00 2007-01-09 08:26:59.908 009 18182.36 68.00 52690.75 88888.00 2007-01-09 08:27:00.408 009 18182.40 67.95 52690.67 88888.00 2007-01-09 08:27:00.908 009 18182.36 67.84 52690.60 88888.00 2007-01-09 08:27:01.408 009 18182.22 67.89 52690.70 88888.00 2007-01-09 08:27:01.908 009 18182.19 67.94 52690.84 88888.00 2007-01-09 08:27:02.408 009 18182.16 67.90 52690.82 88888.00 2007-01-09 08:27:02.908 009 18182.11 67.94 52690.82 88888.00 2007-01-09 08:27:03.408 009 18182.19 67.96 52690.79 88888.00 2007-01-09 08:27:03.908 009 18182.16 67.96 52690.91 88888.00 2007-01-09 08:27:04.408 009 18182.13 67.98 52690.89 88888.00 2007-01-09 08:27:04.908 009 18182.10 68.01 52690.83 88888.00 2007-01-09 08:27:05.408 009 18182.20 67.97 52690.79 88888.00 2007-01-09 08:27:05.908 009 18182.18 67.91 52690.87 88888.00 2007-01-09 08:27:06.408 009 18182.14 67.81 52690.87 88888.00 2007-01-09 08:27:06.908 009 18182.24 67.82 52690.86 88888.00 2007-01-09 08:27:07.408 009 18182.18 67.89 52690.76 88888.00 2007-01-09 08:27:07.908 009 18182.08 67.92 52690.81 88888.00 2007-01-09 08:27:08.408 009 18182.19 68.06 52690.88 88888.00 2007-01-09 08:27:08.908 009 18182.17 68.07 52690.81 88888.00 2007-01-09 08:27:09.408 009 18182.22 68.08 52690.80 88888.00 2007-01-09 08:27:09.908 009 18182.25 68.02 52690.72 88888.00 2007-01-09 08:27:10.408 009 18182.25 67.90 52690.60 88888.00 2007-01-09 08:27:10.908 009 18182.21 67.90 52690.54 88888.00 2007-01-09 08:27:11.408 009 18182.16 67.75 52690.55 88888.00 2007-01-09 08:27:11.908 009 18182.19 67.68 52690.58 88888.00 2007-01-09 08:27:12.408 009 18182.26 67.83 52690.47 88888.00 2007-01-09 08:27:12.908 009 18182.29 67.91 52690.38 88888.00 2007-01-09 08:27:13.408 009 18182.27 67.91 52690.45 88888.00 2007-01-09 08:27:13.908 009 18182.22 68.00 52690.56 88888.00 2007-01-09 08:27:14.408 009 18182.19 67.97 52690.61 88888.00 2007-01-09 08:27:14.908 009 18182.16 67.76 52690.65 88888.00 2007-01-09 08:27:15.408 009 18182.08 67.64 52690.72 88888.00 2007-01-09 08:27:15.908 009 18182.08 67.78 52690.74 88888.00 2007-01-09 08:27:16.408 009 18182.01 67.87 52690.83 88888.00 2007-01-09 08:27:16.908 009 18182.09 67.80 52690.81 88888.00 2007-01-09 08:27:17.408 009 18182.07 67.79 52690.74 88888.00 2007-01-09 08:27:17.908 009 18182.11 68.01 52690.63 88888.00 2007-01-09 08:27:18.408 009 18182.22 68.08 52690.61 88888.00 2007-01-09 08:27:18.908 009 18182.14 67.98 52690.61 88888.00 2007-01-09 08:27:19.408 009 18182.14 67.96 52690.65 88888.00 2007-01-09 08:27:19.908 009 18182.22 67.90 52690.69 88888.00 2007-01-09 08:27:20.408 009 18182.25 67.92 52690.78 88888.00 2007-01-09 08:27:20.908 009 18182.28 67.83 52690.79 88888.00 2007-01-09 08:27:21.408 009 18182.25 67.91 52690.82 88888.00 2007-01-09 08:27:21.908 009 18182.27 67.88 52690.86 88888.00 2007-01-09 08:27:22.408 009 18182.31 67.84 52690.94 88888.00 2007-01-09 08:27:22.908 009 18182.31 67.79 52690.91 88888.00 2007-01-09 08:27:23.408 009 18182.19 67.69 52690.79 88888.00 2007-01-09 08:27:23.908 009 18182.10 67.69 52690.75 88888.00 2007-01-09 08:27:24.408 009 18182.19 67.69 52690.71 88888.00 2007-01-09 08:27:24.908 009 18182.25 67.81 52690.71 88888.00 2007-01-09 08:27:25.408 009 18182.27 67.89 52690.75 88888.00 2007-01-09 08:27:25.908 009 18182.24 67.88 52690.83 88888.00 2007-01-09 08:27:26.408 009 18182.24 67.81 52690.91 88888.00 2007-01-09 08:27:26.908 009 18182.09 67.77 52690.84 88888.00 2007-01-09 08:27:27.408 009 18182.04 67.84 52690.72 88888.00 2007-01-09 08:27:27.908 009 18182.09 67.79 52690.79 88888.00 2007-01-09 08:27:28.408 009 18182.07 67.77 52690.74 88888.00 2007-01-09 08:27:28.908 009 18182.08 67.78 52690.70 88888.00 2007-01-09 08:27:29.408 009 18181.95 67.80 52690.71 88888.00 2007-01-09 08:27:29.908 009 18182.05 67.80 52690.70 88888.00 2007-01-09 08:27:30.408 009 18182.07 67.73 52690.71 88888.00 2007-01-09 08:27:30.908 009 18182.04 67.74 52690.79 88888.00 2007-01-09 08:27:31.408 009 18182.04 67.80 52690.72 88888.00 2007-01-09 08:27:31.908 009 18181.88 67.79 52690.78 88888.00 2007-01-09 08:27:32.408 009 18181.87 67.83 52690.75 88888.00 2007-01-09 08:27:32.908 009 18181.94 67.84 52690.72 88888.00 2007-01-09 08:27:33.408 009 18181.90 67.84 52690.70 88888.00 2007-01-09 08:27:33.908 009 18181.87 67.97 52690.76 88888.00 2007-01-09 08:27:34.408 009 18181.85 67.86 52690.71 88888.00 2007-01-09 08:27:34.908 009 18181.76 67.81 52690.74 88888.00 2007-01-09 08:27:35.408 009 18181.74 67.90 52690.75 88888.00 2007-01-09 08:27:35.908 009 18181.77 67.92 52690.70 88888.00 2007-01-09 08:27:36.408 009 18181.77 67.78 52690.90 88888.00 2007-01-09 08:27:36.908 009 18181.78 67.66 52690.98 88888.00 2007-01-09 08:27:37.408 009 18181.87 67.74 52690.93 88888.00 2007-01-09 08:27:37.908 009 18181.93 67.78 52690.96 88888.00 2007-01-09 08:27:38.408 009 18181.96 67.76 52690.88 88888.00 2007-01-09 08:27:38.908 009 18181.92 67.80 52690.74 88888.00 2007-01-09 08:27:39.408 009 18181.87 67.80 52690.71 88888.00 2007-01-09 08:27:39.908 009 18181.82 67.81 52690.63 88888.00 2007-01-09 08:27:40.408 009 18181.84 67.83 52690.66 88888.00 2007-01-09 08:27:40.908 009 18181.85 67.90 52690.68 88888.00 2007-01-09 08:27:41.408 009 18181.71 67.89 52690.70 88888.00 2007-01-09 08:27:41.908 009 18181.73 67.89 52690.65 88888.00 2007-01-09 08:27:42.408 009 18181.82 67.95 52690.71 88888.00 2007-01-09 08:27:42.908 009 18181.96 67.80 52690.75 88888.00 2007-01-09 08:27:43.408 009 18181.93 67.66 52690.79 88888.00 2007-01-09 08:27:43.908 009 18181.88 67.88 52690.76 88888.00 2007-01-09 08:27:44.408 009 18181.84 67.94 52690.79 88888.00 2007-01-09 08:27:44.908 009 18181.83 67.88 52690.75 88888.00 2007-01-09 08:27:45.408 009 18181.82 67.89 52690.68 88888.00 2007-01-09 08:27:45.908 009 18181.88 67.77 52690.72 88888.00 2007-01-09 08:27:46.408 009 18181.78 67.77 52690.72 88888.00 2007-01-09 08:27:46.908 009 18181.79 67.91 52690.67 88888.00 2007-01-09 08:27:47.408 009 18181.82 67.87 52690.63 88888.00 2007-01-09 08:27:47.908 009 18181.82 67.89 52690.64 88888.00 2007-01-09 08:27:48.408 009 18181.75 67.90 52690.65 88888.00 2007-01-09 08:27:48.908 009 18181.70 67.82 52690.65 88888.00 2007-01-09 08:27:49.408 009 18181.76 67.80 52690.63 88888.00 2007-01-09 08:27:49.908 009 18181.67 67.65 52690.68 88888.00 2007-01-09 08:27:50.408 009 18181.62 67.69 52690.64 88888.00 2007-01-09 08:27:50.908 009 18181.61 67.78 52690.49 88888.00 2007-01-09 08:27:51.408 009 18181.62 67.85 52690.57 88888.00 2007-01-09 08:27:51.908 009 18181.67 67.81 52690.53 88888.00 2007-01-09 08:27:52.408 009 18181.60 67.73 52690.49 88888.00 2007-01-09 08:27:52.908 009 18181.66 67.73 52690.57 88888.00 2007-01-09 08:27:53.408 009 18181.71 67.66 52690.58 88888.00 2007-01-09 08:27:53.908 009 18181.75 67.59 52690.48 88888.00 2007-01-09 08:27:54.408 009 18181.72 67.68 52690.40 88888.00 2007-01-09 08:27:54.908 009 18181.71 67.77 52690.29 88888.00 2007-01-09 08:27:55.408 009 18181.70 67.81 52690.38 88888.00 2007-01-09 08:27:55.908 009 18181.62 67.77 52690.37 88888.00 2007-01-09 08:27:56.408 009 18181.75 67.69 52690.34 88888.00 2007-01-09 08:27:56.908 009 18181.82 67.75 52690.38 88888.00 2007-01-09 08:27:57.408 009 18181.81 67.81 52690.33 88888.00 2007-01-09 08:27:57.908 009 18181.72 67.85 52690.28 88888.00 2007-01-09 08:27:58.408 009 18181.48 67.79 52690.38 88888.00 2007-01-09 08:27:58.908 009 18181.65 67.81 52690.45 88888.00 2007-01-09 08:27:59.408 009 18181.78 67.86 52690.54 88888.00 2007-01-09 08:27:59.908 009 18181.85 67.89 52690.55 88888.00 2007-01-09 08:28:00.408 009 18181.82 67.78 52690.48 88888.00 2007-01-09 08:28:00.908 009 18181.77 67.76 52690.49 88888.00 2007-01-09 08:28:01.408 009 18181.70 67.81 52690.58 88888.00 2007-01-09 08:28:01.908 009 18181.75 67.79 52690.65 88888.00 2007-01-09 08:28:02.408 009 18181.78 67.86 52690.55 88888.00 2007-01-09 08:28:02.908 009 18181.73 67.79 52690.41 88888.00 2007-01-09 08:28:03.408 009 18181.68 67.76 52690.38 88888.00 2007-01-09 08:28:03.908 009 18181.73 67.69 52690.34 88888.00 2007-01-09 08:28:04.408 009 18181.76 67.84 52690.34 88888.00 2007-01-09 08:28:04.908 009 18181.66 67.98 52690.28 88888.00 2007-01-09 08:28:05.408 009 18181.68 67.91 52690.30 88888.00 2007-01-09 08:28:05.908 009 18181.57 67.84 52690.37 88888.00 2007-01-09 08:28:06.408 009 18181.65 67.80 52690.41 88888.00 2007-01-09 08:28:06.908 009 18181.68 67.67 52690.44 88888.00 2007-01-09 08:28:07.408 009 18181.77 67.74 52690.49 88888.00 2007-01-09 08:28:07.908 009 18181.75 67.83 52690.44 88888.00 2007-01-09 08:28:08.408 009 18181.74 67.69 52690.43 88888.00 2007-01-09 08:28:08.908 009 18181.75 67.73 52690.36 88888.00 2007-01-09 08:28:09.408 009 18181.75 67.75 52690.28 88888.00 2007-01-09 08:28:09.908 009 18181.74 67.89 52690.31 88888.00 2007-01-09 08:28:10.408 009 18181.70 67.90 52690.35 88888.00 2007-01-09 08:28:10.908 009 18181.72 67.92 52690.40 88888.00 2007-01-09 08:28:11.408 009 18181.81 67.95 52690.38 88888.00 2007-01-09 08:28:11.908 009 18181.74 67.89 52690.34 88888.00 2007-01-09 08:28:12.408 009 18181.65 67.88 52690.28 88888.00 2007-01-09 08:28:12.908 009 18181.65 67.87 52690.20 88888.00 2007-01-09 08:28:13.408 009 18181.73 67.96 52690.19 88888.00 2007-01-09 08:28:13.908 009 18181.82 67.89 52690.18 88888.00 2007-01-09 08:28:14.408 009 18181.73 67.85 52690.24 88888.00 2007-01-09 08:28:14.908 009 18181.72 67.74 52690.31 88888.00 2007-01-09 08:28:15.408 009 18181.73 67.81 52690.37 88888.00 2007-01-09 08:28:15.908 009 18181.79 67.89 52690.36 88888.00 2007-01-09 08:28:16.408 009 18182.26 67.94 52690.38 88888.00 2007-01-09 08:28:16.908 009 18182.59 67.88 52690.31 88888.00 2007-01-09 08:28:17.408 009 18182.37 67.87 52690.30 88888.00 2007-01-09 08:28:17.908 009 18181.95 67.82 52690.25 88888.00 2007-01-09 08:28:18.408 009 18181.88 67.73 52690.22 88888.00 2007-01-09 08:28:18.908 009 18181.85 67.63 52690.26 88888.00 2007-01-09 08:28:19.408 009 18181.89 67.62 52690.31 88888.00 2007-01-09 08:28:19.908 009 18181.97 67.64 52690.19 88888.00 2007-01-09 08:28:20.408 009 18182.00 67.64 52690.01 88888.00 2007-01-09 08:28:20.908 009 18181.94 67.65 52690.09 88888.00 2007-01-09 08:28:21.408 009 18181.84 67.63 52690.21 88888.00 2007-01-09 08:28:21.908 009 18181.83 67.71 52690.28 88888.00 2007-01-09 08:28:22.408 009 18181.87 67.72 52690.35 88888.00 2007-01-09 08:28:22.908 009 18181.92 67.89 52690.36 88888.00 2007-01-09 08:28:23.408 009 18181.86 67.91 52690.47 88888.00 2007-01-09 08:28:23.908 009 18181.84 67.91 52690.43 88888.00 2007-01-09 08:28:24.408 009 18181.81 67.77 52690.40 88888.00 2007-01-09 08:28:24.908 009 18181.81 67.61 52690.25 88888.00 2007-01-09 08:28:25.408 009 18181.72 67.65 52690.20 88888.00 2007-01-09 08:28:25.908 009 18181.72 67.84 52690.26 88888.00 2007-01-09 08:28:26.408 009 18181.75 67.98 52690.25 88888.00 2007-01-09 08:28:26.908 009 18181.75 68.01 52690.11 88888.00 2007-01-09 08:28:27.408 009 18181.75 67.92 52690.16 88888.00 2007-01-09 08:28:27.908 009 18181.83 67.83 52690.25 88888.00 2007-01-09 08:28:28.408 009 18181.81 67.78 52690.41 88888.00 2007-01-09 08:28:28.908 009 18181.83 67.73 52690.48 88888.00 2007-01-09 08:28:29.408 009 18181.79 67.75 52690.43 88888.00 2007-01-09 08:28:29.908 009 18181.88 67.80 52690.35 88888.00 2007-01-09 08:28:30.408 009 18181.79 67.84 52690.26 88888.00 2007-01-09 08:28:30.908 009 18181.73 67.76 52690.19 88888.00 2007-01-09 08:28:31.408 009 18181.84 67.68 52690.24 88888.00 2007-01-09 08:28:31.908 009 18181.82 67.79 52690.40 88888.00 2007-01-09 08:28:32.408 009 18181.81 67.77 52690.47 88888.00 2007-01-09 08:28:32.908 009 18181.77 67.74 52690.45 88888.00 2007-01-09 08:28:33.408 009 18181.68 67.75 52690.45 88888.00 2007-01-09 08:28:33.908 009 18181.81 67.68 52690.49 88888.00 2007-01-09 08:28:34.408 009 18181.79 67.72 52690.48 88888.00 2007-01-09 08:28:34.908 009 18181.84 67.79 52690.51 88888.00 2007-01-09 08:28:35.408 009 18181.81 67.83 52690.42 88888.00 2007-01-09 08:28:35.908 009 18181.70 67.75 52690.17 88888.00 2007-01-09 08:28:36.408 009 18181.75 67.81 52690.19 88888.00 2007-01-09 08:28:36.908 009 18181.72 67.80 52690.26 88888.00 2007-01-09 08:28:37.408 009 18181.54 67.75 52690.13 88888.00 2007-01-09 08:28:37.908 009 18181.65 67.79 52690.06 88888.00 2007-01-09 08:28:38.408 009 18181.73 67.84 52690.03 88888.00 2007-01-09 08:28:38.908 009 18181.66 67.84 52690.00 88888.00 2007-01-09 08:28:39.408 009 18181.75 67.78 52690.01 88888.00 2007-01-09 08:28:39.908 009 18181.74 67.76 52690.12 88888.00 2007-01-09 08:28:40.408 009 18181.86 67.82 52690.18 88888.00 2007-01-09 08:28:40.908 009 18181.95 67.86 52690.22 88888.00 2007-01-09 08:28:41.408 009 18181.96 67.86 52690.14 88888.00 2007-01-09 08:28:41.908 009 18181.79 67.88 52690.17 88888.00 2007-01-09 08:28:42.408 009 18181.73 67.87 52690.23 88888.00 2007-01-09 08:28:42.908 009 18181.76 67.82 52690.17 88888.00 2007-01-09 08:28:43.408 009 18181.75 67.75 52690.13 88888.00 2007-01-09 08:28:43.908 009 18181.83 67.74 52690.22 88888.00 2007-01-09 08:28:44.408 009 18181.87 67.52 52690.22 88888.00 2007-01-09 08:28:44.908 009 18181.83 67.59 52690.24 88888.00 2007-01-09 08:28:45.408 009 18181.87 67.79 52690.33 88888.00 2007-01-09 08:28:45.908 009 18181.74 67.81 52690.30 88888.00 2007-01-09 08:28:46.408 009 18181.70 67.70 52690.24 88888.00 2007-01-09 08:28:46.908 009 18181.74 67.54 52690.32 88888.00 2007-01-09 08:28:47.408 009 18181.86 67.78 52690.35 88888.00 2007-01-09 08:28:47.908 009 18181.95 67.95 52690.22 88888.00 2007-01-09 08:28:48.408 009 18182.00 67.92 52690.28 88888.00 2007-01-09 08:28:48.908 009 18181.89 67.84 52690.26 88888.00 2007-01-09 08:28:49.408 009 18181.86 67.71 52690.32 88888.00 2007-01-09 08:28:49.908 009 18181.84 67.76 52690.41 88888.00 2007-01-09 08:28:50.408 009 18181.82 67.80 52690.34 88888.00 2007-01-09 08:28:50.908 009 18181.84 67.68 52690.24 88888.00 2007-01-09 08:28:51.408 009 18181.94 67.72 52690.23 88888.00 2007-01-09 08:28:51.908 009 18181.87 67.77 52690.24 88888.00 2007-01-09 08:28:52.408 009 18181.76 67.90 52690.18 88888.00 2007-01-09 08:28:52.908 009 18181.75 67.88 52690.20 88888.00 2007-01-09 08:28:53.408 009 18181.86 67.78 52690.21 88888.00 2007-01-09 08:28:53.908 009 18181.86 67.80 52690.35 88888.00 2007-01-09 08:28:54.408 009 18181.81 67.85 52690.42 88888.00 2007-01-09 08:28:54.908 009 18181.87 67.82 52690.46 88888.00 2007-01-09 08:28:55.408 009 18181.89 67.89 52690.44 88888.00 2007-01-09 08:28:55.908 009 18181.89 67.91 52690.35 88888.00 2007-01-09 08:28:56.408 009 18181.95 67.91 52690.26 88888.00 2007-01-09 08:28:56.908 009 18181.93 67.91 52690.35 88888.00 2007-01-09 08:28:57.408 009 18181.88 67.95 52690.40 88888.00 2007-01-09 08:28:57.908 009 18181.89 67.87 52690.36 88888.00 2007-01-09 08:28:58.408 009 18181.81 67.94 52690.35 88888.00 2007-01-09 08:28:58.908 009 18181.92 67.91 52690.45 88888.00 2007-01-09 08:28:59.408 009 18181.95 67.89 52690.54 88888.00 2007-01-09 08:28:59.908 009 18181.89 67.95 52690.49 88888.00 2007-01-09 08:29:00.408 009 18181.90 67.91 52690.36 88888.00 2007-01-09 08:29:00.908 009 18181.94 67.89 52690.26 88888.00 2007-01-09 08:29:01.408 009 18181.99 67.89 52690.26 88888.00 2007-01-09 08:29:01.908 009 18181.95 67.98 52690.18 88888.00 2007-01-09 08:29:02.408 009 18181.84 67.91 52690.32 88888.00 2007-01-09 08:29:02.908 009 18181.74 67.87 52690.41 88888.00 2007-01-09 08:29:03.408 009 18181.83 67.90 52690.40 88888.00 2007-01-09 08:29:03.908 009 18181.92 68.02 52690.34 88888.00 2007-01-09 08:29:04.408 009 18181.97 68.07 52690.34 88888.00 2007-01-09 08:29:04.908 009 18181.90 68.04 52690.28 88888.00 2007-01-09 08:29:05.408 009 18181.81 68.03 52690.40 88888.00 2007-01-09 08:29:05.908 009 18181.85 68.07 52690.48 88888.00 2007-01-09 08:29:06.408 009 18181.89 68.03 52690.46 88888.00 2007-01-09 08:29:06.908 009 18181.87 67.90 52690.40 88888.00 2007-01-09 08:29:07.408 009 18181.92 67.79 52690.44 88888.00 2007-01-09 08:29:07.908 009 18181.90 67.83 52690.36 88888.00 2007-01-09 08:29:08.408 009 18181.89 67.86 52690.38 88888.00 2007-01-09 08:29:08.908 009 18181.92 67.89 52690.52 88888.00 2007-01-09 08:29:09.408 009 18181.97 67.86 52690.54 88888.00 2007-01-09 08:29:09.908 009 18182.01 67.90 52690.45 88888.00 2007-01-09 08:29:10.408 009 18182.06 67.94 52690.55 88888.00 2007-01-09 08:29:10.908 009 18182.10 67.95 52690.44 88888.00 2007-01-09 08:29:11.408 009 18181.95 67.68 52690.34 88888.00 2007-01-09 08:29:11.908 009 18181.84 67.69 52690.34 88888.00 2007-01-09 08:29:12.408 009 18181.78 67.85 52690.23 88888.00 2007-01-09 08:29:12.908 009 18181.89 67.88 52690.24 88888.00 2007-01-09 08:29:13.408 009 18182.01 67.77 52690.20 88888.00 2007-01-09 08:29:13.908 009 18181.97 67.81 52690.30 88888.00 2007-01-09 08:29:14.408 009 18181.84 67.78 52690.35 88888.00 2007-01-09 08:29:14.908 009 18181.88 67.80 52690.36 88888.00 2007-01-09 08:29:15.408 009 18181.81 67.86 52690.40 88888.00 2007-01-09 08:29:15.908 009 18181.84 67.95 52690.36 88888.00 2007-01-09 08:29:16.408 009 18181.83 67.97 52690.33 88888.00 2007-01-09 08:29:16.908 009 18181.81 67.96 52690.35 88888.00 2007-01-09 08:29:17.408 009 18181.84 67.95 52690.24 88888.00 2007-01-09 08:29:17.908 009 18181.77 67.89 52690.34 88888.00 2007-01-09 08:29:18.408 009 18181.78 67.86 52690.36 88888.00 2007-01-09 08:29:18.908 009 18181.75 67.92 52690.40 88888.00 2007-01-09 08:29:19.408 009 18181.72 67.92 52690.19 88888.00 2007-01-09 08:29:19.908 009 18181.67 67.85 52690.10 88888.00 2007-01-09 08:29:20.408 009 18181.73 67.83 52690.21 88888.00 2007-01-09 08:29:20.908 009 18181.81 67.89 52690.16 88888.00 2007-01-09 08:29:21.408 009 18181.79 67.91 52690.12 88888.00 2007-01-09 08:29:21.908 009 18181.78 67.90 52690.10 88888.00 2007-01-09 08:29:22.408 009 18181.70 67.82 52690.09 88888.00 2007-01-09 08:29:22.908 009 18181.77 67.71 52690.02 88888.00 2007-01-09 08:29:23.408 009 18181.81 67.81 52690.07 88888.00 2007-01-09 08:29:23.908 009 18181.88 67.83 52690.14 88888.00 2007-01-09 08:29:24.408 009 18181.85 67.84 52690.14 88888.00 2007-01-09 08:29:24.908 009 18181.90 67.80 52690.11 88888.00 2007-01-09 08:29:25.408 009 18181.86 67.80 52690.13 88888.00 2007-01-09 08:29:25.908 009 18181.89 67.82 52690.18 88888.00 2007-01-09 08:29:26.408 009 18181.97 67.79 52690.25 88888.00 2007-01-09 08:29:26.908 009 18181.95 67.81 52690.22 88888.00 2007-01-09 08:29:27.408 009 18181.94 67.83 52690.26 88888.00 2007-01-09 08:29:27.908 009 18181.89 67.70 52690.35 88888.00 2007-01-09 08:29:28.408 009 18181.92 67.66 52690.36 88888.00 2007-01-09 08:29:28.908 009 18181.95 67.71 52690.20 88888.00 2007-01-09 08:29:29.408 009 18181.93 67.72 52690.19 88888.00 2007-01-09 08:29:29.908 009 18181.98 67.76 52690.14 88888.00 2007-01-09 08:29:30.408 009 18181.99 67.77 52690.25 88888.00 2007-01-09 08:29:30.908 009 18181.90 67.80 52690.21 88888.00 2007-01-09 08:29:31.408 009 18181.99 67.83 52690.18 88888.00 2007-01-09 08:29:31.908 009 18182.01 67.84 52690.28 88888.00 2007-01-09 08:29:32.408 009 18182.00 67.89 52690.41 88888.00 2007-01-09 08:29:32.908 009 18182.03 67.84 52690.45 88888.00 2007-01-09 08:29:33.408 009 18182.07 67.74 52690.38 88888.00 2007-01-09 08:29:33.908 009 18182.11 67.73 52690.40 88888.00 2007-01-09 08:29:34.408 009 18182.06 67.75 52690.40 88888.00 2007-01-09 08:29:34.908 009 18182.10 67.66 52690.36 88888.00 2007-01-09 08:29:35.408 009 18182.05 67.65 52690.29 88888.00 2007-01-09 08:29:35.908 009 18182.03 67.71 52690.28 88888.00 2007-01-09 08:29:36.408 009 18182.00 67.64 52690.35 88888.00 2007-01-09 08:29:36.908 009 18182.01 67.64 52690.42 88888.00 2007-01-09 08:29:37.408 009 18182.14 67.72 52690.45 88888.00 2007-01-09 08:29:37.908 009 18182.09 67.77 52690.43 88888.00 2007-01-09 08:29:38.408 009 18182.03 67.79 52690.58 88888.00 2007-01-09 08:29:38.908 009 18181.95 67.72 52690.58 88888.00 2007-01-09 08:29:39.408 009 18181.98 67.65 52690.56 88888.00 2007-01-09 08:29:39.908 009 18182.03 67.55 52690.47 88888.00 2007-01-09 08:29:40.408 009 18182.07 67.59 52690.54 88888.00 2007-01-09 08:29:40.908 009 18182.00 67.74 52690.53 88888.00 2007-01-09 08:29:41.408 009 18181.94 67.82 52690.44 88888.00 2007-01-09 08:29:41.908 009 18181.96 67.75 52690.44 88888.00 2007-01-09 08:29:42.408 009 18181.99 67.80 52690.40 88888.00 2007-01-09 08:29:42.908 009 18181.93 67.75 52690.47 88888.00 2007-01-09 08:29:43.408 009 18181.89 67.76 52690.67 88888.00 2007-01-09 08:29:43.908 009 18182.06 67.73 52690.65 88888.00 2007-01-09 08:29:44.408 009 18182.10 67.69 52690.55 88888.00 2007-01-09 08:29:44.908 009 18182.07 67.58 52690.59 88888.00 2007-01-09 08:29:45.408 009 18182.16 67.68 52690.59 88888.00 2007-01-09 08:29:45.908 009 18182.15 67.70 52690.60 88888.00 2007-01-09 08:29:46.408 009 18182.04 67.68 52690.53 88888.00 2007-01-09 08:29:46.908 009 18182.07 67.69 52690.48 88888.00 2007-01-09 08:29:47.408 009 18182.16 67.65 52690.53 88888.00 2007-01-09 08:29:47.908 009 18182.14 67.73 52690.67 88888.00 2007-01-09 08:29:48.408 009 18182.04 67.80 52690.60 88888.00 2007-01-09 08:29:48.908 009 18181.88 67.77 52690.59 88888.00 2007-01-09 08:29:49.408 009 18181.89 67.78 52690.54 88888.00 2007-01-09 08:29:49.908 009 18181.97 67.80 52690.55 88888.00 2007-01-09 08:29:50.408 009 18181.92 67.81 52690.63 88888.00 2007-01-09 08:29:50.908 009 18181.98 67.79 52690.56 88888.00 2007-01-09 08:29:51.408 009 18181.88 67.81 52690.54 88888.00 2007-01-09 08:29:51.908 009 18181.74 67.72 52690.60 88888.00 2007-01-09 08:29:52.408 009 18181.79 67.72 52690.63 88888.00 2007-01-09 08:29:52.908 009 18181.84 67.68 52690.57 88888.00 2007-01-09 08:29:53.408 009 18181.89 67.74 52690.57 88888.00 2007-01-09 08:29:53.908 009 18181.88 67.64 52690.57 88888.00 2007-01-09 08:29:54.408 009 18181.92 67.63 52690.56 88888.00 2007-01-09 08:29:54.908 009 18181.85 67.68 52690.54 88888.00 2007-01-09 08:29:55.408 009 18181.88 67.62 52690.64 88888.00 2007-01-09 08:29:55.908 009 18181.90 67.70 52690.59 88888.00 2007-01-09 08:29:56.408 009 18181.83 67.73 52690.47 88888.00 2007-01-09 08:29:56.908 009 18181.84 67.62 52690.51 88888.00 2007-01-09 08:29:57.408 009 18181.86 67.72 52690.49 88888.00 2007-01-09 08:29:57.908 009 18181.89 67.75 52690.49 88888.00 2007-01-09 08:29:58.408 009 18181.94 67.76 52690.61 88888.00 2007-01-09 08:29:58.908 009 18181.99 67.79 52690.59 88888.00 2007-01-09 08:29:59.408 009 18181.98 67.78 52690.61 88888.00 2007-01-09 08:29:59.908 009 18181.90 67.79 52690.72 88888.00 2007-01-09 08:30:00.408 009 18181.93 67.76 52690.76 88888.00 2007-01-09 08:30:00.908 009 18182.01 67.67 52690.65 88888.00 2007-01-09 08:30:01.408 009 18181.99 67.77 52690.60 88888.00 2007-01-09 08:30:01.908 009 18182.06 67.91 52690.64 88888.00 2007-01-09 08:30:02.408 009 18181.92 67.94 52690.61 88888.00 2007-01-09 08:30:02.908 009 18181.88 67.81 52690.59 88888.00 2007-01-09 08:30:03.408 009 18181.92 67.80 52690.67 88888.00 2007-01-09 08:30:03.908 009 18181.78 67.87 52690.57 88888.00 2007-01-09 08:30:04.408 009 18181.85 67.89 52690.67 88888.00 2007-01-09 08:30:04.908 009 18181.97 67.86 52690.78 88888.00 2007-01-09 08:30:05.408 009 18181.98 67.76 52690.75 88888.00 2007-01-09 08:30:05.908 009 18181.88 67.76 52690.83 88888.00 2007-01-09 08:30:06.408 009 18181.74 67.73 52690.81 88888.00 2007-01-09 08:30:06.908 009 18181.84 67.70 52690.68 88888.00 2007-01-09 08:30:07.408 009 18181.84 67.71 52690.54 88888.00 2007-01-09 08:30:07.908 009 18181.93 67.69 52690.52 88888.00 2007-01-09 08:30:08.408 009 18181.97 67.65 52690.45 88888.00 2007-01-09 08:30:08.908 009 18181.90 67.58 52690.47 88888.00 2007-01-09 08:30:09.408 009 18182.00 67.64 52690.49 88888.00 2007-01-09 08:30:09.908 009 18181.89 67.65 52690.49 88888.00 2007-01-09 08:30:10.408 009 18181.89 67.64 52690.53 88888.00 2007-01-09 08:30:10.908 009 18181.83 67.65 52690.45 88888.00 2007-01-09 08:30:11.408 009 18181.83 67.68 52690.37 88888.00 2007-01-09 08:30:11.908 009 18181.86 67.64 52690.46 88888.00 2007-01-09 08:30:12.408 009 18181.93 67.63 52690.55 88888.00 2007-01-09 08:30:12.908 009 18181.95 67.77 52690.63 88888.00 2007-01-09 08:30:13.408 009 18181.99 67.76 52690.64 88888.00 2007-01-09 08:30:13.908 009 18181.84 67.70 52690.66 88888.00 2007-01-09 08:30:14.408 009 18181.85 67.64 52690.65 88888.00 2007-01-09 08:30:14.908 009 18181.79 67.69 52690.69 88888.00 2007-01-09 08:30:15.408 009 18181.76 67.63 52690.69 88888.00 2007-01-09 08:30:15.908 009 18181.97 67.75 52690.67 88888.00 2007-01-09 08:30:16.408 009 18182.08 67.76 52690.61 88888.00 2007-01-09 08:30:16.908 009 18182.11 67.77 52690.59 88888.00 2007-01-09 08:30:17.408 009 18182.06 67.64 52690.61 88888.00 2007-01-09 08:30:17.908 009 18181.94 67.58 52690.63 88888.00 2007-01-09 08:30:18.408 009 18181.84 67.68 52690.65 88888.00 2007-01-09 08:30:18.908 009 18181.81 67.70 52690.64 88888.00 2007-01-09 08:30:19.408 009 18181.81 67.75 52690.68 88888.00 2007-01-09 08:30:19.908 009 18181.82 67.70 52690.58 88888.00 2007-01-09 08:30:20.408 009 18181.94 67.52 52690.54 88888.00 2007-01-09 08:30:20.908 009 18181.93 67.63 52690.57 88888.00 2007-01-09 08:30:21.408 009 18182.01 67.68 52690.55 88888.00 2007-01-09 08:30:21.908 009 18181.90 67.71 52690.58 88888.00 2007-01-09 08:30:22.408 009 18181.99 67.69 52690.61 88888.00 2007-01-09 08:30:22.908 009 18182.11 67.76 52690.67 88888.00 2007-01-09 08:30:23.408 009 18181.98 67.77 52690.61 88888.00 2007-01-09 08:30:23.908 009 18181.89 67.74 52690.53 88888.00 2007-01-09 08:30:24.408 009 18181.82 67.76 52690.61 88888.00 2007-01-09 08:30:24.908 009 18181.79 67.73 52690.68 88888.00 2007-01-09 08:30:25.408 009 18181.83 67.70 52690.61 88888.00 2007-01-09 08:30:25.908 009 18181.79 67.73 52690.51 88888.00 2007-01-09 08:30:26.408 009 18181.82 67.71 52690.46 88888.00 2007-01-09 08:30:26.908 009 18181.83 67.75 52690.55 88888.00 2007-01-09 08:30:27.408 009 18181.73 67.69 52690.77 88888.00 2007-01-09 08:30:27.908 009 18181.82 67.65 52690.70 88888.00 2007-01-09 08:30:28.408 009 18181.81 67.52 52690.58 88888.00 2007-01-09 08:30:28.908 009 18181.82 67.54 52690.49 88888.00 2007-01-09 08:30:29.408 009 18181.65 67.62 52690.51 88888.00 2007-01-09 08:30:29.908 009 18181.71 67.67 52690.45 88888.00 2007-01-09 08:30:30.408 009 18181.76 67.68 52690.42 88888.00 2007-01-09 08:30:30.908 009 18181.75 67.69 52690.44 88888.00 2007-01-09 08:30:31.408 009 18181.72 67.66 52690.33 88888.00 2007-01-09 08:30:31.908 009 18181.77 67.48 52690.44 88888.00 2007-01-09 08:30:32.408 009 18181.77 67.48 52690.54 88888.00 2007-01-09 08:30:32.908 009 18181.67 67.59 52690.64 88888.00 2007-01-09 08:30:33.408 009 18181.64 67.59 52690.59 88888.00 2007-01-09 08:30:33.908 009 18181.64 67.57 52690.55 88888.00 2007-01-09 08:30:34.408 009 18181.68 67.52 52690.52 88888.00 2007-01-09 08:30:34.908 009 18181.77 67.49 52690.35 88888.00 2007-01-09 08:30:35.408 009 18181.79 67.56 52690.23 88888.00 2007-01-09 08:30:35.908 009 18181.68 67.63 52690.29 88888.00 2007-01-09 08:30:36.408 009 18181.71 67.62 52690.20 88888.00 2007-01-09 08:30:36.908 009 18181.77 67.57 52690.10 88888.00 2007-01-09 08:30:37.408 009 18181.74 67.45 52690.32 88888.00 2007-01-09 08:30:37.908 009 18181.74 67.58 52690.44 88888.00 2007-01-09 08:30:38.408 009 18181.83 67.70 52690.36 88888.00 2007-01-09 08:30:38.908 009 18181.82 67.69 52690.37 88888.00 2007-01-09 08:30:39.408 009 18181.70 67.63 52690.35 88888.00 2007-01-09 08:30:39.908 009 18181.59 67.66 52690.40 88888.00 2007-01-09 08:30:40.408 009 18181.48 67.67 52690.34 88888.00 2007-01-09 08:30:40.908 009 18181.49 67.75 52690.26 88888.00 2007-01-09 08:30:41.408 009 18181.45 67.76 52690.37 88888.00 2007-01-09 08:30:41.908 009 18181.45 67.77 52690.40 88888.00 2007-01-09 08:30:42.408 009 18181.56 67.74 52690.40 88888.00 2007-01-09 08:30:42.908 009 18181.51 67.69 52690.36 88888.00 2007-01-09 08:30:43.408 009 18181.63 67.62 52690.40 88888.00 2007-01-09 08:30:43.908 009 18181.70 67.70 52690.36 88888.00 2007-01-09 08:30:44.408 009 18181.66 67.66 52690.44 88888.00 2007-01-09 08:30:44.908 009 18181.64 67.66 52690.42 88888.00 2007-01-09 08:30:45.408 009 18181.66 67.62 52690.35 88888.00 2007-01-09 08:30:45.908 009 18181.66 67.53 52690.30 88888.00 2007-01-09 08:30:46.408 009 18181.70 67.53 52690.33 88888.00 2007-01-09 08:30:46.908 009 18181.76 67.71 52690.44 88888.00 2007-01-09 08:30:47.408 009 18181.75 67.64 52690.41 88888.00 2007-01-09 08:30:47.908 009 18181.75 67.66 52690.46 88888.00 2007-01-09 08:30:48.408 009 18181.75 67.57 52690.44 88888.00 2007-01-09 08:30:48.908 009 18181.70 67.65 52690.51 88888.00 2007-01-09 08:30:49.408 009 18181.61 67.72 52690.42 88888.00 2007-01-09 08:30:49.908 009 18181.72 67.74 52690.41 88888.00 2007-01-09 08:30:50.408 009 18181.75 67.72 52690.53 88888.00 2007-01-09 08:30:50.908 009 18181.79 67.69 52690.47 88888.00 2007-01-09 08:30:51.408 009 18181.79 67.68 52690.54 88888.00 2007-01-09 08:30:51.908 009 18181.78 67.75 52690.46 88888.00 2007-01-09 08:30:52.408 009 18181.87 67.72 52690.48 88888.00 2007-01-09 08:30:52.908 009 18182.00 67.51 52690.51 88888.00 2007-01-09 08:30:53.408 009 18181.93 67.49 52690.58 88888.00 2007-01-09 08:30:53.908 009 18181.70 67.65 52690.56 88888.00 2007-01-09 08:30:54.408 009 18181.54 67.72 52690.49 88888.00 2007-01-09 08:30:54.908 009 18181.54 67.75 52690.53 88888.00 2007-01-09 08:30:55.408 009 18181.64 67.77 52690.52 88888.00 2007-01-09 08:30:55.908 009 18181.71 67.75 52690.48 88888.00 2007-01-09 08:30:56.408 009 18181.66 67.66 52690.48 88888.00 2007-01-09 08:30:56.908 009 18181.66 67.68 52690.46 88888.00 2007-01-09 08:30:57.408 009 18181.74 67.71 52690.49 88888.00 2007-01-09 08:30:57.908 009 18181.83 67.72 52690.53 88888.00 2007-01-09 08:30:58.408 009 18181.87 67.77 52690.56 88888.00 2007-01-09 08:30:58.908 009 18181.73 67.67 52690.52 88888.00 2007-01-09 08:30:59.408 009 18181.73 67.67 52690.58 88888.00 2007-01-09 08:30:59.908 009 18181.82 67.57 52690.57 88888.00 2007-01-09 08:31:00.408 009 18181.64 67.52 52690.56 88888.00 2007-01-09 08:31:00.908 009 18181.64 67.69 52690.59 88888.00 2007-01-09 08:31:01.408 009 18181.63 67.67 52690.55 88888.00 2007-01-09 08:31:01.908 009 18181.54 67.65 52690.64 88888.00 2007-01-09 08:31:02.408 009 18181.60 67.68 52690.63 88888.00 2007-01-09 08:31:02.908 009 18181.45 67.73 52690.60 88888.00 2007-01-09 08:31:03.408 009 18181.37 67.73 52690.55 88888.00 2007-01-09 08:31:03.908 009 18181.33 67.68 52690.53 88888.00 2007-01-09 08:31:04.408 009 18181.31 67.66 52690.47 88888.00 2007-01-09 08:31:04.908 009 18181.43 67.55 52690.47 88888.00 2007-01-09 08:31:05.408 009 18181.53 67.64 52690.51 88888.00 2007-01-09 08:31:05.908 009 18181.60 67.58 52690.49 88888.00 2007-01-09 08:31:06.408 009 18181.67 67.66 52690.47 88888.00 2007-01-09 08:31:06.908 009 18181.72 67.69 52690.51 88888.00 2007-01-09 08:31:07.408 009 18181.70 67.51 52690.52 88888.00 2007-01-09 08:31:07.908 009 18181.72 67.51 52690.49 88888.00 2007-01-09 08:31:08.408 009 18181.73 67.56 52690.42 88888.00 2007-01-09 08:31:08.908 009 18181.71 67.65 52690.42 88888.00 2007-01-09 08:31:09.408 009 18181.75 67.61 52690.34 88888.00 2007-01-09 08:31:09.908 009 18181.71 67.61 52690.32 88888.00 2007-01-09 08:31:10.408 009 18181.63 67.59 52690.36 88888.00 2007-01-09 08:31:10.908 009 18181.71 67.55 52690.31 88888.00 2007-01-09 08:31:11.408 009 18181.65 67.56 52690.41 88888.00 2007-01-09 08:31:11.908 009 18181.66 67.51 52690.63 88888.00 2007-01-09 08:31:12.408 009 18181.75 67.52 52690.53 88888.00 2007-01-09 08:31:12.908 009 18181.70 67.55 52690.40 88888.00 2007-01-09 08:31:13.408 009 18181.63 67.55 52690.30 88888.00 2007-01-09 08:31:13.908 009 18181.54 67.54 52690.24 88888.00 2007-01-09 08:31:14.408 009 18181.52 67.58 52690.35 88888.00 2007-01-09 08:31:14.908 009 18181.54 67.51 52690.47 88888.00 2007-01-09 08:31:15.408 009 18181.46 67.52 52690.36 88888.00 2007-01-09 08:31:15.908 009 18181.37 67.56 52690.26 88888.00 2007-01-09 08:31:16.408 009 18181.49 67.61 52690.31 88888.00 2007-01-09 08:31:16.908 009 18181.64 67.57 52690.36 88888.00 2007-01-09 08:31:17.408 009 18181.60 67.59 52690.41 88888.00 2007-01-09 08:31:17.908 009 18181.54 67.56 52690.38 88888.00 2007-01-09 08:31:18.408 009 18181.56 67.57 52690.36 88888.00 2007-01-09 08:31:18.908 009 18181.60 67.63 52690.44 88888.00 2007-01-09 08:31:19.408 009 18181.68 67.65 52690.44 88888.00 2007-01-09 08:31:19.908 009 18181.65 67.65 52690.35 88888.00 2007-01-09 08:31:20.408 009 18181.57 67.50 52690.32 88888.00 2007-01-09 08:31:20.908 009 18181.60 67.48 52690.31 88888.00 2007-01-09 08:31:21.408 009 18181.54 67.64 52690.26 88888.00 2007-01-09 08:31:21.908 009 18181.55 67.72 52690.24 88888.00 2007-01-09 08:31:22.408 009 18181.42 67.73 52690.23 88888.00 2007-01-09 08:31:22.908 009 18181.34 67.72 52690.14 88888.00 2007-01-09 08:31:23.408 009 18181.37 67.67 52690.09 88888.00 2007-01-09 08:31:23.908 009 18181.39 67.59 52690.07 88888.00 2007-01-09 08:31:24.408 009 18181.43 67.62 52690.07 88888.00 2007-01-09 08:31:24.908 009 18181.43 67.61 52690.24 88888.00 2007-01-09 08:31:25.408 009 18181.40 67.57 52690.20 88888.00 2007-01-09 08:31:25.908 009 18181.42 67.53 52690.23 88888.00 2007-01-09 08:31:26.408 009 18181.49 67.57 52690.28 88888.00 2007-01-09 08:31:26.908 009 18181.62 67.72 52690.21 88888.00 2007-01-09 08:31:27.408 009 18181.45 67.69 52690.24 88888.00 2007-01-09 08:31:27.908 009 18181.55 67.65 52690.22 88888.00 2007-01-09 08:31:28.408 009 18181.42 67.56 52690.29 88888.00 2007-01-09 08:31:28.908 009 18181.49 67.48 52690.30 88888.00 2007-01-09 08:31:29.408 009 18181.56 67.56 52690.24 88888.00 2007-01-09 08:31:29.908 009 18181.53 67.64 52690.18 88888.00 2007-01-09 08:31:30.408 009 18181.37 67.62 52690.20 88888.00 2007-01-09 08:31:30.908 009 18181.48 67.54 52690.22 88888.00 2007-01-09 08:31:31.408 009 18181.52 67.51 52690.20 88888.00 2007-01-09 08:31:31.908 009 18181.42 67.45 52690.23 88888.00 2007-01-09 08:31:32.408 009 18181.53 67.45 52690.12 88888.00 2007-01-09 08:31:32.908 009 18181.52 67.40 52690.06 88888.00 2007-01-09 08:31:33.408 009 18181.48 67.40 52690.25 88888.00 2007-01-09 08:31:33.908 009 18181.63 67.56 52690.20 88888.00 2007-01-09 08:31:34.408 009 18181.54 67.65 52690.20 88888.00 2007-01-09 08:31:34.908 009 18181.45 67.63 52690.34 88888.00 2007-01-09 08:31:35.408 009 18181.37 67.64 52690.21 88888.00 2007-01-09 08:31:35.908 009 18181.33 67.59 52690.13 88888.00 2007-01-09 08:31:36.408 009 18181.44 67.56 52690.22 88888.00 2007-01-09 08:31:36.908 009 18181.39 67.49 52690.24 88888.00 2007-01-09 08:31:37.408 009 18181.39 67.50 52690.19 88888.00 2007-01-09 08:31:37.908 009 18181.49 67.51 52690.23 88888.00 2007-01-09 08:31:38.408 009 18181.52 67.50 52690.31 88888.00 2007-01-09 08:31:38.908 009 18181.40 67.56 52690.38 88888.00 2007-01-09 08:31:39.408 009 18181.35 67.58 52690.38 88888.00 2007-01-09 08:31:39.908 009 18181.40 67.52 52690.28 88888.00 2007-01-09 08:31:40.408 009 18181.40 67.53 52690.33 88888.00 2007-01-09 08:31:40.908 009 18181.44 67.53 52690.31 88888.00 2007-01-09 08:31:41.408 009 18181.46 67.55 52690.35 88888.00 2007-01-09 08:31:41.908 009 18181.45 67.57 52690.42 88888.00 2007-01-09 08:31:42.408 009 18181.49 67.62 52690.40 88888.00 2007-01-09 08:31:42.908 009 18181.51 67.63 52690.42 88888.00 2007-01-09 08:31:43.408 009 18181.38 67.64 52690.44 88888.00 2007-01-09 08:31:43.908 009 18181.45 67.64 52690.45 88888.00 2007-01-09 08:31:44.408 009 18181.45 67.66 52690.46 88888.00 2007-01-09 08:31:44.908 009 18181.46 67.65 52690.37 88888.00 2007-01-09 08:31:45.408 009 18181.50 67.55 52690.38 88888.00 2007-01-09 08:31:45.908 009 18181.43 67.59 52690.45 88888.00 2007-01-09 08:31:46.408 009 18181.48 67.66 52690.35 88888.00 2007-01-09 08:31:46.908 009 18181.41 67.63 52690.32 88888.00 2007-01-09 08:31:47.408 009 18181.35 67.58 52690.24 88888.00 2007-01-09 08:31:47.908 009 18181.41 67.61 52690.18 88888.00 2007-01-09 08:31:48.408 009 18181.53 67.54 52690.23 88888.00 2007-01-09 08:31:48.908 009 18181.51 67.61 52690.38 88888.00 2007-01-09 08:31:49.408 009 18181.45 67.57 52690.44 88888.00 2007-01-09 08:31:49.908 009 18181.43 67.59 52690.37 88888.00 2007-01-09 08:31:50.408 009 18181.57 67.61 52690.32 88888.00 2007-01-09 08:31:50.908 009 18181.70 67.67 52690.29 88888.00 2007-01-09 08:31:51.408 009 18181.70 67.70 52690.33 88888.00 2007-01-09 08:31:51.908 009 18181.65 67.69 52690.37 88888.00 2007-01-09 08:31:52.408 009 18181.55 67.69 52690.40 88888.00 2007-01-09 08:31:52.908 009 18181.34 67.67 52690.43 88888.00 2007-01-09 08:31:53.408 009 18181.32 67.55 52690.43 88888.00 2007-01-09 08:31:53.908 009 18181.43 67.57 52690.44 88888.00 2007-01-09 08:31:54.408 009 18181.41 67.58 52690.44 88888.00 2007-01-09 08:31:54.908 009 18181.37 67.59 52690.37 88888.00 2007-01-09 08:31:55.408 009 18181.34 67.61 52690.38 88888.00 2007-01-09 08:31:55.908 009 18181.40 67.56 52690.34 88888.00 2007-01-09 08:31:56.408 009 18181.50 67.57 52690.21 88888.00 2007-01-09 08:31:56.908 009 18181.42 67.53 52690.24 88888.00 2007-01-09 08:31:57.408 009 18181.43 67.52 52690.31 88888.00 2007-01-09 08:31:57.908 009 18181.64 67.48 52690.40 88888.00 2007-01-09 08:31:58.408 009 18181.70 67.53 52690.38 88888.00 2007-01-09 08:31:58.908 009 18181.63 67.54 52690.38 88888.00 2007-01-09 08:31:59.408 009 18181.57 67.51 52690.18 88888.00 2007-01-09 08:31:59.908 009 18181.61 67.56 52690.20 88888.00 2007-01-09 08:32:00.408 009 18181.60 67.65 52690.29 88888.00 2007-01-09 08:32:00.908 009 18181.61 67.59 52690.22 88888.00 2007-01-09 08:32:01.408 009 18181.65 67.56 52690.26 88888.00 2007-01-09 08:32:01.908 009 18181.64 67.70 52690.31 88888.00 2007-01-09 08:32:02.408 009 18181.56 67.74 52690.22 88888.00 2007-01-09 08:32:02.908 009 18181.46 67.73 52690.34 88888.00 2007-01-09 08:32:03.408 009 18181.52 67.74 52690.40 88888.00 2007-01-09 08:32:03.908 009 18181.66 67.68 52690.44 88888.00 2007-01-09 08:32:04.408 009 18181.63 67.65 52690.35 88888.00 2007-01-09 08:32:04.908 009 18181.64 67.68 52690.33 88888.00 2007-01-09 08:32:05.408 009 18181.57 67.70 52690.29 88888.00 2007-01-09 08:32:05.908 009 18181.52 67.75 52690.26 88888.00 2007-01-09 08:32:06.408 009 18181.50 67.70 52690.20 88888.00 2007-01-09 08:32:06.908 009 18181.56 67.65 52690.33 88888.00 2007-01-09 08:32:07.408 009 18181.56 67.65 52690.28 88888.00 2007-01-09 08:32:07.908 009 18181.59 67.67 52690.17 88888.00 2007-01-09 08:32:08.408 009 18181.67 67.64 52690.23 88888.00 2007-01-09 08:32:08.908 009 18181.73 67.64 52690.23 88888.00 2007-01-09 08:32:09.408 009 18181.63 67.63 52690.26 88888.00 2007-01-09 08:32:09.908 009 18181.68 67.65 52690.23 88888.00 2007-01-09 08:32:10.408 009 18181.74 67.70 52690.22 88888.00 2007-01-09 08:32:10.908 009 18181.82 67.64 52690.18 88888.00 2007-01-09 08:32:11.408 009 18181.81 67.57 52690.21 88888.00 2007-01-09 08:32:11.908 009 18181.73 67.56 52690.26 88888.00 2007-01-09 08:32:12.408 009 18181.56 67.62 52690.28 88888.00 2007-01-09 08:32:12.908 009 18181.59 67.63 52690.23 88888.00 2007-01-09 08:32:13.408 009 18181.65 67.57 52690.16 88888.00 2007-01-09 08:32:13.908 009 18181.67 67.49 52690.20 88888.00 2007-01-09 08:32:14.408 009 18181.74 67.43 52690.23 88888.00 2007-01-09 08:32:14.908 009 18181.74 67.48 52690.23 88888.00 2007-01-09 08:32:15.408 009 18181.71 67.49 52690.28 88888.00 2007-01-09 08:32:15.908 009 18181.67 67.54 52690.31 88888.00 2007-01-09 08:32:16.408 009 18181.62 67.49 52690.22 88888.00 2007-01-09 08:32:16.908 009 18181.66 67.61 52690.19 88888.00 2007-01-09 08:32:17.408 009 18181.82 67.61 52690.16 88888.00 2007-01-09 08:32:17.908 009 18181.70 67.55 52690.10 88888.00 2007-01-09 08:32:18.408 009 18181.79 67.44 52690.07 88888.00 2007-01-09 08:32:18.908 009 18181.86 67.41 52690.17 88888.00 2007-01-09 08:32:19.408 009 18181.77 67.32 52690.20 88888.00 2007-01-09 08:32:19.908 009 18181.81 67.33 52690.17 88888.00 2007-01-09 08:32:20.408 009 18181.81 67.45 52690.21 88888.00 2007-01-09 08:32:20.908 009 18181.82 67.51 52690.17 88888.00 2007-01-09 08:32:21.408 009 18181.76 67.51 52690.16 88888.00 2007-01-09 08:32:21.908 009 18181.71 67.55 52690.09 88888.00 2007-01-09 08:32:22.408 009 18181.70 67.64 52690.16 88888.00 2007-01-09 08:32:22.908 009 18181.75 67.52 52690.11 88888.00 2007-01-09 08:32:23.408 009 18181.79 67.54 52689.97 88888.00 2007-01-09 08:32:23.908 009 18181.83 67.62 52689.98 88888.00 2007-01-09 08:32:24.408 009 18181.85 67.63 52690.03 88888.00 2007-01-09 08:32:24.908 009 18181.77 67.59 52690.02 88888.00 2007-01-09 08:32:25.408 009 18181.79 67.52 52689.96 88888.00 2007-01-09 08:32:25.908 009 18181.84 67.48 52689.98 88888.00 2007-01-09 08:32:26.408 009 18181.82 67.37 52690.09 88888.00 2007-01-09 08:32:26.908 009 18181.81 67.49 52690.13 88888.00 2007-01-09 08:32:27.408 009 18181.82 67.49 52690.19 88888.00 2007-01-09 08:32:27.908 009 18181.87 67.56 52690.17 88888.00 2007-01-09 08:32:28.408 009 18181.98 67.59 52690.09 88888.00 2007-01-09 08:32:28.908 009 18181.83 67.59 52690.11 88888.00 2007-01-09 08:32:29.408 009 18181.73 67.62 52690.19 88888.00 2007-01-09 08:32:29.908 009 18181.72 67.58 52690.20 88888.00 2007-01-09 08:32:30.408 009 18181.72 67.55 52690.19 88888.00 2007-01-09 08:32:30.908 009 18181.71 67.46 52690.16 88888.00 2007-01-09 08:32:31.408 009 18181.63 67.45 52690.17 88888.00 2007-01-09 08:32:31.908 009 18181.74 67.45 52690.23 88888.00 2007-01-09 08:32:32.408 009 18181.76 67.33 52690.17 88888.00 2007-01-09 08:32:32.908 009 18181.72 67.38 52690.13 88888.00 2007-01-09 08:32:33.408 009 18181.78 67.35 52690.13 88888.00 2007-01-09 08:32:33.908 009 18181.95 67.47 52690.18 88888.00 2007-01-09 08:32:34.408 009 18181.81 67.48 52690.20 88888.00 2007-01-09 08:32:34.908 009 18181.75 67.47 52690.18 88888.00 2007-01-09 08:32:35.408 009 18181.77 67.51 52690.26 88888.00 2007-01-09 08:32:35.908 009 18181.73 67.40 52690.31 88888.00 2007-01-09 08:32:36.408 009 18181.78 67.36 52690.35 88888.00 2007-01-09 08:32:36.908 009 18181.87 67.29 52690.33 88888.00 2007-01-09 08:32:37.408 009 18181.87 67.33 52690.41 88888.00 2007-01-09 08:32:37.908 009 18181.77 67.36 52690.34 88888.00 2007-01-09 08:32:38.408 009 18181.65 67.33 52690.31 88888.00 2007-01-09 08:32:38.908 009 18181.59 67.35 52690.22 88888.00 2007-01-09 08:32:39.408 009 18181.53 67.41 52690.18 88888.00 2007-01-09 08:32:39.908 009 18181.54 67.40 52690.26 88888.00 2007-01-09 08:32:40.408 009 18181.56 67.42 52690.20 88888.00 2007-01-09 08:32:40.908 009 18181.61 67.35 52690.19 88888.00 2007-01-09 08:32:41.408 009 18181.62 67.28 52690.31 88888.00 2007-01-09 08:32:41.908 009 18181.63 67.36 52690.34 88888.00 2007-01-09 08:32:42.408 009 18181.75 67.31 52690.34 88888.00 2007-01-09 08:32:42.908 009 18181.74 67.36 52690.36 88888.00 2007-01-09 08:32:43.408 009 18181.76 67.35 52690.34 88888.00 2007-01-09 08:32:43.908 009 18181.82 67.37 52690.38 88888.00 2007-01-09 08:32:44.408 009 18181.83 67.39 52690.35 88888.00 2007-01-09 08:32:44.908 009 18181.81 67.42 52690.17 88888.00 2007-01-09 08:32:45.408 009 18181.73 67.41 52690.18 88888.00 2007-01-09 08:32:45.908 009 18181.68 67.43 52690.12 88888.00 2007-01-09 08:32:46.408 009 18181.77 67.48 52690.06 88888.00 2007-01-09 08:32:46.908 009 18181.89 67.49 52690.19 88888.00 2007-01-09 08:32:47.408 009 18181.99 67.50 52690.22 88888.00 2007-01-09 08:32:47.908 009 18181.95 67.56 52690.30 88888.00 2007-01-09 08:32:48.408 009 18181.89 67.50 52690.36 88888.00 2007-01-09 08:32:48.908 009 18181.83 67.42 52690.28 88888.00 2007-01-09 08:32:49.408 009 18181.73 67.42 52690.32 88888.00 2007-01-09 08:32:49.908 009 18181.73 67.42 52690.29 88888.00 2007-01-09 08:32:50.408 009 18181.66 67.47 52690.20 88888.00 2007-01-09 08:32:50.908 009 18181.71 67.40 52690.19 88888.00 2007-01-09 08:32:51.408 009 18181.78 67.45 52690.21 88888.00 2007-01-09 08:32:51.908 009 18181.72 67.45 52690.14 88888.00 2007-01-09 08:32:52.408 009 18181.78 67.42 52690.11 88888.00 2007-01-09 08:32:52.908 009 18181.93 67.49 52690.12 88888.00 2007-01-09 08:32:53.408 009 18181.89 67.55 52690.24 88888.00 2007-01-09 08:32:53.908 009 18181.88 67.48 52690.36 88888.00 2007-01-09 08:32:54.408 009 18181.87 67.51 52690.28 88888.00 2007-01-09 08:32:54.908 009 18181.87 67.45 52690.34 88888.00 2007-01-09 08:32:55.408 009 18181.96 67.23 52690.46 88888.00 2007-01-09 08:32:55.908 009 18181.88 67.22 52690.44 88888.00 2007-01-09 08:32:56.408 009 18181.92 67.42 52690.44 88888.00 2007-01-09 08:32:56.908 009 18181.98 67.54 52690.43 88888.00 2007-01-09 08:32:57.408 009 18181.87 67.54 52690.36 88888.00 2007-01-09 08:32:57.908 009 18181.94 67.46 52690.36 88888.00 2007-01-09 08:32:58.408 009 18182.01 67.36 52690.31 88888.00 2007-01-09 08:32:58.908 009 18181.98 67.43 52690.29 88888.00 2007-01-09 08:32:59.408 009 18182.01 67.40 52690.23 88888.00 2007-01-09 08:32:59.908 009 18182.04 67.23 52690.22 88888.00 2007-01-09 08:33:00.408 009 18182.00 67.25 52690.18 88888.00 2007-01-09 08:33:00.908 009 18182.01 67.36 52690.20 88888.00 2007-01-09 08:33:01.408 009 18182.04 67.34 52690.16 88888.00 2007-01-09 08:33:01.908 009 18182.01 67.33 52690.07 88888.00 2007-01-09 08:33:02.408 009 18181.99 67.30 52690.09 88888.00 2007-01-09 08:33:02.908 009 18182.05 67.30 52690.07 88888.00 2007-01-09 08:33:03.408 009 18182.05 67.35 52690.01 88888.00 2007-01-09 08:33:03.908 009 18181.94 67.32 52690.12 88888.00 2007-01-09 08:33:04.408 009 18181.98 67.20 52690.21 88888.00 2007-01-09 08:33:04.908 009 18182.01 67.22 52690.23 88888.00 2007-01-09 08:33:05.408 009 18181.86 67.37 52690.16 88888.00 2007-01-09 08:33:05.908 009 18181.82 67.38 52690.09 88888.00 2007-01-09 08:33:06.408 009 18181.86 67.38 52689.99 88888.00 2007-01-09 08:33:06.908 009 18181.94 67.40 52690.00 88888.00 2007-01-09 08:33:07.408 009 18182.05 67.44 52689.98 88888.00 2007-01-09 08:33:07.908 009 18182.03 67.39 52690.08 88888.00 2007-01-09 08:33:08.408 009 18182.04 67.44 52690.32 88888.00 2007-01-09 08:33:08.908 009 18182.04 67.48 52690.23 88888.00 2007-01-09 08:33:09.408 009 18182.15 67.50 52690.16 88888.00 2007-01-09 08:33:09.908 009 18182.10 67.45 52690.11 88888.00 2007-01-09 08:33:10.408 009 18182.10 67.42 52690.17 88888.00 2007-01-09 08:33:10.908 009 18182.04 67.40 52690.23 88888.00 2007-01-09 08:33:11.408 009 18182.08 67.44 52690.24 88888.00 2007-01-09 08:33:11.908 009 18182.20 67.43 52690.22 88888.00 2007-01-09 08:33:12.408 009 18182.08 67.46 52690.26 88888.00 2007-01-09 08:33:12.908 009 18182.17 67.46 52690.30 88888.00 2007-01-09 08:33:13.408 009 18182.08 67.40 52690.32 88888.00 2007-01-09 08:33:13.908 009 18181.95 67.48 52690.26 88888.00 2007-01-09 08:33:14.408 009 18181.90 67.58 52690.13 88888.00 2007-01-09 08:33:14.908 009 18181.81 67.58 52690.12 88888.00 2007-01-09 08:33:15.408 009 18181.89 67.59 52690.09 88888.00 2007-01-09 08:33:15.908 009 18182.04 67.53 52690.18 88888.00 2007-01-09 08:33:16.408 009 18181.96 67.55 52690.12 88888.00 2007-01-09 08:33:16.908 009 18181.93 67.54 52690.18 88888.00 2007-01-09 08:33:17.408 009 18181.98 67.51 52690.13 88888.00 2007-01-09 08:33:17.908 009 18181.98 67.50 52690.26 88888.00 2007-01-09 08:33:18.408 009 18181.93 67.54 52690.31 88888.00 2007-01-09 08:33:18.908 009 18181.96 67.56 52690.31 88888.00 2007-01-09 08:33:19.408 009 18182.10 67.50 52690.32 88888.00 2007-01-09 08:33:19.908 009 18182.03 67.57 52690.32 88888.00 2007-01-09 08:33:20.408 009 18182.00 67.39 52690.30 88888.00 2007-01-09 08:33:20.908 009 18182.10 67.34 52690.30 88888.00 2007-01-09 08:33:21.408 009 18182.11 67.42 52690.26 88888.00 2007-01-09 08:33:21.908 009 18182.26 67.45 52690.31 88888.00 2007-01-09 08:33:22.408 009 18182.19 67.53 52690.20 88888.00 2007-01-09 08:33:22.908 009 18182.14 67.52 52690.14 88888.00 2007-01-09 08:33:23.408 009 18182.25 67.53 52690.01 88888.00 2007-01-09 08:33:23.908 009 18182.22 67.53 52690.00 88888.00 2007-01-09 08:33:24.408 009 18182.09 67.46 52690.00 88888.00 2007-01-09 08:33:24.908 009 18182.14 67.52 52690.01 88888.00 2007-01-09 08:33:25.408 009 18182.18 67.50 52690.00 88888.00 2007-01-09 08:33:25.908 009 18182.19 67.51 52689.96 88888.00 2007-01-09 08:33:26.408 009 18182.15 67.51 52689.90 88888.00 2007-01-09 08:33:26.908 009 18182.17 67.53 52689.94 88888.00 2007-01-09 08:33:27.408 009 18182.28 67.48 52689.90 88888.00 2007-01-09 08:33:27.908 009 18182.21 67.46 52689.95 88888.00 2007-01-09 08:33:28.408 009 18182.16 67.48 52690.02 88888.00 2007-01-09 08:33:28.908 009 18181.97 67.53 52690.06 88888.00 2007-01-09 08:33:29.408 009 18181.93 67.55 52690.02 88888.00 2007-01-09 08:33:29.908 009 18181.94 67.52 52689.98 88888.00 2007-01-09 08:33:30.408 009 18182.03 67.46 52690.09 88888.00 2007-01-09 08:33:30.908 009 18182.10 67.44 52690.14 88888.00 2007-01-09 08:33:31.408 009 18181.94 67.41 52690.21 88888.00 2007-01-09 08:33:31.908 009 18181.96 67.37 52690.11 88888.00 2007-01-09 08:33:32.408 009 18182.06 67.39 52690.08 88888.00 2007-01-09 08:33:32.908 009 18182.16 67.38 52690.01 88888.00 2007-01-09 08:33:33.408 009 18182.20 67.40 52689.97 88888.00 2007-01-09 08:33:33.908 009 18182.16 67.42 52689.95 88888.00 2007-01-09 08:33:34.408 009 18182.16 67.45 52689.99 88888.00 2007-01-09 08:33:34.908 009 18182.16 67.38 52690.07 88888.00 2007-01-09 08:33:35.408 009 18182.16 67.22 52690.08 88888.00 2007-01-09 08:33:35.908 009 18182.13 67.38 52690.09 88888.00 2007-01-09 08:33:36.408 009 18182.16 67.41 52690.11 88888.00 2007-01-09 08:33:36.908 009 18182.16 67.36 52690.22 88888.00 2007-01-09 08:33:37.408 009 18182.27 67.38 52690.17 88888.00 2007-01-09 08:33:37.908 009 18182.29 67.41 52690.11 88888.00 2007-01-09 08:33:38.408 009 18182.16 67.52 52690.18 88888.00 2007-01-09 08:33:38.908 009 18182.15 67.49 52690.22 88888.00 2007-01-09 08:33:39.408 009 18182.07 67.32 52690.10 88888.00 2007-01-09 08:33:39.908 009 18181.94 67.38 52690.09 88888.00 2007-01-09 08:33:40.408 009 18182.06 67.54 52690.09 88888.00 2007-01-09 08:33:40.908 009 18182.18 67.45 52690.16 88888.00 2007-01-09 08:33:41.408 009 18182.20 67.31 52690.12 88888.00 2007-01-09 08:33:41.908 009 18182.14 67.39 52690.03 88888.00 2007-01-09 08:33:42.408 009 18182.19 67.44 52690.07 88888.00 2007-01-09 08:33:42.908 009 18182.07 67.50 52690.12 88888.00 2007-01-09 08:33:43.408 009 18182.24 67.56 52690.09 88888.00 2007-01-09 08:33:43.908 009 18182.26 67.61 52690.09 88888.00 2007-01-09 08:33:44.408 009 18182.25 67.57 52690.12 88888.00 2007-01-09 08:33:44.908 009 18182.25 67.57 52689.98 88888.00 2007-01-09 08:33:45.408 009 18182.15 67.54 52689.99 88888.00 2007-01-09 08:33:45.908 009 18182.18 67.53 52690.09 88888.00 2007-01-09 08:33:46.408 009 18182.27 67.55 52690.08 88888.00 2007-01-09 08:33:46.908 009 18182.37 67.43 52690.12 88888.00 2007-01-09 08:33:47.408 009 18182.41 67.41 52690.18 88888.00 2007-01-09 08:33:47.908 009 18182.43 67.37 52690.09 88888.00 2007-01-09 08:33:48.408 009 18182.32 67.47 52690.09 88888.00 2007-01-09 08:33:48.908 009 18182.20 67.48 52690.18 88888.00 2007-01-09 08:33:49.408 009 18182.20 67.47 52690.12 88888.00 2007-01-09 08:33:49.908 009 18182.32 67.41 52690.16 88888.00 2007-01-09 08:33:50.408 009 18182.36 67.46 52690.25 88888.00 2007-01-09 08:33:50.908 009 18182.25 67.43 52690.25 88888.00 2007-01-09 08:33:51.408 009 18182.15 67.53 52690.22 88888.00 2007-01-09 08:33:51.908 009 18182.20 67.44 52690.29 88888.00 2007-01-09 08:33:52.408 009 18182.22 67.36 52690.28 88888.00 2007-01-09 08:33:52.908 009 18182.17 67.29 52690.33 88888.00 2007-01-09 08:33:53.408 009 18182.19 67.23 52690.37 88888.00 2007-01-09 08:33:53.908 009 18182.30 67.24 52690.34 88888.00 2007-01-09 08:33:54.408 009 18182.29 67.20 52690.18 88888.00 2007-01-09 08:33:54.908 009 18182.35 67.29 52690.28 88888.00 2007-01-09 08:33:55.408 009 18182.29 67.44 52690.43 88888.00 2007-01-09 08:33:55.908 009 18182.25 67.42 52690.40 88888.00 2007-01-09 08:33:56.408 009 18182.31 67.40 52690.32 88888.00 2007-01-09 08:33:56.908 009 18182.32 67.40 52690.22 88888.00 2007-01-09 08:33:57.408 009 18182.30 67.39 52690.16 88888.00 2007-01-09 08:33:57.908 009 18182.22 67.43 52690.16 88888.00 2007-01-09 08:33:58.408 009 18182.32 67.45 52690.19 88888.00 2007-01-09 08:33:58.908 009 18182.36 67.34 52690.22 88888.00 2007-01-09 08:33:59.408 009 18182.29 67.24 52690.14 88888.00 2007-01-09 08:33:59.908 009 18182.25 67.36 52690.16 88888.00 2007-01-09 08:34:00.408 009 18182.18 67.39 52690.05 88888.00 2007-01-09 08:34:00.908 009 18182.30 67.37 52690.11 88888.00 2007-01-09 08:34:01.408 009 18182.38 67.36 52690.12 88888.00 2007-01-09 08:34:01.908 009 18182.43 67.39 52690.17 88888.00 2007-01-09 08:34:02.408 009 18182.36 67.42 52690.23 88888.00 2007-01-09 08:34:02.908 009 18182.24 67.39 52690.21 88888.00 2007-01-09 08:34:03.408 009 18182.26 67.31 52690.10 88888.00 2007-01-09 08:34:03.908 009 18182.27 67.33 52690.00 88888.00 2007-01-09 08:34:04.408 009 18182.25 67.34 52689.95 88888.00 2007-01-09 08:34:04.908 009 18182.17 67.47 52689.95 88888.00 2007-01-09 08:34:05.408 009 18182.14 67.42 52689.90 88888.00 2007-01-09 08:34:05.908 009 18182.20 67.52 52689.88 88888.00 2007-01-09 08:34:06.408 009 18182.29 67.52 52690.01 88888.00 2007-01-09 08:34:06.908 009 18182.20 67.53 52690.17 88888.00 2007-01-09 08:34:07.408 009 18182.15 67.58 52690.18 88888.00 2007-01-09 08:34:07.908 009 18182.18 67.56 52690.13 88888.00 2007-01-09 08:34:08.408 009 18182.26 67.52 52690.10 88888.00 2007-01-09 08:34:08.908 009 18182.30 67.40 52690.05 88888.00 2007-01-09 08:34:09.408 009 18182.27 67.42 52690.02 88888.00 2007-01-09 08:34:09.908 009 18182.20 67.42 52690.10 88888.00 2007-01-09 08:34:10.405 009 18182.20 67.48 52690.20 88888.00 2007-01-09 08:34:10.905 009 18182.39 67.46 52690.21 88888.00 2007-01-09 08:34:11.405 009 18182.32 67.49 52690.18 88888.00 2007-01-09 08:34:11.905 009 18182.18 67.49 52690.20 88888.00 2007-01-09 08:34:12.405 009 18182.14 67.45 52690.25 88888.00 2007-01-09 08:34:12.905 009 18182.09 67.44 52690.31 88888.00 2007-01-09 08:34:13.405 009 18182.16 67.23 52690.28 88888.00 2007-01-09 08:34:13.905 009 18182.05 67.28 52690.29 88888.00 2007-01-09 08:34:14.405 009 18182.04 67.41 52690.30 88888.00 2007-01-09 08:34:14.905 009 18182.05 67.44 52690.26 88888.00 2007-01-09 08:34:15.405 009 18182.05 67.38 52690.28 88888.00 2007-01-09 08:34:15.905 009 18182.07 67.40 52690.28 88888.00 2007-01-09 08:34:16.405 009 18182.09 67.40 52690.19 88888.00 2007-01-09 08:34:16.905 009 18182.11 67.40 52690.18 88888.00 2007-01-09 08:34:17.405 009 18182.00 67.41 52690.21 88888.00 2007-01-09 08:34:17.905 009 18182.15 67.37 52690.12 88888.00 2007-01-09 08:34:18.405 009 18182.27 67.38 52690.13 88888.00 2007-01-09 08:34:18.905 009 18182.20 67.41 52690.00 88888.00 2007-01-09 08:34:19.405 009 18182.30 67.40 52690.00 88888.00 2007-01-09 08:34:19.905 009 18182.27 67.41 52690.03 88888.00 2007-01-09 08:34:20.405 009 18182.25 67.38 52690.02 88888.00 2007-01-09 08:34:20.905 009 18182.14 67.44 52690.10 88888.00 2007-01-09 08:34:21.405 009 18182.01 67.40 52690.12 88888.00 2007-01-09 08:34:21.905 009 18182.11 67.34 52690.07 88888.00 2007-01-09 08:34:22.405 009 18182.14 67.35 52690.03 88888.00 2007-01-09 08:34:22.905 009 18182.25 67.30 52690.05 88888.00 2007-01-09 08:34:23.405 009 18182.08 67.20 52690.10 88888.00 2007-01-09 08:34:23.905 009 18182.01 67.17 52690.03 88888.00 2007-01-09 08:34:24.405 009 18182.20 67.17 52690.01 88888.00 2007-01-09 08:34:24.905 009 18182.25 67.14 52690.11 88888.00 2007-01-09 08:34:25.405 009 18182.24 67.18 52690.14 88888.00 2007-01-09 08:34:25.905 009 18182.21 67.25 52690.10 88888.00 2007-01-09 08:34:26.405 009 18182.25 67.31 52690.07 88888.00 2007-01-09 08:34:26.905 009 18182.19 67.22 52690.02 88888.00 2007-01-09 08:34:27.405 009 18182.10 67.17 52690.12 88888.00 2007-01-09 08:34:27.905 009 18182.15 67.21 52690.20 88888.00 2007-01-09 08:34:28.405 009 18182.18 67.15 52690.14 88888.00 2007-01-09 08:34:28.905 009 18182.21 67.07 52690.11 88888.00 2007-01-09 08:34:29.405 009 18182.11 67.15 52690.09 88888.00 2007-01-09 08:34:29.905 009 18182.13 67.15 52690.09 88888.00 2007-01-09 08:34:30.405 009 18182.11 67.15 52690.14 88888.00 2007-01-09 08:34:30.905 009 18181.96 67.20 52690.10 88888.00 2007-01-09 08:34:31.405 009 18182.01 67.22 52689.97 88888.00 2007-01-09 08:34:31.905 009 18182.06 67.14 52690.00 88888.00 2007-01-09 08:34:32.405 009 18182.05 67.13 52690.06 88888.00 2007-01-09 08:34:32.905 009 18181.88 67.11 52690.06 88888.00 2007-01-09 08:34:33.405 009 18181.88 67.22 52689.94 88888.00 2007-01-09 08:34:33.905 009 18181.84 67.25 52689.85 88888.00 2007-01-09 08:34:34.405 009 18181.90 67.16 52689.71 88888.00 2007-01-09 08:34:34.905 009 18181.96 67.10 52689.80 88888.00 2007-01-09 08:34:35.405 009 18181.95 66.98 52689.87 88888.00 2007-01-09 08:34:35.905 009 18181.99 67.02 52689.87 88888.00 2007-01-09 08:34:36.405 009 18182.05 67.09 52689.88 88888.00 2007-01-09 08:34:36.905 009 18182.09 67.14 52689.91 88888.00 2007-01-09 08:34:37.405 009 18182.16 67.10 52689.90 88888.00 2007-01-09 08:34:37.905 009 18182.18 67.05 52689.90 88888.00 2007-01-09 08:34:38.405 009 18182.27 66.99 52689.90 88888.00 2007-01-09 08:34:38.905 009 18182.20 66.99 52689.96 88888.00 2007-01-09 08:34:39.405 009 18182.21 67.07 52689.98 88888.00 2007-01-09 08:34:39.905 009 18182.07 67.09 52689.98 88888.00 2007-01-09 08:34:40.405 009 18182.11 67.07 52690.06 88888.00 2007-01-09 08:34:40.905 009 18182.20 66.97 52689.90 88888.00 2007-01-09 08:34:41.405 009 18182.11 67.09 52689.84 88888.00 2007-01-09 08:34:41.905 009 18182.03 67.12 52689.90 88888.00 2007-01-09 08:34:42.405 009 18182.07 67.04 52689.79 88888.00 2007-01-09 08:34:42.905 009 18182.08 67.02 52689.93 88888.00 2007-01-09 08:34:43.405 009 18182.07 67.01 52690.03 88888.00 2007-01-09 08:34:43.905 009 18182.05 67.06 52690.02 88888.00 2007-01-09 08:34:44.405 009 18182.03 66.98 52689.99 88888.00 2007-01-09 08:34:44.905 009 18182.05 67.05 52689.99 88888.00 2007-01-09 08:34:45.405 009 18182.00 67.09 52690.05 88888.00 2007-01-09 08:34:45.905 009 18181.88 66.86 52690.07 88888.00 2007-01-09 08:34:46.405 009 18181.84 66.73 52690.11 88888.00 2007-01-09 08:34:46.905 009 18181.81 66.76 52690.13 88888.00 2007-01-09 08:34:47.405 009 18181.79 66.81 52690.10 88888.00 2007-01-09 08:34:47.905 009 18181.71 66.82 52690.06 88888.00 2007-01-09 08:34:48.405 009 18181.83 66.73 52690.06 88888.00 2007-01-09 08:34:48.905 009 18181.98 66.78 52690.07 88888.00 2007-01-09 08:34:49.405 009 18181.86 66.81 52689.96 88888.00 2007-01-09 08:34:49.905 009 18181.78 66.68 52689.90 88888.00 2007-01-09 08:34:50.405 009 18181.79 66.57 52690.03 88888.00 2007-01-09 08:34:50.905 009 18181.83 66.67 52690.12 88888.00 2007-01-09 08:34:51.405 009 18181.90 66.55 52690.07 88888.00 2007-01-09 08:34:51.905 009 18181.82 66.56 52690.06 88888.00 2007-01-09 08:34:52.405 009 18181.84 66.64 52690.01 88888.00 2007-01-09 08:34:52.905 009 18181.93 66.63 52690.09 88888.00 2007-01-09 08:34:53.405 009 18181.94 66.57 52690.06 88888.00 2007-01-09 08:34:53.905 009 18181.94 66.67 52690.01 88888.00 2007-01-09 08:34:54.405 009 18181.90 66.77 52690.12 88888.00 2007-01-09 08:34:54.905 009 18181.85 66.84 52690.24 88888.00 2007-01-09 08:34:55.405 009 18181.85 66.76 52690.24 88888.00 2007-01-09 08:34:55.905 009 18181.87 66.87 52690.18 88888.00 2007-01-09 08:34:56.405 009 18181.88 67.12 52690.30 88888.00 2007-01-09 08:34:56.905 009 18181.87 67.14 52690.14 88888.00 2007-01-09 08:34:57.405 009 18181.79 67.14 52690.00 88888.00 2007-01-09 08:34:57.905 009 18181.87 67.10 52690.00 88888.00 2007-01-09 08:34:58.405 009 18181.95 67.12 52690.08 88888.00 2007-01-09 08:34:58.905 009 18181.96 67.19 52690.16 88888.00 2007-01-09 08:34:59.405 009 18181.89 67.20 52690.21 88888.00 2007-01-09 08:34:59.905 009 18181.94 67.21 52690.16 88888.00 2007-01-09 08:35:00.405 009 18181.92 67.14 52690.24 88888.00 2007-01-09 08:35:00.905 009 18181.82 67.08 52690.25 88888.00 2007-01-09 08:35:01.405 009 18181.83 67.01 52690.29 88888.00 2007-01-09 08:35:01.905 009 18181.87 67.03 52690.29 88888.00 2007-01-09 08:35:02.405 009 18181.95 67.09 52690.23 88888.00 2007-01-09 08:35:02.905 009 18181.96 67.06 52690.20 88888.00 2007-01-09 08:35:03.405 009 18181.89 66.97 52690.22 88888.00 2007-01-09 08:35:03.905 009 18181.87 67.04 52690.28 88888.00 2007-01-09 08:35:04.405 009 18181.99 67.13 52690.21 88888.00 2007-01-09 08:35:04.905 009 18182.07 67.06 52690.17 88888.00 2007-01-09 08:35:05.405 009 18182.10 67.01 52690.00 88888.00 2007-01-09 08:35:05.905 009 18182.07 67.00 52689.96 88888.00 2007-01-09 08:35:06.405 009 18182.03 67.06 52690.00 88888.00 2007-01-09 08:35:06.905 009 18182.09 67.04 52690.09 88888.00 2007-01-09 08:35:07.405 009 18182.13 66.98 52690.00 88888.00 2007-01-09 08:35:07.905 009 18182.11 67.05 52689.97 88888.00 2007-01-09 08:35:08.405 009 18182.13 67.05 52689.91 88888.00 2007-01-09 08:35:08.905 009 18182.08 67.12 52689.96 88888.00 2007-01-09 08:35:09.405 009 18182.17 67.14 52690.05 88888.00 2007-01-09 08:35:09.905 009 18182.15 67.07 52690.12 88888.00 2007-01-09 08:35:10.405 009 18182.14 67.06 52690.08 88888.00 2007-01-09 08:35:10.905 009 18182.19 67.16 52690.01 88888.00 2007-01-09 08:35:11.405 009 18182.15 67.24 52690.08 88888.00 2007-01-09 08:35:11.905 009 18182.10 67.11 52690.05 88888.00 2007-01-09 08:35:12.405 009 18181.97 67.14 52689.89 88888.00 2007-01-09 08:35:12.905 009 18181.99 67.22 52689.91 88888.00 2007-01-09 08:35:13.405 009 18182.06 67.18 52689.86 88888.00 2007-01-09 08:35:13.905 009 18182.13 67.14 52689.85 88888.00 2007-01-09 08:35:14.405 009 18182.07 67.14 52689.88 88888.00 2007-01-09 08:35:14.905 009 18182.03 67.25 52690.01 88888.00 2007-01-09 08:35:15.405 009 18182.01 67.17 52690.08 88888.00 2007-01-09 08:35:15.905 009 18182.04 67.20 52690.10 88888.00 2007-01-09 08:35:16.405 009 18181.87 67.16 52690.13 88888.00 2007-01-09 08:35:16.905 009 18181.94 67.19 52690.13 88888.00 2007-01-09 08:35:17.405 009 18181.89 67.14 52690.06 88888.00 2007-01-09 08:35:17.905 009 18181.74 67.11 52690.00 88888.00 2007-01-09 08:35:18.405 009 18181.74 67.12 52690.12 88888.00 2007-01-09 08:35:18.905 009 18181.70 67.14 52690.08 88888.00 2007-01-09 08:35:19.405 009 18181.83 67.17 52690.05 88888.00 2007-01-09 08:35:19.905 009 18181.92 67.18 52690.08 88888.00 2007-01-09 08:35:20.405 009 18181.96 67.21 52690.21 88888.00 2007-01-09 08:35:20.905 009 18181.87 67.23 52690.17 88888.00 2007-01-09 08:35:21.405 009 18181.88 67.30 52690.05 88888.00 2007-01-09 08:35:21.905 009 18181.81 67.26 52689.99 88888.00 2007-01-09 08:35:22.405 009 18181.77 67.23 52690.03 88888.00 2007-01-09 08:35:22.905 009 18181.73 67.31 52690.10 88888.00 2007-01-09 08:35:23.405 009 18181.82 67.26 52690.14 88888.00 2007-01-09 08:35:23.905 009 18181.82 67.16 52690.10 88888.00 2007-01-09 08:35:24.405 009 18181.78 67.17 52690.11 88888.00 2007-01-09 08:35:24.905 009 18181.75 67.30 52690.14 88888.00 2007-01-09 08:35:25.405 009 18181.67 67.23 52690.21 88888.00 2007-01-09 08:35:25.905 009 18181.81 67.17 52690.37 88888.00 2007-01-09 08:35:26.405 009 18181.76 67.18 52690.36 88888.00 2007-01-09 08:35:26.905 009 18181.73 67.17 52690.21 88888.00 2007-01-09 08:35:27.405 009 18181.75 67.18 52690.19 88888.00 2007-01-09 08:35:27.905 009 18181.54 67.31 52690.26 88888.00 2007-01-09 08:35:28.405 009 18181.54 67.23 52690.33 88888.00 2007-01-09 08:35:28.905 009 18181.68 67.30 52690.41 88888.00 2007-01-09 08:35:29.405 009 18181.67 67.24 52690.31 88888.00 2007-01-09 08:35:29.905 009 18181.71 67.09 52690.19 88888.00 2007-01-09 08:35:30.405 009 18181.70 67.09 52690.21 88888.00 2007-01-09 08:35:30.905 009 18181.72 67.11 52690.25 88888.00 2007-01-09 08:35:31.405 009 18181.65 67.15 52690.20 88888.00 2007-01-09 08:35:31.905 009 18181.61 67.07 52690.18 88888.00 2007-01-09 08:35:32.405 009 18181.81 67.04 52690.18 88888.00 2007-01-09 08:35:32.905 009 18181.87 67.02 52690.09 88888.00 2007-01-09 08:35:33.405 009 18181.78 67.07 52690.03 88888.00 2007-01-09 08:35:33.905 009 18181.75 67.01 52690.05 88888.00 2007-01-09 08:35:34.405 009 18181.83 67.06 52689.99 88888.00 2007-01-09 08:35:34.905 009 18181.75 67.14 52690.00 88888.00 2007-01-09 08:35:35.405 009 18181.73 67.19 52690.12 88888.00 2007-01-09 08:35:35.905 009 18181.62 67.16 52690.05 88888.00 2007-01-09 08:35:36.405 009 18181.46 67.09 52690.00 88888.00 2007-01-09 08:35:36.905 009 18181.63 67.15 52690.06 88888.00 2007-01-09 08:35:37.405 009 18181.72 67.12 52690.16 88888.00 2007-01-09 08:35:37.905 009 18181.81 66.99 52690.34 88888.00 2007-01-09 08:35:38.405 009 18181.79 66.99 52690.28 88888.00 2007-01-09 08:35:38.905 009 18181.76 66.99 52690.10 88888.00 2007-01-09 08:35:39.405 009 18181.81 66.92 52689.95 88888.00 2007-01-09 08:35:39.905 009 18181.93 66.96 52689.88 88888.00 2007-01-09 08:35:40.405 009 18181.81 67.12 52689.88 88888.00 2007-01-09 08:35:40.905 009 18181.70 67.19 52690.02 88888.00 2007-01-09 08:35:41.405 009 18181.68 67.13 52689.99 88888.00 2007-01-09 08:35:41.905 009 18181.81 67.15 52690.00 88888.00 2007-01-09 08:35:42.405 009 18181.83 67.22 52690.06 88888.00 2007-01-09 08:35:42.905 009 18181.84 67.16 52690.09 88888.00 2007-01-09 08:35:43.405 009 18181.90 67.17 52690.09 88888.00 2007-01-09 08:35:43.905 009 18181.85 67.08 52690.01 88888.00 2007-01-09 08:35:44.405 009 18181.74 67.08 52690.12 88888.00 2007-01-09 08:35:44.905 009 18181.78 67.04 52690.24 88888.00 2007-01-09 08:35:45.405 009 18181.76 67.10 52690.07 88888.00 2007-01-09 08:35:45.905 009 18181.78 67.16 52689.97 88888.00 2007-01-09 08:35:46.405 009 18181.82 67.15 52690.03 88888.00 2007-01-09 08:35:46.905 009 18181.76 67.15 52690.17 88888.00 2007-01-09 08:35:47.405 009 18181.70 67.22 52690.30 88888.00 2007-01-09 08:35:47.905 009 18181.72 67.28 52690.33 88888.00 2007-01-09 08:35:48.405 009 18181.72 67.29 52690.18 88888.00 2007-01-09 08:35:48.905 009 18181.75 67.29 52690.24 88888.00 2007-01-09 08:35:49.405 009 18181.71 67.07 52690.31 88888.00 2007-01-09 08:35:49.905 009 18181.72 67.02 52690.34 88888.00 2007-01-09 08:35:50.405 009 18181.74 67.13 52690.16 88888.00 2007-01-09 08:35:50.905 009 18181.65 67.12 52690.01 88888.00 2007-01-09 08:35:51.405 009 18181.74 67.15 52690.07 88888.00 2007-01-09 08:35:51.905 009 18181.88 67.23 52690.30 88888.00 2007-01-09 08:35:52.405 009 18181.85 67.20 52690.29 88888.00 2007-01-09 08:35:52.905 009 18181.87 67.18 52690.21 88888.00 2007-01-09 08:35:53.405 009 18182.25 67.12 52690.19 88888.00 2007-01-09 08:35:53.905 009 18182.07 67.15 52690.10 88888.00 2007-01-09 08:35:54.405 009 18181.84 67.11 52690.08 88888.00 2007-01-09 08:35:54.905 009 18181.81 67.05 52690.14 88888.00 2007-01-09 08:35:55.405 009 18181.76 67.01 52690.22 88888.00 2007-01-09 08:35:55.905 009 18181.82 67.00 52690.18 88888.00 2007-01-09 08:35:56.405 009 18181.81 67.10 52690.09 88888.00 2007-01-09 08:35:56.905 009 18181.83 67.11 52690.10 88888.00 2007-01-09 08:35:57.405 009 18181.79 67.12 52690.11 88888.00 2007-01-09 08:35:57.905 009 18181.84 67.18 52690.09 88888.00 2007-01-09 08:35:58.405 009 18181.90 67.16 52689.97 88888.00 2007-01-09 08:35:58.905 009 18181.97 67.05 52689.96 88888.00 2007-01-09 08:35:59.405 009 18181.89 67.05 52689.90 88888.00 2007-01-09 08:35:59.905 009 18181.87 67.00 52689.88 88888.00 2007-01-09 08:36:00.405 009 18181.86 66.95 52689.89 88888.00 2007-01-09 08:36:00.905 009 18181.89 67.04 52689.85 88888.00 2007-01-09 08:36:01.405 009 18181.90 67.02 52690.06 88888.00 2007-01-09 08:36:01.905 009 18181.89 66.94 52690.08 88888.00 2007-01-09 08:36:02.405 009 18181.84 67.05 52690.10 88888.00 2007-01-09 08:36:02.905 009 18181.81 67.13 52690.03 88888.00 2007-01-09 08:36:03.405 009 18181.78 67.07 52690.08 88888.00 2007-01-09 08:36:03.905 009 18181.79 67.10 52690.01 88888.00 2007-01-09 08:36:04.405 009 18181.72 67.11 52690.00 88888.00 2007-01-09 08:36:04.905 009 18181.79 67.05 52689.89 88888.00 2007-01-09 08:36:05.405 009 18181.79 67.04 52689.79 88888.00 2007-01-09 08:36:05.905 009 18181.71 67.09 52690.01 88888.00 2007-01-09 08:36:06.405 009 18181.77 67.08 52690.06 88888.00 2007-01-09 08:36:06.905 009 18181.67 67.19 52690.03 88888.00 2007-01-09 08:36:07.405 009 18181.74 67.19 52690.01 88888.00 2007-01-09 08:36:07.905 009 18181.67 67.17 52689.89 88888.00 2007-01-09 08:36:08.405 009 18181.59 67.20 52689.95 88888.00 2007-01-09 08:36:08.905 009 18181.65 67.23 52690.11 88888.00 2007-01-09 08:36:09.405 009 18181.64 67.12 52690.10 88888.00 2007-01-09 08:36:09.905 009 18181.64 67.15 52690.07 88888.00 2007-01-09 08:36:10.405 009 18181.65 67.19 52689.98 88888.00 2007-01-09 08:36:10.905 009 18181.48 67.09 52689.96 88888.00 2007-01-09 08:36:11.405 009 18181.41 67.06 52690.02 88888.00 2007-01-09 08:36:11.905 009 18181.60 67.03 52690.02 88888.00 2007-01-09 08:36:12.405 009 18181.72 66.96 52690.06 88888.00 2007-01-09 08:36:12.905 009 18181.78 66.98 52690.09 88888.00 2007-01-09 08:36:13.405 009 18181.66 66.95 52689.97 88888.00 2007-01-09 08:36:13.905 009 18181.66 67.02 52689.89 88888.00 2007-01-09 08:36:14.405 009 18181.76 67.00 52689.95 88888.00 2007-01-09 08:36:14.905 009 18181.76 66.99 52689.86 88888.00 2007-01-09 08:36:15.405 009 18181.75 67.02 52690.00 88888.00 2007-01-09 08:36:15.905 009 18181.68 66.92 52690.01 88888.00 2007-01-09 08:36:16.405 009 18181.68 66.98 52690.00 88888.00 2007-01-09 08:36:16.905 009 18181.70 66.96 52690.03 88888.00 2007-01-09 08:36:17.405 009 18181.72 67.01 52689.86 88888.00 2007-01-09 08:36:17.905 009 18181.77 66.94 52689.76 88888.00 2007-01-09 08:36:18.405 009 18181.76 66.95 52689.86 88888.00 2007-01-09 08:36:18.905 009 18181.72 66.94 52689.95 88888.00 2007-01-09 08:36:19.405 009 18181.74 66.88 52689.98 88888.00 2007-01-09 08:36:19.905 009 18181.81 66.89 52690.01 88888.00 2007-01-09 08:36:20.405 009 18181.90 66.96 52690.02 88888.00 2007-01-09 08:36:20.905 009 18181.89 67.01 52690.03 88888.00 2007-01-09 08:36:21.405 009 18181.92 67.04 52690.09 88888.00 2007-01-09 08:36:21.905 009 18181.90 67.03 52690.09 88888.00 2007-01-09 08:36:22.405 009 18181.85 66.94 52690.00 88888.00 2007-01-09 08:36:22.905 009 18181.82 67.04 52690.05 88888.00 2007-01-09 08:36:23.405 009 18181.93 67.03 52690.16 88888.00 2007-01-09 08:36:23.905 009 18181.89 67.04 52690.24 88888.00 2007-01-09 08:36:24.405 009 18181.81 67.13 52690.09 88888.00 2007-01-09 08:36:24.905 009 18181.79 67.08 52690.03 88888.00 2007-01-09 08:36:25.405 009 18181.73 66.99 52690.16 88888.00 2007-01-09 08:36:25.905 009 18181.81 66.96 52690.18 88888.00 2007-01-09 08:36:26.405 009 18181.78 67.00 52690.13 88888.00 2007-01-09 08:36:26.905 009 18181.92 67.00 52690.01 88888.00 2007-01-09 08:36:27.405 009 18181.84 66.90 52689.91 88888.00 2007-01-09 08:36:27.905 009 18181.70 66.89 52689.89 88888.00 2007-01-09 08:36:28.405 009 18181.65 66.94 52689.91 88888.00 2007-01-09 08:36:28.905 009 18181.61 66.95 52689.96 88888.00 2007-01-09 08:36:29.405 009 18181.71 66.89 52690.02 88888.00 2007-01-09 08:36:29.905 009 18181.88 66.90 52690.00 88888.00 2007-01-09 08:36:30.405 009 18181.86 66.95 52689.97 88888.00 2007-01-09 08:36:30.905 009 18181.94 67.03 52689.91 88888.00 2007-01-09 08:36:31.405 009 18181.98 67.08 52689.88 88888.00 2007-01-09 08:36:31.905 009 18181.97 66.98 52689.87 88888.00 2007-01-09 08:36:32.405 009 18181.94 67.01 52689.96 88888.00 2007-01-09 08:36:32.905 009 18181.84 67.15 52690.02 88888.00 2007-01-09 08:36:33.405 009 18181.93 67.14 52690.10 88888.00 2007-01-09 08:36:33.905 009 18181.96 67.05 52690.05 88888.00 2007-01-09 08:36:34.405 009 18181.84 66.99 52690.06 88888.00 2007-01-09 08:36:34.905 009 18181.92 66.95 52689.90 88888.00 2007-01-09 08:36:35.405 009 18181.89 67.04 52689.79 88888.00 2007-01-09 08:36:35.905 009 18181.87 67.09 52689.82 88888.00 2007-01-09 08:36:36.405 009 18181.90 66.99 52689.84 88888.00 2007-01-09 08:36:36.905 009 18181.88 66.96 52689.94 88888.00 2007-01-09 08:36:37.405 009 18181.90 67.09 52689.98 88888.00 2007-01-09 08:36:37.905 009 18182.08 67.12 52689.98 88888.00 2007-01-09 08:36:38.405 009 18182.08 67.06 52690.02 88888.00 2007-01-09 08:36:38.905 009 18181.88 67.06 52690.05 88888.00 2007-01-09 08:36:39.405 009 18181.86 67.05 52689.96 88888.00 2007-01-09 08:36:39.905 009 18181.95 67.01 52689.98 88888.00 2007-01-09 08:36:40.405 009 18181.99 67.01 52689.98 88888.00 2007-01-09 08:36:40.905 009 18181.90 67.03 52690.03 88888.00 2007-01-09 08:36:41.405 009 18181.84 66.95 52690.11 88888.00 2007-01-09 08:36:41.905 009 18181.77 66.96 52690.09 88888.00 2007-01-09 08:36:42.405 009 18181.78 66.97 52690.11 88888.00 2007-01-09 08:36:42.905 009 18181.93 66.99 52690.05 88888.00 2007-01-09 08:36:43.405 009 18182.01 66.97 52690.00 88888.00 2007-01-09 08:36:43.905 009 18182.10 66.98 52690.02 88888.00 2007-01-09 08:36:44.405 009 18182.04 67.02 52690.11 88888.00 2007-01-09 08:36:44.905 009 18181.96 66.94 52689.98 88888.00 2007-01-09 08:36:45.405 009 18181.99 66.82 52690.01 88888.00 2007-01-09 08:36:45.905 009 18182.07 66.86 52689.97 88888.00 2007-01-09 08:36:46.405 009 18181.96 66.97 52690.01 88888.00 2007-01-09 08:36:46.905 009 18181.93 67.00 52690.09 88888.00 2007-01-09 08:36:47.405 009 18181.90 66.99 52690.02 88888.00 2007-01-09 08:36:47.905 009 18181.87 66.97 52689.99 88888.00 2007-01-09 08:36:48.405 009 18181.95 66.92 52689.97 88888.00 2007-01-09 08:36:48.905 009 18181.96 66.88 52689.93 88888.00 2007-01-09 08:36:49.405 009 18182.01 66.87 52689.94 88888.00 2007-01-09 08:36:49.905 009 18182.08 66.82 52690.09 88888.00 2007-01-09 08:36:50.405 009 18182.10 66.82 52689.97 88888.00 2007-01-09 08:36:50.905 009 18182.05 66.94 52689.98 88888.00 2007-01-09 08:36:51.405 009 18182.14 66.97 52690.05 88888.00 2007-01-09 08:36:51.905 009 18182.19 66.95 52690.03 88888.00 2007-01-09 08:36:52.405 009 18182.22 66.97 52689.94 88888.00 2007-01-09 08:36:52.905 009 18182.29 66.91 52689.96 88888.00 2007-01-09 08:36:53.405 009 18182.41 66.87 52689.90 88888.00 2007-01-09 08:36:53.905 009 18182.25 66.90 52689.89 88888.00 2007-01-09 08:36:54.405 009 18182.14 67.00 52689.86 88888.00 2007-01-09 08:36:54.905 009 18182.08 67.04 52689.87 88888.00 2007-01-09 08:36:55.405 009 18182.15 67.06 52689.90 88888.00 2007-01-09 08:36:55.905 009 18182.25 67.10 52689.93 88888.00 2007-01-09 08:36:56.405 009 18182.22 67.09 52690.00 88888.00 2007-01-09 08:36:56.905 009 18182.42 67.07 52690.11 88888.00 2007-01-09 08:36:57.405 009 18182.39 67.07 52690.06 88888.00 2007-01-09 08:36:57.905 009 18182.42 67.02 52690.07 88888.00 2007-01-09 08:36:58.405 009 18182.35 67.01 52690.02 88888.00 2007-01-09 08:36:58.905 009 18182.26 67.04 52689.98 88888.00 2007-01-09 08:36:59.405 009 18182.27 67.12 52689.90 88888.00 2007-01-09 08:36:59.905 009 18182.29 67.11 52689.97 88888.00 2007-01-09 08:37:00.405 009 18182.29 67.20 52689.96 88888.00 2007-01-09 08:37:00.905 009 18182.28 67.18 52689.86 88888.00 2007-01-09 08:37:01.405 009 18182.32 67.19 52689.74 88888.00 2007-01-09 08:37:01.905 009 18182.33 67.20 52689.80 88888.00 2007-01-09 08:37:02.405 009 18182.28 67.14 52689.96 88888.00 2007-01-09 08:37:02.905 009 18182.51 67.09 52690.01 88888.00 2007-01-09 08:37:03.405 009 18182.55 67.10 52690.11 88888.00 2007-01-09 08:37:03.905 009 18182.39 67.08 52690.09 88888.00 2007-01-09 08:37:04.405 009 18182.42 67.17 52690.00 88888.00 2007-01-09 08:37:04.905 009 18182.43 67.15 52690.07 88888.00 2007-01-09 08:37:05.405 009 18182.40 67.06 52690.01 88888.00 2007-01-09 08:37:05.905 009 18182.38 67.10 52689.99 88888.00 2007-01-09 08:37:06.405 009 18182.36 67.09 52690.00 88888.00 2007-01-09 08:37:06.905 009 18182.38 67.08 52689.99 88888.00 2007-01-09 08:37:07.405 009 18182.54 67.09 52690.00 88888.00 2007-01-09 08:37:07.905 009 18182.59 67.14 52690.00 88888.00 2007-01-09 08:37:08.405 009 18182.54 67.22 52689.98 88888.00 2007-01-09 08:37:08.905 009 18182.58 67.22 52690.02 88888.00 2007-01-09 08:37:09.405 009 18182.50 67.17 52689.96 88888.00 2007-01-09 08:37:09.905 009 18182.47 67.13 52689.97 88888.00 2007-01-09 08:37:10.405 009 18182.44 67.17 52690.08 88888.00 2007-01-09 08:37:10.905 009 18182.54 67.20 52690.07 88888.00 2007-01-09 08:37:11.405 009 18182.42 67.14 52690.00 88888.00 2007-01-09 08:37:11.905 009 18182.46 67.17 52689.97 88888.00 2007-01-09 08:37:12.405 009 18182.48 67.14 52690.00 88888.00 2007-01-09 08:37:12.905 009 18182.53 67.17 52690.11 88888.00 2007-01-09 08:37:13.405 009 18182.46 67.28 52690.23 88888.00 2007-01-09 08:37:13.905 009 18182.49 67.20 52690.12 88888.00 2007-01-09 08:37:14.405 009 18182.62 67.20 52690.14 88888.00 2007-01-09 08:37:14.905 009 18182.86 67.22 52690.07 88888.00 2007-01-09 08:37:15.405 009 18182.75 67.11 52690.11 88888.00 2007-01-09 08:37:15.905 009 18182.74 67.05 52690.16 88888.00 2007-01-09 08:37:16.405 009 18182.68 67.00 52690.09 88888.00 2007-01-09 08:37:16.905 009 18182.46 67.06 52690.07 88888.00 2007-01-09 08:37:17.405 009 18182.36 67.12 52690.10 88888.00 2007-01-09 08:37:17.905 009 18182.53 67.12 52690.06 88888.00 2007-01-09 08:37:18.405 009 18182.69 67.15 52690.08 88888.00 2007-01-09 08:37:18.905 009 18182.59 67.15 52690.06 88888.00 2007-01-09 08:37:19.405 009 18182.52 67.18 52689.96 88888.00 2007-01-09 08:37:19.905 009 18182.44 67.17 52689.95 88888.00 2007-01-09 08:37:20.405 009 18182.47 67.13 52690.06 88888.00 2007-01-09 08:37:20.905 009 18182.41 67.10 52690.01 88888.00 2007-01-09 08:37:21.405 009 18182.38 67.17 52690.01 88888.00 2007-01-09 08:37:21.905 009 18182.42 67.15 52689.95 88888.00 2007-01-09 08:37:22.405 009 18182.39 67.10 52689.93 88888.00 2007-01-09 08:37:22.905 009 18182.55 67.17 52689.97 88888.00 2007-01-09 08:37:23.405 009 18182.54 67.13 52689.96 88888.00 2007-01-09 08:37:23.905 009 18182.60 67.17 52690.03 88888.00 2007-01-09 08:37:24.405 009 18182.52 67.19 52689.90 88888.00 2007-01-09 08:37:24.905 009 18182.55 67.09 52689.93 88888.00 2007-01-09 08:37:25.405 009 18182.57 67.06 52690.10 88888.00 2007-01-09 08:37:25.905 009 18182.54 67.16 52690.03 88888.00 2007-01-09 08:37:26.405 009 18182.72 67.17 52690.05 88888.00 2007-01-09 08:37:26.905 009 18182.69 67.20 52690.17 88888.00 2007-01-09 08:37:27.405 009 18182.61 67.10 52690.20 88888.00 2007-01-09 08:37:27.905 009 18182.70 67.14 52690.21 88888.00 2007-01-09 08:37:28.405 009 18182.59 67.15 52690.20 88888.00 2007-01-09 08:37:28.905 009 18182.57 67.14 52690.19 88888.00 2007-01-09 08:37:29.405 009 18182.65 67.05 52690.12 88888.00 2007-01-09 08:37:29.905 009 18182.57 67.09 52690.16 88888.00 2007-01-09 08:37:30.405 009 18182.52 67.12 52690.20 88888.00 2007-01-09 08:37:30.905 009 18182.49 67.15 52690.26 88888.00 2007-01-09 08:37:31.405 009 18182.42 67.23 52690.22 88888.00 2007-01-09 08:37:31.905 009 18182.47 67.22 52690.12 88888.00 2007-01-09 08:37:32.405 009 18182.52 67.22 52690.14 88888.00 2007-01-09 08:37:32.905 009 18182.58 67.23 52690.12 88888.00 2007-01-09 08:37:33.405 009 18182.63 67.18 52690.07 88888.00 2007-01-09 08:37:33.905 009 18182.54 67.23 52690.06 88888.00 2007-01-09 08:37:34.405 009 18182.48 67.14 52690.07 88888.00 2007-01-09 08:37:34.905 009 18182.61 67.10 52690.13 88888.00 2007-01-09 08:37:35.405 009 18182.69 67.05 52690.07 88888.00 2007-01-09 08:37:35.905 009 18182.63 67.13 52690.05 88888.00 2007-01-09 08:37:36.405 009 18182.66 67.18 52690.05 88888.00 2007-01-09 08:37:36.905 009 18182.65 67.19 52690.11 88888.00 2007-01-09 08:37:37.405 009 18182.66 67.17 52690.17 88888.00 2007-01-09 08:37:37.905 009 18182.70 67.29 52690.10 88888.00 2007-01-09 08:37:38.405 009 18182.75 67.30 52690.08 88888.00 2007-01-09 08:37:38.905 009 18182.80 67.24 52690.21 88888.00 2007-01-09 08:37:39.405 009 18182.65 67.20 52690.20 88888.00 2007-01-09 08:37:39.905 009 18182.64 67.08 52690.14 88888.00 2007-01-09 08:37:40.405 009 18182.81 67.18 52690.12 88888.00 2007-01-09 08:37:40.905 009 18182.68 67.23 52690.18 88888.00 2007-01-09 08:37:41.405 009 18182.66 67.24 52690.14 88888.00 2007-01-09 08:37:41.905 009 18182.62 67.31 52690.16 88888.00 2007-01-09 08:37:42.405 009 18182.69 67.24 52690.09 88888.00 2007-01-09 08:37:42.905 009 18182.63 67.21 52690.12 88888.00 2007-01-09 08:37:43.405 009 18182.60 67.23 52690.19 88888.00 2007-01-09 08:37:43.905 009 18182.59 67.29 52690.16 88888.00 2007-01-09 08:37:44.405 009 18182.53 67.14 52690.28 88888.00 2007-01-09 08:37:44.905 009 18182.59 67.13 52690.26 88888.00 2007-01-09 08:37:45.405 009 18182.50 67.20 52690.22 88888.00 2007-01-09 08:37:45.905 009 18182.41 67.21 52690.28 88888.00 2007-01-09 08:37:46.405 009 18182.47 67.23 52690.32 88888.00 2007-01-09 08:37:46.905 009 18182.50 67.24 52690.17 88888.00 2007-01-09 08:37:47.405 009 18182.47 67.18 52690.11 88888.00 2007-01-09 08:37:47.905 009 18182.49 67.18 52690.12 88888.00 2007-01-09 08:37:48.405 009 18182.51 67.14 52690.23 88888.00 2007-01-09 08:37:48.905 009 18182.52 67.14 52690.22 88888.00 2007-01-09 08:37:49.405 009 18182.53 67.10 52690.14 88888.00 2007-01-09 08:37:49.905 009 18182.53 67.05 52690.24 88888.00 2007-01-09 08:37:50.405 009 18182.57 67.07 52690.36 88888.00 2007-01-09 08:37:50.905 009 18182.66 67.10 52690.34 88888.00 2007-01-09 08:37:51.405 009 18182.55 67.13 52690.36 88888.00 2007-01-09 08:37:51.905 009 18182.52 67.19 52690.21 88888.00 2007-01-09 08:37:52.405 009 18182.55 67.20 52690.18 88888.00 2007-01-09 08:37:52.905 009 18182.61 67.15 52690.19 88888.00 2007-01-09 08:37:53.405 009 18182.60 67.16 52690.12 88888.00 2007-01-09 08:37:53.905 009 18182.58 67.22 52690.20 88888.00 2007-01-09 08:37:54.405 009 18182.59 67.20 52690.11 88888.00 2007-01-09 08:37:54.905 009 18182.64 67.23 52690.22 88888.00 2007-01-09 08:37:55.405 009 18182.61 67.24 52690.19 88888.00 2007-01-09 08:37:55.905 009 18182.61 67.21 52690.13 88888.00 2007-01-09 08:37:56.405 009 18182.62 67.26 52690.03 88888.00 2007-01-09 08:37:56.905 009 18182.69 67.29 52690.07 88888.00 2007-01-09 08:37:57.405 009 18182.58 67.29 52690.05 88888.00 2007-01-09 08:37:57.905 009 18182.53 67.29 52690.02 88888.00 2007-01-09 08:37:58.405 009 18182.60 67.22 52690.09 88888.00 2007-01-09 08:37:58.905 009 18182.61 67.23 52690.06 88888.00 2007-01-09 08:37:59.405 009 18182.51 67.29 52690.08 88888.00 2007-01-09 08:37:59.905 009 18182.51 67.28 52690.08 88888.00 2007-01-09 08:38:00.405 009 18182.46 67.29 52690.10 88888.00 2007-01-09 08:38:00.905 009 18182.54 67.28 52690.16 88888.00 2007-01-09 08:38:01.405 009 18182.59 67.24 52690.23 88888.00 2007-01-09 08:38:01.905 009 18182.57 67.24 52690.07 88888.00 2007-01-09 08:38:02.405 009 18182.53 67.16 52690.05 88888.00 2007-01-09 08:38:02.905 009 18182.42 67.10 52690.19 88888.00 2007-01-09 08:38:03.405 009 18182.41 67.22 52690.19 88888.00 2007-01-09 08:38:03.905 009 18182.54 67.25 52690.11 88888.00 2007-01-09 08:38:04.405 009 18182.58 67.28 52690.06 88888.00 2007-01-09 08:38:04.905 009 18182.54 67.32 52690.02 88888.00 2007-01-09 08:38:05.405 009 18182.47 67.30 52690.09 88888.00 2007-01-09 08:38:05.905 009 18182.58 67.29 52690.13 88888.00 2007-01-09 08:38:06.405 009 18182.60 67.31 52690.07 88888.00 2007-01-09 08:38:06.905 009 18182.53 67.17 52690.05 88888.00 2007-01-09 08:38:07.405 009 18182.55 67.21 52690.07 88888.00 2007-01-09 08:38:07.905 009 18182.60 67.11 52689.94 88888.00 2007-01-09 08:38:08.405 009 18182.57 67.19 52689.87 88888.00 2007-01-09 08:38:08.905 009 18182.54 67.20 52689.99 88888.00 2007-01-09 08:38:09.405 009 18182.47 67.26 52690.01 88888.00 2007-01-09 08:38:09.905 009 18182.48 67.28 52690.01 88888.00 2007-01-09 08:38:10.405 009 18182.43 67.24 52689.96 88888.00 2007-01-09 08:38:10.905 009 18182.40 67.15 52689.96 88888.00 2007-01-09 08:38:11.405 009 18182.36 67.21 52690.05 88888.00 2007-01-09 08:38:11.905 009 18182.37 67.23 52690.09 88888.00 2007-01-09 08:38:12.405 009 18182.47 67.16 52690.10 88888.00 2007-01-09 08:38:12.905 009 18182.46 67.17 52690.01 88888.00 2007-01-09 08:38:13.405 009 18182.58 67.23 52689.99 88888.00 2007-01-09 08:38:13.905 009 18182.60 67.29 52690.08 88888.00 2007-01-09 08:38:14.405 009 18182.47 67.38 52690.00 88888.00 2007-01-09 08:38:14.905 009 18182.41 67.29 52689.97 88888.00 2007-01-09 08:38:15.405 009 18182.41 67.28 52690.09 88888.00 2007-01-09 08:38:15.905 009 18182.48 67.24 52690.02 88888.00 2007-01-09 08:38:16.405 009 18182.35 67.21 52689.98 88888.00 2007-01-09 08:38:16.905 009 18182.43 67.20 52690.07 88888.00 2007-01-09 08:38:17.405 009 18182.53 67.25 52690.10 88888.00 2007-01-09 08:38:17.905 009 18182.48 67.36 52690.11 88888.00 2007-01-09 08:38:18.405 009 18182.48 67.32 52690.03 88888.00 2007-01-09 08:38:18.905 009 18182.42 67.34 52690.06 88888.00 2007-01-09 08:38:19.405 009 18182.42 67.34 52690.08 88888.00 2007-01-09 08:38:19.905 009 18182.41 67.43 52689.99 88888.00 2007-01-09 08:38:20.405 009 18182.37 67.44 52689.91 88888.00 2007-01-09 08:38:20.905 009 18182.43 67.46 52689.88 88888.00 2007-01-09 08:38:21.405 009 18182.48 67.39 52689.86 88888.00 2007-01-09 08:38:21.905 009 18182.41 67.35 52690.02 88888.00 2007-01-09 08:38:22.405 009 18182.44 67.38 52690.05 88888.00 2007-01-09 08:38:22.905 009 18182.39 67.29 52690.09 88888.00 2007-01-09 08:38:23.405 009 18182.41 67.26 52690.09 88888.00 2007-01-09 08:38:23.905 009 18182.32 67.29 52690.26 88888.00 2007-01-09 08:38:24.405 009 18182.24 67.26 52690.32 88888.00 2007-01-09 08:38:24.905 009 18182.27 67.30 52690.28 88888.00 2007-01-09 08:38:25.405 009 18182.27 67.26 52690.26 88888.00 2007-01-09 08:38:25.905 009 18182.29 67.33 52690.31 88888.00 2007-01-09 08:38:26.405 009 18182.26 67.28 52690.33 88888.00 2007-01-09 08:38:26.905 009 18182.17 67.25 52690.32 88888.00 2007-01-09 08:38:27.405 009 18182.24 67.10 52690.26 88888.00 2007-01-09 08:38:27.905 009 18182.28 67.26 52690.24 88888.00 2007-01-09 08:38:28.405 009 18182.26 67.28 52690.30 88888.00 2007-01-09 08:38:28.905 009 18182.26 67.33 52690.29 88888.00 2007-01-09 08:38:29.405 009 18182.28 67.36 52690.35 88888.00 2007-01-09 08:38:29.905 009 18182.33 67.31 52690.34 88888.00 2007-01-09 08:38:30.405 009 18182.27 67.24 52690.22 88888.00 2007-01-09 08:38:30.905 009 18182.29 67.26 52690.24 88888.00 2007-01-09 08:38:31.405 009 18182.36 67.14 52690.17 88888.00 2007-01-09 08:38:31.905 009 18182.27 67.12 52690.14 88888.00 2007-01-09 08:38:32.405 009 18182.16 67.21 52690.17 88888.00 2007-01-09 08:38:32.905 009 18182.15 67.30 52690.24 88888.00 2007-01-09 08:38:33.405 009 18182.22 67.35 52690.20 88888.00 2007-01-09 08:38:33.905 009 18182.37 67.33 52690.18 88888.00 2007-01-09 08:38:34.405 009 18182.24 67.26 52690.16 88888.00 2007-01-09 08:38:34.905 009 18182.16 67.29 52690.20 88888.00 2007-01-09 08:38:35.405 009 18182.16 67.32 52690.32 88888.00 2007-01-09 08:38:35.905 009 18182.21 67.21 52690.17 88888.00 2007-01-09 08:38:36.405 009 18182.29 67.20 52690.24 88888.00 2007-01-09 08:38:36.905 009 18182.26 67.25 52690.26 88888.00 2007-01-09 08:38:37.405 009 18182.31 67.36 52690.22 88888.00 2007-01-09 08:38:37.905 009 18182.38 67.30 52690.20 88888.00 2007-01-09 08:38:38.405 009 18182.40 67.25 52690.21 88888.00 2007-01-09 08:38:38.905 009 18182.37 67.34 52690.23 88888.00 2007-01-09 08:38:39.405 009 18182.33 67.39 52690.24 88888.00 2007-01-09 08:38:39.905 009 18182.36 67.44 52690.13 88888.00 2007-01-09 08:38:40.405 009 18182.35 67.42 52690.12 88888.00 2007-01-09 08:38:40.905 009 18182.31 67.32 52690.16 88888.00 2007-01-09 08:38:41.405 009 18182.15 67.26 52690.16 88888.00 2007-01-09 08:38:41.905 009 18182.21 67.32 52690.26 88888.00 2007-01-09 08:38:42.405 009 18182.38 67.38 52690.24 88888.00 2007-01-09 08:38:42.905 009 18182.38 67.34 52690.18 88888.00 2007-01-09 08:38:43.405 009 18182.33 67.28 52690.16 88888.00 2007-01-09 08:38:43.905 009 18182.48 67.30 52690.14 88888.00 2007-01-09 08:38:44.405 009 18182.43 67.26 52690.17 88888.00 2007-01-09 08:38:44.905 009 18182.41 67.37 52690.17 88888.00 2007-01-09 08:38:45.405 009 18182.35 67.48 52690.21 88888.00 2007-01-09 08:38:45.905 009 18182.31 67.34 52690.24 88888.00 2007-01-09 08:38:46.405 009 18182.29 67.43 52690.30 88888.00 2007-01-09 08:38:46.905 009 18182.29 67.43 52690.29 88888.00 2007-01-09 08:38:47.405 009 18182.24 67.34 52690.33 88888.00 2007-01-09 08:38:47.905 009 18182.25 67.29 52690.16 88888.00 2007-01-09 08:38:48.405 009 18182.24 67.24 52690.09 88888.00 2007-01-09 08:38:48.905 009 18182.33 67.23 52690.09 88888.00 2007-01-09 08:38:49.405 009 18182.29 67.24 52690.12 88888.00 2007-01-09 08:38:49.905 009 18182.28 67.19 52690.07 88888.00 2007-01-09 08:38:50.405 009 18182.36 67.07 52690.08 88888.00 2007-01-09 08:38:50.905 009 18182.40 67.12 52690.23 88888.00 2007-01-09 08:38:51.405 009 18182.43 67.14 52690.19 88888.00 2007-01-09 08:38:51.905 009 18182.28 67.14 52690.19 88888.00 2007-01-09 08:38:52.405 009 18182.38 67.16 52690.23 88888.00 2007-01-09 08:38:52.905 009 18182.35 67.10 52690.19 88888.00 2007-01-09 08:38:53.405 009 18182.36 67.16 52690.24 88888.00 2007-01-09 08:38:53.905 009 18182.32 67.19 52690.26 88888.00 2007-01-09 08:38:54.405 009 18182.24 67.33 52690.18 88888.00 2007-01-09 08:38:54.905 009 18182.29 67.22 52690.19 88888.00 2007-01-09 08:38:55.405 009 18182.32 67.17 52690.26 88888.00 2007-01-09 08:38:55.905 009 18182.33 67.21 52690.34 88888.00 2007-01-09 08:38:56.405 009 18182.30 67.23 52690.25 88888.00 2007-01-09 08:38:56.905 009 18182.33 67.24 52690.09 88888.00 2007-01-09 08:38:57.405 009 18182.42 67.22 52689.97 88888.00 2007-01-09 08:38:57.905 009 18182.43 67.20 52689.97 88888.00 2007-01-09 08:38:58.405 009 18182.40 67.22 52690.09 88888.00 2007-01-09 08:38:58.905 009 18182.46 67.23 52690.16 88888.00 2007-01-09 08:38:59.405 009 18182.48 67.20 52690.21 88888.00 2007-01-09 08:38:59.905 009 18182.31 67.24 52690.14 88888.00 2007-01-09 08:39:00.405 009 18182.37 67.31 52690.10 88888.00 2007-01-09 08:39:00.905 009 18182.35 67.26 52690.09 88888.00 2007-01-09 08:39:01.405 009 18182.43 67.18 52690.09 88888.00 2007-01-09 08:39:01.905 009 18182.44 67.10 52690.09 88888.00 2007-01-09 08:39:02.405 009 18182.39 67.21 52690.12 88888.00 2007-01-09 08:39:02.905 009 18182.36 67.22 52690.19 88888.00 2007-01-09 08:39:03.405 009 18182.33 67.22 52690.28 88888.00 2007-01-09 08:39:03.905 009 18182.44 67.26 52690.25 88888.00 2007-01-09 08:39:04.405 009 18182.44 67.32 52690.12 88888.00 2007-01-09 08:39:04.905 009 18182.33 67.43 52689.99 88888.00 2007-01-09 08:39:05.405 009 18182.38 67.41 52689.91 88888.00 2007-01-09 08:39:05.905 009 18182.37 67.37 52689.89 88888.00 2007-01-09 08:39:06.405 009 18182.36 67.40 52689.70 88888.00 2007-01-09 08:39:06.905 009 18182.27 67.33 52689.74 88888.00 2007-01-09 08:39:07.405 009 18182.26 67.24 52689.86 88888.00 2007-01-09 08:39:07.905 009 18182.32 67.32 52689.99 88888.00 2007-01-09 08:39:08.405 009 18182.40 67.29 52690.05 88888.00 2007-01-09 08:39:08.905 009 18182.42 67.25 52690.10 88888.00 2007-01-09 08:39:09.405 009 18182.32 67.19 52689.99 88888.00 2007-01-09 08:39:09.905 009 18182.24 67.20 52690.00 88888.00 2007-01-09 08:39:10.405 009 18182.31 67.22 52689.89 88888.00 2007-01-09 08:39:10.905 009 18182.30 67.22 52689.85 88888.00 2007-01-09 08:39:11.405 009 18182.36 67.17 52689.84 88888.00 2007-01-09 08:39:11.905 009 18182.35 67.15 52689.91 88888.00 2007-01-09 08:39:12.405 009 18182.48 67.22 52689.98 88888.00 2007-01-09 08:39:12.905 009 18182.49 67.28 52689.95 88888.00 2007-01-09 08:39:13.405 009 18182.46 67.24 52689.82 88888.00 2007-01-09 08:39:13.905 009 18182.38 67.22 52689.83 88888.00 2007-01-09 08:39:14.405 009 18182.47 67.26 52689.96 88888.00 2007-01-09 08:39:14.905 009 18182.43 67.26 52689.96 88888.00 2007-01-09 08:39:15.405 009 18182.36 67.28 52690.07 88888.00 2007-01-09 08:39:15.905 009 18182.32 67.25 52690.02 88888.00 2007-01-09 08:39:16.405 009 18182.35 67.20 52689.95 88888.00 2007-01-09 08:39:16.905 009 18182.32 66.91 52689.89 88888.00 2007-01-09 08:39:17.405 009 18182.31 67.07 52689.86 88888.00 2007-01-09 08:39:17.905 009 18182.36 67.13 52689.94 88888.00 2007-01-09 08:39:18.405 009 18182.38 67.04 52689.90 88888.00 2007-01-09 08:39:18.905 009 18182.38 67.04 52689.94 88888.00 2007-01-09 08:39:19.405 009 18182.38 67.05 52689.98 88888.00 2007-01-09 08:39:19.905 009 18182.35 67.08 52690.00 88888.00 2007-01-09 08:39:20.405 009 18182.29 67.16 52689.85 88888.00 2007-01-09 08:39:20.905 009 18182.31 67.21 52689.77 88888.00 2007-01-09 08:39:21.405 009 18182.28 67.31 52689.61 88888.00 2007-01-09 08:39:21.905 009 18182.44 67.32 52689.73 88888.00 2007-01-09 08:39:22.405 009 18182.48 67.34 52689.65 88888.00 2007-01-09 08:39:22.905 009 18182.36 67.36 52689.75 88888.00 2007-01-09 08:39:23.405 009 18182.35 67.43 52689.74 88888.00 2007-01-09 08:39:23.905 009 18182.37 67.43 52689.77 88888.00 2007-01-09 08:39:24.405 009 18182.36 67.50 52689.77 88888.00 2007-01-09 08:39:24.905 009 18182.41 67.53 52689.79 88888.00 2007-01-09 08:39:25.405 009 18182.36 67.46 52689.75 88888.00 2007-01-09 08:39:25.905 009 18182.39 67.43 52689.76 88888.00 2007-01-09 08:39:26.405 009 18182.35 67.44 52689.91 88888.00 2007-01-09 08:39:26.905 009 18182.33 67.41 52689.85 88888.00 2007-01-09 08:39:27.405 009 18182.48 67.40 52689.85 88888.00 2007-01-09 08:39:27.905 009 18182.94 67.38 52689.94 88888.00 2007-01-09 08:39:28.405 009 18182.97 67.33 52689.90 88888.00 2007-01-09 08:39:28.905 009 18182.71 67.32 52689.91 88888.00 2007-01-09 08:39:29.405 009 18182.48 67.38 52689.95 88888.00 2007-01-09 08:39:29.905 009 18182.37 67.37 52689.96 88888.00 2007-01-09 08:39:30.405 009 18182.38 67.34 52689.83 88888.00 2007-01-09 08:39:30.905 009 18182.35 67.31 52689.88 88888.00 2007-01-09 08:39:31.405 009 18182.21 67.42 52689.79 88888.00 2007-01-09 08:39:31.905 009 18182.32 67.48 52689.77 88888.00 2007-01-09 08:39:32.405 009 18182.38 67.39 52689.80 88888.00 2007-01-09 08:39:32.905 009 18182.36 67.48 52689.73 88888.00 2007-01-09 08:39:33.405 009 18182.48 67.48 52689.82 88888.00 2007-01-09 08:39:33.905 009 18182.42 67.45 52689.80 88888.00 2007-01-09 08:39:34.405 009 18182.39 67.37 52689.79 88888.00 2007-01-09 08:39:34.905 009 18182.36 67.45 52689.74 88888.00 2007-01-09 08:39:35.405 009 18182.28 67.35 52689.85 88888.00 2007-01-09 08:39:35.905 009 18182.36 67.38 52689.80 88888.00 2007-01-09 08:39:36.405 009 18182.50 67.47 52689.82 88888.00 2007-01-09 08:39:36.905 009 18182.52 67.51 52689.75 88888.00 2007-01-09 08:39:37.405 009 18182.43 67.55 52689.76 88888.00 2007-01-09 08:39:37.905 009 18182.42 67.59 52689.82 88888.00 2007-01-09 08:39:38.405 009 18182.41 67.58 52689.97 88888.00 2007-01-09 08:39:38.905 009 18182.38 67.47 52689.91 88888.00 2007-01-09 08:39:39.405 009 18182.40 67.33 52689.80 88888.00 2007-01-09 08:39:39.905 009 18182.39 67.34 52689.86 88888.00 2007-01-09 08:39:40.405 009 18182.37 67.29 52689.93 88888.00 2007-01-09 08:39:40.905 009 18182.35 67.30 52690.01 88888.00 2007-01-09 08:39:41.405 009 18182.38 67.35 52690.07 88888.00 2007-01-09 08:39:41.905 009 18182.32 67.41 52690.08 88888.00 2007-01-09 08:39:42.405 009 18182.47 67.46 52690.01 88888.00 2007-01-09 08:39:42.905 009 18182.52 67.35 52689.94 88888.00 2007-01-09 08:39:43.405 009 18182.59 67.38 52689.90 88888.00 2007-01-09 08:39:43.905 009 18182.64 67.43 52689.89 88888.00 2007-01-09 08:39:44.405 009 18182.70 67.41 52689.95 88888.00 2007-01-09 08:39:44.905 009 18182.69 67.40 52689.95 88888.00 2007-01-09 08:39:45.405 009 18182.73 67.41 52689.77 88888.00 2007-01-09 08:39:45.905 009 18182.84 67.38 52689.75 88888.00 2007-01-09 08:39:46.405 009 18182.73 67.30 52689.72 88888.00 2007-01-09 08:39:46.905 009 18182.62 67.37 52689.83 88888.00 2007-01-09 08:39:47.405 009 18182.47 67.40 52689.86 88888.00 2007-01-09 08:39:47.905 009 18182.51 67.47 52689.82 88888.00 2007-01-09 08:39:48.405 009 18182.55 67.54 52689.80 88888.00 2007-01-09 08:39:48.905 009 18182.63 67.56 52689.85 88888.00 2007-01-09 08:39:49.405 009 18182.58 67.51 52689.76 88888.00 2007-01-09 08:39:49.905 009 18182.47 67.34 52689.76 88888.00 2007-01-09 08:39:50.405 009 18182.58 67.31 52689.86 88888.00 2007-01-09 08:39:50.905 009 18182.76 67.39 52689.86 88888.00 2007-01-09 08:39:51.405 009 18182.74 67.45 52689.93 88888.00 2007-01-09 08:39:51.905 009 18182.61 67.47 52689.85 88888.00 2007-01-09 08:39:52.405 009 18182.70 67.39 52689.83 88888.00 2007-01-09 08:39:52.905 009 18182.73 67.39 52689.83 88888.00 2007-01-09 08:39:53.405 009 18182.77 67.40 52689.77 88888.00 2007-01-09 08:39:53.905 009 18182.57 67.40 52689.78 88888.00 2007-01-09 08:39:54.405 009 18182.62 67.47 52689.82 88888.00 2007-01-09 08:39:54.905 009 18182.75 67.46 52689.72 88888.00 2007-01-09 08:39:55.405 009 18182.75 67.46 52689.65 88888.00 2007-01-09 08:39:55.905 009 18182.77 67.49 52689.59 88888.00 2007-01-09 08:39:56.405 009 18182.82 67.49 52689.60 88888.00 2007-01-09 08:39:56.905 009 18182.74 67.44 52689.65 88888.00 2007-01-09 08:39:57.405 009 18182.63 67.42 52689.73 88888.00 2007-01-09 08:39:57.905 009 18182.84 67.48 52689.79 88888.00 2007-01-09 08:39:58.405 009 18182.86 67.46 52689.79 88888.00 2007-01-09 08:39:58.905 009 18182.86 67.46 52689.87 88888.00 2007-01-09 08:39:59.405 009 18182.97 67.48 52689.82 88888.00 2007-01-09 08:39:59.905 009 18182.90 67.52 52689.79 88888.00 2007-01-09 08:40:00.405 009 18182.86 67.56 52689.83 88888.00 2007-01-09 08:40:00.905 009 18182.86 67.55 52689.89 88888.00 2007-01-09 08:40:01.405 009 18182.93 67.53 52689.97 88888.00 2007-01-09 08:40:01.905 009 18182.95 67.59 52689.91 88888.00 2007-01-09 08:40:02.405 009 18182.92 67.48 52689.80 88888.00 2007-01-09 08:40:02.905 009 18182.82 67.49 52689.82 88888.00 2007-01-09 08:40:03.405 009 18182.77 67.57 52689.85 88888.00 2007-01-09 08:40:03.905 009 18182.84 67.56 52689.93 88888.00 2007-01-09 08:40:04.405 009 18182.84 67.65 52689.88 88888.00 2007-01-09 08:40:04.905 009 18182.77 67.67 52689.78 88888.00 2007-01-09 08:40:05.405 009 18182.79 67.58 52689.77 88888.00 2007-01-09 08:40:05.905 009 18182.80 67.61 52689.82 88888.00 2007-01-09 08:40:06.405 009 18182.85 67.65 52689.87 88888.00 2007-01-09 08:40:06.905 009 18182.87 67.70 52689.97 88888.00 2007-01-09 08:40:07.405 009 18182.77 67.72 52689.96 88888.00 2007-01-09 08:40:07.905 009 18182.70 67.69 52689.89 88888.00 2007-01-09 08:40:08.405 009 18182.76 67.72 52689.84 88888.00 2007-01-09 08:40:08.905 009 18182.66 67.75 52689.80 88888.00 2007-01-09 08:40:09.405 009 18182.83 67.76 52689.93 88888.00 2007-01-09 08:40:09.905 009 18182.94 67.68 52689.86 88888.00 2007-01-09 08:40:10.405 009 18182.93 67.67 52689.94 88888.00 2007-01-09 08:40:10.905 009 18182.85 67.68 52690.03 88888.00 2007-01-09 08:40:11.405 009 18182.77 67.70 52689.97 88888.00 2007-01-09 08:40:11.905 009 18182.65 67.72 52689.89 88888.00 2007-01-09 08:40:12.405 009 18182.63 67.67 52689.87 88888.00 2007-01-09 08:40:12.905 009 18182.63 67.65 52689.89 88888.00 2007-01-09 08:40:13.405 009 18182.65 67.58 52689.94 88888.00 2007-01-09 08:40:13.905 009 18182.61 67.71 52690.03 88888.00 2007-01-09 08:40:14.405 009 18182.71 67.71 52689.97 88888.00 2007-01-09 08:40:14.905 009 18182.88 67.72 52689.95 88888.00 2007-01-09 08:40:15.405 009 18182.90 67.76 52689.89 88888.00 2007-01-09 08:40:15.905 009 18182.87 67.76 52689.91 88888.00 2007-01-09 08:40:16.405 009 18182.80 67.59 52690.00 88888.00 2007-01-09 08:40:16.905 009 18182.90 67.66 52690.07 88888.00 2007-01-09 08:40:17.405 009 18182.95 67.69 52690.03 88888.00 2007-01-09 08:40:17.905 009 18182.90 67.69 52689.94 88888.00 2007-01-09 08:40:18.405 009 18182.86 67.67 52689.93 88888.00 2007-01-09 08:40:18.905 009 18182.86 67.66 52689.88 88888.00 2007-01-09 08:40:19.405 009 18182.83 67.74 52689.89 88888.00 2007-01-09 08:40:19.905 009 18182.86 67.73 52689.71 88888.00 2007-01-09 08:40:20.405 009 18182.83 67.72 52689.87 88888.00 2007-01-09 08:40:20.905 009 18182.94 67.64 52689.99 88888.00 2007-01-09 08:40:21.405 009 18182.98 67.59 52689.99 88888.00 2007-01-09 08:40:21.905 009 18182.95 67.65 52689.99 88888.00 2007-01-09 08:40:22.405 009 18183.06 67.66 52690.02 88888.00 2007-01-09 08:40:22.905 009 18183.11 67.67 52689.91 88888.00 2007-01-09 08:40:23.405 009 18183.12 67.75 52689.87 88888.00 2007-01-09 08:40:23.905 009 18183.09 67.79 52689.99 88888.00 2007-01-09 08:40:24.405 009 18183.12 67.89 52689.99 88888.00 2007-01-09 08:40:24.905 009 18183.15 67.94 52690.16 88888.00 2007-01-09 08:40:25.405 009 18183.16 67.91 52690.12 88888.00 2007-01-09 08:40:25.905 009 18183.14 67.97 52690.00 88888.00 2007-01-09 08:40:26.405 009 18183.16 67.81 52690.08 88888.00 2007-01-09 08:40:26.905 009 18183.14 67.79 52690.05 88888.00 2007-01-09 08:40:27.405 009 18183.08 67.85 52690.03 88888.00 2007-01-09 08:40:27.905 009 18183.08 67.88 52690.09 88888.00 2007-01-09 08:40:28.405 009 18183.14 67.92 52690.00 88888.00 2007-01-09 08:40:28.905 009 18183.11 68.03 52690.02 88888.00 2007-01-09 08:40:29.405 009 18183.11 67.97 52690.12 88888.00 2007-01-09 08:40:29.905 009 18183.22 68.01 52690.25 88888.00 2007-01-09 08:40:30.405 009 18183.15 67.96 52690.28 88888.00 2007-01-09 08:40:30.905 009 18183.12 67.84 52690.28 88888.00 2007-01-09 08:40:31.405 009 18183.18 67.84 52690.31 88888.00 2007-01-09 08:40:31.905 009 18183.17 67.73 52690.21 88888.00 2007-01-09 08:40:32.405 009 18183.20 67.66 52690.20 88888.00 2007-01-09 08:40:32.905 009 18183.14 67.82 52690.24 88888.00 2007-01-09 08:40:33.405 009 18183.12 67.90 52690.14 88888.00 2007-01-09 08:40:33.905 009 18183.02 67.98 52690.19 88888.00 2007-01-09 08:40:34.405 009 18182.98 67.87 52690.23 88888.00 2007-01-09 08:40:34.905 009 18183.22 67.91 52690.22 88888.00 2007-01-09 08:40:35.405 009 18183.15 67.86 52690.02 88888.00 2007-01-09 08:40:35.905 009 18183.22 67.89 52689.97 88888.00 2007-01-09 08:40:36.405 009 18183.22 67.85 52689.99 88888.00 2007-01-09 08:40:36.905 009 18183.18 67.79 52690.03 88888.00 2007-01-09 08:40:37.405 009 18183.15 67.80 52690.02 88888.00 2007-01-09 08:40:37.905 009 18183.23 67.74 52689.98 88888.00 2007-01-09 08:40:38.405 009 18183.17 67.78 52690.09 88888.00 2007-01-09 08:40:38.905 009 18183.03 67.83 52690.19 88888.00 2007-01-09 08:40:39.405 009 18182.96 67.91 52690.24 88888.00 2007-01-09 08:40:39.905 009 18183.00 67.94 52690.23 88888.00 2007-01-09 08:40:40.405 009 18182.96 67.90 52690.18 88888.00 2007-01-09 08:40:40.905 009 18183.00 67.80 52690.14 88888.00 2007-01-09 08:40:41.405 009 18183.04 67.77 52690.19 88888.00 2007-01-09 08:40:41.905 009 18183.12 67.77 52690.11 88888.00 2007-01-09 08:40:42.405 009 18183.13 67.74 52690.18 88888.00 2007-01-09 08:40:42.905 009 18183.05 67.78 52690.26 88888.00 2007-01-09 08:40:43.405 009 18182.97 67.71 52690.33 88888.00 2007-01-09 08:40:43.905 009 18183.11 67.67 52690.33 88888.00 2007-01-09 08:40:44.405 009 18183.18 67.81 52690.32 88888.00 2007-01-09 08:40:44.905 009 18183.20 67.85 52690.42 88888.00 2007-01-09 08:40:45.405 009 18183.17 67.94 52690.31 88888.00 2007-01-09 08:40:45.905 009 18183.18 67.96 52690.33 88888.00 2007-01-09 08:40:46.405 009 18183.15 67.90 52690.30 88888.00 2007-01-09 08:40:46.905 009 18183.18 67.98 52690.32 88888.00 2007-01-09 08:40:47.405 009 18183.19 67.98 52690.35 88888.00 2007-01-09 08:40:47.905 009 18183.13 67.89 52690.31 88888.00 2007-01-09 08:40:48.405 009 18183.05 67.92 52690.33 88888.00 2007-01-09 08:40:48.905 009 18183.18 67.87 52690.32 88888.00 2007-01-09 08:40:49.405 009 18183.31 68.00 52690.25 88888.00 2007-01-09 08:40:49.905 009 18183.25 68.01 52690.23 88888.00 2007-01-09 08:40:50.405 009 18183.29 67.86 52690.18 88888.00 2007-01-09 08:40:50.905 009 18183.33 67.88 52690.17 88888.00 2007-01-09 08:40:51.405 009 18183.33 67.81 52690.20 88888.00 2007-01-09 08:40:51.905 009 18183.44 67.88 52690.18 88888.00 2007-01-09 08:40:52.405 009 18183.22 67.84 52690.22 88888.00 2007-01-09 08:40:52.905 009 18183.17 67.82 52690.22 88888.00 2007-01-09 08:40:53.405 009 18183.27 67.87 52690.18 88888.00 2007-01-09 08:40:53.905 009 18183.30 67.92 52690.22 88888.00 2007-01-09 08:40:54.405 009 18183.16 67.88 52690.26 88888.00 2007-01-09 08:40:54.905 009 18183.11 67.88 52690.17 88888.00 2007-01-09 08:40:55.405 009 18183.11 67.88 52690.13 88888.00 2007-01-09 08:40:55.905 009 18183.20 67.90 52690.19 88888.00 2007-01-09 08:40:56.405 009 18183.14 67.89 52690.19 88888.00 2007-01-09 08:40:56.905 009 18183.04 67.91 52690.16 88888.00 2007-01-09 08:40:57.405 009 18182.98 67.88 52690.19 88888.00 2007-01-09 08:40:57.905 009 18183.11 67.97 52690.26 88888.00 2007-01-09 08:40:58.405 009 18183.18 67.99 52690.32 88888.00 2007-01-09 08:40:58.905 009 18183.18 67.94 52690.38 88888.00 2007-01-09 08:40:59.405 009 18183.11 67.94 52690.37 88888.00 2007-01-09 08:40:59.905 009 18183.14 67.91 52690.34 88888.00 2007-01-09 08:41:00.405 009 18183.22 67.98 52690.19 88888.00 2007-01-09 08:41:00.905 009 18183.17 68.09 52690.11 88888.00 2007-01-09 08:41:01.405 009 18183.20 68.06 52690.02 88888.00 2007-01-09 08:41:01.905 009 18183.24 67.95 52690.08 88888.00 2007-01-09 08:41:02.405 009 18183.25 68.00 52690.22 88888.00 2007-01-09 08:41:02.905 009 18183.19 68.07 52690.14 88888.00 2007-01-09 08:41:03.405 009 18183.09 68.09 52690.19 88888.00 2007-01-09 08:41:03.905 009 18183.16 68.03 52690.19 88888.00 2007-01-09 08:41:04.405 009 18183.16 67.94 52690.08 88888.00 2007-01-09 08:41:04.905 009 18183.25 67.96 52690.09 88888.00 2007-01-09 08:41:05.405 009 18183.28 67.99 52690.12 88888.00 2007-01-09 08:41:05.905 009 18183.42 67.99 52690.00 88888.00 2007-01-09 08:41:06.405 009 18183.30 68.05 52690.00 88888.00 2007-01-09 08:41:06.905 009 18183.16 68.06 52690.16 88888.00 2007-01-09 08:41:07.405 009 18183.20 68.09 52690.19 88888.00 2007-01-09 08:41:07.905 009 18183.31 67.98 52690.23 88888.00 2007-01-09 08:41:08.405 009 18183.35 67.98 52690.21 88888.00 2007-01-09 08:41:08.905 009 18183.35 67.98 52690.20 88888.00 2007-01-09 08:41:09.405 009 18183.46 67.96 52690.22 88888.00 2007-01-09 08:41:09.905 009 18183.47 67.96 52690.14 88888.00 2007-01-09 08:41:10.405 009 18183.35 67.89 52690.10 88888.00 2007-01-09 08:41:10.905 009 18183.34 67.85 52690.19 88888.00 2007-01-09 08:41:11.405 009 18183.36 67.88 52690.16 88888.00 2007-01-09 08:41:11.905 009 18183.26 67.88 52690.26 88888.00 2007-01-09 08:41:12.405 009 18183.28 67.82 52690.22 88888.00 2007-01-09 08:41:12.905 009 18183.26 67.97 52690.14 88888.00 2007-01-09 08:41:13.405 009 18183.25 68.00 52689.99 88888.00 2007-01-09 08:41:13.905 009 18183.20 67.89 52690.07 88888.00 2007-01-09 08:41:14.405 009 18183.28 67.87 52690.05 88888.00 2007-01-09 08:41:14.905 009 18183.33 67.97 52690.10 88888.00 2007-01-09 08:41:15.405 009 18183.22 68.07 52690.17 88888.00 2007-01-09 08:41:15.905 009 18183.26 67.99 52690.06 88888.00 2007-01-09 08:41:16.405 009 18183.28 68.03 52690.05 88888.00 2007-01-09 08:41:16.905 009 18183.14 68.07 52690.07 88888.00 2007-01-09 08:41:17.405 009 18183.17 68.09 52690.09 88888.00 2007-01-09 08:41:17.905 009 18183.31 68.07 52690.09 88888.00 2007-01-09 08:41:18.405 009 18183.26 68.13 52690.16 88888.00 2007-01-09 08:41:18.905 009 18183.13 68.15 52690.12 88888.00 2007-01-09 08:41:19.405 009 18183.22 68.12 52690.17 88888.00 2007-01-09 08:41:19.905 009 18183.24 68.11 52690.26 88888.00 2007-01-09 08:41:20.405 009 18183.13 68.06 52690.21 88888.00 2007-01-09 08:41:20.905 009 18183.22 68.03 52690.19 88888.00 2007-01-09 08:41:21.405 009 18183.29 68.05 52690.09 88888.00 2007-01-09 08:41:21.905 009 18183.22 68.08 52690.17 88888.00 2007-01-09 08:41:22.405 009 18183.12 68.01 52690.14 88888.00 2007-01-09 08:41:22.905 009 18183.16 68.04 52690.02 88888.00 2007-01-09 08:41:23.405 009 18183.26 68.08 52690.12 88888.00 2007-01-09 08:41:23.905 009 18183.26 68.13 52690.13 88888.00 2007-01-09 08:41:24.405 009 18183.27 68.09 52690.17 88888.00 2007-01-09 08:41:24.905 009 18183.35 68.04 52690.28 88888.00 2007-01-09 08:41:25.405 009 18183.34 68.09 52690.42 88888.00 2007-01-09 08:41:25.905 009 18183.29 68.03 52690.35 88888.00 2007-01-09 08:41:26.405 009 18183.14 67.98 52690.42 88888.00 2007-01-09 08:41:26.905 009 18183.03 67.84 52690.33 88888.00 2007-01-09 08:41:27.402 009 18183.13 67.84 52690.31 88888.00 2007-01-09 08:41:27.902 009 18183.25 67.88 52690.37 88888.00 2007-01-09 08:41:28.402 009 18183.19 68.01 52690.22 88888.00 2007-01-09 08:41:28.902 009 18183.26 68.02 52690.16 88888.00 2007-01-09 08:41:29.402 009 18183.22 68.13 52690.25 88888.00 2007-01-09 08:41:29.902 009 18183.18 68.21 52690.16 88888.00 2007-01-09 08:41:30.402 009 18183.26 68.14 52689.94 88888.00 2007-01-09 08:41:30.902 009 18183.27 68.09 52690.05 88888.00 2007-01-09 08:41:31.402 009 18183.22 68.08 52690.14 88888.00 2007-01-09 08:41:31.902 009 18183.04 68.00 52690.17 88888.00 2007-01-09 08:41:32.402 009 18183.04 67.98 52689.96 88888.00 2007-01-09 08:41:32.902 009 18183.13 68.15 52689.85 88888.00 2007-01-09 08:41:33.402 009 18183.15 68.19 52689.95 88888.00 2007-01-09 08:41:33.902 009 18183.16 68.16 52689.95 88888.00 2007-01-09 08:41:34.402 009 18183.33 68.17 52690.08 88888.00 2007-01-09 08:41:34.902 009 18183.13 68.16 52690.14 88888.00 2007-01-09 08:41:35.402 009 18182.94 68.20 52689.96 88888.00 2007-01-09 08:41:35.902 009 18182.96 68.24 52690.01 88888.00 2007-01-09 08:41:36.402 009 18182.90 68.21 52690.07 88888.00 2007-01-09 08:41:36.902 009 18182.93 68.26 52689.99 88888.00 2007-01-09 08:41:37.402 009 18183.00 68.30 52689.99 88888.00 2007-01-09 08:41:37.902 009 18183.05 68.20 52690.07 88888.00 2007-01-09 08:41:38.402 009 18183.02 68.14 52690.07 88888.00 2007-01-09 08:41:38.902 009 18183.01 68.25 52689.96 88888.00 2007-01-09 08:41:39.402 009 18182.96 68.23 52689.94 88888.00 2007-01-09 08:41:39.902 009 18182.96 68.29 52689.91 88888.00 2007-01-09 08:41:40.402 009 18182.98 68.33 52690.01 88888.00 2007-01-09 08:41:40.902 009 18183.01 68.33 52690.21 88888.00 2007-01-09 08:41:41.402 009 18183.04 68.36 52690.18 88888.00 2007-01-09 08:41:41.902 009 18182.88 68.38 52690.11 88888.00 2007-01-09 08:41:42.402 009 18182.93 68.35 52690.12 88888.00 2007-01-09 08:41:42.902 009 18183.08 68.12 52690.10 88888.00 2007-01-09 08:41:43.402 009 18182.96 68.26 52690.11 88888.00 2007-01-09 08:41:43.902 009 18182.86 68.40 52690.19 88888.00 2007-01-09 08:41:44.402 009 18182.96 68.29 52690.14 88888.00 2007-01-09 08:41:44.902 009 18182.98 68.31 52689.98 88888.00 2007-01-09 08:41:45.402 009 18183.00 68.30 52689.91 88888.00 2007-01-09 08:41:45.902 009 18183.03 68.21 52690.08 88888.00 2007-01-09 08:41:46.402 009 18183.07 68.25 52690.18 88888.00 2007-01-09 08:41:46.902 009 18182.98 68.29 52690.20 88888.00 2007-01-09 08:41:47.402 009 18182.96 68.40 52690.21 88888.00 2007-01-09 08:41:47.902 009 18183.06 68.32 52690.24 88888.00 2007-01-09 08:41:48.402 009 18182.92 68.18 52690.35 88888.00 2007-01-09 08:41:48.902 009 18182.88 68.22 52690.29 88888.00 2007-01-09 08:41:49.402 009 18182.86 68.28 52690.36 88888.00 2007-01-09 08:41:49.902 009 18182.95 68.20 52690.34 88888.00 2007-01-09 08:41:50.402 009 18182.87 68.25 52690.33 88888.00 2007-01-09 08:41:50.902 009 18182.86 68.28 52690.33 88888.00 2007-01-09 08:41:51.402 009 18182.88 68.21 52690.30 88888.00 2007-01-09 08:41:51.902 009 18182.97 68.25 52690.30 88888.00 2007-01-09 08:41:52.402 009 18183.05 68.40 52690.29 88888.00 2007-01-09 08:41:52.902 009 18182.98 68.50 52690.24 88888.00 2007-01-09 08:41:53.402 009 18183.02 68.41 52690.22 88888.00 2007-01-09 08:41:53.902 009 18183.06 68.38 52690.22 88888.00 2007-01-09 08:41:54.402 009 18183.06 68.39 52690.19 88888.00 2007-01-09 08:41:54.902 009 18183.06 68.47 52690.16 88888.00 2007-01-09 08:41:55.402 009 18183.12 68.43 52690.18 88888.00 2007-01-09 08:41:55.902 009 18183.05 68.46 52690.26 88888.00 2007-01-09 08:41:56.402 009 18183.15 68.45 52690.34 88888.00 2007-01-09 08:41:56.902 009 18183.14 68.46 52690.30 88888.00 2007-01-09 08:41:57.402 009 18183.00 68.47 52690.22 88888.00 2007-01-09 08:41:57.902 009 18182.92 68.48 52690.16 88888.00 2007-01-09 08:41:58.402 009 18182.87 68.47 52690.18 88888.00 2007-01-09 08:41:58.902 009 18183.00 68.44 52690.22 88888.00 2007-01-09 08:41:59.402 009 18183.04 68.49 52690.29 88888.00 2007-01-09 08:41:59.902 009 18183.04 68.41 52690.21 88888.00 2007-01-09 08:42:00.402 009 18183.06 68.36 52690.20 88888.00 2007-01-09 08:42:00.902 009 18182.96 68.37 52690.28 88888.00 2007-01-09 08:42:01.402 009 18183.02 68.32 52690.30 88888.00 2007-01-09 08:42:01.902 009 18183.02 68.23 52690.36 88888.00 2007-01-09 08:42:02.402 009 18183.01 68.32 52690.34 88888.00 2007-01-09 08:42:02.902 009 18183.07 68.31 52690.37 88888.00 2007-01-09 08:42:03.402 009 18182.87 68.38 52690.37 88888.00 2007-01-09 08:42:03.902 009 18182.82 68.44 52690.46 88888.00 2007-01-09 08:42:04.402 009 18182.77 68.37 52690.48 88888.00 2007-01-09 08:42:04.902 009 18182.95 68.34 52690.38 88888.00 2007-01-09 08:42:05.402 009 18182.87 68.46 52690.30 88888.00 2007-01-09 08:42:05.902 009 18182.90 68.58 52690.33 88888.00 2007-01-09 08:42:06.402 009 18182.84 68.61 52690.29 88888.00 2007-01-09 08:42:06.902 009 18182.95 68.53 52690.34 88888.00 2007-01-09 08:42:07.402 009 18183.02 68.40 52690.35 88888.00 2007-01-09 08:42:07.902 009 18182.95 68.48 52690.29 88888.00 2007-01-09 08:42:08.402 009 18182.88 68.58 52690.29 88888.00 2007-01-09 08:42:08.902 009 18182.81 68.55 52690.28 88888.00 2007-01-09 08:42:09.402 009 18182.81 68.59 52690.26 88888.00 2007-01-09 08:42:09.902 009 18182.91 68.69 52690.31 88888.00 2007-01-09 08:42:10.402 009 18182.90 68.62 52690.25 88888.00 2007-01-09 08:42:10.902 009 18182.87 68.54 52690.24 88888.00 2007-01-09 08:42:11.402 009 18182.96 68.51 52690.32 88888.00 2007-01-09 08:42:11.902 009 18182.93 68.54 52690.33 88888.00 2007-01-09 08:42:12.402 009 18182.91 68.59 52690.24 88888.00 2007-01-09 08:42:12.902 009 18182.88 68.63 52690.30 88888.00 2007-01-09 08:42:13.402 009 18182.80 68.52 52690.25 88888.00 2007-01-09 08:42:13.902 009 18182.80 68.50 52690.19 88888.00 2007-01-09 08:42:14.402 009 18182.83 68.59 52690.29 88888.00 2007-01-09 08:42:14.902 009 18182.68 68.72 52690.28 88888.00 2007-01-09 08:42:15.402 009 18182.59 68.74 52690.30 88888.00 2007-01-09 08:42:15.902 009 18182.59 68.73 52690.30 88888.00 2007-01-09 08:42:16.402 009 18182.77 68.74 52690.43 88888.00 2007-01-09 08:42:16.902 009 18182.84 68.73 52690.43 88888.00 2007-01-09 08:42:17.402 009 18182.80 68.81 52690.44 88888.00 2007-01-09 08:42:17.902 009 18182.75 68.84 52690.44 88888.00 2007-01-09 08:42:18.402 009 18182.72 68.78 52690.42 88888.00 2007-01-09 08:42:18.902 009 18182.79 68.72 52690.35 88888.00 2007-01-09 08:42:19.402 009 18182.92 68.70 52690.33 88888.00 2007-01-09 08:42:19.902 009 18182.92 68.70 52690.42 88888.00 2007-01-09 08:42:20.402 009 18182.90 68.64 52690.52 88888.00 2007-01-09 08:42:20.902 009 18182.92 68.74 52690.53 88888.00 2007-01-09 08:42:21.402 009 18182.88 68.82 52690.48 88888.00 2007-01-09 08:42:21.902 009 18182.98 68.80 52690.48 88888.00 2007-01-09 08:42:22.402 009 18183.00 68.79 52690.46 88888.00 2007-01-09 08:42:22.902 009 18183.09 68.78 52690.28 88888.00 2007-01-09 08:42:23.402 009 18183.15 68.66 52690.28 88888.00 2007-01-09 08:42:23.902 009 18183.02 68.74 52690.36 88888.00 2007-01-09 08:42:24.402 009 18183.00 68.80 52690.41 88888.00 2007-01-09 08:42:24.902 009 18182.92 68.78 52690.44 88888.00 2007-01-09 08:42:25.402 009 18182.84 68.77 52690.37 88888.00 2007-01-09 08:42:25.902 009 18182.92 68.69 52690.32 88888.00 2007-01-09 08:42:26.402 009 18182.85 68.74 52690.25 88888.00 2007-01-09 08:42:26.902 009 18182.79 68.85 52690.25 88888.00 2007-01-09 08:42:27.402 009 18182.81 68.79 52690.30 88888.00 2007-01-09 08:42:27.902 009 18182.82 68.71 52690.31 88888.00 2007-01-09 08:42:28.402 009 18182.88 68.55 52690.33 88888.00 2007-01-09 08:42:28.902 009 18182.87 68.69 52690.26 88888.00 2007-01-09 08:42:29.402 009 18182.81 68.78 52690.29 88888.00 2007-01-09 08:42:29.902 009 18182.79 68.76 52690.37 88888.00 2007-01-09 08:42:30.402 009 18182.84 68.85 52690.34 88888.00 2007-01-09 08:42:30.902 009 18182.90 68.90 52690.43 88888.00 2007-01-09 08:42:31.402 009 18182.92 68.85 52690.52 88888.00 2007-01-09 08:42:31.902 009 18182.93 68.83 52690.41 88888.00 2007-01-09 08:42:32.402 009 18182.84 68.80 52690.33 88888.00 2007-01-09 08:42:32.902 009 18182.81 68.91 52690.44 88888.00 2007-01-09 08:42:33.402 009 18182.65 68.87 52690.52 88888.00 2007-01-09 08:42:33.902 009 18182.74 68.80 52690.53 88888.00 2007-01-09 08:42:34.402 009 18182.84 68.78 52690.48 88888.00 2007-01-09 08:42:34.902 009 18182.88 68.76 52690.49 88888.00 2007-01-09 08:42:35.402 009 18182.88 68.76 52690.34 88888.00 2007-01-09 08:42:35.902 009 18182.84 68.81 52690.33 88888.00 2007-01-09 08:42:36.402 009 18182.94 68.89 52690.41 88888.00 2007-01-09 08:42:36.902 009 18182.97 68.83 52690.44 88888.00 2007-01-09 08:42:37.402 009 18182.94 68.81 52690.55 88888.00 2007-01-09 08:42:37.902 009 18182.90 68.81 52690.49 88888.00 2007-01-09 08:42:38.402 009 18182.79 68.80 52690.52 88888.00 2007-01-09 08:42:38.902 009 18182.76 68.84 52690.49 88888.00 2007-01-09 08:42:39.402 009 18182.87 68.83 52690.47 88888.00 2007-01-09 08:42:39.902 009 18182.92 68.84 52690.48 88888.00 2007-01-09 08:42:40.402 009 18182.97 68.80 52690.58 88888.00 2007-01-09 08:42:40.902 009 18182.92 68.84 52690.41 88888.00 2007-01-09 08:42:41.402 009 18182.72 68.91 52690.38 88888.00 2007-01-09 08:42:41.902 009 18182.75 68.94 52690.67 88888.00 2007-01-09 08:42:42.402 009 18182.91 68.90 52690.70 88888.00 2007-01-09 08:42:42.902 009 18182.98 68.77 52690.57 88888.00 2007-01-09 08:42:43.402 009 18182.92 68.79 52690.55 88888.00 2007-01-09 08:42:43.902 009 18182.97 68.86 52690.47 88888.00 2007-01-09 08:42:44.402 009 18182.98 68.91 52690.44 88888.00 2007-01-09 08:42:44.902 009 18182.81 68.94 52690.49 88888.00 2007-01-09 08:42:45.402 009 18182.88 68.87 52690.45 88888.00 2007-01-09 08:42:45.902 009 18182.86 68.83 52690.38 88888.00 2007-01-09 08:42:46.402 009 18182.83 68.75 52690.38 88888.00 2007-01-09 08:42:46.902 009 18182.80 68.79 52690.46 88888.00 2007-01-09 08:42:47.402 009 18182.82 68.73 52690.51 88888.00 2007-01-09 08:42:47.902 009 18182.85 68.75 52690.48 88888.00 2007-01-09 08:42:48.402 009 18182.90 68.73 52690.31 88888.00 2007-01-09 08:42:48.902 009 18182.90 68.76 52690.30 88888.00 2007-01-09 08:42:49.402 009 18182.76 68.83 52690.35 88888.00 2007-01-09 08:42:49.902 009 18182.68 68.86 52690.36 88888.00 2007-01-09 08:42:50.402 009 18182.77 68.81 52690.41 88888.00 2007-01-09 08:42:50.902 009 18182.81 68.77 52690.37 88888.00 2007-01-09 08:42:51.402 009 18182.84 68.86 52690.35 88888.00 2007-01-09 08:42:51.902 009 18182.75 68.85 52690.28 88888.00 2007-01-09 08:42:52.402 009 18182.75 68.87 52690.32 88888.00 2007-01-09 08:42:52.902 009 18182.79 68.91 52690.33 88888.00 2007-01-09 08:42:53.402 009 18182.69 68.86 52690.36 88888.00 2007-01-09 08:42:53.902 009 18182.84 68.86 52690.32 88888.00 2007-01-09 08:42:54.402 009 18182.80 68.82 52690.35 88888.00 2007-01-09 08:42:54.902 009 18182.69 68.82 52690.40 88888.00 2007-01-09 08:42:55.402 009 18182.80 68.83 52690.42 88888.00 2007-01-09 08:42:55.902 009 18182.66 68.80 52690.31 88888.00 2007-01-09 08:42:56.402 009 18182.73 68.79 52690.31 88888.00 2007-01-09 08:42:56.902 009 18182.75 68.81 52690.25 88888.00 2007-01-09 08:42:57.402 009 18182.87 68.76 52690.18 88888.00 2007-01-09 08:42:57.902 009 18182.74 68.84 52690.18 88888.00 2007-01-09 08:42:58.402 009 18182.80 68.77 52690.19 88888.00 2007-01-09 08:42:58.902 009 18182.75 68.81 52690.29 88888.00 2007-01-09 08:42:59.402 009 18182.76 68.90 52690.37 88888.00 2007-01-09 08:42:59.902 009 18182.82 68.85 52690.42 88888.00 2007-01-09 08:43:00.402 009 18182.77 68.75 52690.25 88888.00 2007-01-09 08:43:00.902 009 18182.81 68.73 52690.36 88888.00 2007-01-09 08:43:01.402 009 18182.87 68.69 52690.38 88888.00 2007-01-09 08:43:01.902 009 18182.80 68.63 52690.37 88888.00 2007-01-09 08:43:02.402 009 18182.86 68.70 52690.37 88888.00 2007-01-09 08:43:02.902 009 18182.87 68.68 52690.35 88888.00 2007-01-09 08:43:03.402 009 18182.92 68.84 52690.35 88888.00 2007-01-09 08:43:03.902 009 18182.88 68.95 52690.26 88888.00 2007-01-09 08:43:04.402 009 18182.93 68.97 52690.19 88888.00 2007-01-09 08:43:04.902 009 18182.90 68.92 52690.23 88888.00 2007-01-09 08:43:05.402 009 18182.84 68.89 52690.29 88888.00 2007-01-09 08:43:05.902 009 18182.85 68.83 52690.32 88888.00 2007-01-09 08:43:06.402 009 18182.80 68.87 52690.31 88888.00 2007-01-09 08:43:06.902 009 18182.90 68.87 52690.18 88888.00 2007-01-09 08:43:07.402 009 18183.01 68.72 52690.08 88888.00 2007-01-09 08:43:07.902 009 18183.01 68.72 52690.10 88888.00 2007-01-09 08:43:08.402 009 18183.03 68.70 52690.14 88888.00 2007-01-09 08:43:08.902 009 18182.98 68.69 52690.21 88888.00 2007-01-09 08:43:09.402 009 18182.98 68.76 52690.29 88888.00 2007-01-09 08:43:09.902 009 18182.94 68.71 52690.34 88888.00 2007-01-09 08:43:10.402 009 18182.93 68.67 52690.38 88888.00 2007-01-09 08:43:10.902 009 18182.93 68.68 52690.36 88888.00 2007-01-09 08:43:11.402 009 18182.87 68.69 52690.38 88888.00 2007-01-09 08:43:11.902 009 18182.85 68.67 52690.30 88888.00 2007-01-09 08:43:12.402 009 18182.82 68.73 52690.30 88888.00 2007-01-09 08:43:12.902 009 18183.03 68.70 52690.21 88888.00 2007-01-09 08:43:13.402 009 18182.95 68.66 52690.09 88888.00 2007-01-09 08:43:13.902 009 18182.92 68.70 52690.07 88888.00 2007-01-09 08:43:14.402 009 18182.86 68.83 52690.06 88888.00 2007-01-09 08:43:14.902 009 18182.90 68.77 52690.18 88888.00 2007-01-09 08:43:15.402 009 18183.01 68.72 52690.16 88888.00 2007-01-09 08:43:15.902 009 18182.94 68.72 52690.09 88888.00 2007-01-09 08:43:16.402 009 18182.83 68.64 52690.14 88888.00 2007-01-09 08:43:16.902 009 18182.84 68.66 52690.23 88888.00 2007-01-09 08:43:17.402 009 18182.87 68.63 52690.21 88888.00 2007-01-09 08:43:17.902 009 18182.86 68.68 52690.22 88888.00 2007-01-09 08:43:18.402 009 18182.80 68.73 52690.26 88888.00 2007-01-09 08:43:18.902 009 18182.93 68.66 52690.30 88888.00 2007-01-09 08:43:19.402 009 18182.96 68.62 52690.18 88888.00 2007-01-09 08:43:19.902 009 18182.92 68.64 52690.14 88888.00 2007-01-09 08:43:20.402 009 18182.94 68.75 52690.12 88888.00 2007-01-09 08:43:20.902 009 18182.87 68.80 52690.10 88888.00 2007-01-09 08:43:21.402 009 18182.90 68.84 52690.13 88888.00 2007-01-09 08:43:21.902 009 18182.93 68.89 52690.09 88888.00 2007-01-09 08:43:22.402 009 18182.94 68.96 52690.18 88888.00 2007-01-09 08:43:22.902 009 18183.02 68.88 52690.22 88888.00 2007-01-09 08:43:23.402 009 18183.07 68.83 52690.16 88888.00 2007-01-09 08:43:23.902 009 18183.12 68.76 52690.05 88888.00 2007-01-09 08:43:24.402 009 18183.05 68.72 52690.06 88888.00 2007-01-09 08:43:24.902 009 18183.04 68.70 52690.05 88888.00 2007-01-09 08:43:25.402 009 18183.04 68.76 52689.97 88888.00 2007-01-09 08:43:25.902 009 18182.93 68.81 52689.98 88888.00 2007-01-09 08:43:26.402 009 18182.97 68.80 52689.99 88888.00 2007-01-09 08:43:26.902 009 18183.03 68.83 52690.12 88888.00 2007-01-09 08:43:27.402 009 18183.02 68.79 52690.21 88888.00 2007-01-09 08:43:27.902 009 18183.02 68.78 52690.20 88888.00 2007-01-09 08:43:28.402 009 18183.14 68.82 52690.19 88888.00 2007-01-09 08:43:28.902 009 18183.13 68.78 52690.23 88888.00 2007-01-09 08:43:29.402 009 18183.12 68.79 52690.18 88888.00 2007-01-09 08:43:29.902 009 18183.12 68.77 52690.12 88888.00 2007-01-09 08:43:30.402 009 18183.14 68.72 52690.06 88888.00 2007-01-09 08:43:30.902 009 18183.15 68.73 52690.06 88888.00 2007-01-09 08:43:31.402 009 18183.11 68.81 52690.12 88888.00 2007-01-09 08:43:31.902 009 18183.11 68.90 52690.13 88888.00 2007-01-09 08:43:32.402 009 18183.13 68.82 52690.11 88888.00 2007-01-09 08:43:32.902 009 18183.13 68.74 52690.11 88888.00 2007-01-09 08:43:33.402 009 18183.06 68.76 52690.17 88888.00 2007-01-09 08:43:33.902 009 18183.06 68.73 52690.28 88888.00 2007-01-09 08:43:34.402 009 18183.00 68.68 52690.30 88888.00 2007-01-09 08:43:34.902 009 18182.95 68.56 52690.20 88888.00 2007-01-09 08:43:35.402 009 18182.98 68.63 52690.12 88888.00 2007-01-09 08:43:35.902 009 18183.03 68.69 52690.08 88888.00 2007-01-09 08:43:36.402 009 18182.95 68.65 52690.09 88888.00 2007-01-09 08:43:36.902 009 18183.05 68.72 52690.05 88888.00 2007-01-09 08:43:37.402 009 18183.18 68.76 52690.20 88888.00 2007-01-09 08:43:37.902 009 18183.11 68.74 52690.31 88888.00 2007-01-09 08:43:38.402 009 18183.04 68.75 52690.31 88888.00 2007-01-09 08:43:38.902 009 18183.09 68.70 52690.35 88888.00 2007-01-09 08:43:39.402 009 18183.06 68.63 52690.26 88888.00 2007-01-09 08:43:39.902 009 18182.98 68.56 52690.25 88888.00 2007-01-09 08:43:40.402 009 18183.11 68.55 52690.34 88888.00 2007-01-09 08:43:40.902 009 18183.15 68.55 52690.40 88888.00 2007-01-09 08:43:41.402 009 18183.07 68.63 52690.45 88888.00 2007-01-09 08:43:41.902 009 18183.04 68.72 52690.40 88888.00 2007-01-09 08:43:42.402 009 18182.97 68.71 52690.29 88888.00 2007-01-09 08:43:42.902 009 18182.95 68.68 52690.19 88888.00 2007-01-09 08:43:43.402 009 18183.01 68.70 52690.22 88888.00 2007-01-09 08:43:43.902 009 18183.16 68.71 52690.25 88888.00 2007-01-09 08:43:44.402 009 18183.16 68.67 52690.19 88888.00 2007-01-09 08:43:44.902 009 18183.16 68.58 52690.13 88888.00 2007-01-09 08:43:45.402 009 18183.15 68.72 52690.18 88888.00 2007-01-09 08:43:45.902 009 18183.19 68.77 52690.16 88888.00 2007-01-09 08:43:46.402 009 18183.23 68.72 52690.16 88888.00 2007-01-09 08:43:46.902 009 18183.04 68.62 52690.33 88888.00 2007-01-09 08:43:47.402 009 18183.09 68.55 52690.34 88888.00 2007-01-09 08:43:47.902 009 18183.09 68.54 52690.31 88888.00 2007-01-09 08:43:48.402 009 18183.13 68.55 52690.32 88888.00 2007-01-09 08:43:48.902 009 18183.09 68.57 52690.29 88888.00 2007-01-09 08:43:49.402 009 18183.16 68.69 52690.31 88888.00 2007-01-09 08:43:49.902 009 18183.12 68.72 52690.29 88888.00 2007-01-09 08:43:50.402 009 18183.19 68.72 52690.26 88888.00 2007-01-09 08:43:50.902 009 18183.34 68.66 52690.16 88888.00 2007-01-09 08:43:51.402 009 18183.24 68.71 52690.17 88888.00 2007-01-09 08:43:51.902 009 18183.25 68.73 52690.21 88888.00 2007-01-09 08:43:52.402 009 18183.30 68.63 52690.31 88888.00 2007-01-09 08:43:52.902 009 18183.15 68.72 52690.36 88888.00 2007-01-09 08:43:53.402 009 18183.15 68.77 52690.37 88888.00 2007-01-09 08:43:53.902 009 18183.22 68.70 52690.26 88888.00 2007-01-09 08:43:54.402 009 18183.23 68.75 52690.30 88888.00 2007-01-09 08:43:54.902 009 18183.22 68.63 52690.26 88888.00 2007-01-09 08:43:55.402 009 18183.20 68.77 52690.14 88888.00 2007-01-09 08:43:55.902 009 18183.12 68.80 52690.26 88888.00 2007-01-09 08:43:56.402 009 18183.18 68.71 52690.26 88888.00 2007-01-09 08:43:56.902 009 18183.16 68.75 52690.25 88888.00 2007-01-09 08:43:57.402 009 18183.13 68.78 52690.22 88888.00 2007-01-09 08:43:57.902 009 18183.16 68.72 52690.28 88888.00 2007-01-09 08:43:58.402 009 18183.09 68.82 52690.25 88888.00 2007-01-09 08:43:58.902 009 18183.19 68.80 52690.25 88888.00 2007-01-09 08:43:59.402 009 18183.26 68.80 52690.29 88888.00 2007-01-09 08:43:59.902 009 18183.20 68.80 52690.37 88888.00 2007-01-09 08:44:00.402 009 18183.16 68.79 52690.40 88888.00 2007-01-09 08:44:00.902 009 18183.14 68.73 52690.34 88888.00 2007-01-09 08:44:01.402 009 18182.94 68.79 52690.33 88888.00 2007-01-09 08:44:01.902 009 18182.88 68.79 52690.29 88888.00 2007-01-09 08:44:02.402 009 18182.97 68.76 52690.33 88888.00 2007-01-09 08:44:02.902 009 18183.04 68.75 52690.40 88888.00 2007-01-09 08:44:03.402 009 18183.05 68.75 52690.49 88888.00 2007-01-09 08:44:03.902 009 18183.02 68.70 52690.44 88888.00 2007-01-09 08:44:04.402 009 18183.04 68.72 52690.42 88888.00 2007-01-09 08:44:04.902 009 18183.14 68.78 52690.49 88888.00 2007-01-09 08:44:05.402 009 18183.27 68.82 52690.48 88888.00 2007-01-09 08:44:05.902 009 18183.30 68.74 52690.29 88888.00 2007-01-09 08:44:06.402 009 18183.35 68.58 52690.26 88888.00 2007-01-09 08:44:06.902 009 18183.38 68.63 52690.37 88888.00 2007-01-09 08:44:07.402 009 18183.44 68.66 52690.51 88888.00 2007-01-09 08:44:07.902 009 18183.39 68.64 52690.49 88888.00 2007-01-09 08:44:08.402 009 18183.42 68.67 52690.49 88888.00 2007-01-09 08:44:08.902 009 18183.42 68.50 52690.56 88888.00 2007-01-09 08:44:09.402 009 18183.33 68.47 52690.57 88888.00 2007-01-09 08:44:09.902 009 18183.28 68.59 52690.58 88888.00 2007-01-09 08:44:10.402 009 18183.28 68.67 52690.54 88888.00 2007-01-09 08:44:10.902 009 18183.26 68.70 52690.54 88888.00 2007-01-09 08:44:11.402 009 18183.41 68.73 52690.61 88888.00 2007-01-09 08:44:11.902 009 18183.20 68.72 52690.58 88888.00 2007-01-09 08:44:12.402 009 18183.23 68.74 52690.48 88888.00 2007-01-09 08:44:12.902 009 18183.47 68.66 52690.35 88888.00 2007-01-09 08:44:13.402 009 18183.53 68.52 52690.38 88888.00 2007-01-09 08:44:13.902 009 18183.41 68.58 52690.47 88888.00 2007-01-09 08:44:14.402 009 18183.36 68.61 52690.42 88888.00 2007-01-09 08:44:14.902 009 18183.38 68.62 52690.37 88888.00 2007-01-09 08:44:15.402 009 18183.44 68.48 52690.33 88888.00 2007-01-09 08:44:15.902 009 18183.48 68.44 52690.29 88888.00 2007-01-09 08:44:16.402 009 18183.53 68.46 52690.35 88888.00 2007-01-09 08:44:16.902 009 18183.56 68.51 52690.28 88888.00 2007-01-09 08:44:17.402 009 18183.51 68.41 52690.23 88888.00 2007-01-09 08:44:17.902 009 18183.41 68.55 52690.21 88888.00 2007-01-09 08:44:18.402 009 18183.52 68.62 52690.21 88888.00 2007-01-09 08:44:18.902 009 18183.46 68.56 52690.25 88888.00 2007-01-09 08:44:19.402 009 18183.36 68.51 52690.22 88888.00 2007-01-09 08:44:19.902 009 18183.46 68.50 52690.16 88888.00 2007-01-09 08:44:20.402 009 18183.59 68.61 52690.07 88888.00 2007-01-09 08:44:20.902 009 18183.59 68.65 52690.23 88888.00 2007-01-09 08:44:21.402 009 18183.55 68.62 52690.34 88888.00 2007-01-09 08:44:21.902 009 18183.62 68.65 52690.34 88888.00 2007-01-09 08:44:22.402 009 18183.61 68.65 52690.34 88888.00 2007-01-09 08:44:22.902 009 18183.58 68.57 52690.33 88888.00 2007-01-09 08:44:23.402 009 18183.67 68.64 52690.40 88888.00 2007-01-09 08:44:23.902 009 18183.61 68.61 52690.46 88888.00 2007-01-09 08:44:24.402 009 18183.57 68.51 52690.40 88888.00 2007-01-09 08:44:24.902 009 18183.60 68.53 52690.31 88888.00 2007-01-09 08:44:25.402 009 18183.61 68.51 52690.30 88888.00 2007-01-09 08:44:25.902 009 18183.57 68.49 52690.32 88888.00 2007-01-09 08:44:26.402 009 18183.55 68.49 52690.26 88888.00 2007-01-09 08:44:26.902 009 18183.47 68.61 52690.23 88888.00 2007-01-09 08:44:27.402 009 18183.50 68.69 52690.32 88888.00 2007-01-09 08:44:27.902 009 18183.57 68.66 52690.30 88888.00 2007-01-09 08:44:28.402 009 18183.60 68.52 52690.40 88888.00 2007-01-09 08:44:28.902 009 18183.55 68.59 52690.38 88888.00 2007-01-09 08:44:29.402 009 18183.48 68.62 52690.32 88888.00 2007-01-09 08:44:29.902 009 18183.48 68.58 52690.24 88888.00 2007-01-09 08:44:30.402 009 18183.48 68.56 52690.19 88888.00 2007-01-09 08:44:30.902 009 18183.45 68.66 52690.30 88888.00 2007-01-09 08:44:31.402 009 18183.37 68.65 52690.38 88888.00 2007-01-09 08:44:31.902 009 18183.38 68.63 52690.38 88888.00 2007-01-09 08:44:32.402 009 18183.44 68.73 52690.35 88888.00 2007-01-09 08:44:32.902 009 18183.50 68.73 52690.31 88888.00 2007-01-09 08:44:33.402 009 18183.59 68.63 52690.30 88888.00 2007-01-09 08:44:33.902 009 18183.52 68.68 52690.30 88888.00 2007-01-09 08:44:34.402 009 18183.49 68.84 52690.25 88888.00 2007-01-09 08:44:34.902 009 18183.49 68.92 52690.24 88888.00 2007-01-09 08:44:35.402 009 18183.49 68.90 52690.31 88888.00 2007-01-09 08:44:35.902 009 18183.50 68.82 52690.41 88888.00 2007-01-09 08:44:36.402 009 18183.52 68.78 52690.37 88888.00 2007-01-09 08:44:36.902 009 18183.48 68.69 52690.30 88888.00 2007-01-09 08:44:37.402 009 18183.45 68.64 52690.10 88888.00 2007-01-09 08:44:37.902 009 18183.42 68.57 52690.08 88888.00 2007-01-09 08:44:38.402 009 18183.49 68.59 52690.02 88888.00 2007-01-09 08:44:38.902 009 18183.47 68.57 52690.02 88888.00 2007-01-09 08:44:39.402 009 18183.56 68.58 52690.12 88888.00 2007-01-09 08:44:39.902 009 18183.60 68.63 52690.13 88888.00 2007-01-09 08:44:40.402 009 18183.57 68.57 52690.25 88888.00 2007-01-09 08:44:40.902 009 18183.46 68.64 52690.28 88888.00 2007-01-09 08:44:41.402 009 18183.45 68.62 52690.25 88888.00 2007-01-09 08:44:41.902 009 18183.51 68.67 52690.28 88888.00 2007-01-09 08:44:42.402 009 18183.39 68.62 52690.32 88888.00 2007-01-09 08:44:42.902 009 18183.36 68.67 52690.26 88888.00 2007-01-09 08:44:43.402 009 18183.40 68.73 52690.21 88888.00 2007-01-09 08:44:43.902 009 18183.44 68.73 52690.24 88888.00 2007-01-09 08:44:44.402 009 18183.40 68.64 52690.13 88888.00 2007-01-09 08:44:44.902 009 18183.40 68.58 52690.06 88888.00 2007-01-09 08:44:45.402 009 18183.33 68.57 52690.07 88888.00 2007-01-09 08:44:45.902 009 18183.48 68.74 52690.21 88888.00 2007-01-09 08:44:46.402 009 18183.49 68.82 52690.24 88888.00 2007-01-09 08:44:46.902 009 18183.41 68.72 52690.24 88888.00 2007-01-09 08:44:47.402 009 18183.34 68.69 52690.21 88888.00 2007-01-09 08:44:47.902 009 18183.38 68.79 52690.22 88888.00 2007-01-09 08:44:48.402 009 18183.42 68.79 52690.16 88888.00 2007-01-09 08:44:48.902 009 18183.38 68.82 52690.17 88888.00 2007-01-09 08:44:49.402 009 18183.25 68.90 52690.38 88888.00 2007-01-09 08:44:49.902 009 18183.34 68.97 52690.36 88888.00 2007-01-09 08:44:50.402 009 18183.39 68.97 52690.17 88888.00 2007-01-09 08:44:50.902 009 18183.28 68.97 52690.11 88888.00 2007-01-09 08:44:51.402 009 18183.22 68.91 52690.09 88888.00 2007-01-09 08:44:51.902 009 18183.35 68.96 52690.11 88888.00 2007-01-09 08:44:52.402 009 18183.52 68.97 52690.09 88888.00 2007-01-09 08:44:52.902 009 18183.47 68.94 52690.28 88888.00 2007-01-09 08:44:53.402 009 18183.55 68.85 52690.42 88888.00 2007-01-09 08:44:53.902 009 18183.52 68.79 52690.30 88888.00 2007-01-09 08:44:54.402 009 18183.44 68.77 52690.25 88888.00 2007-01-09 08:44:54.902 009 18183.38 68.81 52690.13 88888.00 2007-01-09 08:44:55.402 009 18183.47 68.80 52690.17 88888.00 2007-01-09 08:44:55.902 009 18183.40 68.82 52690.23 88888.00 2007-01-09 08:44:56.402 009 18183.41 68.84 52690.18 88888.00 2007-01-09 08:44:56.902 009 18183.46 68.77 52690.13 88888.00 2007-01-09 08:44:57.402 009 18183.40 68.70 52690.21 88888.00 2007-01-09 08:44:57.902 009 18183.35 68.77 52690.30 88888.00 2007-01-09 08:44:58.402 009 18183.50 68.80 52690.20 88888.00 2007-01-09 08:44:58.902 009 18183.53 68.81 52690.18 88888.00 2007-01-09 08:44:59.402 009 18183.53 68.88 52690.28 88888.00 2007-01-09 08:44:59.902 009 18183.45 68.89 52690.31 88888.00 2007-01-09 08:45:00.402 009 18183.48 68.94 52690.12 88888.00 2007-01-09 08:45:00.902 009 18183.55 68.94 52690.11 88888.00 2007-01-09 08:45:01.402 009 18183.58 68.97 52690.23 88888.00 2007-01-09 08:45:01.902 009 18183.46 68.94 52690.31 88888.00 2007-01-09 08:45:02.402 009 18183.40 68.85 52690.35 88888.00 2007-01-09 08:45:02.902 009 18183.46 68.90 52690.36 88888.00 2007-01-09 08:45:03.402 009 18183.61 68.91 52690.35 88888.00 2007-01-09 08:45:03.902 009 18183.50 68.88 52690.40 88888.00 2007-01-09 08:45:04.402 009 18183.42 68.88 52690.32 88888.00 2007-01-09 08:45:04.902 009 18183.44 68.89 52690.26 88888.00 2007-01-09 08:45:05.402 009 18183.58 68.87 52690.20 88888.00 2007-01-09 08:45:05.902 009 18183.55 68.87 52690.30 88888.00 2007-01-09 08:45:06.402 009 18183.51 68.75 52690.35 88888.00 2007-01-09 08:45:06.902 009 18183.49 68.76 52690.31 88888.00 2007-01-09 08:45:07.402 009 18183.50 68.86 52690.29 88888.00 2007-01-09 08:45:07.902 009 18183.48 68.86 52690.35 88888.00 2007-01-09 08:45:08.402 009 18183.49 68.90 52690.29 88888.00 2007-01-09 08:45:08.902 009 18183.48 68.96 52690.25 88888.00 2007-01-09 08:45:09.402 009 18183.49 68.96 52690.25 88888.00 2007-01-09 08:45:09.902 009 18183.46 68.85 52690.28 88888.00 2007-01-09 08:45:10.402 009 18183.53 68.82 52690.22 88888.00 2007-01-09 08:45:10.902 009 18183.51 68.77 52690.30 88888.00 2007-01-09 08:45:11.402 009 18183.44 68.78 52690.33 88888.00 2007-01-09 08:45:11.902 009 18183.40 68.77 52690.34 88888.00 2007-01-09 08:45:12.402 009 18183.49 68.82 52690.22 88888.00 2007-01-09 08:45:12.902 009 18183.50 68.79 52690.12 88888.00 2007-01-09 08:45:13.402 009 18183.49 68.83 52690.12 88888.00 2007-01-09 08:45:13.902 009 18183.45 68.84 52690.18 88888.00 2007-01-09 08:45:14.402 009 18183.47 68.80 52690.28 88888.00 2007-01-09 08:45:14.902 009 18183.57 68.92 52690.26 88888.00 2007-01-09 08:45:15.402 009 18183.59 68.89 52690.22 88888.00 2007-01-09 08:45:15.902 009 18183.48 68.72 52690.31 88888.00 2007-01-09 08:45:16.402 009 18183.45 68.84 52690.37 88888.00 2007-01-09 08:45:16.902 009 18183.47 68.95 52690.45 88888.00 2007-01-09 08:45:17.402 009 18183.55 68.87 52690.61 88888.00 2007-01-09 08:45:17.902 009 18183.39 68.79 52690.65 88888.00 2007-01-09 08:45:18.402 009 18183.38 68.77 52690.66 88888.00 2007-01-09 08:45:18.902 009 18183.48 68.87 52690.65 88888.00 2007-01-09 08:45:19.402 009 18183.39 68.89 52690.57 88888.00 2007-01-09 08:45:19.902 009 18183.31 68.91 52690.55 88888.00 2007-01-09 08:45:20.402 009 18183.28 68.89 52690.67 88888.00 2007-01-09 08:45:20.902 009 18183.36 68.85 52690.65 88888.00 2007-01-09 08:45:21.402 009 18183.42 68.78 52690.59 88888.00 2007-01-09 08:45:21.902 009 18183.51 68.97 52690.59 88888.00 2007-01-09 08:45:22.402 009 18183.52 68.94 52690.61 88888.00 2007-01-09 08:45:22.902 009 18183.41 68.95 52690.66 88888.00 2007-01-09 08:45:23.402 009 18183.33 68.98 52690.70 88888.00 2007-01-09 08:45:23.902 009 18183.48 69.01 52690.76 88888.00 2007-01-09 08:45:24.402 009 18183.41 68.94 52690.76 88888.00 2007-01-09 08:45:24.902 009 18183.33 68.78 52690.70 88888.00 2007-01-09 08:45:25.402 009 18183.44 68.85 52690.72 88888.00 2007-01-09 08:45:25.902 009 18183.46 68.88 52690.74 88888.00 2007-01-09 08:45:26.402 009 18183.49 68.84 52690.70 88888.00 2007-01-09 08:45:26.902 009 18183.55 68.74 52690.69 88888.00 2007-01-09 08:45:27.402 009 18183.49 68.76 52690.66 88888.00 2007-01-09 08:45:27.902 009 18183.36 68.82 52690.67 88888.00 2007-01-09 08:45:28.402 009 18183.37 68.92 52690.64 88888.00 2007-01-09 08:45:28.902 009 18183.45 69.03 52690.60 88888.00 2007-01-09 08:45:29.402 009 18183.39 69.08 52690.54 88888.00 2007-01-09 08:45:29.902 009 18183.41 68.95 52690.41 88888.00 2007-01-09 08:45:30.402 009 18183.40 68.82 52690.36 88888.00 2007-01-09 08:45:30.902 009 18183.39 68.88 52690.46 88888.00 2007-01-09 08:45:31.402 009 18183.39 68.92 52690.47 88888.00 2007-01-09 08:45:31.902 009 18183.48 68.94 52690.55 88888.00 2007-01-09 08:45:32.402 009 18183.39 68.99 52690.46 88888.00 2007-01-09 08:45:32.902 009 18183.53 69.02 52690.57 88888.00 2007-01-09 08:45:33.402 009 18183.49 69.03 52690.67 88888.00 2007-01-09 08:45:33.902 009 18183.39 69.04 52690.64 88888.00 2007-01-09 08:45:34.402 009 18183.27 69.00 52690.63 88888.00 2007-01-09 08:45:34.902 009 18183.37 68.95 52690.54 88888.00 2007-01-09 08:45:35.402 009 18183.37 69.02 52690.59 88888.00 2007-01-09 08:45:35.902 009 18183.50 69.07 52690.54 88888.00 2007-01-09 08:45:36.402 009 18183.40 69.07 52690.53 88888.00 2007-01-09 08:45:36.902 009 18183.41 69.03 52690.46 88888.00 2007-01-09 08:45:37.402 009 18183.39 69.02 52690.43 88888.00 2007-01-09 08:45:37.902 009 18183.34 69.05 52690.52 88888.00 2007-01-09 08:45:38.402 009 18183.35 68.98 52690.46 88888.00 2007-01-09 08:45:38.902 009 18183.37 68.98 52690.45 88888.00 2007-01-09 08:45:39.402 009 18183.34 68.82 52690.46 88888.00 2007-01-09 08:45:39.902 009 18183.41 68.80 52690.53 88888.00 2007-01-09 08:45:40.402 009 18183.51 68.90 52690.69 88888.00 2007-01-09 08:45:40.902 009 18183.50 68.88 52690.74 88888.00 2007-01-09 08:45:41.402 009 18183.51 68.89 52690.64 88888.00 2007-01-09 08:45:41.902 009 18183.53 68.89 52690.57 88888.00 2007-01-09 08:45:42.402 009 18183.52 68.80 52690.60 88888.00 2007-01-09 08:45:42.902 009 18183.62 68.82 52690.76 88888.00 2007-01-09 08:45:43.402 009 18183.73 68.86 52690.78 88888.00 2007-01-09 08:45:43.902 009 18183.63 68.84 52690.79 88888.00 2007-01-09 08:45:44.402 009 18183.67 68.82 52690.80 88888.00 2007-01-09 08:45:44.902 009 18183.55 68.79 52690.71 88888.00 2007-01-09 08:45:45.402 009 18183.49 68.82 52690.67 88888.00 2007-01-09 08:45:45.902 009 18183.52 68.83 52690.61 88888.00 2007-01-09 08:45:46.402 009 18183.57 68.94 52690.63 88888.00 2007-01-09 08:45:46.902 009 18183.55 69.04 52690.58 88888.00 2007-01-09 08:45:47.402 009 18183.47 68.98 52690.64 88888.00 2007-01-09 08:45:47.902 009 18183.44 68.82 52690.71 88888.00 2007-01-09 08:45:48.402 009 18183.39 68.99 52690.53 88888.00 2007-01-09 08:45:48.902 009 18183.41 69.00 52690.53 88888.00 2007-01-09 08:45:49.402 009 18183.42 69.03 52690.59 88888.00 2007-01-09 08:45:49.902 009 18183.39 69.06 52690.66 88888.00 2007-01-09 08:45:50.402 009 18183.39 69.09 52690.70 88888.00 2007-01-09 08:45:50.902 009 18183.39 68.99 52690.65 88888.00 2007-01-09 08:45:51.402 009 18183.46 68.97 52690.58 88888.00 2007-01-09 08:45:51.902 009 18183.45 69.00 52690.59 88888.00 2007-01-09 08:45:52.402 009 18183.38 69.00 52690.61 88888.00 2007-01-09 08:45:52.902 009 18183.40 68.95 52690.65 88888.00 2007-01-09 08:45:53.402 009 18183.38 68.96 52690.78 88888.00 2007-01-09 08:45:53.902 009 18183.45 68.96 52690.75 88888.00 2007-01-09 08:45:54.402 009 18183.45 68.90 52690.72 88888.00 2007-01-09 08:45:54.902 009 18183.31 68.86 52690.71 88888.00 2007-01-09 08:45:55.402 009 18183.35 68.89 52690.69 88888.00 2007-01-09 08:45:55.902 009 18183.47 68.97 52690.76 88888.00 2007-01-09 08:45:56.402 009 18183.38 68.99 52690.80 88888.00 2007-01-09 08:45:56.902 009 18183.28 68.96 52690.79 88888.00 2007-01-09 08:45:57.402 009 18183.27 68.96 52690.72 88888.00 2007-01-09 08:45:57.902 009 18183.39 69.05 52690.71 88888.00 2007-01-09 08:45:58.402 009 18183.39 69.04 52690.74 88888.00 2007-01-09 08:45:58.902 009 18183.38 69.03 52690.66 88888.00 2007-01-09 08:45:59.402 009 18183.45 69.04 52690.65 88888.00 2007-01-09 08:45:59.902 009 18183.40 68.90 52690.58 88888.00 2007-01-09 08:46:00.402 009 18183.50 68.96 52690.68 88888.00 2007-01-09 08:46:00.902 009 18183.49 69.07 52690.66 88888.00 2007-01-09 08:46:01.402 009 18183.48 69.05 52690.57 88888.00 2007-01-09 08:46:01.902 009 18183.24 69.12 52690.54 88888.00 2007-01-09 08:46:02.402 009 18183.15 69.10 52690.65 88888.00 2007-01-09 08:46:02.902 009 18183.25 69.06 52690.66 88888.00 2007-01-09 08:46:03.402 009 18183.29 69.01 52690.65 88888.00 2007-01-09 08:46:03.902 009 18183.27 69.07 52690.54 88888.00 2007-01-09 08:46:04.402 009 18183.30 69.03 52690.54 88888.00 2007-01-09 08:46:04.902 009 18183.31 68.97 52690.57 88888.00 2007-01-09 08:46:05.402 009 18183.28 69.07 52690.70 88888.00 2007-01-09 08:46:05.902 009 18183.26 69.15 52690.74 88888.00 2007-01-09 08:46:06.402 009 18183.34 69.10 52690.68 88888.00 2007-01-09 08:46:06.902 009 18183.38 69.04 52690.63 88888.00 2007-01-09 08:46:07.402 009 18183.38 68.97 52690.72 88888.00 2007-01-09 08:46:07.902 009 18183.39 68.89 52690.72 88888.00 2007-01-09 08:46:08.402 009 18183.48 68.94 52690.70 88888.00 2007-01-09 08:46:08.902 009 18183.53 69.09 52690.58 88888.00 2007-01-09 08:46:09.402 009 18183.57 69.17 52690.67 88888.00 2007-01-09 08:46:09.902 009 18183.55 69.15 52690.72 88888.00 2007-01-09 08:46:10.402 009 18183.59 69.20 52690.67 88888.00 2007-01-09 08:46:10.902 009 18183.63 69.19 52690.63 88888.00 2007-01-09 08:46:11.402 009 18183.49 69.21 52690.66 88888.00 2007-01-09 08:46:11.902 009 18183.45 69.20 52690.65 88888.00 2007-01-09 08:46:12.402 009 18183.46 69.20 52690.63 88888.00 2007-01-09 08:46:12.902 009 18183.64 69.20 52690.72 88888.00 2007-01-09 08:46:13.402 009 18183.59 69.14 52690.69 88888.00 2007-01-09 08:46:13.902 009 18183.51 69.03 52690.77 88888.00 2007-01-09 08:46:14.402 009 18183.36 69.03 52690.80 88888.00 2007-01-09 08:46:14.902 009 18183.28 69.15 52690.77 88888.00 2007-01-09 08:46:15.402 009 18183.31 69.14 52690.71 88888.00 2007-01-09 08:46:15.902 009 18183.34 69.07 52690.66 88888.00 2007-01-09 08:46:16.402 009 18183.38 69.08 52690.72 88888.00 2007-01-09 08:46:16.902 009 18183.41 69.07 52690.74 88888.00 2007-01-09 08:46:17.402 009 18183.44 69.12 52690.71 88888.00 2007-01-09 08:46:17.902 009 18183.36 69.13 52690.81 88888.00 2007-01-09 08:46:18.402 009 18183.47 69.10 52690.94 88888.00 2007-01-09 08:46:18.902 009 18183.47 69.11 52690.90 88888.00 2007-01-09 08:46:19.402 009 18183.41 69.15 52690.90 88888.00 2007-01-09 08:46:19.902 009 18183.56 69.10 52690.92 88888.00 2007-01-09 08:46:20.402 009 18183.45 69.15 52690.89 88888.00 2007-01-09 08:46:20.902 009 18183.31 69.23 52690.79 88888.00 2007-01-09 08:46:21.402 009 18183.27 69.23 52690.79 88888.00 2007-01-09 08:46:21.902 009 18183.27 69.16 52690.87 88888.00 2007-01-09 08:46:22.402 009 18183.38 69.19 52690.84 88888.00 2007-01-09 08:46:22.902 009 18183.49 69.22 52690.79 88888.00 2007-01-09 08:46:23.402 009 18183.46 69.21 52690.87 88888.00 2007-01-09 08:46:23.902 009 18183.29 69.14 52690.82 88888.00 2007-01-09 08:46:24.402 009 18183.31 69.14 52690.87 88888.00 2007-01-09 08:46:24.902 009 18183.37 69.03 52690.78 88888.00 2007-01-09 08:46:25.402 009 18183.39 69.01 52690.75 88888.00 2007-01-09 08:46:25.902 009 18183.40 69.14 52690.66 88888.00 2007-01-09 08:46:26.402 009 18183.39 69.08 52690.59 88888.00 2007-01-09 08:46:26.902 009 18183.37 69.05 52690.60 88888.00 2007-01-09 08:46:27.402 009 18183.36 69.13 52690.49 88888.00 2007-01-09 08:46:27.902 009 18183.35 69.20 52690.47 88888.00 2007-01-09 08:46:28.402 009 18183.29 69.26 52690.61 88888.00 2007-01-09 08:46:28.902 009 18183.34 69.21 52690.68 88888.00 2007-01-09 08:46:29.402 009 18183.42 69.08 52690.74 88888.00 2007-01-09 08:46:29.902 009 18183.46 69.00 52690.75 88888.00 2007-01-09 08:46:30.402 009 18183.49 69.01 52690.75 88888.00 2007-01-09 08:46:30.902 009 18183.49 68.89 52690.65 88888.00 2007-01-09 08:46:31.402 009 18183.48 68.92 52690.76 88888.00 2007-01-09 08:46:31.902 009 18183.57 69.01 52690.84 88888.00 2007-01-09 08:46:32.402 009 18183.63 68.99 52690.84 88888.00 2007-01-09 08:46:32.902 009 18183.67 69.05 52690.80 88888.00 2007-01-09 08:46:33.402 009 18183.62 68.97 52690.74 88888.00 2007-01-09 08:46:33.902 009 18183.51 69.03 52690.79 88888.00 2007-01-09 08:46:34.402 009 18183.52 69.05 52690.71 88888.00 2007-01-09 08:46:34.902 009 18183.53 68.95 52690.75 88888.00 2007-01-09 08:46:35.402 009 18183.60 68.91 52690.78 88888.00 2007-01-09 08:46:35.902 009 18183.51 69.03 52690.80 88888.00 2007-01-09 08:46:36.402 009 18183.47 69.07 52690.77 88888.00 2007-01-09 08:46:36.902 009 18183.47 69.02 52690.70 88888.00 2007-01-09 08:46:37.402 009 18183.50 68.89 52690.69 88888.00 2007-01-09 08:46:37.902 009 18183.47 68.95 52690.72 88888.00 2007-01-09 08:46:38.402 009 18183.48 68.96 52690.80 88888.00 2007-01-09 08:46:38.902 009 18183.46 68.96 52690.88 88888.00 2007-01-09 08:46:39.402 009 18183.53 69.00 52690.94 88888.00 2007-01-09 08:46:39.902 009 18183.55 69.09 52690.92 88888.00 2007-01-09 08:46:40.402 009 18183.62 69.09 52690.79 88888.00 2007-01-09 08:46:40.902 009 18183.68 69.12 52690.83 88888.00 2007-01-09 08:46:41.402 009 18183.45 69.06 52690.74 88888.00 2007-01-09 08:46:41.902 009 18183.40 69.00 52690.79 88888.00 2007-01-09 08:46:42.402 009 18183.45 69.09 52690.79 88888.00 2007-01-09 08:46:42.902 009 18183.41 69.03 52690.77 88888.00 2007-01-09 08:46:43.402 009 18183.26 69.03 52690.71 88888.00 2007-01-09 08:46:43.902 009 18183.33 69.05 52690.69 88888.00 2007-01-09 08:46:44.402 009 18183.38 69.08 52690.63 88888.00 2007-01-09 08:46:44.902 009 18183.33 69.01 52690.70 88888.00 2007-01-09 08:46:45.402 009 18183.44 68.99 52690.75 88888.00 2007-01-09 08:46:45.902 009 18183.42 68.88 52690.74 88888.00 2007-01-09 08:46:46.402 009 18183.66 68.86 52690.69 88888.00 2007-01-09 08:46:46.902 009 18184.01 68.87 52690.65 88888.00 2007-01-09 08:46:47.402 009 18183.77 68.92 52690.67 88888.00 2007-01-09 08:46:47.902 009 18183.57 69.00 52690.59 88888.00 2007-01-09 08:46:48.402 009 18183.52 69.00 52690.58 88888.00 2007-01-09 08:46:48.902 009 18183.37 69.02 52690.71 88888.00 2007-01-09 08:46:49.402 009 18183.34 69.00 52690.59 88888.00 2007-01-09 08:46:49.902 009 18183.35 68.89 52690.56 88888.00 2007-01-09 08:46:50.402 009 18183.36 68.97 52690.69 88888.00 2007-01-09 08:46:50.902 009 18183.38 69.00 52690.79 88888.00 2007-01-09 08:46:51.402 009 18183.30 69.01 52690.80 88888.00 2007-01-09 08:46:51.902 009 18183.42 68.99 52690.84 88888.00 2007-01-09 08:46:52.402 009 18183.46 68.99 52690.86 88888.00 2007-01-09 08:46:52.902 009 18183.55 69.13 52690.84 88888.00 2007-01-09 08:46:53.402 009 18183.47 69.14 52690.77 88888.00 2007-01-09 08:46:53.902 009 18183.38 69.12 52690.74 88888.00 2007-01-09 08:46:54.402 009 18183.36 69.05 52690.79 88888.00 2007-01-09 08:46:54.902 009 18183.42 69.04 52690.80 88888.00 2007-01-09 08:46:55.402 009 18183.46 69.07 52690.76 88888.00 2007-01-09 08:46:55.902 009 18183.44 69.04 52690.79 88888.00 2007-01-09 08:46:56.402 009 18183.49 69.13 52690.79 88888.00 2007-01-09 08:46:56.902 009 18183.46 69.13 52690.65 88888.00 2007-01-09 08:46:57.402 009 18183.48 69.10 52690.68 88888.00 2007-01-09 08:46:57.902 009 18183.51 69.10 52690.83 88888.00 2007-01-09 08:46:58.402 009 18183.56 69.06 52690.90 88888.00 2007-01-09 08:46:58.902 009 18183.55 69.05 52690.95 88888.00 2007-01-09 08:46:59.402 009 18183.55 69.11 52690.91 88888.00 2007-01-09 08:46:59.902 009 18183.46 69.12 52690.84 88888.00 2007-01-09 08:47:00.402 009 18183.48 69.08 52690.84 88888.00 2007-01-09 08:47:00.902 009 18183.47 69.06 52690.89 88888.00 2007-01-09 08:47:01.402 009 18183.40 69.03 52690.92 88888.00 2007-01-09 08:47:01.902 009 18183.47 68.97 52690.89 88888.00 2007-01-09 08:47:02.402 009 18183.28 69.01 52690.83 88888.00 2007-01-09 08:47:02.902 009 18183.25 69.04 52690.78 88888.00 2007-01-09 08:47:03.402 009 18183.33 69.05 52690.69 88888.00 2007-01-09 08:47:03.902 009 18183.45 69.09 52690.67 88888.00 2007-01-09 08:47:04.402 009 18183.41 69.08 52690.67 88888.00 2007-01-09 08:47:04.902 009 18183.39 69.04 52690.71 88888.00 2007-01-09 08:47:05.402 009 18183.40 69.09 52690.79 88888.00 2007-01-09 08:47:05.902 009 18183.41 69.14 52690.71 88888.00 2007-01-09 08:47:06.402 009 18183.50 69.17 52690.81 88888.00 2007-01-09 08:47:06.902 009 18183.53 69.16 52690.84 88888.00 2007-01-09 08:47:07.402 009 18183.44 69.19 52690.87 88888.00 2007-01-09 08:47:07.902 009 18183.34 69.18 52690.82 88888.00 2007-01-09 08:47:08.402 009 18183.20 69.18 52690.74 88888.00 2007-01-09 08:47:08.902 009 18183.29 69.04 52690.76 88888.00 2007-01-09 08:47:09.402 009 18183.29 69.07 52690.76 88888.00 2007-01-09 08:47:09.902 009 18183.25 69.08 52690.80 88888.00 2007-01-09 08:47:10.402 009 18183.33 69.04 52690.79 88888.00 2007-01-09 08:47:10.902 009 18183.20 69.00 52690.78 88888.00 2007-01-09 08:47:11.402 009 18183.22 68.95 52690.70 88888.00 2007-01-09 08:47:11.902 009 18183.17 68.86 52690.70 88888.00 2007-01-09 08:47:12.402 009 18183.18 68.85 52690.70 88888.00 2007-01-09 08:47:12.902 009 18183.39 68.95 52690.70 88888.00 2007-01-09 08:47:13.402 009 18183.31 68.96 52690.59 88888.00 2007-01-09 08:47:13.902 009 18183.29 69.07 52690.54 88888.00 2007-01-09 08:47:14.402 009 18183.28 69.09 52690.58 88888.00 2007-01-09 08:47:14.902 009 18183.45 69.15 52690.52 88888.00 2007-01-09 08:47:15.402 009 18183.34 69.09 52690.48 88888.00 2007-01-09 08:47:15.902 009 18183.19 68.92 52690.60 88888.00 2007-01-09 08:47:16.402 009 18183.15 68.82 52690.75 88888.00 2007-01-09 08:47:16.902 009 18183.22 68.83 52690.78 88888.00 2007-01-09 08:47:17.402 009 18183.26 68.90 52690.89 88888.00 2007-01-09 08:47:17.902 009 18183.26 68.89 52690.82 88888.00 2007-01-09 08:47:18.402 009 18183.29 68.90 52690.89 88888.00 2007-01-09 08:47:18.902 009 18183.22 68.95 52690.91 88888.00 2007-01-09 08:47:19.402 009 18183.25 68.90 52690.87 88888.00 2007-01-09 08:47:19.902 009 18183.22 68.90 52690.91 88888.00 2007-01-09 08:47:20.402 009 18183.26 68.86 52690.94 88888.00 2007-01-09 08:47:20.902 009 18183.17 68.83 52690.90 88888.00 2007-01-09 08:47:21.402 009 18183.09 68.86 52690.76 88888.00 2007-01-09 08:47:21.902 009 18183.07 68.99 52690.71 88888.00 2007-01-09 08:47:22.402 009 18183.09 68.87 52690.80 88888.00 2007-01-09 08:47:22.902 009 18183.13 68.83 52690.93 88888.00 2007-01-09 08:47:23.402 009 18183.23 68.90 52691.01 88888.00 2007-01-09 08:47:23.902 009 18183.13 68.88 52690.99 88888.00 2007-01-09 08:47:24.402 009 18183.13 68.91 52690.84 88888.00 2007-01-09 08:47:24.902 009 18183.07 69.01 52690.86 88888.00 2007-01-09 08:47:25.402 009 18183.06 68.96 52690.90 88888.00 2007-01-09 08:47:25.902 009 18183.16 69.02 52690.84 88888.00 2007-01-09 08:47:26.402 009 18183.17 69.02 52690.81 88888.00 2007-01-09 08:47:26.902 009 18183.15 69.07 52690.79 88888.00 2007-01-09 08:47:27.402 009 18183.14 69.02 52690.82 88888.00 2007-01-09 08:47:27.902 009 18183.13 68.99 52690.81 88888.00 2007-01-09 08:47:28.402 009 18183.11 69.05 52690.95 88888.00 2007-01-09 08:47:28.902 009 18183.11 69.06 52690.94 88888.00 2007-01-09 08:47:29.402 009 18183.17 69.01 52690.90 88888.00 2007-01-09 08:47:29.902 009 18183.23 69.04 52690.84 88888.00 2007-01-09 08:47:30.402 009 18183.18 69.01 52690.79 88888.00 2007-01-09 08:47:30.902 009 18183.02 69.07 52690.79 88888.00 2007-01-09 08:47:31.402 009 18183.16 69.10 52690.81 88888.00 2007-01-09 08:47:31.902 009 18183.24 69.03 52690.78 88888.00 2007-01-09 08:47:32.402 009 18183.23 69.04 52690.77 88888.00 2007-01-09 08:47:32.902 009 18183.29 69.11 52690.87 88888.00 2007-01-09 08:47:33.402 009 18183.22 69.07 52690.86 88888.00 2007-01-09 08:47:33.902 009 18183.17 69.02 52690.87 88888.00 2007-01-09 08:47:34.402 009 18183.25 69.03 52690.90 88888.00 2007-01-09 08:47:34.902 009 18183.16 68.97 52690.94 88888.00 2007-01-09 08:47:35.402 009 18183.27 69.06 52690.82 88888.00 2007-01-09 08:47:35.902 009 18183.34 69.14 52690.90 88888.00 2007-01-09 08:47:36.402 009 18183.37 69.13 52690.99 88888.00 2007-01-09 08:47:36.902 009 18183.28 69.10 52691.06 88888.00 2007-01-09 08:47:37.402 009 18183.25 69.02 52691.01 88888.00 2007-01-09 08:47:37.902 009 18183.37 69.06 52690.98 88888.00 2007-01-09 08:47:38.402 009 18183.33 69.15 52690.94 88888.00 2007-01-09 08:47:38.902 009 18183.34 69.17 52690.98 88888.00 2007-01-09 08:47:39.402 009 18183.27 69.00 52690.91 88888.00 2007-01-09 08:47:39.902 009 18183.41 69.07 52690.88 88888.00 2007-01-09 08:47:40.402 009 18183.49 69.06 52690.74 88888.00 2007-01-09 08:47:40.902 009 18183.47 69.06 52690.72 88888.00 2007-01-09 08:47:41.402 009 18183.41 69.12 52690.79 88888.00 2007-01-09 08:47:41.902 009 18183.38 69.15 52690.88 88888.00 2007-01-09 08:47:42.402 009 18183.30 69.08 52690.91 88888.00 2007-01-09 08:47:42.902 009 18183.37 68.98 52690.89 88888.00 2007-01-09 08:47:43.402 009 18183.27 69.06 52690.88 88888.00 2007-01-09 08:47:43.902 009 18183.17 69.15 52690.89 88888.00 2007-01-09 08:47:44.402 009 18183.30 69.07 52691.01 88888.00 2007-01-09 08:47:44.902 009 18183.42 69.06 52691.11 88888.00 2007-01-09 08:47:45.402 009 18183.50 69.01 52691.09 88888.00 2007-01-09 08:47:45.902 009 18183.39 68.92 52691.11 88888.00 2007-01-09 08:47:46.402 009 18183.45 68.97 52691.05 88888.00 2007-01-09 08:47:46.902 009 18183.58 68.96 52690.96 88888.00 2007-01-09 08:47:47.402 009 18183.56 69.00 52690.88 88888.00 2007-01-09 08:47:47.902 009 18183.56 69.04 52690.90 88888.00 2007-01-09 08:47:48.402 009 18183.50 69.07 52690.89 88888.00 2007-01-09 08:47:48.902 009 18183.50 69.03 52690.98 88888.00 2007-01-09 08:47:49.402 009 18183.62 69.12 52690.96 88888.00 2007-01-09 08:47:49.902 009 18183.57 69.16 52690.94 88888.00 2007-01-09 08:47:50.402 009 18183.49 69.18 52690.92 88888.00 2007-01-09 08:47:50.902 009 18183.47 69.14 52690.86 88888.00 2007-01-09 08:47:51.402 009 18183.44 69.16 52690.79 88888.00 2007-01-09 08:47:51.902 009 18183.44 69.06 52690.81 88888.00 2007-01-09 08:47:52.402 009 18183.39 68.96 52690.70 88888.00 2007-01-09 08:47:52.902 009 18183.52 69.11 52690.72 88888.00 2007-01-09 08:47:53.402 009 18183.47 69.08 52690.76 88888.00 2007-01-09 08:47:53.902 009 18183.44 69.12 52690.76 88888.00 2007-01-09 08:47:54.402 009 18183.47 69.14 52690.84 88888.00 2007-01-09 08:47:54.902 009 18183.44 69.22 52690.84 88888.00 2007-01-09 08:47:55.402 009 18183.52 69.05 52690.84 88888.00 2007-01-09 08:47:55.902 009 18183.48 68.96 52690.94 88888.00 2007-01-09 08:47:56.402 009 18183.62 68.88 52690.94 88888.00 2007-01-09 08:47:56.902 009 18183.59 69.07 52690.91 88888.00 2007-01-09 08:47:57.402 009 18183.50 69.18 52691.01 88888.00 2007-01-09 08:47:57.902 009 18183.39 69.24 52691.01 88888.00 2007-01-09 08:47:58.402 009 18183.39 69.20 52691.03 88888.00 2007-01-09 08:47:58.902 009 18183.52 69.06 52690.96 88888.00 2007-01-09 08:47:59.402 009 18183.51 69.07 52691.05 88888.00 2007-01-09 08:47:59.902 009 18183.41 69.13 52691.09 88888.00 2007-01-09 08:48:00.402 009 18183.45 69.13 52691.17 88888.00 2007-01-09 08:48:00.902 009 18183.55 69.19 52691.04 88888.00 2007-01-09 08:48:01.402 009 18183.50 69.19 52690.94 88888.00 2007-01-09 08:48:01.902 009 18183.44 69.22 52690.96 88888.00 2007-01-09 08:48:02.402 009 18183.56 69.25 52690.95 88888.00 2007-01-09 08:48:02.902 009 18183.53 69.18 52690.93 88888.00 2007-01-09 08:48:03.402 009 18183.50 69.14 52690.93 88888.00 2007-01-09 08:48:03.902 009 18183.40 69.08 52690.98 88888.00 2007-01-09 08:48:04.402 009 18183.44 69.19 52690.90 88888.00 2007-01-09 08:48:04.902 009 18183.55 69.26 52691.00 88888.00 2007-01-09 08:48:05.402 009 18183.50 69.25 52691.03 88888.00 2007-01-09 08:48:05.902 009 18183.48 69.25 52690.96 88888.00 2007-01-09 08:48:06.402 009 18183.49 69.30 52690.93 88888.00 2007-01-09 08:48:06.902 009 18183.49 69.32 52690.82 88888.00 2007-01-09 08:48:07.402 009 18183.52 69.32 52690.79 88888.00 2007-01-09 08:48:07.902 009 18183.47 69.21 52690.84 88888.00 2007-01-09 08:48:08.402 009 18183.45 69.12 52690.88 88888.00 2007-01-09 08:48:08.902 009 18183.57 69.18 52690.79 88888.00 2007-01-09 08:48:09.402 009 18183.46 69.20 52690.79 88888.00 2007-01-09 08:48:09.902 009 18183.47 69.16 52690.89 88888.00 2007-01-09 08:48:10.402 009 18183.57 69.23 52690.79 88888.00 2007-01-09 08:48:10.902 009 18183.49 69.35 52690.84 88888.00 2007-01-09 08:48:11.402 009 18183.38 69.31 52690.80 88888.00 2007-01-09 08:48:11.902 009 18183.40 69.24 52690.84 88888.00 2007-01-09 08:48:12.402 009 18183.48 69.19 52690.84 88888.00 2007-01-09 08:48:12.902 009 18183.53 69.06 52690.77 88888.00 2007-01-09 08:48:13.402 009 18183.47 69.09 52690.77 88888.00 2007-01-09 08:48:13.902 009 18183.48 69.13 52690.82 88888.00 2007-01-09 08:48:14.402 009 18183.48 69.20 52690.66 88888.00 2007-01-09 08:48:14.902 009 18183.39 69.14 52690.68 88888.00 2007-01-09 08:48:15.402 009 18183.40 69.18 52690.81 88888.00 2007-01-09 08:48:15.902 009 18183.47 69.22 52690.86 88888.00 2007-01-09 08:48:16.402 009 18183.46 69.21 52690.78 88888.00 2007-01-09 08:48:16.902 009 18183.46 69.19 52690.89 88888.00 2007-01-09 08:48:17.402 009 18183.48 69.16 52690.88 88888.00 2007-01-09 08:48:17.902 009 18183.53 69.22 52690.69 88888.00 2007-01-09 08:48:18.402 009 18183.60 69.22 52690.64 88888.00 2007-01-09 08:48:18.902 009 18183.51 69.24 52690.69 88888.00 2007-01-09 08:48:19.402 009 18183.52 69.18 52690.75 88888.00 2007-01-09 08:48:19.902 009 18183.48 69.10 52690.67 88888.00 2007-01-09 08:48:20.402 009 18183.45 69.05 52690.59 88888.00 2007-01-09 08:48:20.902 009 18183.49 68.95 52690.60 88888.00 2007-01-09 08:48:21.402 009 18183.52 69.04 52690.52 88888.00 2007-01-09 08:48:21.902 009 18183.60 69.10 52690.57 88888.00 2007-01-09 08:48:22.402 009 18183.58 69.09 52690.58 88888.00 2007-01-09 08:48:22.902 009 18183.48 69.06 52690.69 88888.00 2007-01-09 08:48:23.402 009 18183.46 69.13 52690.70 88888.00 2007-01-09 08:48:23.902 009 18183.41 69.15 52690.76 88888.00 2007-01-09 08:48:24.402 009 18183.40 69.13 52690.84 88888.00 2007-01-09 08:48:24.902 009 18183.47 69.13 52690.82 88888.00 2007-01-09 08:48:25.402 009 18183.45 69.10 52690.77 88888.00 2007-01-09 08:48:25.902 009 18183.47 69.07 52690.71 88888.00 2007-01-09 08:48:26.402 009 18183.60 69.01 52690.72 88888.00 2007-01-09 08:48:26.902 009 18183.64 68.94 52690.64 88888.00 2007-01-09 08:48:27.402 009 18183.62 68.80 52690.66 88888.00 2007-01-09 08:48:27.902 009 18183.41 68.86 52690.57 88888.00 2007-01-09 08:48:28.402 009 18183.40 68.79 52690.61 88888.00 2007-01-09 08:48:28.902 009 18183.41 68.86 52690.74 88888.00 2007-01-09 08:48:29.402 009 18183.36 68.92 52690.83 88888.00 2007-01-09 08:48:29.902 009 18183.33 68.92 52690.72 88888.00 2007-01-09 08:48:30.402 009 18183.30 68.92 52690.69 88888.00 2007-01-09 08:48:30.902 009 18183.45 68.97 52690.69 88888.00 2007-01-09 08:48:31.402 009 18183.55 69.01 52690.57 88888.00 2007-01-09 08:48:31.902 009 18183.56 69.01 52690.53 88888.00 2007-01-09 08:48:32.402 009 18183.59 69.08 52690.60 88888.00 2007-01-09 08:48:32.902 009 18183.56 69.09 52690.76 88888.00 2007-01-09 08:48:33.402 009 18183.60 69.00 52690.67 88888.00 2007-01-09 08:48:33.902 009 18183.49 68.99 52690.51 88888.00 2007-01-09 08:48:34.402 009 18183.36 69.00 52690.45 88888.00 2007-01-09 08:48:34.902 009 18183.26 69.06 52690.51 88888.00 2007-01-09 08:48:35.402 009 18183.34 69.15 52690.61 88888.00 2007-01-09 08:48:35.902 009 18183.39 69.09 52690.70 88888.00 2007-01-09 08:48:36.402 009 18183.41 69.13 52690.61 88888.00 2007-01-09 08:48:36.902 009 18183.46 69.15 52690.58 88888.00 2007-01-09 08:48:37.402 009 18183.46 69.21 52690.61 88888.00 2007-01-09 08:48:37.902 009 18183.48 69.23 52690.72 88888.00 2007-01-09 08:48:38.402 009 18183.38 69.22 52690.74 88888.00 2007-01-09 08:48:38.902 009 18183.33 69.16 52690.77 88888.00 2007-01-09 08:48:39.402 009 18183.33 69.13 52690.67 88888.00 2007-01-09 08:48:39.902 009 18183.39 69.07 52690.74 88888.00 2007-01-09 08:48:40.402 009 18183.37 68.97 52690.79 88888.00 2007-01-09 08:48:40.902 009 18183.37 68.96 52690.56 88888.00 2007-01-09 08:48:41.399 009 18183.28 69.09 52690.55 88888.00 2007-01-09 08:48:41.909 009 18183.35 69.10 52690.56 88888.00 2007-01-09 08:48:42.409 009 18183.44 69.16 52690.72 88888.00 2007-01-09 08:48:42.909 009 18183.45 69.17 52690.81 88888.00 2007-01-09 08:48:43.409 009 18183.50 69.17 52690.74 88888.00 2007-01-09 08:48:43.909 009 18183.57 69.16 52690.74 88888.00 2007-01-09 08:48:44.409 009 18183.52 69.06 52690.68 88888.00 2007-01-09 08:48:44.909 009 18183.46 68.92 52690.72 88888.00 2007-01-09 08:48:45.409 009 18183.49 69.12 52690.65 88888.00 2007-01-09 08:48:45.909 009 18183.41 69.12 52690.61 88888.00 2007-01-09 08:48:46.409 009 18183.31 69.15 52690.70 88888.00 2007-01-09 08:48:46.909 009 18183.33 69.17 52690.75 88888.00 2007-01-09 08:48:47.409 009 18183.38 69.13 52690.76 88888.00 2007-01-09 08:48:47.909 009 18183.46 69.18 52690.70 88888.00 2007-01-09 08:48:48.409 009 18183.36 69.22 52690.72 88888.00 2007-01-09 08:48:48.909 009 18183.39 69.25 52690.76 88888.00 2007-01-09 08:48:49.409 009 18183.48 69.26 52690.84 88888.00 2007-01-09 08:48:49.909 009 18183.46 69.34 52690.81 88888.00 2007-01-09 08:48:50.409 009 18183.42 69.34 52690.75 88888.00 2007-01-09 08:48:50.909 009 18183.38 69.16 52690.66 88888.00 2007-01-09 08:48:51.409 009 18183.33 69.09 52690.61 88888.00 2007-01-09 08:48:51.909 009 18183.40 69.17 52690.58 88888.00 2007-01-09 08:48:52.409 009 18183.44 69.13 52690.67 88888.00 2007-01-09 08:48:52.909 009 18183.41 69.07 52690.69 88888.00 2007-01-09 08:48:53.409 009 18183.40 69.13 52690.63 88888.00 2007-01-09 08:48:53.909 009 18183.49 69.15 52690.59 88888.00 2007-01-09 08:48:54.409 009 18183.40 69.13 52690.67 88888.00 2007-01-09 08:48:54.909 009 18183.36 69.17 52690.67 88888.00 2007-01-09 08:48:55.409 009 18183.44 69.18 52690.70 88888.00 2007-01-09 08:48:55.909 009 18183.48 69.23 52690.64 88888.00 2007-01-09 08:48:56.409 009 18183.48 69.18 52690.64 88888.00 2007-01-09 08:48:56.909 009 18183.38 69.11 52690.72 88888.00 2007-01-09 08:48:57.409 009 18183.40 69.16 52690.69 88888.00 2007-01-09 08:48:57.909 009 18183.44 69.23 52690.71 88888.00 2007-01-09 08:48:58.409 009 18183.44 69.18 52690.59 88888.00 2007-01-09 08:48:58.909 009 18183.41 69.22 52690.52 88888.00 2007-01-09 08:48:59.409 009 18183.55 69.29 52690.63 88888.00 2007-01-09 08:48:59.909 009 18183.52 69.21 52690.72 88888.00 2007-01-09 08:49:00.409 009 18183.52 69.15 52690.80 88888.00 2007-01-09 08:49:00.909 009 18183.50 69.17 52690.78 88888.00 2007-01-09 08:49:01.409 009 18183.47 69.19 52690.69 88888.00 2007-01-09 08:49:01.909 009 18183.51 69.26 52690.68 88888.00 2007-01-09 08:49:02.409 009 18183.52 69.30 52690.64 88888.00 2007-01-09 08:49:02.909 009 18183.44 69.35 52690.68 88888.00 2007-01-09 08:49:03.409 009 18183.39 69.35 52690.68 88888.00 2007-01-09 08:49:03.909 009 18183.47 69.29 52690.71 88888.00 2007-01-09 08:49:04.409 009 18183.46 69.36 52690.63 88888.00 2007-01-09 08:49:04.909 009 18183.41 69.29 52690.58 88888.00 2007-01-09 08:49:05.409 009 18183.48 69.20 52690.58 88888.00 2007-01-09 08:49:05.909 009 18183.42 69.21 52690.68 88888.00 2007-01-09 08:49:06.409 009 18183.46 69.14 52690.66 88888.00 2007-01-09 08:49:06.909 009 18183.44 69.19 52690.59 88888.00 2007-01-09 08:49:07.409 009 18183.39 69.21 52690.66 88888.00 2007-01-09 08:49:07.909 009 18183.29 69.24 52690.82 88888.00 2007-01-09 08:49:08.409 009 18183.42 69.24 52690.82 88888.00 2007-01-09 08:49:08.909 009 18183.56 69.19 52690.78 88888.00 2007-01-09 08:49:09.409 009 18183.48 69.07 52690.78 88888.00 2007-01-09 08:49:09.909 009 18183.55 69.17 52690.74 88888.00 2007-01-09 08:49:10.409 009 18183.55 69.24 52690.72 88888.00 2007-01-09 08:49:10.909 009 18183.52 69.23 52690.65 88888.00 2007-01-09 08:49:11.409 009 18183.55 69.32 52690.58 88888.00 2007-01-09 08:49:11.909 009 18183.49 69.34 52690.64 88888.00 2007-01-09 08:49:12.409 009 18183.38 69.34 52690.68 88888.00 2007-01-09 08:49:12.909 009 18183.45 69.33 52690.63 88888.00 2007-01-09 08:49:13.409 009 18183.48 69.38 52690.77 88888.00 2007-01-09 08:49:13.909 009 18183.56 69.37 52690.77 88888.00 2007-01-09 08:49:14.409 009 18183.49 69.30 52690.71 88888.00 2007-01-09 08:49:14.909 009 18183.64 69.31 52690.66 88888.00 2007-01-09 08:49:15.409 009 18183.70 69.34 52690.63 88888.00 2007-01-09 08:49:15.909 009 18183.63 69.29 52690.59 88888.00 2007-01-09 08:49:16.409 009 18183.49 69.26 52690.59 88888.00 2007-01-09 08:49:16.909 009 18183.48 69.17 52690.61 88888.00 2007-01-09 08:49:17.409 009 18183.68 69.17 52690.67 88888.00 2007-01-09 08:49:17.909 009 18183.66 69.17 52690.79 88888.00 2007-01-09 08:49:18.409 009 18183.45 69.13 52690.74 88888.00 2007-01-09 08:49:18.909 009 18183.48 69.13 52690.65 88888.00 2007-01-09 08:49:19.409 009 18183.55 69.20 52690.70 88888.00 2007-01-09 08:49:19.909 009 18183.45 69.21 52690.68 88888.00 2007-01-09 08:49:20.409 009 18183.35 69.21 52690.70 88888.00 2007-01-09 08:49:20.909 009 18183.40 69.32 52690.70 88888.00 2007-01-09 08:49:21.409 009 18183.47 69.21 52690.60 88888.00 2007-01-09 08:49:21.909 009 18183.39 69.16 52690.58 88888.00 2007-01-09 08:49:22.409 009 18183.26 69.19 52690.67 88888.00 2007-01-09 08:49:22.909 009 18183.30 69.22 52690.66 88888.00 2007-01-09 08:49:23.409 009 18183.26 69.21 52690.70 88888.00 2007-01-09 08:49:23.909 009 18183.29 69.18 52690.68 88888.00 2007-01-09 08:49:24.409 009 18183.41 69.31 52690.58 88888.00 2007-01-09 08:49:24.909 009 18183.35 69.36 52690.65 88888.00 2007-01-09 08:49:25.409 009 18183.35 69.32 52690.68 88888.00 2007-01-09 08:49:25.909 009 18183.27 69.23 52690.82 88888.00 2007-01-09 08:49:26.409 009 18183.25 69.23 52690.82 88888.00 2007-01-09 08:49:26.909 009 18183.23 69.29 52690.82 88888.00 2007-01-09 08:49:27.409 009 18183.41 69.21 52690.83 88888.00 2007-01-09 08:49:27.909 009 18183.47 69.25 52690.74 88888.00 2007-01-09 08:49:28.409 009 18183.36 69.23 52690.76 88888.00 2007-01-09 08:49:28.909 009 18183.36 69.22 52690.79 88888.00 2007-01-09 08:49:29.409 009 18183.33 69.29 52690.81 88888.00 2007-01-09 08:49:29.909 009 18183.25 69.30 52690.91 88888.00 2007-01-09 08:49:30.409 009 18183.18 69.29 52690.90 88888.00 2007-01-09 08:49:30.909 009 18183.19 69.36 52690.86 88888.00 2007-01-09 08:49:31.409 009 18183.26 69.35 52690.79 88888.00 2007-01-09 08:49:31.909 009 18183.30 69.29 52690.74 88888.00 2007-01-09 08:49:32.409 009 18183.29 69.26 52690.75 88888.00 2007-01-09 08:49:32.909 009 18183.12 69.30 52690.89 88888.00 2007-01-09 08:49:33.409 009 18183.08 69.23 52690.86 88888.00 2007-01-09 08:49:33.909 009 18183.06 69.22 52690.70 88888.00 2007-01-09 08:49:34.409 009 18183.03 69.25 52690.74 88888.00 2007-01-09 08:49:34.909 009 18183.04 69.28 52690.88 88888.00 2007-01-09 08:49:35.409 009 18182.91 69.22 52690.87 88888.00 2007-01-09 08:49:35.909 009 18182.86 69.20 52690.76 88888.00 2007-01-09 08:49:36.409 009 18183.06 69.24 52690.78 88888.00 2007-01-09 08:49:36.909 009 18183.04 69.31 52690.88 88888.00 2007-01-09 08:49:37.409 009 18182.98 69.22 52690.86 88888.00 2007-01-09 08:49:37.909 009 18183.02 69.22 52690.82 88888.00 2007-01-09 08:49:38.409 009 18183.07 69.35 52690.82 88888.00 2007-01-09 08:49:38.909 009 18183.07 69.39 52690.72 88888.00 2007-01-09 08:49:39.409 009 18183.18 69.42 52690.80 88888.00 2007-01-09 08:49:39.909 009 18183.31 69.47 52690.82 88888.00 2007-01-09 08:49:40.409 009 18183.30 69.45 52690.79 88888.00 2007-01-09 08:49:40.909 009 18183.24 69.37 52690.76 88888.00 2007-01-09 08:49:41.409 009 18183.16 69.32 52690.77 88888.00 2007-01-09 08:49:41.909 009 18183.08 69.33 52690.76 88888.00 2007-01-09 08:49:42.409 009 18183.16 69.36 52690.64 88888.00 2007-01-09 08:49:42.909 009 18183.34 69.34 52690.59 88888.00 2007-01-09 08:49:43.409 009 18183.34 69.31 52690.72 88888.00 2007-01-09 08:49:43.909 009 18183.23 69.30 52690.83 88888.00 2007-01-09 08:49:44.409 009 18183.15 69.30 52690.79 88888.00 2007-01-09 08:49:44.909 009 18183.27 69.23 52690.77 88888.00 2007-01-09 08:49:45.409 009 18183.44 69.21 52690.76 88888.00 2007-01-09 08:49:45.909 009 18183.23 69.43 52690.72 88888.00 2007-01-09 08:49:46.409 009 18183.23 69.47 52690.70 88888.00 2007-01-09 08:49:46.909 009 18183.34 69.47 52690.70 88888.00 2007-01-09 08:49:47.409 009 18183.31 69.49 52690.74 88888.00 2007-01-09 08:49:47.909 009 18183.36 69.48 52690.71 88888.00 2007-01-09 08:49:48.409 009 18183.44 69.32 52690.72 88888.00 2007-01-09 08:49:48.909 009 18183.41 69.38 52690.72 88888.00 2007-01-09 08:49:49.409 009 18183.45 69.35 52690.71 88888.00 2007-01-09 08:49:49.909 009 18183.37 69.30 52690.89 88888.00 2007-01-09 08:49:50.409 009 18183.34 69.36 52690.86 88888.00 2007-01-09 08:49:50.909 009 18183.33 69.39 52690.86 88888.00 2007-01-09 08:49:51.409 009 18183.27 69.25 52690.78 88888.00 2007-01-09 08:49:51.909 009 18183.47 69.25 52690.81 88888.00 2007-01-09 08:49:52.409 009 18183.53 69.31 52690.86 88888.00 2007-01-09 08:49:52.909 009 18183.42 69.32 52690.87 88888.00 2007-01-09 08:49:53.409 009 18183.31 69.30 52690.88 88888.00 2007-01-09 08:49:53.909 009 18183.33 69.36 52690.99 88888.00 2007-01-09 08:49:54.409 009 18183.49 69.36 52690.91 88888.00 2007-01-09 08:49:54.909 009 18183.47 69.35 52690.69 88888.00 2007-01-09 08:49:55.409 009 18183.42 69.35 52690.77 88888.00 2007-01-09 08:49:55.909 009 18183.46 69.36 52690.75 88888.00 2007-01-09 08:49:56.409 009 18183.39 69.41 52690.70 88888.00 2007-01-09 08:49:56.909 009 18183.38 69.42 52690.81 88888.00 2007-01-09 08:49:57.409 009 18183.41 69.35 52690.90 88888.00 2007-01-09 08:49:57.909 009 18183.40 69.35 52690.91 88888.00 2007-01-09 08:49:58.409 009 18183.34 69.33 52690.90 88888.00 2007-01-09 08:49:58.909 009 18183.30 69.28 52690.95 88888.00 2007-01-09 08:49:59.409 009 18183.33 69.29 52690.88 88888.00 2007-01-09 08:49:59.909 009 18183.34 69.25 52690.71 88888.00 2007-01-09 08:50:00.409 009 18183.34 69.15 52690.68 88888.00 2007-01-09 08:50:00.909 009 18183.35 69.06 52690.84 88888.00 2007-01-09 08:50:01.409 009 18183.40 68.97 52690.88 88888.00 2007-01-09 08:50:01.909 009 18183.44 69.12 52690.89 88888.00 2007-01-09 08:50:02.409 009 18183.34 69.12 52690.77 88888.00 2007-01-09 08:50:02.909 009 18183.27 69.21 52690.79 88888.00 2007-01-09 08:50:03.409 009 18183.31 69.32 52690.82 88888.00 2007-01-09 08:50:03.909 009 18183.37 69.32 52690.96 88888.00 2007-01-09 08:50:04.409 009 18183.39 69.26 52690.99 88888.00 2007-01-09 08:50:04.909 009 18183.44 69.26 52690.93 88888.00 2007-01-09 08:50:05.409 009 18183.41 69.23 52690.99 88888.00 2007-01-09 08:50:05.909 009 18183.42 69.19 52690.87 88888.00 2007-01-09 08:50:06.409 009 18183.59 69.20 52690.82 88888.00 2007-01-09 08:50:06.909 009 18183.55 69.18 52690.78 88888.00 2007-01-09 08:50:07.409 009 18183.50 69.13 52690.72 88888.00 2007-01-09 08:50:07.909 009 18183.53 69.18 52690.69 88888.00 2007-01-09 08:50:08.409 009 18183.53 69.19 52690.69 88888.00 2007-01-09 08:50:08.909 009 18183.40 69.25 52690.74 88888.00 2007-01-09 08:50:09.409 009 18183.23 69.34 52690.80 88888.00 2007-01-09 08:50:09.909 009 18183.36 69.30 52690.82 88888.00 2007-01-09 08:50:10.409 009 18183.33 69.23 52690.93 88888.00 2007-01-09 08:50:10.909 009 18183.33 69.25 52690.88 88888.00 2007-01-09 08:50:11.409 009 18183.30 69.23 52690.80 88888.00 2007-01-09 08:50:11.909 009 18183.25 69.19 52690.69 88888.00 2007-01-09 08:50:12.409 009 18183.30 69.16 52690.75 88888.00 2007-01-09 08:50:12.909 009 18183.17 69.20 52690.89 88888.00 2007-01-09 08:50:13.409 009 18183.17 69.24 52690.86 88888.00 2007-01-09 08:50:13.909 009 18183.12 69.29 52690.77 88888.00 2007-01-09 08:50:14.409 009 18183.07 69.35 52690.69 88888.00 2007-01-09 08:50:14.909 009 18183.20 69.33 52690.61 88888.00 2007-01-09 08:50:15.409 009 18183.24 69.23 52690.67 88888.00 2007-01-09 08:50:15.909 009 18183.22 69.20 52690.74 88888.00 2007-01-09 08:50:16.409 009 18183.17 69.02 52690.77 88888.00 2007-01-09 08:50:16.909 009 18183.09 68.99 52690.64 88888.00 2007-01-09 08:50:17.409 009 18183.23 69.04 52690.65 88888.00 2007-01-09 08:50:17.909 009 18183.28 69.15 52690.65 88888.00 2007-01-09 08:50:18.409 009 18183.13 69.12 52690.59 88888.00 2007-01-09 08:50:18.909 009 18183.01 69.14 52690.66 88888.00 2007-01-09 08:50:19.409 009 18183.01 69.16 52690.66 88888.00 2007-01-09 08:50:19.909 009 18183.17 69.13 52690.71 88888.00 2007-01-09 08:50:20.409 009 18183.11 69.12 52690.77 88888.00 2007-01-09 08:50:20.909 009 18182.92 69.19 52690.79 88888.00 2007-01-09 08:50:21.409 009 18182.92 69.23 52690.77 88888.00 2007-01-09 08:50:21.909 009 18183.01 69.24 52690.76 88888.00 2007-01-09 08:50:22.409 009 18183.00 69.21 52690.67 88888.00 2007-01-09 08:50:22.909 009 18183.01 69.17 52690.71 88888.00 2007-01-09 08:50:23.409 009 18183.01 69.14 52690.72 88888.00 2007-01-09 08:50:23.909 009 18183.00 69.14 52690.72 88888.00 2007-01-09 08:50:24.409 009 18182.76 69.09 52690.82 88888.00 2007-01-09 08:50:24.909 009 18182.72 69.10 52690.74 88888.00 2007-01-09 08:50:25.409 009 18182.83 69.06 52690.70 88888.00 2007-01-09 08:50:25.909 009 18182.88 69.06 52690.72 88888.00 2007-01-09 08:50:26.409 009 18182.80 69.00 52690.68 88888.00 2007-01-09 08:50:26.909 009 18182.77 69.00 52690.69 88888.00 2007-01-09 08:50:27.409 009 18182.71 69.05 52690.67 88888.00 2007-01-09 08:50:27.909 009 18182.63 68.99 52690.60 88888.00 2007-01-09 08:50:28.409 009 18182.70 68.99 52690.57 88888.00 2007-01-09 08:50:28.909 009 18182.71 68.96 52690.60 88888.00 2007-01-09 08:50:29.409 009 18182.71 69.09 52690.59 88888.00 2007-01-09 08:50:29.909 009 18182.81 69.09 52690.53 88888.00 2007-01-09 08:50:30.409 009 18182.90 69.05 52690.60 88888.00 2007-01-09 08:50:30.909 009 18182.86 69.02 52690.53 88888.00 2007-01-09 08:50:31.409 009 18182.88 68.99 52690.71 88888.00 2007-01-09 08:50:31.909 009 18182.91 69.08 52690.98 88888.00 2007-01-09 08:50:32.409 009 18182.83 69.13 52691.04 88888.00 2007-01-09 08:50:32.909 009 18183.04 69.15 52690.89 88888.00 2007-01-09 08:50:33.409 009 18183.02 69.15 52690.91 88888.00 2007-01-09 08:50:33.909 009 18182.91 69.13 52690.95 88888.00 2007-01-09 08:50:34.409 009 18182.94 69.05 52691.07 88888.00 2007-01-09 08:50:34.909 009 18182.96 69.13 52691.09 88888.00 2007-01-09 08:50:35.409 009 18182.97 69.16 52691.05 88888.00 2007-01-09 08:50:35.909 009 18182.87 69.20 52690.98 88888.00 2007-01-09 08:50:36.409 009 18182.87 69.20 52690.96 88888.00 2007-01-09 08:50:36.909 009 18183.02 69.19 52690.90 88888.00 2007-01-09 08:50:37.409 009 18183.09 69.16 52690.92 88888.00 2007-01-09 08:50:37.909 009 18183.03 69.04 52690.94 88888.00 2007-01-09 08:50:38.409 009 18183.06 69.02 52690.90 88888.00 2007-01-09 08:50:38.909 009 18183.05 68.90 52690.95 88888.00 2007-01-09 08:50:39.409 009 18183.13 68.88 52690.90 88888.00 2007-01-09 08:50:39.909 009 18183.16 68.94 52690.83 88888.00 2007-01-09 08:50:40.409 009 18183.11 68.97 52690.86 88888.00 2007-01-09 08:50:40.909 009 18183.00 68.97 52690.89 88888.00 2007-01-09 08:50:41.409 009 18182.93 68.98 52690.83 88888.00 2007-01-09 08:50:41.909 009 18183.07 68.95 52690.94 88888.00 2007-01-09 08:50:42.409 009 18183.07 68.98 52691.02 88888.00 2007-01-09 08:50:42.909 009 18183.03 69.08 52691.05 88888.00 2007-01-09 08:50:43.409 009 18183.12 69.04 52691.16 88888.00 2007-01-09 08:50:43.909 009 18183.04 69.02 52691.13 88888.00 2007-01-09 08:50:44.409 009 18183.15 69.13 52691.05 88888.00 2007-01-09 08:50:44.909 009 18183.11 69.14 52691.01 88888.00 2007-01-09 08:50:45.409 009 18183.15 69.15 52690.94 88888.00 2007-01-09 08:50:45.909 009 18183.04 69.20 52691.05 88888.00 2007-01-09 08:50:46.409 009 18183.03 69.20 52690.94 88888.00 2007-01-09 08:50:46.909 009 18183.11 69.23 52690.96 88888.00 2007-01-09 08:50:47.409 009 18183.14 69.29 52690.94 88888.00 2007-01-09 08:50:47.909 009 18183.23 69.24 52690.87 88888.00 2007-01-09 08:50:48.409 009 18183.09 69.23 52690.88 88888.00 2007-01-09 08:50:48.909 009 18182.96 69.26 52690.87 88888.00 2007-01-09 08:50:49.409 009 18183.01 69.26 52690.82 88888.00 2007-01-09 08:50:49.909 009 18183.07 69.29 52690.83 88888.00 2007-01-09 08:50:50.409 009 18183.12 69.25 52690.82 88888.00 2007-01-09 08:50:50.909 009 18183.16 69.29 52690.83 88888.00 2007-01-09 08:50:51.409 009 18183.04 69.24 52690.79 88888.00 2007-01-09 08:50:51.909 009 18182.95 69.23 52690.68 88888.00 2007-01-09 08:50:52.409 009 18182.94 69.13 52690.65 88888.00 2007-01-09 08:50:52.909 009 18182.98 69.21 52690.70 88888.00 2007-01-09 08:50:53.409 009 18183.09 69.17 52690.70 88888.00 2007-01-09 08:50:53.909 009 18183.19 69.13 52690.64 88888.00 2007-01-09 08:50:54.409 009 18183.09 69.19 52690.65 88888.00 2007-01-09 08:50:54.909 009 18183.05 69.19 52690.68 88888.00 2007-01-09 08:50:55.409 009 18183.05 69.12 52690.69 88888.00 2007-01-09 08:50:55.909 009 18182.86 69.04 52690.64 88888.00 2007-01-09 08:50:56.409 009 18182.84 69.01 52690.77 88888.00 2007-01-09 08:50:56.909 009 18182.92 69.01 52690.75 88888.00 2007-01-09 08:50:57.409 009 18182.97 69.09 52690.69 88888.00 2007-01-09 08:50:57.909 009 18183.00 69.14 52690.56 88888.00 2007-01-09 08:50:58.409 009 18183.04 69.22 52690.54 88888.00 2007-01-09 08:50:58.909 009 18182.98 69.20 52690.60 88888.00 2007-01-09 08:50:59.409 009 18182.94 69.22 52690.61 88888.00 2007-01-09 08:50:59.909 009 18182.90 69.22 52690.65 88888.00 2007-01-09 08:51:00.409 009 18182.84 69.18 52690.59 88888.00 2007-01-09 08:51:00.909 009 18182.86 69.13 52690.55 88888.00 2007-01-09 08:51:01.409 009 18182.87 69.08 52690.49 88888.00 2007-01-09 08:51:01.909 009 18182.80 69.14 52690.45 88888.00 2007-01-09 08:51:02.409 009 18182.88 69.17 52690.53 88888.00 2007-01-09 08:51:02.909 009 18182.73 69.10 52690.64 88888.00 2007-01-09 08:51:03.409 009 18182.77 69.04 52690.70 88888.00 2007-01-09 08:51:03.909 009 18182.72 69.06 52690.81 88888.00 2007-01-09 08:51:04.409 009 18182.76 68.97 52690.76 88888.00 2007-01-09 08:51:04.909 009 18182.90 68.97 52690.61 88888.00 2007-01-09 08:51:05.409 009 18182.87 69.04 52690.57 88888.00 2007-01-09 08:51:05.909 009 18182.98 69.12 52690.57 88888.00 2007-01-09 08:51:06.409 009 18182.97 69.08 52690.55 88888.00 2007-01-09 08:51:06.909 009 18182.92 69.00 52690.53 88888.00 2007-01-09 08:51:07.409 009 18182.91 68.95 52690.64 88888.00 2007-01-09 08:51:07.909 009 18182.90 69.02 52690.72 88888.00 2007-01-09 08:51:08.409 009 18182.82 69.07 52690.67 88888.00 2007-01-09 08:51:08.909 009 18182.80 69.09 52690.52 88888.00 2007-01-09 08:51:09.409 009 18182.81 69.10 52690.43 88888.00 2007-01-09 08:51:09.909 009 18182.86 69.08 52690.41 88888.00 2007-01-09 08:51:10.409 009 18182.82 69.11 52690.44 88888.00 2007-01-09 08:51:10.909 009 18182.80 69.05 52690.36 88888.00 2007-01-09 08:51:11.409 009 18182.71 69.01 52690.44 88888.00 2007-01-09 08:51:11.909 009 18182.74 69.00 52690.35 88888.00 2007-01-09 08:51:12.409 009 18182.77 69.08 52690.33 88888.00 2007-01-09 08:51:12.909 009 18182.76 69.14 52690.41 88888.00 2007-01-09 08:51:13.409 009 18182.90 69.16 52690.37 88888.00 2007-01-09 08:51:13.909 009 18182.85 69.09 52690.43 88888.00 2007-01-09 08:51:14.409 009 18182.68 69.07 52690.48 88888.00 2007-01-09 08:51:14.909 009 18182.75 69.14 52690.53 88888.00 2007-01-09 08:51:15.409 009 18182.83 69.22 52690.54 88888.00 2007-01-09 08:51:15.909 009 18182.88 69.24 52690.56 88888.00 2007-01-09 08:51:16.409 009 18182.88 69.09 52690.51 88888.00 2007-01-09 08:51:16.909 009 18182.81 69.14 52690.52 88888.00 2007-01-09 08:51:17.409 009 18182.80 69.29 52690.53 88888.00 2007-01-09 08:51:17.909 009 18182.79 69.25 52690.49 88888.00 2007-01-09 08:51:18.409 009 18182.77 69.32 52690.54 88888.00 2007-01-09 08:51:18.909 009 18182.68 69.24 52690.49 88888.00 2007-01-09 08:51:19.409 009 18182.85 69.23 52690.43 88888.00 2007-01-09 08:51:19.909 009 18182.94 69.19 52690.49 88888.00 2007-01-09 08:51:20.409 009 18182.81 69.26 52690.38 88888.00 2007-01-09 08:51:20.909 009 18182.85 69.31 52690.38 88888.00 2007-01-09 08:51:21.409 009 18182.77 69.32 52690.53 88888.00 2007-01-09 08:51:21.909 009 18182.62 69.21 52690.47 88888.00 2007-01-09 08:51:22.409 009 18182.52 69.22 52690.44 88888.00 2007-01-09 08:51:22.909 009 18182.55 69.15 52690.41 88888.00 2007-01-09 08:51:23.409 009 18182.71 69.05 52690.33 88888.00 2007-01-09 08:51:23.909 009 18182.77 69.20 52690.35 88888.00 2007-01-09 08:51:24.409 009 18182.90 69.30 52690.28 88888.00 2007-01-09 08:51:24.909 009 18182.85 69.29 52690.24 88888.00 2007-01-09 08:51:25.409 009 18182.91 69.29 52690.26 88888.00 2007-01-09 08:51:25.909 009 18182.94 69.25 52690.33 88888.00 2007-01-09 08:51:26.409 009 18182.82 69.32 52690.40 88888.00 2007-01-09 08:51:26.909 009 18182.85 69.23 52690.36 88888.00 2007-01-09 08:51:27.409 009 18182.81 69.18 52690.43 88888.00 2007-01-09 08:51:27.909 009 18182.66 69.13 52690.51 88888.00 2007-01-09 08:51:28.409 009 18182.80 69.20 52690.51 88888.00 2007-01-09 08:51:28.909 009 18182.75 69.16 52690.48 88888.00 2007-01-09 08:51:29.409 009 18182.83 69.17 52690.52 88888.00 2007-01-09 08:51:29.909 009 18182.93 69.39 52690.46 88888.00 2007-01-09 08:51:30.409 009 18182.95 69.37 52690.33 88888.00 2007-01-09 08:51:30.909 009 18182.88 69.35 52690.34 88888.00 2007-01-09 08:51:31.409 009 18182.85 69.31 52690.49 88888.00 2007-01-09 08:51:31.909 009 18182.73 69.30 52690.49 88888.00 2007-01-09 08:51:32.409 009 18182.65 69.29 52690.37 88888.00 2007-01-09 08:51:32.909 009 18182.65 69.14 52690.31 88888.00 2007-01-09 08:51:33.409 009 18182.75 69.14 52690.41 88888.00 2007-01-09 08:51:33.909 009 18182.86 69.19 52690.45 88888.00 2007-01-09 08:51:34.409 009 18182.81 69.31 52690.49 88888.00 2007-01-09 08:51:34.909 009 18182.93 69.23 52690.48 88888.00 2007-01-09 08:51:35.409 009 18182.73 69.21 52690.65 88888.00 2007-01-09 08:51:35.909 009 18182.48 69.22 52690.60 88888.00 2007-01-09 08:51:36.409 009 18182.41 69.24 52690.51 88888.00 2007-01-09 08:51:36.909 009 18182.53 69.28 52690.56 88888.00 2007-01-09 08:51:37.409 009 18182.74 69.30 52690.53 88888.00 2007-01-09 08:51:37.909 009 18182.79 69.25 52690.47 88888.00 2007-01-09 08:51:38.409 009 18182.90 69.26 52690.46 88888.00 2007-01-09 08:51:38.909 009 18182.92 69.36 52690.55 88888.00 2007-01-09 08:51:39.409 009 18182.93 69.39 52690.48 88888.00 2007-01-09 08:51:39.909 009 18182.87 69.31 52690.47 88888.00 2007-01-09 08:51:40.409 009 18182.82 69.30 52690.52 88888.00 2007-01-09 08:51:40.909 009 18182.87 69.34 52690.56 88888.00 2007-01-09 08:51:41.409 009 18182.94 69.38 52690.60 88888.00 2007-01-09 08:51:41.909 009 18182.93 69.43 52690.53 88888.00 2007-01-09 08:51:42.409 009 18182.94 69.41 52690.44 88888.00 2007-01-09 08:51:42.909 009 18182.96 69.43 52690.42 88888.00 2007-01-09 08:51:43.409 009 18182.71 69.41 52690.46 88888.00 2007-01-09 08:51:43.909 009 18182.77 69.33 52690.37 88888.00 2007-01-09 08:51:44.409 009 18182.95 69.33 52690.38 88888.00 2007-01-09 08:51:44.909 009 18182.91 69.26 52690.46 88888.00 2007-01-09 08:51:45.409 009 18182.84 69.06 52690.49 88888.00 2007-01-09 08:51:45.909 009 18182.97 69.13 52690.42 88888.00 2007-01-09 08:51:46.409 009 18182.98 69.17 52690.48 88888.00 2007-01-09 08:51:46.909 009 18182.95 69.20 52690.43 88888.00 2007-01-09 08:51:47.409 009 18183.03 69.20 52690.31 88888.00 2007-01-09 08:51:47.909 009 18183.06 69.23 52690.31 88888.00 2007-01-09 08:51:48.409 009 18183.03 69.26 52690.32 88888.00 2007-01-09 08:51:48.909 009 18183.01 69.31 52690.17 88888.00 2007-01-09 08:51:49.409 009 18183.01 69.38 52690.26 88888.00 2007-01-09 08:51:49.909 009 18183.00 69.30 52690.43 88888.00 2007-01-09 08:51:50.409 009 18182.97 69.30 52690.47 88888.00 2007-01-09 08:51:50.909 009 18182.92 69.26 52690.55 88888.00 2007-01-09 08:51:51.409 009 18183.00 69.30 52690.54 88888.00 2007-01-09 08:51:51.909 009 18183.02 69.37 52690.44 88888.00 2007-01-09 08:51:52.409 009 18183.03 69.37 52690.46 88888.00 2007-01-09 08:51:52.909 009 18182.98 69.39 52690.49 88888.00 2007-01-09 08:51:53.409 009 18182.98 69.30 52690.40 88888.00 2007-01-09 08:51:53.909 009 18182.98 69.28 52690.31 88888.00 2007-01-09 08:51:54.409 009 18182.96 69.30 52690.41 88888.00 2007-01-09 08:51:54.909 009 18182.98 69.29 52690.53 88888.00 2007-01-09 08:51:55.409 009 18182.93 69.34 52690.49 88888.00 2007-01-09 08:51:55.909 009 18182.94 69.43 52690.52 88888.00 2007-01-09 08:51:56.409 009 18182.93 69.43 52690.47 88888.00 2007-01-09 08:51:56.909 009 18182.93 69.43 52690.45 88888.00 2007-01-09 08:51:57.409 009 18182.94 69.38 52690.40 88888.00 2007-01-09 08:51:57.909 009 18183.12 69.34 52690.38 88888.00 2007-01-09 08:51:58.409 009 18183.02 69.23 52690.63 88888.00 2007-01-09 08:51:58.909 009 18183.00 69.21 52690.69 88888.00 2007-01-09 08:51:59.409 009 18182.91 69.28 52690.57 88888.00 2007-01-09 08:51:59.909 009 18182.96 69.35 52690.42 88888.00 2007-01-09 08:52:00.409 009 18183.11 69.36 52690.38 88888.00 2007-01-09 08:52:00.909 009 18183.12 69.32 52690.47 88888.00 2007-01-09 08:52:01.409 009 18183.15 69.24 52690.53 88888.00 2007-01-09 08:52:01.909 009 18183.15 69.23 52690.41 88888.00 2007-01-09 08:52:02.409 009 18183.17 69.36 52690.47 88888.00 2007-01-09 08:52:02.909 009 18183.11 69.38 52690.52 88888.00 2007-01-09 08:52:03.409 009 18183.08 69.40 52690.53 88888.00 2007-01-09 08:52:03.909 009 18183.01 69.39 52690.52 88888.00 2007-01-09 08:52:04.409 009 18183.03 69.32 52690.47 88888.00 2007-01-09 08:52:04.909 009 18183.12 69.37 52690.53 88888.00 2007-01-09 08:52:05.409 009 18183.16 69.37 52690.44 88888.00 2007-01-09 08:52:05.909 009 18183.15 69.36 52690.40 88888.00 2007-01-09 08:52:06.409 009 18183.16 69.31 52690.44 88888.00 2007-01-09 08:52:06.909 009 18183.09 69.28 52690.41 88888.00 2007-01-09 08:52:07.409 009 18183.08 69.33 52690.40 88888.00 2007-01-09 08:52:07.909 009 18183.15 69.37 52690.44 88888.00 2007-01-09 08:52:08.409 009 18183.23 69.39 52690.48 88888.00 2007-01-09 08:52:08.909 009 18183.02 69.39 52690.46 88888.00 2007-01-09 08:52:09.409 009 18183.00 69.39 52690.37 88888.00 2007-01-09 08:52:09.909 009 18183.14 69.42 52690.26 88888.00 2007-01-09 08:52:10.409 009 18183.28 69.34 52690.23 88888.00 2007-01-09 08:52:10.909 009 18183.25 69.29 52690.32 88888.00 2007-01-09 08:52:11.409 009 18183.14 69.35 52690.36 88888.00 2007-01-09 08:52:11.909 009 18183.11 69.38 52690.36 88888.00 2007-01-09 08:52:12.409 009 18183.15 69.29 52690.44 88888.00 2007-01-09 08:52:12.909 009 18183.28 69.29 52690.45 88888.00 2007-01-09 08:52:13.409 009 18183.34 69.31 52690.54 88888.00 2007-01-09 08:52:13.909 009 18183.20 69.33 52690.52 88888.00 2007-01-09 08:52:14.409 009 18183.23 69.38 52690.48 88888.00 2007-01-09 08:52:14.909 009 18183.22 69.42 52690.51 88888.00 2007-01-09 08:52:15.409 009 18183.24 69.44 52690.49 88888.00 2007-01-09 08:52:15.909 009 18183.13 69.38 52690.54 88888.00 2007-01-09 08:52:16.409 009 18183.00 69.38 52690.49 88888.00 2007-01-09 08:52:16.909 009 18183.04 69.46 52690.51 88888.00 2007-01-09 08:52:17.409 009 18183.15 69.40 52690.47 88888.00 2007-01-09 08:52:17.909 009 18183.13 69.29 52690.48 88888.00 2007-01-09 08:52:18.409 009 18183.09 69.25 52690.49 88888.00 2007-01-09 08:52:18.909 009 18183.15 69.31 52690.54 88888.00 2007-01-09 08:52:19.409 009 18183.23 69.30 52690.48 88888.00 2007-01-09 08:52:19.909 009 18183.26 69.33 52690.45 88888.00 2007-01-09 08:52:20.409 009 18183.17 69.37 52690.52 88888.00 2007-01-09 08:52:20.909 009 18183.06 69.34 52690.51 88888.00 2007-01-09 08:52:21.409 009 18183.09 69.36 52690.43 88888.00 2007-01-09 08:52:21.909 009 18183.20 69.33 52690.40 88888.00 2007-01-09 08:52:22.409 009 18183.17 69.36 52690.40 88888.00 2007-01-09 08:52:22.909 009 18183.17 69.36 52690.46 88888.00 2007-01-09 08:52:23.409 009 18183.04 69.29 52690.48 88888.00 2007-01-09 08:52:23.909 009 18182.87 69.33 52690.41 88888.00 2007-01-09 08:52:24.409 009 18183.07 69.36 52690.46 88888.00 2007-01-09 08:52:24.909 009 18183.02 69.40 52690.41 88888.00 2007-01-09 08:52:25.409 009 18182.97 69.35 52690.45 88888.00 2007-01-09 08:52:25.909 009 18183.00 69.28 52690.41 88888.00 2007-01-09 08:52:26.409 009 18183.12 69.31 52690.48 88888.00 2007-01-09 08:52:26.909 009 18183.11 69.38 52690.49 88888.00 2007-01-09 08:52:27.409 009 18183.00 69.29 52690.61 88888.00 2007-01-09 08:52:27.909 009 18183.03 69.23 52690.57 88888.00 2007-01-09 08:52:28.409 009 18183.07 69.35 52690.48 88888.00 2007-01-09 08:52:28.909 009 18183.04 69.39 52690.34 88888.00 2007-01-09 08:52:29.409 009 18182.94 69.38 52690.42 88888.00 2007-01-09 08:52:29.909 009 18182.93 69.37 52690.45 88888.00 2007-01-09 08:52:30.409 009 18182.90 69.43 52690.56 88888.00 2007-01-09 08:52:30.909 009 18183.06 69.44 52690.58 88888.00 2007-01-09 08:52:31.409 009 18183.27 69.42 52690.61 88888.00 2007-01-09 08:52:31.909 009 18183.17 69.42 52690.68 88888.00 2007-01-09 08:52:32.409 009 18183.11 69.32 52690.70 88888.00 2007-01-09 08:52:32.909 009 18182.97 69.33 52690.67 88888.00 2007-01-09 08:52:33.409 009 18182.91 69.38 52690.70 88888.00 2007-01-09 08:52:33.909 009 18182.94 69.43 52690.77 88888.00 2007-01-09 08:52:34.409 009 18183.07 69.49 52690.79 88888.00 2007-01-09 08:52:34.909 009 18183.17 69.50 52690.60 88888.00 2007-01-09 08:52:35.409 009 18183.15 69.43 52690.57 88888.00 2007-01-09 08:52:35.909 009 18183.12 69.35 52690.64 88888.00 2007-01-09 08:52:36.409 009 18183.05 69.38 52690.58 88888.00 2007-01-09 08:52:36.909 009 18182.98 69.28 52690.48 88888.00 2007-01-09 08:52:37.409 009 18182.83 69.41 52690.52 88888.00 2007-01-09 08:52:37.909 009 18182.83 69.55 52690.60 88888.00 2007-01-09 08:52:38.409 009 18182.87 69.57 52690.70 88888.00 2007-01-09 08:52:38.909 009 18182.93 69.63 52690.66 88888.00 2007-01-09 08:52:39.409 009 18182.96 69.63 52690.61 88888.00 2007-01-09 08:52:39.909 009 18183.04 69.54 52690.64 88888.00 2007-01-09 08:52:40.409 009 18183.07 69.45 52690.70 88888.00 2007-01-09 08:52:40.909 009 18183.09 69.47 52690.79 88888.00 2007-01-09 08:52:41.409 009 18183.13 69.54 52690.74 88888.00 2007-01-09 08:52:41.909 009 18183.03 69.45 52690.74 88888.00 2007-01-09 08:52:42.409 009 18182.98 69.43 52690.78 88888.00 2007-01-09 08:52:42.909 009 18182.95 69.43 52690.68 88888.00 2007-01-09 08:52:43.409 009 18183.05 69.44 52690.70 88888.00 2007-01-09 08:52:43.909 009 18182.98 69.46 52690.68 88888.00 2007-01-09 08:52:44.409 009 18183.11 69.53 52690.66 88888.00 2007-01-09 08:52:44.909 009 18183.06 69.57 52690.63 88888.00 2007-01-09 08:52:45.409 009 18183.08 69.54 52690.59 88888.00 2007-01-09 08:52:45.909 009 18183.13 69.43 52690.76 88888.00 2007-01-09 08:52:46.409 009 18183.14 69.33 52690.75 88888.00 2007-01-09 08:52:46.909 009 18183.13 69.51 52690.58 88888.00 2007-01-09 08:52:47.409 009 18183.18 69.51 52690.56 88888.00 2007-01-09 08:52:47.909 009 18183.11 69.35 52690.63 88888.00 2007-01-09 08:52:48.409 009 18183.19 69.42 52690.60 88888.00 2007-01-09 08:52:48.909 009 18183.08 69.39 52690.59 88888.00 2007-01-09 08:52:49.409 009 18183.02 69.44 52690.63 88888.00 2007-01-09 08:52:49.909 009 18183.04 69.42 52690.58 88888.00 2007-01-09 08:52:50.409 009 18183.00 69.48 52690.52 88888.00 2007-01-09 08:52:50.909 009 18183.03 69.51 52690.54 88888.00 2007-01-09 08:52:51.409 009 18183.06 69.50 52690.56 88888.00 2007-01-09 08:52:51.909 009 18183.05 69.53 52690.57 88888.00 2007-01-09 08:52:52.409 009 18183.12 69.56 52690.51 88888.00 2007-01-09 08:52:52.909 009 18183.16 69.55 52690.47 88888.00 2007-01-09 08:52:53.409 009 18183.23 69.59 52690.47 88888.00 2007-01-09 08:52:53.909 009 18183.35 69.46 52690.54 88888.00 2007-01-09 08:52:54.409 009 18183.23 69.43 52690.65 88888.00 2007-01-09 08:52:54.909 009 18183.16 69.46 52690.63 88888.00 2007-01-09 08:52:55.409 009 18183.26 69.51 52690.68 88888.00 2007-01-09 08:52:55.909 009 18183.25 69.54 52690.83 88888.00 2007-01-09 08:52:56.409 009 18183.30 69.52 52690.82 88888.00 2007-01-09 08:52:56.909 009 18183.34 69.40 52690.77 88888.00 2007-01-09 08:52:57.409 009 18183.33 69.30 52690.77 88888.00 2007-01-09 08:52:57.909 009 18183.31 69.35 52690.75 88888.00 2007-01-09 08:52:58.409 009 18183.33 69.45 52690.86 88888.00 2007-01-09 08:52:58.909 009 18183.22 69.56 52690.98 88888.00 2007-01-09 08:52:59.409 009 18183.09 69.54 52690.95 88888.00 2007-01-09 08:52:59.909 009 18183.09 69.48 52690.84 88888.00 2007-01-09 08:53:00.409 009 18183.09 69.53 52690.68 88888.00 2007-01-09 08:53:00.909 009 18183.08 69.48 52690.54 88888.00 2007-01-09 08:53:01.409 009 18183.15 69.38 52690.53 88888.00 2007-01-09 08:53:01.909 009 18183.05 69.46 52690.52 88888.00 2007-01-09 08:53:02.409 009 18183.12 69.50 52690.56 88888.00 2007-01-09 08:53:02.909 009 18183.07 69.50 52690.56 88888.00 2007-01-09 08:53:03.409 009 18183.07 69.50 52690.61 88888.00 2007-01-09 08:53:03.909 009 18183.12 69.45 52690.67 88888.00 2007-01-09 08:53:04.409 009 18182.97 69.54 52690.63 88888.00 2007-01-09 08:53:04.909 009 18183.03 69.48 52690.57 88888.00 2007-01-09 08:53:05.409 009 18183.19 69.37 52690.37 88888.00 2007-01-09 08:53:05.909 009 18183.15 69.49 52690.25 88888.00 2007-01-09 08:53:06.409 009 18183.02 69.61 52690.32 88888.00 2007-01-09 08:53:06.909 009 18183.09 69.51 52690.40 88888.00 2007-01-09 08:53:07.409 009 18183.13 69.57 52690.41 88888.00 2007-01-09 08:53:07.909 009 18183.08 69.52 52690.37 88888.00 2007-01-09 08:53:08.409 009 18183.11 69.52 52690.31 88888.00 2007-01-09 08:53:08.909 009 18183.14 69.58 52690.38 88888.00 2007-01-09 08:53:09.409 009 18183.07 69.63 52690.38 88888.00 2007-01-09 08:53:09.909 009 18183.07 69.66 52690.36 88888.00 2007-01-09 08:53:10.409 009 18183.16 69.65 52690.36 88888.00 2007-01-09 08:53:10.909 009 18183.11 69.67 52690.46 88888.00 2007-01-09 08:53:11.409 009 18183.12 69.64 52690.46 88888.00 2007-01-09 08:53:11.909 009 18183.11 69.59 52690.51 88888.00 2007-01-09 08:53:12.409 009 18183.08 69.64 52690.45 88888.00 2007-01-09 08:53:12.909 009 18183.09 69.52 52690.45 88888.00 2007-01-09 08:53:13.409 009 18183.05 69.61 52690.43 88888.00 2007-01-09 08:53:13.909 009 18182.95 69.68 52690.43 88888.00 2007-01-09 08:53:14.409 009 18182.96 69.56 52690.63 88888.00 2007-01-09 08:53:14.909 009 18183.00 69.48 52690.58 88888.00 2007-01-09 08:53:15.409 009 18182.98 69.54 52690.57 88888.00 2007-01-09 08:53:15.909 009 18183.11 69.55 52690.59 88888.00 2007-01-09 08:53:16.409 009 18183.13 69.52 52690.63 88888.00 2007-01-09 08:53:16.909 009 18183.04 69.51 52690.47 88888.00 2007-01-09 08:53:17.409 009 18183.05 69.53 52690.34 88888.00 2007-01-09 08:53:17.909 009 18183.04 69.47 52690.28 88888.00 2007-01-09 08:53:18.409 009 18182.97 69.53 52690.40 88888.00 2007-01-09 08:53:18.909 009 18182.95 69.61 52690.48 88888.00 2007-01-09 08:53:19.409 009 18183.13 69.67 52690.52 88888.00 2007-01-09 08:53:19.909 009 18183.04 69.66 52690.58 88888.00 2007-01-09 08:53:20.409 009 18183.01 69.74 52690.52 88888.00 2007-01-09 08:53:20.909 009 18183.09 69.66 52690.42 88888.00 2007-01-09 08:53:21.409 009 18183.04 69.64 52690.45 88888.00 2007-01-09 08:53:21.909 009 18183.01 69.63 52690.42 88888.00 2007-01-09 08:53:22.409 009 18183.00 69.58 52690.55 88888.00 2007-01-09 08:53:22.909 009 18183.03 69.57 52690.58 88888.00 2007-01-09 08:53:23.409 009 18182.97 69.53 52690.60 88888.00 2007-01-09 08:53:23.909 009 18182.97 69.61 52690.64 88888.00 2007-01-09 08:53:24.409 009 18183.02 69.62 52690.70 88888.00 2007-01-09 08:53:24.909 009 18183.04 69.54 52690.71 88888.00 2007-01-09 08:53:25.409 009 18183.17 69.46 52690.78 88888.00 2007-01-09 08:53:25.909 009 18183.34 69.59 52690.69 88888.00 2007-01-09 08:53:26.409 009 18183.23 69.57 52690.65 88888.00 2007-01-09 08:53:26.909 009 18183.25 69.52 52690.69 88888.00 2007-01-09 08:53:27.409 009 18183.15 69.63 52690.77 88888.00 2007-01-09 08:53:27.909 009 18183.13 69.55 52690.78 88888.00 2007-01-09 08:53:28.409 009 18183.18 69.53 52690.74 88888.00 2007-01-09 08:53:28.909 009 18183.15 69.43 52690.72 88888.00 2007-01-09 08:53:29.409 009 18183.19 69.33 52690.66 88888.00 2007-01-09 08:53:29.909 009 18183.00 69.37 52690.61 88888.00 2007-01-09 08:53:30.409 009 18183.02 69.42 52690.59 88888.00 2007-01-09 08:53:30.909 009 18183.05 69.52 52690.61 88888.00 2007-01-09 08:53:31.409 009 18183.12 69.59 52690.64 88888.00 2007-01-09 08:53:31.909 009 18183.13 69.64 52690.54 88888.00 2007-01-09 08:53:32.409 009 18183.16 69.62 52690.51 88888.00 2007-01-09 08:53:32.909 009 18183.08 69.57 52690.47 88888.00 2007-01-09 08:53:33.409 009 18183.08 69.53 52690.56 88888.00 2007-01-09 08:53:33.909 009 18183.12 69.54 52690.54 88888.00 2007-01-09 08:53:34.409 009 18183.03 69.58 52690.55 88888.00 2007-01-09 08:53:34.909 009 18183.02 69.53 52690.45 88888.00 2007-01-09 08:53:35.409 009 18183.04 69.46 52690.37 88888.00 2007-01-09 08:53:35.909 009 18182.97 69.46 52690.33 88888.00 2007-01-09 08:53:36.409 009 18183.00 69.34 52690.45 88888.00 2007-01-09 08:53:36.909 009 18182.94 69.37 52690.53 88888.00 2007-01-09 08:53:37.409 009 18183.04 69.36 52690.42 88888.00 2007-01-09 08:53:37.909 009 18183.01 69.35 52690.46 88888.00 2007-01-09 08:53:38.409 009 18183.03 69.42 52690.59 88888.00 2007-01-09 08:53:38.909 009 18182.96 69.48 52690.61 88888.00 2007-01-09 08:53:39.409 009 18183.03 69.51 52690.60 88888.00 2007-01-09 08:53:39.909 009 18182.93 69.65 52690.56 88888.00 2007-01-09 08:53:40.409 009 18182.85 69.66 52690.54 88888.00 2007-01-09 08:53:40.909 009 18182.92 69.63 52690.66 88888.00 2007-01-09 08:53:41.409 009 18183.09 69.63 52690.64 88888.00 2007-01-09 08:53:41.909 009 18183.20 69.56 52690.75 88888.00 2007-01-09 08:53:42.409 009 18183.22 69.67 52690.81 88888.00 2007-01-09 08:53:42.909 009 18182.97 69.65 52690.81 88888.00 2007-01-09 08:53:43.409 009 18182.90 69.57 52690.81 88888.00 2007-01-09 08:53:43.909 009 18182.95 69.53 52690.70 88888.00 2007-01-09 08:53:44.409 009 18182.97 69.62 52690.69 88888.00 2007-01-09 08:53:44.909 009 18183.03 69.59 52690.78 88888.00 2007-01-09 08:53:45.409 009 18183.00 69.69 52690.75 88888.00 2007-01-09 08:53:45.909 009 18182.95 69.68 52690.79 88888.00 2007-01-09 08:53:46.409 009 18182.94 69.53 52690.88 88888.00 2007-01-09 08:53:46.909 009 18182.94 69.50 52690.74 88888.00 2007-01-09 08:53:47.409 009 18182.98 69.52 52690.60 88888.00 2007-01-09 08:53:47.909 009 18182.95 69.47 52690.64 88888.00 2007-01-09 08:53:48.409 009 18182.82 69.47 52690.68 88888.00 2007-01-09 08:53:48.909 009 18182.88 69.55 52690.72 88888.00 2007-01-09 08:53:49.409 009 18182.95 69.59 52690.67 88888.00 2007-01-09 08:53:49.909 009 18182.88 69.65 52690.64 88888.00 2007-01-09 08:53:50.409 009 18182.94 69.62 52690.74 88888.00 2007-01-09 08:53:50.909 009 18182.96 69.57 52690.77 88888.00 2007-01-09 08:53:51.409 009 18182.94 69.53 52690.70 88888.00 2007-01-09 08:53:51.909 009 18182.96 69.48 52690.58 88888.00 2007-01-09 08:53:52.409 009 18182.98 69.53 52690.53 88888.00 2007-01-09 08:53:52.909 009 18183.15 69.61 52690.54 88888.00 2007-01-09 08:53:53.409 009 18183.23 69.63 52690.54 88888.00 2007-01-09 08:53:53.909 009 18183.06 69.59 52690.59 88888.00 2007-01-09 08:53:54.409 009 18183.00 69.58 52690.59 88888.00 2007-01-09 08:53:54.909 009 18183.02 69.65 52690.71 88888.00 2007-01-09 08:53:55.409 009 18183.22 69.68 52690.76 88888.00 2007-01-09 08:53:55.909 009 18183.19 69.66 52690.71 88888.00 2007-01-09 08:53:56.409 009 18183.14 69.64 52690.77 88888.00 2007-01-09 08:53:56.909 009 18183.07 69.57 52690.81 88888.00 2007-01-09 08:53:57.409 009 18183.05 69.48 52690.76 88888.00 2007-01-09 08:53:57.909 009 18183.12 69.50 52690.74 88888.00 2007-01-09 08:53:58.409 009 18183.05 69.54 52690.82 88888.00 2007-01-09 08:53:58.909 009 18182.96 69.58 52690.83 88888.00 2007-01-09 08:53:59.409 009 18183.02 69.66 52690.78 88888.00 2007-01-09 08:53:59.909 009 18183.13 69.63 52690.81 88888.00 2007-01-09 08:54:00.409 009 18183.22 69.50 52690.83 88888.00 2007-01-09 08:54:00.909 009 18183.07 69.52 52690.84 88888.00 2007-01-09 08:54:01.409 009 18183.06 69.53 52690.77 88888.00 2007-01-09 08:54:01.909 009 18183.01 69.56 52690.74 88888.00 2007-01-09 08:54:02.409 009 18182.96 69.53 52690.76 88888.00 2007-01-09 08:54:02.909 009 18182.86 69.52 52690.82 88888.00 2007-01-09 08:54:03.409 009 18182.84 69.53 52690.87 88888.00 2007-01-09 08:54:03.909 009 18182.80 69.55 52690.87 88888.00 2007-01-09 08:54:04.409 009 18182.90 69.45 52690.87 88888.00 2007-01-09 08:54:04.909 009 18183.05 69.51 52690.93 88888.00 2007-01-09 08:54:05.409 009 18183.13 69.58 52691.02 88888.00 2007-01-09 08:54:05.909 009 18183.02 69.46 52691.06 88888.00 2007-01-09 08:54:06.409 009 18182.96 69.33 52691.06 88888.00 2007-01-09 08:54:06.909 009 18182.88 69.32 52691.07 88888.00 2007-01-09 08:54:07.409 009 18182.82 69.34 52691.05 88888.00 2007-01-09 08:54:07.909 009 18182.85 69.41 52690.95 88888.00 2007-01-09 08:54:08.409 009 18182.76 69.47 52690.92 88888.00 2007-01-09 08:54:08.909 009 18182.98 69.52 52690.86 88888.00 2007-01-09 08:54:09.409 009 18183.20 69.50 52690.88 88888.00 2007-01-09 08:54:09.909 009 18183.20 69.52 52690.99 88888.00 2007-01-09 08:54:10.409 009 18183.22 69.50 52690.92 88888.00 2007-01-09 08:54:10.909 009 18183.09 69.46 52690.83 88888.00 2007-01-09 08:54:11.409 009 18183.11 69.43 52690.92 88888.00 2007-01-09 08:54:11.909 009 18183.02 69.39 52690.95 88888.00 2007-01-09 08:54:12.409 009 18183.04 69.39 52690.88 88888.00 2007-01-09 08:54:12.909 009 18183.11 69.38 52690.79 88888.00 2007-01-09 08:54:13.409 009 18183.14 69.40 52690.80 88888.00 2007-01-09 08:54:13.909 009 18182.97 69.51 52691.05 88888.00 2007-01-09 08:54:14.409 009 18183.04 69.51 52690.99 88888.00 2007-01-09 08:54:14.909 009 18183.04 69.47 52691.01 88888.00 2007-01-09 08:54:15.409 009 18182.95 69.42 52691.03 88888.00 2007-01-09 08:54:15.909 009 18182.98 69.46 52690.89 88888.00 2007-01-09 08:54:16.409 009 18182.98 69.57 52690.90 88888.00 2007-01-09 08:54:16.909 009 18183.00 69.64 52690.88 88888.00 2007-01-09 08:54:17.409 009 18182.97 69.54 52690.99 88888.00 2007-01-09 08:54:17.909 009 18182.98 69.39 52691.04 88888.00 2007-01-09 08:54:18.409 009 18182.96 69.58 52690.99 88888.00 2007-01-09 08:54:18.909 009 18182.94 69.64 52690.92 88888.00 2007-01-09 08:54:19.409 009 18183.01 69.53 52690.96 88888.00 2007-01-09 08:54:19.909 009 18182.91 69.52 52690.96 88888.00 2007-01-09 08:54:20.409 009 18182.88 69.54 52690.96 88888.00 2007-01-09 08:54:20.909 009 18182.95 69.50 52691.05 88888.00 2007-01-09 08:54:21.409 009 18182.96 69.53 52691.05 88888.00 2007-01-09 08:54:21.909 009 18182.96 69.45 52691.09 88888.00 2007-01-09 08:54:22.409 009 18183.04 69.49 52691.09 88888.00 2007-01-09 08:54:22.909 009 18183.01 69.46 52691.09 88888.00 2007-01-09 08:54:23.409 009 18182.95 69.37 52691.04 88888.00 2007-01-09 08:54:23.909 009 18182.87 69.39 52691.03 88888.00 2007-01-09 08:54:24.409 009 18182.86 69.36 52691.06 88888.00 2007-01-09 08:54:24.909 009 18182.83 69.38 52690.99 88888.00 2007-01-09 08:54:25.409 009 18182.87 69.32 52690.91 88888.00 2007-01-09 08:54:25.909 009 18182.92 69.43 52690.95 88888.00 2007-01-09 08:54:26.409 009 18182.90 69.48 52690.93 88888.00 2007-01-09 08:54:26.909 009 18183.06 69.53 52690.94 88888.00 2007-01-09 08:54:27.409 009 18183.14 69.52 52690.93 88888.00 2007-01-09 08:54:27.909 009 18183.12 69.48 52691.03 88888.00 2007-01-09 08:54:28.409 009 18183.11 69.46 52691.15 88888.00 2007-01-09 08:54:28.909 009 18183.07 69.40 52691.17 88888.00 2007-01-09 08:54:29.409 009 18183.03 69.41 52691.19 88888.00 2007-01-09 08:54:29.909 009 18183.13 69.38 52691.24 88888.00 2007-01-09 08:54:30.409 009 18183.00 69.38 52691.10 88888.00 2007-01-09 08:54:30.909 009 18182.91 69.35 52691.14 88888.00 2007-01-09 08:54:31.409 009 18182.93 69.41 52691.09 88888.00 2007-01-09 08:54:31.909 009 18182.85 69.35 52691.11 88888.00 2007-01-09 08:54:32.409 009 18182.96 69.31 52691.12 88888.00 2007-01-09 08:54:32.909 009 18183.01 69.41 52691.05 88888.00 2007-01-09 08:54:33.409 009 18183.04 69.42 52691.12 88888.00 2007-01-09 08:54:33.909 009 18183.02 69.35 52691.15 88888.00 2007-01-09 08:54:34.409 009 18182.96 69.37 52691.16 88888.00 2007-01-09 08:54:34.909 009 18182.95 69.33 52691.19 88888.00 2007-01-09 08:54:35.409 009 18182.95 69.11 52691.25 88888.00 2007-01-09 08:54:35.909 009 18182.88 69.17 52691.25 88888.00 2007-01-09 08:54:36.409 009 18182.81 69.30 52691.09 88888.00 2007-01-09 08:54:36.909 009 18182.91 69.40 52691.01 88888.00 2007-01-09 08:54:37.409 009 18182.93 69.44 52691.12 88888.00 2007-01-09 08:54:37.909 009 18182.83 69.36 52691.23 88888.00 2007-01-09 08:54:38.409 009 18182.76 69.32 52691.14 88888.00 2007-01-09 08:54:38.909 009 18182.82 69.43 52691.10 88888.00 2007-01-09 08:54:39.409 009 18182.84 69.40 52691.05 88888.00 2007-01-09 08:54:39.909 009 18182.86 69.40 52691.03 88888.00 2007-01-09 08:54:40.409 009 18182.92 69.41 52691.00 88888.00 2007-01-09 08:54:40.909 009 18182.98 69.32 52690.94 88888.00 2007-01-09 08:54:41.409 009 18182.94 69.24 52691.01 88888.00 2007-01-09 08:54:41.909 009 18182.84 69.37 52691.04 88888.00 2007-01-09 08:54:42.409 009 18182.92 69.36 52691.05 88888.00 2007-01-09 08:54:42.909 009 18183.07 69.36 52691.06 88888.00 2007-01-09 08:54:43.409 009 18183.07 69.46 52691.05 88888.00 2007-01-09 08:54:43.909 009 18182.97 69.51 52691.10 88888.00 2007-01-09 08:54:44.409 009 18183.01 69.54 52691.06 88888.00 2007-01-09 08:54:44.909 009 18183.01 69.54 52691.07 88888.00 2007-01-09 08:54:45.409 009 18182.92 69.55 52690.96 88888.00 2007-01-09 08:54:45.909 009 18182.80 69.62 52690.92 88888.00 2007-01-09 08:54:46.409 009 18182.88 69.54 52690.93 88888.00 2007-01-09 08:54:46.909 009 18182.96 69.45 52690.94 88888.00 2007-01-09 08:54:47.409 009 18183.01 69.41 52690.95 88888.00 2007-01-09 08:54:47.909 009 18183.09 69.59 52691.04 88888.00 2007-01-09 08:54:48.409 009 18183.11 69.54 52691.04 88888.00 2007-01-09 08:54:48.909 009 18183.07 69.47 52690.96 88888.00 2007-01-09 08:54:49.409 009 18182.88 69.59 52691.00 88888.00 2007-01-09 08:54:49.909 009 18182.93 69.59 52691.04 88888.00 2007-01-09 08:54:50.409 009 18183.02 69.55 52690.99 88888.00 2007-01-09 08:54:50.909 009 18183.17 69.53 52691.03 88888.00 2007-01-09 08:54:51.409 009 18183.05 69.57 52691.05 88888.00 2007-01-09 08:54:51.909 009 18183.06 69.58 52690.91 88888.00 2007-01-09 08:54:52.409 009 18183.03 69.52 52690.76 88888.00 2007-01-09 08:54:52.909 009 18183.03 69.49 52690.86 88888.00 2007-01-09 08:54:53.409 009 18183.05 69.55 52690.89 88888.00 2007-01-09 08:54:53.909 009 18183.16 69.57 52690.95 88888.00 2007-01-09 08:54:54.409 009 18183.25 69.63 52690.90 88888.00 2007-01-09 08:54:54.909 009 18183.22 69.57 52690.89 88888.00 2007-01-09 08:54:55.409 009 18183.18 69.65 52690.88 88888.00 2007-01-09 08:54:55.909 009 18183.13 69.72 52690.96 88888.00 2007-01-09 08:54:56.409 009 18183.25 69.61 52690.81 88888.00 2007-01-09 08:54:56.909 009 18183.23 69.56 52690.79 88888.00 2007-01-09 08:54:57.409 009 18183.17 69.53 52690.81 88888.00 2007-01-09 08:54:57.909 009 18183.17 69.46 52690.90 88888.00 2007-01-09 08:54:58.409 009 18183.09 69.44 52690.93 88888.00 2007-01-09 08:54:58.909 009 18183.06 69.49 52690.93 88888.00 2007-01-09 08:54:59.409 009 18183.16 69.61 52690.89 88888.00 2007-01-09 08:54:59.909 009 18183.13 69.62 52690.84 88888.00 2007-01-09 08:55:00.409 009 18183.12 69.56 52690.93 88888.00 2007-01-09 08:55:00.909 009 18183.18 69.45 52690.74 88888.00 2007-01-09 08:55:01.409 009 18183.13 69.56 52690.77 88888.00 2007-01-09 08:55:01.909 009 18183.13 69.75 52690.69 88888.00 2007-01-09 08:55:02.409 009 18183.23 69.68 52690.66 88888.00 2007-01-09 08:55:02.909 009 18183.15 69.67 52690.67 88888.00 2007-01-09 08:55:03.409 009 18183.06 69.70 52690.78 88888.00 2007-01-09 08:55:03.909 009 18183.04 69.70 52690.84 88888.00 2007-01-09 08:55:04.409 009 18183.00 69.53 52690.84 88888.00 2007-01-09 08:55:04.909 009 18182.98 69.49 52690.83 88888.00 2007-01-09 08:55:05.409 009 18183.09 69.63 52690.88 88888.00 2007-01-09 08:55:05.909 009 18183.11 69.62 52690.79 88888.00 2007-01-09 08:55:06.409 009 18183.13 69.61 52690.69 88888.00 2007-01-09 08:55:06.909 009 18183.02 69.64 52690.68 88888.00 2007-01-09 08:55:07.409 009 18183.07 69.62 52690.66 88888.00 2007-01-09 08:55:07.909 009 18183.13 69.58 52690.76 88888.00 2007-01-09 08:55:08.409 009 18183.09 69.59 52690.77 88888.00 2007-01-09 08:55:08.909 009 18183.12 69.69 52690.88 88888.00 2007-01-09 08:55:09.409 009 18183.13 69.68 52691.00 88888.00 2007-01-09 08:55:09.909 009 18183.08 69.71 52691.02 88888.00 2007-01-09 08:55:10.409 009 18183.06 69.66 52690.89 88888.00 2007-01-09 08:55:10.909 009 18183.26 69.63 52690.92 88888.00 2007-01-09 08:55:11.409 009 18183.37 69.53 52690.94 88888.00 2007-01-09 08:55:11.909 009 18183.40 69.61 52690.88 88888.00 2007-01-09 08:55:12.409 009 18183.27 69.63 52690.80 88888.00 2007-01-09 08:55:12.909 009 18183.24 69.61 52690.88 88888.00 2007-01-09 08:55:13.409 009 18183.23 69.62 52690.82 88888.00 2007-01-09 08:55:13.909 009 18183.26 69.63 52690.94 88888.00 2007-01-09 08:55:14.409 009 18183.28 69.56 52690.88 88888.00 2007-01-09 08:55:14.909 009 18183.22 69.59 52690.86 88888.00 2007-01-09 08:55:15.409 009 18183.13 69.54 52690.96 88888.00 2007-01-09 08:55:15.909 009 18183.15 69.55 52690.94 88888.00 2007-01-09 08:55:16.409 009 18183.07 69.59 52690.84 88888.00 2007-01-09 08:55:16.909 009 18183.22 69.54 52690.79 88888.00 2007-01-09 08:55:17.409 009 18183.15 69.56 52690.82 88888.00 2007-01-09 08:55:17.909 009 18183.22 69.64 52690.82 88888.00 2007-01-09 08:55:18.409 009 18183.29 69.67 52690.84 88888.00 2007-01-09 08:55:18.909 009 18183.23 69.63 52690.72 88888.00 2007-01-09 08:55:19.409 009 18183.15 69.54 52690.71 88888.00 2007-01-09 08:55:19.909 009 18183.08 69.41 52690.82 88888.00 2007-01-09 08:55:20.409 009 18183.01 69.46 52690.78 88888.00 2007-01-09 08:55:20.909 009 18183.07 69.53 52690.87 88888.00 2007-01-09 08:55:21.409 009 18183.15 69.61 52690.82 88888.00 2007-01-09 08:55:21.909 009 18183.15 69.63 52690.86 88888.00 2007-01-09 08:55:22.409 009 18183.16 69.57 52690.87 88888.00 2007-01-09 08:55:22.909 009 18183.23 69.54 52690.94 88888.00 2007-01-09 08:55:23.409 009 18183.35 69.57 52690.96 88888.00 2007-01-09 08:55:23.909 009 18183.15 69.51 52691.07 88888.00 2007-01-09 08:55:24.409 009 18183.09 69.45 52690.94 88888.00 2007-01-09 08:55:24.909 009 18183.08 69.49 52690.89 88888.00 2007-01-09 08:55:25.409 009 18183.04 69.58 52690.96 88888.00 2007-01-09 08:55:25.909 009 18183.08 69.41 52690.93 88888.00 2007-01-09 08:55:26.409 009 18183.28 69.35 52690.94 88888.00 2007-01-09 08:55:26.909 009 18183.36 69.49 52690.95 88888.00 2007-01-09 08:55:27.409 009 18183.28 69.55 52690.86 88888.00 2007-01-09 08:55:27.909 009 18183.20 69.59 52690.82 88888.00 2007-01-09 08:55:28.409 009 18183.23 69.67 52690.98 88888.00 2007-01-09 08:55:28.909 009 18183.20 69.67 52691.09 88888.00 2007-01-09 08:55:29.409 009 18183.14 69.65 52691.10 88888.00 2007-01-09 08:55:29.909 009 18183.04 69.66 52690.96 88888.00 2007-01-09 08:55:30.409 009 18183.01 69.62 52690.89 88888.00 2007-01-09 08:55:30.909 009 18183.13 69.51 52690.92 88888.00 2007-01-09 08:55:31.409 009 18183.25 69.49 52690.88 88888.00 2007-01-09 08:55:31.909 009 18183.16 69.56 52690.89 88888.00 2007-01-09 08:55:32.409 009 18183.13 69.62 52690.90 88888.00 2007-01-09 08:55:32.909 009 18183.04 69.71 52690.93 88888.00 2007-01-09 08:55:33.409 009 18183.23 69.66 52690.96 88888.00 2007-01-09 08:55:33.909 009 18183.28 69.73 52691.01 88888.00 2007-01-09 08:55:34.409 009 18183.18 69.79 52691.05 88888.00 2007-01-09 08:55:34.909 009 18183.24 69.83 52691.01 88888.00 2007-01-09 08:55:35.409 009 18183.17 69.80 52691.00 88888.00 2007-01-09 08:55:35.909 009 18183.16 69.83 52691.00 88888.00 2007-01-09 08:55:36.409 009 18183.07 69.83 52691.02 88888.00 2007-01-09 08:55:36.909 009 18183.13 69.80 52690.94 88888.00 2007-01-09 08:55:37.409 009 18183.15 69.74 52691.00 88888.00 2007-01-09 08:55:37.909 009 18183.04 69.67 52690.94 88888.00 2007-01-09 08:55:38.409 009 18183.15 69.61 52690.94 88888.00 2007-01-09 08:55:38.909 009 18183.28 69.48 52690.99 88888.00 2007-01-09 08:55:39.409 009 18183.22 69.54 52691.03 88888.00 2007-01-09 08:55:39.909 009 18183.11 69.59 52691.10 88888.00 2007-01-09 08:55:40.409 009 18183.16 69.63 52691.10 88888.00 2007-01-09 08:55:40.909 009 18183.28 69.64 52691.05 88888.00 2007-01-09 08:55:41.409 009 18183.25 69.61 52690.99 88888.00 2007-01-09 08:55:41.909 009 18183.16 69.69 52691.02 88888.00 2007-01-09 08:55:42.409 009 18183.17 69.72 52690.96 88888.00 2007-01-09 08:55:42.909 009 18183.20 69.78 52690.99 88888.00 2007-01-09 08:55:43.409 009 18183.24 69.75 52691.09 88888.00 2007-01-09 08:55:43.909 009 18183.19 69.71 52690.99 88888.00 2007-01-09 08:55:44.409 009 18183.15 69.72 52691.09 88888.00 2007-01-09 08:55:44.909 009 18183.16 69.71 52691.19 88888.00 2007-01-09 08:55:45.409 009 18183.25 69.61 52691.16 88888.00 2007-01-09 08:55:45.909 009 18183.34 69.58 52691.04 88888.00 2007-01-09 08:55:46.409 009 18183.26 69.59 52691.04 88888.00 2007-01-09 08:55:46.909 009 18183.22 69.68 52691.03 88888.00 2007-01-09 08:55:47.409 009 18183.22 69.68 52691.03 88888.00 2007-01-09 08:55:47.909 009 18183.22 69.63 52690.91 88888.00 2007-01-09 08:55:48.409 009 18183.31 69.56 52690.86 88888.00 2007-01-09 08:55:48.909 009 18183.37 69.49 52690.92 88888.00 2007-01-09 08:55:49.409 009 18183.35 69.56 52690.92 88888.00 2007-01-09 08:55:49.909 009 18183.28 69.63 52690.94 88888.00 2007-01-09 08:55:50.409 009 18183.40 69.59 52690.99 88888.00 2007-01-09 08:55:50.909 009 18183.38 69.53 52690.92 88888.00 2007-01-09 08:55:51.409 009 18183.38 69.49 52690.92 88888.00 2007-01-09 08:55:51.909 009 18183.24 69.59 52690.77 88888.00 2007-01-09 08:55:52.409 009 18183.27 69.61 52690.87 88888.00 2007-01-09 08:55:52.909 009 18183.23 69.56 52690.88 88888.00 2007-01-09 08:55:53.406 009 18183.25 69.61 52690.86 88888.00 2007-01-09 08:55:53.906 009 18183.26 69.56 52690.91 88888.00 2007-01-09 08:55:54.406 009 18183.24 69.53 52690.90 88888.00 2007-01-09 08:55:54.906 009 18183.22 69.59 52690.89 88888.00 2007-01-09 08:55:55.406 009 18183.33 69.65 52690.79 88888.00 2007-01-09 08:55:55.906 009 18183.29 69.64 52691.00 88888.00 2007-01-09 08:55:56.406 009 18183.27 69.62 52691.09 88888.00 2007-01-09 08:55:56.906 009 18183.41 69.52 52691.10 88888.00 2007-01-09 08:55:57.406 009 18183.39 69.54 52691.11 88888.00 2007-01-09 08:55:57.906 009 18183.34 69.63 52691.14 88888.00 2007-01-09 08:55:58.406 009 18183.41 69.61 52691.17 88888.00 2007-01-09 08:55:58.906 009 18183.34 69.64 52691.04 88888.00 2007-01-09 08:55:59.406 009 18183.39 69.58 52690.99 88888.00 2007-01-09 08:55:59.906 009 18183.45 69.58 52691.01 88888.00 2007-01-09 08:56:00.406 009 18183.45 69.58 52691.06 88888.00 2007-01-09 08:56:00.906 009 18183.37 69.55 52690.98 88888.00 2007-01-09 08:56:01.406 009 18183.34 69.56 52690.91 88888.00 2007-01-09 08:56:01.906 009 18183.34 69.55 52691.10 88888.00 2007-01-09 08:56:02.406 009 18183.35 69.57 52691.16 88888.00 2007-01-09 08:56:02.906 009 18183.20 69.66 52691.07 88888.00 2007-01-09 08:56:03.406 009 18183.17 69.58 52690.96 88888.00 2007-01-09 08:56:03.906 009 18183.11 69.50 52690.96 88888.00 2007-01-09 08:56:04.406 009 18183.13 69.53 52690.96 88888.00 2007-01-09 08:56:04.906 009 18183.12 69.59 52690.92 88888.00 2007-01-09 08:56:05.406 009 18183.05 69.46 52690.91 88888.00 2007-01-09 08:56:05.906 009 18183.09 69.42 52690.96 88888.00 2007-01-09 08:56:06.406 009 18183.11 69.38 52691.02 88888.00 2007-01-09 08:56:06.906 009 18183.22 69.40 52690.89 88888.00 2007-01-09 08:56:07.406 009 18183.40 69.57 52690.79 88888.00 2007-01-09 08:56:07.906 009 18183.36 69.64 52690.83 88888.00 2007-01-09 08:56:08.406 009 18183.36 69.54 52690.81 88888.00 2007-01-09 08:56:08.906 009 18183.42 69.56 52690.76 88888.00 2007-01-09 08:56:09.406 009 18183.50 69.53 52690.91 88888.00 2007-01-09 08:56:09.906 009 18183.42 69.61 52690.94 88888.00 2007-01-09 08:56:10.406 009 18183.24 69.71 52690.93 88888.00 2007-01-09 08:56:10.906 009 18183.17 69.70 52690.93 88888.00 2007-01-09 08:56:11.406 009 18183.31 69.59 52690.87 88888.00 2007-01-09 08:56:11.906 009 18183.30 69.48 52690.88 88888.00 2007-01-09 08:56:12.406 009 18183.06 69.53 52690.92 88888.00 2007-01-09 08:56:12.906 009 18183.08 69.59 52691.00 88888.00 2007-01-09 08:56:13.406 009 18183.13 69.62 52691.05 88888.00 2007-01-09 08:56:13.906 009 18183.28 69.61 52691.06 88888.00 2007-01-09 08:56:14.406 009 18183.29 69.56 52690.84 88888.00 2007-01-09 08:56:14.906 009 18183.30 69.53 52690.84 88888.00 2007-01-09 08:56:15.406 009 18183.29 69.67 52690.83 88888.00 2007-01-09 08:56:15.906 009 18183.23 69.63 52690.88 88888.00 2007-01-09 08:56:16.406 009 18183.24 69.71 52690.94 88888.00 2007-01-09 08:56:16.906 009 18183.26 69.70 52690.96 88888.00 2007-01-09 08:56:17.406 009 18183.18 69.77 52690.94 88888.00 2007-01-09 08:56:17.906 009 18183.17 69.74 52690.95 88888.00 2007-01-09 08:56:18.406 009 18183.16 69.68 52691.02 88888.00 2007-01-09 08:56:18.906 009 18183.18 69.67 52691.00 88888.00 2007-01-09 08:56:19.406 009 18183.27 69.63 52690.96 88888.00 2007-01-09 08:56:19.906 009 18183.24 69.61 52690.95 88888.00 2007-01-09 08:56:20.406 009 18183.17 69.76 52690.81 88888.00 2007-01-09 08:56:20.906 009 18183.22 69.67 52690.80 88888.00 2007-01-09 08:56:21.406 009 18183.30 69.58 52690.84 88888.00 2007-01-09 08:56:21.906 009 18183.23 69.73 52690.88 88888.00 2007-01-09 08:56:22.406 009 18183.17 69.80 52690.80 88888.00 2007-01-09 08:56:22.906 009 18183.13 69.80 52690.78 88888.00 2007-01-09 08:56:23.406 009 18183.24 69.75 52690.77 88888.00 2007-01-09 08:56:23.906 009 18183.27 69.67 52690.86 88888.00 2007-01-09 08:56:24.406 009 18183.13 69.72 52690.87 88888.00 2007-01-09 08:56:24.906 009 18183.20 69.74 52690.81 88888.00 2007-01-09 08:56:25.406 009 18183.25 69.75 52690.88 88888.00 2007-01-09 08:56:25.906 009 18183.29 69.67 52690.90 88888.00 2007-01-09 08:56:26.406 009 18183.31 69.70 52690.80 88888.00 2007-01-09 08:56:26.906 009 18183.39 69.68 52690.71 88888.00 2007-01-09 08:56:27.406 009 18183.36 69.63 52690.69 88888.00 2007-01-09 08:56:27.906 009 18183.33 69.72 52690.76 88888.00 2007-01-09 08:56:28.406 009 18183.29 69.73 52690.78 88888.00 2007-01-09 08:56:28.906 009 18183.27 69.78 52690.71 88888.00 2007-01-09 08:56:29.406 009 18183.34 69.71 52690.70 88888.00 2007-01-09 08:56:29.906 009 18183.23 69.68 52690.83 88888.00 2007-01-09 08:56:30.406 009 18183.13 69.72 52690.88 88888.00 2007-01-09 08:56:30.906 009 18183.22 69.74 52690.91 88888.00 2007-01-09 08:56:31.406 009 18183.31 69.79 52690.77 88888.00 2007-01-09 08:56:31.906 009 18183.30 69.73 52690.74 88888.00 2007-01-09 08:56:32.406 009 18183.34 69.70 52690.79 88888.00 2007-01-09 08:56:32.906 009 18183.30 69.63 52690.84 88888.00 2007-01-09 08:56:33.406 009 18183.07 69.54 52690.96 88888.00 2007-01-09 08:56:33.906 009 18183.03 69.50 52691.04 88888.00 2007-01-09 08:56:34.406 009 18183.00 69.54 52690.90 88888.00 2007-01-09 08:56:34.906 009 18183.02 69.72 52690.87 88888.00 2007-01-09 08:56:35.406 009 18183.04 69.68 52690.81 88888.00 2007-01-09 08:56:35.906 009 18182.98 69.72 52690.87 88888.00 2007-01-09 08:56:36.406 009 18183.00 69.76 52690.84 88888.00 2007-01-09 08:56:36.906 009 18182.94 69.70 52690.86 88888.00 2007-01-09 08:56:37.406 009 18182.94 69.66 52690.84 88888.00 2007-01-09 08:56:37.906 009 18182.91 69.70 52691.00 88888.00 2007-01-09 08:56:38.406 009 18183.04 69.67 52690.92 88888.00 2007-01-09 08:56:38.906 009 18183.13 69.73 52690.98 88888.00 2007-01-09 08:56:39.406 009 18183.01 69.72 52690.98 88888.00 2007-01-09 08:56:39.906 009 18182.95 69.61 52691.03 88888.00 2007-01-09 08:56:40.406 009 18182.95 69.65 52691.02 88888.00 2007-01-09 08:56:40.906 009 18183.06 69.73 52691.07 88888.00 2007-01-09 08:56:41.406 009 18183.16 69.71 52691.14 88888.00 2007-01-09 08:56:41.906 009 18183.05 69.64 52691.17 88888.00 2007-01-09 08:56:42.406 009 18183.03 69.67 52691.05 88888.00 2007-01-09 08:56:42.906 009 18182.97 69.72 52691.02 88888.00 2007-01-09 08:56:43.406 009 18182.94 69.75 52690.92 88888.00 2007-01-09 08:56:43.906 009 18182.87 69.71 52690.89 88888.00 2007-01-09 08:56:44.406 009 18182.97 69.63 52690.88 88888.00 2007-01-09 08:56:44.906 009 18182.95 69.62 52690.89 88888.00 2007-01-09 08:56:45.406 009 18182.95 69.67 52690.88 88888.00 2007-01-09 08:56:45.906 009 18182.81 69.63 52691.02 88888.00 2007-01-09 08:56:46.406 009 18182.73 69.65 52691.01 88888.00 2007-01-09 08:56:46.906 009 18182.86 69.64 52691.04 88888.00 2007-01-09 08:56:47.406 009 18182.91 69.72 52691.01 88888.00 2007-01-09 08:56:47.906 009 18182.87 69.80 52690.96 88888.00 2007-01-09 08:56:48.406 009 18182.87 69.83 52691.01 88888.00 2007-01-09 08:56:48.906 009 18182.86 69.81 52691.11 88888.00 2007-01-09 08:56:49.406 009 18182.95 69.72 52691.10 88888.00 2007-01-09 08:56:49.906 009 18182.97 69.76 52691.19 88888.00 2007-01-09 08:56:50.406 009 18182.92 69.77 52691.07 88888.00 2007-01-09 08:56:50.906 009 18182.95 69.69 52691.04 88888.00 2007-01-09 08:56:51.406 009 18182.84 69.67 52691.04 88888.00 2007-01-09 08:56:51.906 009 18182.84 69.76 52691.02 88888.00 2007-01-09 08:56:52.406 009 18182.81 69.69 52691.03 88888.00 2007-01-09 08:56:52.906 009 18182.79 69.71 52690.93 88888.00 2007-01-09 08:56:53.406 009 18182.82 69.82 52690.80 88888.00 2007-01-09 08:56:53.906 009 18182.66 69.89 52690.86 88888.00 2007-01-09 08:56:54.406 009 18182.69 69.86 52690.91 88888.00 2007-01-09 08:56:54.906 009 18182.70 69.83 52690.79 88888.00 2007-01-09 08:56:55.406 009 18182.71 69.81 52690.65 88888.00 2007-01-09 08:56:55.906 009 18182.55 69.78 52690.78 88888.00 2007-01-09 08:56:56.406 009 18182.57 69.77 52690.81 88888.00 2007-01-09 08:56:56.906 009 18182.79 69.85 52690.71 88888.00 2007-01-09 08:56:57.406 009 18182.94 69.77 52690.81 88888.00 2007-01-09 08:56:57.906 009 18183.02 69.78 52690.91 88888.00 2007-01-09 08:56:58.406 009 18182.90 69.84 52691.00 88888.00 2007-01-09 08:56:58.906 009 18182.87 69.82 52690.90 88888.00 2007-01-09 08:56:59.406 009 18182.86 69.78 52690.93 88888.00 2007-01-09 08:56:59.906 009 18182.74 69.76 52691.03 88888.00 2007-01-09 08:57:00.406 009 18182.66 69.71 52691.09 88888.00 2007-01-09 08:57:00.906 009 18182.66 69.78 52691.11 88888.00 2007-01-09 08:57:01.406 009 18182.76 69.91 52691.03 88888.00 2007-01-09 08:57:01.906 009 18182.77 69.90 52690.94 88888.00 2007-01-09 08:57:02.406 009 18182.92 69.85 52690.94 88888.00 2007-01-09 08:57:02.906 009 18182.91 69.80 52690.95 88888.00 2007-01-09 08:57:03.406 009 18183.07 69.79 52691.03 88888.00 2007-01-09 08:57:03.906 009 18183.03 69.72 52691.04 88888.00 2007-01-09 08:57:04.406 009 18183.05 69.73 52690.94 88888.00 2007-01-09 08:57:04.906 009 18182.85 69.77 52690.89 88888.00 2007-01-09 08:57:05.406 009 18182.71 69.80 52690.90 88888.00 2007-01-09 08:57:05.906 009 18182.77 69.79 52690.94 88888.00 2007-01-09 08:57:06.406 009 18183.03 69.73 52690.95 88888.00 2007-01-09 08:57:06.906 009 18183.01 69.67 52691.09 88888.00 2007-01-09 08:57:07.406 009 18183.00 69.71 52691.06 88888.00 2007-01-09 08:57:07.906 009 18182.97 69.73 52691.05 88888.00 2007-01-09 08:57:08.406 009 18182.92 69.73 52691.10 88888.00 2007-01-09 08:57:08.906 009 18182.92 69.66 52691.07 88888.00 2007-01-09 08:57:09.406 009 18182.93 69.69 52691.12 88888.00 2007-01-09 08:57:09.906 009 18182.91 69.71 52691.12 88888.00 2007-01-09 08:57:10.406 009 18182.94 69.73 52691.19 88888.00 2007-01-09 08:57:10.906 009 18182.92 69.71 52691.05 88888.00 2007-01-09 08:57:11.406 009 18182.95 69.68 52691.05 88888.00 2007-01-09 08:57:11.906 009 18183.00 69.73 52691.11 88888.00 2007-01-09 08:57:12.406 009 18182.93 69.86 52691.17 88888.00 2007-01-09 08:57:12.906 009 18182.84 69.84 52691.06 88888.00 2007-01-09 08:57:13.406 009 18182.94 69.78 52690.89 88888.00 2007-01-09 08:57:13.906 009 18183.00 69.75 52690.94 88888.00 2007-01-09 08:57:14.406 009 18182.94 69.80 52690.91 88888.00 2007-01-09 08:57:14.906 009 18182.90 69.83 52690.79 88888.00 2007-01-09 08:57:15.406 009 18182.93 69.87 52690.82 88888.00 2007-01-09 08:57:15.906 009 18182.92 69.90 52690.86 88888.00 2007-01-09 08:57:16.406 009 18182.97 69.91 52690.96 88888.00 2007-01-09 08:57:16.906 009 18182.94 69.92 52691.10 88888.00 2007-01-09 08:57:17.406 009 18182.96 69.94 52691.02 88888.00 2007-01-09 08:57:17.906 009 18182.88 69.95 52690.95 88888.00 2007-01-09 08:57:18.406 009 18182.76 69.91 52690.95 88888.00 2007-01-09 08:57:18.906 009 18182.87 69.94 52690.90 88888.00 2007-01-09 08:57:19.406 009 18182.80 69.92 52690.82 88888.00 2007-01-09 08:57:19.906 009 18182.59 69.94 52690.84 88888.00 2007-01-09 08:57:20.406 009 18182.59 69.88 52690.88 88888.00 2007-01-09 08:57:20.906 009 18182.81 69.84 52690.94 88888.00 2007-01-09 08:57:21.406 009 18183.02 69.80 52690.99 88888.00 2007-01-09 08:57:21.906 009 18182.84 69.78 52690.91 88888.00 2007-01-09 08:57:22.406 009 18182.71 69.78 52690.92 88888.00 2007-01-09 08:57:22.906 009 18182.76 69.76 52690.91 88888.00 2007-01-09 08:57:23.406 009 18182.83 69.86 52690.88 88888.00 2007-01-09 08:57:23.906 009 18182.81 69.90 52690.89 88888.00 2007-01-09 08:57:24.406 009 18182.83 69.96 52690.88 88888.00 2007-01-09 08:57:24.906 009 18182.77 69.96 52691.01 88888.00 2007-01-09 08:57:25.406 009 18182.69 69.96 52691.06 88888.00 2007-01-09 08:57:25.906 009 18182.76 69.89 52691.05 88888.00 2007-01-09 08:57:26.406 009 18182.76 69.85 52690.98 88888.00 2007-01-09 08:57:26.906 009 18182.75 69.97 52690.95 88888.00 2007-01-09 08:57:27.406 009 18182.80 69.88 52690.89 88888.00 2007-01-09 08:57:27.906 009 18182.71 69.86 52690.91 88888.00 2007-01-09 08:57:28.406 009 18182.77 69.85 52690.92 88888.00 2007-01-09 08:57:28.906 009 18182.88 69.92 52690.99 88888.00 2007-01-09 08:57:29.406 009 18182.97 70.00 52690.91 88888.00 2007-01-09 08:57:29.906 009 18182.85 70.06 52690.88 88888.00 2007-01-09 08:57:30.406 009 18182.81 69.96 52691.00 88888.00 2007-01-09 08:57:30.906 009 18182.80 69.89 52691.00 88888.00 2007-01-09 08:57:31.406 009 18182.76 69.97 52691.01 88888.00 2007-01-09 08:57:31.906 009 18182.63 70.09 52691.00 88888.00 2007-01-09 08:57:32.406 009 18182.53 70.02 52690.94 88888.00 2007-01-09 08:57:32.906 009 18182.77 69.94 52690.93 88888.00 2007-01-09 08:57:33.406 009 18182.74 69.98 52690.88 88888.00 2007-01-09 08:57:33.906 009 18182.70 69.96 52690.92 88888.00 2007-01-09 08:57:34.406 009 18182.66 69.89 52690.96 88888.00 2007-01-09 08:57:34.906 009 18182.68 69.95 52690.90 88888.00 2007-01-09 08:57:35.406 009 18182.75 70.02 52690.95 88888.00 2007-01-09 08:57:35.906 009 18182.80 69.98 52690.90 88888.00 2007-01-09 08:57:36.406 009 18182.84 69.97 52690.88 88888.00 2007-01-09 08:57:36.906 009 18182.80 69.92 52690.84 88888.00 2007-01-09 08:57:37.406 009 18182.91 69.99 52690.84 88888.00 2007-01-09 08:57:37.906 009 18182.76 70.01 52690.77 88888.00 2007-01-09 08:57:38.406 009 18182.82 69.99 52690.79 88888.00 2007-01-09 08:57:38.906 009 18182.84 70.05 52690.94 88888.00 2007-01-09 08:57:39.406 009 18182.88 70.10 52691.02 88888.00 2007-01-09 08:57:39.906 009 18182.85 70.07 52691.02 88888.00 2007-01-09 08:57:40.406 009 18182.75 70.04 52691.00 88888.00 2007-01-09 08:57:40.906 009 18182.66 70.05 52690.99 88888.00 2007-01-09 08:57:41.406 009 18182.73 70.03 52691.00 88888.00 2007-01-09 08:57:41.906 009 18182.63 69.95 52691.00 88888.00 2007-01-09 08:57:42.406 009 18182.52 70.02 52691.03 88888.00 2007-01-09 08:57:42.906 009 18182.62 70.05 52690.92 88888.00 2007-01-09 08:57:43.406 009 18182.77 70.09 52690.89 88888.00 2007-01-09 08:57:43.906 009 18182.81 70.04 52690.91 88888.00 2007-01-09 08:57:44.406 009 18182.75 70.03 52690.86 88888.00 2007-01-09 08:57:44.906 009 18182.87 70.06 52690.83 88888.00 2007-01-09 08:57:45.406 009 18182.87 70.13 52690.88 88888.00 2007-01-09 08:57:45.906 009 18182.85 70.10 52690.84 88888.00 2007-01-09 08:57:46.406 009 18182.86 70.02 52690.82 88888.00 2007-01-09 08:57:46.906 009 18182.76 70.10 52690.88 88888.00 2007-01-09 08:57:47.406 009 18182.63 70.11 52690.90 88888.00 2007-01-09 08:57:47.906 009 18182.68 70.13 52690.84 88888.00 2007-01-09 08:57:48.406 009 18182.77 70.15 52690.88 88888.00 2007-01-09 08:57:48.906 009 18182.80 70.12 52690.87 88888.00 2007-01-09 08:57:49.406 009 18182.69 70.07 52690.82 88888.00 2007-01-09 08:57:49.906 009 18182.57 70.07 52690.89 88888.00 2007-01-09 08:57:50.406 009 18182.58 70.07 52690.92 88888.00 2007-01-09 08:57:50.906 009 18182.76 70.05 52690.98 88888.00 2007-01-09 08:57:51.406 009 18182.73 70.12 52690.98 88888.00 2007-01-09 08:57:51.906 009 18182.73 70.20 52690.82 88888.00 2007-01-09 08:57:52.406 009 18182.76 70.23 52690.89 88888.00 2007-01-09 08:57:52.906 009 18182.82 70.21 52690.92 88888.00 2007-01-09 08:57:53.406 009 18182.77 70.21 52690.76 88888.00 2007-01-09 08:57:53.906 009 18182.70 70.23 52690.74 88888.00 2007-01-09 08:57:54.406 009 18182.79 70.20 52690.88 88888.00 2007-01-09 08:57:54.906 009 18182.70 70.20 52690.98 88888.00 2007-01-09 08:57:55.406 009 18182.71 70.13 52691.12 88888.00 2007-01-09 08:57:55.906 009 18182.77 70.14 52691.11 88888.00 2007-01-09 08:57:56.406 009 18182.87 70.07 52691.09 88888.00 2007-01-09 08:57:56.906 009 18182.76 70.17 52691.16 88888.00 2007-01-09 08:57:57.406 009 18182.68 70.18 52690.99 88888.00 2007-01-09 08:57:57.906 009 18182.73 70.05 52690.94 88888.00 2007-01-09 08:57:58.406 009 18182.68 70.06 52690.96 88888.00 2007-01-09 08:57:58.906 009 18182.66 70.17 52690.98 88888.00 2007-01-09 08:57:59.406 009 18182.69 70.18 52690.98 88888.00 2007-01-09 08:57:59.906 009 18182.72 70.10 52690.95 88888.00 2007-01-09 08:58:00.406 009 18182.73 70.14 52690.94 88888.00 2007-01-09 08:58:00.906 009 18182.69 70.15 52690.87 88888.00 2007-01-09 08:58:01.406 009 18182.76 70.16 52690.81 88888.00 2007-01-09 08:58:01.906 009 18182.72 70.14 52690.71 88888.00 2007-01-09 08:58:02.406 009 18182.79 70.22 52690.79 88888.00 2007-01-09 08:58:02.906 009 18182.82 70.23 52690.90 88888.00 2007-01-09 08:58:03.406 009 18182.65 70.16 52690.81 88888.00 2007-01-09 08:58:03.906 009 18182.63 70.13 52690.77 88888.00 2007-01-09 08:58:04.406 009 18182.63 70.10 52690.81 88888.00 2007-01-09 08:58:04.906 009 18182.62 70.12 52690.88 88888.00 2007-01-09 08:58:05.406 009 18182.53 70.20 52690.89 88888.00 2007-01-09 08:58:05.906 009 18182.57 70.30 52690.84 88888.00 2007-01-09 08:58:06.406 009 18182.60 70.19 52690.78 88888.00 2007-01-09 08:58:06.906 009 18182.64 70.14 52690.82 88888.00 2007-01-09 08:58:07.406 009 18182.63 70.12 52690.83 88888.00 2007-01-09 08:58:07.906 009 18182.53 70.12 52690.86 88888.00 2007-01-09 08:58:08.406 009 18182.68 70.08 52690.88 88888.00 2007-01-09 08:58:08.906 009 18182.65 70.12 52690.96 88888.00 2007-01-09 08:58:09.406 009 18182.61 70.16 52690.93 88888.00 2007-01-09 08:58:09.906 009 18182.65 70.21 52690.78 88888.00 2007-01-09 08:58:10.406 009 18182.82 70.16 52690.80 88888.00 2007-01-09 08:58:10.906 009 18182.81 70.13 52690.92 88888.00 2007-01-09 08:58:11.406 009 18182.94 70.13 52690.98 88888.00 2007-01-09 08:58:11.906 009 18182.86 70.14 52690.84 88888.00 2007-01-09 08:58:12.406 009 18182.85 70.15 52690.80 88888.00 2007-01-09 08:58:12.906 009 18182.80 70.15 52690.80 88888.00 2007-01-09 08:58:13.406 009 18182.73 70.18 52690.76 88888.00 2007-01-09 08:58:13.906 009 18182.70 70.19 52690.72 88888.00 2007-01-09 08:58:14.406 009 18182.82 70.23 52690.79 88888.00 2007-01-09 08:58:14.906 009 18182.83 70.25 52690.87 88888.00 2007-01-09 08:58:15.406 009 18182.84 70.30 52690.90 88888.00 2007-01-09 08:58:15.906 009 18182.68 70.21 52690.84 88888.00 2007-01-09 08:58:16.406 009 18182.71 70.19 52690.84 88888.00 2007-01-09 08:58:16.906 009 18182.74 70.14 52691.05 88888.00 2007-01-09 08:58:17.406 009 18182.77 70.18 52691.12 88888.00 2007-01-09 08:58:17.906 009 18182.91 70.18 52690.99 88888.00 2007-01-09 08:58:18.406 009 18182.90 70.16 52690.92 88888.00 2007-01-09 08:58:18.906 009 18182.93 70.13 52690.88 88888.00 2007-01-09 08:58:19.406 009 18182.90 70.19 52690.77 88888.00 2007-01-09 08:58:19.906 009 18182.86 70.21 52690.77 88888.00 2007-01-09 08:58:20.406 009 18182.94 70.23 52690.82 88888.00 2007-01-09 08:58:20.906 009 18182.94 70.17 52690.83 88888.00 2007-01-09 08:58:21.406 009 18182.87 70.13 52690.93 88888.00 2007-01-09 08:58:21.906 009 18182.92 70.05 52691.03 88888.00 2007-01-09 08:58:22.406 009 18182.75 70.05 52690.94 88888.00 2007-01-09 08:58:22.906 009 18182.71 70.14 52690.96 88888.00 2007-01-09 08:58:23.406 009 18182.76 70.21 52691.04 88888.00 2007-01-09 08:58:23.906 009 18182.73 70.25 52691.10 88888.00 2007-01-09 08:58:24.406 009 18182.85 70.25 52691.00 88888.00 2007-01-09 08:58:24.906 009 18182.91 70.19 52690.96 88888.00 2007-01-09 08:58:25.406 009 18182.86 70.20 52690.93 88888.00 2007-01-09 08:58:25.906 009 18182.92 70.24 52690.95 88888.00 2007-01-09 08:58:26.406 009 18182.93 70.23 52690.88 88888.00 2007-01-09 08:58:26.906 009 18182.88 70.29 52690.94 88888.00 2007-01-09 08:58:27.406 009 18182.92 70.30 52690.92 88888.00 2007-01-09 08:58:27.906 009 18183.03 70.21 52690.93 88888.00 2007-01-09 08:58:28.406 009 18183.13 70.21 52691.00 88888.00 2007-01-09 08:58:28.906 009 18183.05 70.20 52690.94 88888.00 2007-01-09 08:58:29.406 009 18182.98 70.26 52691.06 88888.00 2007-01-09 08:58:29.906 009 18182.92 70.21 52691.12 88888.00 2007-01-09 08:58:30.406 009 18182.94 70.12 52691.05 88888.00 2007-01-09 08:58:30.906 009 18183.03 70.07 52690.90 88888.00 2007-01-09 08:58:31.406 009 18183.03 70.04 52690.83 88888.00 2007-01-09 08:58:31.906 009 18183.08 70.11 52690.90 88888.00 2007-01-09 08:58:32.406 009 18183.11 70.06 52690.90 88888.00 2007-01-09 08:58:32.906 009 18183.08 70.10 52690.92 88888.00 2007-01-09 08:58:33.406 009 18183.11 70.21 52690.94 88888.00 2007-01-09 08:58:33.906 009 18183.08 70.20 52691.03 88888.00 2007-01-09 08:58:34.406 009 18183.03 70.13 52691.02 88888.00 2007-01-09 08:58:34.906 009 18183.00 70.04 52691.05 88888.00 2007-01-09 08:58:35.406 009 18183.03 70.10 52691.00 88888.00 2007-01-09 08:58:35.906 009 18183.06 70.02 52690.99 88888.00 2007-01-09 08:58:36.406 009 18183.03 70.04 52691.00 88888.00 2007-01-09 08:58:36.906 009 18183.09 70.03 52691.11 88888.00 2007-01-09 08:58:37.406 009 18183.14 70.03 52691.07 88888.00 2007-01-09 08:58:37.906 009 18183.02 70.09 52691.05 88888.00 2007-01-09 08:58:38.406 009 18182.91 70.18 52690.94 88888.00 2007-01-09 08:58:38.906 009 18182.88 70.21 52690.96 88888.00 2007-01-09 08:58:39.406 009 18182.95 70.14 52690.98 88888.00 2007-01-09 08:58:39.906 009 18183.04 70.11 52690.98 88888.00 2007-01-09 08:58:40.406 009 18183.09 70.09 52691.01 88888.00 2007-01-09 08:58:40.906 009 18183.08 70.00 52690.99 88888.00 2007-01-09 08:58:41.406 009 18183.04 70.03 52690.93 88888.00 2007-01-09 08:58:41.906 009 18183.08 70.06 52690.99 88888.00 2007-01-09 08:58:42.406 009 18183.05 70.12 52690.95 88888.00 2007-01-09 08:58:42.906 009 18183.12 70.13 52691.02 88888.00 2007-01-09 08:58:43.406 009 18183.07 70.07 52691.03 88888.00 2007-01-09 08:58:43.906 009 18183.05 69.99 52691.01 88888.00 2007-01-09 08:58:44.406 009 18183.13 70.01 52690.94 88888.00 2007-01-09 08:58:44.906 009 18183.15 70.09 52690.91 88888.00 2007-01-09 08:58:45.406 009 18183.07 70.11 52690.88 88888.00 2007-01-09 08:58:45.906 009 18183.11 70.14 52690.86 88888.00 2007-01-09 08:58:46.406 009 18183.18 70.12 52690.86 88888.00 2007-01-09 08:58:46.906 009 18183.20 70.08 52690.91 88888.00 2007-01-09 08:58:47.406 009 18183.20 70.02 52690.92 88888.00 2007-01-09 08:58:47.906 009 18183.16 70.00 52691.01 88888.00 2007-01-09 08:58:48.406 009 18183.08 70.04 52691.06 88888.00 2007-01-09 08:58:48.906 009 18183.13 70.08 52690.96 88888.00 2007-01-09 08:58:49.406 009 18183.19 70.04 52690.93 88888.00 2007-01-09 08:58:49.906 009 18183.15 70.01 52690.93 88888.00 2007-01-09 08:58:50.406 009 18183.12 70.04 52690.98 88888.00 2007-01-09 08:58:50.906 009 18183.13 70.09 52690.95 88888.00 2007-01-09 08:58:51.406 009 18183.27 70.07 52690.90 88888.00 2007-01-09 08:58:51.906 009 18183.25 70.05 52690.83 88888.00 2007-01-09 08:58:52.406 009 18183.33 70.10 52690.92 88888.00 2007-01-09 08:58:52.906 009 18183.20 70.08 52690.84 88888.00 2007-01-09 08:58:53.406 009 18183.13 70.10 52690.83 88888.00 2007-01-09 08:58:53.906 009 18183.19 70.09 52690.88 88888.00 2007-01-09 08:58:54.406 009 18183.31 70.05 52690.76 88888.00 2007-01-09 08:58:54.906 009 18183.30 70.08 52690.69 88888.00 2007-01-09 08:58:55.406 009 18183.34 70.12 52690.74 88888.00 2007-01-09 08:58:55.906 009 18183.31 70.18 52690.68 88888.00 2007-01-09 08:58:56.406 009 18183.18 70.17 52690.70 88888.00 2007-01-09 08:58:56.906 009 18183.22 70.17 52690.69 88888.00 2007-01-09 08:58:57.406 009 18183.28 70.14 52690.74 88888.00 2007-01-09 08:58:57.906 009 18183.25 70.10 52690.72 88888.00 2007-01-09 08:58:58.406 009 18183.15 70.12 52690.80 88888.00 2007-01-09 08:58:58.906 009 18183.23 70.07 52690.81 88888.00 2007-01-09 08:58:59.406 009 18183.17 70.10 52690.79 88888.00 2007-01-09 08:58:59.906 009 18183.00 70.09 52690.79 88888.00 2007-01-09 08:59:00.406 009 18182.94 70.11 52690.68 88888.00 2007-01-09 08:59:00.906 009 18183.06 70.09 52690.61 88888.00 2007-01-09 08:59:01.406 009 18183.23 70.05 52690.64 88888.00 2007-01-09 08:59:01.906 009 18183.29 69.97 52690.72 88888.00 2007-01-09 08:59:02.406 009 18183.23 70.02 52690.70 88888.00 2007-01-09 08:59:02.906 009 18183.26 70.05 52690.81 88888.00 2007-01-09 08:59:03.406 009 18183.36 70.12 52690.92 88888.00 2007-01-09 08:59:03.906 009 18183.45 70.13 52690.86 88888.00 2007-01-09 08:59:04.406 009 18183.37 70.10 52690.86 88888.00 2007-01-09 08:59:04.906 009 18183.34 70.14 52690.86 88888.00 2007-01-09 08:59:05.406 009 18183.40 70.16 52690.95 88888.00 2007-01-09 08:59:05.906 009 18183.36 70.07 52690.80 88888.00 2007-01-09 08:59:06.406 009 18183.23 70.03 52690.75 88888.00 2007-01-09 08:59:06.906 009 18183.20 70.09 52690.79 88888.00 2007-01-09 08:59:07.406 009 18183.28 70.13 52690.84 88888.00 2007-01-09 08:59:07.906 009 18183.24 70.17 52690.90 88888.00 2007-01-09 08:59:08.406 009 18183.20 70.11 52690.87 88888.00 2007-01-09 08:59:08.906 009 18183.29 70.14 52690.78 88888.00 2007-01-09 08:59:09.406 009 18183.24 70.05 52690.78 88888.00 2007-01-09 08:59:09.906 009 18183.18 70.04 52690.82 88888.00 2007-01-09 08:59:10.406 009 18183.16 70.09 52690.80 88888.00 2007-01-09 08:59:10.906 009 18183.17 70.08 52690.84 88888.00 2007-01-09 08:59:11.406 009 18183.20 70.10 52690.78 88888.00 2007-01-09 08:59:11.906 009 18183.30 70.15 52690.83 88888.00 2007-01-09 08:59:12.406 009 18183.31 70.17 52690.90 88888.00 2007-01-09 08:59:12.906 009 18183.29 70.26 52690.92 88888.00 2007-01-09 08:59:13.406 009 18183.39 70.17 52690.76 88888.00 2007-01-09 08:59:13.906 009 18183.42 70.19 52690.70 88888.00 2007-01-09 08:59:14.406 009 18183.31 70.19 52690.74 88888.00 2007-01-09 08:59:14.906 009 18183.20 70.20 52690.82 88888.00 2007-01-09 08:59:15.406 009 18183.19 70.17 52690.71 88888.00 2007-01-09 08:59:15.906 009 18183.28 70.15 52690.74 88888.00 2007-01-09 08:59:16.406 009 18183.37 70.20 52690.88 88888.00 2007-01-09 08:59:16.906 009 18183.27 70.14 52690.91 88888.00 2007-01-09 08:59:17.406 009 18183.15 70.11 52690.80 88888.00 2007-01-09 08:59:17.906 009 18183.19 70.09 52690.86 88888.00 2007-01-09 08:59:18.406 009 18183.14 70.10 52690.86 88888.00 2007-01-09 08:59:18.906 009 18183.20 70.08 52690.81 88888.00 2007-01-09 08:59:19.406 009 18183.16 70.10 52690.92 88888.00 2007-01-09 08:59:19.906 009 18183.33 70.10 52690.95 88888.00 2007-01-09 08:59:20.406 009 18183.30 70.06 52690.93 88888.00 2007-01-09 08:59:20.906 009 18183.16 70.06 52690.81 88888.00 2007-01-09 08:59:21.406 009 18183.22 70.06 52690.83 88888.00 2007-01-09 08:59:21.906 009 18183.27 70.10 52690.81 88888.00 2007-01-09 08:59:22.406 009 18183.20 70.17 52690.89 88888.00 2007-01-09 08:59:22.906 009 18183.29 70.26 52690.92 88888.00 2007-01-09 08:59:23.406 009 18183.29 70.22 52690.99 88888.00 2007-01-09 08:59:23.906 009 18183.27 70.19 52690.92 88888.00 2007-01-09 08:59:24.406 009 18183.30 70.21 52690.87 88888.00 2007-01-09 08:59:24.906 009 18183.20 70.22 52690.94 88888.00 2007-01-09 08:59:25.406 009 18183.33 70.16 52691.04 88888.00 2007-01-09 08:59:25.906 009 18183.29 70.18 52691.00 88888.00 2007-01-09 08:59:26.406 009 18183.23 70.22 52690.86 88888.00 2007-01-09 08:59:26.906 009 18183.36 70.25 52690.90 88888.00 2007-01-09 08:59:27.406 009 18183.38 70.23 52690.81 88888.00 2007-01-09 08:59:27.906 009 18183.38 70.30 52690.83 88888.00 2007-01-09 08:59:28.406 009 18183.28 70.26 52690.88 88888.00 2007-01-09 08:59:28.906 009 18183.15 70.25 52690.91 88888.00 2007-01-09 08:59:29.406 009 18183.23 70.25 52690.82 88888.00 2007-01-09 08:59:29.906 009 18183.23 70.28 52690.80 88888.00 2007-01-09 08:59:30.406 009 18183.14 70.26 52690.83 88888.00 2007-01-09 08:59:30.906 009 18183.24 70.28 52690.87 88888.00 2007-01-09 08:59:31.406 009 18183.38 70.31 52690.93 88888.00 2007-01-09 08:59:31.906 009 18183.44 70.24 52690.92 88888.00 2007-01-09 08:59:32.406 009 18183.35 70.34 52690.95 88888.00 2007-01-09 08:59:32.906 009 18183.37 70.38 52690.98 88888.00 2007-01-09 08:59:33.406 009 18183.44 70.24 52691.00 88888.00 2007-01-09 08:59:33.906 009 18183.47 70.20 52690.96 88888.00 2007-01-09 08:59:34.406 009 18183.38 70.21 52690.94 88888.00 2007-01-09 08:59:34.906 009 18183.50 70.25 52691.01 88888.00 2007-01-09 08:59:35.406 009 18183.42 70.24 52691.00 88888.00 2007-01-09 08:59:35.906 009 18183.51 70.29 52691.00 88888.00 2007-01-09 08:59:36.406 009 18183.61 70.21 52691.10 88888.00 2007-01-09 08:59:36.906 009 18183.50 70.13 52691.12 88888.00 2007-01-09 08:59:37.406 009 18183.53 70.18 52691.05 88888.00 2007-01-09 08:59:37.906 009 18183.39 70.22 52691.03 88888.00 2007-01-09 08:59:38.406 009 18183.39 70.23 52690.92 88888.00 2007-01-09 08:59:38.906 009 18183.45 70.24 52690.91 88888.00 2007-01-09 08:59:39.406 009 18183.30 70.30 52691.01 88888.00 2007-01-09 08:59:39.906 009 18183.35 70.29 52691.01 88888.00 2007-01-09 08:59:40.406 009 18183.46 70.32 52691.11 88888.00 2007-01-09 08:59:40.906 009 18183.49 70.33 52690.96 88888.00 2007-01-09 08:59:41.406 009 18183.51 70.36 52690.92 88888.00 2007-01-09 08:59:41.906 009 18183.59 70.42 52690.84 88888.00 2007-01-09 08:59:42.406 009 18183.50 70.37 52690.78 88888.00 2007-01-09 08:59:42.906 009 18183.58 70.37 52690.86 88888.00 2007-01-09 08:59:43.406 009 18183.50 70.29 52690.82 88888.00 2007-01-09 08:59:43.906 009 18183.51 70.29 52690.87 88888.00 2007-01-09 08:59:44.406 009 18183.40 70.30 52690.87 88888.00 2007-01-09 08:59:44.906 009 18183.49 70.28 52690.91 88888.00 2007-01-09 08:59:45.406 009 18183.57 70.31 52690.89 88888.00 2007-01-09 08:59:45.906 009 18183.59 70.37 52690.91 88888.00 2007-01-09 08:59:46.406 009 18183.64 70.38 52690.91 88888.00 2007-01-09 08:59:46.906 009 18183.62 70.38 52690.99 88888.00 2007-01-09 08:59:47.406 009 18183.56 70.40 52691.00 88888.00 2007-01-09 08:59:47.906 009 18183.49 70.37 52691.02 88888.00 2007-01-09 08:59:48.406 009 18183.39 70.25 52691.10 88888.00 2007-01-09 08:59:48.906 009 18183.42 70.23 52691.06 88888.00 2007-01-09 08:59:49.406 009 18183.60 70.38 52691.01 88888.00 2007-01-09 08:59:49.906 009 18183.67 70.37 52690.99 88888.00 2007-01-09 08:59:50.406 009 18183.68 70.38 52690.96 88888.00 2007-01-09 08:59:50.906 009 18183.68 70.29 52690.94 88888.00 2007-01-09 08:59:51.406 009 18183.66 70.21 52690.95 88888.00 2007-01-09 08:59:51.906 009 18183.70 70.25 52691.09 88888.00 2007-01-09 08:59:52.406 009 18183.84 70.22 52691.17 88888.00 2007-01-09 08:59:52.906 009 18183.84 70.16 52691.11 88888.00 2007-01-09 08:59:53.406 009 18183.82 70.15 52691.06 88888.00 2007-01-09 08:59:53.906 009 18183.64 70.21 52691.05 88888.00 2007-01-09 08:59:54.406 009 18183.69 70.22 52690.98 88888.00 2007-01-09 08:59:54.906 009 18183.64 70.24 52690.83 88888.00 2007-01-09 08:59:55.406 009 18183.62 70.18 52690.94 88888.00 2007-01-09 08:59:55.906 009 18183.68 70.22 52691.06 88888.00 2007-01-09 08:59:56.406 009 18183.68 70.29 52691.04 88888.00 2007-01-09 08:59:56.906 009 18183.56 70.37 52690.88 88888.00 2007-01-09 08:59:57.406 009 18183.57 70.37 52690.82 88888.00 2007-01-09 08:59:57.906 009 18183.45 70.41 52690.89 88888.00 2007-01-09 08:59:58.406 009 18183.42 70.32 52690.95 88888.00 2007-01-09 08:59:58.906 009 18183.51 70.30 52690.88 88888.00 2007-01-09 08:59:59.406 009 18183.51 70.39 52690.96 88888.00 2007-01-09 08:59:59.906 009 18183.56 70.42 52691.02 88888.00 2007-01-09 09:00:00.406 009 18183.56 70.41 52691.14 88888.00 2007-01-09 09:00:00.906 009 18183.40 70.38 52691.09 88888.00 2007-01-09 09:00:01.406 009 18183.42 70.28 52691.05 88888.00 2007-01-09 09:00:01.906 009 18183.53 70.24 52691.18 88888.00 2007-01-09 09:00:02.406 009 18183.56 70.31 52691.12 88888.00 2007-01-09 09:00:02.906 009 18183.56 70.31 52691.06 88888.00 2007-01-09 09:00:03.406 009 18183.48 70.36 52690.94 88888.00 2007-01-09 09:00:03.906 009 18183.41 70.31 52690.94 88888.00 2007-01-09 09:00:04.406 009 18183.47 70.25 52690.98 88888.00 2007-01-09 09:00:04.906 009 18183.52 70.26 52690.90 88888.00 2007-01-09 09:00:05.406 009 18183.60 70.37 52690.93 88888.00 2007-01-09 09:00:05.906 009 18183.62 70.37 52690.89 88888.00 2007-01-09 09:00:06.406 009 18183.79 70.29 52690.83 88888.00 2007-01-09 09:00:06.906 009 18183.79 70.35 52690.98 88888.00 2007-01-09 09:00:07.406 009 18183.71 70.36 52691.05 88888.00 2007-01-09 09:00:07.906 009 18183.58 70.25 52691.04 88888.00 2007-01-09 09:00:08.406 009 18183.40 70.28 52691.00 88888.00 2007-01-09 09:00:08.906 009 18183.36 70.33 52691.03 88888.00 2007-01-09 09:00:09.406 009 18183.52 70.25 52691.05 88888.00 2007-01-09 09:00:09.906 009 18183.55 70.29 52691.07 88888.00 2007-01-09 09:00:10.406 009 18183.61 70.36 52691.06 88888.00 2007-01-09 09:00:10.906 009 18183.59 70.32 52691.11 88888.00 2007-01-09 09:00:11.406 009 18183.53 70.32 52691.17 88888.00 2007-01-09 09:00:11.906 009 18183.52 70.36 52691.16 88888.00 2007-01-09 09:00:12.406 009 18183.57 70.36 52691.12 88888.00 2007-01-09 09:00:12.906 009 18183.46 70.30 52691.09 88888.00 2007-01-09 09:00:13.406 009 18183.37 70.29 52691.05 88888.00 2007-01-09 09:00:13.906 009 18183.42 70.25 52691.15 88888.00 2007-01-09 09:00:14.406 009 18183.41 70.33 52691.09 88888.00 2007-01-09 09:00:14.906 009 18183.39 70.35 52691.11 88888.00 2007-01-09 09:00:15.406 009 18183.48 70.36 52691.21 88888.00 2007-01-09 09:00:15.906 009 18183.40 70.37 52691.05 88888.00 2007-01-09 09:00:16.406 009 18183.37 70.34 52691.10 88888.00 2007-01-09 09:00:16.906 009 18183.27 70.30 52691.16 88888.00 2007-01-09 09:00:17.406 009 18183.35 70.35 52691.17 88888.00 2007-01-09 09:00:17.906 009 18183.36 70.31 52691.14 88888.00 2007-01-09 09:00:18.406 009 18183.41 70.30 52691.04 88888.00 2007-01-09 09:00:18.906 009 18183.55 70.34 52690.98 88888.00 2007-01-09 09:00:19.406 009 18183.42 70.21 52690.87 88888.00 2007-01-09 09:00:19.906 009 18183.41 70.19 52690.96 88888.00 2007-01-09 09:00:20.406 009 18183.40 70.25 52691.14 88888.00 2007-01-09 09:00:20.906 009 18183.34 70.26 52691.17 88888.00 2007-01-09 09:00:21.406 009 18183.28 70.37 52691.15 88888.00 2007-01-09 09:00:21.906 009 18183.33 70.43 52691.16 88888.00 2007-01-09 09:00:22.406 009 18183.35 70.32 52691.14 88888.00 2007-01-09 09:00:22.906 009 18183.33 70.26 52691.06 88888.00 2007-01-09 09:00:23.406 009 18183.40 70.26 52691.07 88888.00 2007-01-09 09:00:23.906 009 18183.27 70.25 52691.07 88888.00 2007-01-09 09:00:24.406 009 18183.24 70.23 52691.12 88888.00 2007-01-09 09:00:24.906 009 18183.27 70.28 52691.27 88888.00 2007-01-09 09:00:25.406 009 18183.42 70.31 52691.29 88888.00 2007-01-09 09:00:25.906 009 18183.41 70.37 52691.25 88888.00 2007-01-09 09:00:26.406 009 18183.58 70.43 52691.28 88888.00 2007-01-09 09:00:26.906 009 18183.62 70.39 52691.28 88888.00 2007-01-09 09:00:27.406 009 18183.36 70.37 52691.17 88888.00 2007-01-09 09:00:27.906 009 18183.28 70.44 52691.17 88888.00 2007-01-09 09:00:28.406 009 18183.36 70.48 52691.28 88888.00 2007-01-09 09:00:28.906 009 18183.40 70.49 52691.36 88888.00 2007-01-09 09:00:29.406 009 18183.38 70.43 52691.22 88888.00 2007-01-09 09:00:29.906 009 18183.47 70.39 52691.28 88888.00 2007-01-09 09:00:30.406 009 18183.37 70.46 52691.04 88888.00 2007-01-09 09:00:30.906 009 18183.23 70.47 52690.95 88888.00 2007-01-09 09:00:31.406 009 18183.20 70.40 52690.91 88888.00 2007-01-09 09:00:31.906 009 18183.24 70.40 52691.02 88888.00 2007-01-09 09:00:32.406 009 18183.31 70.50 52691.21 88888.00 2007-01-09 09:00:32.906 009 18183.42 70.50 52691.17 88888.00 2007-01-09 09:00:33.406 009 18183.39 70.39 52691.22 88888.00 2007-01-09 09:00:33.906 009 18183.33 70.41 52691.21 88888.00 2007-01-09 09:00:34.406 009 18183.25 70.48 52691.15 88888.00 2007-01-09 09:00:34.906 009 18183.33 70.51 52691.14 88888.00 2007-01-09 09:00:35.406 009 18183.35 70.52 52691.13 88888.00 2007-01-09 09:00:35.906 009 18183.42 70.54 52691.09 88888.00 2007-01-09 09:00:36.406 009 18183.46 70.58 52691.13 88888.00 2007-01-09 09:00:36.906 009 18183.29 70.59 52691.21 88888.00 2007-01-09 09:00:37.406 009 18183.35 70.51 52691.27 88888.00 2007-01-09 09:00:37.906 009 18183.41 70.46 52691.32 88888.00 2007-01-09 09:00:38.406 009 18183.48 70.45 52691.34 88888.00 2007-01-09 09:00:38.906 009 18183.55 70.45 52691.32 88888.00 2007-01-09 09:00:39.406 009 18183.41 70.42 52691.24 88888.00 2007-01-09 09:00:39.906 009 18183.30 70.42 52691.21 88888.00 2007-01-09 09:00:40.406 009 18183.34 70.41 52691.22 88888.00 2007-01-09 09:00:40.906 009 18183.33 70.37 52691.25 88888.00 2007-01-09 09:00:41.406 009 18183.23 70.39 52691.24 88888.00 2007-01-09 09:00:41.906 009 18183.39 70.39 52691.24 88888.00 2007-01-09 09:00:42.406 009 18183.42 70.40 52691.23 88888.00 2007-01-09 09:00:42.906 009 18183.42 70.41 52691.29 88888.00 2007-01-09 09:00:43.406 009 18183.30 70.43 52691.22 88888.00 2007-01-09 09:00:43.906 009 18183.48 70.49 52691.12 88888.00 2007-01-09 09:00:44.406 009 18183.40 70.48 52691.12 88888.00 2007-01-09 09:00:44.906 009 18183.45 70.45 52691.12 88888.00 2007-01-09 09:00:45.406 009 18183.57 70.40 52691.19 88888.00 2007-01-09 09:00:45.906 009 18183.64 70.45 52691.15 88888.00 2007-01-09 09:00:46.406 009 18183.63 70.44 52690.96 88888.00 2007-01-09 09:00:46.906 009 18183.56 70.31 52691.01 88888.00 2007-01-09 09:00:47.406 009 18183.64 70.31 52691.12 88888.00 2007-01-09 09:00:47.906 009 18183.48 70.32 52691.23 88888.00 2007-01-09 09:00:48.406 009 18183.36 70.38 52691.21 88888.00 2007-01-09 09:00:48.906 009 18183.38 70.43 52691.19 88888.00 2007-01-09 09:00:49.406 009 18183.39 70.44 52691.27 88888.00 2007-01-09 09:00:49.906 009 18183.44 70.46 52691.32 88888.00 2007-01-09 09:00:50.406 009 18183.45 70.43 52691.28 88888.00 2007-01-09 09:00:50.906 009 18183.33 70.42 52691.24 88888.00 2007-01-09 09:00:51.406 009 18183.34 70.42 52691.06 88888.00 2007-01-09 09:00:51.906 009 18183.37 70.47 52691.13 88888.00 2007-01-09 09:00:52.406 009 18183.52 70.50 52691.11 88888.00 2007-01-09 09:00:52.906 009 18183.51 70.45 52690.98 88888.00 2007-01-09 09:00:53.406 009 18183.46 70.45 52691.02 88888.00 2007-01-09 09:00:53.906 009 18183.40 70.49 52690.93 88888.00 2007-01-09 09:00:54.406 009 18183.35 70.46 52690.96 88888.00 2007-01-09 09:00:54.906 009 18183.33 70.42 52691.07 88888.00 2007-01-09 09:00:55.406 009 18183.33 70.41 52691.02 88888.00 2007-01-09 09:00:55.906 009 18183.37 70.36 52691.03 88888.00 2007-01-09 09:00:56.406 009 18183.39 70.30 52691.14 88888.00 2007-01-09 09:00:56.906 009 18183.27 70.36 52691.14 88888.00 2007-01-09 09:00:57.406 009 18183.16 70.42 52691.15 88888.00 2007-01-09 09:00:57.906 009 18183.15 70.46 52691.10 88888.00 2007-01-09 09:00:58.406 009 18183.25 70.52 52691.11 88888.00 2007-01-09 09:00:58.906 009 18183.24 70.51 52691.11 88888.00 2007-01-09 09:00:59.406 009 18183.19 70.51 52691.11 88888.00 2007-01-09 09:00:59.906 009 18183.27 70.47 52691.12 88888.00 2007-01-09 09:01:00.406 009 18183.28 70.47 52691.12 88888.00 2007-01-09 09:01:00.906 009 18183.30 70.49 52691.17 88888.00 2007-01-09 09:01:01.406 009 18183.39 70.56 52691.18 88888.00 2007-01-09 09:01:01.906 009 18183.31 70.47 52691.13 88888.00 2007-01-09 09:01:02.406 009 18183.26 70.47 52691.04 88888.00 2007-01-09 09:01:02.906 009 18183.39 70.49 52691.04 88888.00 2007-01-09 09:01:03.406 009 18183.42 70.55 52691.10 88888.00 2007-01-09 09:01:03.906 009 18183.44 70.53 52691.02 88888.00 2007-01-09 09:01:04.406 009 18183.34 70.51 52691.03 88888.00 2007-01-09 09:01:04.906 009 18183.35 70.47 52691.09 88888.00 2007-01-09 09:01:05.406 009 18183.33 70.50 52691.13 88888.00 2007-01-09 09:01:05.906 009 18183.38 70.58 52691.00 88888.00 2007-01-09 09:01:06.406 009 18183.39 70.57 52691.06 88888.00 2007-01-09 09:01:06.906 009 18183.28 70.49 52691.09 88888.00 2007-01-09 09:01:07.406 009 18183.26 70.48 52691.03 88888.00 2007-01-09 09:01:07.906 009 18183.35 70.58 52691.05 88888.00 2007-01-09 09:01:08.406 009 18183.41 70.54 52690.92 88888.00 2007-01-09 09:01:08.906 009 18183.46 70.48 52690.86 88888.00 2007-01-09 09:01:09.406 009 18183.44 70.54 52690.83 88888.00 2007-01-09 09:01:09.906 009 18183.35 70.55 52690.93 88888.00 2007-01-09 09:01:10.406 009 18183.16 70.54 52690.91 88888.00 2007-01-09 09:01:10.906 009 18183.24 70.53 52690.96 88888.00 2007-01-09 09:01:11.406 009 18183.31 70.56 52691.07 88888.00 2007-01-09 09:01:11.906 009 18183.44 70.59 52691.04 88888.00 2007-01-09 09:01:12.406 009 18183.37 70.55 52690.96 88888.00 2007-01-09 09:01:12.906 009 18183.47 70.51 52690.90 88888.00 2007-01-09 09:01:13.406 009 18183.49 70.57 52690.94 88888.00 2007-01-09 09:01:13.906 009 18183.49 70.53 52690.89 88888.00 2007-01-09 09:01:14.406 009 18183.51 70.62 52690.90 88888.00 2007-01-09 09:01:14.906 009 18183.52 70.62 52690.79 88888.00 2007-01-09 09:01:15.406 009 18183.42 70.61 52690.77 88888.00 2007-01-09 09:01:15.906 009 18183.51 70.53 52690.82 88888.00 2007-01-09 09:01:16.406 009 18183.47 70.57 52690.81 88888.00 2007-01-09 09:01:16.906 009 18183.29 70.62 52690.76 88888.00 2007-01-09 09:01:17.406 009 18183.27 70.62 52690.75 88888.00 2007-01-09 09:01:17.906 009 18183.22 70.61 52690.84 88888.00 2007-01-09 09:01:18.406 009 18183.29 70.61 52690.86 88888.00 2007-01-09 09:01:18.906 009 18183.39 70.61 52690.88 88888.00 2007-01-09 09:01:19.406 009 18183.49 70.54 52690.86 88888.00 2007-01-09 09:01:19.906 009 18183.49 70.45 52690.74 88888.00 2007-01-09 09:01:20.406 009 18183.56 70.51 52690.68 88888.00 2007-01-09 09:01:20.906 009 18183.53 70.62 52690.76 88888.00 2007-01-09 09:01:21.406 009 18183.53 70.68 52690.81 88888.00 2007-01-09 09:01:21.906 009 18183.64 70.61 52690.80 88888.00 2007-01-09 09:01:22.406 009 18183.58 70.62 52690.88 88888.00 2007-01-09 09:01:22.906 009 18183.56 70.63 52690.80 88888.00 2007-01-09 09:01:23.406 009 18183.44 70.62 52690.80 88888.00 2007-01-09 09:01:23.906 009 18183.40 70.63 52690.84 88888.00 2007-01-09 09:01:24.406 009 18183.39 70.67 52690.81 88888.00 2007-01-09 09:01:24.906 009 18183.39 70.79 52690.83 88888.00 2007-01-09 09:01:25.406 009 18183.44 70.82 52690.89 88888.00 2007-01-09 09:01:25.906 009 18183.36 70.84 52690.91 88888.00 2007-01-09 09:01:26.406 009 18183.27 70.80 52690.86 88888.00 2007-01-09 09:01:26.906 009 18183.39 70.73 52690.78 88888.00 2007-01-09 09:01:27.406 009 18183.46 70.70 52690.78 88888.00 2007-01-09 09:01:27.906 009 18183.48 70.70 52690.79 88888.00 2007-01-09 09:01:28.406 009 18183.60 70.73 52690.74 88888.00 2007-01-09 09:01:28.906 009 18183.74 70.69 52690.71 88888.00 2007-01-09 09:01:29.406 009 18183.71 70.53 52690.75 88888.00 2007-01-09 09:01:29.906 009 18183.74 70.52 52690.80 88888.00 2007-01-09 09:01:30.406 009 18183.71 70.62 52690.79 88888.00 2007-01-09 09:01:30.906 009 18183.63 70.59 52690.80 88888.00 2007-01-09 09:01:31.406 009 18183.53 70.59 52690.71 88888.00 2007-01-09 09:01:31.906 009 18183.64 70.52 52690.80 88888.00 2007-01-09 09:01:32.406 009 18183.70 70.55 52690.80 88888.00 2007-01-09 09:01:32.906 009 18183.66 70.62 52690.81 88888.00 2007-01-09 09:01:33.406 009 18183.74 70.64 52690.86 88888.00 2007-01-09 09:01:33.906 009 18183.81 70.63 52690.90 88888.00 2007-01-09 09:01:34.406 009 18183.78 70.64 52691.01 88888.00 2007-01-09 09:01:34.906 009 18183.76 70.66 52690.88 88888.00 2007-01-09 09:01:35.406 009 18183.69 70.66 52690.77 88888.00 2007-01-09 09:01:35.906 009 18183.66 70.61 52690.72 88888.00 2007-01-09 09:01:36.406 009 18183.71 70.58 52690.65 88888.00 2007-01-09 09:01:36.906 009 18183.72 70.50 52690.74 88888.00 2007-01-09 09:01:37.406 009 18183.62 70.53 52690.76 88888.00 2007-01-09 09:01:37.906 009 18183.68 70.51 52690.68 88888.00 2007-01-09 09:01:38.406 009 18183.76 70.50 52690.77 88888.00 2007-01-09 09:01:38.906 009 18183.82 70.50 52690.87 88888.00 2007-01-09 09:01:39.406 009 18183.93 70.52 52691.00 88888.00 2007-01-09 09:01:39.906 009 18183.98 70.53 52691.09 88888.00 2007-01-09 09:01:40.406 009 18184.01 70.57 52691.09 88888.00 2007-01-09 09:01:40.906 009 18183.92 70.59 52690.99 88888.00 2007-01-09 09:01:41.406 009 18183.82 70.65 52691.01 88888.00 2007-01-09 09:01:41.906 009 18183.88 70.68 52690.94 88888.00 2007-01-09 09:01:42.406 009 18183.96 70.63 52690.77 88888.00 2007-01-09 09:01:42.906 009 18183.91 70.63 52690.81 88888.00 2007-01-09 09:01:43.406 009 18183.92 70.74 52690.84 88888.00 2007-01-09 09:01:43.906 009 18183.92 70.69 52691.01 88888.00 2007-01-09 09:01:44.406 009 18183.92 70.65 52690.93 88888.00 2007-01-09 09:01:44.906 009 18183.93 70.65 52690.95 88888.00 2007-01-09 09:01:45.406 009 18183.94 70.64 52691.04 88888.00 2007-01-09 09:01:45.906 009 18183.93 70.62 52691.00 88888.00 2007-01-09 09:01:46.406 009 18183.94 70.68 52691.05 88888.00 2007-01-09 09:01:46.906 009 18184.06 70.74 52691.03 88888.00 2007-01-09 09:01:47.406 009 18184.12 70.76 52691.00 88888.00 2007-01-09 09:01:47.906 009 18184.11 70.66 52690.92 88888.00 2007-01-09 09:01:48.406 009 18184.07 70.63 52690.83 88888.00 2007-01-09 09:01:48.906 009 18184.00 70.67 52690.78 88888.00 2007-01-09 09:01:49.406 009 18183.84 70.64 52690.77 88888.00 2007-01-09 09:01:49.906 009 18183.85 70.67 52690.70 88888.00 2007-01-09 09:01:50.406 009 18183.80 70.75 52690.71 88888.00 2007-01-09 09:01:50.906 009 18183.71 70.76 52690.76 88888.00 2007-01-09 09:01:51.406 009 18183.69 70.81 52690.88 88888.00 2007-01-09 09:01:51.906 009 18183.73 70.85 52690.94 88888.00 2007-01-09 09:01:52.406 009 18183.87 70.82 52690.95 88888.00 2007-01-09 09:01:52.906 009 18183.95 70.84 52690.99 88888.00 2007-01-09 09:01:53.406 009 18183.99 70.81 52690.87 88888.00 2007-01-09 09:01:53.906 009 18183.90 70.78 52690.72 88888.00 2007-01-09 09:01:54.406 009 18183.79 70.79 52690.71 88888.00 2007-01-09 09:01:54.906 009 18183.79 70.77 52690.76 88888.00 2007-01-09 09:01:55.406 009 18183.93 70.80 52690.80 88888.00 2007-01-09 09:01:55.906 009 18184.02 70.78 52690.82 88888.00 2007-01-09 09:01:56.406 009 18184.03 70.77 52690.86 88888.00 2007-01-09 09:01:56.906 009 18183.98 70.78 52690.89 88888.00 2007-01-09 09:01:57.406 009 18184.03 70.80 52690.92 88888.00 2007-01-09 09:01:57.906 009 18184.06 70.78 52690.88 88888.00 2007-01-09 09:01:58.406 009 18184.09 70.74 52690.91 88888.00 2007-01-09 09:01:58.906 009 18184.13 70.80 52690.90 88888.00 2007-01-09 09:01:59.406 009 18184.14 70.84 52690.89 88888.00 2007-01-09 09:01:59.906 009 18184.06 70.80 52691.02 88888.00 2007-01-09 09:02:00.406 009 18183.93 70.83 52691.00 88888.00 2007-01-09 09:02:00.906 009 18183.98 70.81 52691.02 88888.00 2007-01-09 09:02:01.406 009 18183.93 70.74 52691.03 88888.00 2007-01-09 09:02:01.906 009 18183.92 70.70 52691.10 88888.00 2007-01-09 09:02:02.406 009 18183.93 70.69 52690.94 88888.00 2007-01-09 09:02:02.906 009 18183.93 70.68 52690.96 88888.00 2007-01-09 09:02:03.406 009 18183.99 70.69 52691.03 88888.00 2007-01-09 09:02:03.906 009 18183.93 70.73 52691.03 88888.00 2007-01-09 09:02:04.406 009 18183.99 70.75 52691.12 88888.00 2007-01-09 09:02:04.906 009 18184.00 70.75 52691.13 88888.00 2007-01-09 09:02:05.406 009 18184.06 70.77 52691.13 88888.00 2007-01-09 09:02:05.906 009 18184.03 70.79 52691.03 88888.00 2007-01-09 09:02:06.406 009 18184.00 70.82 52690.96 88888.00 2007-01-09 09:02:06.906 009 18184.00 70.76 52690.80 88888.00 2007-01-09 09:02:07.406 009 18184.10 70.70 52690.79 88888.00 2007-01-09 09:02:07.906 009 18184.11 70.76 52690.88 88888.00 2007-01-09 09:02:08.406 009 18184.09 70.88 52690.94 88888.00 2007-01-09 09:02:08.906 009 18184.10 70.91 52690.89 88888.00 2007-01-09 09:02:09.406 009 18184.14 70.84 52690.90 88888.00 2007-01-09 09:02:09.906 009 18184.22 70.79 52690.79 88888.00 2007-01-09 09:02:10.406 009 18184.17 70.75 52690.77 88888.00 2007-01-09 09:02:10.906 009 18184.18 70.79 52690.86 88888.00 2007-01-09 09:02:11.406 009 18184.27 70.81 52690.86 88888.00 2007-01-09 09:02:11.906 009 18184.25 70.74 52690.76 88888.00 2007-01-09 09:02:12.406 009 18184.21 70.66 52690.74 88888.00 2007-01-09 09:02:12.906 009 18184.29 70.69 52690.81 88888.00 2007-01-09 09:02:13.406 009 18184.21 70.74 52690.79 88888.00 2007-01-09 09:02:13.906 009 18184.12 70.80 52690.70 88888.00 2007-01-09 09:02:14.406 009 18184.14 70.83 52690.76 88888.00 2007-01-09 09:02:14.906 009 18184.28 70.74 52690.82 88888.00 2007-01-09 09:02:15.406 009 18184.25 70.69 52690.79 88888.00 2007-01-09 09:02:15.906 009 18184.17 70.66 52690.56 88888.00 2007-01-09 09:02:16.406 009 18184.20 70.66 52690.66 88888.00 2007-01-09 09:02:16.906 009 18184.29 70.70 52690.69 88888.00 2007-01-09 09:02:17.406 009 18184.26 70.72 52690.75 88888.00 2007-01-09 09:02:17.906 009 18184.35 70.68 52690.79 88888.00 2007-01-09 09:02:18.406 009 18184.32 70.62 52690.80 88888.00 2007-01-09 09:02:18.906 009 18184.33 70.56 52690.82 88888.00 2007-01-09 09:02:19.406 009 18184.32 70.56 52690.88 88888.00 2007-01-09 09:02:19.906 009 18184.15 70.55 52690.94 88888.00 2007-01-09 09:02:20.406 009 18184.17 70.58 52691.00 88888.00 2007-01-09 09:02:20.906 009 18184.26 70.64 52691.04 88888.00 2007-01-09 09:02:21.406 009 18184.13 70.70 52691.06 88888.00 2007-01-09 09:02:21.906 009 18184.18 70.70 52691.01 88888.00 2007-01-09 09:02:22.406 009 18184.10 70.63 52690.91 88888.00 2007-01-09 09:02:22.906 009 18184.18 70.64 52690.80 88888.00 2007-01-09 09:02:23.406 009 18184.23 70.70 52690.84 88888.00 2007-01-09 09:02:23.906 009 18184.25 70.68 52690.82 88888.00 2007-01-09 09:02:24.406 009 18184.24 70.66 52690.81 88888.00 2007-01-09 09:02:24.906 009 18184.26 70.63 52690.86 88888.00 2007-01-09 09:02:25.406 009 18184.25 70.56 52690.94 88888.00 2007-01-09 09:02:25.906 009 18184.17 70.53 52690.90 88888.00 2007-01-09 09:02:26.406 009 18184.13 70.58 52690.90 88888.00 2007-01-09 09:02:26.906 009 18184.16 70.55 52690.93 88888.00 2007-01-09 09:02:27.406 009 18184.13 70.55 52690.96 88888.00 2007-01-09 09:02:27.906 009 18184.02 70.55 52691.04 88888.00 2007-01-09 09:02:28.406 009 18184.13 70.49 52691.00 88888.00 2007-01-09 09:02:28.906 009 18184.15 70.53 52691.06 88888.00 2007-01-09 09:02:29.406 009 18183.99 70.56 52691.07 88888.00 2007-01-09 09:02:29.906 009 18183.96 70.53 52690.94 88888.00 2007-01-09 09:02:30.406 009 18184.01 70.51 52691.01 88888.00 2007-01-09 09:02:30.906 009 18183.93 70.47 52691.09 88888.00 2007-01-09 09:02:31.406 009 18183.83 70.48 52691.02 88888.00 2007-01-09 09:02:31.906 009 18183.87 70.47 52690.90 88888.00 2007-01-09 09:02:32.406 009 18183.88 70.47 52690.86 88888.00 2007-01-09 09:02:32.906 009 18183.93 70.53 52690.93 88888.00 2007-01-09 09:02:33.406 009 18184.04 70.58 52690.96 88888.00 2007-01-09 09:02:33.906 009 18184.13 70.68 52691.02 88888.00 2007-01-09 09:02:34.406 009 18184.20 70.64 52691.00 88888.00 2007-01-09 09:02:34.906 009 18184.12 70.62 52690.98 88888.00 2007-01-09 09:02:35.406 009 18184.07 70.62 52691.04 88888.00 2007-01-09 09:02:35.906 009 18184.12 70.61 52691.13 88888.00 2007-01-09 09:02:36.406 009 18184.13 70.56 52691.05 88888.00 2007-01-09 09:02:36.906 009 18184.09 70.59 52691.02 88888.00 2007-01-09 09:02:37.406 009 18184.09 70.54 52690.92 88888.00 2007-01-09 09:02:37.906 009 18183.98 70.53 52690.89 88888.00 2007-01-09 09:02:38.406 009 18184.03 70.48 52691.01 88888.00 2007-01-09 09:02:38.906 009 18184.04 70.47 52691.05 88888.00 2007-01-09 09:02:39.406 009 18183.94 70.52 52690.96 88888.00 2007-01-09 09:02:39.906 009 18183.95 70.62 52690.95 88888.00 2007-01-09 09:02:40.406 009 18183.96 70.59 52691.01 88888.00 2007-01-09 09:02:40.906 009 18183.94 70.53 52690.95 88888.00 2007-01-09 09:02:41.406 009 18184.06 70.53 52690.96 88888.00 2007-01-09 09:02:41.906 009 18184.12 70.56 52691.14 88888.00 2007-01-09 09:02:42.406 009 18184.15 70.55 52691.17 88888.00 2007-01-09 09:02:42.906 009 18184.12 70.51 52691.14 88888.00 2007-01-09 09:02:43.406 009 18184.13 70.49 52691.11 88888.00 2007-01-09 09:02:43.906 009 18184.14 70.54 52691.10 88888.00 2007-01-09 09:02:44.406 009 18184.16 70.62 52691.07 88888.00 2007-01-09 09:02:44.906 009 18184.18 70.64 52691.04 88888.00 2007-01-09 09:02:45.406 009 18184.10 70.68 52691.03 88888.00 2007-01-09 09:02:45.906 009 18184.16 70.70 52690.99 88888.00 2007-01-09 09:02:46.406 009 18184.23 70.59 52691.07 88888.00 2007-01-09 09:02:46.906 009 18184.21 70.58 52691.22 88888.00 2007-01-09 09:02:47.406 009 18184.16 70.61 52691.23 88888.00 2007-01-09 09:02:47.906 009 18184.09 70.57 52691.17 88888.00 2007-01-09 09:02:48.406 009 18184.18 70.64 52691.09 88888.00 2007-01-09 09:02:48.906 009 18184.21 70.59 52691.06 88888.00 2007-01-09 09:02:49.406 009 18184.17 70.54 52691.01 88888.00 2007-01-09 09:02:49.906 009 18184.11 70.56 52691.07 88888.00 2007-01-09 09:02:50.406 009 18184.22 70.58 52691.14 88888.00 2007-01-09 09:02:50.906 009 18184.27 70.53 52691.01 88888.00 2007-01-09 09:02:51.406 009 18184.27 70.46 52691.02 88888.00 2007-01-09 09:02:51.906 009 18184.18 70.47 52691.07 88888.00 2007-01-09 09:02:52.406 009 18184.22 70.48 52691.07 88888.00 2007-01-09 09:02:52.906 009 18184.23 70.48 52691.10 88888.00 2007-01-09 09:02:53.406 009 18184.14 70.44 52691.11 88888.00 2007-01-09 09:02:53.906 009 18184.07 70.46 52691.05 88888.00 2007-01-09 09:02:54.406 009 18184.18 70.45 52691.12 88888.00 2007-01-09 09:02:54.906 009 18184.15 70.51 52691.15 88888.00 2007-01-09 09:02:55.406 009 18184.07 70.42 52691.12 88888.00 2007-01-09 09:02:55.906 009 18184.06 70.39 52691.18 88888.00 2007-01-09 09:02:56.406 009 18184.09 70.30 52691.21 88888.00 2007-01-09 09:02:56.906 009 18184.09 70.28 52691.10 88888.00 2007-01-09 09:02:57.406 009 18184.01 70.26 52691.03 88888.00 2007-01-09 09:02:57.906 009 18184.03 70.38 52691.05 88888.00 2007-01-09 09:02:58.406 009 18184.09 70.48 52691.07 88888.00 2007-01-09 09:02:58.906 009 18184.18 70.42 52691.11 88888.00 2007-01-09 09:02:59.406 009 18184.03 70.39 52691.16 88888.00 2007-01-09 09:02:59.906 009 18184.06 70.40 52691.25 88888.00 2007-01-09 09:03:00.406 009 18184.16 70.37 52691.26 88888.00 2007-01-09 09:03:00.906 009 18184.23 70.41 52691.15 88888.00 2007-01-09 09:03:01.406 009 18184.21 70.37 52691.15 88888.00 2007-01-09 09:03:01.906 009 18184.13 70.37 52691.18 88888.00 2007-01-09 09:03:02.403 009 18184.14 70.38 52691.02 88888.00 2007-01-09 09:03:02.903 009 18184.13 70.35 52691.15 88888.00 2007-01-09 09:03:03.403 009 18184.18 70.39 52691.09 88888.00 2007-01-09 09:03:03.903 009 18184.16 70.44 52691.00 88888.00 2007-01-09 09:03:04.403 009 18184.11 70.37 52691.03 88888.00 2007-01-09 09:03:04.903 009 18184.11 70.38 52691.02 88888.00 2007-01-09 09:03:05.403 009 18184.09 70.36 52691.01 88888.00 2007-01-09 09:03:05.903 009 18184.26 70.32 52690.94 88888.00 2007-01-09 09:03:06.403 009 18184.31 70.28 52690.98 88888.00 2007-01-09 09:03:06.903 009 18184.22 70.22 52691.02 88888.00 2007-01-09 09:03:07.403 009 18184.07 70.23 52690.90 88888.00 2007-01-09 09:03:07.903 009 18184.06 70.28 52690.86 88888.00 2007-01-09 09:03:08.403 009 18184.07 70.38 52690.80 88888.00 2007-01-09 09:03:08.903 009 18184.17 70.38 52690.72 88888.00 2007-01-09 09:03:09.403 009 18184.23 70.34 52690.86 88888.00 2007-01-09 09:03:09.903 009 18184.24 70.28 52690.87 88888.00 2007-01-09 09:03:10.403 009 18184.18 70.22 52690.82 88888.00 2007-01-09 09:03:10.903 009 18184.01 70.32 52690.79 88888.00 2007-01-09 09:03:11.403 009 18184.00 70.37 52690.86 88888.00 2007-01-09 09:03:11.903 009 18183.99 70.36 52690.92 88888.00 2007-01-09 09:03:12.403 009 18184.02 70.32 52690.90 88888.00 2007-01-09 09:03:12.903 009 18184.15 70.34 52690.79 88888.00 2007-01-09 09:03:13.403 009 18184.25 70.40 52690.78 88888.00 2007-01-09 09:03:13.903 009 18184.15 70.39 52690.84 88888.00 2007-01-09 09:03:14.403 009 18184.05 70.33 52690.83 88888.00 2007-01-09 09:03:14.903 009 18184.17 70.28 52690.88 88888.00 2007-01-09 09:03:15.403 009 18184.13 70.23 52690.92 88888.00 2007-01-09 09:03:15.903 009 18184.10 70.14 52690.80 88888.00 2007-01-09 09:03:16.403 009 18184.06 70.11 52690.78 88888.00 2007-01-09 09:03:16.903 009 18184.07 70.16 52690.87 88888.00 2007-01-09 09:03:17.403 009 18184.13 70.21 52690.84 88888.00 2007-01-09 09:03:17.903 009 18183.98 70.12 52690.89 88888.00 2007-01-09 09:03:18.403 009 18184.04 70.12 52690.82 88888.00 2007-01-09 09:03:18.903 009 18184.17 70.10 52690.87 88888.00 2007-01-09 09:03:19.403 009 18184.14 70.16 52690.91 88888.00 2007-01-09 09:03:19.903 009 18184.09 70.15 52690.93 88888.00 2007-01-09 09:03:20.403 009 18184.10 70.16 52690.84 88888.00 2007-01-09 09:03:20.903 009 18184.09 70.14 52690.81 88888.00 2007-01-09 09:03:21.403 009 18184.10 70.11 52690.84 88888.00 2007-01-09 09:03:21.903 009 18184.07 70.06 52690.91 88888.00 2007-01-09 09:03:22.403 009 18184.05 70.05 52691.02 88888.00 2007-01-09 09:03:22.903 009 18184.14 70.10 52690.99 88888.00 2007-01-09 09:03:23.403 009 18184.18 70.05 52691.02 88888.00 2007-01-09 09:03:23.903 009 18184.23 70.04 52691.06 88888.00 2007-01-09 09:03:24.403 009 18184.20 70.08 52690.99 88888.00 2007-01-09 09:03:24.903 009 18184.15 70.07 52691.01 88888.00 2007-01-09 09:03:25.403 009 18184.12 70.02 52690.99 88888.00 2007-01-09 09:03:25.903 009 18184.12 70.00 52690.96 88888.00 2007-01-09 09:03:26.403 009 18184.13 70.06 52690.90 88888.00 2007-01-09 09:03:26.903 009 18184.13 70.07 52691.01 88888.00 2007-01-09 09:03:27.403 009 18184.24 70.05 52690.99 88888.00 2007-01-09 09:03:27.903 009 18184.18 70.09 52690.83 88888.00 2007-01-09 09:03:28.403 009 18184.13 70.04 52690.81 88888.00 2007-01-09 09:03:28.903 009 18184.06 70.02 52690.77 88888.00 2007-01-09 09:03:29.403 009 18184.00 70.02 52690.80 88888.00 2007-01-09 09:03:29.903 009 18184.09 70.01 52690.93 88888.00 2007-01-09 09:03:30.403 009 18184.11 69.96 52690.88 88888.00 2007-01-09 09:03:30.903 009 18184.01 70.00 52690.96 88888.00 2007-01-09 09:03:31.403 009 18184.05 70.02 52691.00 88888.00 2007-01-09 09:03:31.903 009 18184.04 70.01 52690.93 88888.00 2007-01-09 09:03:32.403 009 18184.06 70.08 52690.86 88888.00 2007-01-09 09:03:32.903 009 18184.04 70.15 52690.82 88888.00 2007-01-09 09:03:33.403 009 18184.01 70.05 52690.82 88888.00 2007-01-09 09:03:33.903 009 18184.03 69.97 52690.83 88888.00 2007-01-09 09:03:34.403 009 18184.04 70.02 52690.81 88888.00 2007-01-09 09:03:34.903 009 18184.06 70.02 52690.83 88888.00 2007-01-09 09:03:35.403 009 18184.01 70.12 52690.88 88888.00 2007-01-09 09:03:35.903 009 18184.07 70.13 52690.79 88888.00 2007-01-09 09:03:36.403 009 18184.14 70.13 52690.93 88888.00 2007-01-09 09:03:36.903 009 18184.20 70.16 52691.01 88888.00 2007-01-09 09:03:37.403 009 18184.18 70.18 52691.06 88888.00 2007-01-09 09:03:37.903 009 18184.20 70.22 52691.11 88888.00 2007-01-09 09:03:38.403 009 18184.15 70.18 52691.13 88888.00 2007-01-09 09:03:38.903 009 18184.31 70.18 52691.05 88888.00 2007-01-09 09:03:39.403 009 18184.34 70.17 52690.94 88888.00 2007-01-09 09:03:39.903 009 18184.39 70.17 52691.05 88888.00 2007-01-09 09:03:40.403 009 18184.38 70.12 52691.06 88888.00 2007-01-09 09:03:40.903 009 18184.29 70.14 52691.15 88888.00 2007-01-09 09:03:41.403 009 18184.38 70.14 52691.21 88888.00 2007-01-09 09:03:41.903 009 18184.46 70.17 52691.24 88888.00 2007-01-09 09:03:42.403 009 18184.50 70.24 52691.27 88888.00 2007-01-09 09:03:42.903 009 18184.45 70.20 52691.10 88888.00 2007-01-09 09:03:43.403 009 18184.40 70.19 52691.06 88888.00 2007-01-09 09:03:43.903 009 18184.39 70.20 52690.98 88888.00 2007-01-09 09:03:44.403 009 18184.36 70.25 52690.96 88888.00 2007-01-09 09:03:44.903 009 18184.46 70.20 52690.93 88888.00 2007-01-09 09:03:45.403 009 18184.55 70.21 52691.03 88888.00 2007-01-09 09:03:45.903 009 18184.47 70.20 52691.04 88888.00 2007-01-09 09:03:46.403 009 18184.38 70.22 52690.88 88888.00 2007-01-09 09:03:46.903 009 18184.39 70.23 52690.83 88888.00 2007-01-09 09:03:47.403 009 18184.32 70.23 52690.88 88888.00 2007-01-09 09:03:47.903 009 18184.37 70.25 52690.87 88888.00 2007-01-09 09:03:48.403 009 18184.36 70.29 52690.94 88888.00 2007-01-09 09:03:48.903 009 18184.38 70.26 52690.98 88888.00 2007-01-09 09:03:49.403 009 18184.40 70.22 52691.03 88888.00 2007-01-09 09:03:49.903 009 18184.34 70.25 52691.05 88888.00 2007-01-09 09:03:50.403 009 18184.36 70.24 52690.95 88888.00 2007-01-09 09:03:50.903 009 18184.45 70.12 52691.05 88888.00 2007-01-09 09:03:51.403 009 18184.35 70.12 52691.16 88888.00 2007-01-09 09:03:51.903 009 18184.27 70.12 52691.17 88888.00 2007-01-09 09:03:52.403 009 18184.36 70.10 52691.06 88888.00 2007-01-09 09:03:52.903 009 18184.40 70.06 52691.00 88888.00 2007-01-09 09:03:53.403 009 18184.46 70.03 52691.01 88888.00 2007-01-09 09:03:53.903 009 18184.46 70.12 52690.99 88888.00 2007-01-09 09:03:54.403 009 18184.55 70.20 52690.91 88888.00 2007-01-09 09:03:54.903 009 18184.63 70.16 52690.91 88888.00 2007-01-09 09:03:55.403 009 18184.68 70.16 52690.84 88888.00 2007-01-09 09:03:55.903 009 18184.67 70.12 52690.70 88888.00 2007-01-09 09:03:56.403 009 18184.64 70.10 52690.71 88888.00 2007-01-09 09:03:56.903 009 18184.57 70.12 52690.72 88888.00 2007-01-09 09:03:57.403 009 18184.55 70.14 52690.81 88888.00 2007-01-09 09:03:57.903 009 18184.46 70.12 52690.96 88888.00 2007-01-09 09:03:58.403 009 18184.44 70.16 52690.94 88888.00 2007-01-09 09:03:58.903 009 18184.44 70.17 52690.81 88888.00 2007-01-09 09:03:59.403 009 18184.58 70.03 52690.74 88888.00 2007-01-09 09:03:59.903 009 18184.65 69.91 52690.69 88888.00 2007-01-09 09:04:00.403 009 18184.47 69.87 52690.82 88888.00 2007-01-09 09:04:00.903 009 18184.25 69.92 52690.84 88888.00 2007-01-09 09:04:01.403 009 18184.26 69.96 52690.86 88888.00 2007-01-09 09:04:01.903 009 18184.28 69.91 52690.90 88888.00 2007-01-09 09:04:02.403 009 18184.31 69.99 52690.82 88888.00 2007-01-09 09:04:02.903 009 18184.18 70.00 52690.78 88888.00 2007-01-09 09:04:03.403 009 18184.04 70.01 52690.87 88888.00 2007-01-09 09:04:03.903 009 18183.96 70.08 52690.89 88888.00 2007-01-09 09:04:04.403 009 18183.88 70.02 52690.80 88888.00 2007-01-09 09:04:04.903 009 18184.02 70.04 52690.74 88888.00 2007-01-09 09:04:05.403 009 18184.05 70.04 52690.81 88888.00 2007-01-09 09:04:05.903 009 18184.01 70.12 52690.92 88888.00 2007-01-09 09:04:06.403 009 18183.94 70.08 52690.95 88888.00 2007-01-09 09:04:06.903 009 18184.01 70.08 52690.92 88888.00 2007-01-09 09:04:07.403 009 18184.13 70.09 52690.83 88888.00 2007-01-09 09:04:07.903 009 18184.11 70.10 52690.76 88888.00 2007-01-09 09:04:08.403 009 18184.01 70.11 52690.78 88888.00 2007-01-09 09:04:08.903 009 18184.12 70.03 52690.99 88888.00 2007-01-09 09:04:09.403 009 18184.16 70.01 52690.93 88888.00 2007-01-09 09:04:09.903 009 18184.13 70.08 52690.89 88888.00 2007-01-09 09:04:10.403 009 18184.10 70.15 52690.84 88888.00 2007-01-09 09:04:10.903 009 18184.10 70.11 52690.81 88888.00 2007-01-09 09:04:11.403 009 18184.05 70.14 52690.89 88888.00 2007-01-09 09:04:11.903 009 18184.03 70.05 52690.93 88888.00 2007-01-09 09:04:12.403 009 18184.02 69.99 52690.89 88888.00 2007-01-09 09:04:12.903 009 18184.05 70.07 52690.80 88888.00 2007-01-09 09:04:13.403 009 18184.06 70.07 52690.82 88888.00 2007-01-09 09:04:13.903 009 18184.12 70.04 52690.83 88888.00 2007-01-09 09:04:14.403 009 18184.17 70.08 52690.91 88888.00 2007-01-09 09:04:14.903 009 18184.14 70.06 52690.91 88888.00 2007-01-09 09:04:15.403 009 18184.16 70.08 52690.93 88888.00 2007-01-09 09:04:15.903 009 18184.11 70.06 52691.01 88888.00 2007-01-09 09:04:16.403 009 18184.10 70.07 52690.99 88888.00 2007-01-09 09:04:16.903 009 18184.09 70.10 52691.03 88888.00 2007-01-09 09:04:17.403 009 18184.07 70.11 52690.95 88888.00 2007-01-09 09:04:17.903 009 18184.09 70.11 52690.94 88888.00 2007-01-09 09:04:18.403 009 18184.20 70.08 52690.95 88888.00 2007-01-09 09:04:18.903 009 18184.20 70.11 52690.86 88888.00 2007-01-09 09:04:19.403 009 18184.31 70.23 52690.98 88888.00 2007-01-09 09:04:19.903 009 18184.24 70.26 52691.06 88888.00 2007-01-09 09:04:20.403 009 18184.16 70.13 52691.09 88888.00 2007-01-09 09:04:20.903 009 18184.12 70.17 52691.04 88888.00 2007-01-09 09:04:21.403 009 18184.27 70.19 52691.13 88888.00 2007-01-09 09:04:21.903 009 18184.36 70.18 52691.02 88888.00 2007-01-09 09:04:22.403 009 18184.27 70.08 52690.84 88888.00 2007-01-09 09:04:22.903 009 18184.25 70.00 52690.82 88888.00 2007-01-09 09:04:23.403 009 18184.24 69.97 52690.92 88888.00 2007-01-09 09:04:23.903 009 18184.21 69.97 52690.94 88888.00 2007-01-09 09:04:24.403 009 18184.33 69.98 52690.99 88888.00 2007-01-09 09:04:24.903 009 18184.40 70.01 52690.99 88888.00 2007-01-09 09:04:25.403 009 18184.37 70.07 52690.94 88888.00 2007-01-09 09:04:25.903 009 18184.44 70.13 52690.95 88888.00 2007-01-09 09:04:26.403 009 18184.49 70.10 52691.04 88888.00 2007-01-09 09:04:26.903 009 18184.46 70.08 52691.06 88888.00 2007-01-09 09:04:27.403 009 18184.40 70.11 52690.95 88888.00 2007-01-09 09:04:27.903 009 18184.21 70.12 52690.92 88888.00 2007-01-09 09:04:28.403 009 18184.31 70.09 52690.84 88888.00 2007-01-09 09:04:28.903 009 18184.36 70.02 52690.88 88888.00 2007-01-09 09:04:29.403 009 18184.25 70.03 52690.95 88888.00 2007-01-09 09:04:29.903 009 18184.25 70.08 52690.95 88888.00 2007-01-09 09:04:30.403 009 18184.26 70.06 52690.86 88888.00 2007-01-09 09:04:30.903 009 18184.27 70.00 52690.69 88888.00 2007-01-09 09:04:31.403 009 18184.33 69.96 52690.67 88888.00 2007-01-09 09:04:31.903 009 18184.29 69.96 52690.76 88888.00 2007-01-09 09:04:32.403 009 18184.28 70.03 52690.72 88888.00 2007-01-09 09:04:32.903 009 18184.43 70.05 52690.71 88888.00 2007-01-09 09:04:33.403 009 18184.52 69.98 52690.72 88888.00 2007-01-09 09:04:33.903 009 18184.38 69.91 52690.70 88888.00 2007-01-09 09:04:34.403 009 18184.38 70.05 52690.66 88888.00 2007-01-09 09:04:34.903 009 18184.42 70.07 52690.67 88888.00 2007-01-09 09:04:35.403 009 18184.39 70.11 52690.70 88888.00 2007-01-09 09:04:35.903 009 18184.37 70.10 52690.75 88888.00 2007-01-09 09:04:36.403 009 18184.43 70.06 52690.80 88888.00 2007-01-09 09:04:36.903 009 18184.22 69.99 52690.77 88888.00 2007-01-09 09:04:37.403 009 18184.18 70.03 52690.87 88888.00 2007-01-09 09:04:37.903 009 18184.26 70.06 52690.94 88888.00 2007-01-09 09:04:38.403 009 18184.23 70.01 52690.91 88888.00 2007-01-09 09:04:38.903 009 18184.28 70.00 52690.86 88888.00 2007-01-09 09:04:39.403 009 18184.33 69.96 52690.83 88888.00 2007-01-09 09:04:39.903 009 18184.33 69.95 52690.94 88888.00 2007-01-09 09:04:40.403 009 18184.39 69.89 52690.93 88888.00 2007-01-09 09:04:40.903 009 18184.37 69.89 52691.04 88888.00 2007-01-09 09:04:41.403 009 18184.43 69.95 52691.12 88888.00 2007-01-09 09:04:41.903 009 18184.40 69.92 52691.02 88888.00 2007-01-09 09:04:42.403 009 18184.34 70.00 52691.00 88888.00 2007-01-09 09:04:42.903 009 18184.31 70.06 52690.96 88888.00 2007-01-09 09:04:43.403 009 18184.43 70.06 52690.90 88888.00 2007-01-09 09:04:43.903 009 18184.32 70.02 52690.82 88888.00 2007-01-09 09:04:44.403 009 18184.24 69.95 52690.84 88888.00 2007-01-09 09:04:44.903 009 18184.32 69.89 52690.82 88888.00 2007-01-09 09:04:45.403 009 18184.31 69.91 52690.93 88888.00 2007-01-09 09:04:45.903 009 18184.18 69.92 52691.02 88888.00 2007-01-09 09:04:46.403 009 18184.15 69.94 52691.00 88888.00 2007-01-09 09:04:46.903 009 18184.14 69.90 52690.88 88888.00 2007-01-09 09:04:47.403 009 18184.13 69.90 52690.83 88888.00 2007-01-09 09:04:47.903 009 18184.14 69.86 52690.92 88888.00 2007-01-09 09:04:48.403 009 18184.20 69.86 52690.81 88888.00 2007-01-09 09:04:48.903 009 18184.25 69.97 52690.77 88888.00 2007-01-09 09:04:49.403 009 18184.20 69.99 52690.82 88888.00 2007-01-09 09:04:49.903 009 18184.13 70.03 52690.79 88888.00 2007-01-09 09:04:50.403 009 18184.27 70.01 52690.70 88888.00 2007-01-09 09:04:50.903 009 18184.27 70.02 52690.78 88888.00 2007-01-09 09:04:51.403 009 18184.18 70.00 52690.91 88888.00 2007-01-09 09:04:51.903 009 18184.23 70.02 52690.94 88888.00 2007-01-09 09:04:52.403 009 18184.29 69.96 52690.94 88888.00 2007-01-09 09:04:52.903 009 18184.32 69.94 52690.91 88888.00 2007-01-09 09:04:53.403 009 18184.33 69.97 52690.92 88888.00 2007-01-09 09:04:53.903 009 18184.29 69.97 52690.87 88888.00 2007-01-09 09:04:54.403 009 18184.23 69.99 52690.84 88888.00 2007-01-09 09:04:54.903 009 18184.21 69.94 52690.84 88888.00 2007-01-09 09:04:55.403 009 18184.22 69.89 52690.98 88888.00 2007-01-09 09:04:55.903 009 18184.21 69.85 52690.98 88888.00 2007-01-09 09:04:56.403 009 18184.22 69.86 52690.80 88888.00 2007-01-09 09:04:56.903 009 18184.27 69.83 52690.80 88888.00 2007-01-09 09:04:57.403 009 18184.24 69.89 52690.87 88888.00 2007-01-09 09:04:57.903 009 18184.23 69.96 52690.96 88888.00 2007-01-09 09:04:58.403 009 18184.16 69.94 52691.01 88888.00 2007-01-09 09:04:58.903 009 18184.18 69.85 52690.94 88888.00 2007-01-09 09:04:59.403 009 18184.20 69.85 52690.79 88888.00 2007-01-09 09:04:59.903 009 18184.22 69.94 52690.78 88888.00 2007-01-09 09:05:00.403 009 18184.26 70.01 52690.74 88888.00 2007-01-09 09:05:00.903 009 18184.27 69.98 52690.79 88888.00 2007-01-09 09:05:01.403 009 18184.14 69.92 52690.90 88888.00 2007-01-09 09:05:01.903 009 18184.21 69.94 52690.99 88888.00 2007-01-09 09:05:02.403 009 18184.22 69.88 52690.89 88888.00 2007-01-09 09:05:02.903 009 18184.14 69.82 52690.79 88888.00 2007-01-09 09:05:03.403 009 18184.15 69.80 52690.92 88888.00 2007-01-09 09:05:03.903 009 18184.25 69.79 52690.92 88888.00 2007-01-09 09:05:04.403 009 18184.23 69.84 52690.88 88888.00 2007-01-09 09:05:04.903 009 18184.33 69.88 52690.90 88888.00 2007-01-09 09:05:05.403 009 18184.46 69.79 52690.96 88888.00 2007-01-09 09:05:05.903 009 18184.43 69.71 52690.96 88888.00 2007-01-09 09:05:06.403 009 18184.42 69.75 52690.94 88888.00 2007-01-09 09:05:06.903 009 18184.36 69.84 52690.93 88888.00 2007-01-09 09:05:07.403 009 18184.35 69.83 52690.89 88888.00 2007-01-09 09:05:07.903 009 18184.37 69.82 52690.83 88888.00 2007-01-09 09:05:08.403 009 18184.35 69.83 52690.84 88888.00 2007-01-09 09:05:08.903 009 18184.34 69.88 52690.84 88888.00 2007-01-09 09:05:09.403 009 18184.45 69.87 52690.81 88888.00 2007-01-09 09:05:09.903 009 18184.44 69.87 52690.88 88888.00 2007-01-09 09:05:10.403 009 18184.44 69.85 52690.82 88888.00 2007-01-09 09:05:10.903 009 18184.33 69.82 52690.80 88888.00 2007-01-09 09:05:11.403 009 18184.23 69.83 52690.96 88888.00 2007-01-09 09:05:11.903 009 18184.28 69.87 52691.04 88888.00 2007-01-09 09:05:12.403 009 18184.35 69.87 52691.01 88888.00 2007-01-09 09:05:12.903 009 18184.28 69.85 52690.87 88888.00 2007-01-09 09:05:13.403 009 18184.35 69.89 52690.81 88888.00 2007-01-09 09:05:13.903 009 18184.39 69.92 52690.86 88888.00 2007-01-09 09:05:14.403 009 18184.37 69.88 52690.84 88888.00 2007-01-09 09:05:14.903 009 18184.27 69.85 52690.88 88888.00 2007-01-09 09:05:15.403 009 18184.25 69.84 52690.84 88888.00 2007-01-09 09:05:15.903 009 18184.33 69.79 52690.94 88888.00 2007-01-09 09:05:16.403 009 18184.24 69.77 52690.92 88888.00 2007-01-09 09:05:16.903 009 18184.31 69.69 52690.84 88888.00 2007-01-09 09:05:17.403 009 18184.44 69.72 52690.90 88888.00 2007-01-09 09:05:17.903 009 18184.22 69.80 52690.88 88888.00 2007-01-09 09:05:18.403 009 18184.11 69.81 52690.77 88888.00 2007-01-09 09:05:18.903 009 18184.21 69.77 52690.76 88888.00 2007-01-09 09:05:19.403 009 18184.27 69.76 52690.74 88888.00 2007-01-09 09:05:19.903 009 18184.34 69.73 52690.71 88888.00 2007-01-09 09:05:20.403 009 18184.32 69.71 52690.76 88888.00 2007-01-09 09:05:20.903 009 18184.27 69.74 52690.76 88888.00 2007-01-09 09:05:21.403 009 18184.38 69.69 52690.70 88888.00 2007-01-09 09:05:21.903 009 18184.57 69.63 52690.67 88888.00 2007-01-09 09:05:22.403 009 18184.45 69.71 52690.72 88888.00 2007-01-09 09:05:22.903 009 18184.42 69.73 52690.68 88888.00 2007-01-09 09:05:23.403 009 18184.35 69.78 52690.69 88888.00 2007-01-09 09:05:23.903 009 18184.24 69.83 52690.74 88888.00 2007-01-09 09:05:24.403 009 18184.28 69.82 52690.83 88888.00 2007-01-09 09:05:24.903 009 18184.34 69.81 52690.86 88888.00 2007-01-09 09:05:25.403 009 18184.29 69.82 52690.86 88888.00 2007-01-09 09:05:25.903 009 18184.28 69.77 52690.95 88888.00 2007-01-09 09:05:26.403 009 18184.27 69.68 52690.96 88888.00 2007-01-09 09:05:26.903 009 18184.33 69.73 52690.91 88888.00 2007-01-09 09:05:27.403 009 18184.40 69.71 52690.91 88888.00 2007-01-09 09:05:27.903 009 18184.47 69.69 52690.95 88888.00 2007-01-09 09:05:28.403 009 18184.45 69.69 52690.94 88888.00 2007-01-09 09:05:28.903 009 18184.49 69.74 52690.94 88888.00 2007-01-09 09:05:29.403 009 18184.55 69.75 52690.92 88888.00 2007-01-09 09:05:29.903 009 18184.44 69.77 52690.92 88888.00 2007-01-09 09:05:30.403 009 18184.39 69.67 52690.90 88888.00 2007-01-09 09:05:30.903 009 18184.26 69.67 52690.81 88888.00 2007-01-09 09:05:31.403 009 18184.27 69.71 52690.80 88888.00 2007-01-09 09:05:31.903 009 18184.42 69.78 52690.72 88888.00 2007-01-09 09:05:32.403 009 18184.42 69.78 52690.71 88888.00 2007-01-09 09:05:32.903 009 18184.40 69.74 52690.74 88888.00 2007-01-09 09:05:33.403 009 18184.49 69.74 52690.80 88888.00 2007-01-09 09:05:33.903 009 18184.47 69.77 52690.80 88888.00 2007-01-09 09:05:34.403 009 18184.53 69.78 52690.80 88888.00 2007-01-09 09:05:34.903 009 18184.54 69.74 52690.78 88888.00 2007-01-09 09:05:35.403 009 18184.58 69.64 52690.75 88888.00 2007-01-09 09:05:35.903 009 18184.63 69.53 52690.79 88888.00 2007-01-09 09:05:36.403 009 18184.57 69.54 52690.83 88888.00 2007-01-09 09:05:36.903 009 18184.56 69.55 52690.83 88888.00 2007-01-09 09:05:37.403 009 18184.54 69.58 52690.77 88888.00 2007-01-09 09:05:37.903 009 18184.44 69.59 52690.70 88888.00 2007-01-09 09:05:38.403 009 18184.40 69.54 52690.70 88888.00 2007-01-09 09:05:38.903 009 18184.50 69.52 52690.77 88888.00 2007-01-09 09:05:39.403 009 18184.50 69.54 52690.67 88888.00 2007-01-09 09:05:39.903 009 18184.52 69.62 52690.59 88888.00 2007-01-09 09:05:40.403 009 18184.54 69.66 52690.59 88888.00 2007-01-09 09:05:40.903 009 18184.54 69.62 52690.56 88888.00 2007-01-09 09:05:41.403 009 18184.45 69.62 52690.55 88888.00 2007-01-09 09:05:41.903 009 18184.48 69.75 52690.57 88888.00 2007-01-09 09:05:42.403 009 18184.36 69.73 52690.67 88888.00 2007-01-09 09:05:42.903 009 18184.23 69.66 52690.64 88888.00 2007-01-09 09:05:43.403 009 18184.24 69.58 52690.64 88888.00 2007-01-09 09:05:43.903 009 18184.39 69.58 52690.65 88888.00 2007-01-09 09:05:44.403 009 18184.34 69.52 52690.79 88888.00 2007-01-09 09:05:44.903 009 18184.24 69.45 52690.89 88888.00 2007-01-09 09:05:45.403 009 18184.18 69.42 52691.00 88888.00 2007-01-09 09:05:45.903 009 18184.28 69.44 52691.02 88888.00 2007-01-09 09:05:46.403 009 18184.27 69.42 52690.88 88888.00 2007-01-09 09:05:46.903 009 18184.22 69.41 52690.84 88888.00 2007-01-09 09:05:47.403 009 18184.27 69.42 52690.86 88888.00 2007-01-09 09:05:47.903 009 18184.20 69.43 52690.91 88888.00 2007-01-09 09:05:48.403 009 18184.32 69.44 52690.88 88888.00 2007-01-09 09:05:48.903 009 18184.25 69.52 52690.79 88888.00 2007-01-09 09:05:49.403 009 18184.16 69.46 52690.70 88888.00 2007-01-09 09:05:49.903 009 18184.27 69.42 52690.78 88888.00 2007-01-09 09:05:50.403 009 18184.32 69.37 52690.81 88888.00 2007-01-09 09:05:50.903 009 18184.24 69.34 52690.86 88888.00 2007-01-09 09:05:51.403 009 18184.20 69.37 52690.88 88888.00 2007-01-09 09:05:51.903 009 18184.23 69.37 52690.88 88888.00 2007-01-09 09:05:52.403 009 18184.18 69.49 52690.91 88888.00 2007-01-09 09:05:52.903 009 18184.24 69.44 52690.89 88888.00 2007-01-09 09:05:53.403 009 18184.22 69.38 52690.87 88888.00 2007-01-09 09:05:53.903 009 18184.28 69.38 52690.79 88888.00 2007-01-09 09:05:54.403 009 18184.27 69.38 52690.71 88888.00 2007-01-09 09:05:54.903 009 18184.27 69.33 52690.75 88888.00 2007-01-09 09:05:55.403 009 18184.26 69.39 52690.81 88888.00 2007-01-09 09:05:55.903 009 18184.27 69.39 52690.76 88888.00 2007-01-09 09:05:56.403 009 18184.20 69.44 52690.78 88888.00 2007-01-09 09:05:56.903 009 18184.23 69.45 52690.76 88888.00 2007-01-09 09:05:57.403 009 18184.31 69.48 52690.80 88888.00 2007-01-09 09:05:57.903 009 18184.28 69.43 52690.77 88888.00 2007-01-09 09:05:58.403 009 18184.23 69.45 52690.82 88888.00 2007-01-09 09:05:58.903 009 18184.15 69.42 52690.91 88888.00 2007-01-09 09:05:59.403 009 18184.16 69.42 52690.87 88888.00 2007-01-09 09:05:59.903 009 18184.15 69.41 52690.88 88888.00 2007-01-09 09:06:00.403 009 18184.12 69.38 52690.88 88888.00 2007-01-09 09:06:00.903 009 18184.23 69.44 52690.88 88888.00 2007-01-09 09:06:01.403 009 18184.21 69.53 52690.78 88888.00 2007-01-09 09:06:01.903 009 18184.21 69.46 52690.79 88888.00 2007-01-09 09:06:02.403 009 18184.16 69.43 52690.82 88888.00 2007-01-09 09:06:02.903 009 18184.14 69.45 52690.81 88888.00 2007-01-09 09:06:03.403 009 18184.17 69.51 52690.80 88888.00 2007-01-09 09:06:03.903 009 18184.16 69.55 52690.80 88888.00 2007-01-09 09:06:04.403 009 18184.18 69.49 52690.84 88888.00 2007-01-09 09:06:04.903 009 18184.22 69.58 52690.76 88888.00 2007-01-09 09:06:05.403 009 18184.16 69.54 52690.86 88888.00 2007-01-09 09:06:05.903 009 18184.17 69.59 52690.91 88888.00 2007-01-09 09:06:06.403 009 18184.11 69.62 52690.82 88888.00 2007-01-09 09:06:06.903 009 18184.12 69.57 52690.96 88888.00 2007-01-09 09:06:07.403 009 18184.16 69.55 52690.87 88888.00 2007-01-09 09:06:07.903 009 18184.11 69.49 52690.86 88888.00 2007-01-09 09:06:08.403 009 18184.11 69.50 52690.93 88888.00 2007-01-09 09:06:08.903 009 18184.06 69.48 52690.96 88888.00 2007-01-09 09:06:09.403 009 18184.00 69.43 52691.01 88888.00 2007-01-09 09:06:09.903 009 18184.01 69.36 52691.00 88888.00 2007-01-09 09:06:10.403 009 18184.12 69.35 52690.96 88888.00 2007-01-09 09:06:10.903 009 18184.10 69.33 52690.96 88888.00 2007-01-09 09:06:11.403 009 18184.10 69.38 52691.07 88888.00 2007-01-09 09:06:11.903 009 18184.06 69.41 52691.16 88888.00 2007-01-09 09:06:12.403 009 18184.03 69.41 52691.12 88888.00 2007-01-09 09:06:12.903 009 18184.09 69.42 52691.06 88888.00 2007-01-09 09:06:13.403 009 18184.11 69.50 52690.96 88888.00 2007-01-09 09:06:13.903 009 18184.22 69.47 52690.90 88888.00 2007-01-09 09:06:14.403 009 18184.14 69.50 52690.96 88888.00 2007-01-09 09:06:14.903 009 18184.09 69.47 52691.00 88888.00 2007-01-09 09:06:15.403 009 18184.12 69.47 52691.03 88888.00 2007-01-09 09:06:15.903 009 18184.18 69.42 52690.95 88888.00 2007-01-09 09:06:16.403 009 18184.24 69.40 52690.93 88888.00 2007-01-09 09:06:16.903 009 18184.15 69.40 52690.96 88888.00 2007-01-09 09:06:17.403 009 18184.11 69.33 52690.98 88888.00 2007-01-09 09:06:17.903 009 18184.12 69.39 52691.03 88888.00 2007-01-09 09:06:18.403 009 18184.24 69.46 52691.09 88888.00 2007-01-09 09:06:18.903 009 18184.23 69.44 52691.03 88888.00 2007-01-09 09:06:19.403 009 18184.18 69.42 52691.02 88888.00 2007-01-09 09:06:19.903 009 18184.24 69.40 52691.02 88888.00 2007-01-09 09:06:20.403 009 18184.21 69.34 52691.02 88888.00 2007-01-09 09:06:20.903 009 18184.15 69.29 52691.02 88888.00 2007-01-09 09:06:21.403 009 18184.17 69.28 52691.06 88888.00 2007-01-09 09:06:21.903 009 18184.03 69.39 52691.00 88888.00 2007-01-09 09:06:22.403 009 18184.05 69.36 52690.94 88888.00 2007-01-09 09:06:22.903 009 18184.00 69.35 52690.88 88888.00 2007-01-09 09:06:23.403 009 18184.01 69.36 52690.88 88888.00 2007-01-09 09:06:23.903 009 18184.10 69.35 52690.92 88888.00 2007-01-09 09:06:24.403 009 18184.06 69.29 52690.96 88888.00 2007-01-09 09:06:24.903 009 18184.18 69.25 52690.99 88888.00 2007-01-09 09:06:25.403 009 18184.14 69.30 52690.92 88888.00 2007-01-09 09:06:25.903 009 18184.04 69.36 52690.88 88888.00 2007-01-09 09:06:26.403 009 18184.01 69.34 52690.89 88888.00 2007-01-09 09:06:26.903 009 18183.94 69.32 52690.86 88888.00 2007-01-09 09:06:27.403 009 18183.92 69.36 52690.88 88888.00 2007-01-09 09:06:27.903 009 18183.90 69.32 52690.84 88888.00 2007-01-09 09:06:28.403 009 18184.01 69.43 52690.75 88888.00 2007-01-09 09:06:28.903 009 18184.10 69.45 52690.74 88888.00 2007-01-09 09:06:29.403 009 18184.05 69.48 52690.94 88888.00 2007-01-09 09:06:29.903 009 18183.99 69.48 52690.94 88888.00 2007-01-09 09:06:30.403 009 18184.07 69.52 52690.94 88888.00 2007-01-09 09:06:30.903 009 18184.13 69.47 52690.92 88888.00 2007-01-09 09:06:31.403 009 18184.14 69.43 52690.98 88888.00 2007-01-09 09:06:31.903 009 18184.05 69.49 52691.02 88888.00 2007-01-09 09:06:32.403 009 18183.99 69.49 52690.95 88888.00 2007-01-09 09:06:32.903 009 18184.07 69.41 52691.05 88888.00 2007-01-09 09:06:33.403 009 18184.14 69.39 52691.12 88888.00 2007-01-09 09:06:33.903 009 18184.13 69.38 52691.11 88888.00 2007-01-09 09:06:34.403 009 18184.18 69.43 52691.07 88888.00 2007-01-09 09:06:34.903 009 18184.10 69.47 52691.07 88888.00 2007-01-09 09:06:35.403 009 18184.16 69.41 52690.92 88888.00 2007-01-09 09:06:35.903 009 18184.11 69.48 52690.94 88888.00 2007-01-09 09:06:36.403 009 18184.06 69.47 52691.07 88888.00 2007-01-09 09:06:36.903 009 18184.06 69.51 52691.05 88888.00 2007-01-09 09:06:37.403 009 18184.04 69.49 52691.02 88888.00 2007-01-09 09:06:37.903 009 18184.07 69.50 52690.88 88888.00 2007-01-09 09:06:38.403 009 18184.18 69.53 52690.84 88888.00 2007-01-09 09:06:38.903 009 18184.15 69.42 52690.88 88888.00 2007-01-09 09:06:39.403 009 18184.17 69.43 52690.83 88888.00 2007-01-09 09:06:39.903 009 18184.14 69.40 52690.77 88888.00 2007-01-09 09:06:40.403 009 18184.16 69.35 52690.70 88888.00 2007-01-09 09:06:40.903 009 18184.12 69.41 52690.88 88888.00 2007-01-09 09:06:41.403 009 18184.09 69.41 52690.93 88888.00 2007-01-09 09:06:41.903 009 18184.09 69.41 52690.98 88888.00 2007-01-09 09:06:42.403 009 18184.10 69.45 52690.91 88888.00 2007-01-09 09:06:42.903 009 18184.05 69.46 52690.96 88888.00 2007-01-09 09:06:43.403 009 18184.07 69.39 52690.93 88888.00 2007-01-09 09:06:43.903 009 18183.98 69.32 52690.87 88888.00 2007-01-09 09:06:44.403 009 18183.95 69.41 52690.96 88888.00 2007-01-09 09:06:44.903 009 18183.93 69.49 52690.94 88888.00 2007-01-09 09:06:45.403 009 18184.02 69.55 52690.91 88888.00 2007-01-09 09:06:45.903 009 18184.12 69.53 52690.95 88888.00 2007-01-09 09:06:46.403 009 18184.06 69.43 52690.93 88888.00 2007-01-09 09:06:46.903 009 18184.01 69.46 52691.06 88888.00 2007-01-09 09:06:47.403 009 18184.04 69.47 52691.09 88888.00 2007-01-09 09:06:47.903 009 18183.99 69.41 52691.14 88888.00 2007-01-09 09:06:48.403 009 18183.95 69.43 52691.07 88888.00 2007-01-09 09:06:48.903 009 18183.99 69.46 52691.17 88888.00 2007-01-09 09:06:49.403 009 18184.01 69.41 52691.05 88888.00 2007-01-09 09:06:49.903 009 18183.94 69.40 52690.88 88888.00 2007-01-09 09:06:50.403 009 18184.09 69.46 52690.80 88888.00 2007-01-09 09:06:50.903 009 18184.04 69.49 52690.77 88888.00 2007-01-09 09:06:51.403 009 18184.17 69.50 52690.77 88888.00 2007-01-09 09:06:51.903 009 18184.10 69.50 52690.90 88888.00 2007-01-09 09:06:52.403 009 18184.00 69.49 52691.02 88888.00 2007-01-09 09:06:52.903 009 18183.90 69.42 52691.10 88888.00 2007-01-09 09:06:53.403 009 18183.91 69.46 52691.00 88888.00 2007-01-09 09:06:53.903 009 18183.92 69.46 52690.83 88888.00 2007-01-09 09:06:54.403 009 18183.96 69.44 52690.76 88888.00 2007-01-09 09:06:54.903 009 18184.02 69.45 52690.82 88888.00 2007-01-09 09:06:55.403 009 18184.07 69.42 52690.91 88888.00 2007-01-09 09:06:55.903 009 18184.06 69.34 52690.86 88888.00 2007-01-09 09:06:56.403 009 18184.01 69.38 52690.88 88888.00 2007-01-09 09:06:56.903 009 18184.03 69.45 52690.89 88888.00 2007-01-09 09:06:57.403 009 18184.07 69.49 52690.90 88888.00 2007-01-09 09:06:57.903 009 18184.12 69.41 52690.96 88888.00 2007-01-09 09:06:58.403 009 18184.11 69.45 52690.89 88888.00 2007-01-09 09:06:58.903 009 18184.04 69.50 52690.80 88888.00 2007-01-09 09:06:59.403 009 18184.06 69.51 52690.80 88888.00 2007-01-09 09:06:59.903 009 18184.12 69.54 52690.77 88888.00 2007-01-09 09:07:00.403 009 18184.02 69.56 52690.79 88888.00 2007-01-09 09:07:00.903 009 18184.06 69.48 52690.83 88888.00 2007-01-09 09:07:01.403 009 18184.01 69.46 52690.96 88888.00 2007-01-09 09:07:01.903 009 18183.98 69.46 52690.93 88888.00 2007-01-09 09:07:02.403 009 18183.80 69.47 52690.87 88888.00 2007-01-09 09:07:02.903 009 18183.76 69.51 52690.94 88888.00 2007-01-09 09:07:03.403 009 18183.94 69.52 52690.92 88888.00 2007-01-09 09:07:03.903 009 18184.10 69.47 52690.88 88888.00 2007-01-09 09:07:04.403 009 18184.03 69.48 52690.86 88888.00 2007-01-09 09:07:04.903 009 18184.13 69.47 52690.78 88888.00 2007-01-09 09:07:05.403 009 18184.24 69.45 52690.82 88888.00 2007-01-09 09:07:05.903 009 18184.17 69.44 52690.90 88888.00 2007-01-09 09:07:06.403 009 18184.10 69.42 52690.82 88888.00 2007-01-09 09:07:06.903 009 18184.06 69.41 52690.74 88888.00 2007-01-09 09:07:07.403 009 18184.03 69.45 52690.81 88888.00 2007-01-09 09:07:07.903 009 18184.15 69.40 52690.84 88888.00 2007-01-09 09:07:08.403 009 18184.22 69.40 52690.84 88888.00 2007-01-09 09:07:08.903 009 18184.11 69.42 52690.82 88888.00 2007-01-09 09:07:09.403 009 18184.05 69.40 52690.79 88888.00 2007-01-09 09:07:09.903 009 18184.09 69.42 52690.86 88888.00 2007-01-09 09:07:10.403 009 18183.93 69.43 52690.91 88888.00 2007-01-09 09:07:10.903 009 18184.00 69.48 52690.95 88888.00 2007-01-09 09:07:11.403 009 18184.18 69.46 52690.96 88888.00 2007-01-09 09:07:11.903 009 18184.18 69.47 52690.82 88888.00 2007-01-09 09:07:12.403 009 18184.16 69.50 52690.79 88888.00 2007-01-09 09:07:12.903 009 18184.03 69.54 52690.82 88888.00 2007-01-09 09:07:13.403 009 18184.04 69.51 52690.84 88888.00 2007-01-09 09:07:13.903 009 18184.10 69.46 52690.92 88888.00 2007-01-09 09:07:14.403 009 18184.02 69.45 52690.91 88888.00 2007-01-09 09:07:14.903 009 18183.98 69.47 52690.92 88888.00 2007-01-09 09:07:15.403 009 18184.04 69.43 52690.96 88888.00 2007-01-09 09:07:15.903 009 18184.11 69.51 52690.95 88888.00 2007-01-09 09:07:16.403 009 18184.12 69.47 52690.88 88888.00 2007-01-09 09:07:16.903 009 18184.13 69.40 52690.83 88888.00 2007-01-09 09:07:17.403 009 18184.09 69.39 52690.90 88888.00 2007-01-09 09:07:17.903 009 18184.20 69.47 52690.80 88888.00 2007-01-09 09:07:18.403 009 18184.26 69.42 52690.77 88888.00 2007-01-09 09:07:18.903 009 18184.22 69.35 52690.80 88888.00 2007-01-09 09:07:19.403 009 18184.11 69.39 52690.76 88888.00 2007-01-09 09:07:19.903 009 18184.05 69.44 52690.90 88888.00 2007-01-09 09:07:20.403 009 18184.17 69.35 52690.92 88888.00 2007-01-09 09:07:20.903 009 18184.09 69.41 52690.82 88888.00 2007-01-09 09:07:21.403 009 18184.13 69.48 52690.84 88888.00 2007-01-09 09:07:21.903 009 18184.22 69.50 52690.87 88888.00 2007-01-09 09:07:22.403 009 18184.23 69.59 52690.75 88888.00 2007-01-09 09:07:22.903 009 18184.15 69.58 52690.76 88888.00 2007-01-09 09:07:23.403 009 18184.24 69.55 52690.65 88888.00 2007-01-09 09:07:23.903 009 18184.16 69.56 52690.63 88888.00 2007-01-09 09:07:24.403 009 18184.21 69.58 52690.64 88888.00 2007-01-09 09:07:24.903 009 18184.26 69.57 52690.75 88888.00 2007-01-09 09:07:25.403 009 18184.28 69.55 52690.70 88888.00 2007-01-09 09:07:25.903 009 18184.22 69.59 52690.66 88888.00 2007-01-09 09:07:26.403 009 18184.14 69.65 52690.77 88888.00 2007-01-09 09:07:26.903 009 18184.24 69.67 52690.86 88888.00 2007-01-09 09:07:27.403 009 18184.26 69.61 52690.78 88888.00 2007-01-09 09:07:27.903 009 18184.31 69.59 52690.77 88888.00 2007-01-09 09:07:28.403 009 18184.10 69.54 52690.84 88888.00 2007-01-09 09:07:28.903 009 18184.05 69.51 52690.91 88888.00 2007-01-09 09:07:29.403 009 18184.07 69.57 52690.90 88888.00 2007-01-09 09:07:29.903 009 18184.07 69.58 52690.87 88888.00 2007-01-09 09:07:30.403 009 18183.95 69.55 52690.76 88888.00 2007-01-09 09:07:30.903 009 18183.96 69.52 52690.77 88888.00 2007-01-09 09:07:31.403 009 18183.96 69.57 52690.84 88888.00 2007-01-09 09:07:31.903 009 18183.90 69.55 52690.87 88888.00 2007-01-09 09:07:32.403 009 18183.87 69.52 52690.74 88888.00 2007-01-09 09:07:32.903 009 18183.95 69.53 52690.75 88888.00 2007-01-09 09:07:33.403 009 18184.05 69.56 52690.89 88888.00 2007-01-09 09:07:33.903 009 18184.09 69.67 52690.86 88888.00 2007-01-09 09:07:34.403 009 18183.99 69.69 52690.79 88888.00 2007-01-09 09:07:34.903 009 18183.93 69.68 52690.82 88888.00 2007-01-09 09:07:35.403 009 18183.95 69.55 52690.93 88888.00 2007-01-09 09:07:35.903 009 18184.00 69.54 52690.88 88888.00 2007-01-09 09:07:36.403 009 18184.02 69.49 52690.89 88888.00 2007-01-09 09:07:36.903 009 18184.13 69.49 52690.84 88888.00 2007-01-09 09:07:37.403 009 18184.06 69.52 52690.80 88888.00 2007-01-09 09:07:37.903 009 18184.00 69.53 52690.77 88888.00 2007-01-09 09:07:38.403 009 18184.02 69.58 52690.80 88888.00 2007-01-09 09:07:38.903 009 18184.02 69.54 52690.99 88888.00 2007-01-09 09:07:39.403 009 18184.10 69.54 52690.98 88888.00 2007-01-09 09:07:39.903 009 18184.12 69.54 52690.98 88888.00 2007-01-09 09:07:40.403 009 18184.04 69.55 52691.01 88888.00 2007-01-09 09:07:40.903 009 18184.11 69.53 52691.05 88888.00 2007-01-09 09:07:41.403 009 18184.09 69.58 52691.07 88888.00 2007-01-09 09:07:41.903 009 18183.98 69.72 52691.05 88888.00 2007-01-09 09:07:42.403 009 18183.96 69.83 52691.04 88888.00 2007-01-09 09:07:42.903 009 18184.00 69.76 52690.84 88888.00 2007-01-09 09:07:43.403 009 18183.92 69.56 52690.88 88888.00 2007-01-09 09:07:43.903 009 18183.89 69.64 52690.98 88888.00 2007-01-09 09:07:44.403 009 18184.02 69.73 52690.98 88888.00 2007-01-09 09:07:44.903 009 18184.17 69.71 52690.96 88888.00 2007-01-09 09:07:45.403 009 18184.20 69.62 52691.02 88888.00 2007-01-09 09:07:45.903 009 18184.04 69.65 52691.01 88888.00 2007-01-09 09:07:46.403 009 18184.05 69.66 52690.95 88888.00 2007-01-09 09:07:46.903 009 18184.06 69.63 52691.05 88888.00 2007-01-09 09:07:47.403 009 18184.10 69.66 52691.02 88888.00 2007-01-09 09:07:47.903 009 18184.15 69.55 52690.93 88888.00 2007-01-09 09:07:48.403 009 18184.21 69.64 52690.92 88888.00 2007-01-09 09:07:48.903 009 18184.21 69.61 52690.82 88888.00 2007-01-09 09:07:49.403 009 18184.18 69.54 52690.81 88888.00 2007-01-09 09:07:49.903 009 18184.11 69.47 52690.90 88888.00 2007-01-09 09:07:50.403 009 18184.15 69.51 52690.89 88888.00 2007-01-09 09:07:50.903 009 18184.20 69.54 52690.94 88888.00 2007-01-09 09:07:51.403 009 18184.06 69.58 52690.91 88888.00 2007-01-09 09:07:51.903 009 18184.03 69.65 52690.91 88888.00 2007-01-09 09:07:52.403 009 18184.21 69.68 52690.89 88888.00 2007-01-09 09:07:52.903 009 18184.15 69.66 52690.82 88888.00 2007-01-09 09:07:53.403 009 18184.09 69.67 52690.81 88888.00 2007-01-09 09:07:53.903 009 18184.12 69.62 52690.82 88888.00 2007-01-09 09:07:54.403 009 18184.27 69.59 52690.87 88888.00 2007-01-09 09:07:54.903 009 18184.15 69.63 52690.86 88888.00 2007-01-09 09:07:55.403 009 18184.05 69.67 52690.86 88888.00 2007-01-09 09:07:55.903 009 18184.16 69.67 52690.88 88888.00 2007-01-09 09:07:56.403 009 18184.18 69.69 52690.94 88888.00 2007-01-09 09:07:56.903 009 18184.20 69.67 52690.92 88888.00 2007-01-09 09:07:57.403 009 18184.28 69.65 52690.98 88888.00 2007-01-09 09:07:57.903 009 18184.32 69.66 52690.86 88888.00 2007-01-09 09:07:58.403 009 18184.21 69.62 52690.76 88888.00 2007-01-09 09:07:58.903 009 18184.20 69.64 52690.79 88888.00 2007-01-09 09:07:59.403 009 18184.20 69.67 52690.89 88888.00 2007-01-09 09:07:59.903 009 18184.26 69.62 52690.94 88888.00 2007-01-09 09:08:00.403 009 18184.16 69.58 52690.91 88888.00 2007-01-09 09:08:00.903 009 18184.23 69.54 52690.80 88888.00 2007-01-09 09:08:01.403 009 18184.26 69.59 52690.79 88888.00 2007-01-09 09:08:01.903 009 18184.13 69.58 52690.87 88888.00 2007-01-09 09:08:02.403 009 18184.21 69.53 52690.88 88888.00 2007-01-09 09:08:02.903 009 18184.16 69.52 52690.83 88888.00 2007-01-09 09:08:03.403 009 18184.12 69.57 52690.87 88888.00 2007-01-09 09:08:03.903 009 18183.96 69.66 52690.86 88888.00 2007-01-09 09:08:04.403 009 18184.02 69.56 52690.83 88888.00 2007-01-09 09:08:04.903 009 18184.13 69.53 52690.83 88888.00 2007-01-09 09:08:05.403 009 18184.17 69.59 52690.86 88888.00 2007-01-09 09:08:05.903 009 18184.24 69.56 52690.79 88888.00 2007-01-09 09:08:06.403 009 18184.29 69.55 52690.72 88888.00 2007-01-09 09:08:06.903 009 18184.18 69.55 52690.77 88888.00 2007-01-09 09:08:07.403 009 18184.15 69.55 52690.82 88888.00 2007-01-09 09:08:07.903 009 18184.12 69.56 52690.78 88888.00 2007-01-09 09:08:08.403 009 18184.14 69.54 52690.74 88888.00 2007-01-09 09:08:08.903 009 18184.21 69.63 52690.74 88888.00 2007-01-09 09:08:09.403 009 18184.18 69.67 52690.61 88888.00 2007-01-09 09:08:09.903 009 18184.17 69.66 52690.76 88888.00 2007-01-09 09:08:10.403 009 18184.11 69.63 52690.81 88888.00 2007-01-09 09:08:10.903 009 18184.16 69.62 52690.81 88888.00 2007-01-09 09:08:11.403 009 18184.24 69.64 52690.72 88888.00 2007-01-09 09:08:11.903 009 18184.23 69.72 52690.76 88888.00 2007-01-09 09:08:12.403 009 18184.13 69.75 52690.77 88888.00 2007-01-09 09:08:12.903 009 18184.04 69.68 52690.72 88888.00 2007-01-09 09:08:13.403 009 18184.10 69.68 52690.69 88888.00 2007-01-09 09:08:13.903 009 18184.18 69.66 52690.74 88888.00 2007-01-09 09:08:14.403 009 18184.20 69.63 52690.76 88888.00 2007-01-09 09:08:14.903 009 18184.16 69.59 52690.95 88888.00 2007-01-09 09:08:15.403 009 18184.14 69.57 52691.00 88888.00 2007-01-09 09:08:15.903 009 18184.21 69.52 52691.01 88888.00 2007-01-09 09:08:16.403 009 18184.02 69.53 52690.96 88888.00 2007-01-09 09:08:16.903 009 18184.00 69.65 52691.03 88888.00 2007-01-09 09:08:17.403 009 18184.09 69.55 52691.10 88888.00 2007-01-09 09:08:17.903 009 18184.06 69.52 52690.98 88888.00 2007-01-09 09:08:18.403 009 18184.11 69.66 52690.88 88888.00 2007-01-09 09:08:18.903 009 18184.00 69.70 52690.99 88888.00 2007-01-09 09:08:19.403 009 18183.98 69.75 52690.95 88888.00 2007-01-09 09:08:19.903 009 18184.02 69.76 52690.89 88888.00 2007-01-09 09:08:20.403 009 18184.11 69.70 52690.95 88888.00 2007-01-09 09:08:20.903 009 18184.11 69.71 52690.89 88888.00 2007-01-09 09:08:21.403 009 18184.06 69.67 52690.95 88888.00 2007-01-09 09:08:21.903 009 18184.05 69.63 52690.83 88888.00 2007-01-09 09:08:22.403 009 18184.03 69.61 52690.70 88888.00 2007-01-09 09:08:22.903 009 18183.96 69.63 52690.70 88888.00 2007-01-09 09:08:23.403 009 18183.94 69.71 52690.71 88888.00 2007-01-09 09:08:23.903 009 18183.91 69.70 52690.90 88888.00 2007-01-09 09:08:24.403 009 18183.91 69.72 52690.88 88888.00 2007-01-09 09:08:24.903 009 18183.89 69.73 52690.75 88888.00 2007-01-09 09:08:25.403 009 18183.95 69.74 52690.63 88888.00 2007-01-09 09:08:25.903 009 18184.00 69.69 52690.74 88888.00 2007-01-09 09:08:26.403 009 18183.91 69.58 52690.79 88888.00 2007-01-09 09:08:26.903 009 18183.90 69.48 52690.77 88888.00 2007-01-09 09:08:27.403 009 18183.96 69.45 52690.72 88888.00 2007-01-09 09:08:27.903 009 18184.04 69.63 52690.72 88888.00 2007-01-09 09:08:28.403 009 18184.04 69.66 52690.65 88888.00 2007-01-09 09:08:28.903 009 18184.10 69.66 52690.70 88888.00 2007-01-09 09:08:29.403 009 18184.17 69.71 52690.82 88888.00 2007-01-09 09:08:29.903 009 18184.10 69.73 52690.84 88888.00 2007-01-09 09:08:30.403 009 18184.06 69.75 52690.80 88888.00 2007-01-09 09:08:30.903 009 18184.06 69.66 52690.79 88888.00 2007-01-09 09:08:31.403 009 18184.10 69.71 52690.93 88888.00 2007-01-09 09:08:31.903 009 18184.03 69.79 52691.00 88888.00 2007-01-09 09:08:32.403 009 18184.10 69.80 52690.95 88888.00 2007-01-09 09:08:32.903 009 18184.01 69.67 52690.81 88888.00 2007-01-09 09:08:33.403 009 18184.01 69.66 52690.91 88888.00 2007-01-09 09:08:33.903 009 18183.95 69.64 52690.92 88888.00 2007-01-09 09:08:34.403 009 18183.89 69.65 52690.92 88888.00 2007-01-09 09:08:34.903 009 18183.87 69.64 52690.88 88888.00 2007-01-09 09:08:35.403 009 18183.82 69.72 52690.75 88888.00 2007-01-09 09:08:35.903 009 18183.90 69.70 52690.68 88888.00 2007-01-09 09:08:36.403 009 18183.87 69.71 52690.69 88888.00 2007-01-09 09:08:36.903 009 18183.73 69.74 52690.79 88888.00 2007-01-09 09:08:37.403 009 18183.78 69.75 52690.90 88888.00 2007-01-09 09:08:37.903 009 18183.82 69.77 52690.91 88888.00 2007-01-09 09:08:38.403 009 18183.84 69.75 52690.80 88888.00 2007-01-09 09:08:38.903 009 18183.83 69.69 52690.88 88888.00 2007-01-09 09:08:39.403 009 18183.93 69.70 52690.81 88888.00 2007-01-09 09:08:39.903 009 18183.89 69.75 52690.78 88888.00 2007-01-09 09:08:40.403 009 18183.92 69.79 52690.79 88888.00 2007-01-09 09:08:40.903 009 18183.83 69.71 52690.82 88888.00 2007-01-09 09:08:41.403 009 18183.87 69.62 52690.84 88888.00 2007-01-09 09:08:41.903 009 18184.03 69.57 52690.77 88888.00 2007-01-09 09:08:42.403 009 18183.98 69.55 52690.74 88888.00 2007-01-09 09:08:42.903 009 18183.95 69.63 52690.64 88888.00 2007-01-09 09:08:43.403 009 18183.93 69.62 52690.53 88888.00 2007-01-09 09:08:43.903 009 18183.96 69.57 52690.65 88888.00 2007-01-09 09:08:44.403 009 18183.93 69.56 52690.75 88888.00 2007-01-09 09:08:44.903 009 18183.79 69.59 52690.79 88888.00 2007-01-09 09:08:45.403 009 18183.81 69.56 52690.69 88888.00 2007-01-09 09:08:45.903 009 18183.96 69.57 52690.69 88888.00 2007-01-09 09:08:46.403 009 18183.94 69.62 52690.67 88888.00 2007-01-09 09:08:46.903 009 18183.84 69.61 52690.69 88888.00 2007-01-09 09:08:47.403 009 18183.93 69.68 52690.87 88888.00 2007-01-09 09:08:47.903 009 18183.89 69.63 52690.96 88888.00 2007-01-09 09:08:48.403 009 18183.88 69.56 52690.82 88888.00 2007-01-09 09:08:48.903 009 18183.94 69.50 52690.86 88888.00 2007-01-09 09:08:49.403 009 18183.92 69.55 52690.81 88888.00 2007-01-09 09:08:49.903 009 18183.92 69.72 52690.70 88888.00 2007-01-09 09:08:50.403 009 18184.01 69.68 52690.63 88888.00 2007-01-09 09:08:50.903 009 18184.01 69.51 52690.75 88888.00 2007-01-09 09:08:51.403 009 18183.96 69.50 52690.74 88888.00 2007-01-09 09:08:51.903 009 18183.99 69.58 52690.69 88888.00 2007-01-09 09:08:52.403 009 18183.96 69.58 52690.72 88888.00 2007-01-09 09:08:52.903 009 18183.98 69.58 52690.70 88888.00 2007-01-09 09:08:53.403 009 18183.99 69.63 52690.64 88888.00 2007-01-09 09:08:53.903 009 18184.07 69.54 52690.59 88888.00 2007-01-09 09:08:54.403 009 18184.07 69.54 52690.71 88888.00 2007-01-09 09:08:54.903 009 18184.09 69.50 52690.88 88888.00 2007-01-09 09:08:55.403 009 18184.10 69.57 52690.88 88888.00 2007-01-09 09:08:55.903 009 18183.96 69.49 52690.81 88888.00 2007-01-09 09:08:56.403 009 18183.93 69.49 52690.84 88888.00 2007-01-09 09:08:56.903 009 18183.84 69.54 52690.79 88888.00 2007-01-09 09:08:57.403 009 18183.85 69.52 52690.75 88888.00 2007-01-09 09:08:57.903 009 18183.85 69.59 52690.63 88888.00 2007-01-09 09:08:58.403 009 18183.95 69.55 52690.72 88888.00 2007-01-09 09:08:58.903 009 18183.92 69.62 52690.66 88888.00 2007-01-09 09:08:59.403 009 18183.85 69.65 52690.69 88888.00 2007-01-09 09:08:59.903 009 18183.84 69.57 52690.69 88888.00 2007-01-09 09:09:00.403 009 18183.90 69.53 52690.74 88888.00 2007-01-09 09:09:00.903 009 18183.82 69.55 52690.84 88888.00 2007-01-09 09:09:01.403 009 18183.80 69.56 52690.71 88888.00 2007-01-09 09:09:01.903 009 18183.78 69.53 52690.68 88888.00 2007-01-09 09:09:02.403 009 18183.79 69.44 52690.79 88888.00 2007-01-09 09:09:02.903 009 18183.82 69.47 52690.75 88888.00 2007-01-09 09:09:03.403 009 18183.72 69.44 52690.67 88888.00 2007-01-09 09:09:03.903 009 18183.60 69.52 52690.72 88888.00 2007-01-09 09:09:04.403 009 18183.66 69.52 52690.78 88888.00 2007-01-09 09:09:04.903 009 18183.74 69.52 52690.84 88888.00 2007-01-09 09:09:05.403 009 18183.87 69.51 52690.87 88888.00 2007-01-09 09:09:05.903 009 18183.87 69.54 52690.88 88888.00 2007-01-09 09:09:06.403 009 18183.90 69.55 52690.83 88888.00 2007-01-09 09:09:06.903 009 18183.90 69.57 52690.78 88888.00 2007-01-09 09:09:07.403 009 18183.79 69.57 52690.76 88888.00 2007-01-09 09:09:07.903 009 18183.85 69.63 52690.79 88888.00 2007-01-09 09:09:08.403 009 18183.81 69.61 52690.70 88888.00 2007-01-09 09:09:08.903 009 18183.73 69.63 52690.54 88888.00 2007-01-09 09:09:09.403 009 18183.76 69.62 52690.44 88888.00 2007-01-09 09:09:09.903 009 18183.83 69.56 52690.42 88888.00 2007-01-09 09:09:10.403 009 18183.87 69.45 52690.47 88888.00 2007-01-09 09:09:10.903 009 18183.74 69.46 52690.55 88888.00 2007-01-09 09:09:11.403 009 18183.78 69.47 52690.54 88888.00 2007-01-09 09:09:11.903 009 18183.80 69.49 52690.58 88888.00 2007-01-09 09:09:12.403 009 18183.83 69.51 52690.46 88888.00 2007-01-09 09:09:12.903 009 18183.82 69.46 52690.46 88888.00 2007-01-09 09:09:13.403 009 18183.61 69.48 52690.47 88888.00 2007-01-09 09:09:13.903 009 18183.59 69.48 52690.43 88888.00 2007-01-09 09:09:14.403 009 18183.68 69.53 52690.53 88888.00 2007-01-09 09:09:14.903 009 18183.77 69.47 52690.52 88888.00 2007-01-09 09:09:15.403 009 18183.62 69.44 52690.58 88888.00 2007-01-09 09:09:15.903 009 18183.62 69.43 52690.59 88888.00 2007-01-09 09:09:16.403 009 18183.58 69.45 52690.60 88888.00 2007-01-09 09:09:16.903 009 18183.59 69.47 52690.75 88888.00 2007-01-09 09:09:17.403 009 18183.47 69.40 52690.77 88888.00 2007-01-09 09:09:17.903 009 18183.60 69.43 52690.69 88888.00 2007-01-09 09:09:18.403 009 18183.62 69.45 52690.77 88888.00 2007-01-09 09:09:18.903 009 18183.56 69.52 52690.86 88888.00 2007-01-09 09:09:19.403 009 18183.64 69.61 52690.77 88888.00 2007-01-09 09:09:19.903 009 18183.80 69.56 52690.69 88888.00 2007-01-09 09:09:20.403 009 18183.72 69.54 52690.58 88888.00 2007-01-09 09:09:20.903 009 18183.66 69.48 52690.68 88888.00 2007-01-09 09:09:21.403 009 18183.62 69.44 52690.76 88888.00 2007-01-09 09:09:21.903 009 18183.45 69.46 52690.88 88888.00 2007-01-09 09:09:22.403 009 18183.39 69.42 52690.79 88888.00 2007-01-09 09:09:22.903 009 18183.46 69.45 52690.65 88888.00 2007-01-09 09:09:23.403 009 18183.55 69.53 52690.57 88888.00 2007-01-09 09:09:23.903 009 18183.31 69.56 52690.61 88888.00 2007-01-09 09:09:24.403 009 18183.40 69.51 52690.65 88888.00 2007-01-09 09:09:24.903 009 18183.50 69.57 52690.71 88888.00 2007-01-09 09:09:25.403 009 18183.56 69.54 52690.63 88888.00 2007-01-09 09:09:25.903 009 18183.58 69.56 52690.65 88888.00 2007-01-09 09:09:26.403 009 18183.62 69.52 52690.69 88888.00 2007-01-09 09:09:26.903 009 18183.68 69.49 52690.76 88888.00 2007-01-09 09:09:27.403 009 18183.52 69.57 52690.77 88888.00 2007-01-09 09:09:27.903 009 18183.37 69.56 52690.82 88888.00 2007-01-09 09:09:28.403 009 18183.48 69.65 52690.82 88888.00 2007-01-09 09:09:28.903 009 18183.59 69.71 52690.76 88888.00 2007-01-09 09:09:29.403 009 18183.60 69.72 52690.71 88888.00 2007-01-09 09:09:29.903 009 18183.59 69.70 52690.86 88888.00 2007-01-09 09:09:30.403 009 18183.47 69.68 52690.81 88888.00 2007-01-09 09:09:30.903 009 18183.44 69.58 52690.79 88888.00 2007-01-09 09:09:31.403 009 18183.50 69.54 52690.79 88888.00 2007-01-09 09:09:31.903 009 18183.50 69.58 52690.86 88888.00 2007-01-09 09:09:32.403 009 18183.47 69.64 52690.90 88888.00 2007-01-09 09:09:32.903 009 18183.38 69.70 52690.93 88888.00 2007-01-09 09:09:33.403 009 18183.25 69.66 52690.79 88888.00 2007-01-09 09:09:33.903 009 18183.48 69.68 52690.91 88888.00 2007-01-09 09:09:34.403 009 18183.69 69.67 52690.98 88888.00 2007-01-09 09:09:34.903 009 18183.82 69.63 52691.06 88888.00 2007-01-09 09:09:35.403 009 18183.73 69.63 52691.03 88888.00 2007-01-09 09:09:35.903 009 18183.61 69.70 52691.02 88888.00 2007-01-09 09:09:36.403 009 18183.50 69.73 52691.03 88888.00 2007-01-09 09:09:36.903 009 18183.35 69.73 52691.05 88888.00 2007-01-09 09:09:37.403 009 18183.42 69.65 52691.16 88888.00 2007-01-09 09:09:37.903 009 18183.41 69.66 52691.10 88888.00 2007-01-09 09:09:38.403 009 18183.27 69.73 52691.03 88888.00 2007-01-09 09:09:38.903 009 18183.31 69.76 52691.01 88888.00 2007-01-09 09:09:39.403 009 18183.44 69.78 52691.03 88888.00 2007-01-09 09:09:39.903 009 18183.39 69.72 52691.00 88888.00 2007-01-09 09:09:40.403 009 18183.30 69.69 52691.02 88888.00 2007-01-09 09:09:40.903 009 18183.41 69.71 52691.05 88888.00 2007-01-09 09:09:41.403 009 18183.39 69.73 52690.99 88888.00 2007-01-09 09:09:41.903 009 18183.46 69.71 52690.99 88888.00 2007-01-09 09:09:42.403 009 18183.44 69.71 52691.03 88888.00 2007-01-09 09:09:42.903 009 18183.45 69.55 52690.96 88888.00 2007-01-09 09:09:43.403 009 18183.41 69.49 52690.91 88888.00 2007-01-09 09:09:43.903 009 18183.39 69.54 52690.96 88888.00 2007-01-09 09:09:44.403 009 18183.30 69.49 52690.95 88888.00 2007-01-09 09:09:44.903 009 18183.30 69.48 52690.91 88888.00 2007-01-09 09:09:45.403 009 18183.44 69.46 52691.00 88888.00 2007-01-09 09:09:45.903 009 18183.46 69.50 52690.98 88888.00 2007-01-09 09:09:46.403 009 18183.46 69.56 52690.89 88888.00 2007-01-09 09:09:46.903 009 18183.57 69.57 52690.83 88888.00 2007-01-09 09:09:47.403 009 18183.53 69.66 52690.94 88888.00 2007-01-09 09:09:47.903 009 18183.45 69.74 52690.95 88888.00 2007-01-09 09:09:48.403 009 18183.28 69.59 52690.99 88888.00 2007-01-09 09:09:48.903 009 18183.30 69.59 52690.96 88888.00 2007-01-09 09:09:49.403 009 18183.37 69.64 52690.99 88888.00 2007-01-09 09:09:49.903 009 18183.27 69.52 52690.93 88888.00 2007-01-09 09:09:50.403 009 18183.28 69.55 52690.87 88888.00 2007-01-09 09:09:50.903 009 18183.27 69.52 52690.81 88888.00 2007-01-09 09:09:51.403 009 18183.37 69.51 52690.88 88888.00 2007-01-09 09:09:51.903 009 18183.45 69.45 52690.94 88888.00 2007-01-09 09:09:52.403 009 18183.28 69.43 52690.90 88888.00 2007-01-09 09:09:52.903 009 18183.24 69.44 52690.88 88888.00 2007-01-09 09:09:53.403 009 18183.35 69.44 52690.88 88888.00 2007-01-09 09:09:53.903 009 18183.26 69.50 52690.93 88888.00 2007-01-09 09:09:54.403 009 18183.11 69.48 52690.98 88888.00 2007-01-09 09:09:54.903 009 18183.08 69.53 52691.01 88888.00 2007-01-09 09:09:55.403 009 18183.04 69.52 52690.94 88888.00 2007-01-09 09:09:55.903 009 18183.13 69.44 52690.92 88888.00 2007-01-09 09:09:56.403 009 18182.98 69.46 52690.88 88888.00 2007-01-09 09:09:56.903 009 18183.04 69.54 52690.87 88888.00 2007-01-09 09:09:57.403 009 18183.04 69.54 52690.89 88888.00 2007-01-09 09:09:57.903 009 18183.06 69.52 52690.88 88888.00 2007-01-09 09:09:58.403 009 18183.07 69.51 52690.74 88888.00 2007-01-09 09:09:58.903 009 18182.95 69.52 52690.76 88888.00 2007-01-09 09:09:59.403 009 18183.01 69.42 52690.89 88888.00 2007-01-09 09:09:59.903 009 18183.16 69.40 52690.92 88888.00 2007-01-09 09:10:00.403 009 18183.13 69.42 52690.92 88888.00 2007-01-09 09:10:00.903 009 18183.18 69.46 52690.88 88888.00 2007-01-09 09:10:01.403 009 18183.25 69.44 52690.77 88888.00 2007-01-09 09:10:01.903 009 18183.33 69.47 52690.70 88888.00 2007-01-09 09:10:02.403 009 18183.36 69.47 52690.75 88888.00 2007-01-09 09:10:02.903 009 18183.41 69.43 52690.63 88888.00 2007-01-09 09:10:03.403 009 18183.44 69.42 52690.63 88888.00 2007-01-09 09:10:03.903 009 18183.41 69.45 52690.69 88888.00 2007-01-09 09:10:04.403 009 18183.45 69.46 52690.79 88888.00 2007-01-09 09:10:04.903 009 18183.48 69.45 52690.74 88888.00 2007-01-09 09:10:05.403 009 18183.42 69.43 52690.81 88888.00 2007-01-09 09:10:05.903 009 18183.29 69.38 52691.00 88888.00 2007-01-09 09:10:06.403 009 18183.33 69.32 52691.00 88888.00 2007-01-09 09:10:06.903 009 18183.40 69.44 52690.83 88888.00 2007-01-09 09:10:07.403 009 18183.22 69.43 52690.75 88888.00 2007-01-09 09:10:07.903 009 18183.08 69.47 52690.66 88888.00 2007-01-09 09:10:08.403 009 18183.06 69.44 52690.65 88888.00 2007-01-09 09:10:08.903 009 18183.16 69.50 52690.75 88888.00 2007-01-09 09:10:09.403 009 18183.20 69.55 52690.79 88888.00 2007-01-09 09:10:09.903 009 18183.25 69.51 52690.83 88888.00 2007-01-09 09:10:10.400 009 18183.34 69.46 52690.79 88888.00 2007-01-09 09:10:10.900 009 18183.30 69.48 52690.78 88888.00 2007-01-09 09:10:11.400 009 18183.33 69.40 52690.67 88888.00 2007-01-09 09:10:11.900 009 18183.30 69.41 52690.70 88888.00 2007-01-09 09:10:12.400 009 18183.35 69.35 52690.64 88888.00 2007-01-09 09:10:12.900 009 18183.36 69.30 52690.61 88888.00 2007-01-09 09:10:13.400 009 18183.46 69.30 52690.61 88888.00 2007-01-09 09:10:13.900 009 18183.38 69.34 52690.57 88888.00 2007-01-09 09:10:14.400 009 18183.34 69.36 52690.70 88888.00 2007-01-09 09:10:14.900 009 18183.44 69.35 52690.75 88888.00 2007-01-09 09:10:15.400 009 18183.25 69.39 52690.76 88888.00 2007-01-09 09:10:15.900 009 18183.26 69.43 52690.75 88888.00 2007-01-09 09:10:16.400 009 18183.30 69.42 52690.72 88888.00 2007-01-09 09:10:16.900 009 18183.33 69.40 52690.67 88888.00 2007-01-09 09:10:17.400 009 18183.26 69.51 52690.66 88888.00 2007-01-09 09:10:17.900 009 18183.36 69.50 52690.61 88888.00 2007-01-09 09:10:18.400 009 18183.30 69.50 52690.52 88888.00 2007-01-09 09:10:18.900 009 18183.19 69.49 52690.69 88888.00 2007-01-09 09:10:19.400 009 18183.24 69.50 52690.83 88888.00 2007-01-09 09:10:19.900 009 18183.27 69.54 52690.82 88888.00 2007-01-09 09:10:20.400 009 18183.27 69.53 52690.78 88888.00 2007-01-09 09:10:20.900 009 18183.30 69.48 52690.83 88888.00 2007-01-09 09:10:21.400 009 18183.35 69.50 52690.82 88888.00 2007-01-09 09:10:21.900 009 18183.27 69.54 52690.81 88888.00 2007-01-09 09:10:22.400 009 18183.23 69.52 52690.88 88888.00 2007-01-09 09:10:22.900 009 18183.35 69.42 52690.84 88888.00 2007-01-09 09:10:23.400 009 18183.26 69.41 52690.86 88888.00 2007-01-09 09:10:23.900 009 18183.24 69.43 52690.87 88888.00 2007-01-09 09:10:24.400 009 18183.24 69.47 52690.89 88888.00 2007-01-09 09:10:24.900 009 18183.22 69.43 52690.99 88888.00 2007-01-09 09:10:25.400 009 18183.22 69.36 52690.95 88888.00 2007-01-09 09:10:25.900 009 18183.20 69.41 52690.98 88888.00 2007-01-09 09:10:26.400 009 18183.25 69.46 52690.89 88888.00 2007-01-09 09:10:26.900 009 18183.24 69.43 52690.80 88888.00 2007-01-09 09:10:27.400 009 18183.26 69.40 52690.82 88888.00 2007-01-09 09:10:27.900 009 18183.39 69.42 52690.91 88888.00 2007-01-09 09:10:28.400 009 18183.39 69.42 52690.86 88888.00 2007-01-09 09:10:28.900 009 18183.34 69.48 52690.88 88888.00 2007-01-09 09:10:29.400 009 18183.45 69.48 52690.88 88888.00 2007-01-09 09:10:29.900 009 18183.30 69.46 52690.92 88888.00 2007-01-09 09:10:30.400 009 18183.23 69.35 52690.90 88888.00 2007-01-09 09:10:30.900 009 18183.49 69.31 52690.91 88888.00 2007-01-09 09:10:31.400 009 18183.57 69.29 52690.96 88888.00 2007-01-09 09:10:31.900 009 18183.48 69.29 52690.99 88888.00 2007-01-09 09:10:32.400 009 18183.46 69.28 52691.05 88888.00 2007-01-09 09:10:32.900 009 18183.48 69.35 52690.95 88888.00 2007-01-09 09:10:33.400 009 18183.48 69.38 52690.76 88888.00 2007-01-09 09:10:33.900 009 18183.42 69.35 52690.79 88888.00 2007-01-09 09:10:34.400 009 18183.49 69.30 52690.80 88888.00 2007-01-09 09:10:34.900 009 18183.49 69.34 52690.80 88888.00 2007-01-09 09:10:35.400 009 18183.48 69.29 52690.76 88888.00 2007-01-09 09:10:35.900 009 18183.40 69.21 52690.79 88888.00 2007-01-09 09:10:36.400 009 18183.34 69.22 52690.86 88888.00 2007-01-09 09:10:36.900 009 18183.34 69.29 52690.84 88888.00 2007-01-09 09:10:37.400 009 18183.33 69.24 52690.78 88888.00 2007-01-09 09:10:37.900 009 18183.46 69.20 52690.80 88888.00 2007-01-09 09:10:38.400 009 18183.47 69.23 52690.86 88888.00 2007-01-09 09:10:38.900 009 18183.37 69.20 52690.89 88888.00 2007-01-09 09:10:39.400 009 18183.37 69.18 52690.88 88888.00 2007-01-09 09:10:39.900 009 18183.27 69.15 52690.93 88888.00 2007-01-09 09:10:40.400 009 18183.36 69.19 52690.88 88888.00 2007-01-09 09:10:40.900 009 18183.42 69.18 52690.91 88888.00 2007-01-09 09:10:41.400 009 18183.38 69.16 52690.89 88888.00 2007-01-09 09:10:41.900 009 18183.30 69.16 52690.98 88888.00 2007-01-09 09:10:42.400 009 18183.31 69.17 52691.03 88888.00 2007-01-09 09:10:42.900 009 18183.23 69.16 52690.89 88888.00 2007-01-09 09:10:43.400 009 18183.33 69.24 52690.79 88888.00 2007-01-09 09:10:43.900 009 18183.33 69.31 52690.89 88888.00 2007-01-09 09:10:44.400 009 18183.37 69.30 52690.87 88888.00 2007-01-09 09:10:44.900 009 18183.40 69.29 52690.80 88888.00 2007-01-09 09:10:45.400 009 18183.30 69.23 52690.75 88888.00 2007-01-09 09:10:45.900 009 18183.36 69.18 52690.76 88888.00 2007-01-09 09:10:46.400 009 18183.37 69.23 52690.67 88888.00 2007-01-09 09:10:46.900 009 18183.30 69.25 52690.74 88888.00 2007-01-09 09:10:47.400 009 18183.45 69.32 52690.78 88888.00 2007-01-09 09:10:47.900 009 18183.47 69.29 52690.75 88888.00 2007-01-09 09:10:48.400 009 18183.38 69.24 52690.79 88888.00 2007-01-09 09:10:48.900 009 18183.49 69.24 52690.84 88888.00 2007-01-09 09:10:49.400 009 18183.55 69.31 52690.77 88888.00 2007-01-09 09:10:49.900 009 18183.51 69.23 52690.72 88888.00 2007-01-09 09:10:50.400 009 18183.41 69.13 52690.75 88888.00 2007-01-09 09:10:50.900 009 18183.29 69.03 52690.82 88888.00 2007-01-09 09:10:51.400 009 18183.33 69.06 52690.87 88888.00 2007-01-09 09:10:51.900 009 18183.30 69.12 52690.77 88888.00 2007-01-09 09:10:52.400 009 18183.34 69.14 52690.69 88888.00 2007-01-09 09:10:52.900 009 18183.40 69.15 52690.82 88888.00 2007-01-09 09:10:53.400 009 18183.14 69.15 52690.80 88888.00 2007-01-09 09:10:53.900 009 18183.15 69.12 52690.81 88888.00 2007-01-09 09:10:54.400 009 18183.33 69.11 52690.72 88888.00 2007-01-09 09:10:54.900 009 18183.41 69.08 52690.67 88888.00 2007-01-09 09:10:55.400 009 18183.37 69.04 52690.58 88888.00 2007-01-09 09:10:55.900 009 18183.47 69.06 52690.59 88888.00 2007-01-09 09:10:56.400 009 18183.48 69.10 52690.52 88888.00 2007-01-09 09:10:56.900 009 18183.35 69.07 52690.53 88888.00 2007-01-09 09:10:57.400 009 18183.30 69.06 52690.52 88888.00 2007-01-09 09:10:57.900 009 18183.24 69.06 52690.53 88888.00 2007-01-09 09:10:58.400 009 18183.30 69.08 52690.53 88888.00 2007-01-09 09:10:58.900 009 18183.44 69.13 52690.51 88888.00 2007-01-09 09:10:59.400 009 18183.39 69.11 52690.44 88888.00 2007-01-09 09:10:59.900 009 18183.36 69.18 52690.47 88888.00 2007-01-09 09:11:00.400 009 18183.35 69.23 52690.46 88888.00 2007-01-09 09:11:00.900 009 18183.40 69.18 52690.52 88888.00 2007-01-09 09:11:01.400 009 18183.25 69.14 52690.61 88888.00 2007-01-09 09:11:01.900 009 18183.13 69.13 52690.65 88888.00 2007-01-09 09:11:02.400 009 18183.34 69.18 52690.65 88888.00 2007-01-09 09:11:02.900 009 18183.30 69.14 52690.59 88888.00 2007-01-09 09:11:03.400 009 18183.40 69.14 52690.54 88888.00 2007-01-09 09:11:03.900 009 18183.55 69.18 52690.65 88888.00 2007-01-09 09:11:04.400 009 18183.51 69.24 52690.70 88888.00 2007-01-09 09:11:04.900 009 18183.47 69.18 52690.67 88888.00 2007-01-09 09:11:05.400 009 18183.62 69.21 52690.63 88888.00 2007-01-09 09:11:05.900 009 18183.60 69.23 52690.64 88888.00 2007-01-09 09:11:06.400 009 18183.50 69.21 52690.51 88888.00 2007-01-09 09:11:06.900 009 18183.50 69.20 52690.57 88888.00 2007-01-09 09:11:07.400 009 18183.56 69.23 52690.60 88888.00 2007-01-09 09:11:07.900 009 18183.47 69.16 52690.52 88888.00 2007-01-09 09:11:08.400 009 18183.50 69.19 52690.54 88888.00 2007-01-09 09:11:08.900 009 18183.35 69.22 52690.49 88888.00 2007-01-09 09:11:09.400 009 18183.30 69.04 52690.56 88888.00 2007-01-09 09:11:09.900 009 18183.47 68.98 52690.54 88888.00 2007-01-09 09:11:10.400 009 18183.61 69.02 52690.59 88888.00 2007-01-09 09:11:10.900 009 18183.59 69.04 52690.66 88888.00 2007-01-09 09:11:11.400 009 18183.49 69.07 52690.56 88888.00 2007-01-09 09:11:11.900 009 18183.44 69.08 52690.47 88888.00 2007-01-09 09:11:12.400 009 18183.52 69.08 52690.55 88888.00 2007-01-09 09:11:12.900 009 18183.71 69.09 52690.68 88888.00 2007-01-09 09:11:13.400 009 18183.67 69.13 52690.69 88888.00 2007-01-09 09:11:13.900 009 18183.56 69.16 52690.63 88888.00 2007-01-09 09:11:14.400 009 18183.59 69.20 52690.64 88888.00 2007-01-09 09:11:14.900 009 18183.60 69.09 52690.59 88888.00 2007-01-09 09:11:15.400 009 18183.67 69.14 52690.46 88888.00 2007-01-09 09:11:15.900 009 18183.59 69.20 52690.52 88888.00 2007-01-09 09:11:16.400 009 18183.57 69.16 52690.59 88888.00 2007-01-09 09:11:16.900 009 18183.66 69.09 52690.74 88888.00 2007-01-09 09:11:17.400 009 18183.77 69.10 52690.84 88888.00 2007-01-09 09:11:17.900 009 18183.83 69.09 52690.81 88888.00 2007-01-09 09:11:18.400 009 18183.68 69.07 52690.76 88888.00 2007-01-09 09:11:18.900 009 18183.70 69.05 52690.75 88888.00 2007-01-09 09:11:19.400 009 18183.57 69.03 52690.71 88888.00 2007-01-09 09:11:19.900 009 18183.47 69.05 52690.60 88888.00 2007-01-09 09:11:20.400 009 18183.47 69.13 52690.57 88888.00 2007-01-09 09:11:20.900 009 18183.36 69.12 52690.68 88888.00 2007-01-09 09:11:21.400 009 18183.40 69.08 52690.64 88888.00 2007-01-09 09:11:21.900 009 18183.44 69.18 52690.64 88888.00 2007-01-09 09:11:22.400 009 18183.52 69.21 52690.54 88888.00 2007-01-09 09:11:22.900 009 18183.57 69.21 52690.59 88888.00 2007-01-09 09:11:23.400 009 18183.69 69.18 52690.60 88888.00 2007-01-09 09:11:23.900 009 18183.53 69.17 52690.68 88888.00 2007-01-09 09:11:24.400 009 18183.58 69.26 52690.65 88888.00 2007-01-09 09:11:24.900 009 18183.53 69.26 52690.61 88888.00 2007-01-09 09:11:25.400 009 18183.59 69.28 52690.58 88888.00 2007-01-09 09:11:25.900 009 18183.71 69.25 52690.49 88888.00 2007-01-09 09:11:26.400 009 18183.56 69.28 52690.48 88888.00 2007-01-09 09:11:26.900 009 18183.52 69.31 52690.54 88888.00 2007-01-09 09:11:27.400 009 18183.46 69.31 52690.58 88888.00 2007-01-09 09:11:27.900 009 18183.49 69.22 52690.64 88888.00 2007-01-09 09:11:28.400 009 18183.50 69.19 52690.69 88888.00 2007-01-09 09:11:28.900 009 18183.41 69.20 52690.71 88888.00 2007-01-09 09:11:29.400 009 18183.48 69.17 52690.70 88888.00 2007-01-09 09:11:29.900 009 18183.57 69.24 52690.64 88888.00 2007-01-09 09:11:30.400 009 18183.51 69.23 52690.60 88888.00 2007-01-09 09:11:30.900 009 18183.48 69.21 52690.47 88888.00 2007-01-09 09:11:31.400 009 18183.47 69.23 52690.46 88888.00 2007-01-09 09:11:31.900 009 18183.52 69.23 52690.51 88888.00 2007-01-09 09:11:32.400 009 18183.39 69.22 52690.53 88888.00 2007-01-09 09:11:32.900 009 18183.39 69.31 52690.61 88888.00 2007-01-09 09:11:33.400 009 18183.49 69.25 52690.54 88888.00 2007-01-09 09:11:33.900 009 18183.50 69.21 52690.43 88888.00 2007-01-09 09:11:34.400 009 18183.46 69.30 52690.44 88888.00 2007-01-09 09:11:34.900 009 18183.44 69.31 52690.36 88888.00 2007-01-09 09:11:35.400 009 18183.41 69.30 52690.36 88888.00 2007-01-09 09:11:35.900 009 18183.48 69.30 52690.42 88888.00 2007-01-09 09:11:36.400 009 18183.51 69.29 52690.48 88888.00 2007-01-09 09:11:36.900 009 18183.42 69.25 52690.52 88888.00 2007-01-09 09:11:37.400 009 18183.35 69.17 52690.56 88888.00 2007-01-09 09:11:37.900 009 18183.39 69.19 52690.49 88888.00 2007-01-09 09:11:38.400 009 18183.37 69.23 52690.52 88888.00 2007-01-09 09:11:38.900 009 18183.30 69.25 52690.59 88888.00 2007-01-09 09:11:39.400 009 18183.24 69.29 52690.61 88888.00 2007-01-09 09:11:39.900 009 18183.31 69.26 52690.56 88888.00 2007-01-09 09:11:40.400 009 18183.39 69.32 52690.51 88888.00 2007-01-09 09:11:40.900 009 18183.29 69.32 52690.58 88888.00 2007-01-09 09:11:41.400 009 18183.33 69.30 52690.52 88888.00 2007-01-09 09:11:41.900 009 18183.46 69.29 52690.40 88888.00 2007-01-09 09:11:42.400 009 18183.58 69.28 52690.41 88888.00 2007-01-09 09:11:42.900 009 18183.57 69.24 52690.34 88888.00 2007-01-09 09:11:43.400 009 18183.48 69.32 52690.37 88888.00 2007-01-09 09:11:43.900 009 18183.38 69.36 52690.34 88888.00 2007-01-09 09:11:44.400 009 18183.36 69.28 52690.37 88888.00 2007-01-09 09:11:44.900 009 18183.28 69.15 52690.58 88888.00 2007-01-09 09:11:45.400 009 18183.37 69.10 52690.52 88888.00 2007-01-09 09:11:45.900 009 18183.39 69.14 52690.54 88888.00 2007-01-09 09:11:46.400 009 18183.33 69.21 52690.55 88888.00 2007-01-09 09:11:46.900 009 18183.31 69.17 52690.58 88888.00 2007-01-09 09:11:47.400 009 18183.34 69.21 52690.59 88888.00 2007-01-09 09:11:47.900 009 18183.37 69.25 52690.60 88888.00 2007-01-09 09:11:48.400 009 18183.40 69.18 52690.61 88888.00 2007-01-09 09:11:48.900 009 18183.33 69.17 52690.47 88888.00 2007-01-09 09:11:49.400 009 18183.34 69.18 52690.43 88888.00 2007-01-09 09:11:49.900 009 18183.38 69.20 52690.48 88888.00 2007-01-09 09:11:50.400 009 18183.46 69.24 52690.34 88888.00 2007-01-09 09:11:50.900 009 18183.40 69.29 52690.31 88888.00 2007-01-09 09:11:51.400 009 18183.46 69.30 52690.37 88888.00 2007-01-09 09:11:51.900 009 18183.30 69.31 52690.44 88888.00 2007-01-09 09:11:52.400 009 18183.40 69.30 52690.46 88888.00 2007-01-09 09:11:52.900 009 18183.44 69.26 52690.43 88888.00 2007-01-09 09:11:53.400 009 18183.36 69.24 52690.38 88888.00 2007-01-09 09:11:53.900 009 18183.45 69.24 52690.32 88888.00 2007-01-09 09:11:54.400 009 18183.49 69.19 52690.28 88888.00 2007-01-09 09:11:54.900 009 18183.34 69.15 52690.37 88888.00 2007-01-09 09:11:55.400 009 18183.27 69.09 52690.56 88888.00 2007-01-09 09:11:55.900 009 18183.29 69.09 52690.60 88888.00 2007-01-09 09:11:56.400 009 18183.41 69.09 52690.51 88888.00 2007-01-09 09:11:56.900 009 18183.45 69.13 52690.48 88888.00 2007-01-09 09:11:57.400 009 18183.41 69.10 52690.46 88888.00 2007-01-09 09:11:57.900 009 18183.42 69.13 52690.34 88888.00 2007-01-09 09:11:58.400 009 18183.51 69.13 52690.42 88888.00 2007-01-09 09:11:58.900 009 18183.49 69.17 52690.57 88888.00 2007-01-09 09:11:59.400 009 18183.46 69.29 52690.65 88888.00 2007-01-09 09:11:59.900 009 18183.46 69.19 52690.59 88888.00 2007-01-09 09:12:00.400 009 18183.47 69.11 52690.61 88888.00 2007-01-09 09:12:00.900 009 18183.50 69.05 52690.69 88888.00 2007-01-09 09:12:01.400 009 18183.55 69.06 52690.59 88888.00 2007-01-09 09:12:01.900 009 18183.48 69.14 52690.48 88888.00 2007-01-09 09:12:02.400 009 18183.33 69.13 52690.49 88888.00 2007-01-09 09:12:02.900 009 18183.31 69.19 52690.64 88888.00 2007-01-09 09:12:03.400 009 18183.30 69.12 52690.64 88888.00 2007-01-09 09:12:03.900 009 18183.28 69.18 52690.56 88888.00 2007-01-09 09:12:04.400 009 18183.42 69.18 52690.56 88888.00 2007-01-09 09:12:04.900 009 18183.33 69.18 52690.55 88888.00 2007-01-09 09:12:05.400 009 18183.17 69.17 52690.49 88888.00 2007-01-09 09:12:05.900 009 18183.09 69.13 52690.37 88888.00 2007-01-09 09:12:06.400 009 18183.11 69.18 52690.37 88888.00 2007-01-09 09:12:06.900 009 18183.05 69.24 52690.42 88888.00 2007-01-09 09:12:07.400 009 18183.05 69.18 52690.41 88888.00 2007-01-09 09:12:07.900 009 18183.22 69.28 52690.37 88888.00 2007-01-09 09:12:08.400 009 18183.28 69.21 52690.40 88888.00 2007-01-09 09:12:08.900 009 18183.16 69.14 52690.34 88888.00 2007-01-09 09:12:09.400 009 18183.20 69.12 52690.33 88888.00 2007-01-09 09:12:09.900 009 18183.18 69.07 52690.47 88888.00 2007-01-09 09:12:10.400 009 18183.18 69.08 52690.55 88888.00 2007-01-09 09:12:10.900 009 18183.08 69.09 52690.60 88888.00 2007-01-09 09:12:11.400 009 18183.05 69.17 52690.56 88888.00 2007-01-09 09:12:11.900 009 18183.03 69.17 52690.51 88888.00 2007-01-09 09:12:12.400 009 18183.04 69.13 52690.41 88888.00 2007-01-09 09:12:12.900 009 18183.11 69.14 52690.47 88888.00 2007-01-09 09:12:13.400 009 18183.09 69.19 52690.44 88888.00 2007-01-09 09:12:13.900 009 18183.13 69.18 52690.65 88888.00 2007-01-09 09:12:14.400 009 18183.04 69.16 52690.76 88888.00 2007-01-09 09:12:14.900 009 18183.04 69.21 52690.67 88888.00 2007-01-09 09:12:15.400 009 18183.15 69.19 52690.58 88888.00 2007-01-09 09:12:15.900 009 18183.17 69.17 52690.66 88888.00 2007-01-09 09:12:16.400 009 18183.23 69.22 52690.55 88888.00 2007-01-09 09:12:16.900 009 18183.19 69.19 52690.54 88888.00 2007-01-09 09:12:17.400 009 18183.18 69.15 52690.38 88888.00 2007-01-09 09:12:17.900 009 18183.17 69.18 52690.36 88888.00 2007-01-09 09:12:18.400 009 18183.13 69.16 52690.53 88888.00 2007-01-09 09:12:18.900 009 18183.12 69.13 52690.52 88888.00 2007-01-09 09:12:19.400 009 18183.09 69.14 52690.44 88888.00 2007-01-09 09:12:19.900 009 18183.16 69.17 52690.41 88888.00 2007-01-09 09:12:20.400 009 18183.22 69.22 52690.36 88888.00 2007-01-09 09:12:20.900 009 18183.03 69.23 52690.40 88888.00 2007-01-09 09:12:21.400 009 18182.98 69.19 52690.44 88888.00 2007-01-09 09:12:21.900 009 18183.08 69.20 52690.40 88888.00 2007-01-09 09:12:22.400 009 18183.16 69.19 52690.42 88888.00 2007-01-09 09:12:22.900 009 18183.12 69.18 52690.47 88888.00 2007-01-09 09:12:23.400 009 18183.22 69.16 52690.41 88888.00 2007-01-09 09:12:23.900 009 18183.19 69.13 52690.38 88888.00 2007-01-09 09:12:24.400 009 18183.11 69.10 52690.57 88888.00 2007-01-09 09:12:24.900 009 18183.15 69.08 52690.63 88888.00 2007-01-09 09:12:25.400 009 18183.08 69.10 52690.54 88888.00 2007-01-09 09:12:25.900 009 18183.15 69.11 52690.60 88888.00 2007-01-09 09:12:26.400 009 18183.28 69.10 52690.52 88888.00 2007-01-09 09:12:26.900 009 18183.19 69.09 52690.44 88888.00 2007-01-09 09:12:27.400 009 18183.22 69.22 52690.41 88888.00 2007-01-09 09:12:27.900 009 18183.18 69.32 52690.49 88888.00 2007-01-09 09:12:28.400 009 18183.23 69.24 52690.43 88888.00 2007-01-09 09:12:28.900 009 18183.29 69.23 52690.40 88888.00 2007-01-09 09:12:29.400 009 18183.35 69.16 52690.35 88888.00 2007-01-09 09:12:29.900 009 18183.33 69.12 52690.33 88888.00 2007-01-09 09:12:30.400 009 18183.30 69.14 52690.46 88888.00 2007-01-09 09:12:30.900 009 18183.30 69.13 52690.55 88888.00 2007-01-09 09:12:31.400 009 18183.22 69.09 52690.47 88888.00 2007-01-09 09:12:31.900 009 18183.25 69.07 52690.45 88888.00 2007-01-09 09:12:32.400 009 18183.17 69.15 52690.38 88888.00 2007-01-09 09:12:32.900 009 18183.18 69.19 52690.40 88888.00 2007-01-09 09:12:33.400 009 18183.04 69.23 52690.41 88888.00 2007-01-09 09:12:33.900 009 18183.13 69.20 52690.47 88888.00 2007-01-09 09:12:34.400 009 18183.28 69.18 52690.51 88888.00 2007-01-09 09:12:34.900 009 18183.22 69.19 52690.47 88888.00 2007-01-09 09:12:35.400 009 18183.18 69.21 52690.48 88888.00 2007-01-09 09:12:35.900 009 18183.19 69.24 52690.51 88888.00 2007-01-09 09:12:36.400 009 18183.17 69.21 52690.47 88888.00 2007-01-09 09:12:36.900 009 18183.29 69.26 52690.32 88888.00 2007-01-09 09:12:37.400 009 18183.26 69.32 52690.35 88888.00 2007-01-09 09:12:37.900 009 18183.25 69.26 52690.42 88888.00 2007-01-09 09:12:38.400 009 18183.16 69.23 52690.34 88888.00 2007-01-09 09:12:38.900 009 18183.12 69.16 52690.33 88888.00 2007-01-09 09:12:39.400 009 18183.14 69.15 52690.34 88888.00 2007-01-09 09:12:39.900 009 18183.12 69.09 52690.41 88888.00 2007-01-09 09:12:40.400 009 18183.04 69.14 52690.43 88888.00 2007-01-09 09:12:40.900 009 18183.06 69.24 52690.32 88888.00 2007-01-09 09:12:41.400 009 18182.98 69.23 52690.38 88888.00 2007-01-09 09:12:41.900 009 18183.03 69.16 52690.48 88888.00 2007-01-09 09:12:42.400 009 18183.09 69.11 52690.57 88888.00 2007-01-09 09:12:42.900 009 18183.16 69.14 52690.60 88888.00 2007-01-09 09:12:43.400 009 18183.17 69.17 52690.55 88888.00 2007-01-09 09:12:43.900 009 18183.13 69.21 52690.56 88888.00 2007-01-09 09:12:44.400 009 18183.08 69.22 52690.54 88888.00 2007-01-09 09:12:44.900 009 18183.08 69.25 52690.48 88888.00 2007-01-09 09:12:45.400 009 18183.09 69.29 52690.43 88888.00 2007-01-09 09:12:45.900 009 18183.13 69.30 52690.43 88888.00 2007-01-09 09:12:46.400 009 18183.12 69.32 52690.53 88888.00 2007-01-09 09:12:46.900 009 18183.24 69.33 52690.60 88888.00 2007-01-09 09:12:47.400 009 18183.14 69.33 52690.53 88888.00 2007-01-09 09:12:47.900 009 18183.13 69.26 52690.57 88888.00 2007-01-09 09:12:48.400 009 18183.06 69.28 52690.65 88888.00 2007-01-09 09:12:48.900 009 18182.95 69.33 52690.67 88888.00 2007-01-09 09:12:49.400 009 18182.96 69.44 52690.60 88888.00 2007-01-09 09:12:49.900 009 18182.95 69.50 52690.64 88888.00 2007-01-09 09:12:50.400 009 18182.87 69.49 52690.48 88888.00 2007-01-09 09:12:50.900 009 18182.95 69.46 52690.33 88888.00 2007-01-09 09:12:51.400 009 18182.96 69.38 52690.32 88888.00 2007-01-09 09:12:51.900 009 18183.01 69.31 52690.29 88888.00 2007-01-09 09:12:52.400 009 18183.03 69.30 52690.23 88888.00 2007-01-09 09:12:52.900 009 18182.96 69.34 52690.28 88888.00 2007-01-09 09:12:53.400 009 18182.95 69.35 52690.33 88888.00 2007-01-09 09:12:53.900 009 18182.93 69.35 52690.41 88888.00 2007-01-09 09:12:54.400 009 18182.91 69.39 52690.37 88888.00 2007-01-09 09:12:54.900 009 18182.93 69.44 52690.32 88888.00 2007-01-09 09:12:55.400 009 18182.94 69.41 52690.38 88888.00 2007-01-09 09:12:55.900 009 18182.92 69.38 52690.43 88888.00 2007-01-09 09:12:56.400 009 18182.80 69.31 52690.52 88888.00 2007-01-09 09:12:56.900 009 18182.72 69.35 52690.47 88888.00 2007-01-09 09:12:57.400 009 18182.81 69.42 52690.34 88888.00 2007-01-09 09:12:57.900 009 18182.82 69.46 52690.35 88888.00 2007-01-09 09:12:58.400 009 18182.81 69.40 52690.44 88888.00 2007-01-09 09:12:58.900 009 18182.74 69.40 52690.38 88888.00 2007-01-09 09:12:59.400 009 18182.84 69.45 52690.35 88888.00 2007-01-09 09:12:59.900 009 18182.83 69.51 52690.45 88888.00 2007-01-09 09:13:00.400 009 18182.70 69.57 52690.52 88888.00 2007-01-09 09:13:00.900 009 18182.70 69.64 52690.47 88888.00 2007-01-09 09:13:01.400 009 18182.58 69.58 52690.44 88888.00 2007-01-09 09:13:01.900 009 18182.62 69.47 52690.48 88888.00 2007-01-09 09:13:02.400 009 18182.68 69.48 52690.57 88888.00 2007-01-09 09:13:02.900 009 18182.65 69.52 52690.60 88888.00 2007-01-09 09:13:03.400 009 18182.61 69.52 52690.72 88888.00 2007-01-09 09:13:03.900 009 18182.59 69.53 52690.75 88888.00 2007-01-09 09:13:04.400 009 18182.60 69.47 52690.64 88888.00 2007-01-09 09:13:04.900 009 18182.57 69.38 52690.55 88888.00 2007-01-09 09:13:05.400 009 18182.50 69.38 52690.44 88888.00 2007-01-09 09:13:05.900 009 18182.46 69.40 52690.46 88888.00 2007-01-09 09:13:06.400 009 18182.44 69.41 52690.42 88888.00 2007-01-09 09:13:06.900 009 18182.58 69.37 52690.40 88888.00 2007-01-09 09:13:07.400 009 18182.49 69.35 52690.49 88888.00 2007-01-09 09:13:07.900 009 18182.47 69.32 52690.60 88888.00 2007-01-09 09:13:08.400 009 18182.38 69.34 52690.63 88888.00 2007-01-09 09:13:08.900 009 18182.35 69.45 52690.67 88888.00 2007-01-09 09:13:09.400 009 18182.24 69.49 52690.66 88888.00 2007-01-09 09:13:09.900 009 18182.18 69.56 52690.54 88888.00 2007-01-09 09:13:10.400 009 18182.21 69.58 52690.46 88888.00 2007-01-09 09:13:10.900 009 18182.26 69.63 52690.49 88888.00 2007-01-09 09:13:11.400 009 18182.21 69.52 52690.44 88888.00 2007-01-09 09:13:11.900 009 18182.32 69.46 52690.53 88888.00 2007-01-09 09:13:12.400 009 18182.33 69.44 52690.52 88888.00 2007-01-09 09:13:12.900 009 18182.28 69.34 52690.42 88888.00 2007-01-09 09:13:13.400 009 18182.30 69.43 52690.33 88888.00 2007-01-09 09:13:13.900 009 18182.29 69.53 52690.34 88888.00 2007-01-09 09:13:14.400 009 18182.31 69.54 52690.44 88888.00 2007-01-09 09:13:14.900 009 18182.36 69.46 52690.40 88888.00 2007-01-09 09:13:15.400 009 18182.35 69.42 52690.42 88888.00 2007-01-09 09:13:15.900 009 18182.39 69.39 52690.31 88888.00 2007-01-09 09:13:16.400 009 18182.36 69.42 52690.42 88888.00 2007-01-09 09:13:16.900 009 18182.26 69.43 52690.60 88888.00 2007-01-09 09:13:17.400 009 18182.24 69.48 52690.49 88888.00 2007-01-09 09:13:17.900 009 18182.24 69.52 52690.47 88888.00 2007-01-09 09:13:18.400 009 18182.19 69.54 52690.53 88888.00 2007-01-09 09:13:18.900 009 18182.17 69.57 52690.64 88888.00 2007-01-09 09:13:19.400 009 18182.14 69.65 52690.69 88888.00 2007-01-09 09:13:19.900 009 18182.21 69.64 52690.65 88888.00 2007-01-09 09:13:20.400 009 18182.25 69.53 52690.57 88888.00 2007-01-09 09:13:20.900 009 18182.33 69.51 52690.59 88888.00 2007-01-09 09:13:21.400 009 18182.29 69.54 52690.57 88888.00 2007-01-09 09:13:21.900 009 18182.27 69.52 52690.38 88888.00 2007-01-09 09:13:22.400 009 18182.22 69.49 52690.40 88888.00 2007-01-09 09:13:22.900 009 18182.21 69.49 52690.42 88888.00 2007-01-09 09:13:23.400 009 18182.25 69.58 52690.48 88888.00 2007-01-09 09:13:23.900 009 18182.22 69.61 52690.53 88888.00 2007-01-09 09:13:24.400 009 18182.18 69.57 52690.47 88888.00 2007-01-09 09:13:24.900 009 18182.16 69.51 52690.47 88888.00 2007-01-09 09:13:25.400 009 18182.20 69.58 52690.47 88888.00 2007-01-09 09:13:25.900 009 18182.16 69.61 52690.47 88888.00 2007-01-09 09:13:26.400 009 18182.14 69.61 52690.53 88888.00 2007-01-09 09:13:26.900 009 18182.15 69.57 52690.60 88888.00 2007-01-09 09:13:27.400 009 18182.10 69.51 52690.57 88888.00 2007-01-09 09:13:27.900 009 18182.13 69.44 52690.51 88888.00 2007-01-09 09:13:28.400 009 18182.19 69.40 52690.56 88888.00 2007-01-09 09:13:28.900 009 18182.06 69.43 52690.70 88888.00 2007-01-09 09:13:29.400 009 18182.04 69.49 52690.64 88888.00 2007-01-09 09:13:29.900 009 18182.20 69.58 52690.69 88888.00 2007-01-09 09:13:30.400 009 18182.19 69.57 52690.74 88888.00 2007-01-09 09:13:30.900 009 18182.20 69.54 52690.72 88888.00 2007-01-09 09:13:31.400 009 18182.18 69.51 52690.71 88888.00 2007-01-09 09:13:31.900 009 18182.17 69.55 52690.61 88888.00 2007-01-09 09:13:32.400 009 18182.18 69.56 52690.65 88888.00 2007-01-09 09:13:32.900 009 18182.19 69.49 52690.80 88888.00 2007-01-09 09:13:33.400 009 18182.07 69.49 52690.76 88888.00 2007-01-09 09:13:33.900 009 18182.17 69.53 52690.61 88888.00 2007-01-09 09:13:34.400 009 18182.28 69.51 52690.53 88888.00 2007-01-09 09:13:34.900 009 18182.25 69.53 52690.58 88888.00 2007-01-09 09:13:35.400 009 18182.16 69.54 52690.59 88888.00 2007-01-09 09:13:35.900 009 18182.07 69.54 52690.53 88888.00 2007-01-09 09:13:36.400 009 18182.14 69.58 52690.52 88888.00 2007-01-09 09:13:36.900 009 18182.15 69.56 52690.59 88888.00 2007-01-09 09:13:37.400 009 18182.21 69.59 52690.79 88888.00 2007-01-09 09:13:37.900 009 18182.25 69.63 52690.70 88888.00 2007-01-09 09:13:38.400 009 18182.13 69.61 52690.60 88888.00 2007-01-09 09:13:38.900 009 18182.21 69.67 52690.56 88888.00 2007-01-09 09:13:39.400 009 18182.17 69.68 52690.71 88888.00 2007-01-09 09:13:39.900 009 18182.28 69.59 52690.66 88888.00 2007-01-09 09:13:40.400 009 18182.29 69.59 52690.65 88888.00 2007-01-09 09:13:40.900 009 18182.16 69.58 52690.53 88888.00 2007-01-09 09:13:41.400 009 18182.17 69.62 52690.57 88888.00 2007-01-09 09:13:41.900 009 18182.20 69.63 52690.59 88888.00 2007-01-09 09:13:42.400 009 18182.14 69.58 52690.65 88888.00 2007-01-09 09:13:42.900 009 18182.16 69.59 52690.60 88888.00 2007-01-09 09:13:43.400 009 18182.25 69.61 52690.59 88888.00 2007-01-09 09:13:43.900 009 18182.20 69.61 52690.67 88888.00 2007-01-09 09:13:44.400 009 18182.18 69.63 52690.64 88888.00 2007-01-09 09:13:44.900 009 18182.20 69.69 52690.68 88888.00 2007-01-09 09:13:45.400 009 18182.26 69.68 52690.65 88888.00 2007-01-09 09:13:45.900 009 18182.25 69.65 52690.52 88888.00 2007-01-09 09:13:46.400 009 18182.25 69.59 52690.59 88888.00 2007-01-09 09:13:46.900 009 18182.28 69.64 52690.59 88888.00 2007-01-09 09:13:47.400 009 18182.22 69.61 52690.63 88888.00 2007-01-09 09:13:47.900 009 18182.22 69.58 52690.57 88888.00 2007-01-09 09:13:48.400 009 18182.29 69.57 52690.52 88888.00 2007-01-09 09:13:48.900 009 18182.35 69.67 52690.59 88888.00 2007-01-09 09:13:49.400 009 18182.32 69.67 52690.63 88888.00 2007-01-09 09:13:49.900 009 18182.25 69.62 52690.61 88888.00 2007-01-09 09:13:50.400 009 18182.31 69.64 52690.60 88888.00 2007-01-09 09:13:50.900 009 18182.31 69.72 52690.46 88888.00 2007-01-09 09:13:51.400 009 18182.16 69.68 52690.41 88888.00 2007-01-09 09:13:51.900 009 18182.20 69.73 52690.40 88888.00 2007-01-09 09:13:52.400 009 18182.24 69.79 52690.35 88888.00 2007-01-09 09:13:52.900 009 18182.25 69.75 52690.38 88888.00 2007-01-09 09:13:53.400 009 18182.13 69.71 52690.40 88888.00 2007-01-09 09:13:53.900 009 18182.20 69.76 52690.47 88888.00 2007-01-09 09:13:54.400 009 18182.24 69.83 52690.48 88888.00 2007-01-09 09:13:54.900 009 18182.18 69.82 52690.45 88888.00 2007-01-09 09:13:55.400 009 18182.20 69.82 52690.52 88888.00 2007-01-09 09:13:55.900 009 18182.25 69.79 52690.41 88888.00 2007-01-09 09:13:56.400 009 18182.27 69.81 52690.43 88888.00 2007-01-09 09:13:56.900 009 18182.26 69.82 52690.38 88888.00 2007-01-09 09:13:57.400 009 18182.33 69.74 52690.38 88888.00 2007-01-09 09:13:57.900 009 18182.36 69.69 52690.49 88888.00 2007-01-09 09:13:58.400 009 18182.35 69.72 52690.47 88888.00 2007-01-09 09:13:58.900 009 18182.31 69.79 52690.41 88888.00 2007-01-09 09:13:59.400 009 18182.32 69.86 52690.35 88888.00 2007-01-09 09:13:59.900 009 18182.24 69.95 52690.36 88888.00 2007-01-09 09:14:00.400 009 18182.31 69.86 52690.37 88888.00 2007-01-09 09:14:00.900 009 18182.32 69.77 52690.35 88888.00 2007-01-09 09:14:01.400 009 18182.30 69.82 52690.38 88888.00 2007-01-09 09:14:01.900 009 18182.29 69.81 52690.42 88888.00 2007-01-09 09:14:02.400 009 18182.35 69.76 52690.41 88888.00 2007-01-09 09:14:02.900 009 18182.38 69.72 52690.32 88888.00 2007-01-09 09:14:03.400 009 18182.40 69.71 52690.38 88888.00 2007-01-09 09:14:03.900 009 18182.38 69.81 52690.43 88888.00 2007-01-09 09:14:04.400 009 18182.31 69.81 52690.36 88888.00 2007-01-09 09:14:04.900 009 18182.26 69.80 52690.24 88888.00 2007-01-09 09:14:05.400 009 18182.35 69.82 52690.24 88888.00 2007-01-09 09:14:05.900 009 18182.43 69.79 52690.32 88888.00 2007-01-09 09:14:06.400 009 18182.59 69.78 52690.41 88888.00 2007-01-09 09:14:06.900 009 18182.59 69.74 52690.36 88888.00 2007-01-09 09:14:07.400 009 18182.54 69.69 52690.30 88888.00 2007-01-09 09:14:07.900 009 18182.46 69.69 52690.23 88888.00 2007-01-09 09:14:08.400 009 18182.51 69.68 52690.21 88888.00 2007-01-09 09:14:08.900 009 18182.55 69.76 52690.20 88888.00 2007-01-09 09:14:09.400 009 18182.48 69.76 52690.21 88888.00 2007-01-09 09:14:09.900 009 18182.48 69.80 52690.23 88888.00 2007-01-09 09:14:10.400 009 18182.46 69.80 52690.24 88888.00 2007-01-09 09:14:10.900 009 18182.43 69.82 52690.26 88888.00 2007-01-09 09:14:11.400 009 18182.49 69.79 52690.33 88888.00 2007-01-09 09:14:11.900 009 18182.59 69.77 52690.32 88888.00 2007-01-09 09:14:12.400 009 18182.54 69.82 52690.30 88888.00 2007-01-09 09:14:12.900 009 18182.59 69.91 52690.33 88888.00 2007-01-09 09:14:13.400 009 18182.64 69.92 52690.25 88888.00 2007-01-09 09:14:13.900 009 18182.64 69.90 52690.20 88888.00 2007-01-09 09:14:14.400 009 18182.62 69.91 52690.10 88888.00 2007-01-09 09:14:14.900 009 18182.65 69.94 52690.14 88888.00 2007-01-09 09:14:15.400 009 18182.68 69.83 52690.17 88888.00 2007-01-09 09:14:15.900 009 18182.62 69.79 52690.19 88888.00 2007-01-09 09:14:16.400 009 18182.70 69.81 52690.31 88888.00 2007-01-09 09:14:16.900 009 18182.75 69.78 52690.35 88888.00 2007-01-09 09:14:17.400 009 18182.48 69.81 52690.23 88888.00 2007-01-09 09:14:17.900 009 18182.39 69.88 52690.20 88888.00 2007-01-09 09:14:18.400 009 18182.38 70.00 52690.36 88888.00 2007-01-09 09:14:18.900 009 18182.42 70.06 52690.38 88888.00 2007-01-09 09:14:19.400 009 18182.52 69.98 52690.32 88888.00 2007-01-09 09:14:19.900 009 18182.60 69.91 52690.41 88888.00 2007-01-09 09:14:20.400 009 18182.71 69.92 52690.41 88888.00 2007-01-09 09:14:20.900 009 18182.57 69.95 52690.35 88888.00 2007-01-09 09:14:21.400 009 18182.74 69.95 52690.29 88888.00 2007-01-09 09:14:21.900 009 18182.79 69.91 52690.18 88888.00 2007-01-09 09:14:22.400 009 18182.68 69.89 52690.22 88888.00 2007-01-09 09:14:22.900 009 18182.72 69.98 52690.28 88888.00 2007-01-09 09:14:23.400 009 18182.73 69.94 52690.38 88888.00 2007-01-09 09:14:23.900 009 18182.69 69.92 52690.37 88888.00 2007-01-09 09:14:24.400 009 18182.77 69.95 52690.32 88888.00 2007-01-09 09:14:24.900 009 18182.90 70.03 52690.23 88888.00 2007-01-09 09:14:25.400 009 18182.82 70.02 52690.24 88888.00 2007-01-09 09:14:25.900 009 18182.72 70.09 52690.24 88888.00 2007-01-09 09:14:26.400 009 18182.69 70.12 52690.24 88888.00 2007-01-09 09:14:26.900 009 18182.73 70.07 52690.26 88888.00 2007-01-09 09:14:27.400 009 18182.66 70.09 52690.29 88888.00 2007-01-09 09:14:27.900 009 18182.71 70.06 52690.25 88888.00 2007-01-09 09:14:28.400 009 18182.79 70.03 52690.07 88888.00 2007-01-09 09:14:28.900 009 18182.84 70.01 52690.17 88888.00 2007-01-09 09:14:29.400 009 18182.73 70.12 52690.25 88888.00 2007-01-09 09:14:29.900 009 18182.72 70.20 52690.14 88888.00 2007-01-09 09:14:30.400 009 18182.75 70.17 52690.16 88888.00 2007-01-09 09:14:30.900 009 18182.72 70.18 52690.09 88888.00 2007-01-09 09:14:31.400 009 18182.66 70.21 52690.13 88888.00 2007-01-09 09:14:31.900 009 18182.71 70.19 52690.06 88888.00 2007-01-09 09:14:32.400 009 18182.69 70.26 52689.99 88888.00 2007-01-09 09:14:32.900 009 18182.70 70.26 52690.03 88888.00 2007-01-09 09:14:33.400 009 18182.75 70.30 52690.11 88888.00 2007-01-09 09:14:33.900 009 18182.86 70.26 52690.13 88888.00 2007-01-09 09:14:34.400 009 18182.86 70.29 52690.12 88888.00 2007-01-09 09:14:34.900 009 18182.86 70.32 52690.16 88888.00 2007-01-09 09:14:35.400 009 18182.77 70.32 52690.13 88888.00 2007-01-09 09:14:35.900 009 18182.66 70.29 52690.23 88888.00 2007-01-09 09:14:36.400 009 18182.61 70.32 52690.24 88888.00 2007-01-09 09:14:36.900 009 18182.75 70.35 52690.29 88888.00 2007-01-09 09:14:37.400 009 18182.82 70.31 52690.24 88888.00 2007-01-09 09:14:37.900 009 18182.83 70.34 52690.18 88888.00 2007-01-09 09:14:38.400 009 18182.94 70.30 52690.21 88888.00 2007-01-09 09:14:38.900 009 18182.90 70.22 52690.28 88888.00 2007-01-09 09:14:39.400 009 18182.96 70.21 52690.34 88888.00 2007-01-09 09:14:39.900 009 18182.93 70.22 52690.21 88888.00 2007-01-09 09:14:40.400 009 18182.95 70.18 52690.18 88888.00 2007-01-09 09:14:40.900 009 18182.95 70.17 52690.17 88888.00 2007-01-09 09:14:41.400 009 18182.95 70.16 52690.18 88888.00 2007-01-09 09:14:41.900 009 18182.94 70.11 52690.17 88888.00 2007-01-09 09:14:42.400 009 18182.98 70.10 52690.20 88888.00 2007-01-09 09:14:42.900 009 18182.88 70.10 52690.21 88888.00 2007-01-09 09:14:43.400 009 18182.86 70.07 52690.18 88888.00 2007-01-09 09:14:43.900 009 18182.94 70.12 52690.20 88888.00 2007-01-09 09:14:44.400 009 18182.96 70.11 52690.18 88888.00 2007-01-09 09:14:44.900 009 18183.03 70.12 52690.03 88888.00 2007-01-09 09:14:45.400 009 18182.91 70.21 52690.00 88888.00 2007-01-09 09:14:45.900 009 18182.87 70.22 52690.09 88888.00 2007-01-09 09:14:46.400 009 18183.00 70.29 52690.12 88888.00 2007-01-09 09:14:46.900 009 18182.97 70.29 52690.10 88888.00 2007-01-09 09:14:47.400 009 18183.00 70.29 52690.17 88888.00 2007-01-09 09:14:47.900 009 18182.93 70.18 52690.12 88888.00 2007-01-09 09:14:48.400 009 18182.86 70.16 52690.11 88888.00 2007-01-09 09:14:48.900 009 18182.84 70.14 52690.16 88888.00 2007-01-09 09:14:49.400 009 18182.93 70.12 52690.11 88888.00 2007-01-09 09:14:49.900 009 18182.95 70.16 52690.12 88888.00 2007-01-09 09:14:50.400 009 18183.06 70.14 52690.17 88888.00 2007-01-09 09:14:50.900 009 18183.15 70.17 52690.19 88888.00 2007-01-09 09:14:51.400 009 18183.00 70.17 52690.19 88888.00 2007-01-09 09:14:51.900 009 18182.97 70.22 52690.21 88888.00 2007-01-09 09:14:52.400 009 18183.00 70.21 52690.16 88888.00 2007-01-09 09:14:52.900 009 18183.09 70.14 52690.10 88888.00 2007-01-09 09:14:53.400 009 18183.08 70.11 52690.01 88888.00 2007-01-09 09:14:53.900 009 18183.26 70.09 52690.11 88888.00 2007-01-09 09:14:54.400 009 18183.25 70.06 52690.20 88888.00 2007-01-09 09:14:54.900 009 18183.07 70.08 52690.26 88888.00 2007-01-09 09:14:55.400 009 18183.01 70.14 52690.25 88888.00 2007-01-09 09:14:55.900 009 18183.07 70.17 52690.26 88888.00 2007-01-09 09:14:56.400 009 18183.22 70.15 52690.33 88888.00 2007-01-09 09:14:56.900 009 18183.22 70.16 52690.33 88888.00 2007-01-09 09:14:57.400 009 18183.18 70.18 52690.25 88888.00 2007-01-09 09:14:57.900 009 18183.08 70.17 52690.20 88888.00 2007-01-09 09:14:58.400 009 18183.13 70.16 52690.22 88888.00 2007-01-09 09:14:58.900 009 18183.16 70.09 52690.18 88888.00 2007-01-09 09:14:59.400 009 18183.17 70.09 52690.12 88888.00 2007-01-09 09:14:59.900 009 18183.27 70.13 52690.11 88888.00 2007-01-09 09:15:00.400 009 18183.22 70.11 52690.11 88888.00 2007-01-09 09:15:00.900 009 18183.19 70.05 52690.19 88888.00 2007-01-09 09:15:01.400 009 18183.19 70.10 52690.10 88888.00 2007-01-09 09:15:01.900 009 18183.13 70.18 52690.05 88888.00 2007-01-09 09:15:02.400 009 18183.14 70.22 52690.09 88888.00 2007-01-09 09:15:02.900 009 18183.18 70.24 52690.02 88888.00 2007-01-09 09:15:03.400 009 18183.27 70.28 52689.99 88888.00 2007-01-09 09:15:03.900 009 18183.28 70.28 52690.03 88888.00 2007-01-09 09:15:04.400 009 18183.36 70.28 52690.12 88888.00 2007-01-09 09:15:04.900 009 18183.33 70.31 52690.13 88888.00 2007-01-09 09:15:05.400 009 18183.24 70.25 52690.18 88888.00 2007-01-09 09:15:05.900 009 18183.24 70.28 52690.25 88888.00 2007-01-09 09:15:06.400 009 18183.24 70.24 52690.20 88888.00 2007-01-09 09:15:06.900 009 18183.22 70.20 52690.23 88888.00 2007-01-09 09:15:07.400 009 18183.26 70.20 52690.25 88888.00 2007-01-09 09:15:07.900 009 18183.31 70.16 52690.31 88888.00 2007-01-09 09:15:08.400 009 18183.38 70.07 52690.28 88888.00 2007-01-09 09:15:08.900 009 18183.46 70.06 52690.35 88888.00 2007-01-09 09:15:09.400 009 18183.51 70.14 52690.34 88888.00 2007-01-09 09:15:09.900 009 18183.50 70.08 52690.44 88888.00 2007-01-09 09:15:10.400 009 18183.38 70.09 52690.31 88888.00 2007-01-09 09:15:10.900 009 18183.41 70.04 52690.30 88888.00 2007-01-09 09:15:11.400 009 18183.53 70.01 52690.22 88888.00 2007-01-09 09:15:11.900 009 18183.48 70.02 52690.20 88888.00 2007-01-09 09:15:12.400 009 18183.42 69.97 52690.20 88888.00 2007-01-09 09:15:12.900 009 18183.34 69.99 52690.20 88888.00 2007-01-09 09:15:13.400 009 18183.39 69.99 52690.16 88888.00 2007-01-09 09:15:13.900 009 18183.53 70.03 52690.10 88888.00 2007-01-09 09:15:14.400 009 18183.68 70.13 52690.12 88888.00 2007-01-09 09:15:14.900 009 18183.49 70.13 52690.25 88888.00 2007-01-09 09:15:15.400 009 18183.57 70.06 52690.32 88888.00 2007-01-09 09:15:15.900 009 18183.62 70.09 52690.26 88888.00 2007-01-09 09:15:16.400 009 18183.68 70.05 52690.34 88888.00 2007-01-09 09:15:16.900 009 18183.66 70.07 52690.43 88888.00 2007-01-09 09:15:17.400 009 18183.52 70.00 52690.47 88888.00 2007-01-09 09:15:17.900 009 18183.62 69.98 52690.43 88888.00 2007-01-09 09:15:18.400 009 18183.61 69.96 52690.30 88888.00 2007-01-09 09:15:18.900 009 18183.56 69.98 52690.30 88888.00 2007-01-09 09:15:19.400 009 18183.48 69.97 52690.18 88888.00 2007-01-09 09:15:19.900 009 18183.41 69.98 52690.21 88888.00 2007-01-09 09:15:20.400 009 18183.31 69.96 52690.25 88888.00 2007-01-09 09:15:20.900 009 18183.28 69.88 52690.29 88888.00 2007-01-09 09:15:21.400 009 18183.39 69.87 52690.30 88888.00 2007-01-09 09:15:21.900 009 18183.45 69.79 52690.24 88888.00 2007-01-09 09:15:22.400 009 18183.37 69.75 52690.26 88888.00 2007-01-09 09:15:22.900 009 18183.37 69.78 52690.34 88888.00 2007-01-09 09:15:23.400 009 18183.29 69.74 52690.47 88888.00 2007-01-09 09:15:23.900 009 18183.29 69.79 52690.43 88888.00 2007-01-09 09:15:24.400 009 18183.15 69.80 52690.36 88888.00 2007-01-09 09:15:24.900 009 18183.20 69.76 52690.26 88888.00 2007-01-09 09:15:25.400 009 18183.23 69.72 52690.29 88888.00 2007-01-09 09:15:25.900 009 18183.22 69.71 52690.33 88888.00 2007-01-09 09:15:26.400 009 18183.31 69.68 52690.41 88888.00 2007-01-09 09:15:26.900 009 18183.31 69.65 52690.37 88888.00 2007-01-09 09:15:27.400 009 18183.36 69.62 52690.32 88888.00 2007-01-09 09:15:27.900 009 18183.27 69.63 52690.26 88888.00 2007-01-09 09:15:28.400 009 18183.26 69.68 52690.33 88888.00 2007-01-09 09:15:28.900 009 18183.18 69.66 52690.41 88888.00 2007-01-09 09:15:29.400 009 18183.28 69.66 52690.46 88888.00 2007-01-09 09:15:29.900 009 18183.23 69.71 52690.43 88888.00 2007-01-09 09:15:30.400 009 18183.13 69.66 52690.43 88888.00 2007-01-09 09:15:30.900 009 18183.17 69.62 52690.38 88888.00 2007-01-09 09:15:31.400 009 18183.12 69.65 52690.31 88888.00 2007-01-09 09:15:31.900 009 18183.03 69.64 52690.38 88888.00 2007-01-09 09:15:32.400 009 18182.93 69.71 52690.48 88888.00 2007-01-09 09:15:32.900 009 18182.91 69.69 52690.44 88888.00 2007-01-09 09:15:33.400 009 18182.95 69.70 52690.32 88888.00 2007-01-09 09:15:33.900 009 18182.90 69.76 52690.28 88888.00 2007-01-09 09:15:34.400 009 18182.87 69.73 52690.41 88888.00 2007-01-09 09:15:34.900 009 18182.75 69.66 52690.52 88888.00 2007-01-09 09:15:35.400 009 18182.77 69.68 52690.49 88888.00 2007-01-09 09:15:35.900 009 18182.82 69.73 52690.51 88888.00 2007-01-09 09:15:36.400 009 18182.92 69.73 52690.53 88888.00 2007-01-09 09:15:36.900 009 18182.98 69.71 52690.64 88888.00 2007-01-09 09:15:37.400 009 18182.95 69.72 52690.61 88888.00 2007-01-09 09:15:37.900 009 18182.84 69.66 52690.64 88888.00 2007-01-09 09:15:38.400 009 18182.73 69.74 52690.65 88888.00 2007-01-09 09:15:38.900 009 18182.86 69.79 52690.45 88888.00 2007-01-09 09:15:39.400 009 18182.88 69.73 52690.51 88888.00 2007-01-09 09:15:39.900 009 18182.85 69.71 52690.54 88888.00 2007-01-09 09:15:40.400 009 18182.80 69.68 52690.41 88888.00 2007-01-09 09:15:40.900 009 18182.70 69.62 52690.38 88888.00 2007-01-09 09:15:41.400 009 18182.68 69.62 52690.40 88888.00 2007-01-09 09:15:41.900 009 18182.72 69.58 52690.38 88888.00 2007-01-09 09:15:42.400 009 18182.76 69.50 52690.54 88888.00 2007-01-09 09:15:42.900 009 18182.72 69.48 52690.56 88888.00 2007-01-09 09:15:43.400 009 18182.82 69.48 52690.58 88888.00 2007-01-09 09:15:43.900 009 18182.80 69.48 52690.51 88888.00 2007-01-09 09:15:44.400 009 18182.80 69.47 52690.54 88888.00 2007-01-09 09:15:44.900 009 18182.77 69.53 52690.57 88888.00 2007-01-09 09:15:45.400 009 18182.72 69.61 52690.53 88888.00 2007-01-09 09:15:45.900 009 18182.81 69.69 52690.45 88888.00 2007-01-09 09:15:46.400 009 18182.80 69.65 52690.37 88888.00 2007-01-09 09:15:46.900 009 18182.83 69.58 52690.33 88888.00 2007-01-09 09:15:47.400 009 18182.82 69.56 52690.34 88888.00 2007-01-09 09:15:47.900 009 18182.90 69.48 52690.33 88888.00 2007-01-09 09:15:48.400 009 18182.81 69.48 52690.35 88888.00 2007-01-09 09:15:48.900 009 18182.73 69.48 52690.28 88888.00 2007-01-09 09:15:49.400 009 18182.81 69.55 52690.44 88888.00 2007-01-09 09:15:49.900 009 18182.74 69.48 52690.49 88888.00 2007-01-09 09:15:50.400 009 18182.73 69.42 52690.40 88888.00 2007-01-09 09:15:50.900 009 18182.71 69.42 52690.43 88888.00 2007-01-09 09:15:51.400 009 18182.60 69.43 52690.42 88888.00 2007-01-09 09:15:51.900 009 18182.58 69.36 52690.35 88888.00 2007-01-09 09:15:52.400 009 18182.51 69.25 52690.37 88888.00 2007-01-09 09:15:52.900 009 18182.55 69.36 52690.40 88888.00 2007-01-09 09:15:53.400 009 18182.58 69.39 52690.48 88888.00 2007-01-09 09:15:53.900 009 18182.65 69.43 52690.52 88888.00 2007-01-09 09:15:54.400 009 18182.72 69.41 52690.32 88888.00 2007-01-09 09:15:54.900 009 18182.59 69.43 52690.25 88888.00 2007-01-09 09:15:55.400 009 18182.70 69.44 52690.38 88888.00 2007-01-09 09:15:55.900 009 18182.71 69.46 52690.53 88888.00 2007-01-09 09:15:56.400 009 18182.76 69.43 52690.42 88888.00 2007-01-09 09:15:56.900 009 18182.74 69.50 52690.33 88888.00 2007-01-09 09:15:57.400 009 18182.74 69.42 52690.45 88888.00 2007-01-09 09:15:57.900 009 18182.71 69.42 52690.51 88888.00 2007-01-09 09:15:58.400 009 18182.64 69.41 52690.48 88888.00 2007-01-09 09:15:58.900 009 18182.66 69.43 52690.56 88888.00 2007-01-09 09:15:59.400 009 18182.77 69.36 52690.54 88888.00 2007-01-09 09:15:59.900 009 18182.59 69.35 52690.43 88888.00 2007-01-09 09:16:00.400 009 18182.52 69.44 52690.41 88888.00 2007-01-09 09:16:00.900 009 18182.55 69.42 52690.37 88888.00 2007-01-09 09:16:01.400 009 18182.65 69.45 52690.38 88888.00 2007-01-09 09:16:01.900 009 18182.64 69.46 52690.38 88888.00 2007-01-09 09:16:02.400 009 18182.58 69.47 52690.36 88888.00 2007-01-09 09:16:02.900 009 18182.52 69.50 52690.37 88888.00 2007-01-09 09:16:03.400 009 18182.54 69.46 52690.53 88888.00 2007-01-09 09:16:03.900 009 18182.52 69.50 52690.47 88888.00 2007-01-09 09:16:04.400 009 18182.51 69.53 52690.45 88888.00 2007-01-09 09:16:04.900 009 18182.57 69.47 52690.40 88888.00 2007-01-09 09:16:05.400 009 18182.54 69.46 52690.33 88888.00 2007-01-09 09:16:05.900 009 18182.60 69.44 52690.45 88888.00 2007-01-09 09:16:06.400 009 18182.58 69.50 52690.38 88888.00 2007-01-09 09:16:06.900 009 18182.48 69.46 52690.38 88888.00 2007-01-09 09:16:07.400 009 18182.59 69.49 52690.38 88888.00 2007-01-09 09:16:07.900 009 18182.73 69.50 52690.56 88888.00 2007-01-09 09:16:08.400 009 18182.68 69.44 52690.66 88888.00 2007-01-09 09:16:08.900 009 18182.52 69.47 52690.55 88888.00 2007-01-09 09:16:09.400 009 18182.58 69.46 52690.49 88888.00 2007-01-09 09:16:09.900 009 18182.66 69.37 52690.42 88888.00 2007-01-09 09:16:10.400 009 18182.55 69.31 52690.43 88888.00 2007-01-09 09:16:10.900 009 18182.57 69.37 52690.51 88888.00 2007-01-09 09:16:11.400 009 18182.50 69.39 52690.46 88888.00 2007-01-09 09:16:11.900 009 18182.60 69.38 52690.33 88888.00 2007-01-09 09:16:12.400 009 18182.73 69.40 52690.46 88888.00 2007-01-09 09:16:12.900 009 18182.81 69.37 52690.47 88888.00 2007-01-09 09:16:13.400 009 18182.65 69.34 52690.58 88888.00 2007-01-09 09:16:13.900 009 18182.52 69.35 52690.58 88888.00 2007-01-09 09:16:14.400 009 18182.55 69.35 52690.43 88888.00 2007-01-09 09:16:14.900 009 18182.42 69.42 52690.49 88888.00 2007-01-09 09:16:15.400 009 18182.49 69.47 52690.51 88888.00 2007-01-09 09:16:15.900 009 18182.46 69.49 52690.48 88888.00 2007-01-09 09:16:16.400 009 18182.46 69.48 52690.51 88888.00 2007-01-09 09:16:16.900 009 18182.40 69.46 52690.53 88888.00 2007-01-09 09:16:17.400 009 18182.39 69.48 52690.67 88888.00 2007-01-09 09:16:17.900 009 18182.51 69.42 52690.57 88888.00 2007-01-09 09:16:18.400 009 18182.48 69.47 52690.43 88888.00 2007-01-09 09:16:18.900 009 18182.47 69.47 52690.26 88888.00 2007-01-09 09:16:19.400 009 18182.48 69.45 52690.42 88888.00 2007-01-09 09:16:19.900 009 18182.75 69.50 52690.48 88888.00 2007-01-09 09:16:20.400 009 18182.86 69.52 52690.55 88888.00 2007-01-09 09:16:20.900 009 18182.55 69.46 52690.59 88888.00 2007-01-09 09:16:21.400 009 18182.49 69.53 52690.60 88888.00 2007-01-09 09:16:21.900 009 18182.50 69.46 52690.44 88888.00 2007-01-09 09:16:22.400 009 18182.57 69.48 52690.48 88888.00 2007-01-09 09:16:22.900 009 18182.51 69.48 52690.49 88888.00 2007-01-09 09:16:23.400 009 18182.53 69.56 52690.45 88888.00 2007-01-09 09:16:23.900 009 18182.43 69.58 52690.45 88888.00 2007-01-09 09:16:24.400 009 18182.53 69.62 52690.52 88888.00 2007-01-09 09:16:24.900 009 18182.54 69.58 52690.49 88888.00 2007-01-09 09:16:25.400 009 18182.48 69.59 52690.44 88888.00 2007-01-09 09:16:25.900 009 18182.52 69.55 52690.43 88888.00 2007-01-09 09:16:26.400 009 18182.57 69.55 52690.47 88888.00 2007-01-09 09:16:26.900 009 18182.53 69.54 52690.42 88888.00 2007-01-09 09:16:27.400 009 18182.48 69.49 52690.38 88888.00 2007-01-09 09:16:27.900 009 18182.51 69.44 52690.43 88888.00 2007-01-09 09:16:28.400 009 18182.79 69.40 52690.38 88888.00 2007-01-09 09:16:28.900 009 18182.86 69.48 52690.34 88888.00 2007-01-09 09:16:29.400 009 18182.73 69.59 52690.37 88888.00 2007-01-09 09:16:29.900 009 18182.62 69.53 52690.38 88888.00 2007-01-09 09:16:30.400 009 18182.71 69.53 52690.45 88888.00 2007-01-09 09:16:30.900 009 18182.82 69.61 52690.46 88888.00 2007-01-09 09:16:31.400 009 18182.83 69.68 52690.41 88888.00 2007-01-09 09:16:31.900 009 18182.83 69.63 52690.37 88888.00 2007-01-09 09:16:32.400 009 18182.54 69.57 52690.36 88888.00 2007-01-09 09:16:32.900 009 18182.51 69.66 52690.48 88888.00 2007-01-09 09:16:33.400 009 18182.57 69.67 52690.45 88888.00 2007-01-09 09:16:33.900 009 18182.70 69.62 52690.44 88888.00 2007-01-09 09:16:34.400 009 18182.73 69.67 52690.44 88888.00 2007-01-09 09:16:34.900 009 18182.71 69.65 52690.42 88888.00 2007-01-09 09:16:35.400 009 18182.73 69.72 52690.31 88888.00 2007-01-09 09:16:35.900 009 18182.68 69.78 52690.28 88888.00 2007-01-09 09:16:36.400 009 18182.65 69.75 52690.29 88888.00 2007-01-09 09:16:36.900 009 18182.65 69.80 52690.44 88888.00 2007-01-09 09:16:37.400 009 18182.58 69.84 52690.51 88888.00 2007-01-09 09:16:37.900 009 18182.57 69.81 52690.49 88888.00 2007-01-09 09:16:38.400 009 18182.52 69.83 52690.48 88888.00 2007-01-09 09:16:38.900 009 18182.58 69.82 52690.58 88888.00 2007-01-09 09:16:39.400 009 18182.62 69.81 52690.59 88888.00 2007-01-09 09:16:39.900 009 18182.57 69.84 52690.59 88888.00 2007-01-09 09:16:40.400 009 18182.66 69.82 52690.48 88888.00 2007-01-09 09:16:40.900 009 18182.60 69.79 52690.54 88888.00 2007-01-09 09:16:41.400 009 18182.50 69.78 52690.61 88888.00 2007-01-09 09:16:41.900 009 18182.58 69.87 52690.53 88888.00 2007-01-09 09:16:42.400 009 18182.57 69.90 52690.54 88888.00 2007-01-09 09:16:42.900 009 18182.66 69.89 52690.46 88888.00 2007-01-09 09:16:43.400 009 18182.61 69.88 52690.32 88888.00 2007-01-09 09:16:43.900 009 18182.60 69.87 52690.40 88888.00 2007-01-09 09:16:44.400 009 18182.58 69.97 52690.44 88888.00 2007-01-09 09:16:44.900 009 18182.58 69.90 52690.42 88888.00 2007-01-09 09:16:45.400 009 18182.49 69.87 52690.32 88888.00 2007-01-09 09:16:45.900 009 18182.53 69.87 52690.35 88888.00 2007-01-09 09:16:46.400 009 18182.61 69.85 52690.34 88888.00 2007-01-09 09:16:46.900 009 18182.82 69.87 52690.35 88888.00 2007-01-09 09:16:47.400 009 18182.71 69.84 52690.31 88888.00 2007-01-09 09:16:47.900 009 18182.51 69.85 52690.36 88888.00 2007-01-09 09:16:48.400 009 18182.47 69.89 52690.41 88888.00 2007-01-09 09:16:48.900 009 18182.46 69.94 52690.35 88888.00 2007-01-09 09:16:49.400 009 18182.44 69.87 52690.35 88888.00 2007-01-09 09:16:49.900 009 18182.43 69.85 52690.38 88888.00 2007-01-09 09:16:50.400 009 18182.44 69.85 52690.45 88888.00 2007-01-09 09:16:50.900 009 18182.46 69.84 52690.47 88888.00 2007-01-09 09:16:51.400 009 18182.42 69.89 52690.42 88888.00 2007-01-09 09:16:51.900 009 18182.41 69.89 52690.41 88888.00 2007-01-09 09:16:52.400 009 18182.40 69.92 52690.38 88888.00 2007-01-09 09:16:52.900 009 18182.46 69.97 52690.38 88888.00 2007-01-09 09:16:53.400 009 18182.50 70.01 52690.32 88888.00 2007-01-09 09:16:53.900 009 18182.43 70.05 52690.34 88888.00 2007-01-09 09:16:54.400 009 18182.47 70.04 52690.42 88888.00 2007-01-09 09:16:54.900 009 18182.42 70.05 52690.44 88888.00 2007-01-09 09:16:55.400 009 18182.35 69.97 52690.49 88888.00 2007-01-09 09:16:55.900 009 18182.35 69.95 52690.48 88888.00 2007-01-09 09:16:56.400 009 18182.44 70.04 52690.42 88888.00 2007-01-09 09:16:56.900 009 18182.33 70.05 52690.41 88888.00 2007-01-09 09:16:57.400 009 18182.38 70.05 52690.42 88888.00 2007-01-09 09:16:57.900 009 18182.31 70.04 52690.33 88888.00 2007-01-09 09:16:58.400 009 18182.30 70.04 52690.38 88888.00 2007-01-09 09:16:58.900 009 18182.29 69.98 52690.34 88888.00 2007-01-09 09:16:59.400 009 18182.41 69.86 52690.42 88888.00 2007-01-09 09:16:59.900 009 18182.42 69.89 52690.45 88888.00 2007-01-09 09:17:00.400 009 18182.32 70.04 52690.58 88888.00 2007-01-09 09:17:00.900 009 18182.32 70.00 52690.57 88888.00 2007-01-09 09:17:01.400 009 18182.16 69.97 52690.42 88888.00 2007-01-09 09:17:01.900 009 18182.25 70.03 52690.44 88888.00 2007-01-09 09:17:02.400 009 18182.30 70.05 52690.45 88888.00 2007-01-09 09:17:02.900 009 18182.36 70.09 52690.52 88888.00 2007-01-09 09:17:03.400 009 18182.47 70.13 52690.52 88888.00 2007-01-09 09:17:03.900 009 18182.58 70.13 52690.35 88888.00 2007-01-09 09:17:04.400 009 18182.57 70.14 52690.28 88888.00 2007-01-09 09:17:04.900 009 18182.47 70.11 52690.26 88888.00 2007-01-09 09:17:05.400 009 18182.44 70.08 52690.31 88888.00 2007-01-09 09:17:05.900 009 18182.44 70.06 52690.35 88888.00 2007-01-09 09:17:06.400 009 18182.43 70.07 52690.32 88888.00 2007-01-09 09:17:06.900 009 18182.47 70.06 52690.28 88888.00 2007-01-09 09:17:07.400 009 18182.51 70.08 52690.35 88888.00 2007-01-09 09:17:07.900 009 18182.54 70.23 52690.45 88888.00 2007-01-09 09:17:08.400 009 18182.43 70.29 52690.31 88888.00 2007-01-09 09:17:08.900 009 18182.55 70.29 52690.38 88888.00 2007-01-09 09:17:09.400 009 18182.68 70.29 52690.30 88888.00 2007-01-09 09:17:09.900 009 18182.60 70.21 52690.43 88888.00 2007-01-09 09:17:10.400 009 18182.61 70.22 52690.51 88888.00 2007-01-09 09:17:10.900 009 18182.54 70.13 52690.46 88888.00 2007-01-09 09:17:11.400 009 18182.49 70.15 52690.37 88888.00 2007-01-09 09:17:11.900 009 18182.53 70.11 52690.33 88888.00 2007-01-09 09:17:12.400 009 18182.64 70.16 52690.29 88888.00 2007-01-09 09:17:12.900 009 18182.64 70.21 52690.26 88888.00 2007-01-09 09:17:13.400 009 18182.58 70.10 52690.29 88888.00 2007-01-09 09:17:13.900 009 18182.57 70.08 52690.26 88888.00 2007-01-09 09:17:14.400 009 18182.51 70.16 52690.31 88888.00 2007-01-09 09:17:14.900 009 18182.43 70.13 52690.29 88888.00 2007-01-09 09:17:15.400 009 18182.55 70.06 52690.40 88888.00 2007-01-09 09:17:15.900 009 18182.63 70.07 52690.49 88888.00 2007-01-09 09:17:16.400 009 18182.77 69.97 52690.42 88888.00 2007-01-09 09:17:16.900 009 18182.75 70.03 52690.38 88888.00 2007-01-09 09:17:17.400 009 18182.86 69.97 52690.40 88888.00 2007-01-09 09:17:17.900 009 18182.94 69.90 52690.44 88888.00 2007-01-09 09:17:18.400 009 18182.82 69.96 52690.38 88888.00 2007-01-09 09:17:18.900 009 18182.65 70.01 52690.43 88888.00 2007-01-09 09:17:19.400 009 18182.58 70.03 52690.55 88888.00 2007-01-09 09:17:19.900 009 18182.68 70.11 52690.56 88888.00 2007-01-09 09:17:20.400 009 18182.60 70.19 52690.47 88888.00 2007-01-09 09:17:20.900 009 18182.54 70.17 52690.36 88888.00 2007-01-09 09:17:21.400 009 18182.53 70.21 52690.41 88888.00 2007-01-09 09:17:21.900 009 18182.49 70.20 52690.32 88888.00 2007-01-09 09:17:22.397 009 18182.57 70.09 52690.34 88888.00 2007-01-09 09:17:22.907 009 18182.54 70.07 52690.41 88888.00 2007-01-09 09:17:23.407 009 18182.50 70.04 52690.49 88888.00 2007-01-09 09:17:23.907 009 18182.48 70.09 52690.41 88888.00 2007-01-09 09:17:24.407 009 18182.44 70.02 52690.36 88888.00 2007-01-09 09:17:24.907 009 18182.49 70.12 52690.28 88888.00 2007-01-09 09:17:25.407 009 18182.52 70.15 52690.23 88888.00 2007-01-09 09:17:25.907 009 18182.44 70.13 52690.24 88888.00 2007-01-09 09:17:26.407 009 18182.51 70.15 52690.32 88888.00 2007-01-09 09:17:26.907 009 18182.46 70.15 52690.23 88888.00 2007-01-09 09:17:27.407 009 18182.52 70.13 52690.31 88888.00 2007-01-09 09:17:27.907 009 18182.57 70.10 52690.33 88888.00 2007-01-09 09:17:28.407 009 18182.53 70.12 52690.41 88888.00 2007-01-09 09:17:28.907 009 18182.69 70.16 52690.36 88888.00 2007-01-09 09:17:29.407 009 18182.70 70.18 52690.38 88888.00 2007-01-09 09:17:29.907 009 18182.66 70.25 52690.41 88888.00 2007-01-09 09:17:30.407 009 18182.79 70.22 52690.32 88888.00 2007-01-09 09:17:30.907 009 18182.65 70.14 52690.24 88888.00 2007-01-09 09:17:31.407 009 18182.65 70.17 52690.20 88888.00 2007-01-09 09:17:31.907 009 18182.73 70.20 52690.25 88888.00 2007-01-09 09:17:32.407 009 18182.62 70.16 52690.32 88888.00 2007-01-09 09:17:32.907 009 18182.64 70.15 52690.34 88888.00 2007-01-09 09:17:33.407 009 18182.53 70.17 52690.25 88888.00 2007-01-09 09:17:33.907 009 18182.63 70.17 52690.33 88888.00 2007-01-09 09:17:34.407 009 18182.64 70.20 52690.40 88888.00 2007-01-09 09:17:34.907 009 18182.69 70.19 52690.29 88888.00 2007-01-09 09:17:35.407 009 18182.81 70.17 52690.26 88888.00 2007-01-09 09:17:35.907 009 18182.73 70.12 52690.33 88888.00 2007-01-09 09:17:36.407 009 18182.70 70.04 52690.31 88888.00 2007-01-09 09:17:36.907 009 18182.81 70.04 52690.35 88888.00 2007-01-09 09:17:37.407 009 18182.72 70.05 52690.34 88888.00 2007-01-09 09:17:37.907 009 18182.65 70.09 52690.40 88888.00 2007-01-09 09:17:38.407 009 18182.68 70.11 52690.40 88888.00 2007-01-09 09:17:38.907 009 18182.62 70.13 52690.40 88888.00 2007-01-09 09:17:39.407 009 18182.58 70.06 52690.46 88888.00 2007-01-09 09:17:39.907 009 18182.52 70.08 52690.42 88888.00 2007-01-09 09:17:40.407 009 18182.79 70.09 52690.54 88888.00 2007-01-09 09:17:40.907 009 18182.88 70.00 52690.54 88888.00 2007-01-09 09:17:41.407 009 18182.74 69.97 52690.54 88888.00 2007-01-09 09:17:41.907 009 18182.62 70.07 52690.45 88888.00 2007-01-09 09:17:42.407 009 18182.62 70.12 52690.46 88888.00 2007-01-09 09:17:42.907 009 18182.66 70.10 52690.46 88888.00 2007-01-09 09:17:43.407 009 18182.68 70.12 52690.35 88888.00 2007-01-09 09:17:43.907 009 18182.63 70.17 52690.34 88888.00 2007-01-09 09:17:44.407 009 18182.60 70.23 52690.41 88888.00 2007-01-09 09:17:44.907 009 18182.63 70.20 52690.44 88888.00 2007-01-09 09:17:45.407 009 18182.60 70.17 52690.40 88888.00 2007-01-09 09:17:45.907 009 18182.62 70.15 52690.40 88888.00 2007-01-09 09:17:46.407 009 18182.59 70.12 52690.46 88888.00 2007-01-09 09:17:46.907 009 18182.52 70.18 52690.46 88888.00 2007-01-09 09:17:47.407 009 18182.50 70.12 52690.40 88888.00 2007-01-09 09:17:47.907 009 18182.60 70.02 52690.32 88888.00 2007-01-09 09:17:48.407 009 18182.47 69.99 52690.19 88888.00 2007-01-09 09:17:48.907 009 18182.41 70.00 52690.28 88888.00 2007-01-09 09:17:49.407 009 18182.49 69.97 52690.26 88888.00 2007-01-09 09:17:49.907 009 18182.51 69.98 52690.20 88888.00 2007-01-09 09:17:50.407 009 18182.50 70.04 52690.16 88888.00 2007-01-09 09:17:50.907 009 18182.50 70.08 52690.11 88888.00 2007-01-09 09:17:51.407 009 18182.42 70.10 52690.12 88888.00 2007-01-09 09:17:51.907 009 18182.42 70.14 52690.24 88888.00 2007-01-09 09:17:52.407 009 18182.49 70.11 52690.31 88888.00 2007-01-09 09:17:52.907 009 18182.51 70.02 52690.35 88888.00 2007-01-09 09:17:53.407 009 18182.61 69.95 52690.34 88888.00 2007-01-09 09:17:53.907 009 18182.69 69.92 52690.42 88888.00 2007-01-09 09:17:54.407 009 18182.57 69.96 52690.37 88888.00 2007-01-09 09:17:54.907 009 18182.60 69.92 52690.30 88888.00 2007-01-09 09:17:55.407 009 18182.48 69.97 52690.32 88888.00 2007-01-09 09:17:55.907 009 18182.40 69.98 52690.33 88888.00 2007-01-09 09:17:56.407 009 18182.44 70.01 52690.31 88888.00 2007-01-09 09:17:56.907 009 18182.63 70.01 52690.38 88888.00 2007-01-09 09:17:57.407 009 18182.62 69.95 52690.33 88888.00 2007-01-09 09:17:57.907 009 18182.48 69.92 52690.25 88888.00 2007-01-09 09:17:58.407 009 18182.69 69.91 52690.35 88888.00 2007-01-09 09:17:58.907 009 18182.73 69.95 52690.45 88888.00 2007-01-09 09:17:59.407 009 18182.66 69.98 52690.37 88888.00 2007-01-09 09:17:59.907 009 18182.52 70.05 52690.38 88888.00 2007-01-09 09:18:00.407 009 18182.36 70.03 52690.49 88888.00 2007-01-09 09:18:00.907 009 18182.52 70.03 52690.48 88888.00 2007-01-09 09:18:01.407 009 18182.55 70.03 52690.48 88888.00 2007-01-09 09:18:01.907 009 18182.47 70.08 52690.43 88888.00 2007-01-09 09:18:02.407 009 18182.46 70.10 52690.48 88888.00 2007-01-09 09:18:02.907 009 18182.53 70.04 52690.45 88888.00 2007-01-09 09:18:03.407 009 18182.50 70.07 52690.34 88888.00 2007-01-09 09:18:03.907 009 18182.50 70.10 52690.41 88888.00 2007-01-09 09:18:04.407 009 18182.52 70.06 52690.36 88888.00 2007-01-09 09:18:04.907 009 18182.51 70.08 52690.32 88888.00 2007-01-09 09:18:05.407 009 18182.50 70.07 52690.30 88888.00 2007-01-09 09:18:05.907 009 18182.57 70.09 52690.30 88888.00 2007-01-09 09:18:06.407 009 18182.59 70.02 52690.32 88888.00 2007-01-09 09:18:06.907 009 18182.65 70.08 52690.25 88888.00 2007-01-09 09:18:07.407 009 18182.79 70.04 52690.22 88888.00 2007-01-09 09:18:07.907 009 18182.82 69.94 52690.21 88888.00 2007-01-09 09:18:08.407 009 18182.77 69.89 52690.30 88888.00 2007-01-09 09:18:08.907 009 18182.81 70.00 52690.38 88888.00 2007-01-09 09:18:09.407 009 18182.95 69.98 52690.42 88888.00 2007-01-09 09:18:09.907 009 18182.96 69.96 52690.46 88888.00 2007-01-09 09:18:10.407 009 18182.83 70.06 52690.53 88888.00 2007-01-09 09:18:10.907 009 18182.84 70.06 52690.59 88888.00 2007-01-09 09:18:11.407 009 18182.92 70.05 52690.53 88888.00 2007-01-09 09:18:11.907 009 18182.97 70.01 52690.49 88888.00 2007-01-09 09:18:12.407 009 18182.91 70.06 52690.45 88888.00 2007-01-09 09:18:12.907 009 18182.74 70.02 52690.47 88888.00 2007-01-09 09:18:13.407 009 18182.86 69.96 52690.42 88888.00 2007-01-09 09:18:13.907 009 18182.75 69.99 52690.32 88888.00 2007-01-09 09:18:14.407 009 18182.86 70.00 52690.37 88888.00 2007-01-09 09:18:14.907 009 18182.84 70.05 52690.41 88888.00 2007-01-09 09:18:15.407 009 18182.84 70.07 52690.48 88888.00 2007-01-09 09:18:15.907 009 18182.87 70.07 52690.46 88888.00 2007-01-09 09:18:16.407 009 18182.83 70.06 52690.53 88888.00 2007-01-09 09:18:16.907 009 18182.81 70.03 52690.45 88888.00 2007-01-09 09:18:17.407 009 18182.85 69.98 52690.34 88888.00 2007-01-09 09:18:17.907 009 18182.88 69.98 52690.49 88888.00 2007-01-09 09:18:18.407 009 18182.90 70.03 52690.53 88888.00 2007-01-09 09:18:18.907 009 18182.74 70.02 52690.56 88888.00 2007-01-09 09:18:19.407 009 18182.83 70.01 52690.65 88888.00 2007-01-09 09:18:19.907 009 18182.59 69.94 52690.60 88888.00 2007-01-09 09:18:20.407 009 18182.51 69.87 52690.56 88888.00 2007-01-09 09:18:20.907 009 18182.76 69.90 52690.64 88888.00 2007-01-09 09:18:21.407 009 18182.76 69.94 52690.53 88888.00 2007-01-09 09:18:21.907 009 18182.79 69.96 52690.57 88888.00 2007-01-09 09:18:22.407 009 18182.84 69.97 52690.54 88888.00 2007-01-09 09:18:22.907 009 18182.84 69.83 52690.57 88888.00 2007-01-09 09:18:23.407 009 18182.86 69.84 52690.56 88888.00 2007-01-09 09:18:23.907 009 18182.77 69.89 52690.55 88888.00 2007-01-09 09:18:24.407 009 18182.62 69.98 52690.55 88888.00 2007-01-09 09:18:24.907 009 18182.61 69.99 52690.51 88888.00 2007-01-09 09:18:25.407 009 18182.46 69.97 52690.53 88888.00 2007-01-09 09:18:25.907 009 18182.43 69.98 52690.56 88888.00 2007-01-09 09:18:26.407 009 18182.48 69.98 52690.52 88888.00 2007-01-09 09:18:26.907 009 18182.49 70.00 52690.41 88888.00 2007-01-09 09:18:27.407 009 18182.51 70.09 52690.45 88888.00 2007-01-09 09:18:27.907 009 18182.44 70.09 52690.41 88888.00 2007-01-09 09:18:28.407 009 18182.58 70.08 52690.43 88888.00 2007-01-09 09:18:28.907 009 18182.73 70.03 52690.29 88888.00 2007-01-09 09:18:29.407 009 18182.62 69.96 52690.24 88888.00 2007-01-09 09:18:29.907 009 18182.46 69.98 52690.29 88888.00 2007-01-09 09:18:30.407 009 18182.50 69.95 52690.37 88888.00 2007-01-09 09:18:30.907 009 18182.53 69.95 52690.40 88888.00 2007-01-09 09:18:31.407 009 18182.58 69.95 52690.43 88888.00 2007-01-09 09:18:31.907 009 18182.60 69.86 52690.42 88888.00 2007-01-09 09:18:32.407 009 18182.60 69.87 52690.45 88888.00 2007-01-09 09:18:32.907 009 18182.43 69.82 52690.43 88888.00 2007-01-09 09:18:33.407 009 18182.26 69.83 52690.37 88888.00 2007-01-09 09:18:33.907 009 18182.26 69.82 52690.35 88888.00 2007-01-09 09:18:34.407 009 18182.52 69.75 52690.33 88888.00 2007-01-09 09:18:34.907 009 18182.49 69.82 52690.38 88888.00 2007-01-09 09:18:35.407 009 18182.50 69.85 52690.44 88888.00 2007-01-09 09:18:35.907 009 18182.32 69.84 52690.35 88888.00 2007-01-09 09:18:36.407 009 18182.37 69.91 52690.42 88888.00 2007-01-09 09:18:36.907 009 18182.39 70.06 52690.41 88888.00 2007-01-09 09:18:37.407 009 18182.42 70.03 52690.34 88888.00 2007-01-09 09:18:37.907 009 18182.42 69.96 52690.37 88888.00 2007-01-09 09:18:38.407 009 18182.39 70.00 52690.40 88888.00 2007-01-09 09:18:38.907 009 18182.41 69.96 52690.37 88888.00 2007-01-09 09:18:39.407 009 18182.40 69.97 52690.52 88888.00 2007-01-09 09:18:39.907 009 18182.38 70.00 52690.57 88888.00 2007-01-09 09:18:40.407 009 18182.44 69.95 52690.49 88888.00 2007-01-09 09:18:40.907 009 18182.46 69.94 52690.42 88888.00 2007-01-09 09:18:41.407 009 18182.47 69.95 52690.54 88888.00 2007-01-09 09:18:41.907 009 18182.44 69.92 52690.54 88888.00 2007-01-09 09:18:42.407 009 18182.30 69.96 52690.52 88888.00 2007-01-09 09:18:42.907 009 18182.46 69.96 52690.46 88888.00 2007-01-09 09:18:43.407 009 18182.46 69.92 52690.46 88888.00 2007-01-09 09:18:43.907 009 18182.38 69.87 52690.48 88888.00 2007-01-09 09:18:44.407 009 18182.30 69.96 52690.44 88888.00 2007-01-09 09:18:44.907 009 18182.27 69.96 52690.40 88888.00 2007-01-09 09:18:45.407 009 18182.30 69.92 52690.36 88888.00 2007-01-09 09:18:45.907 009 18182.28 69.92 52690.34 88888.00 2007-01-09 09:18:46.407 009 18182.31 70.02 52690.33 88888.00 2007-01-09 09:18:46.907 009 18182.39 70.07 52690.36 88888.00 2007-01-09 09:18:47.407 009 18182.49 70.02 52690.37 88888.00 2007-01-09 09:18:47.907 009 18182.41 69.98 52690.42 88888.00 2007-01-09 09:18:48.407 009 18182.37 69.99 52690.46 88888.00 2007-01-09 09:18:48.907 009 18182.40 70.05 52690.35 88888.00 2007-01-09 09:18:49.407 009 18182.41 70.04 52690.31 88888.00 2007-01-09 09:18:49.907 009 18182.50 69.96 52690.44 88888.00 2007-01-09 09:18:50.407 009 18182.44 69.96 52690.37 88888.00 2007-01-09 09:18:50.907 009 18182.47 69.97 52690.46 88888.00 2007-01-09 09:18:51.407 009 18182.53 69.91 52690.59 88888.00 2007-01-09 09:18:51.907 009 18182.49 69.98 52690.57 88888.00 2007-01-09 09:18:52.407 009 18182.52 69.96 52690.45 88888.00 2007-01-09 09:18:52.907 009 18182.64 69.92 52690.43 88888.00 2007-01-09 09:18:53.407 009 18182.61 69.86 52690.47 88888.00 2007-01-09 09:18:53.907 009 18182.66 69.92 52690.52 88888.00 2007-01-09 09:18:54.407 009 18182.68 69.95 52690.56 88888.00 2007-01-09 09:18:54.907 009 18182.58 69.91 52690.52 88888.00 2007-01-09 09:18:55.407 009 18182.36 69.90 52690.56 88888.00 2007-01-09 09:18:55.907 009 18182.18 69.96 52690.56 88888.00 2007-01-09 09:18:56.407 009 18182.26 69.91 52690.57 88888.00 2007-01-09 09:18:56.907 009 18182.41 69.94 52690.64 88888.00 2007-01-09 09:18:57.407 009 18182.47 69.92 52690.60 88888.00 2007-01-09 09:18:57.907 009 18182.48 69.87 52690.63 88888.00 2007-01-09 09:18:58.407 009 18182.44 69.92 52690.55 88888.00 2007-01-09 09:18:58.907 009 18182.41 69.87 52690.52 88888.00 2007-01-09 09:18:59.407 009 18182.40 69.80 52690.53 88888.00 2007-01-09 09:18:59.907 009 18182.46 69.83 52690.49 88888.00 2007-01-09 09:19:00.407 009 18182.42 69.89 52690.34 88888.00 2007-01-09 09:19:00.907 009 18182.36 69.96 52690.43 88888.00 2007-01-09 09:19:01.407 009 18182.49 69.98 52690.51 88888.00 2007-01-09 09:19:01.907 009 18182.50 70.00 52690.38 88888.00 2007-01-09 09:19:02.407 009 18182.37 69.96 52690.45 88888.00 2007-01-09 09:19:02.907 009 18182.41 69.91 52690.55 88888.00 2007-01-09 09:19:03.407 009 18182.46 69.91 52690.55 88888.00 2007-01-09 09:19:03.907 009 18182.43 69.84 52690.45 88888.00 2007-01-09 09:19:04.407 009 18182.38 69.83 52690.45 88888.00 2007-01-09 09:19:04.907 009 18182.31 69.81 52690.44 88888.00 2007-01-09 09:19:05.407 009 18182.28 69.80 52690.46 88888.00 2007-01-09 09:19:05.907 009 18182.22 69.86 52690.51 88888.00 2007-01-09 09:19:06.407 009 18182.31 69.91 52690.58 88888.00 2007-01-09 09:19:06.907 009 18182.39 69.90 52690.58 88888.00 2007-01-09 09:19:07.407 009 18182.38 69.90 52690.51 88888.00 2007-01-09 09:19:07.907 009 18182.26 69.95 52690.41 88888.00 2007-01-09 09:19:08.407 009 18182.27 69.97 52690.38 88888.00 2007-01-09 09:19:08.907 009 18182.25 69.98 52690.48 88888.00 2007-01-09 09:19:09.407 009 18182.28 69.95 52690.57 88888.00 2007-01-09 09:19:09.907 009 18182.40 69.99 52690.38 88888.00 2007-01-09 09:19:10.407 009 18182.42 70.04 52690.26 88888.00 2007-01-09 09:19:10.907 009 18182.38 70.05 52690.26 88888.00 2007-01-09 09:19:11.407 009 18182.36 70.01 52690.30 88888.00 2007-01-09 09:19:11.907 009 18182.36 70.05 52690.37 88888.00 2007-01-09 09:19:12.407 009 18182.37 70.03 52690.42 88888.00 2007-01-09 09:19:12.907 009 18182.19 70.08 52690.41 88888.00 2007-01-09 09:19:13.407 009 18182.24 70.04 52690.38 88888.00 2007-01-09 09:19:13.907 009 18182.29 70.01 52690.25 88888.00 2007-01-09 09:19:14.407 009 18182.33 69.95 52690.34 88888.00 2007-01-09 09:19:14.907 009 18182.30 69.98 52690.30 88888.00 2007-01-09 09:19:15.407 009 18182.25 70.00 52690.37 88888.00 2007-01-09 09:19:15.907 009 18182.33 69.95 52690.37 88888.00 2007-01-09 09:19:16.407 009 18182.37 69.96 52690.45 88888.00 2007-01-09 09:19:16.907 009 18182.39 69.96 52690.35 88888.00 2007-01-09 09:19:17.407 009 18182.42 70.03 52690.30 88888.00 2007-01-09 09:19:17.907 009 18182.37 70.07 52690.35 88888.00 2007-01-09 09:19:18.407 009 18182.37 70.04 52690.45 88888.00 2007-01-09 09:19:18.907 009 18182.38 70.04 52690.44 88888.00 2007-01-09 09:19:19.407 009 18182.48 69.97 52690.51 88888.00 2007-01-09 09:19:19.907 009 18182.59 69.96 52690.52 88888.00 2007-01-09 09:19:20.407 009 18182.42 70.00 52690.43 88888.00 2007-01-09 09:19:20.907 009 18182.49 69.97 52690.40 88888.00 2007-01-09 09:19:21.407 009 18182.51 69.88 52690.37 88888.00 2007-01-09 09:19:21.907 009 18182.46 69.90 52690.47 88888.00 2007-01-09 09:19:22.407 009 18182.44 69.96 52690.30 88888.00 2007-01-09 09:19:22.907 009 18182.35 69.99 52690.28 88888.00 2007-01-09 09:19:23.407 009 18182.36 70.04 52690.24 88888.00 2007-01-09 09:19:23.907 009 18182.30 70.02 52690.22 88888.00 2007-01-09 09:19:24.407 009 18182.32 70.02 52690.25 88888.00 2007-01-09 09:19:24.907 009 18182.37 69.92 52690.29 88888.00 2007-01-09 09:19:25.407 009 18182.39 69.89 52690.38 88888.00 2007-01-09 09:19:25.907 009 18182.37 69.98 52690.48 88888.00 2007-01-09 09:19:26.407 009 18182.32 70.05 52690.45 88888.00 2007-01-09 09:19:26.907 009 18182.19 69.92 52690.51 88888.00 2007-01-09 09:19:27.407 009 18182.22 69.98 52690.57 88888.00 2007-01-09 09:19:27.907 009 18182.25 70.09 52690.41 88888.00 2007-01-09 09:19:28.407 009 18182.33 70.14 52690.31 88888.00 2007-01-09 09:19:28.907 009 18182.32 70.05 52690.22 88888.00 2007-01-09 09:19:29.407 009 18182.29 70.03 52690.14 88888.00 2007-01-09 09:19:29.907 009 18182.29 70.00 52690.18 88888.00 2007-01-09 09:19:30.407 009 18182.27 70.09 52690.18 88888.00 2007-01-09 09:19:30.907 009 18182.27 70.08 52690.33 88888.00 2007-01-09 09:19:31.407 009 18182.24 69.98 52690.28 88888.00 2007-01-09 09:19:31.907 009 18182.22 69.97 52690.18 88888.00 2007-01-09 09:19:32.407 009 18182.24 70.11 52690.21 88888.00 2007-01-09 09:19:32.907 009 18182.24 70.16 52690.13 88888.00 2007-01-09 09:19:33.407 009 18182.27 70.18 52690.05 88888.00 2007-01-09 09:19:33.907 009 18182.32 70.20 52690.14 88888.00 2007-01-09 09:19:34.407 009 18182.30 70.25 52690.24 88888.00 2007-01-09 09:19:34.907 009 18182.26 70.22 52690.35 88888.00 2007-01-09 09:19:35.407 009 18182.38 70.23 52690.38 88888.00 2007-01-09 09:19:35.907 009 18182.37 70.16 52690.37 88888.00 2007-01-09 09:19:36.407 009 18182.32 70.15 52690.42 88888.00 2007-01-09 09:19:36.907 009 18182.27 70.19 52690.36 88888.00 2007-01-09 09:19:37.407 009 18182.21 70.14 52690.29 88888.00 2007-01-09 09:19:37.907 009 18182.31 70.05 52690.32 88888.00 2007-01-09 09:19:38.407 009 18182.38 70.10 52690.37 88888.00 2007-01-09 09:19:38.907 009 18182.39 70.09 52690.36 88888.00 2007-01-09 09:19:39.407 009 18182.27 70.12 52690.34 88888.00 2007-01-09 09:19:39.907 009 18182.35 70.07 52690.32 88888.00 2007-01-09 09:19:40.407 009 18182.35 70.13 52690.35 88888.00 2007-01-09 09:19:40.907 009 18182.51 70.17 52690.53 88888.00 2007-01-09 09:19:41.407 009 18182.51 70.10 52690.60 88888.00 2007-01-09 09:19:41.907 009 18182.37 70.15 52690.61 88888.00 2007-01-09 09:19:42.407 009 18182.33 70.20 52690.51 88888.00 2007-01-09 09:19:42.907 009 18182.37 70.13 52690.37 88888.00 2007-01-09 09:19:43.407 009 18182.35 70.09 52690.37 88888.00 2007-01-09 09:19:43.907 009 18182.31 70.18 52690.35 88888.00 2007-01-09 09:19:44.407 009 18182.37 70.22 52690.40 88888.00 2007-01-09 09:19:44.907 009 18182.42 70.20 52690.42 88888.00 2007-01-09 09:19:45.407 009 18182.38 70.21 52690.32 88888.00 2007-01-09 09:19:45.907 009 18182.35 70.22 52690.28 88888.00 2007-01-09 09:19:46.407 009 18182.24 70.21 52690.28 88888.00 2007-01-09 09:19:46.907 009 18182.16 70.28 52690.34 88888.00 2007-01-09 09:19:47.407 009 18182.20 70.28 52690.55 88888.00 2007-01-09 09:19:47.907 009 18182.22 70.26 52690.54 88888.00 2007-01-09 09:19:48.407 009 18182.39 70.28 52690.55 88888.00 2007-01-09 09:19:48.907 009 18182.41 70.26 52690.55 88888.00 2007-01-09 09:19:49.407 009 18182.42 70.21 52690.49 88888.00 2007-01-09 09:19:49.907 009 18182.47 70.22 52690.45 88888.00 2007-01-09 09:19:50.407 009 18182.54 70.26 52690.42 88888.00 2007-01-09 09:19:50.907 009 18182.59 70.19 52690.43 88888.00 2007-01-09 09:19:51.407 009 18182.57 70.15 52690.41 88888.00 2007-01-09 09:19:51.907 009 18182.62 70.19 52690.32 88888.00 2007-01-09 09:19:52.407 009 18182.52 70.15 52690.24 88888.00 2007-01-09 09:19:52.907 009 18182.53 70.22 52690.29 88888.00 2007-01-09 09:19:53.407 009 18182.52 70.24 52690.36 88888.00 2007-01-09 09:19:53.907 009 18182.43 70.24 52690.43 88888.00 2007-01-09 09:19:54.407 009 18182.37 70.30 52690.41 88888.00 2007-01-09 09:19:54.907 009 18182.48 70.28 52690.45 88888.00 2007-01-09 09:19:55.407 009 18182.52 70.24 52690.42 88888.00 2007-01-09 09:19:55.907 009 18182.51 70.33 52690.42 88888.00 2007-01-09 09:19:56.407 009 18182.48 70.40 52690.38 88888.00 2007-01-09 09:19:56.907 009 18182.47 70.45 52690.31 88888.00 2007-01-09 09:19:57.407 009 18182.46 70.48 52690.26 88888.00 2007-01-09 09:19:57.907 009 18182.49 70.44 52690.33 88888.00 2007-01-09 09:19:58.407 009 18182.55 70.37 52690.36 88888.00 2007-01-09 09:19:58.907 009 18182.44 70.26 52690.40 88888.00 2007-01-09 09:19:59.407 009 18182.46 70.29 52690.36 88888.00 2007-01-09 09:19:59.907 009 18182.38 70.32 52690.44 88888.00 2007-01-09 09:20:00.407 009 18182.29 70.42 52690.40 88888.00 2007-01-09 09:20:00.907 009 18182.39 70.43 52690.46 88888.00 2007-01-09 09:20:01.407 009 18182.40 70.33 52690.48 88888.00 2007-01-09 09:20:01.907 009 18182.35 70.25 52690.47 88888.00 2007-01-09 09:20:02.407 009 18182.31 70.30 52690.53 88888.00 2007-01-09 09:20:02.907 009 18182.29 70.30 52690.41 88888.00 2007-01-09 09:20:03.407 009 18182.29 70.31 52690.34 88888.00 2007-01-09 09:20:03.907 009 18182.36 70.29 52690.30 88888.00 2007-01-09 09:20:04.407 009 18182.40 70.32 52690.37 88888.00 2007-01-09 09:20:04.907 009 18182.39 70.38 52690.40 88888.00 2007-01-09 09:20:05.407 009 18182.32 70.32 52690.47 88888.00 2007-01-09 09:20:05.907 009 18182.33 70.34 52690.54 88888.00 2007-01-09 09:20:06.407 009 18182.44 70.31 52690.52 88888.00 2007-01-09 09:20:06.907 009 18182.40 70.28 52690.44 88888.00 2007-01-09 09:20:07.407 009 18182.29 70.30 52690.48 88888.00 2007-01-09 09:20:07.907 009 18182.29 70.26 52690.54 88888.00 2007-01-09 09:20:08.407 009 18182.24 70.29 52690.45 88888.00 2007-01-09 09:20:08.907 009 18182.28 70.32 52690.36 88888.00 2007-01-09 09:20:09.407 009 18182.31 70.32 52690.32 88888.00 2007-01-09 09:20:09.907 009 18182.33 70.32 52690.38 88888.00 2007-01-09 09:20:10.407 009 18182.27 70.38 52690.45 88888.00 2007-01-09 09:20:10.907 009 18182.36 70.35 52690.41 88888.00 2007-01-09 09:20:11.407 009 18182.55 70.32 52690.43 88888.00 2007-01-09 09:20:11.907 009 18182.43 70.43 52690.51 88888.00 2007-01-09 09:20:12.407 009 18182.32 70.36 52690.49 88888.00 2007-01-09 09:20:12.907 009 18182.43 70.30 52690.45 88888.00 2007-01-09 09:20:13.407 009 18182.37 70.32 52690.43 88888.00 2007-01-09 09:20:13.907 009 18182.38 70.33 52690.44 88888.00 2007-01-09 09:20:14.407 009 18182.47 70.23 52690.51 88888.00 2007-01-09 09:20:14.907 009 18182.68 70.23 52690.56 88888.00 2007-01-09 09:20:15.407 009 18182.60 70.28 52690.53 88888.00 2007-01-09 09:20:15.907 009 18182.61 70.25 52690.56 88888.00 2007-01-09 09:20:16.407 009 18182.60 70.29 52690.49 88888.00 2007-01-09 09:20:16.907 009 18182.66 70.33 52690.45 88888.00 2007-01-09 09:20:17.407 009 18182.74 70.35 52690.31 88888.00 2007-01-09 09:20:17.907 009 18182.58 70.33 52689.96 88888.00 2007-01-09 09:20:18.407 009 18182.47 70.30 52689.93 88888.00 2007-01-09 09:20:18.907 009 18182.62 70.31 52689.97 88888.00 2007-01-09 09:20:19.407 009 18182.55 70.38 52690.02 88888.00 2007-01-09 09:20:19.907 009 18182.62 70.39 52690.05 88888.00 2007-01-09 09:20:20.407 009 18182.70 70.42 52690.02 88888.00 2007-01-09 09:20:20.907 009 18182.54 70.47 52690.01 88888.00 2007-01-09 09:20:21.407 009 18182.54 70.45 52690.08 88888.00 2007-01-09 09:20:21.907 009 18182.61 70.41 52689.99 88888.00 2007-01-09 09:20:22.407 009 18182.59 70.47 52690.06 88888.00 2007-01-09 09:20:22.907 009 18182.62 70.50 52690.14 88888.00 2007-01-09 09:20:23.407 009 18182.69 70.55 52690.34 88888.00 2007-01-09 09:20:23.907 009 18182.55 70.48 52690.38 88888.00 2007-01-09 09:20:24.407 009 18182.48 70.38 52690.34 88888.00 2007-01-09 09:20:24.907 009 18182.66 70.32 52690.37 88888.00 2007-01-09 09:20:25.407 009 18182.74 70.32 52690.51 88888.00 2007-01-09 09:20:25.907 009 18182.72 70.37 52690.46 88888.00 2007-01-09 09:20:26.407 009 18182.71 70.38 52690.36 88888.00 2007-01-09 09:20:26.907 009 18182.65 70.34 52690.32 88888.00 2007-01-09 09:20:27.407 009 18182.63 70.33 52690.42 88888.00 2007-01-09 09:20:27.907 009 18182.72 70.41 52690.45 88888.00 2007-01-09 09:20:28.407 009 18182.69 70.52 52690.54 88888.00 2007-01-09 09:20:28.907 009 18182.54 70.41 52690.52 88888.00 2007-01-09 09:20:29.407 009 18182.54 70.32 52690.44 88888.00 2007-01-09 09:20:29.907 009 18182.60 70.36 52690.34 88888.00 2007-01-09 09:20:30.407 009 18182.65 70.40 52690.33 88888.00 2007-01-09 09:20:30.907 009 18182.65 70.37 52690.37 88888.00 2007-01-09 09:20:31.407 009 18182.50 70.44 52690.35 88888.00 2007-01-09 09:20:31.907 009 18182.57 70.42 52690.35 88888.00 2007-01-09 09:20:32.407 009 18182.59 70.41 52690.33 88888.00 2007-01-09 09:20:32.907 009 18182.53 70.45 52690.28 88888.00 2007-01-09 09:20:33.407 009 18182.55 70.44 52690.31 88888.00 2007-01-09 09:20:33.907 009 18182.54 70.50 52690.34 88888.00 2007-01-09 09:20:34.407 009 18182.61 70.53 52690.32 88888.00 2007-01-09 09:20:34.907 009 18182.71 70.48 52690.38 88888.00 2007-01-09 09:20:35.407 009 18182.64 70.37 52690.47 88888.00 2007-01-09 09:20:35.907 009 18182.70 70.38 52690.32 88888.00 2007-01-09 09:20:36.407 009 18182.62 70.34 52690.36 88888.00 2007-01-09 09:20:36.907 009 18182.57 70.43 52690.34 88888.00 2007-01-09 09:20:37.407 009 18182.54 70.46 52690.35 88888.00 2007-01-09 09:20:37.907 009 18182.53 70.45 52690.26 88888.00 2007-01-09 09:20:38.407 009 18182.68 70.42 52690.28 88888.00 2007-01-09 09:20:38.907 009 18182.58 70.42 52690.29 88888.00 2007-01-09 09:20:39.407 009 18182.51 70.39 52690.29 88888.00 2007-01-09 09:20:39.907 009 18182.42 70.39 52690.26 88888.00 2007-01-09 09:20:40.407 009 18182.41 70.41 52690.32 88888.00 2007-01-09 09:20:40.907 009 18182.64 70.42 52690.35 88888.00 2007-01-09 09:20:41.407 009 18182.60 70.44 52690.36 88888.00 2007-01-09 09:20:41.907 009 18182.44 70.36 52690.41 88888.00 2007-01-09 09:20:42.407 009 18182.53 70.32 52690.41 88888.00 2007-01-09 09:20:42.907 009 18182.69 70.43 52690.37 88888.00 2007-01-09 09:20:43.407 009 18182.66 70.36 52690.42 88888.00 2007-01-09 09:20:43.907 009 18182.59 70.37 52690.44 88888.00 2007-01-09 09:20:44.407 009 18182.69 70.33 52690.30 88888.00 2007-01-09 09:20:44.907 009 18182.60 70.31 52690.28 88888.00 2007-01-09 09:20:45.407 009 18182.47 70.28 52690.28 88888.00 2007-01-09 09:20:45.907 009 18182.64 70.33 52690.26 88888.00 2007-01-09 09:20:46.407 009 18182.81 70.33 52690.29 88888.00 2007-01-09 09:20:46.907 009 18182.80 70.42 52690.34 88888.00 2007-01-09 09:20:47.407 009 18182.82 70.43 52690.26 88888.00 2007-01-09 09:20:47.907 009 18182.73 70.37 52690.24 88888.00 2007-01-09 09:20:48.407 009 18182.80 70.39 52690.21 88888.00 2007-01-09 09:20:48.907 009 18182.83 70.33 52690.28 88888.00 2007-01-09 09:20:49.407 009 18182.82 70.19 52690.31 88888.00 2007-01-09 09:20:49.907 009 18182.90 70.20 52690.41 88888.00 2007-01-09 09:20:50.407 009 18182.77 70.28 52690.32 88888.00 2007-01-09 09:20:50.907 009 18182.82 70.24 52690.34 88888.00 2007-01-09 09:20:51.407 009 18182.75 70.25 52690.36 88888.00 2007-01-09 09:20:51.907 009 18182.86 70.22 52690.38 88888.00 2007-01-09 09:20:52.407 009 18182.95 70.21 52690.32 88888.00 2007-01-09 09:20:52.907 009 18182.70 70.14 52690.38 88888.00 2007-01-09 09:20:53.407 009 18182.69 70.13 52690.43 88888.00 2007-01-09 09:20:53.907 009 18182.75 70.18 52690.45 88888.00 2007-01-09 09:20:54.407 009 18182.75 70.22 52690.48 88888.00 2007-01-09 09:20:54.907 009 18182.76 70.30 52690.40 88888.00 2007-01-09 09:20:55.407 009 18182.83 70.29 52690.36 88888.00 2007-01-09 09:20:55.907 009 18182.75 70.25 52690.45 88888.00 2007-01-09 09:20:56.407 009 18182.82 70.26 52690.37 88888.00 2007-01-09 09:20:56.907 009 18182.75 70.38 52690.35 88888.00 2007-01-09 09:20:57.407 009 18182.68 70.48 52690.43 88888.00 2007-01-09 09:20:57.907 009 18182.84 70.42 52690.44 88888.00 2007-01-09 09:20:58.407 009 18183.03 70.39 52690.38 88888.00 2007-01-09 09:20:58.907 009 18183.04 70.37 52690.24 88888.00 2007-01-09 09:20:59.407 009 18182.98 70.37 52690.18 88888.00 2007-01-09 09:20:59.907 009 18182.98 70.37 52690.24 88888.00 2007-01-09 09:21:00.407 009 18183.06 70.41 52690.23 88888.00 2007-01-09 09:21:00.907 009 18182.98 70.40 52690.34 88888.00 2007-01-09 09:21:01.407 009 18182.98 70.47 52690.32 88888.00 2007-01-09 09:21:01.907 009 18183.01 70.50 52690.30 88888.00 2007-01-09 09:21:02.407 009 18183.03 70.41 52690.21 88888.00 2007-01-09 09:21:02.907 009 18183.00 70.40 52690.22 88888.00 2007-01-09 09:21:03.407 009 18182.75 70.39 52690.33 88888.00 2007-01-09 09:21:03.907 009 18182.68 70.38 52690.33 88888.00 2007-01-09 09:21:04.407 009 18182.66 70.33 52690.24 88888.00 2007-01-09 09:21:04.907 009 18182.73 70.30 52690.33 88888.00 2007-01-09 09:21:05.407 009 18182.83 70.32 52690.28 88888.00 2007-01-09 09:21:05.907 009 18182.77 70.30 52690.25 88888.00 2007-01-09 09:21:06.407 009 18182.66 70.22 52690.36 88888.00 2007-01-09 09:21:06.907 009 18182.68 70.28 52690.47 88888.00 2007-01-09 09:21:07.407 009 18182.69 70.37 52690.43 88888.00 2007-01-09 09:21:07.907 009 18182.60 70.29 52690.40 88888.00 2007-01-09 09:21:08.407 009 18182.59 70.28 52690.32 88888.00 2007-01-09 09:21:08.907 009 18182.71 70.34 52690.28 88888.00 2007-01-09 09:21:09.407 009 18182.72 70.38 52690.31 88888.00 2007-01-09 09:21:09.907 009 18182.73 70.37 52690.34 88888.00 2007-01-09 09:21:10.407 009 18182.80 70.39 52690.28 88888.00 2007-01-09 09:21:10.907 009 18182.79 70.47 52690.11 88888.00 2007-01-09 09:21:11.407 009 18182.62 70.35 52690.11 88888.00 2007-01-09 09:21:11.907 009 18182.75 70.36 52690.20 88888.00 2007-01-09 09:21:12.407 009 18182.63 70.44 52690.34 88888.00 2007-01-09 09:21:12.907 009 18182.71 70.35 52690.38 88888.00 2007-01-09 09:21:13.407 009 18182.83 70.38 52690.29 88888.00 2007-01-09 09:21:13.907 009 18182.75 70.44 52690.34 88888.00 2007-01-09 09:21:14.407 009 18182.84 70.40 52690.36 88888.00 2007-01-09 09:21:14.907 009 18182.91 70.30 52690.34 88888.00 2007-01-09 09:21:15.407 009 18182.91 70.32 52690.29 88888.00 2007-01-09 09:21:15.907 009 18182.90 70.32 52690.30 88888.00 2007-01-09 09:21:16.407 009 18182.88 70.32 52690.30 88888.00 2007-01-09 09:21:16.907 009 18182.84 70.34 52690.30 88888.00 2007-01-09 09:21:17.407 009 18182.90 70.31 52690.34 88888.00 2007-01-09 09:21:17.907 009 18182.96 70.34 52690.35 88888.00 2007-01-09 09:21:18.407 009 18182.86 70.35 52690.33 88888.00 2007-01-09 09:21:18.907 009 18182.70 70.31 52690.31 88888.00 2007-01-09 09:21:19.407 009 18182.79 70.25 52690.31 88888.00 2007-01-09 09:21:19.907 009 18182.93 70.17 52690.31 88888.00 2007-01-09 09:21:20.407 009 18183.07 70.19 52690.31 88888.00 2007-01-09 09:21:20.907 009 18183.04 70.24 52690.37 88888.00 2007-01-09 09:21:21.407 009 18182.87 70.15 52690.25 88888.00 2007-01-09 09:21:21.907 009 18182.92 70.19 52690.29 88888.00 2007-01-09 09:21:22.407 009 18183.01 70.17 52690.35 88888.00 2007-01-09 09:21:22.907 009 18182.98 70.21 52690.34 88888.00 2007-01-09 09:21:23.407 009 18182.85 70.25 52690.36 88888.00 2007-01-09 09:21:23.907 009 18182.87 70.26 52690.25 88888.00 2007-01-09 09:21:24.407 009 18182.90 70.16 52690.21 88888.00 2007-01-09 09:21:24.907 009 18182.72 70.20 52690.31 88888.00 2007-01-09 09:21:25.407 009 18182.72 70.21 52690.17 88888.00 2007-01-09 09:21:25.907 009 18182.82 70.24 52690.20 88888.00 2007-01-09 09:21:26.407 009 18182.85 70.28 52690.29 88888.00 2007-01-09 09:21:26.907 009 18182.88 70.23 52690.20 88888.00 2007-01-09 09:21:27.407 009 18182.96 70.22 52690.31 88888.00 2007-01-09 09:21:27.907 009 18182.83 70.13 52690.24 88888.00 2007-01-09 09:21:28.407 009 18182.76 70.08 52690.25 88888.00 2007-01-09 09:21:28.907 009 18182.94 70.06 52690.24 88888.00 2007-01-09 09:21:29.407 009 18182.96 70.12 52690.29 88888.00 2007-01-09 09:21:29.907 009 18182.87 70.07 52690.26 88888.00 2007-01-09 09:21:30.407 009 18182.92 70.10 52690.17 88888.00 2007-01-09 09:21:30.907 009 18182.92 70.14 52690.26 88888.00 2007-01-09 09:21:31.407 009 18182.93 70.19 52690.31 88888.00 2007-01-09 09:21:31.907 009 18182.95 70.15 52690.25 88888.00 2007-01-09 09:21:32.407 009 18182.98 70.19 52690.23 88888.00 2007-01-09 09:21:32.907 009 18182.92 70.24 52690.30 88888.00 2007-01-09 09:21:33.407 009 18182.92 70.17 52690.26 88888.00 2007-01-09 09:21:33.907 009 18182.94 70.15 52690.31 88888.00 2007-01-09 09:21:34.407 009 18182.92 70.14 52690.34 88888.00 2007-01-09 09:21:34.907 009 18182.80 70.19 52690.38 88888.00 2007-01-09 09:21:35.407 009 18182.86 70.20 52690.36 88888.00 2007-01-09 09:21:35.907 009 18182.95 70.18 52690.31 88888.00 2007-01-09 09:21:36.407 009 18182.95 70.23 52690.38 88888.00 2007-01-09 09:21:36.907 009 18182.95 70.20 52690.34 88888.00 2007-01-09 09:21:37.407 009 18182.84 70.25 52690.37 88888.00 2007-01-09 09:21:37.907 009 18182.90 70.21 52690.44 88888.00 2007-01-09 09:21:38.407 009 18183.04 70.20 52690.44 88888.00 2007-01-09 09:21:38.907 009 18182.92 70.25 52690.47 88888.00 2007-01-09 09:21:39.407 009 18182.84 70.36 52690.56 88888.00 2007-01-09 09:21:39.907 009 18182.75 70.35 52690.49 88888.00 2007-01-09 09:21:40.407 009 18182.90 70.30 52690.51 88888.00 2007-01-09 09:21:40.907 009 18182.92 70.20 52690.40 88888.00 2007-01-09 09:21:41.407 009 18182.87 70.20 52690.32 88888.00 2007-01-09 09:21:41.907 009 18182.80 70.15 52690.32 88888.00 2007-01-09 09:21:42.407 009 18182.83 70.14 52690.35 88888.00 2007-01-09 09:21:42.907 009 18182.84 70.17 52690.26 88888.00 2007-01-09 09:21:43.407 009 18182.84 70.12 52690.24 88888.00 2007-01-09 09:21:43.907 009 18182.82 70.12 52690.28 88888.00 2007-01-09 09:21:44.407 009 18182.82 70.20 52690.35 88888.00 2007-01-09 09:21:44.907 009 18182.79 70.20 52690.40 88888.00 2007-01-09 09:21:45.407 009 18182.76 70.14 52690.34 88888.00 2007-01-09 09:21:45.907 009 18182.87 70.12 52690.29 88888.00 2007-01-09 09:21:46.407 009 18182.91 70.12 52690.23 88888.00 2007-01-09 09:21:46.907 009 18182.86 70.13 52690.14 88888.00 2007-01-09 09:21:47.407 009 18182.83 70.17 52690.16 88888.00 2007-01-09 09:21:47.907 009 18182.92 70.19 52690.26 88888.00 2007-01-09 09:21:48.407 009 18182.93 70.10 52690.23 88888.00 2007-01-09 09:21:48.907 009 18182.90 70.07 52690.23 88888.00 2007-01-09 09:21:49.407 009 18182.74 70.10 52690.16 88888.00 2007-01-09 09:21:49.907 009 18182.63 70.09 52690.18 88888.00 2007-01-09 09:21:50.407 009 18182.61 70.09 52690.33 88888.00 2007-01-09 09:21:50.907 009 18182.74 70.11 52690.21 88888.00 2007-01-09 09:21:51.407 009 18182.83 70.13 52690.18 88888.00 2007-01-09 09:21:51.907 009 18182.86 70.12 52690.26 88888.00 2007-01-09 09:21:52.407 009 18182.76 70.10 52690.28 88888.00 2007-01-09 09:21:52.907 009 18182.72 70.07 52690.21 88888.00 2007-01-09 09:21:53.407 009 18182.79 70.00 52690.23 88888.00 2007-01-09 09:21:53.907 009 18182.85 70.00 52690.22 88888.00 2007-01-09 09:21:54.407 009 18182.76 70.06 52690.19 88888.00 2007-01-09 09:21:54.907 009 18182.90 70.12 52690.38 88888.00 2007-01-09 09:21:55.407 009 18182.86 70.12 52690.40 88888.00 2007-01-09 09:21:55.907 009 18183.01 70.07 52690.40 88888.00 2007-01-09 09:21:56.407 009 18182.91 70.10 52690.31 88888.00 2007-01-09 09:21:56.907 009 18182.92 70.08 52690.32 88888.00 2007-01-09 09:21:57.407 009 18182.94 70.01 52690.40 88888.00 2007-01-09 09:21:57.907 009 18182.77 69.95 52690.33 88888.00 2007-01-09 09:21:58.407 009 18182.75 69.95 52690.32 88888.00 2007-01-09 09:21:58.907 009 18182.86 69.94 52690.46 88888.00 2007-01-09 09:21:59.407 009 18182.84 69.95 52690.44 88888.00 2007-01-09 09:21:59.907 009 18182.86 69.84 52690.46 88888.00 2007-01-09 09:22:00.407 009 18182.87 69.81 52690.44 88888.00 2007-01-09 09:22:00.907 009 18182.94 69.86 52690.44 88888.00 2007-01-09 09:22:01.407 009 18182.90 69.92 52690.42 88888.00 2007-01-09 09:22:01.907 009 18182.87 69.92 52690.47 88888.00 2007-01-09 09:22:02.407 009 18182.90 69.87 52690.38 88888.00 2007-01-09 09:22:02.907 009 18182.81 69.88 52690.41 88888.00 2007-01-09 09:22:03.407 009 18182.74 69.87 52690.41 88888.00 2007-01-09 09:22:03.907 009 18182.83 69.89 52690.44 88888.00 2007-01-09 09:22:04.407 009 18182.95 69.92 52690.40 88888.00 2007-01-09 09:22:04.907 009 18182.95 70.04 52690.38 88888.00 2007-01-09 09:22:05.407 009 18182.77 70.10 52690.41 88888.00 2007-01-09 09:22:05.907 009 18182.85 69.97 52690.33 88888.00 2007-01-09 09:22:06.407 009 18182.96 69.96 52690.25 88888.00 2007-01-09 09:22:06.907 009 18182.97 69.98 52690.19 88888.00 2007-01-09 09:22:07.407 009 18183.01 70.07 52690.29 88888.00 2007-01-09 09:22:07.907 009 18182.96 70.04 52690.43 88888.00 2007-01-09 09:22:08.407 009 18182.76 69.98 52690.56 88888.00 2007-01-09 09:22:08.907 009 18182.85 69.96 52690.55 88888.00 2007-01-09 09:22:09.407 009 18182.81 70.00 52690.53 88888.00 2007-01-09 09:22:09.907 009 18182.68 70.00 52690.45 88888.00 2007-01-09 09:22:10.407 009 18182.77 69.96 52690.44 88888.00 2007-01-09 09:22:10.907 009 18182.73 69.90 52690.48 88888.00 2007-01-09 09:22:11.407 009 18182.79 69.90 52690.52 88888.00 2007-01-09 09:22:11.907 009 18182.84 69.81 52690.44 88888.00 2007-01-09 09:22:12.407 009 18182.77 69.82 52690.36 88888.00 2007-01-09 09:22:12.907 009 18182.73 69.90 52690.43 88888.00 2007-01-09 09:22:13.407 009 18182.63 69.88 52690.44 88888.00 2007-01-09 09:22:13.907 009 18182.64 69.83 52690.51 88888.00 2007-01-09 09:22:14.407 009 18182.73 69.80 52690.56 88888.00 2007-01-09 09:22:14.907 009 18182.76 69.76 52690.63 88888.00 2007-01-09 09:22:15.407 009 18182.86 69.84 52690.64 88888.00 2007-01-09 09:22:15.907 009 18182.81 69.90 52690.60 88888.00 2007-01-09 09:22:16.407 009 18182.68 69.90 52690.54 88888.00 2007-01-09 09:22:16.907 009 18182.74 69.87 52690.48 88888.00 2007-01-09 09:22:17.407 009 18182.80 69.88 52690.46 88888.00 2007-01-09 09:22:17.907 009 18182.81 69.83 52690.41 88888.00 2007-01-09 09:22:18.407 009 18182.72 69.87 52690.41 88888.00 2007-01-09 09:22:18.907 009 18182.66 69.88 52690.40 88888.00 2007-01-09 09:22:19.407 009 18182.68 69.97 52690.34 88888.00 2007-01-09 09:22:19.907 009 18182.84 69.90 52690.36 88888.00 2007-01-09 09:22:20.407 009 18182.88 69.82 52690.40 88888.00 2007-01-09 09:22:20.907 009 18182.88 69.77 52690.49 88888.00 2007-01-09 09:22:21.407 009 18182.92 69.85 52690.54 88888.00 2007-01-09 09:22:21.907 009 18182.90 69.86 52690.57 88888.00 2007-01-09 09:22:22.407 009 18182.85 69.81 52690.45 88888.00 2007-01-09 09:22:22.907 009 18182.84 69.83 52690.37 88888.00 2007-01-09 09:22:23.407 009 18182.90 69.83 52690.24 88888.00 2007-01-09 09:22:23.907 009 18183.03 70.00 52690.21 88888.00 2007-01-09 09:22:24.407 009 18183.03 69.98 52690.20 88888.00 2007-01-09 09:22:24.907 009 18183.01 69.85 52690.18 88888.00 2007-01-09 09:22:25.407 009 18183.04 69.87 52690.25 88888.00 2007-01-09 09:22:25.907 009 18182.97 69.86 52690.35 88888.00 2007-01-09 09:22:26.407 009 18182.98 69.96 52690.38 88888.00 2007-01-09 09:22:26.907 009 18182.96 69.97 52690.35 88888.00 2007-01-09 09:22:27.407 009 18183.04 69.92 52690.30 88888.00 2007-01-09 09:22:27.907 009 18182.96 69.89 52690.41 88888.00 2007-01-09 09:22:28.407 009 18182.84 69.90 52690.46 88888.00 2007-01-09 09:22:28.907 009 18182.80 69.91 52690.51 88888.00 2007-01-09 09:22:29.407 009 18182.83 70.01 52690.42 88888.00 2007-01-09 09:22:29.907 009 18182.91 70.01 52690.55 88888.00 2007-01-09 09:22:30.407 009 18182.96 70.02 52690.65 88888.00 2007-01-09 09:22:30.907 009 18182.90 70.06 52690.66 88888.00 2007-01-09 09:22:31.407 009 18182.90 69.96 52690.61 88888.00 2007-01-09 09:22:31.907 009 18182.97 69.98 52690.54 88888.00 2007-01-09 09:22:32.407 009 18183.02 70.10 52690.54 88888.00 2007-01-09 09:22:32.907 009 18182.91 70.06 52690.63 88888.00 2007-01-09 09:22:33.407 009 18182.91 69.96 52690.53 88888.00 2007-01-09 09:22:33.907 009 18182.97 70.03 52690.49 88888.00 2007-01-09 09:22:34.407 009 18182.93 69.95 52690.55 88888.00 2007-01-09 09:22:34.907 009 18182.94 69.89 52690.56 88888.00 2007-01-09 09:22:35.407 009 18182.94 69.94 52690.58 88888.00 2007-01-09 09:22:35.907 009 18182.90 69.98 52690.55 88888.00 2007-01-09 09:22:36.407 009 18182.80 69.92 52690.53 88888.00 2007-01-09 09:22:36.907 009 18182.80 69.91 52690.68 88888.00 2007-01-09 09:22:37.407 009 18182.63 69.88 52690.60 88888.00 2007-01-09 09:22:37.907 009 18182.60 69.84 52690.58 88888.00 2007-01-09 09:22:38.407 009 18182.57 69.86 52690.68 88888.00 2007-01-09 09:22:38.907 009 18182.58 69.96 52690.75 88888.00 2007-01-09 09:22:39.407 009 18182.68 69.98 52690.74 88888.00 2007-01-09 09:22:39.907 009 18182.74 69.97 52690.64 88888.00 2007-01-09 09:22:40.407 009 18182.73 69.94 52690.65 88888.00 2007-01-09 09:22:40.907 009 18182.77 69.92 52690.56 88888.00 2007-01-09 09:22:41.407 009 18182.73 69.89 52690.61 88888.00 2007-01-09 09:22:41.907 009 18182.68 69.87 52690.67 88888.00 2007-01-09 09:22:42.407 009 18182.74 69.86 52690.59 88888.00 2007-01-09 09:22:42.907 009 18182.80 69.81 52690.55 88888.00 2007-01-09 09:22:43.407 009 18182.98 69.80 52690.56 88888.00 2007-01-09 09:22:43.907 009 18182.95 69.94 52690.56 88888.00 2007-01-09 09:22:44.407 009 18182.83 69.96 52690.43 88888.00 2007-01-09 09:22:44.907 009 18182.86 69.88 52690.48 88888.00 2007-01-09 09:22:45.407 009 18182.95 69.91 52690.54 88888.00 2007-01-09 09:22:45.907 009 18183.01 69.95 52690.56 88888.00 2007-01-09 09:22:46.407 009 18182.86 70.05 52690.71 88888.00 2007-01-09 09:22:46.907 009 18182.82 70.04 52690.59 88888.00 2007-01-09 09:22:47.407 009 18182.93 70.03 52690.58 88888.00 2007-01-09 09:22:47.907 009 18182.88 69.98 52690.47 88888.00 2007-01-09 09:22:48.407 009 18182.80 69.96 52690.52 88888.00 2007-01-09 09:22:48.907 009 18182.73 69.99 52690.56 88888.00 2007-01-09 09:22:49.407 009 18182.79 70.04 52690.54 88888.00 2007-01-09 09:22:49.907 009 18182.74 70.00 52690.53 88888.00 2007-01-09 09:22:50.407 009 18182.79 70.01 52690.44 88888.00 2007-01-09 09:22:50.907 009 18182.88 70.01 52690.44 88888.00 2007-01-09 09:22:51.407 009 18182.88 69.97 52690.37 88888.00 2007-01-09 09:22:51.907 009 18182.90 69.92 52690.56 88888.00 2007-01-09 09:22:52.407 009 18182.83 69.92 52690.66 88888.00 2007-01-09 09:22:52.907 009 18182.87 69.96 52690.63 88888.00 2007-01-09 09:22:53.407 009 18182.94 70.04 52690.68 88888.00 2007-01-09 09:22:53.907 009 18182.94 69.99 52690.70 88888.00 2007-01-09 09:22:54.407 009 18182.85 70.02 52690.79 88888.00 2007-01-09 09:22:54.907 009 18182.88 70.04 52690.80 88888.00 2007-01-09 09:22:55.407 009 18182.94 69.98 52690.76 88888.00 2007-01-09 09:22:55.907 009 18182.91 69.95 52690.63 88888.00 2007-01-09 09:22:56.407 009 18182.97 69.90 52690.61 88888.00 2007-01-09 09:22:56.907 009 18183.01 70.01 52690.56 88888.00 2007-01-09 09:22:57.407 009 18183.14 70.01 52690.54 88888.00 2007-01-09 09:22:57.907 009 18183.14 70.02 52690.57 88888.00 2007-01-09 09:22:58.407 009 18183.18 69.94 52690.58 88888.00 2007-01-09 09:22:58.907 009 18183.23 69.99 52690.53 88888.00 2007-01-09 09:22:59.407 009 18183.22 69.97 52690.64 88888.00 2007-01-09 09:22:59.907 009 18183.04 69.99 52690.70 88888.00 2007-01-09 09:23:00.407 009 18182.81 70.02 52690.55 88888.00 2007-01-09 09:23:00.907 009 18182.92 70.00 52690.47 88888.00 2007-01-09 09:23:01.407 009 18182.95 69.99 52690.57 88888.00 2007-01-09 09:23:01.907 009 18182.92 69.92 52690.54 88888.00 2007-01-09 09:23:02.407 009 18182.77 69.99 52690.60 88888.00 2007-01-09 09:23:02.907 009 18182.75 70.02 52690.65 88888.00 2007-01-09 09:23:03.407 009 18182.69 70.04 52690.63 88888.00 2007-01-09 09:23:03.907 009 18182.82 70.04 52690.67 88888.00 2007-01-09 09:23:04.407 009 18182.81 69.95 52690.55 88888.00 2007-01-09 09:23:04.907 009 18182.84 69.98 52690.57 88888.00 2007-01-09 09:23:05.407 009 18182.90 70.05 52690.61 88888.00 2007-01-09 09:23:05.907 009 18182.96 70.11 52690.67 88888.00 2007-01-09 09:23:06.407 009 18182.96 70.12 52690.68 88888.00 2007-01-09 09:23:06.907 009 18182.98 70.21 52690.61 88888.00 2007-01-09 09:23:07.407 009 18182.90 70.15 52690.60 88888.00 2007-01-09 09:23:07.907 009 18182.87 70.05 52690.63 88888.00 2007-01-09 09:23:08.407 009 18182.95 70.08 52690.59 88888.00 2007-01-09 09:23:08.907 009 18182.95 70.14 52690.59 88888.00 2007-01-09 09:23:09.407 009 18182.97 70.18 52690.70 88888.00 2007-01-09 09:23:09.907 009 18182.94 70.18 52690.69 88888.00 2007-01-09 09:23:10.407 009 18182.86 70.15 52690.66 88888.00 2007-01-09 09:23:10.907 009 18182.84 70.10 52690.67 88888.00 2007-01-09 09:23:11.407 009 18182.79 70.05 52690.61 88888.00 2007-01-09 09:23:11.907 009 18182.95 70.08 52690.54 88888.00 2007-01-09 09:23:12.407 009 18182.95 70.13 52690.51 88888.00 2007-01-09 09:23:12.907 009 18182.92 70.18 52690.57 88888.00 2007-01-09 09:23:13.407 009 18182.94 70.28 52690.60 88888.00 2007-01-09 09:23:13.907 009 18182.90 70.22 52690.63 88888.00 2007-01-09 09:23:14.407 009 18182.91 70.17 52690.55 88888.00 2007-01-09 09:23:14.907 009 18182.95 70.14 52690.58 88888.00 2007-01-09 09:23:15.407 009 18182.94 70.10 52690.67 88888.00 2007-01-09 09:23:15.907 009 18182.79 70.15 52690.60 88888.00 2007-01-09 09:23:16.407 009 18182.81 70.21 52690.56 88888.00 2007-01-09 09:23:16.907 009 18182.82 70.20 52690.52 88888.00 2007-01-09 09:23:17.407 009 18182.79 70.20 52690.55 88888.00 2007-01-09 09:23:17.907 009 18182.85 70.22 52690.61 88888.00 2007-01-09 09:23:18.407 009 18182.96 70.18 52690.52 88888.00 2007-01-09 09:23:18.907 009 18182.94 70.17 52690.49 88888.00 2007-01-09 09:23:19.407 009 18182.87 70.14 52690.61 88888.00 2007-01-09 09:23:19.907 009 18182.76 70.13 52690.65 88888.00 2007-01-09 09:23:20.407 009 18182.72 70.16 52690.64 88888.00 2007-01-09 09:23:20.907 009 18182.81 70.18 52690.61 88888.00 2007-01-09 09:23:21.407 009 18182.83 70.16 52690.61 88888.00 2007-01-09 09:23:21.907 009 18182.90 70.14 52690.63 88888.00 2007-01-09 09:23:22.407 009 18182.85 70.23 52690.60 88888.00 2007-01-09 09:23:22.907 009 18182.83 70.32 52690.68 88888.00 2007-01-09 09:23:23.407 009 18182.93 70.41 52690.66 88888.00 2007-01-09 09:23:23.907 009 18182.88 70.32 52690.61 88888.00 2007-01-09 09:23:24.407 009 18182.74 70.24 52690.64 88888.00 2007-01-09 09:23:24.907 009 18182.73 70.28 52690.74 88888.00 2007-01-09 09:23:25.407 009 18182.66 70.34 52690.88 88888.00 2007-01-09 09:23:25.907 009 18182.63 70.33 52690.81 88888.00 2007-01-09 09:23:26.407 009 18182.63 70.22 52690.86 88888.00 2007-01-09 09:23:26.907 009 18182.69 70.13 52690.89 88888.00 2007-01-09 09:23:27.407 009 18182.63 70.10 52690.71 88888.00 2007-01-09 09:23:27.907 009 18182.71 70.12 52690.77 88888.00 2007-01-09 09:23:28.407 009 18182.70 70.15 52690.75 88888.00 2007-01-09 09:23:28.907 009 18182.66 70.11 52690.78 88888.00 2007-01-09 09:23:29.407 009 18182.65 70.11 52690.86 88888.00 2007-01-09 09:23:29.907 009 18182.71 70.12 52690.82 88888.00 2007-01-09 09:23:30.407 009 18182.76 70.11 52690.83 88888.00 2007-01-09 09:23:30.907 009 18182.71 70.12 52690.78 88888.00 2007-01-09 09:23:31.407 009 18182.80 70.20 52690.75 88888.00 2007-01-09 09:23:31.907 009 18182.73 70.16 52690.78 88888.00 2007-01-09 09:23:32.407 009 18182.74 70.12 52690.81 88888.00 2007-01-09 09:23:32.907 009 18182.85 70.15 52690.75 88888.00 2007-01-09 09:23:33.407 009 18183.00 70.20 52690.68 88888.00 2007-01-09 09:23:33.907 009 18183.05 70.15 52690.69 88888.00 2007-01-09 09:23:34.407 009 18183.02 70.06 52690.57 88888.00 2007-01-09 09:23:34.907 009 18182.85 70.06 52690.63 88888.00 2007-01-09 09:23:35.407 009 18182.82 70.11 52690.65 88888.00 2007-01-09 09:23:35.907 009 18182.71 70.15 52690.56 88888.00 2007-01-09 09:23:36.407 009 18182.77 70.20 52690.57 88888.00 2007-01-09 09:23:36.907 009 18182.76 70.16 52690.53 88888.00 2007-01-09 09:23:37.407 009 18182.88 70.14 52690.53 88888.00 2007-01-09 09:23:37.907 009 18182.92 70.19 52690.65 88888.00 2007-01-09 09:23:38.407 009 18182.80 70.16 52690.68 88888.00 2007-01-09 09:23:38.907 009 18182.74 70.14 52690.70 88888.00 2007-01-09 09:23:39.407 009 18182.81 70.18 52690.72 88888.00 2007-01-09 09:23:39.907 009 18182.94 70.24 52690.74 88888.00 2007-01-09 09:23:40.407 009 18183.00 70.20 52690.69 88888.00 2007-01-09 09:23:40.907 009 18182.86 70.24 52690.68 88888.00 2007-01-09 09:23:41.407 009 18182.76 70.25 52690.69 88888.00 2007-01-09 09:23:41.907 009 18182.73 70.23 52690.66 88888.00 2007-01-09 09:23:42.407 009 18182.65 70.18 52690.59 88888.00 2007-01-09 09:23:42.907 009 18182.66 70.23 52690.67 88888.00 2007-01-09 09:23:43.407 009 18182.63 70.24 52690.68 88888.00 2007-01-09 09:23:43.907 009 18182.63 70.25 52690.70 88888.00 2007-01-09 09:23:44.407 009 18182.64 70.25 52690.72 88888.00 2007-01-09 09:23:44.907 009 18182.60 70.25 52690.76 88888.00 2007-01-09 09:23:45.407 009 18182.60 70.21 52690.81 88888.00 2007-01-09 09:23:45.907 009 18182.64 70.19 52690.80 88888.00 2007-01-09 09:23:46.407 009 18182.59 70.30 52690.81 88888.00 2007-01-09 09:23:46.907 009 18182.57 70.25 52690.71 88888.00 2007-01-09 09:23:47.407 009 18182.71 70.29 52690.71 88888.00 2007-01-09 09:23:47.907 009 18182.66 70.23 52690.71 88888.00 2007-01-09 09:23:48.407 009 18182.59 70.24 52690.70 88888.00 2007-01-09 09:23:48.907 009 18182.65 70.30 52690.65 88888.00 2007-01-09 09:23:49.407 009 18182.62 70.29 52690.60 88888.00 2007-01-09 09:23:49.907 009 18182.71 70.32 52690.61 88888.00 2007-01-09 09:23:50.407 009 18182.76 70.34 52690.71 88888.00 2007-01-09 09:23:50.907 009 18182.80 70.29 52690.79 88888.00 2007-01-09 09:23:51.407 009 18182.74 70.18 52690.88 88888.00 2007-01-09 09:23:51.907 009 18182.70 70.12 52690.80 88888.00 2007-01-09 09:23:52.407 009 18182.75 70.19 52690.79 88888.00 2007-01-09 09:23:52.907 009 18182.72 70.21 52690.75 88888.00 2007-01-09 09:23:53.407 009 18182.64 70.22 52690.82 88888.00 2007-01-09 09:23:53.907 009 18182.51 70.14 52690.84 88888.00 2007-01-09 09:23:54.407 009 18182.64 70.19 52690.78 88888.00 2007-01-09 09:23:54.907 009 18182.69 70.14 52690.82 88888.00 2007-01-09 09:23:55.407 009 18182.71 70.22 52690.70 88888.00 2007-01-09 09:23:55.907 009 18182.70 70.23 52690.64 88888.00 2007-01-09 09:23:56.407 009 18182.75 70.17 52690.64 88888.00 2007-01-09 09:23:56.907 009 18182.77 70.15 52690.67 88888.00 2007-01-09 09:23:57.407 009 18182.79 70.20 52690.72 88888.00 2007-01-09 09:23:57.907 009 18182.72 70.16 52690.81 88888.00 2007-01-09 09:23:58.407 009 18182.66 70.13 52690.86 88888.00 2007-01-09 09:23:58.907 009 18182.70 70.13 52690.80 88888.00 2007-01-09 09:23:59.407 009 18182.48 70.15 52690.79 88888.00 2007-01-09 09:23:59.907 009 18182.37 70.13 52690.72 88888.00 2007-01-09 09:24:00.407 009 18182.52 70.09 52690.72 88888.00 2007-01-09 09:24:00.907 009 18182.66 70.17 52690.65 88888.00 2007-01-09 09:24:01.407 009 18182.70 70.28 52690.61 88888.00 2007-01-09 09:24:01.907 009 18182.74 70.20 52690.66 88888.00 2007-01-09 09:24:02.407 009 18182.76 70.15 52690.64 88888.00 2007-01-09 09:24:02.907 009 18182.72 70.18 52690.64 88888.00 2007-01-09 09:24:03.407 009 18182.70 70.12 52690.79 88888.00 2007-01-09 09:24:03.907 009 18182.66 70.10 52690.91 88888.00 2007-01-09 09:24:04.407 009 18182.50 70.05 52690.81 88888.00 2007-01-09 09:24:04.907 009 18182.49 70.02 52690.77 88888.00 2007-01-09 09:24:05.407 009 18182.52 69.98 52690.72 88888.00 2007-01-09 09:24:05.907 009 18182.57 70.00 52690.90 88888.00 2007-01-09 09:24:06.407 009 18182.69 70.03 52690.84 88888.00 2007-01-09 09:24:06.907 009 18182.66 69.95 52690.89 88888.00 2007-01-09 09:24:07.407 009 18182.49 69.99 52690.91 88888.00 2007-01-09 09:24:07.907 009 18182.54 69.97 52690.83 88888.00 2007-01-09 09:24:08.407 009 18182.53 70.00 52690.86 88888.00 2007-01-09 09:24:08.907 009 18182.53 70.08 52690.79 88888.00 2007-01-09 09:24:09.407 009 18182.53 70.12 52690.74 88888.00 2007-01-09 09:24:09.907 009 18182.54 70.11 52690.75 88888.00 2007-01-09 09:24:10.407 009 18182.61 70.16 52690.71 88888.00 2007-01-09 09:24:10.907 009 18182.58 70.17 52690.76 88888.00 2007-01-09 09:24:11.407 009 18182.68 70.12 52690.72 88888.00 2007-01-09 09:24:11.907 009 18182.58 70.05 52690.69 88888.00 2007-01-09 09:24:12.407 009 18182.48 69.96 52690.69 88888.00 2007-01-09 09:24:12.907 009 18182.43 70.01 52690.71 88888.00 2007-01-09 09:24:13.407 009 18182.50 69.99 52690.67 88888.00 2007-01-09 09:24:13.907 009 18182.59 69.95 52690.70 88888.00 2007-01-09 09:24:14.407 009 18182.69 69.89 52690.69 88888.00 2007-01-09 09:24:14.907 009 18182.84 69.91 52690.68 88888.00 2007-01-09 09:24:15.407 009 18183.13 69.95 52690.66 88888.00 2007-01-09 09:24:15.907 009 18182.88 69.98 52690.71 88888.00 2007-01-09 09:24:16.407 009 18182.76 69.96 52690.79 88888.00 2007-01-09 09:24:16.907 009 18182.79 69.85 52690.65 88888.00 2007-01-09 09:24:17.407 009 18182.73 69.86 52690.61 88888.00 2007-01-09 09:24:17.907 009 18182.64 69.85 52690.63 88888.00 2007-01-09 09:24:18.407 009 18182.68 69.84 52690.64 88888.00 2007-01-09 09:24:18.907 009 18182.69 69.91 52690.64 88888.00 2007-01-09 09:24:19.407 009 18182.77 69.94 52690.76 88888.00 2007-01-09 09:24:19.907 009 18182.76 69.98 52690.74 88888.00 2007-01-09 09:24:20.407 009 18182.82 69.98 52690.68 88888.00 2007-01-09 09:24:20.907 009 18182.81 69.97 52690.69 88888.00 2007-01-09 09:24:21.407 009 18182.77 69.92 52690.68 88888.00 2007-01-09 09:24:21.907 009 18182.76 69.89 52690.70 88888.00 2007-01-09 09:24:22.407 009 18182.80 69.90 52690.76 88888.00 2007-01-09 09:24:22.907 009 18182.74 69.88 52690.75 88888.00 2007-01-09 09:24:23.407 009 18182.87 69.89 52690.72 88888.00 2007-01-09 09:24:23.907 009 18182.93 69.84 52690.71 88888.00 2007-01-09 09:24:24.407 009 18182.91 69.82 52690.65 88888.00 2007-01-09 09:24:24.907 009 18182.71 69.82 52690.56 88888.00 2007-01-09 09:24:25.407 009 18182.74 69.88 52690.51 88888.00 2007-01-09 09:24:25.907 009 18182.85 69.88 52690.48 88888.00 2007-01-09 09:24:26.407 009 18182.77 69.90 52690.56 88888.00 2007-01-09 09:24:26.907 009 18182.91 69.88 52690.63 88888.00 2007-01-09 09:24:27.407 009 18182.82 69.95 52690.66 88888.00 2007-01-09 09:24:27.907 009 18182.71 69.90 52690.77 88888.00 2007-01-09 09:24:28.407 009 18182.65 69.91 52690.68 88888.00 2007-01-09 09:24:28.907 009 18182.76 69.91 52690.70 88888.00 2007-01-09 09:24:29.407 009 18182.94 69.86 52690.68 88888.00 2007-01-09 09:24:29.907 009 18182.92 69.84 52690.71 88888.00 2007-01-09 09:24:30.407 009 18182.79 69.85 52690.70 88888.00 2007-01-09 09:24:30.907 009 18182.75 69.79 52690.69 88888.00 2007-01-09 09:24:31.407 009 18182.70 69.82 52690.67 88888.00 2007-01-09 09:24:31.907 009 18182.71 69.75 52690.79 88888.00 2007-01-09 09:24:32.407 009 18182.62 69.79 52690.84 88888.00 2007-01-09 09:24:32.907 009 18182.69 69.80 52690.71 88888.00 2007-01-09 09:24:33.407 009 18182.72 69.80 52690.70 88888.00 2007-01-09 09:24:33.907 009 18182.74 69.73 52690.71 88888.00 2007-01-09 09:24:34.407 009 18182.77 69.79 52690.74 88888.00 2007-01-09 09:24:34.907 009 18182.79 69.82 52690.79 88888.00 2007-01-09 09:24:35.407 009 18182.77 69.80 52690.78 88888.00 2007-01-09 09:24:35.907 009 18182.79 69.79 52690.67 88888.00 2007-01-09 09:24:36.407 009 18182.77 69.77 52690.65 88888.00 2007-01-09 09:24:36.907 009 18182.73 69.81 52690.60 88888.00 2007-01-09 09:24:37.404 009 18182.86 69.81 52690.61 88888.00 2007-01-09 09:24:37.904 009 18182.88 69.83 52690.61 88888.00 2007-01-09 09:24:38.404 009 18182.79 69.78 52690.61 88888.00 2007-01-09 09:24:38.904 009 18182.72 69.72 52690.59 88888.00 2007-01-09 09:24:39.404 009 18182.79 69.73 52690.56 88888.00 2007-01-09 09:24:39.904 009 18182.83 69.75 52690.65 88888.00 2007-01-09 09:24:40.404 009 18182.84 69.76 52690.68 88888.00 2007-01-09 09:24:40.904 009 18182.88 69.82 52690.70 88888.00 2007-01-09 09:24:41.404 009 18182.81 69.80 52690.78 88888.00 2007-01-09 09:24:41.904 009 18182.71 69.70 52690.77 88888.00 2007-01-09 09:24:42.404 009 18182.60 69.62 52690.76 88888.00 2007-01-09 09:24:42.904 009 18182.65 69.61 52690.70 88888.00 2007-01-09 09:24:43.404 009 18182.57 69.58 52690.75 88888.00 2007-01-09 09:24:43.904 009 18182.51 69.65 52690.87 88888.00 2007-01-09 09:24:44.404 009 18182.60 69.73 52690.90 88888.00 2007-01-09 09:24:44.904 009 18182.76 69.70 52690.93 88888.00 2007-01-09 09:24:45.404 009 18182.77 69.67 52690.87 88888.00 2007-01-09 09:24:45.904 009 18182.65 69.58 52690.86 88888.00 2007-01-09 09:24:46.404 009 18182.64 69.57 52690.87 88888.00 2007-01-09 09:24:46.904 009 18182.70 69.65 52690.87 88888.00 2007-01-09 09:24:47.404 009 18182.63 69.64 52690.79 88888.00 2007-01-09 09:24:47.904 009 18182.61 69.66 52690.82 88888.00 2007-01-09 09:24:48.404 009 18182.55 69.65 52690.83 88888.00 2007-01-09 09:24:48.904 009 18182.59 69.68 52690.70 88888.00 2007-01-09 09:24:49.404 009 18182.59 69.68 52690.76 88888.00 2007-01-09 09:24:49.904 009 18182.58 69.68 52690.79 88888.00 2007-01-09 09:24:50.404 009 18182.49 69.65 52690.84 88888.00 2007-01-09 09:24:50.904 009 18182.46 69.64 52690.82 88888.00 2007-01-09 09:24:51.404 009 18182.43 69.59 52690.89 88888.00 2007-01-09 09:24:51.904 009 18182.50 69.56 52690.82 88888.00 2007-01-09 09:24:52.404 009 18182.52 69.58 52690.91 88888.00 2007-01-09 09:24:52.904 009 18182.65 69.64 52690.88 88888.00 2007-01-09 09:24:53.404 009 18182.57 69.69 52690.84 88888.00 2007-01-09 09:24:53.904 009 18182.53 69.70 52690.69 88888.00 2007-01-09 09:24:54.404 009 18182.55 69.73 52690.57 88888.00 2007-01-09 09:24:54.904 009 18182.75 69.68 52690.64 88888.00 2007-01-09 09:24:55.404 009 18182.71 69.62 52690.59 88888.00 2007-01-09 09:24:55.904 009 18182.75 69.55 52690.59 88888.00 2007-01-09 09:24:56.404 009 18182.65 69.65 52690.54 88888.00 2007-01-09 09:24:56.904 009 18182.52 69.72 52690.56 88888.00 2007-01-09 09:24:57.404 009 18182.58 69.65 52690.61 88888.00 2007-01-09 09:24:57.904 009 18182.55 69.63 52690.59 88888.00 2007-01-09 09:24:58.404 009 18182.64 69.65 52690.41 88888.00 2007-01-09 09:24:58.904 009 18182.72 69.58 52690.37 88888.00 2007-01-09 09:24:59.404 009 18182.61 69.58 52690.52 88888.00 2007-01-09 09:24:59.904 009 18182.60 69.52 52690.49 88888.00 2007-01-09 09:25:00.404 009 18182.57 69.54 52690.48 88888.00 2007-01-09 09:25:00.904 009 18182.68 69.59 52690.54 88888.00 2007-01-09 09:25:01.404 009 18182.61 69.58 52690.53 88888.00 2007-01-09 09:25:01.904 009 18182.53 69.57 52690.46 88888.00 2007-01-09 09:25:02.404 009 18182.58 69.63 52690.51 88888.00 2007-01-09 09:25:02.904 009 18182.61 69.62 52690.63 88888.00 2007-01-09 09:25:03.404 009 18182.65 69.54 52690.59 88888.00 2007-01-09 09:25:03.904 009 18182.62 69.57 52690.46 88888.00 2007-01-09 09:25:04.404 009 18182.57 69.56 52690.44 88888.00 2007-01-09 09:25:04.904 009 18182.53 69.62 52690.48 88888.00 2007-01-09 09:25:05.404 009 18182.55 69.51 52690.48 88888.00 2007-01-09 09:25:05.904 009 18182.57 69.50 52690.56 88888.00 2007-01-09 09:25:06.404 009 18182.61 69.55 52690.66 88888.00 2007-01-09 09:25:06.904 009 18182.69 69.51 52690.64 88888.00 2007-01-09 09:25:07.404 009 18182.79 69.40 52690.61 88888.00 2007-01-09 09:25:07.904 009 18182.77 69.40 52690.57 88888.00 2007-01-09 09:25:08.404 009 18182.64 69.47 52690.57 88888.00 2007-01-09 09:25:08.904 009 18182.58 69.38 52690.46 88888.00 2007-01-09 09:25:09.404 009 18182.72 69.36 52690.40 88888.00 2007-01-09 09:25:09.904 009 18182.69 69.36 52690.52 88888.00 2007-01-09 09:25:10.404 009 18182.60 69.36 52690.58 88888.00 2007-01-09 09:25:10.904 009 18182.38 69.39 52690.57 88888.00 2007-01-09 09:25:11.404 009 18182.40 69.38 52690.48 88888.00 2007-01-09 09:25:11.904 009 18182.47 69.39 52690.34 88888.00 2007-01-09 09:25:12.404 009 18182.59 69.34 52690.31 88888.00 2007-01-09 09:25:12.904 009 18182.64 69.31 52690.37 88888.00 2007-01-09 09:25:13.404 009 18182.59 69.36 52690.35 88888.00 2007-01-09 09:25:13.904 009 18182.54 69.36 52690.25 88888.00 2007-01-09 09:25:14.404 009 18182.63 69.33 52690.26 88888.00 2007-01-09 09:25:14.904 009 18182.63 69.33 52690.25 88888.00 2007-01-09 09:25:15.404 009 18182.66 69.28 52690.24 88888.00 2007-01-09 09:25:15.904 009 18182.52 69.26 52690.32 88888.00 2007-01-09 09:25:16.404 009 18182.52 69.34 52690.38 88888.00 2007-01-09 09:25:16.904 009 18182.60 69.40 52690.34 88888.00 2007-01-09 09:25:17.404 009 18182.64 69.43 52690.32 88888.00 2007-01-09 09:25:17.904 009 18182.53 69.40 52690.38 88888.00 2007-01-09 09:25:18.404 009 18182.47 69.44 52690.44 88888.00 2007-01-09 09:25:18.904 009 18182.57 69.48 52690.53 88888.00 2007-01-09 09:25:19.404 009 18182.75 69.42 52690.44 88888.00 2007-01-09 09:25:19.904 009 18182.68 69.30 52690.40 88888.00 2007-01-09 09:25:20.404 009 18182.58 69.30 52690.35 88888.00 2007-01-09 09:25:20.904 009 18182.52 69.38 52690.37 88888.00 2007-01-09 09:25:21.404 009 18182.52 69.32 52690.45 88888.00 2007-01-09 09:25:21.904 009 18182.55 69.23 52690.59 88888.00 2007-01-09 09:25:22.404 009 18182.43 69.23 52690.55 88888.00 2007-01-09 09:25:22.904 009 18182.33 69.23 52690.63 88888.00 2007-01-09 09:25:23.404 009 18182.38 69.28 52690.67 88888.00 2007-01-09 09:25:23.904 009 18182.48 69.39 52690.58 88888.00 2007-01-09 09:25:24.404 009 18182.50 69.33 52690.66 88888.00 2007-01-09 09:25:24.904 009 18182.50 69.37 52690.61 88888.00 2007-01-09 09:25:25.404 009 18182.51 69.33 52690.71 88888.00 2007-01-09 09:25:25.904 009 18182.51 69.34 52690.59 88888.00 2007-01-09 09:25:26.404 009 18182.53 69.38 52690.48 88888.00 2007-01-09 09:25:26.904 009 18182.70 69.38 52690.51 88888.00 2007-01-09 09:25:27.404 009 18182.72 69.36 52690.44 88888.00 2007-01-09 09:25:27.904 009 18182.44 69.42 52690.48 88888.00 2007-01-09 09:25:28.404 009 18182.50 69.40 52690.54 88888.00 2007-01-09 09:25:28.904 009 18182.54 69.39 52690.46 88888.00 2007-01-09 09:25:29.404 009 18182.66 69.40 52690.33 88888.00 2007-01-09 09:25:29.904 009 18182.60 69.37 52690.20 88888.00 2007-01-09 09:25:30.404 009 18182.57 69.30 52690.07 88888.00 2007-01-09 09:25:30.904 009 18182.62 69.36 52690.14 88888.00 2007-01-09 09:25:31.404 009 18182.68 69.34 52690.19 88888.00 2007-01-09 09:25:31.904 009 18182.86 69.40 52690.18 88888.00 2007-01-09 09:25:32.404 009 18182.72 69.38 52690.24 88888.00 2007-01-09 09:25:32.904 009 18182.62 69.38 52690.33 88888.00 2007-01-09 09:25:33.404 009 18182.64 69.38 52690.38 88888.00 2007-01-09 09:25:33.904 009 18182.66 69.42 52690.44 88888.00 2007-01-09 09:25:34.404 009 18182.73 69.44 52690.48 88888.00 2007-01-09 09:25:34.904 009 18182.74 69.40 52690.52 88888.00 2007-01-09 09:25:35.404 009 18182.62 69.40 52690.53 88888.00 2007-01-09 09:25:35.904 009 18182.62 69.39 52690.51 88888.00 2007-01-09 09:25:36.404 009 18182.62 69.42 52690.53 88888.00 2007-01-09 09:25:36.904 009 18182.64 69.40 52690.36 88888.00 2007-01-09 09:25:37.404 009 18182.59 69.39 52690.30 88888.00 2007-01-09 09:25:37.904 009 18182.65 69.39 52690.33 88888.00 2007-01-09 09:25:38.404 009 18182.57 69.40 52690.35 88888.00 2007-01-09 09:25:38.904 009 18182.64 69.37 52690.35 88888.00 2007-01-09 09:25:39.404 009 18182.57 69.35 52690.48 88888.00 2007-01-09 09:25:39.904 009 18182.51 69.40 52690.47 88888.00 2007-01-09 09:25:40.404 009 18182.54 69.47 52690.48 88888.00 2007-01-09 09:25:40.904 009 18182.53 69.47 52690.34 88888.00 2007-01-09 09:25:41.404 009 18182.51 69.48 52690.33 88888.00 2007-01-09 09:25:41.904 009 18182.63 69.50 52690.30 88888.00 2007-01-09 09:25:42.404 009 18182.68 69.45 52690.36 88888.00 2007-01-09 09:25:42.904 009 18182.70 69.44 52690.33 88888.00 2007-01-09 09:25:43.404 009 18182.60 69.46 52690.29 88888.00 2007-01-09 09:25:43.904 009 18182.61 69.41 52690.33 88888.00 2007-01-09 09:25:44.404 009 18182.53 69.46 52690.33 88888.00 2007-01-09 09:25:44.904 009 18182.62 69.54 52690.33 88888.00 2007-01-09 09:25:45.404 009 18182.60 69.52 52690.40 88888.00 2007-01-09 09:25:45.904 009 18182.44 69.57 52690.38 88888.00 2007-01-09 09:25:46.404 009 18182.52 69.64 52690.35 88888.00 2007-01-09 09:25:46.904 009 18182.52 69.63 52690.41 88888.00 2007-01-09 09:25:47.404 009 18182.52 69.57 52690.44 88888.00 2007-01-09 09:25:47.904 009 18182.60 69.57 52690.48 88888.00 2007-01-09 09:25:48.404 009 18182.62 69.54 52690.47 88888.00 2007-01-09 09:25:48.904 009 18182.69 69.47 52690.35 88888.00 2007-01-09 09:25:49.404 009 18182.65 69.42 52690.21 88888.00 2007-01-09 09:25:49.904 009 18182.60 69.38 52690.16 88888.00 2007-01-09 09:25:50.404 009 18182.52 69.33 52690.12 88888.00 2007-01-09 09:25:50.904 009 18182.71 69.30 52690.24 88888.00 2007-01-09 09:25:51.404 009 18182.69 69.35 52690.29 88888.00 2007-01-09 09:25:51.904 009 18182.63 69.47 52690.36 88888.00 2007-01-09 09:25:52.404 009 18182.64 69.55 52690.36 88888.00 2007-01-09 09:25:52.904 009 18182.64 69.50 52690.36 88888.00 2007-01-09 09:25:53.404 009 18182.55 69.47 52690.31 88888.00 2007-01-09 09:25:53.904 009 18182.77 69.51 52690.40 88888.00 2007-01-09 09:25:54.404 009 18182.68 69.54 52690.35 88888.00 2007-01-09 09:25:54.904 009 18182.63 69.51 52690.35 88888.00 2007-01-09 09:25:55.404 009 18182.55 69.47 52690.37 88888.00 2007-01-09 09:25:55.904 009 18182.54 69.44 52690.38 88888.00 2007-01-09 09:25:56.404 009 18182.59 69.46 52690.36 88888.00 2007-01-09 09:25:56.904 009 18182.53 69.46 52690.36 88888.00 2007-01-09 09:25:57.404 009 18182.52 69.42 52690.42 88888.00 2007-01-09 09:25:57.904 009 18182.53 69.39 52690.49 88888.00 2007-01-09 09:25:58.404 009 18182.44 69.43 52690.52 88888.00 2007-01-09 09:25:58.904 009 18182.25 69.43 52690.48 88888.00 2007-01-09 09:25:59.404 009 18182.25 69.49 52690.42 88888.00 2007-01-09 09:25:59.904 009 18182.32 69.54 52690.33 88888.00 2007-01-09 09:26:00.404 009 18182.29 69.64 52690.36 88888.00 2007-01-09 09:26:00.904 009 18182.32 69.64 52690.37 88888.00 2007-01-09 09:26:01.404 009 18182.40 69.71 52690.32 88888.00 2007-01-09 09:26:01.904 009 18182.38 69.69 52690.29 88888.00 2007-01-09 09:26:02.404 009 18182.38 69.68 52690.36 88888.00 2007-01-09 09:26:02.904 009 18182.31 69.64 52690.33 88888.00 2007-01-09 09:26:03.404 009 18182.26 69.61 52690.32 88888.00 2007-01-09 09:26:03.904 009 18182.28 69.57 52690.36 88888.00 2007-01-09 09:26:04.404 009 18182.31 69.61 52690.41 88888.00 2007-01-09 09:26:04.904 009 18182.25 69.63 52690.30 88888.00 2007-01-09 09:26:05.404 009 18182.19 69.64 52690.26 88888.00 2007-01-09 09:26:05.904 009 18182.37 69.65 52690.16 88888.00 2007-01-09 09:26:06.404 009 18182.44 69.63 52690.13 88888.00 2007-01-09 09:26:06.904 009 18182.47 69.55 52690.18 88888.00 2007-01-09 09:26:07.404 009 18182.46 69.54 52690.17 88888.00 2007-01-09 09:26:07.904 009 18182.35 69.56 52690.23 88888.00 2007-01-09 09:26:08.404 009 18182.28 69.55 52690.22 88888.00 2007-01-09 09:26:08.904 009 18182.36 69.54 52690.28 88888.00 2007-01-09 09:26:09.404 009 18182.36 69.53 52690.21 88888.00 2007-01-09 09:26:09.904 009 18182.42 69.48 52690.02 88888.00 2007-01-09 09:26:10.404 009 18182.39 69.50 52690.01 88888.00 2007-01-09 09:26:10.904 009 18182.30 69.58 52690.16 88888.00 2007-01-09 09:26:11.404 009 18182.36 69.54 52690.18 88888.00 2007-01-09 09:26:11.904 009 18182.22 69.41 52690.08 88888.00 2007-01-09 09:26:12.404 009 18182.25 69.37 52690.16 88888.00 2007-01-09 09:26:12.904 009 18182.32 69.44 52690.24 88888.00 2007-01-09 09:26:13.404 009 18182.37 69.48 52690.23 88888.00 2007-01-09 09:26:13.904 009 18182.38 69.46 52690.26 88888.00 2007-01-09 09:26:14.404 009 18182.48 69.49 52690.31 88888.00 2007-01-09 09:26:14.904 009 18182.41 69.46 52690.32 88888.00 2007-01-09 09:26:15.404 009 18182.35 69.43 52690.34 88888.00 2007-01-09 09:26:15.904 009 18182.40 69.42 52690.31 88888.00 2007-01-09 09:26:16.404 009 18182.41 69.48 52690.26 88888.00 2007-01-09 09:26:16.904 009 18182.28 69.48 52690.35 88888.00 2007-01-09 09:26:17.404 009 18182.25 69.52 52690.23 88888.00 2007-01-09 09:26:17.904 009 18182.22 69.54 52690.16 88888.00 2007-01-09 09:26:18.404 009 18182.30 69.48 52690.24 88888.00 2007-01-09 09:26:18.904 009 18182.30 69.47 52690.31 88888.00 2007-01-09 09:26:19.404 009 18182.41 69.53 52690.23 88888.00 2007-01-09 09:26:19.904 009 18182.26 69.52 52690.20 88888.00 2007-01-09 09:26:20.404 009 18182.21 69.54 52690.35 88888.00 2007-01-09 09:26:20.904 009 18182.18 69.52 52690.44 88888.00 2007-01-09 09:26:21.404 009 18182.16 69.54 52690.32 88888.00 2007-01-09 09:26:21.904 009 18182.28 69.52 52690.38 88888.00 2007-01-09 09:26:22.404 009 18182.27 69.57 52690.45 88888.00 2007-01-09 09:26:22.904 009 18182.17 69.61 52690.38 88888.00 2007-01-09 09:26:23.404 009 18182.25 69.59 52690.40 88888.00 2007-01-09 09:26:23.904 009 18182.27 69.54 52690.47 88888.00 2007-01-09 09:26:24.404 009 18182.21 69.54 52690.41 88888.00 2007-01-09 09:26:24.904 009 18182.17 69.51 52690.43 88888.00 2007-01-09 09:26:25.404 009 18182.20 69.54 52690.41 88888.00 2007-01-09 09:26:25.904 009 18182.28 69.61 52690.43 88888.00 2007-01-09 09:26:26.404 009 18182.30 69.57 52690.43 88888.00 2007-01-09 09:26:26.904 009 18182.26 69.53 52690.44 88888.00 2007-01-09 09:26:27.404 009 18182.06 69.48 52690.26 88888.00 2007-01-09 09:26:27.904 009 18182.07 69.44 52690.25 88888.00 2007-01-09 09:26:28.404 009 18182.25 69.49 52690.22 88888.00 2007-01-09 09:26:28.904 009 18182.21 69.49 52690.23 88888.00 2007-01-09 09:26:29.404 009 18182.14 69.46 52690.18 88888.00 2007-01-09 09:26:29.904 009 18182.25 69.55 52690.17 88888.00 2007-01-09 09:26:30.404 009 18182.35 69.63 52690.23 88888.00 2007-01-09 09:26:30.904 009 18182.25 69.70 52690.31 88888.00 2007-01-09 09:26:31.404 009 18182.20 69.73 52690.35 88888.00 2007-01-09 09:26:31.904 009 18182.22 69.62 52690.40 88888.00 2007-01-09 09:26:32.404 009 18182.38 69.57 52690.26 88888.00 2007-01-09 09:26:32.904 009 18182.44 69.65 52690.29 88888.00 2007-01-09 09:26:33.404 009 18182.37 69.68 52690.34 88888.00 2007-01-09 09:26:33.904 009 18182.49 69.71 52690.30 88888.00 2007-01-09 09:26:34.404 009 18182.53 69.76 52690.20 88888.00 2007-01-09 09:26:34.904 009 18182.43 69.64 52690.26 88888.00 2007-01-09 09:26:35.404 009 18182.38 69.62 52690.31 88888.00 2007-01-09 09:26:35.904 009 18182.41 69.67 52690.26 88888.00 2007-01-09 09:26:36.404 009 18182.44 69.66 52690.16 88888.00 2007-01-09 09:26:36.904 009 18182.51 69.63 52690.12 88888.00 2007-01-09 09:26:37.404 009 18182.50 69.64 52690.18 88888.00 2007-01-09 09:26:37.904 009 18182.44 69.69 52690.23 88888.00 2007-01-09 09:26:38.404 009 18182.42 69.71 52690.24 88888.00 2007-01-09 09:26:38.904 009 18182.38 69.73 52690.31 88888.00 2007-01-09 09:26:39.404 009 18182.41 69.68 52690.37 88888.00 2007-01-09 09:26:39.904 009 18182.39 69.65 52690.33 88888.00 2007-01-09 09:26:40.404 009 18182.32 69.62 52690.20 88888.00 2007-01-09 09:26:40.904 009 18182.33 69.55 52690.25 88888.00 2007-01-09 09:26:41.404 009 18182.43 69.52 52690.25 88888.00 2007-01-09 09:26:41.904 009 18182.47 69.57 52690.16 88888.00 2007-01-09 09:26:42.404 009 18182.63 69.61 52690.30 88888.00 2007-01-09 09:26:42.904 009 18182.53 69.54 52690.28 88888.00 2007-01-09 09:26:43.404 009 18182.40 69.47 52690.25 88888.00 2007-01-09 09:26:43.904 009 18182.40 69.55 52690.17 88888.00 2007-01-09 09:26:44.404 009 18182.39 69.67 52690.18 88888.00 2007-01-09 09:26:44.904 009 18182.28 69.67 52690.25 88888.00 2007-01-09 09:26:45.404 009 18182.20 69.68 52690.34 88888.00 2007-01-09 09:26:45.904 009 18182.21 69.73 52690.33 88888.00 2007-01-09 09:26:46.404 009 18182.35 69.68 52690.26 88888.00 2007-01-09 09:26:46.904 009 18182.37 69.61 52690.17 88888.00 2007-01-09 09:26:47.404 009 18182.36 69.57 52690.26 88888.00 2007-01-09 09:26:47.904 009 18182.39 69.65 52690.33 88888.00 2007-01-09 09:26:48.404 009 18182.47 69.65 52690.37 88888.00 2007-01-09 09:26:48.904 009 18182.46 69.68 52690.26 88888.00 2007-01-09 09:26:49.404 009 18182.38 69.72 52690.23 88888.00 2007-01-09 09:26:49.904 009 18182.44 69.74 52690.24 88888.00 2007-01-09 09:26:50.404 009 18182.48 69.74 52690.48 88888.00 2007-01-09 09:26:50.904 009 18182.49 69.77 52690.64 88888.00 2007-01-09 09:26:51.404 009 18182.52 69.75 52690.61 88888.00 2007-01-09 09:26:51.904 009 18182.47 69.74 52690.58 88888.00 2007-01-09 09:26:52.404 009 18182.47 69.85 52690.60 88888.00 2007-01-09 09:26:52.904 009 18182.33 69.88 52690.53 88888.00 2007-01-09 09:26:53.404 009 18182.33 69.81 52690.56 88888.00 2007-01-09 09:26:53.904 009 18182.31 69.79 52690.46 88888.00 2007-01-09 09:26:54.404 009 18182.27 69.85 52690.41 88888.00 2007-01-09 09:26:54.904 009 18182.41 69.91 52690.49 88888.00 2007-01-09 09:26:55.404 009 18182.41 69.88 52690.58 88888.00 2007-01-09 09:26:55.904 009 18182.47 69.87 52690.58 88888.00 2007-01-09 09:26:56.404 009 18182.43 69.84 52690.58 88888.00 2007-01-09 09:26:56.904 009 18182.49 69.81 52690.51 88888.00 2007-01-09 09:26:57.404 009 18182.40 69.85 52690.47 88888.00 2007-01-09 09:26:57.904 009 18182.39 69.79 52690.51 88888.00 2007-01-09 09:26:58.404 009 18182.39 69.74 52690.56 88888.00 2007-01-09 09:26:58.904 009 18182.29 69.79 52690.53 88888.00 2007-01-09 09:26:59.404 009 18182.32 69.87 52690.48 88888.00 2007-01-09 09:26:59.904 009 18182.38 69.83 52690.47 88888.00 2007-01-09 09:27:00.404 009 18182.33 69.82 52690.46 88888.00 2007-01-09 09:27:00.904 009 18182.17 69.85 52690.43 88888.00 2007-01-09 09:27:01.404 009 18182.22 69.79 52690.44 88888.00 2007-01-09 09:27:01.904 009 18182.30 69.73 52690.53 88888.00 2007-01-09 09:27:02.404 009 18182.30 69.75 52690.44 88888.00 2007-01-09 09:27:02.904 009 18182.37 69.79 52690.32 88888.00 2007-01-09 09:27:03.404 009 18182.33 69.79 52690.26 88888.00 2007-01-09 09:27:03.904 009 18182.25 69.85 52690.33 88888.00 2007-01-09 09:27:04.404 009 18182.28 69.78 52690.38 88888.00 2007-01-09 09:27:04.904 009 18182.24 69.79 52690.41 88888.00 2007-01-09 09:27:05.404 009 18182.30 69.81 52690.43 88888.00 2007-01-09 09:27:05.904 009 18182.30 69.80 52690.51 88888.00 2007-01-09 09:27:06.404 009 18182.32 69.83 52690.52 88888.00 2007-01-09 09:27:06.904 009 18182.26 69.90 52690.58 88888.00 2007-01-09 09:27:07.404 009 18182.19 69.88 52690.54 88888.00 2007-01-09 09:27:07.904 009 18182.17 69.90 52690.53 88888.00 2007-01-09 09:27:08.404 009 18182.16 69.92 52690.53 88888.00 2007-01-09 09:27:08.904 009 18182.15 69.97 52690.54 88888.00 2007-01-09 09:27:09.404 009 18182.17 69.80 52690.49 88888.00 2007-01-09 09:27:09.904 009 18182.16 69.77 52690.34 88888.00 2007-01-09 09:27:10.404 009 18182.18 69.87 52690.22 88888.00 2007-01-09 09:27:10.904 009 18182.09 69.98 52690.19 88888.00 2007-01-09 09:27:11.404 009 18182.07 69.96 52690.29 88888.00 2007-01-09 09:27:11.904 009 18182.20 69.80 52690.37 88888.00 2007-01-09 09:27:12.404 009 18182.18 69.80 52690.45 88888.00 2007-01-09 09:27:12.904 009 18182.09 69.90 52690.43 88888.00 2007-01-09 09:27:13.404 009 18182.08 69.89 52690.55 88888.00 2007-01-09 09:27:13.904 009 18182.25 69.80 52690.54 88888.00 2007-01-09 09:27:14.404 009 18182.27 69.86 52690.56 88888.00 2007-01-09 09:27:14.904 009 18182.31 69.96 52690.47 88888.00 2007-01-09 09:27:15.404 009 18182.33 69.98 52690.42 88888.00 2007-01-09 09:27:15.904 009 18182.22 69.99 52690.51 88888.00 2007-01-09 09:27:16.404 009 18182.22 69.98 52690.49 88888.00 2007-01-09 09:27:16.904 009 18182.29 69.92 52690.45 88888.00 2007-01-09 09:27:17.404 009 18182.26 69.94 52690.44 88888.00 2007-01-09 09:27:17.904 009 18182.24 69.96 52690.41 88888.00 2007-01-09 09:27:18.404 009 18182.28 69.94 52690.40 88888.00 2007-01-09 09:27:18.904 009 18182.51 69.90 52690.51 88888.00 2007-01-09 09:27:19.404 009 18182.40 69.90 52690.52 88888.00 2007-01-09 09:27:19.904 009 18182.27 69.87 52690.49 88888.00 2007-01-09 09:27:20.404 009 18182.38 69.87 52690.51 88888.00 2007-01-09 09:27:20.904 009 18182.37 69.96 52690.43 88888.00 2007-01-09 09:27:21.404 009 18182.43 70.02 52690.31 88888.00 2007-01-09 09:27:21.904 009 18182.35 70.04 52690.26 88888.00 2007-01-09 09:27:22.404 009 18182.36 70.07 52690.33 88888.00 2007-01-09 09:27:22.904 009 18182.37 70.12 52690.43 88888.00 2007-01-09 09:27:23.404 009 18182.32 70.07 52690.45 88888.00 2007-01-09 09:27:23.904 009 18182.25 70.06 52690.49 88888.00 2007-01-09 09:27:24.404 009 18182.19 70.07 52690.55 88888.00 2007-01-09 09:27:24.904 009 18182.27 70.05 52690.61 88888.00 2007-01-09 09:27:25.404 009 18182.40 70.02 52690.59 88888.00 2007-01-09 09:27:25.904 009 18182.40 70.03 52690.65 88888.00 2007-01-09 09:27:26.404 009 18182.43 70.02 52690.54 88888.00 2007-01-09 09:27:26.904 009 18182.55 70.08 52690.61 88888.00 2007-01-09 09:27:27.404 009 18182.43 70.16 52690.70 88888.00 2007-01-09 09:27:27.904 009 18182.51 70.14 52690.72 88888.00 2007-01-09 09:27:28.404 009 18182.44 70.17 52690.67 88888.00 2007-01-09 09:27:28.904 009 18182.46 70.11 52690.63 88888.00 2007-01-09 09:27:29.404 009 18182.48 70.00 52690.48 88888.00 2007-01-09 09:27:29.904 009 18182.41 70.01 52690.49 88888.00 2007-01-09 09:27:30.404 009 18182.40 70.03 52690.43 88888.00 2007-01-09 09:27:30.904 009 18182.33 70.02 52690.35 88888.00 2007-01-09 09:27:31.404 009 18182.42 70.01 52690.41 88888.00 2007-01-09 09:27:31.904 009 18182.42 70.01 52690.28 88888.00 2007-01-09 09:27:32.404 009 18182.42 69.96 52690.23 88888.00 2007-01-09 09:27:32.904 009 18182.43 70.02 52690.28 88888.00 2007-01-09 09:27:33.404 009 18182.50 70.05 52690.32 88888.00 2007-01-09 09:27:33.904 009 18182.55 70.04 52690.34 88888.00 2007-01-09 09:27:34.404 009 18182.43 70.01 52690.30 88888.00 2007-01-09 09:27:34.904 009 18182.53 70.01 52690.31 88888.00 2007-01-09 09:27:35.404 009 18182.57 69.99 52690.38 88888.00 2007-01-09 09:27:35.904 009 18182.47 69.99 52690.45 88888.00 2007-01-09 09:27:36.404 009 18182.53 70.02 52690.58 88888.00 2007-01-09 09:27:36.904 009 18182.48 70.05 52690.61 88888.00 2007-01-09 09:27:37.404 009 18182.55 70.08 52690.59 88888.00 2007-01-09 09:27:37.904 009 18182.53 70.04 52690.58 88888.00 2007-01-09 09:27:38.404 009 18182.54 70.05 52690.47 88888.00 2007-01-09 09:27:38.904 009 18182.62 70.04 52690.44 88888.00 2007-01-09 09:27:39.404 009 18182.62 70.03 52690.46 88888.00 2007-01-09 09:27:39.904 009 18182.59 69.96 52690.59 88888.00 2007-01-09 09:27:40.404 009 18182.47 70.02 52690.72 88888.00 2007-01-09 09:27:40.904 009 18182.35 70.02 52690.74 88888.00 2007-01-09 09:27:41.404 009 18182.40 70.01 52690.69 88888.00 2007-01-09 09:27:41.904 009 18182.47 70.04 52690.70 88888.00 2007-01-09 09:27:42.404 009 18182.44 70.06 52690.69 88888.00 2007-01-09 09:27:42.904 009 18182.41 70.00 52690.78 88888.00 2007-01-09 09:27:43.404 009 18182.41 69.96 52690.72 88888.00 2007-01-09 09:27:43.904 009 18182.48 69.92 52690.72 88888.00 2007-01-09 09:27:44.404 009 18182.44 69.94 52690.64 88888.00 2007-01-09 09:27:44.904 009 18182.47 69.98 52690.66 88888.00 2007-01-09 09:27:45.404 009 18182.43 69.99 52690.70 88888.00 2007-01-09 09:27:45.904 009 18182.33 69.98 52690.68 88888.00 2007-01-09 09:27:46.404 009 18182.39 69.91 52690.67 88888.00 2007-01-09 09:27:46.904 009 18182.36 69.89 52690.65 88888.00 2007-01-09 09:27:47.404 009 18182.39 69.94 52690.74 88888.00 2007-01-09 09:27:47.904 009 18182.30 69.94 52690.76 88888.00 2007-01-09 09:27:48.404 009 18182.46 69.98 52690.65 88888.00 2007-01-09 09:27:48.904 009 18182.53 70.02 52690.67 88888.00 2007-01-09 09:27:49.404 009 18182.48 69.98 52690.76 88888.00 2007-01-09 09:27:49.904 009 18182.40 70.07 52690.77 88888.00 2007-01-09 09:27:50.404 009 18182.41 70.05 52690.78 88888.00 2007-01-09 09:27:50.904 009 18182.43 70.00 52690.68 88888.00 2007-01-09 09:27:51.404 009 18182.50 69.92 52690.77 88888.00 2007-01-09 09:27:51.904 009 18182.52 69.87 52690.86 88888.00 2007-01-09 09:27:52.404 009 18182.69 69.94 52690.70 88888.00 2007-01-09 09:27:52.904 009 18182.53 69.92 52690.70 88888.00 2007-01-09 09:27:53.404 009 18182.36 69.99 52690.66 88888.00 2007-01-09 09:27:53.904 009 18182.40 70.06 52690.52 88888.00 2007-01-09 09:27:54.404 009 18182.48 70.07 52690.55 88888.00 2007-01-09 09:27:54.904 009 18182.52 70.02 52690.64 88888.00 2007-01-09 09:27:55.404 009 18182.46 70.02 52690.59 88888.00 2007-01-09 09:27:55.904 009 18182.38 69.91 52690.49 88888.00 2007-01-09 09:27:56.404 009 18182.42 69.91 52690.47 88888.00 2007-01-09 09:27:56.904 009 18182.42 69.95 52690.57 88888.00 2007-01-09 09:27:57.404 009 18182.43 70.03 52690.70 88888.00 2007-01-09 09:27:57.904 009 18182.37 70.05 52690.71 88888.00 2007-01-09 09:27:58.404 009 18182.37 69.97 52690.69 88888.00 2007-01-09 09:27:58.904 009 18182.30 69.95 52690.70 88888.00 2007-01-09 09:27:59.404 009 18182.28 69.97 52690.80 88888.00 2007-01-09 09:27:59.904 009 18182.32 70.06 52690.71 88888.00 2007-01-09 09:28:00.404 009 18182.36 70.07 52690.74 88888.00 2007-01-09 09:28:00.904 009 18182.33 70.08 52690.71 88888.00 2007-01-09 09:28:01.404 009 18182.33 70.09 52690.78 88888.00 2007-01-09 09:28:01.904 009 18182.35 70.01 52690.71 88888.00 2007-01-09 09:28:02.404 009 18182.37 69.90 52690.74 88888.00 2007-01-09 09:28:02.904 009 18182.21 69.91 52690.82 88888.00 2007-01-09 09:28:03.404 009 18182.22 70.01 52690.88 88888.00 2007-01-09 09:28:03.904 009 18182.24 69.98 52690.80 88888.00 2007-01-09 09:28:04.404 009 18182.30 69.94 52690.77 88888.00 2007-01-09 09:28:04.904 009 18182.32 69.96 52690.74 88888.00 2007-01-09 09:28:05.404 009 18182.19 69.88 52690.81 88888.00 2007-01-09 09:28:05.904 009 18182.24 69.85 52690.77 88888.00 2007-01-09 09:28:06.404 009 18182.08 69.96 52690.76 88888.00 2007-01-09 09:28:06.904 009 18182.13 70.02 52690.75 88888.00 2007-01-09 09:28:07.404 009 18182.26 70.01 52690.69 88888.00 2007-01-09 09:28:07.904 009 18182.21 70.06 52690.67 88888.00 2007-01-09 09:28:08.404 009 18182.03 70.14 52690.59 88888.00 2007-01-09 09:28:08.904 009 18182.05 70.08 52690.63 88888.00 2007-01-09 09:28:09.404 009 18182.18 70.04 52690.69 88888.00 2007-01-09 09:28:09.904 009 18182.42 70.03 52690.61 88888.00 2007-01-09 09:28:10.404 009 18182.44 70.04 52690.61 88888.00 2007-01-09 09:28:10.904 009 18182.28 70.03 52690.59 88888.00 2007-01-09 09:28:11.404 009 18182.03 70.04 52690.55 88888.00 2007-01-09 09:28:11.904 009 18182.10 69.96 52690.55 88888.00 2007-01-09 09:28:12.404 009 18182.20 69.91 52690.63 88888.00 2007-01-09 09:28:12.904 009 18182.19 69.90 52690.56 88888.00 2007-01-09 09:28:13.404 009 18182.22 69.89 52690.58 88888.00 2007-01-09 09:28:13.904 009 18182.14 69.83 52690.49 88888.00 2007-01-09 09:28:14.404 009 18182.19 69.87 52690.48 88888.00 2007-01-09 09:28:14.904 009 18182.33 69.86 52690.49 88888.00 2007-01-09 09:28:15.404 009 18182.36 69.89 52690.58 88888.00 2007-01-09 09:28:15.904 009 18182.33 69.87 52690.60 88888.00 2007-01-09 09:28:16.404 009 18182.38 69.89 52690.68 88888.00 2007-01-09 09:28:16.904 009 18182.37 69.88 52690.75 88888.00 2007-01-09 09:28:17.404 009 18182.42 69.99 52690.76 88888.00 2007-01-09 09:28:17.904 009 18182.43 70.02 52690.87 88888.00 2007-01-09 09:28:18.404 009 18182.43 69.96 52690.78 88888.00 2007-01-09 09:28:18.904 009 18182.40 69.88 52690.88 88888.00 2007-01-09 09:28:19.404 009 18182.51 69.85 52690.83 88888.00 2007-01-09 09:28:19.904 009 18182.51 69.86 52690.77 88888.00 2007-01-09 09:28:20.404 009 18182.52 69.87 52690.70 88888.00 2007-01-09 09:28:20.904 009 18182.51 69.90 52690.74 88888.00 2007-01-09 09:28:21.404 009 18182.55 69.85 52690.81 88888.00 2007-01-09 09:28:21.904 009 18182.60 69.89 52690.76 88888.00 2007-01-09 09:28:22.404 009 18182.63 69.99 52690.72 88888.00 2007-01-09 09:28:22.904 009 18182.58 70.04 52690.69 88888.00 2007-01-09 09:28:23.404 009 18182.58 70.08 52690.68 88888.00 2007-01-09 09:28:23.904 009 18182.54 70.04 52690.68 88888.00 2007-01-09 09:28:24.404 009 18182.44 70.03 52690.71 88888.00 2007-01-09 09:28:24.904 009 18182.44 70.04 52690.76 88888.00 2007-01-09 09:28:25.404 009 18182.42 70.14 52690.80 88888.00 2007-01-09 09:28:25.904 009 18182.43 70.14 52690.78 88888.00 2007-01-09 09:28:26.404 009 18182.38 70.09 52690.68 88888.00 2007-01-09 09:28:26.904 009 18182.38 69.96 52690.64 88888.00 2007-01-09 09:28:27.404 009 18182.43 69.99 52690.70 88888.00 2007-01-09 09:28:27.904 009 18182.35 70.04 52690.69 88888.00 2007-01-09 09:28:28.404 009 18182.46 70.02 52690.67 88888.00 2007-01-09 09:28:28.904 009 18182.50 70.00 52690.71 88888.00 2007-01-09 09:28:29.404 009 18182.47 69.90 52690.75 88888.00 2007-01-09 09:28:29.904 009 18182.52 69.88 52690.75 88888.00 2007-01-09 09:28:30.404 009 18182.59 69.94 52690.65 88888.00 2007-01-09 09:28:30.904 009 18182.68 69.90 52690.69 88888.00 2007-01-09 09:28:31.404 009 18182.69 69.91 52690.84 88888.00 2007-01-09 09:28:31.904 009 18182.75 69.87 52690.77 88888.00 2007-01-09 09:28:32.404 009 18182.73 69.85 52690.71 88888.00 2007-01-09 09:28:32.904 009 18182.75 69.86 52690.81 88888.00 2007-01-09 09:28:33.404 009 18182.64 69.86 52690.78 88888.00 2007-01-09 09:28:33.904 009 18182.60 69.89 52690.81 88888.00 2007-01-09 09:28:34.404 009 18183.18 69.82 52690.71 88888.00 2007-01-09 09:28:34.904 009 18183.17 69.88 52690.67 88888.00 2007-01-09 09:28:35.404 009 18182.77 69.94 52690.68 88888.00 2007-01-09 09:28:35.904 009 18182.70 69.95 52690.75 88888.00 2007-01-09 09:28:36.404 009 18182.66 69.95 52690.67 88888.00 2007-01-09 09:28:36.904 009 18182.79 69.85 52690.61 88888.00 2007-01-09 09:28:37.404 009 18182.93 69.82 52690.77 88888.00 2007-01-09 09:28:37.904 009 18182.92 69.80 52690.89 88888.00 2007-01-09 09:28:38.404 009 18182.88 69.87 52690.89 88888.00 2007-01-09 09:28:38.904 009 18182.95 69.94 52690.75 88888.00 2007-01-09 09:28:39.404 009 18182.91 69.90 52690.72 88888.00 2007-01-09 09:28:39.904 009 18182.87 69.84 52690.68 88888.00 2007-01-09 09:28:40.404 009 18182.69 69.86 52690.74 88888.00 2007-01-09 09:28:40.904 009 18182.60 69.97 52690.76 88888.00 2007-01-09 09:28:41.404 009 18182.52 69.96 52690.74 88888.00 2007-01-09 09:28:41.904 009 18182.42 69.95 52690.61 88888.00 2007-01-09 09:28:42.404 009 18182.44 69.87 52690.53 88888.00 2007-01-09 09:28:42.904 009 18182.57 69.86 52690.45 88888.00 2007-01-09 09:28:43.404 009 18182.64 69.89 52690.44 88888.00 2007-01-09 09:28:43.904 009 18182.53 69.98 52690.56 88888.00 2007-01-09 09:28:44.404 009 18182.49 69.96 52690.53 88888.00 2007-01-09 09:28:44.904 009 18182.48 70.01 52690.58 88888.00 2007-01-09 09:28:45.404 009 18182.42 69.87 52690.55 88888.00 2007-01-09 09:28:45.904 009 18182.43 69.80 52690.49 88888.00 2007-01-09 09:28:46.404 009 18182.41 69.84 52690.57 88888.00 2007-01-09 09:28:46.904 009 18182.51 69.85 52690.60 88888.00 2007-01-09 09:28:47.404 009 18182.63 69.86 52690.59 88888.00 2007-01-09 09:28:47.904 009 18182.58 69.82 52690.61 88888.00 2007-01-09 09:28:48.404 009 18182.46 69.84 52690.64 88888.00 2007-01-09 09:28:48.904 009 18182.50 69.85 52690.64 88888.00 2007-01-09 09:28:49.404 009 18182.62 69.88 52690.58 88888.00 2007-01-09 09:28:49.904 009 18182.60 69.85 52690.52 88888.00 2007-01-09 09:28:50.404 009 18182.53 69.89 52690.54 88888.00 2007-01-09 09:28:50.904 009 18182.54 69.84 52690.60 88888.00 2007-01-09 09:28:51.404 009 18182.58 69.90 52690.53 88888.00 2007-01-09 09:28:51.904 009 18182.54 69.87 52690.66 88888.00 2007-01-09 09:28:52.404 009 18182.65 69.85 52690.65 88888.00 2007-01-09 09:28:52.904 009 18182.63 70.01 52690.75 88888.00 2007-01-09 09:28:53.404 009 18182.49 70.03 52690.75 88888.00 2007-01-09 09:28:53.904 009 18182.61 70.04 52690.72 88888.00 2007-01-09 09:28:54.404 009 18182.55 69.96 52690.72 88888.00 2007-01-09 09:28:54.904 009 18182.58 69.91 52690.76 88888.00 2007-01-09 09:28:55.404 009 18182.82 69.92 52690.77 88888.00 2007-01-09 09:28:55.904 009 18182.77 69.84 52690.63 88888.00 2007-01-09 09:28:56.404 009 18182.55 69.84 52690.61 88888.00 2007-01-09 09:28:56.904 009 18182.58 69.82 52690.61 88888.00 2007-01-09 09:28:57.404 009 18182.59 69.84 52690.64 88888.00 2007-01-09 09:28:57.904 009 18182.63 69.87 52690.58 88888.00 2007-01-09 09:28:58.404 009 18182.81 69.84 52690.63 88888.00 2007-01-09 09:28:58.904 009 18182.97 69.92 52690.72 88888.00 2007-01-09 09:28:59.404 009 18182.92 69.92 52690.64 88888.00 2007-01-09 09:28:59.904 009 18183.02 69.83 52690.59 88888.00 2007-01-09 09:29:00.404 009 18183.08 69.72 52690.65 88888.00 2007-01-09 09:29:00.904 009 18182.85 69.68 52690.75 88888.00 2007-01-09 09:29:01.404 009 18182.76 69.65 52690.72 88888.00 2007-01-09 09:29:01.904 009 18182.79 69.65 52690.57 88888.00 2007-01-09 09:29:02.404 009 18182.76 69.70 52690.60 88888.00 2007-01-09 09:29:02.904 009 18182.84 69.75 52690.68 88888.00 2007-01-09 09:29:03.404 009 18182.91 69.75 52690.51 88888.00 2007-01-09 09:29:03.904 009 18183.00 69.77 52690.52 88888.00 2007-01-09 09:29:04.404 009 18182.95 69.74 52690.55 88888.00 2007-01-09 09:29:04.904 009 18182.88 69.79 52690.63 88888.00 2007-01-09 09:29:05.404 009 18182.83 69.82 52690.60 88888.00 2007-01-09 09:29:05.904 009 18182.87 69.83 52690.54 88888.00 2007-01-09 09:29:06.404 009 18182.76 69.91 52690.48 88888.00 2007-01-09 09:29:06.904 009 18182.66 69.92 52690.45 88888.00 2007-01-09 09:29:07.404 009 18182.60 69.86 52690.49 88888.00 2007-01-09 09:29:07.904 009 18182.80 69.87 52690.63 88888.00 2007-01-09 09:29:08.404 009 18182.87 69.82 52690.57 88888.00 2007-01-09 09:29:08.904 009 18182.84 69.80 52690.58 88888.00 2007-01-09 09:29:09.404 009 18182.90 69.85 52690.65 88888.00 2007-01-09 09:29:09.904 009 18182.97 69.88 52690.59 88888.00 2007-01-09 09:29:10.404 009 18183.11 69.91 52690.60 88888.00 2007-01-09 09:29:10.904 009 18183.13 69.89 52690.56 88888.00 2007-01-09 09:29:11.404 009 18182.92 69.88 52690.68 88888.00 2007-01-09 09:29:11.904 009 18182.94 69.87 52690.74 88888.00 2007-01-09 09:29:12.404 009 18183.01 69.85 52690.72 88888.00 2007-01-09 09:29:12.904 009 18182.88 69.85 52690.74 88888.00 2007-01-09 09:29:13.404 009 18183.02 69.87 52690.80 88888.00 2007-01-09 09:29:13.904 009 18183.04 69.81 52690.84 88888.00 2007-01-09 09:29:14.404 009 18183.00 69.82 52690.79 88888.00 2007-01-09 09:29:14.904 009 18182.97 69.83 52690.74 88888.00 2007-01-09 09:29:15.404 009 18182.84 69.78 52690.68 88888.00 2007-01-09 09:29:15.904 009 18183.01 69.73 52690.70 88888.00 2007-01-09 09:29:16.404 009 18182.95 69.71 52690.65 88888.00 2007-01-09 09:29:16.904 009 18182.87 69.78 52690.53 88888.00 2007-01-09 09:29:17.404 009 18183.00 69.81 52690.58 88888.00 2007-01-09 09:29:17.904 009 18183.03 69.84 52690.60 88888.00 2007-01-09 09:29:18.404 009 18182.96 69.79 52690.63 88888.00 2007-01-09 09:29:18.904 009 18182.81 69.75 52690.69 88888.00 2007-01-09 09:29:19.404 009 18182.90 69.72 52690.74 88888.00 2007-01-09 09:29:19.904 009 18182.95 69.73 52690.77 88888.00 2007-01-09 09:29:20.404 009 18182.86 69.76 52690.74 88888.00 2007-01-09 09:29:20.904 009 18182.77 69.88 52690.65 88888.00 2007-01-09 09:29:21.404 009 18182.90 69.88 52690.66 88888.00 2007-01-09 09:29:21.904 009 18182.92 69.81 52690.64 88888.00 2007-01-09 09:29:22.404 009 18182.84 69.85 52690.60 88888.00 2007-01-09 09:29:22.904 009 18182.95 69.83 52690.58 88888.00 2007-01-09 09:29:23.404 009 18182.94 69.88 52690.70 88888.00 2007-01-09 09:29:23.904 009 18182.94 69.95 52690.78 88888.00 2007-01-09 09:29:24.404 009 18182.88 69.88 52690.77 88888.00 2007-01-09 09:29:24.904 009 18182.83 69.85 52690.78 88888.00 2007-01-09 09:29:25.404 009 18182.98 69.86 52690.78 88888.00 2007-01-09 09:29:25.904 009 18182.87 69.83 52690.74 88888.00 2007-01-09 09:29:26.404 009 18182.88 69.80 52690.55 88888.00 2007-01-09 09:29:26.904 009 18182.92 69.85 52690.53 88888.00 2007-01-09 09:29:27.404 009 18182.86 69.80 52690.52 88888.00 2007-01-09 09:29:27.904 009 18182.83 69.78 52690.59 88888.00 2007-01-09 09:29:28.404 009 18182.73 69.83 52690.68 88888.00 2007-01-09 09:29:28.904 009 18182.77 69.95 52690.70 88888.00 2007-01-09 09:29:29.404 009 18182.94 69.89 52690.74 88888.00 2007-01-09 09:29:29.904 009 18183.00 69.78 52690.79 88888.00 2007-01-09 09:29:30.404 009 18182.87 69.82 52690.70 88888.00 2007-01-09 09:29:30.904 009 18182.91 69.80 52690.74 88888.00 2007-01-09 09:29:31.404 009 18182.88 69.79 52690.74 88888.00 2007-01-09 09:29:31.904 009 18182.80 69.82 52690.59 88888.00 2007-01-09 09:29:32.404 009 18182.77 69.85 52690.70 88888.00 2007-01-09 09:29:32.904 009 18182.80 69.80 52690.80 88888.00 2007-01-09 09:29:33.404 009 18182.79 69.79 52690.75 88888.00 2007-01-09 09:29:33.904 009 18182.85 69.75 52690.69 88888.00 2007-01-09 09:29:34.404 009 18182.94 69.72 52690.54 88888.00 2007-01-09 09:29:34.904 009 18182.94 69.70 52690.51 88888.00 2007-01-09 09:29:35.404 009 18183.04 69.64 52690.57 88888.00 2007-01-09 09:29:35.904 009 18183.08 69.66 52690.68 88888.00 2007-01-09 09:29:36.404 009 18182.94 69.69 52690.60 88888.00 2007-01-09 09:29:36.904 009 18182.93 69.73 52690.53 88888.00 2007-01-09 09:29:37.404 009 18182.81 69.76 52690.47 88888.00 2007-01-09 09:29:37.904 009 18182.69 69.76 52690.46 88888.00 2007-01-09 09:29:38.404 009 18182.87 69.70 52690.34 88888.00 2007-01-09 09:29:38.904 009 18183.00 69.74 52690.49 88888.00 2007-01-09 09:29:39.404 009 18182.88 69.75 52690.54 88888.00 2007-01-09 09:29:39.904 009 18182.92 69.76 52690.63 88888.00 2007-01-09 09:29:40.404 009 18182.93 69.71 52690.52 88888.00 2007-01-09 09:29:40.904 009 18182.93 69.72 52690.47 88888.00 2007-01-09 09:29:41.404 009 18183.00 69.75 52690.48 88888.00 2007-01-09 09:29:41.904 009 18183.05 69.69 52690.48 88888.00 2007-01-09 09:29:42.404 009 18182.98 69.73 52690.47 88888.00 2007-01-09 09:29:42.904 009 18183.09 69.74 52690.53 88888.00 2007-01-09 09:29:43.404 009 18183.14 69.76 52690.52 88888.00 2007-01-09 09:29:43.904 009 18183.06 69.74 52690.54 88888.00 2007-01-09 09:29:44.404 009 18183.00 69.66 52690.61 88888.00 2007-01-09 09:29:44.904 009 18182.94 69.64 52690.60 88888.00 2007-01-09 09:29:45.404 009 18182.82 69.62 52690.67 88888.00 2007-01-09 09:29:45.904 009 18182.76 69.61 52690.63 88888.00 2007-01-09 09:29:46.404 009 18182.80 69.53 52690.49 88888.00 2007-01-09 09:29:46.904 009 18182.87 69.51 52690.44 88888.00 2007-01-09 09:29:47.404 009 18182.86 69.61 52690.47 88888.00 2007-01-09 09:29:47.904 009 18182.77 69.59 52690.58 88888.00 2007-01-09 09:29:48.404 009 18182.76 69.53 52690.59 88888.00 2007-01-09 09:29:48.904 009 18182.80 69.57 52690.51 88888.00 2007-01-09 09:29:49.404 009 18182.71 69.62 52690.49 88888.00 2007-01-09 09:29:49.904 009 18182.80 69.64 52690.54 88888.00 2007-01-09 09:29:50.404 009 18182.87 69.67 52690.53 88888.00 2007-01-09 09:29:50.904 009 18182.88 69.74 52690.52 88888.00 2007-01-09 09:29:51.404 009 18182.83 69.76 52690.61 88888.00 2007-01-09 09:29:51.904 009 18182.93 69.77 52690.58 88888.00 2007-01-09 09:29:52.404 009 18182.96 69.81 52690.63 88888.00 2007-01-09 09:29:52.904 009 18182.90 69.72 52690.66 88888.00 2007-01-09 09:29:53.404 009 18182.91 69.57 52690.65 88888.00 2007-01-09 09:29:53.904 009 18182.98 69.54 52690.66 88888.00 2007-01-09 09:29:54.404 009 18182.93 69.63 52690.63 88888.00 2007-01-09 09:29:54.904 009 18182.90 69.66 52690.56 88888.00 2007-01-09 09:29:55.404 009 18182.93 69.70 52690.53 88888.00 2007-01-09 09:29:55.904 009 18182.95 69.71 52690.59 88888.00 2007-01-09 09:29:56.404 009 18182.92 69.68 52690.55 88888.00 2007-01-09 09:29:56.904 009 18182.88 69.63 52690.38 88888.00 2007-01-09 09:29:57.404 009 18182.71 69.59 52690.43 88888.00 2007-01-09 09:29:57.904 009 18182.72 69.61 52690.44 88888.00 2007-01-09 09:29:58.404 009 18182.74 69.57 52690.40 88888.00 2007-01-09 09:29:58.904 009 18182.83 69.62 52690.47 88888.00 2007-01-09 09:29:59.404 009 18182.93 69.70 52690.49 88888.00 2007-01-09 09:29:59.904 009 18182.94 69.72 52690.35 88888.00 2007-01-09 09:30:00.404 009 18182.95 69.73 52690.47 88888.00 2007-01-09 09:30:00.904 009 18183.01 69.70 52690.66 88888.00 2007-01-09 09:30:01.404 009 18182.91 69.61 52690.61 88888.00 2007-01-09 09:30:01.904 009 18182.98 69.55 52690.52 88888.00 2007-01-09 09:30:02.404 009 18183.11 69.58 52690.44 88888.00 2007-01-09 09:30:02.904 009 18183.08 69.54 52690.38 88888.00 2007-01-09 09:30:03.404 009 18183.24 69.53 52690.44 88888.00 2007-01-09 09:30:03.904 009 18183.14 69.54 52690.55 88888.00 2007-01-09 09:30:04.404 009 18183.12 69.54 52690.53 88888.00 2007-01-09 09:30:04.904 009 18183.19 69.54 52690.52 88888.00 2007-01-09 09:30:05.404 009 18183.19 69.51 52690.47 88888.00 2007-01-09 09:30:05.904 009 18183.17 69.45 52690.53 88888.00 2007-01-09 09:30:06.404 009 18183.04 69.37 52690.61 88888.00 2007-01-09 09:30:06.904 009 18182.93 69.36 52690.71 88888.00 2007-01-09 09:30:07.404 009 18183.04 69.33 52690.66 88888.00 2007-01-09 09:30:07.904 009 18183.04 69.41 52690.57 88888.00 2007-01-09 09:30:08.404 009 18183.04 69.48 52690.51 88888.00 2007-01-09 09:30:08.904 009 18183.11 69.44 52690.52 88888.00 2007-01-09 09:30:09.404 009 18183.14 69.39 52690.52 88888.00 2007-01-09 09:30:09.904 009 18183.11 69.37 52690.42 88888.00 2007-01-09 09:30:10.404 009 18183.37 69.35 52690.32 88888.00 2007-01-09 09:30:10.904 009 18183.45 69.35 52690.38 88888.00 2007-01-09 09:30:11.404 009 18183.53 69.33 52690.42 88888.00 2007-01-09 09:30:11.904 009 18183.60 69.33 52690.52 88888.00 2007-01-09 09:30:12.404 009 18183.64 69.33 52690.61 88888.00 2007-01-09 09:30:12.904 009 18183.58 69.34 52690.65 88888.00 2007-01-09 09:30:13.404 009 18183.37 69.45 52690.70 88888.00 2007-01-09 09:30:13.904 009 18183.23 69.47 52690.72 88888.00 2007-01-09 09:30:14.404 009 18183.30 69.49 52690.68 88888.00 2007-01-09 09:30:14.904 009 18183.23 69.46 52690.72 88888.00 2007-01-09 09:30:15.404 009 18183.18 69.61 52690.75 88888.00 2007-01-09 09:30:15.904 009 18183.28 69.51 52690.69 88888.00 2007-01-09 09:30:16.404 009 18183.34 69.43 52690.65 88888.00 2007-01-09 09:30:16.904 009 18183.35 69.49 52690.72 88888.00 2007-01-09 09:30:17.404 009 18183.38 69.45 52690.75 88888.00 2007-01-09 09:30:17.904 009 18183.29 69.40 52690.70 88888.00 2007-01-09 09:30:18.404 009 18183.19 69.40 52690.67 88888.00 2007-01-09 09:30:18.904 009 18183.20 69.36 52690.66 88888.00 2007-01-09 09:30:19.404 009 18183.18 69.37 52690.70 88888.00 2007-01-09 09:30:19.904 009 18183.33 69.47 52690.70 88888.00 2007-01-09 09:30:20.404 009 18183.25 69.50 52690.67 88888.00 2007-01-09 09:30:20.904 009 18183.11 69.52 52690.64 88888.00 2007-01-09 09:30:21.404 009 18183.06 69.54 52690.67 88888.00 2007-01-09 09:30:21.904 009 18183.17 69.47 52690.74 88888.00 2007-01-09 09:30:22.404 009 18183.23 69.47 52690.66 88888.00 2007-01-09 09:30:22.904 009 18183.18 69.47 52690.67 88888.00 2007-01-09 09:30:23.404 009 18183.13 69.50 52690.66 88888.00 2007-01-09 09:30:23.904 009 18183.22 69.49 52690.64 88888.00 2007-01-09 09:30:24.404 009 18183.17 69.46 52690.63 88888.00 2007-01-09 09:30:24.904 009 18183.03 69.51 52690.81 88888.00 2007-01-09 09:30:25.404 009 18183.12 69.54 52690.88 88888.00 2007-01-09 09:30:25.904 009 18183.11 69.53 52690.83 88888.00 2007-01-09 09:30:26.404 009 18183.04 69.54 52690.83 88888.00 2007-01-09 09:30:26.904 009 18183.04 69.54 52690.81 88888.00 2007-01-09 09:30:27.404 009 18183.05 69.55 52690.84 88888.00 2007-01-09 09:30:27.904 009 18183.07 69.50 52690.83 88888.00 2007-01-09 09:30:28.404 009 18183.18 69.39 52690.83 88888.00 2007-01-09 09:30:28.904 009 18183.15 69.39 52690.89 88888.00 2007-01-09 09:30:29.404 009 18183.08 69.40 52690.90 88888.00 2007-01-09 09:30:29.904 009 18183.05 69.36 52690.89 88888.00 2007-01-09 09:30:30.404 009 18182.97 69.34 52690.83 88888.00 2007-01-09 09:30:30.904 009 18183.02 69.39 52690.76 88888.00 2007-01-09 09:30:31.404 009 18183.13 69.39 52690.76 88888.00 2007-01-09 09:30:31.904 009 18183.25 69.39 52690.82 88888.00 2007-01-09 09:30:32.404 009 18183.18 69.47 52690.79 88888.00 2007-01-09 09:30:32.904 009 18183.09 69.49 52690.68 88888.00 2007-01-09 09:30:33.404 009 18183.16 69.44 52690.74 88888.00 2007-01-09 09:30:33.904 009 18183.18 69.39 52690.69 88888.00 2007-01-09 09:30:34.404 009 18183.16 69.43 52690.76 88888.00 2007-01-09 09:30:34.904 009 18183.19 69.35 52690.78 88888.00 2007-01-09 09:30:35.404 009 18183.22 69.36 52690.71 88888.00 2007-01-09 09:30:35.904 009 18183.25 69.42 52690.79 88888.00 2007-01-09 09:30:36.404 009 18183.26 69.37 52690.74 88888.00 2007-01-09 09:30:36.904 009 18183.15 69.39 52690.83 88888.00 2007-01-09 09:30:37.404 009 18182.97 69.45 52690.80 88888.00 2007-01-09 09:30:37.904 009 18182.86 69.53 52690.65 88888.00 2007-01-09 09:30:38.404 009 18182.86 69.42 52690.65 88888.00 2007-01-09 09:30:38.904 009 18182.91 69.33 52690.70 88888.00 2007-01-09 09:30:39.404 009 18182.95 69.34 52690.63 88888.00 2007-01-09 09:30:39.904 009 18182.95 69.38 52690.74 88888.00 2007-01-09 09:30:40.404 009 18182.98 69.28 52690.59 88888.00 2007-01-09 09:30:40.904 009 18182.97 69.32 52690.55 88888.00 2007-01-09 09:30:41.404 009 18183.02 69.26 52690.56 88888.00 2007-01-09 09:30:41.904 009 18182.91 69.15 52690.57 88888.00 2007-01-09 09:30:42.404 009 18182.87 69.06 52690.65 88888.00 2007-01-09 09:30:42.904 009 18182.93 69.11 52690.61 88888.00 2007-01-09 09:30:43.404 009 18182.93 69.10 52690.49 88888.00 2007-01-09 09:30:43.904 009 18182.91 69.13 52690.37 88888.00 2007-01-09 09:30:44.404 009 18182.96 69.17 52690.48 88888.00 2007-01-09 09:30:44.904 009 18183.00 69.19 52690.44 88888.00 2007-01-09 09:30:45.404 009 18182.93 69.21 52690.44 88888.00 2007-01-09 09:30:45.904 009 18182.77 69.21 52690.47 88888.00 2007-01-09 09:30:46.404 009 18182.72 69.18 52690.54 88888.00 2007-01-09 09:30:46.904 009 18182.76 69.10 52690.54 88888.00 2007-01-09 09:30:47.404 009 18182.85 69.09 52690.55 88888.00 2007-01-09 09:30:47.904 009 18182.79 69.13 52690.54 88888.00 2007-01-09 09:30:48.404 009 18182.72 69.13 52690.51 88888.00 2007-01-09 09:30:48.904 009 18182.79 69.07 52690.37 88888.00 2007-01-09 09:30:49.404 009 18182.85 69.00 52690.38 88888.00 2007-01-09 09:30:49.904 009 18182.88 69.04 52690.41 88888.00 2007-01-09 09:30:50.404 009 18182.83 69.05 52690.57 88888.00 2007-01-09 09:30:50.904 009 18182.73 69.08 52690.64 88888.00 2007-01-09 09:30:51.404 009 18182.80 69.12 52690.54 88888.00 2007-01-09 09:30:51.904 009 18182.81 69.12 52690.60 88888.00 2007-01-09 09:30:52.404 009 18182.83 68.98 52690.67 88888.00 2007-01-09 09:30:52.904 009 18182.83 69.03 52690.63 88888.00 2007-01-09 09:30:53.404 009 18182.66 69.00 52690.59 88888.00 2007-01-09 09:30:53.904 009 18182.69 69.04 52690.61 88888.00 2007-01-09 09:30:54.404 009 18182.85 69.00 52690.59 88888.00 2007-01-09 09:30:54.904 009 18182.85 69.01 52690.57 88888.00 2007-01-09 09:30:55.404 009 18182.82 69.06 52690.60 88888.00 2007-01-09 09:30:55.904 009 18182.83 69.02 52690.70 88888.00 2007-01-09 09:30:56.404 009 18182.91 69.04 52690.68 88888.00 2007-01-09 09:30:56.904 009 18182.92 69.04 52690.68 88888.00 2007-01-09 09:30:57.404 009 18182.91 68.97 52690.66 88888.00 2007-01-09 09:30:57.904 009 18182.80 68.87 52690.61 88888.00 2007-01-09 09:30:58.404 009 18182.79 68.86 52690.59 88888.00 2007-01-09 09:30:58.904 009 18182.74 68.88 52690.55 88888.00 2007-01-09 09:30:59.404 009 18182.72 68.91 52690.54 88888.00 2007-01-09 09:30:59.904 009 18182.73 68.95 52690.58 88888.00 2007-01-09 09:31:00.404 009 18182.74 68.94 52690.63 88888.00 2007-01-09 09:31:00.904 009 18182.65 68.88 52690.63 88888.00 2007-01-09 09:31:01.404 009 18182.76 68.80 52690.47 88888.00 2007-01-09 09:31:01.904 009 18182.87 68.79 52690.42 88888.00 2007-01-09 09:31:02.404 009 18182.92 68.87 52690.44 88888.00 2007-01-09 09:31:02.904 009 18182.86 68.87 52690.57 88888.00 2007-01-09 09:31:03.404 009 18182.83 68.87 52690.54 88888.00 2007-01-09 09:31:03.904 009 18182.77 68.91 52690.54 88888.00 2007-01-09 09:31:04.404 009 18182.74 68.88 52690.58 88888.00 2007-01-09 09:31:04.904 009 18182.80 68.90 52690.76 88888.00 2007-01-09 09:31:05.404 009 18182.83 68.89 52690.67 88888.00 2007-01-09 09:31:05.904 009 18182.82 68.90 52690.59 88888.00 2007-01-09 09:31:06.404 009 18182.77 68.87 52690.51 88888.00 2007-01-09 09:31:06.904 009 18182.68 68.90 52690.44 88888.00 2007-01-09 09:31:07.404 009 18182.81 68.86 52690.45 88888.00 2007-01-09 09:31:07.904 009 18182.66 68.86 52690.57 88888.00 2007-01-09 09:31:08.404 009 18182.69 68.88 52690.56 88888.00 2007-01-09 09:31:08.904 009 18182.77 68.86 52690.52 88888.00 2007-01-09 09:31:09.404 009 18182.72 68.88 52690.42 88888.00 2007-01-09 09:31:09.904 009 18182.62 68.94 52690.49 88888.00 2007-01-09 09:31:10.404 009 18182.66 68.89 52690.51 88888.00 2007-01-09 09:31:10.904 009 18182.66 68.82 52690.47 88888.00 2007-01-09 09:31:11.404 009 18182.73 68.77 52690.38 88888.00 2007-01-09 09:31:11.904 009 18182.77 68.80 52690.53 88888.00 2007-01-09 09:31:12.404 009 18182.73 68.79 52690.48 88888.00 2007-01-09 09:31:12.904 009 18182.74 68.92 52690.45 88888.00 2007-01-09 09:31:13.404 009 18182.82 68.87 52690.45 88888.00 2007-01-09 09:31:13.904 009 18182.62 68.78 52690.43 88888.00 2007-01-09 09:31:14.404 009 18182.50 68.77 52690.41 88888.00 2007-01-09 09:31:14.904 009 18182.27 68.71 52690.51 88888.00 2007-01-09 09:31:15.404 009 18182.20 68.77 52690.52 88888.00 2007-01-09 09:31:15.904 009 18182.29 68.83 52690.52 88888.00 2007-01-09 09:31:16.404 009 18182.42 68.80 52690.44 88888.00 2007-01-09 09:31:16.904 009 18182.46 68.79 52690.46 88888.00 2007-01-09 09:31:17.404 009 18182.52 68.73 52690.41 88888.00 2007-01-09 09:31:17.904 009 18182.57 68.78 52690.33 88888.00 2007-01-09 09:31:18.404 009 18182.55 68.79 52690.29 88888.00 2007-01-09 09:31:18.904 009 18182.52 68.76 52690.26 88888.00 2007-01-09 09:31:19.404 009 18182.54 68.73 52690.35 88888.00 2007-01-09 09:31:19.904 009 18182.68 68.72 52690.11 88888.00 2007-01-09 09:31:20.404 009 18182.59 68.68 52690.00 88888.00 2007-01-09 09:31:20.904 009 18182.58 68.70 52690.07 88888.00 2007-01-09 09:31:21.404 009 18182.51 68.64 52690.09 88888.00 2007-01-09 09:31:21.904 009 18182.50 68.57 52690.06 88888.00 2007-01-09 09:31:22.404 009 18182.52 68.57 52690.17 88888.00 2007-01-09 09:31:22.904 009 18182.49 68.71 52690.20 88888.00 2007-01-09 09:31:23.404 009 18182.52 68.75 52690.24 88888.00 2007-01-09 09:31:23.904 009 18182.42 68.76 52690.16 88888.00 2007-01-09 09:31:24.404 009 18182.42 68.77 52690.12 88888.00 2007-01-09 09:31:24.904 009 18182.39 68.76 52690.17 88888.00 2007-01-09 09:31:25.404 009 18182.37 68.76 52690.21 88888.00 2007-01-09 09:31:25.904 009 18182.43 68.79 52690.19 88888.00 2007-01-09 09:31:26.404 009 18182.42 68.79 52690.13 88888.00 2007-01-09 09:31:26.904 009 18182.37 68.74 52690.12 88888.00 2007-01-09 09:31:27.404 009 18182.35 68.72 52690.18 88888.00 2007-01-09 09:31:27.904 009 18182.55 68.73 52690.10 88888.00 2007-01-09 09:31:28.404 009 18182.46 68.72 52690.18 88888.00 2007-01-09 09:31:28.904 009 18182.40 68.74 52690.24 88888.00 2007-01-09 09:31:29.404 009 18182.43 68.80 52690.26 88888.00 2007-01-09 09:31:29.904 009 18182.58 68.79 52690.24 88888.00 2007-01-09 09:31:30.404 009 18182.60 68.72 52690.26 88888.00 2007-01-09 09:31:30.904 009 18182.65 68.75 52690.23 88888.00 2007-01-09 09:31:31.404 009 18182.59 68.82 52690.21 88888.00 2007-01-09 09:31:31.904 009 18182.57 68.84 52690.17 88888.00 2007-01-09 09:31:32.404 009 18182.50 68.77 52690.13 88888.00 2007-01-09 09:31:32.904 009 18182.46 68.81 52690.22 88888.00 2007-01-09 09:31:33.404 009 18182.55 68.80 52690.26 88888.00 2007-01-09 09:31:33.904 009 18182.55 68.76 52690.26 88888.00 2007-01-09 09:31:34.404 009 18182.57 68.84 52690.26 88888.00 2007-01-09 09:31:34.904 009 18182.57 68.82 52690.24 88888.00 2007-01-09 09:31:35.404 009 18182.53 68.77 52690.26 88888.00 2007-01-09 09:31:35.904 009 18182.62 68.71 52690.21 88888.00 2007-01-09 09:31:36.404 009 18182.60 68.78 52690.25 88888.00 2007-01-09 09:31:36.904 009 18182.51 68.87 52690.34 88888.00 2007-01-09 09:31:37.404 009 18182.42 68.89 52690.23 88888.00 2007-01-09 09:31:37.904 009 18182.39 68.86 52690.21 88888.00 2007-01-09 09:31:38.404 009 18182.42 68.88 52690.23 88888.00 2007-01-09 09:31:38.904 009 18182.52 68.94 52690.23 88888.00 2007-01-09 09:31:39.404 009 18182.41 68.92 52690.26 88888.00 2007-01-09 09:31:39.904 009 18182.50 68.86 52690.26 88888.00 2007-01-09 09:31:40.404 009 18182.59 68.90 52690.24 88888.00 2007-01-09 09:31:40.904 009 18182.60 68.92 52690.20 88888.00 2007-01-09 09:31:41.404 009 18182.66 68.92 52690.26 88888.00 2007-01-09 09:31:41.904 009 18182.59 68.91 52690.29 88888.00 2007-01-09 09:31:42.404 009 18182.62 68.90 52690.30 88888.00 2007-01-09 09:31:42.904 009 18182.70 68.97 52690.23 88888.00 2007-01-09 09:31:43.404 009 18182.64 68.90 52690.16 88888.00 2007-01-09 09:31:43.904 009 18182.69 68.90 52689.99 88888.00 2007-01-09 09:31:44.404 009 18182.79 68.97 52689.99 88888.00 2007-01-09 09:31:44.904 009 18182.63 69.02 52690.03 88888.00 2007-01-09 09:31:45.404 009 18182.52 69.01 52690.06 88888.00 2007-01-09 09:31:45.904 009 18182.58 68.99 52690.14 88888.00 2007-01-09 09:31:46.404 009 18182.68 68.99 52690.06 88888.00 2007-01-09 09:31:46.904 009 18182.72 69.01 52690.16 88888.00 2007-01-09 09:31:47.404 009 18182.70 68.95 52690.20 88888.00 2007-01-09 09:31:47.904 009 18182.69 68.99 52690.19 88888.00 2007-01-09 09:31:48.404 009 18182.61 68.96 52690.10 88888.00 2007-01-09 09:31:48.904 009 18182.60 68.88 52690.19 88888.00 2007-01-09 09:31:49.404 009 18182.50 68.86 52690.16 88888.00 2007-01-09 09:31:49.904 009 18182.54 68.85 52690.20 88888.00 2007-01-09 09:31:50.404 009 18182.58 68.83 52690.28 88888.00 2007-01-09 09:31:50.904 009 18182.58 68.96 52690.19 88888.00 2007-01-09 09:31:51.404 009 18182.61 69.01 52690.22 88888.00 2007-01-09 09:31:51.904 009 18182.54 68.97 52690.17 88888.00 2007-01-09 09:31:52.404 009 18182.46 68.99 52690.12 88888.00 2007-01-09 09:31:52.904 009 18182.44 68.90 52690.10 88888.00 2007-01-09 09:31:53.404 009 18182.51 68.94 52690.06 88888.00 2007-01-09 09:31:53.904 009 18182.51 68.94 52690.00 88888.00 2007-01-09 09:31:54.401 009 18182.49 68.92 52689.97 88888.00 2007-01-09 09:31:54.901 009 18182.58 68.97 52690.12 88888.00 2007-01-09 09:31:55.401 009 18182.52 68.96 52690.17 88888.00 2007-01-09 09:31:55.901 009 18182.51 69.08 52690.17 88888.00 2007-01-09 09:31:56.401 009 18182.57 69.09 52690.13 88888.00 2007-01-09 09:31:56.901 009 18182.65 69.13 52690.16 88888.00 2007-01-09 09:31:57.401 009 18182.69 69.13 52690.08 88888.00 2007-01-09 09:31:57.901 009 18182.59 69.09 52690.09 88888.00 2007-01-09 09:31:58.401 009 18182.55 69.01 52690.16 88888.00 2007-01-09 09:31:58.901 009 18182.74 68.99 52690.10 88888.00 2007-01-09 09:31:59.401 009 18182.77 68.94 52690.06 88888.00 2007-01-09 09:31:59.901 009 18182.61 68.91 52689.97 88888.00 2007-01-09 09:32:00.401 009 18182.54 68.98 52689.91 88888.00 2007-01-09 09:32:00.901 009 18182.79 69.05 52690.03 88888.00 2007-01-09 09:32:01.401 009 18182.74 69.13 52690.07 88888.00 2007-01-09 09:32:01.901 009 18182.65 69.08 52689.99 88888.00 2007-01-09 09:32:02.401 009 18182.55 69.00 52690.06 88888.00 2007-01-09 09:32:02.901 009 18182.64 69.05 52690.07 88888.00 2007-01-09 09:32:03.401 009 18182.75 69.04 52690.03 88888.00 2007-01-09 09:32:03.901 009 18182.65 69.10 52689.94 88888.00 2007-01-09 09:32:04.401 009 18182.63 69.18 52689.99 88888.00 2007-01-09 09:32:04.901 009 18182.55 69.17 52690.05 88888.00 2007-01-09 09:32:05.401 009 18182.60 69.17 52690.01 88888.00 2007-01-09 09:32:05.901 009 18182.69 69.19 52689.96 88888.00 2007-01-09 09:32:06.401 009 18182.72 69.21 52689.79 88888.00 2007-01-09 09:32:06.901 009 18182.54 69.29 52689.98 88888.00 2007-01-09 09:32:07.401 009 18182.49 69.29 52690.09 88888.00 2007-01-09 09:32:07.901 009 18182.69 69.24 52690.13 88888.00 2007-01-09 09:32:08.401 009 18182.74 69.26 52689.96 88888.00 2007-01-09 09:32:08.901 009 18182.73 69.29 52689.95 88888.00 2007-01-09 09:32:09.401 009 18182.76 69.31 52690.02 88888.00 2007-01-09 09:32:09.901 009 18182.80 69.26 52690.00 88888.00 2007-01-09 09:32:10.401 009 18182.58 69.31 52689.86 88888.00 2007-01-09 09:32:10.901 009 18182.64 69.31 52689.84 88888.00 2007-01-09 09:32:11.401 009 18182.60 69.36 52690.01 88888.00 2007-01-09 09:32:11.901 009 18182.60 69.36 52690.17 88888.00 2007-01-09 09:32:12.401 009 18182.61 69.36 52690.18 88888.00 2007-01-09 09:32:12.901 009 18182.60 69.36 52690.07 88888.00 2007-01-09 09:32:13.401 009 18182.69 69.29 52690.01 88888.00 2007-01-09 09:32:13.901 009 18182.75 69.26 52690.02 88888.00 2007-01-09 09:32:14.401 009 18182.60 69.32 52690.08 88888.00 2007-01-09 09:32:14.901 009 18182.53 69.40 52690.09 88888.00 2007-01-09 09:32:15.401 009 18182.60 69.37 52690.18 88888.00 2007-01-09 09:32:15.901 009 18182.75 69.33 52690.23 88888.00 2007-01-09 09:32:16.401 009 18182.65 69.37 52690.19 88888.00 2007-01-09 09:32:16.901 009 18182.69 69.37 52690.11 88888.00 2007-01-09 09:32:17.401 009 18182.71 69.25 52690.08 88888.00 2007-01-09 09:32:17.901 009 18182.69 69.18 52690.11 88888.00 2007-01-09 09:32:18.401 009 18182.66 69.23 52690.09 88888.00 2007-01-09 09:32:18.901 009 18182.82 69.29 52690.12 88888.00 2007-01-09 09:32:19.401 009 18182.85 69.40 52690.07 88888.00 2007-01-09 09:32:19.901 009 18182.70 69.43 52690.11 88888.00 2007-01-09 09:32:20.401 009 18182.76 69.42 52690.11 88888.00 2007-01-09 09:32:20.901 009 18182.85 69.33 52690.17 88888.00 2007-01-09 09:32:21.401 009 18182.92 69.28 52690.06 88888.00 2007-01-09 09:32:21.901 009 18182.84 69.32 52690.02 88888.00 2007-01-09 09:32:22.401 009 18182.80 69.42 52690.08 88888.00 2007-01-09 09:32:22.901 009 18182.71 69.36 52690.08 88888.00 2007-01-09 09:32:23.401 009 18182.63 69.33 52690.00 88888.00 2007-01-09 09:32:23.901 009 18182.64 69.36 52690.02 88888.00 2007-01-09 09:32:24.401 009 18182.59 69.37 52690.18 88888.00 2007-01-09 09:32:24.901 009 18182.60 69.42 52690.24 88888.00 2007-01-09 09:32:25.401 009 18182.69 69.51 52690.21 88888.00 2007-01-09 09:32:25.901 009 18182.66 69.54 52690.20 88888.00 2007-01-09 09:32:26.401 009 18182.65 69.51 52690.18 88888.00 2007-01-09 09:32:26.901 009 18182.63 69.49 52690.02 88888.00 2007-01-09 09:32:27.401 009 18182.65 69.45 52690.01 88888.00 2007-01-09 09:32:27.901 009 18182.68 69.49 52689.98 88888.00 2007-01-09 09:32:28.401 009 18182.75 69.47 52689.87 88888.00 2007-01-09 09:32:28.901 009 18182.65 69.44 52689.82 88888.00 2007-01-09 09:32:29.401 009 18182.64 69.51 52689.88 88888.00 2007-01-09 09:32:29.901 009 18182.74 69.50 52689.91 88888.00 2007-01-09 09:32:30.401 009 18182.76 69.47 52689.88 88888.00 2007-01-09 09:32:30.901 009 18182.81 69.53 52689.82 88888.00 2007-01-09 09:32:31.401 009 18182.72 69.49 52689.96 88888.00 2007-01-09 09:32:31.901 009 18182.74 69.47 52690.03 88888.00 2007-01-09 09:32:32.401 009 18182.86 69.49 52689.93 88888.00 2007-01-09 09:32:32.901 009 18182.71 69.46 52689.91 88888.00 2007-01-09 09:32:33.401 009 18182.69 69.42 52690.02 88888.00 2007-01-09 09:32:33.901 009 18182.77 69.43 52690.16 88888.00 2007-01-09 09:32:34.401 009 18182.82 69.40 52690.09 88888.00 2007-01-09 09:32:34.901 009 18182.81 69.42 52690.00 88888.00 2007-01-09 09:32:35.401 009 18182.79 69.50 52690.16 88888.00 2007-01-09 09:32:35.901 009 18182.81 69.50 52690.16 88888.00 2007-01-09 09:32:36.401 009 18182.92 69.48 52690.10 88888.00 2007-01-09 09:32:36.901 009 18182.76 69.58 52690.01 88888.00 2007-01-09 09:32:37.401 009 18182.81 69.54 52689.87 88888.00 2007-01-09 09:32:37.901 009 18182.82 69.63 52689.85 88888.00 2007-01-09 09:32:38.401 009 18182.77 69.65 52689.91 88888.00 2007-01-09 09:32:38.901 009 18182.80 69.63 52690.01 88888.00 2007-01-09 09:32:39.401 009 18182.82 69.68 52690.01 88888.00 2007-01-09 09:32:39.901 009 18182.71 69.69 52689.91 88888.00 2007-01-09 09:32:40.401 009 18182.66 69.78 52689.96 88888.00 2007-01-09 09:32:40.901 009 18182.80 69.74 52690.00 88888.00 2007-01-09 09:32:41.401 009 18182.87 69.82 52690.09 88888.00 2007-01-09 09:32:41.901 009 18182.84 69.81 52690.12 88888.00 2007-01-09 09:32:42.401 009 18182.88 69.78 52690.10 88888.00 2007-01-09 09:32:42.901 009 18182.86 69.73 52690.00 88888.00 2007-01-09 09:32:43.401 009 18182.73 69.76 52690.03 88888.00 2007-01-09 09:32:43.901 009 18182.85 69.83 52690.20 88888.00 2007-01-09 09:32:44.401 009 18182.95 69.94 52690.19 88888.00 2007-01-09 09:32:44.901 009 18182.90 69.91 52690.09 88888.00 2007-01-09 09:32:45.401 009 18182.83 69.86 52690.07 88888.00 2007-01-09 09:32:45.901 009 18182.91 69.80 52689.99 88888.00 2007-01-09 09:32:46.401 009 18182.95 69.80 52690.01 88888.00 2007-01-09 09:32:46.901 009 18182.98 69.82 52690.14 88888.00 2007-01-09 09:32:47.401 009 18182.95 69.85 52690.14 88888.00 2007-01-09 09:32:47.901 009 18182.74 69.92 52690.12 88888.00 2007-01-09 09:32:48.401 009 18182.65 69.90 52690.18 88888.00 2007-01-09 09:32:48.901 009 18182.71 69.90 52690.12 88888.00 2007-01-09 09:32:49.401 009 18182.81 69.98 52690.02 88888.00 2007-01-09 09:32:49.901 009 18182.85 70.03 52690.02 88888.00 2007-01-09 09:32:50.401 009 18182.75 69.98 52690.01 88888.00 2007-01-09 09:32:50.901 009 18182.73 69.97 52690.10 88888.00 2007-01-09 09:32:51.401 009 18182.72 69.91 52690.32 88888.00 2007-01-09 09:32:51.901 009 18182.79 69.80 52690.31 88888.00 2007-01-09 09:32:52.401 009 18182.87 69.79 52690.29 88888.00 2007-01-09 09:32:52.901 009 18182.83 69.82 52690.30 88888.00 2007-01-09 09:32:53.401 009 18182.80 69.81 52690.33 88888.00 2007-01-09 09:32:53.901 009 18182.86 69.78 52690.41 88888.00 2007-01-09 09:32:54.401 009 18182.90 69.82 52690.37 88888.00 2007-01-09 09:32:54.901 009 18182.86 69.82 52690.22 88888.00 2007-01-09 09:32:55.401 009 18182.87 69.80 52690.14 88888.00 2007-01-09 09:32:55.901 009 18182.86 69.66 52690.21 88888.00 2007-01-09 09:32:56.401 009 18182.73 69.54 52690.23 88888.00 2007-01-09 09:32:56.901 009 18182.84 69.59 52690.17 88888.00 2007-01-09 09:32:57.401 009 18182.85 69.66 52690.16 88888.00 2007-01-09 09:32:57.901 009 18182.87 69.64 52690.14 88888.00 2007-01-09 09:32:58.401 009 18182.85 69.63 52690.22 88888.00 2007-01-09 09:32:58.901 009 18182.85 69.64 52690.26 88888.00 2007-01-09 09:32:59.401 009 18182.88 69.69 52690.22 88888.00 2007-01-09 09:32:59.901 009 18182.80 69.75 52690.24 88888.00 2007-01-09 09:33:00.401 009 18182.82 69.74 52690.14 88888.00 2007-01-09 09:33:00.901 009 18182.90 69.70 52690.21 88888.00 2007-01-09 09:33:01.401 009 18182.95 69.67 52690.28 88888.00 2007-01-09 09:33:01.901 009 18182.92 69.63 52690.33 88888.00 2007-01-09 09:33:02.401 009 18182.82 69.59 52690.32 88888.00 2007-01-09 09:33:02.901 009 18182.96 69.56 52690.23 88888.00 2007-01-09 09:33:03.401 009 18183.02 69.64 52690.25 88888.00 2007-01-09 09:33:03.901 009 18183.01 69.71 52690.30 88888.00 2007-01-09 09:33:04.401 009 18182.96 69.77 52690.26 88888.00 2007-01-09 09:33:04.901 009 18182.92 69.72 52690.23 88888.00 2007-01-09 09:33:05.401 009 18182.87 69.71 52690.20 88888.00 2007-01-09 09:33:05.901 009 18182.84 69.63 52690.24 88888.00 2007-01-09 09:33:06.401 009 18182.73 69.57 52690.18 88888.00 2007-01-09 09:33:06.901 009 18182.69 69.66 52690.23 88888.00 2007-01-09 09:33:07.401 009 18182.80 69.78 52690.33 88888.00 2007-01-09 09:33:07.901 009 18182.69 69.75 52690.41 88888.00 2007-01-09 09:33:08.401 009 18182.74 69.65 52690.49 88888.00 2007-01-09 09:33:08.901 009 18182.75 69.65 52690.38 88888.00 2007-01-09 09:33:09.401 009 18182.80 69.73 52690.31 88888.00 2007-01-09 09:33:09.901 009 18182.76 69.73 52690.28 88888.00 2007-01-09 09:33:10.401 009 18182.77 69.66 52690.35 88888.00 2007-01-09 09:33:10.901 009 18182.68 69.58 52690.44 88888.00 2007-01-09 09:33:11.401 009 18182.59 69.55 52690.36 88888.00 2007-01-09 09:33:11.901 009 18182.63 69.54 52690.29 88888.00 2007-01-09 09:33:12.401 009 18182.66 69.63 52690.35 88888.00 2007-01-09 09:33:12.901 009 18182.61 69.63 52690.35 88888.00 2007-01-09 09:33:13.401 009 18182.55 69.50 52690.37 88888.00 2007-01-09 09:33:13.901 009 18182.50 69.52 52690.47 88888.00 2007-01-09 09:33:14.401 009 18182.51 69.61 52690.51 88888.00 2007-01-09 09:33:14.901 009 18182.60 69.52 52690.42 88888.00 2007-01-09 09:33:15.401 009 18182.53 69.46 52690.47 88888.00 2007-01-09 09:33:15.901 009 18182.59 69.39 52690.53 88888.00 2007-01-09 09:33:16.401 009 18182.72 69.49 52690.58 88888.00 2007-01-09 09:33:16.901 009 18182.55 69.46 52690.52 88888.00 2007-01-09 09:33:17.401 009 18182.59 69.42 52690.38 88888.00 2007-01-09 09:33:17.901 009 18182.68 69.48 52690.31 88888.00 2007-01-09 09:33:18.401 009 18182.60 69.44 52690.29 88888.00 2007-01-09 09:33:18.901 009 18182.63 69.39 52690.36 88888.00 2007-01-09 09:33:19.401 009 18182.76 69.38 52690.52 88888.00 2007-01-09 09:33:19.901 009 18182.60 69.40 52690.48 88888.00 2007-01-09 09:33:20.401 009 18182.60 69.40 52690.40 88888.00 2007-01-09 09:33:20.901 009 18182.52 69.31 52690.48 88888.00 2007-01-09 09:33:21.401 009 18182.58 69.26 52690.44 88888.00 2007-01-09 09:33:21.901 009 18182.74 69.29 52690.38 88888.00 2007-01-09 09:33:22.401 009 18182.77 69.24 52690.44 88888.00 2007-01-09 09:33:22.901 009 18182.58 69.22 52690.41 88888.00 2007-01-09 09:33:23.401 009 18182.81 69.25 52690.31 88888.00 2007-01-09 09:33:23.901 009 18182.74 69.39 52690.32 88888.00 2007-01-09 09:33:24.401 009 18182.66 69.38 52690.35 88888.00 2007-01-09 09:33:24.901 009 18182.61 69.20 52690.32 88888.00 2007-01-09 09:33:25.401 009 18182.59 69.13 52690.38 88888.00 2007-01-09 09:33:25.901 009 18182.44 69.12 52690.46 88888.00 2007-01-09 09:33:26.401 009 18182.48 69.14 52690.44 88888.00 2007-01-09 09:33:26.901 009 18182.52 69.15 52690.45 88888.00 2007-01-09 09:33:27.401 009 18182.42 69.13 52690.42 88888.00 2007-01-09 09:33:27.901 009 18182.44 69.19 52690.41 88888.00 2007-01-09 09:33:28.401 009 18182.47 69.21 52690.51 88888.00 2007-01-09 09:33:28.901 009 18182.41 69.23 52690.51 88888.00 2007-01-09 09:33:29.401 009 18182.40 69.29 52690.40 88888.00 2007-01-09 09:33:29.901 009 18182.43 69.30 52690.44 88888.00 2007-01-09 09:33:30.401 009 18182.41 69.31 52690.58 88888.00 2007-01-09 09:33:30.901 009 18182.63 69.34 52690.55 88888.00 2007-01-09 09:33:31.401 009 18182.50 69.30 52690.55 88888.00 2007-01-09 09:33:31.901 009 18182.46 69.30 52690.59 88888.00 2007-01-09 09:33:32.401 009 18182.43 69.22 52690.45 88888.00 2007-01-09 09:33:32.901 009 18182.33 69.22 52690.44 88888.00 2007-01-09 09:33:33.401 009 18182.36 69.24 52690.53 88888.00 2007-01-09 09:33:33.901 009 18182.38 69.17 52690.53 88888.00 2007-01-09 09:33:34.401 009 18182.47 69.10 52690.48 88888.00 2007-01-09 09:33:34.901 009 18182.46 69.09 52690.44 88888.00 2007-01-09 09:33:35.401 009 18182.40 69.09 52690.43 88888.00 2007-01-09 09:33:35.901 009 18182.36 69.08 52690.45 88888.00 2007-01-09 09:33:36.401 009 18182.33 69.04 52690.52 88888.00 2007-01-09 09:33:36.901 009 18182.25 69.04 52690.53 88888.00 2007-01-09 09:33:37.401 009 18182.19 69.08 52690.51 88888.00 2007-01-09 09:33:37.901 009 18182.28 69.10 52690.52 88888.00 2007-01-09 09:33:38.401 009 18182.31 69.05 52690.49 88888.00 2007-01-09 09:33:38.901 009 18182.36 69.10 52690.54 88888.00 2007-01-09 09:33:39.401 009 18182.36 69.13 52690.49 88888.00 2007-01-09 09:33:39.901 009 18182.36 69.06 52690.56 88888.00 2007-01-09 09:33:40.401 009 18182.29 69.07 52690.63 88888.00 2007-01-09 09:33:40.901 009 18182.31 69.06 52690.55 88888.00 2007-01-09 09:33:41.401 009 18182.22 69.08 52690.46 88888.00 2007-01-09 09:33:41.901 009 18182.25 69.10 52690.45 88888.00 2007-01-09 09:33:42.401 009 18182.20 69.00 52690.44 88888.00 2007-01-09 09:33:42.901 009 18182.29 68.94 52690.44 88888.00 2007-01-09 09:33:43.401 009 18182.31 69.02 52690.36 88888.00 2007-01-09 09:33:43.901 009 18182.37 69.03 52690.33 88888.00 2007-01-09 09:33:44.401 009 18182.25 69.08 52690.34 88888.00 2007-01-09 09:33:44.901 009 18182.21 69.07 52690.32 88888.00 2007-01-09 09:33:45.401 009 18182.16 69.06 52690.31 88888.00 2007-01-09 09:33:45.901 009 18182.10 69.00 52690.29 88888.00 2007-01-09 09:33:46.401 009 18182.11 68.97 52690.29 88888.00 2007-01-09 09:33:46.901 009 18182.10 69.02 52690.23 88888.00 2007-01-09 09:33:47.401 009 18182.07 68.98 52690.33 88888.00 2007-01-09 09:33:47.901 009 18182.24 68.97 52690.33 88888.00 2007-01-09 09:33:48.401 009 18182.17 68.97 52690.35 88888.00 2007-01-09 09:33:48.901 009 18182.11 68.94 52690.45 88888.00 2007-01-09 09:33:49.401 009 18182.21 68.98 52690.54 88888.00 2007-01-09 09:33:49.901 009 18182.16 68.92 52690.57 88888.00 2007-01-09 09:33:50.401 009 18182.25 68.91 52690.51 88888.00 2007-01-09 09:33:50.901 009 18182.27 68.95 52690.31 88888.00 2007-01-09 09:33:51.401 009 18182.36 68.99 52690.23 88888.00 2007-01-09 09:33:51.901 009 18182.39 68.95 52690.33 88888.00 2007-01-09 09:33:52.401 009 18182.24 68.96 52690.43 88888.00 2007-01-09 09:33:52.901 009 18182.26 68.97 52690.48 88888.00 2007-01-09 09:33:53.401 009 18182.19 68.94 52690.44 88888.00 2007-01-09 09:33:53.901 009 18182.07 68.98 52690.30 88888.00 2007-01-09 09:33:54.401 009 18182.09 68.91 52690.17 88888.00 2007-01-09 09:33:54.901 009 18182.15 68.90 52690.26 88888.00 2007-01-09 09:33:55.401 009 18182.04 68.94 52690.30 88888.00 2007-01-09 09:33:55.901 009 18182.19 68.89 52690.36 88888.00 2007-01-09 09:33:56.401 009 18182.30 68.85 52690.36 88888.00 2007-01-09 09:33:56.901 009 18182.25 68.80 52690.25 88888.00 2007-01-09 09:33:57.401 009 18182.10 68.80 52690.26 88888.00 2007-01-09 09:33:57.901 009 18182.07 68.78 52690.35 88888.00 2007-01-09 09:33:58.401 009 18182.14 68.71 52690.41 88888.00 2007-01-09 09:33:58.901 009 18182.21 68.59 52690.44 88888.00 2007-01-09 09:33:59.401 009 18182.14 68.57 52690.41 88888.00 2007-01-09 09:33:59.901 009 18182.15 68.57 52690.43 88888.00 2007-01-09 09:34:00.401 009 18182.11 68.63 52690.40 88888.00 2007-01-09 09:34:00.901 009 18182.11 68.69 52690.32 88888.00 2007-01-09 09:34:01.401 009 18182.18 68.72 52690.30 88888.00 2007-01-09 09:34:01.901 009 18182.25 68.67 52690.29 88888.00 2007-01-09 09:34:02.401 009 18182.18 68.56 52690.30 88888.00 2007-01-09 09:34:02.901 009 18182.19 68.63 52690.31 88888.00 2007-01-09 09:34:03.401 009 18182.18 68.68 52690.32 88888.00 2007-01-09 09:34:03.901 009 18182.16 68.64 52690.30 88888.00 2007-01-09 09:34:04.401 009 18182.15 68.59 52690.25 88888.00 2007-01-09 09:34:04.901 009 18182.18 68.67 52690.21 88888.00 2007-01-09 09:34:05.401 009 18182.06 68.59 52690.28 88888.00 2007-01-09 09:34:05.901 009 18182.09 68.57 52690.31 88888.00 2007-01-09 09:34:06.401 009 18182.03 68.64 52690.18 88888.00 2007-01-09 09:34:06.901 009 18181.94 68.65 52690.17 88888.00 2007-01-09 09:34:07.401 009 18181.90 68.68 52690.34 88888.00 2007-01-09 09:34:07.901 009 18182.03 68.71 52690.24 88888.00 2007-01-09 09:34:08.401 009 18182.11 68.66 52690.24 88888.00 2007-01-09 09:34:08.901 009 18182.09 68.71 52690.18 88888.00 2007-01-09 09:34:09.401 009 18182.03 68.74 52690.20 88888.00 2007-01-09 09:34:09.901 009 18182.06 68.72 52690.26 88888.00 2007-01-09 09:34:10.401 009 18182.03 68.71 52690.31 88888.00 2007-01-09 09:34:10.901 009 18182.07 68.75 52690.28 88888.00 2007-01-09 09:34:11.401 009 18182.04 68.76 52690.25 88888.00 2007-01-09 09:34:11.901 009 18181.95 68.82 52690.32 88888.00 2007-01-09 09:34:12.401 009 18181.87 68.74 52690.33 88888.00 2007-01-09 09:34:12.901 009 18182.05 68.72 52690.28 88888.00 2007-01-09 09:34:13.401 009 18182.20 68.68 52690.30 88888.00 2007-01-09 09:34:13.901 009 18182.18 68.74 52690.19 88888.00 2007-01-09 09:34:14.401 009 18181.99 68.72 52690.21 88888.00 2007-01-09 09:34:14.901 009 18182.14 68.76 52690.26 88888.00 2007-01-09 09:34:15.401 009 18182.26 68.71 52690.18 88888.00 2007-01-09 09:34:15.901 009 18182.27 68.74 52690.21 88888.00 2007-01-09 09:34:16.401 009 18182.13 68.77 52690.18 88888.00 2007-01-09 09:34:16.901 009 18182.06 68.84 52690.24 88888.00 2007-01-09 09:34:17.401 009 18182.07 68.79 52690.29 88888.00 2007-01-09 09:34:17.901 009 18182.16 68.81 52690.12 88888.00 2007-01-09 09:34:18.401 009 18182.19 68.90 52690.08 88888.00 2007-01-09 09:34:18.901 009 18182.19 68.83 52690.20 88888.00 2007-01-09 09:34:19.401 009 18182.27 68.81 52690.23 88888.00 2007-01-09 09:34:19.901 009 18182.16 68.80 52690.32 88888.00 2007-01-09 09:34:20.401 009 18182.01 68.81 52690.31 88888.00 2007-01-09 09:34:20.901 009 18181.93 68.78 52690.36 88888.00 2007-01-09 09:34:21.401 009 18181.90 68.88 52690.42 88888.00 2007-01-09 09:34:21.901 009 18182.17 68.86 52690.34 88888.00 2007-01-09 09:34:22.401 009 18182.09 68.88 52690.24 88888.00 2007-01-09 09:34:22.901 009 18182.03 68.87 52690.25 88888.00 2007-01-09 09:34:23.401 009 18182.05 68.89 52690.18 88888.00 2007-01-09 09:34:23.901 009 18182.11 68.96 52690.19 88888.00 2007-01-09 09:34:24.401 009 18182.19 69.03 52690.17 88888.00 2007-01-09 09:34:24.901 009 18182.14 69.04 52690.13 88888.00 2007-01-09 09:34:25.401 009 18182.10 69.02 52690.14 88888.00 2007-01-09 09:34:25.901 009 18181.98 69.02 52690.03 88888.00 2007-01-09 09:34:26.401 009 18182.06 69.02 52690.00 88888.00 2007-01-09 09:34:26.901 009 18182.09 69.05 52690.07 88888.00 2007-01-09 09:34:27.401 009 18182.04 69.04 52690.07 88888.00 2007-01-09 09:34:27.901 009 18182.08 69.06 52690.01 88888.00 2007-01-09 09:34:28.401 009 18182.06 69.00 52690.05 88888.00 2007-01-09 09:34:28.901 009 18182.09 69.07 52690.00 88888.00 2007-01-09 09:34:29.401 009 18182.06 69.16 52690.00 88888.00 2007-01-09 09:34:29.901 009 18182.04 69.10 52690.01 88888.00 2007-01-09 09:34:30.401 009 18182.01 69.04 52690.03 88888.00 2007-01-09 09:34:30.901 009 18182.10 69.07 52690.00 88888.00 2007-01-09 09:34:31.401 009 18182.18 69.10 52689.94 88888.00 2007-01-09 09:34:31.901 009 18182.17 69.11 52689.94 88888.00 2007-01-09 09:34:32.401 009 18181.99 69.08 52689.95 88888.00 2007-01-09 09:34:32.901 009 18182.03 69.11 52690.06 88888.00 2007-01-09 09:34:33.401 009 18182.00 69.15 52690.18 88888.00 2007-01-09 09:34:33.901 009 18182.16 69.15 52690.18 88888.00 2007-01-09 09:34:34.401 009 18182.14 69.20 52690.09 88888.00 2007-01-09 09:34:34.901 009 18182.26 69.20 52690.02 88888.00 2007-01-09 09:34:35.401 009 18182.18 69.18 52690.02 88888.00 2007-01-09 09:34:35.901 009 18182.18 69.25 52689.98 88888.00 2007-01-09 09:34:36.401 009 18182.25 69.19 52689.96 88888.00 2007-01-09 09:34:36.901 009 18182.21 69.21 52689.94 88888.00 2007-01-09 09:34:37.401 009 18182.11 69.28 52689.99 88888.00 2007-01-09 09:34:37.901 009 18182.14 69.28 52690.05 88888.00 2007-01-09 09:34:38.401 009 18182.18 69.28 52690.01 88888.00 2007-01-09 09:34:38.901 009 18182.29 69.31 52690.00 88888.00 2007-01-09 09:34:39.401 009 18182.24 69.38 52689.95 88888.00 2007-01-09 09:34:39.901 009 18182.15 69.31 52689.91 88888.00 2007-01-09 09:34:40.401 009 18182.21 69.29 52689.91 88888.00 2007-01-09 09:34:40.901 009 18182.31 69.34 52689.90 88888.00 2007-01-09 09:34:41.401 009 18182.16 69.31 52689.97 88888.00 2007-01-09 09:34:41.901 009 18182.13 69.32 52689.96 88888.00 2007-01-09 09:34:42.401 009 18182.16 69.41 52689.96 88888.00 2007-01-09 09:34:42.901 009 18182.24 69.46 52689.95 88888.00 2007-01-09 09:34:43.401 009 18182.29 69.53 52689.97 88888.00 2007-01-09 09:34:43.901 009 18182.44 69.50 52690.09 88888.00 2007-01-09 09:34:44.401 009 18182.41 69.54 52690.06 88888.00 2007-01-09 09:34:44.901 009 18182.38 69.62 52690.05 88888.00 2007-01-09 09:34:45.401 009 18182.41 69.56 52690.03 88888.00 2007-01-09 09:34:45.901 009 18182.48 69.54 52690.10 88888.00 2007-01-09 09:34:46.401 009 18182.61 69.51 52690.05 88888.00 2007-01-09 09:34:46.901 009 18182.60 69.49 52690.03 88888.00 2007-01-09 09:34:47.401 009 18182.65 69.55 52690.08 88888.00 2007-01-09 09:34:47.901 009 18182.74 69.59 52690.00 88888.00 2007-01-09 09:34:48.401 009 18182.70 69.56 52689.96 88888.00 2007-01-09 09:34:48.901 009 18182.63 69.51 52690.03 88888.00 2007-01-09 09:34:49.401 009 18182.62 69.51 52690.02 88888.00 2007-01-09 09:34:49.901 009 18182.58 69.62 52690.06 88888.00 2007-01-09 09:34:50.401 009 18182.61 69.58 52690.12 88888.00 2007-01-09 09:34:50.901 009 18182.53 69.57 52690.16 88888.00 2007-01-09 09:34:51.401 009 18182.61 69.67 52690.01 88888.00 2007-01-09 09:34:51.901 009 18182.84 69.70 52690.06 88888.00 2007-01-09 09:34:52.401 009 18182.92 69.73 52690.17 88888.00 2007-01-09 09:34:52.901 009 18182.81 69.80 52690.17 88888.00 2007-01-09 09:34:53.401 009 18182.77 69.91 52690.08 88888.00 2007-01-09 09:34:53.901 009 18182.77 69.96 52689.95 88888.00 2007-01-09 09:34:54.401 009 18182.83 69.98 52689.83 88888.00 2007-01-09 09:34:54.901 009 18182.73 69.91 52689.96 88888.00 2007-01-09 09:34:55.401 009 18182.81 69.84 52690.08 88888.00 2007-01-09 09:34:55.901 009 18182.75 69.87 52690.13 88888.00 2007-01-09 09:34:56.401 009 18182.70 69.86 52690.06 88888.00 2007-01-09 09:34:56.901 009 18182.72 69.81 52689.96 88888.00 2007-01-09 09:34:57.401 009 18182.79 69.84 52689.97 88888.00 2007-01-09 09:34:57.901 009 18182.88 69.94 52690.03 88888.00 2007-01-09 09:34:58.401 009 18182.98 69.92 52690.07 88888.00 2007-01-09 09:34:58.901 009 18183.07 69.85 52690.10 88888.00 2007-01-09 09:34:59.401 009 18183.01 69.91 52690.16 88888.00 2007-01-09 09:34:59.901 009 18182.97 70.00 52690.13 88888.00 2007-01-09 09:35:00.401 009 18182.95 69.98 52690.05 88888.00 2007-01-09 09:35:00.901 009 18182.93 69.87 52690.14 88888.00 2007-01-09 09:35:01.401 009 18182.94 69.89 52690.20 88888.00 2007-01-09 09:35:01.901 009 18182.87 69.98 52690.18 88888.00 2007-01-09 09:35:02.401 009 18182.83 70.03 52690.09 88888.00 2007-01-09 09:35:02.901 009 18182.80 70.09 52690.17 88888.00 2007-01-09 09:35:03.401 009 18182.92 70.14 52690.21 88888.00 2007-01-09 09:35:03.901 009 18182.88 70.13 52690.22 88888.00 2007-01-09 09:35:04.401 009 18182.80 70.08 52690.09 88888.00 2007-01-09 09:35:04.901 009 18182.77 70.10 52690.01 88888.00 2007-01-09 09:35:05.401 009 18182.85 70.08 52690.05 88888.00 2007-01-09 09:35:05.901 009 18182.96 70.07 52690.08 88888.00 2007-01-09 09:35:06.401 009 18182.86 70.07 52690.12 88888.00 2007-01-09 09:35:06.901 009 18182.91 70.09 52690.09 88888.00 2007-01-09 09:35:07.401 009 18182.96 70.11 52690.03 88888.00 2007-01-09 09:35:07.901 009 18182.92 70.07 52690.12 88888.00 2007-01-09 09:35:08.401 009 18182.90 70.09 52690.13 88888.00 2007-01-09 09:35:08.901 009 18182.97 70.21 52690.16 88888.00 2007-01-09 09:35:09.401 009 18182.97 70.30 52690.10 88888.00 2007-01-09 09:35:09.901 009 18183.01 70.28 52690.13 88888.00 2007-01-09 09:35:10.401 009 18183.00 70.28 52690.12 88888.00 2007-01-09 09:35:10.901 009 18183.12 70.31 52690.20 88888.00 2007-01-09 09:35:11.401 009 18183.08 70.19 52690.29 88888.00 2007-01-09 09:35:11.901 009 18183.00 70.16 52690.31 88888.00 2007-01-09 09:35:12.401 009 18183.04 70.18 52690.25 88888.00 2007-01-09 09:35:12.901 009 18182.98 70.28 52690.14 88888.00 2007-01-09 09:35:13.401 009 18182.94 70.37 52690.20 88888.00 2007-01-09 09:35:13.901 009 18182.97 70.38 52690.21 88888.00 2007-01-09 09:35:14.401 009 18183.08 70.35 52690.24 88888.00 2007-01-09 09:35:14.901 009 18183.17 70.30 52690.32 88888.00 2007-01-09 09:35:15.401 009 18183.09 70.31 52690.30 88888.00 2007-01-09 09:35:15.901 009 18182.98 70.33 52690.26 88888.00 2007-01-09 09:35:16.401 009 18183.09 70.40 52690.28 88888.00 2007-01-09 09:35:16.901 009 18183.04 70.33 52690.26 88888.00 2007-01-09 09:35:17.401 009 18183.03 70.31 52690.13 88888.00 2007-01-09 09:35:17.901 009 18183.11 70.31 52690.17 88888.00 2007-01-09 09:35:18.401 009 18183.02 70.29 52690.24 88888.00 2007-01-09 09:35:18.901 009 18183.03 70.25 52690.25 88888.00 2007-01-09 09:35:19.401 009 18183.08 70.22 52690.24 88888.00 2007-01-09 09:35:19.901 009 18183.12 70.14 52690.28 88888.00 2007-01-09 09:35:20.401 009 18183.14 70.16 52690.26 88888.00 2007-01-09 09:35:20.901 009 18183.04 70.24 52690.30 88888.00 2007-01-09 09:35:21.401 009 18183.01 70.32 52690.35 88888.00 2007-01-09 09:35:21.901 009 18183.12 70.37 52690.43 88888.00 2007-01-09 09:35:22.401 009 18183.04 70.34 52690.32 88888.00 2007-01-09 09:35:22.901 009 18183.08 70.34 52690.25 88888.00 2007-01-09 09:35:23.401 009 18183.06 70.37 52690.20 88888.00 2007-01-09 09:35:23.901 009 18183.07 70.42 52690.24 88888.00 2007-01-09 09:35:24.401 009 18183.03 70.42 52690.34 88888.00 2007-01-09 09:35:24.901 009 18182.98 70.43 52690.44 88888.00 2007-01-09 09:35:25.401 009 18183.11 70.49 52690.38 88888.00 2007-01-09 09:35:25.901 009 18183.08 70.52 52690.41 88888.00 2007-01-09 09:35:26.401 009 18183.03 70.54 52690.38 88888.00 2007-01-09 09:35:26.901 009 18183.07 70.49 52690.33 88888.00 2007-01-09 09:35:27.401 009 18183.14 70.49 52690.32 88888.00 2007-01-09 09:35:27.901 009 18183.18 70.44 52690.31 88888.00 2007-01-09 09:35:28.401 009 18183.22 70.36 52690.30 88888.00 2007-01-09 09:35:28.901 009 18183.24 70.36 52690.40 88888.00 2007-01-09 09:35:29.401 009 18183.22 70.37 52690.38 88888.00 2007-01-09 09:35:29.901 009 18183.34 70.34 52690.38 88888.00 2007-01-09 09:35:30.401 009 18183.70 70.32 52690.30 88888.00 2007-01-09 09:35:30.901 009 18183.61 70.33 52690.29 88888.00 2007-01-09 09:35:31.401 009 18183.23 70.34 52690.35 88888.00 2007-01-09 09:35:31.901 009 18183.11 70.34 52690.40 88888.00 2007-01-09 09:35:32.401 009 18183.11 70.36 52690.41 88888.00 2007-01-09 09:35:32.901 009 18183.15 70.44 52690.36 88888.00 2007-01-09 09:35:33.401 009 18183.16 70.46 52690.33 88888.00 2007-01-09 09:35:33.901 009 18183.19 70.42 52690.31 88888.00 2007-01-09 09:35:34.401 009 18183.19 70.42 52690.33 88888.00 2007-01-09 09:35:34.901 009 18183.30 70.37 52690.35 88888.00 2007-01-09 09:35:35.401 009 18183.47 70.31 52690.36 88888.00 2007-01-09 09:35:35.901 009 18183.39 70.37 52690.25 88888.00 2007-01-09 09:35:36.401 009 18183.27 70.41 52690.26 88888.00 2007-01-09 09:35:36.901 009 18183.20 70.40 52690.29 88888.00 2007-01-09 09:35:37.401 009 18183.22 70.40 52690.28 88888.00 2007-01-09 09:35:37.901 009 18183.24 70.41 52690.25 88888.00 2007-01-09 09:35:38.401 009 18183.40 70.46 52690.30 88888.00 2007-01-09 09:35:38.901 009 18183.18 70.44 52690.14 88888.00 2007-01-09 09:35:39.401 009 18183.11 70.45 52690.03 88888.00 2007-01-09 09:35:39.901 009 18183.26 70.43 52689.95 88888.00 2007-01-09 09:35:40.401 009 18183.26 70.47 52690.00 88888.00 2007-01-09 09:35:40.901 009 18183.19 70.51 52690.08 88888.00 2007-01-09 09:35:41.401 009 18183.11 70.49 52690.09 88888.00 2007-01-09 09:35:41.901 009 18183.19 70.49 52690.01 88888.00 2007-01-09 09:35:42.401 009 18183.29 70.51 52690.05 88888.00 2007-01-09 09:35:42.901 009 18183.30 70.50 52690.11 88888.00 2007-01-09 09:35:43.401 009 18183.25 70.46 52690.11 88888.00 2007-01-09 09:35:43.901 009 18183.28 70.46 52690.12 88888.00 2007-01-09 09:35:44.401 009 18183.14 70.42 52690.03 88888.00 2007-01-09 09:35:44.901 009 18183.24 70.28 52690.03 88888.00 2007-01-09 09:35:45.401 009 18183.23 70.32 52690.09 88888.00 2007-01-09 09:35:45.901 009 18183.19 70.35 52690.08 88888.00 2007-01-09 09:35:46.401 009 18183.27 70.36 52690.16 88888.00 2007-01-09 09:35:46.901 009 18183.20 70.39 52690.12 88888.00 2007-01-09 09:35:47.401 009 18183.13 70.31 52690.07 88888.00 2007-01-09 09:35:47.901 009 18183.03 70.35 52690.03 88888.00 2007-01-09 09:35:48.401 009 18182.97 70.36 52690.09 88888.00 2007-01-09 09:35:48.901 009 18183.05 70.43 52690.09 88888.00 2007-01-09 09:35:49.401 009 18183.22 70.50 52690.08 88888.00 2007-01-09 09:35:49.901 009 18183.20 70.40 52690.05 88888.00 2007-01-09 09:35:50.401 009 18183.11 70.39 52690.02 88888.00 2007-01-09 09:35:50.901 009 18183.14 70.43 52690.13 88888.00 2007-01-09 09:35:51.401 009 18183.16 70.54 52690.05 88888.00 2007-01-09 09:35:51.901 009 18183.18 70.51 52690.11 88888.00 2007-01-09 09:35:52.401 009 18183.33 70.41 52690.12 88888.00 2007-01-09 09:35:52.901 009 18183.26 70.38 52690.08 88888.00 2007-01-09 09:35:53.401 009 18183.24 70.41 52690.08 88888.00 2007-01-09 09:35:53.901 009 18183.16 70.42 52690.05 88888.00 2007-01-09 09:35:54.401 009 18183.19 70.43 52690.09 88888.00 2007-01-09 09:35:54.901 009 18183.13 70.38 52690.05 88888.00 2007-01-09 09:35:55.401 009 18183.07 70.35 52690.06 88888.00 2007-01-09 09:35:55.901 009 18183.19 70.43 52690.08 88888.00 2007-01-09 09:35:56.401 009 18183.11 70.47 52689.99 88888.00 2007-01-09 09:35:56.901 009 18183.28 70.48 52690.05 88888.00 2007-01-09 09:35:57.401 009 18183.45 70.46 52690.13 88888.00 2007-01-09 09:35:57.901 009 18183.46 70.47 52690.20 88888.00 2007-01-09 09:35:58.401 009 18183.41 70.47 52690.18 88888.00 2007-01-09 09:35:58.901 009 18183.31 70.45 52690.16 88888.00 2007-01-09 09:35:59.401 009 18183.23 70.41 52690.13 88888.00 2007-01-09 09:35:59.901 009 18183.20 70.39 52690.06 88888.00 2007-01-09 09:36:00.401 009 18183.17 70.43 52690.06 88888.00 2007-01-09 09:36:00.901 009 18183.24 70.42 52690.16 88888.00 2007-01-09 09:36:01.401 009 18183.28 70.44 52690.37 88888.00 2007-01-09 09:36:01.901 009 18183.29 70.44 52690.34 88888.00 2007-01-09 09:36:02.401 009 18183.25 70.49 52690.26 88888.00 2007-01-09 09:36:02.901 009 18183.20 70.53 52690.25 88888.00 2007-01-09 09:36:03.401 009 18183.16 70.56 52690.29 88888.00 2007-01-09 09:36:03.901 009 18183.01 70.62 52690.33 88888.00 2007-01-09 09:36:04.401 009 18183.13 70.56 52690.26 88888.00 2007-01-09 09:36:04.901 009 18183.20 70.56 52690.23 88888.00 2007-01-09 09:36:05.401 009 18183.18 70.52 52690.26 88888.00 2007-01-09 09:36:05.901 009 18183.19 70.52 52690.21 88888.00 2007-01-09 09:36:06.401 009 18183.11 70.49 52690.22 88888.00 2007-01-09 09:36:06.901 009 18183.19 70.49 52690.19 88888.00 2007-01-09 09:36:07.401 009 18183.31 70.59 52690.22 88888.00 2007-01-09 09:36:07.901 009 18183.38 70.59 52690.33 88888.00 2007-01-09 09:36:08.401 009 18183.35 70.47 52690.31 88888.00 2007-01-09 09:36:08.901 009 18183.29 70.48 52690.13 88888.00 2007-01-09 09:36:09.401 009 18183.33 70.45 52690.09 88888.00 2007-01-09 09:36:09.901 009 18183.29 70.43 52690.12 88888.00 2007-01-09 09:36:10.401 009 18183.42 70.43 52690.17 88888.00 2007-01-09 09:36:10.901 009 18183.49 70.54 52690.25 88888.00 2007-01-09 09:36:11.401 009 18183.48 70.54 52690.19 88888.00 2007-01-09 09:36:11.901 009 18183.45 70.55 52690.17 88888.00 2007-01-09 09:36:12.401 009 18183.40 70.61 52690.14 88888.00 2007-01-09 09:36:12.901 009 18183.41 70.62 52690.14 88888.00 2007-01-09 09:36:13.401 009 18183.30 70.52 52690.13 88888.00 2007-01-09 09:36:13.901 009 18183.16 70.55 52690.19 88888.00 2007-01-09 09:36:14.401 009 18183.26 70.62 52690.28 88888.00 2007-01-09 09:36:14.901 009 18183.28 70.63 52690.29 88888.00 2007-01-09 09:36:15.401 009 18183.13 70.57 52690.22 88888.00 2007-01-09 09:36:15.901 009 18183.20 70.56 52690.08 88888.00 2007-01-09 09:36:16.401 009 18183.22 70.52 52690.17 88888.00 2007-01-09 09:36:16.901 009 18183.17 70.48 52690.19 88888.00 2007-01-09 09:36:17.401 009 18183.00 70.45 52690.33 88888.00 2007-01-09 09:36:17.901 009 18182.85 70.43 52690.37 88888.00 2007-01-09 09:36:18.401 009 18182.80 70.39 52690.24 88888.00 2007-01-09 09:36:18.901 009 18182.88 70.38 52690.18 88888.00 2007-01-09 09:36:19.401 009 18182.92 70.37 52690.17 88888.00 2007-01-09 09:36:19.901 009 18182.94 70.41 52690.16 88888.00 2007-01-09 09:36:20.401 009 18182.96 70.38 52690.14 88888.00 2007-01-09 09:36:20.901 009 18183.08 70.38 52690.23 88888.00 2007-01-09 09:36:21.401 009 18183.05 70.35 52690.22 88888.00 2007-01-09 09:36:21.901 009 18183.00 70.33 52690.30 88888.00 2007-01-09 09:36:22.401 009 18182.93 70.42 52690.19 88888.00 2007-01-09 09:36:22.901 009 18182.95 70.35 52690.10 88888.00 2007-01-09 09:36:23.401 009 18183.08 70.37 52690.18 88888.00 2007-01-09 09:36:23.901 009 18183.15 70.41 52690.20 88888.00 2007-01-09 09:36:24.401 009 18183.03 70.42 52690.23 88888.00 2007-01-09 09:36:24.901 009 18182.94 70.36 52690.26 88888.00 2007-01-09 09:36:25.401 009 18182.86 70.28 52690.21 88888.00 2007-01-09 09:36:25.901 009 18183.00 70.20 52690.19 88888.00 2007-01-09 09:36:26.401 009 18183.01 70.19 52690.14 88888.00 2007-01-09 09:36:26.901 009 18182.96 70.22 52690.17 88888.00 2007-01-09 09:36:27.401 009 18182.97 70.20 52690.22 88888.00 2007-01-09 09:36:27.901 009 18183.04 70.22 52690.10 88888.00 2007-01-09 09:36:28.401 009 18183.04 70.24 52690.24 88888.00 2007-01-09 09:36:28.901 009 18183.11 70.21 52690.23 88888.00 2007-01-09 09:36:29.401 009 18183.12 70.28 52690.21 88888.00 2007-01-09 09:36:29.901 009 18183.07 70.21 52690.22 88888.00 2007-01-09 09:36:30.401 009 18183.06 70.25 52690.18 88888.00 2007-01-09 09:36:30.901 009 18183.06 70.29 52690.14 88888.00 2007-01-09 09:36:31.401 009 18183.15 70.26 52690.20 88888.00 2007-01-09 09:36:31.901 009 18183.06 70.20 52690.18 88888.00 2007-01-09 09:36:32.401 009 18183.06 70.14 52690.06 88888.00 2007-01-09 09:36:32.901 009 18183.08 70.14 52690.11 88888.00 2007-01-09 09:36:33.401 009 18182.80 70.14 52690.14 88888.00 2007-01-09 09:36:33.901 009 18182.76 70.15 52690.10 88888.00 2007-01-09 09:36:34.401 009 18182.86 70.15 52690.18 88888.00 2007-01-09 09:36:34.901 009 18182.82 70.12 52690.18 88888.00 2007-01-09 09:36:35.401 009 18182.81 70.04 52690.10 88888.00 2007-01-09 09:36:35.901 009 18182.74 70.10 52689.96 88888.00 2007-01-09 09:36:36.401 009 18182.75 70.09 52690.00 88888.00 2007-01-09 09:36:36.901 009 18182.85 70.09 52690.12 88888.00 2007-01-09 09:36:37.401 009 18182.79 70.11 52690.14 88888.00 2007-01-09 09:36:37.901 009 18182.74 70.08 52690.01 88888.00 2007-01-09 09:36:38.401 009 18182.94 70.15 52690.11 88888.00 2007-01-09 09:36:38.901 009 18183.19 70.25 52690.12 88888.00 2007-01-09 09:36:39.401 009 18183.23 70.21 52690.13 88888.00 2007-01-09 09:36:39.901 009 18183.25 70.17 52690.16 88888.00 2007-01-09 09:36:40.401 009 18183.33 70.18 52690.05 88888.00 2007-01-09 09:36:40.901 009 18183.27 70.15 52690.09 88888.00 2007-01-09 09:36:41.401 009 18183.16 70.09 52690.19 88888.00 2007-01-09 09:36:41.901 009 18183.20 70.10 52690.10 88888.00 2007-01-09 09:36:42.401 009 18183.24 70.03 52690.03 88888.00 2007-01-09 09:36:42.901 009 18183.22 70.03 52690.19 88888.00 2007-01-09 09:36:43.401 009 18183.16 70.09 52690.25 88888.00 2007-01-09 09:36:43.901 009 18183.13 70.22 52690.17 88888.00 2007-01-09 09:36:44.401 009 18183.18 70.18 52690.29 88888.00 2007-01-09 09:36:44.901 009 18183.20 70.14 52690.28 88888.00 2007-01-09 09:36:45.401 009 18183.18 70.14 52690.14 88888.00 2007-01-09 09:36:45.901 009 18182.98 70.14 52690.13 88888.00 2007-01-09 09:36:46.401 009 18182.83 70.09 52690.17 88888.00 2007-01-09 09:36:46.901 009 18182.79 70.10 52690.25 88888.00 2007-01-09 09:36:47.401 009 18182.85 70.16 52690.30 88888.00 2007-01-09 09:36:47.901 009 18182.84 70.20 52690.22 88888.00 2007-01-09 09:36:48.401 009 18182.82 70.12 52690.23 88888.00 2007-01-09 09:36:48.901 009 18182.90 70.13 52690.20 88888.00 2007-01-09 09:36:49.401 009 18182.95 70.18 52690.22 88888.00 2007-01-09 09:36:49.901 009 18183.07 70.18 52690.18 88888.00 2007-01-09 09:36:50.401 009 18183.13 70.13 52690.29 88888.00 2007-01-09 09:36:50.901 009 18183.17 70.10 52690.28 88888.00 2007-01-09 09:36:51.401 009 18183.29 70.12 52690.30 88888.00 2007-01-09 09:36:51.901 009 18183.26 70.20 52690.32 88888.00 2007-01-09 09:36:52.401 009 18183.39 70.16 52690.29 88888.00 2007-01-09 09:36:52.901 009 18183.42 70.07 52690.28 88888.00 2007-01-09 09:36:53.401 009 18183.48 70.09 52690.24 88888.00 2007-01-09 09:36:53.901 009 18183.46 70.08 52690.28 88888.00 2007-01-09 09:36:54.401 009 18183.39 70.08 52690.23 88888.00 2007-01-09 09:36:54.901 009 18183.37 70.02 52690.22 88888.00 2007-01-09 09:36:55.401 009 18183.35 69.99 52690.31 88888.00 2007-01-09 09:36:55.901 009 18183.26 70.04 52690.35 88888.00 2007-01-09 09:36:56.401 009 18183.23 70.09 52690.38 88888.00 2007-01-09 09:36:56.901 009 18183.14 70.06 52690.38 88888.00 2007-01-09 09:36:57.401 009 18183.09 69.96 52690.30 88888.00 2007-01-09 09:36:57.901 009 18183.18 69.94 52690.33 88888.00 2007-01-09 09:36:58.401 009 18183.17 70.00 52690.35 88888.00 2007-01-09 09:36:58.901 009 18183.08 70.03 52690.36 88888.00 2007-01-09 09:36:59.401 009 18183.17 70.14 52690.33 88888.00 2007-01-09 09:36:59.901 009 18183.36 70.28 52690.38 88888.00 2007-01-09 09:37:00.401 009 18183.35 70.20 52690.31 88888.00 2007-01-09 09:37:00.901 009 18183.20 70.12 52690.36 88888.00 2007-01-09 09:37:01.401 009 18183.23 70.11 52690.40 88888.00 2007-01-09 09:37:01.901 009 18183.28 70.13 52690.31 88888.00 2007-01-09 09:37:02.401 009 18183.35 70.08 52690.31 88888.00 2007-01-09 09:37:02.901 009 18183.28 70.08 52690.25 88888.00 2007-01-09 09:37:03.401 009 18183.18 70.07 52690.28 88888.00 2007-01-09 09:37:03.901 009 18183.33 70.04 52690.28 88888.00 2007-01-09 09:37:04.401 009 18183.37 69.97 52690.24 88888.00 2007-01-09 09:37:04.901 009 18183.42 69.83 52690.28 88888.00 2007-01-09 09:37:05.401 009 18183.37 69.73 52690.23 88888.00 2007-01-09 09:37:05.901 009 18183.29 69.87 52690.36 88888.00 2007-01-09 09:37:06.401 009 18183.24 69.84 52690.51 88888.00 2007-01-09 09:37:06.901 009 18183.17 69.70 52690.51 88888.00 2007-01-09 09:37:07.401 009 18183.22 69.65 52690.49 88888.00 2007-01-09 09:37:07.901 009 18183.29 69.68 52690.45 88888.00 2007-01-09 09:37:08.401 009 18183.30 69.65 52690.34 88888.00 2007-01-09 09:37:08.901 009 18183.31 69.81 52690.49 88888.00 2007-01-09 09:37:09.401 009 18183.27 69.90 52690.51 88888.00 2007-01-09 09:37:09.901 009 18183.13 69.96 52690.45 88888.00 2007-01-09 09:37:10.401 009 18183.02 69.94 52690.40 88888.00 2007-01-09 09:37:10.901 009 18183.05 69.91 52690.47 88888.00 2007-01-09 09:37:11.401 009 18183.23 69.91 52690.46 88888.00 2007-01-09 09:37:11.901 009 18183.25 70.01 52690.52 88888.00 2007-01-09 09:37:12.401 009 18183.06 69.90 52690.51 88888.00 2007-01-09 09:37:12.901 009 18183.07 69.86 52690.47 88888.00 2007-01-09 09:37:13.401 009 18183.00 69.94 52690.46 88888.00 2007-01-09 09:37:13.901 009 18183.06 69.99 52690.48 88888.00 2007-01-09 09:37:14.401 009 18183.05 70.04 52690.51 88888.00 2007-01-09 09:37:14.901 009 18183.03 70.02 52690.42 88888.00 2007-01-09 09:37:15.401 009 18183.01 69.99 52690.46 88888.00 2007-01-09 09:37:15.901 009 18182.93 69.91 52690.47 88888.00 2007-01-09 09:37:16.401 009 18182.93 69.83 52690.36 88888.00 2007-01-09 09:37:16.901 009 18182.96 69.80 52690.32 88888.00 2007-01-09 09:37:17.401 009 18182.96 69.88 52690.36 88888.00 2007-01-09 09:37:17.901 009 18183.02 69.98 52690.44 88888.00 2007-01-09 09:37:18.401 009 18183.04 70.09 52690.43 88888.00 2007-01-09 09:37:18.901 009 18183.03 70.05 52690.44 88888.00 2007-01-09 09:37:19.401 009 18183.00 70.07 52690.48 88888.00 2007-01-09 09:37:19.901 009 18183.05 70.13 52690.30 88888.00 2007-01-09 09:37:20.401 009 18183.06 70.18 52690.30 88888.00 2007-01-09 09:37:20.901 009 18183.06 70.19 52690.31 88888.00 2007-01-09 09:37:21.401 009 18183.02 70.14 52690.36 88888.00 2007-01-09 09:37:21.901 009 18182.96 70.04 52690.41 88888.00 2007-01-09 09:37:22.401 009 18182.94 70.01 52690.42 88888.00 2007-01-09 09:37:22.901 009 18182.88 70.06 52690.37 88888.00 2007-01-09 09:37:23.401 009 18182.95 70.05 52690.29 88888.00 2007-01-09 09:37:23.901 009 18182.87 70.00 52690.21 88888.00 2007-01-09 09:37:24.401 009 18182.81 70.04 52690.13 88888.00 2007-01-09 09:37:24.901 009 18182.88 70.04 52690.13 88888.00 2007-01-09 09:37:25.401 009 18182.96 70.01 52690.22 88888.00 2007-01-09 09:37:25.901 009 18182.95 70.04 52690.36 88888.00 2007-01-09 09:37:26.401 009 18182.94 70.09 52690.35 88888.00 2007-01-09 09:37:26.901 009 18183.08 70.07 52690.33 88888.00 2007-01-09 09:37:27.401 009 18183.00 70.10 52690.40 88888.00 2007-01-09 09:37:27.901 009 18182.98 70.16 52690.32 88888.00 2007-01-09 09:37:28.401 009 18183.02 70.20 52690.34 88888.00 2007-01-09 09:37:28.901 009 18182.92 70.12 52690.28 88888.00 2007-01-09 09:37:29.401 009 18182.85 70.09 52690.20 88888.00 2007-01-09 09:37:29.901 009 18183.04 70.08 52690.21 88888.00 2007-01-09 09:37:30.401 009 18183.11 70.09 52690.30 88888.00 2007-01-09 09:37:30.901 009 18182.95 70.12 52690.30 88888.00 2007-01-09 09:37:31.401 009 18182.92 70.14 52690.30 88888.00 2007-01-09 09:37:31.901 009 18182.86 70.12 52690.34 88888.00 2007-01-09 09:37:32.401 009 18182.86 70.14 52690.32 88888.00 2007-01-09 09:37:32.901 009 18182.92 70.14 52690.43 88888.00 2007-01-09 09:37:33.401 009 18182.87 70.15 52690.45 88888.00 2007-01-09 09:37:33.901 009 18182.71 70.18 52690.43 88888.00 2007-01-09 09:37:34.401 009 18182.68 70.22 52690.38 88888.00 2007-01-09 09:37:34.901 009 18182.84 70.17 52690.42 88888.00 2007-01-09 09:37:35.401 009 18182.76 70.15 52690.37 88888.00 2007-01-09 09:37:35.901 009 18182.80 70.20 52690.37 88888.00 2007-01-09 09:37:36.401 009 18182.94 70.19 52690.35 88888.00 2007-01-09 09:37:36.901 009 18182.93 70.08 52690.28 88888.00 2007-01-09 09:37:37.401 009 18183.00 70.06 52690.29 88888.00 2007-01-09 09:37:37.901 009 18183.04 70.06 52690.40 88888.00 2007-01-09 09:37:38.401 009 18182.95 70.06 52690.41 88888.00 2007-01-09 09:37:38.901 009 18182.95 70.09 52690.47 88888.00 2007-01-09 09:37:39.401 009 18183.01 70.10 52690.51 88888.00 2007-01-09 09:37:39.901 009 18182.98 70.00 52690.54 88888.00 2007-01-09 09:37:40.401 009 18182.95 69.92 52690.49 88888.00 2007-01-09 09:37:40.901 009 18182.98 69.95 52690.51 88888.00 2007-01-09 09:37:41.401 009 18183.00 69.98 52690.48 88888.00 2007-01-09 09:37:41.901 009 18183.01 70.01 52690.45 88888.00 2007-01-09 09:37:42.401 009 18182.90 70.05 52690.40 88888.00 2007-01-09 09:37:42.901 009 18182.91 70.05 52690.38 88888.00 2007-01-09 09:37:43.401 009 18182.95 70.04 52690.36 88888.00 2007-01-09 09:37:43.901 009 18182.98 70.08 52690.36 88888.00 2007-01-09 09:37:44.401 009 18182.96 70.10 52690.34 88888.00 2007-01-09 09:37:44.901 009 18182.95 70.07 52690.34 88888.00 2007-01-09 09:37:45.401 009 18182.95 70.11 52690.46 88888.00 2007-01-09 09:37:45.901 009 18182.92 70.20 52690.56 88888.00 2007-01-09 09:37:46.401 009 18182.94 70.25 52690.61 88888.00 2007-01-09 09:37:46.901 009 18182.97 70.20 52690.61 88888.00 2007-01-09 09:37:47.401 009 18182.94 70.13 52690.61 88888.00 2007-01-09 09:37:47.901 009 18182.85 70.14 52690.66 88888.00 2007-01-09 09:37:48.401 009 18182.64 70.18 52690.69 88888.00 2007-01-09 09:37:48.901 009 18182.75 70.19 52690.52 88888.00 2007-01-09 09:37:49.401 009 18182.79 70.17 52690.53 88888.00 2007-01-09 09:37:49.901 009 18182.59 70.15 52690.58 88888.00 2007-01-09 09:37:50.401 009 18182.76 70.16 52690.61 88888.00 2007-01-09 09:37:50.901 009 18182.74 70.14 52690.57 88888.00 2007-01-09 09:37:51.401 009 18182.75 70.17 52690.49 88888.00 2007-01-09 09:37:51.901 009 18182.75 70.10 52690.46 88888.00 2007-01-09 09:37:52.401 009 18182.70 70.09 52690.40 88888.00 2007-01-09 09:37:52.901 009 18182.68 70.07 52690.35 88888.00 2007-01-09 09:37:53.401 009 18182.66 70.04 52690.28 88888.00 2007-01-09 09:37:53.901 009 18182.51 69.99 52690.25 88888.00 2007-01-09 09:37:54.401 009 18182.53 69.97 52690.29 88888.00 2007-01-09 09:37:54.901 009 18182.71 70.12 52690.28 88888.00 2007-01-09 09:37:55.401 009 18182.70 70.19 52690.28 88888.00 2007-01-09 09:37:55.901 009 18182.70 70.07 52690.28 88888.00 2007-01-09 09:37:56.401 009 18182.70 70.01 52690.19 88888.00 2007-01-09 09:37:56.901 009 18182.60 70.00 52690.17 88888.00 2007-01-09 09:37:57.401 009 18182.52 70.04 52690.18 88888.00 2007-01-09 09:37:57.901 009 18182.58 70.05 52690.28 88888.00 2007-01-09 09:37:58.401 009 18182.64 70.09 52690.31 88888.00 2007-01-09 09:37:58.901 009 18182.62 70.08 52690.43 88888.00 2007-01-09 09:37:59.401 009 18182.58 70.10 52690.46 88888.00 2007-01-09 09:37:59.901 009 18182.70 70.03 52690.43 88888.00 2007-01-09 09:38:00.401 009 18182.83 70.00 52690.32 88888.00 2007-01-09 09:38:00.901 009 18182.72 70.05 52690.19 88888.00 2007-01-09 09:38:01.401 009 18182.75 70.06 52690.28 88888.00 2007-01-09 09:38:01.901 009 18182.79 70.05 52690.47 88888.00 2007-01-09 09:38:02.401 009 18182.73 70.15 52690.42 88888.00 2007-01-09 09:38:02.901 009 18182.61 70.14 52690.34 88888.00 2007-01-09 09:38:03.401 009 18182.53 70.06 52690.37 88888.00 2007-01-09 09:38:03.901 009 18182.49 70.11 52690.32 88888.00 2007-01-09 09:38:04.401 009 18182.50 70.12 52690.37 88888.00 2007-01-09 09:38:04.901 009 18182.52 70.07 52690.47 88888.00 2007-01-09 09:38:05.401 009 18182.60 70.10 52690.51 88888.00 2007-01-09 09:38:05.901 009 18182.77 70.03 52690.41 88888.00 2007-01-09 09:38:06.401 009 18182.74 70.02 52690.31 88888.00 2007-01-09 09:38:06.901 009 18182.62 69.98 52690.16 88888.00 2007-01-09 09:38:07.401 009 18182.59 69.99 52690.24 88888.00 2007-01-09 09:38:07.901 009 18182.58 69.96 52690.26 88888.00 2007-01-09 09:38:08.401 009 18182.61 69.86 52690.30 88888.00 2007-01-09 09:38:08.901 009 18182.49 69.81 52690.33 88888.00 2007-01-09 09:38:09.401 009 18182.58 69.84 52690.24 88888.00 2007-01-09 09:38:09.901 009 18182.70 69.87 52690.25 88888.00 2007-01-09 09:38:10.401 009 18182.58 69.85 52690.17 88888.00 2007-01-09 09:38:10.901 009 18182.58 69.90 52690.21 88888.00 2007-01-09 09:38:11.401 009 18182.72 69.87 52690.26 88888.00 2007-01-09 09:38:11.901 009 18182.75 69.84 52690.26 88888.00 2007-01-09 09:38:12.401 009 18182.73 69.91 52690.23 88888.00 2007-01-09 09:38:12.901 009 18182.95 69.86 52690.22 88888.00 2007-01-09 09:38:13.401 009 18182.88 69.86 52690.17 88888.00 2007-01-09 09:38:13.901 009 18182.86 69.86 52690.16 88888.00 2007-01-09 09:38:14.401 009 18182.72 69.76 52690.24 88888.00 2007-01-09 09:38:14.901 009 18182.61 69.69 52690.32 88888.00 2007-01-09 09:38:15.401 009 18182.60 69.72 52690.28 88888.00 2007-01-09 09:38:15.901 009 18182.54 69.69 52690.17 88888.00 2007-01-09 09:38:16.401 009 18182.54 69.68 52690.22 88888.00 2007-01-09 09:38:16.901 009 18182.58 69.72 52690.11 88888.00 2007-01-09 09:38:17.401 009 18182.54 69.73 52690.13 88888.00 2007-01-09 09:38:17.901 009 18182.60 69.70 52690.17 88888.00 2007-01-09 09:38:18.401 009 18182.69 69.83 52690.17 88888.00 2007-01-09 09:38:18.901 009 18182.54 69.82 52690.05 88888.00 2007-01-09 09:38:19.401 009 18182.53 69.76 52690.19 88888.00 2007-01-09 09:38:19.901 009 18182.53 69.72 52690.24 88888.00 2007-01-09 09:38:20.401 009 18182.50 69.73 52690.19 88888.00 2007-01-09 09:38:20.901 009 18182.63 69.70 52690.21 88888.00 2007-01-09 09:38:21.401 009 18182.62 69.70 52690.23 88888.00 2007-01-09 09:38:21.901 009 18182.59 69.79 52690.29 88888.00 2007-01-09 09:38:22.401 009 18182.59 69.78 52690.33 88888.00 2007-01-09 09:38:22.901 009 18182.60 69.79 52690.26 88888.00 2007-01-09 09:38:23.401 009 18182.59 69.83 52690.35 88888.00 2007-01-09 09:38:23.901 009 18182.55 69.81 52690.30 88888.00 2007-01-09 09:38:24.401 009 18182.55 69.79 52690.25 88888.00 2007-01-09 09:38:24.901 009 18182.77 69.76 52690.37 88888.00 2007-01-09 09:38:25.401 009 18182.70 69.71 52690.40 88888.00 2007-01-09 09:38:25.901 009 18182.80 69.71 52690.35 88888.00 2007-01-09 09:38:26.401 009 18182.85 69.73 52690.44 88888.00 2007-01-09 09:38:26.901 009 18182.81 69.71 52690.44 88888.00 2007-01-09 09:38:27.401 009 18182.70 69.69 52690.38 88888.00 2007-01-09 09:38:27.901 009 18182.75 69.73 52690.44 88888.00 2007-01-09 09:38:28.401 009 18182.76 69.69 52690.44 88888.00 2007-01-09 09:38:28.901 009 18182.71 69.64 52690.42 88888.00 2007-01-09 09:38:29.401 009 18182.82 69.68 52690.46 88888.00 2007-01-09 09:38:29.901 009 18182.74 69.67 52690.35 88888.00 2007-01-09 09:38:30.401 009 18182.59 69.66 52690.45 88888.00 2007-01-09 09:38:30.901 009 18182.50 69.66 52690.48 88888.00 2007-01-09 09:38:31.401 009 18182.51 69.71 52690.52 88888.00 2007-01-09 09:38:31.901 009 18182.54 69.69 52690.58 88888.00 2007-01-09 09:38:32.401 009 18182.51 69.63 52690.57 88888.00 2007-01-09 09:38:32.901 009 18182.51 69.65 52690.46 88888.00 2007-01-09 09:38:33.401 009 18182.62 69.55 52690.43 88888.00 2007-01-09 09:38:33.901 009 18182.60 69.54 52690.44 88888.00 2007-01-09 09:38:34.401 009 18182.57 69.54 52690.51 88888.00 2007-01-09 09:38:34.901 009 18182.50 69.58 52690.55 88888.00 2007-01-09 09:38:35.401 009 18182.42 69.53 52690.54 88888.00 2007-01-09 09:38:35.901 009 18182.44 69.43 52690.51 88888.00 2007-01-09 09:38:36.401 009 18182.49 69.42 52690.46 88888.00 2007-01-09 09:38:36.901 009 18182.47 69.43 52690.45 88888.00 2007-01-09 09:38:37.401 009 18182.51 69.44 52690.40 88888.00 2007-01-09 09:38:37.901 009 18182.50 69.43 52690.34 88888.00 2007-01-09 09:38:38.401 009 18182.55 69.46 52690.34 88888.00 2007-01-09 09:38:38.901 009 18182.63 69.42 52690.33 88888.00 2007-01-09 09:38:39.401 009 18182.57 69.49 52690.25 88888.00 2007-01-09 09:38:39.901 009 18182.47 69.52 52690.20 88888.00 2007-01-09 09:38:40.401 009 18182.41 69.47 52690.11 88888.00 2007-01-09 09:38:40.901 009 18182.44 69.47 52690.16 88888.00 2007-01-09 09:38:41.401 009 18182.47 69.47 52690.23 88888.00 2007-01-09 09:38:41.901 009 18182.43 69.45 52690.23 88888.00 2007-01-09 09:38:42.401 009 18182.44 69.43 52690.31 88888.00 2007-01-09 09:38:42.901 009 18182.52 69.42 52690.31 88888.00 2007-01-09 09:38:43.401 009 18182.55 69.42 52690.31 88888.00 2007-01-09 09:38:43.901 009 18182.47 69.41 52690.33 88888.00 2007-01-09 09:38:44.401 009 18182.59 69.39 52690.36 88888.00 2007-01-09 09:38:44.901 009 18182.79 69.39 52690.43 88888.00 2007-01-09 09:38:45.401 009 18182.75 69.40 52690.34 88888.00 2007-01-09 09:38:45.901 009 18182.68 69.38 52690.36 88888.00 2007-01-09 09:38:46.401 009 18182.57 69.34 52690.44 88888.00 2007-01-09 09:38:46.901 009 18182.52 69.34 52690.47 88888.00 2007-01-09 09:38:47.401 009 18182.53 69.36 52690.48 88888.00 2007-01-09 09:38:47.901 009 18182.50 69.35 52690.45 88888.00 2007-01-09 09:38:48.401 009 18182.46 69.35 52690.42 88888.00 2007-01-09 09:38:48.901 009 18182.47 69.29 52690.28 88888.00 2007-01-09 09:38:49.401 009 18182.41 69.24 52690.34 88888.00 2007-01-09 09:38:49.901 009 18182.40 69.17 52690.44 88888.00 2007-01-09 09:38:50.401 009 18182.37 69.18 52690.49 88888.00 2007-01-09 09:38:50.901 009 18182.35 69.18 52690.38 88888.00 2007-01-09 09:38:51.401 009 18182.29 69.22 52690.35 88888.00 2007-01-09 09:38:51.901 009 18182.31 69.23 52690.42 88888.00 2007-01-09 09:38:52.401 009 18182.26 69.18 52690.41 88888.00 2007-01-09 09:38:52.901 009 18182.21 69.21 52690.44 88888.00 2007-01-09 09:38:53.401 009 18182.31 69.19 52690.58 88888.00 2007-01-09 09:38:53.901 009 18182.35 69.21 52690.48 88888.00 2007-01-09 09:38:54.401 009 18182.28 69.17 52690.49 88888.00 2007-01-09 09:38:54.901 009 18182.28 69.15 52690.48 88888.00 2007-01-09 09:38:55.401 009 18182.24 69.18 52690.52 88888.00 2007-01-09 09:38:55.901 009 18182.22 69.21 52690.44 88888.00 2007-01-09 09:38:56.401 009 18182.26 69.20 52690.41 88888.00 2007-01-09 09:38:56.901 009 18182.31 69.17 52690.57 88888.00 2007-01-09 09:38:57.401 009 18182.37 69.18 52690.56 88888.00 2007-01-09 09:38:57.901 009 18182.29 69.19 52690.60 88888.00 2007-01-09 09:38:58.401 009 18182.26 69.20 52690.61 88888.00 2007-01-09 09:38:58.901 009 18182.16 69.13 52690.53 88888.00 2007-01-09 09:38:59.401 009 18182.14 69.11 52690.44 88888.00 2007-01-09 09:38:59.901 009 18182.16 69.13 52690.48 88888.00 2007-01-09 09:39:00.401 009 18182.15 69.13 52690.47 88888.00 2007-01-09 09:39:00.901 009 18182.09 69.09 52690.36 88888.00 2007-01-09 09:39:01.401 009 18182.06 69.07 52690.42 88888.00 2007-01-09 09:39:01.901 009 18182.07 69.02 52690.44 88888.00 2007-01-09 09:39:02.401 009 18182.09 69.10 52690.36 88888.00 2007-01-09 09:39:02.901 009 18182.37 69.19 52690.29 88888.00 2007-01-09 09:39:03.401 009 18182.29 69.20 52690.26 88888.00 2007-01-09 09:39:03.901 009 18182.25 69.15 52690.25 88888.00 2007-01-09 09:39:04.401 009 18182.22 69.11 52690.36 88888.00 2007-01-09 09:39:04.901 009 18182.22 69.04 52690.40 88888.00 2007-01-09 09:39:05.401 009 18182.17 69.09 52690.35 88888.00 2007-01-09 09:39:05.901 009 18182.24 69.13 52690.33 88888.00 2007-01-09 09:39:06.401 009 18182.27 69.10 52690.33 88888.00 2007-01-09 09:39:06.901 009 18182.25 69.11 52690.44 88888.00 2007-01-09 09:39:07.398 009 18182.22 69.17 52690.54 88888.00 2007-01-09 09:39:07.908 009 18182.38 69.23 52690.54 88888.00 2007-01-09 09:39:08.408 009 18182.42 69.26 52690.43 88888.00 2007-01-09 09:39:08.908 009 18182.39 69.22 52690.35 88888.00 2007-01-09 09:39:09.408 009 18182.22 69.19 52690.33 88888.00 2007-01-09 09:39:09.908 009 18182.18 69.04 52690.28 88888.00 2007-01-09 09:39:10.408 009 18182.18 69.01 52690.26 88888.00 2007-01-09 09:39:10.908 009 18182.19 69.05 52690.34 88888.00 2007-01-09 09:39:11.408 009 18182.24 69.04 52690.28 88888.00 2007-01-09 09:39:11.908 009 18182.16 69.13 52690.43 88888.00 2007-01-09 09:39:12.408 009 18182.26 69.14 52690.54 88888.00 2007-01-09 09:39:12.908 009 18182.25 69.13 52690.53 88888.00 2007-01-09 09:39:13.408 009 18182.24 69.19 52690.49 88888.00 2007-01-09 09:39:13.908 009 18182.18 69.28 52690.45 88888.00 2007-01-09 09:39:14.408 009 18182.09 69.22 52690.42 88888.00 2007-01-09 09:39:14.908 009 18182.11 69.19 52690.53 88888.00 2007-01-09 09:39:15.408 009 18182.25 69.16 52690.55 88888.00 2007-01-09 09:39:15.908 009 18182.25 69.25 52690.54 88888.00 2007-01-09 09:39:16.408 009 18182.18 69.23 52690.47 88888.00 2007-01-09 09:39:16.908 009 18182.16 69.17 52690.33 88888.00 2007-01-09 09:39:17.408 009 18182.00 69.15 52690.28 88888.00 2007-01-09 09:39:17.908 009 18181.99 69.15 52690.30 88888.00 2007-01-09 09:39:18.408 009 18181.98 69.12 52690.25 88888.00 2007-01-09 09:39:18.908 009 18182.00 69.16 52690.30 88888.00 2007-01-09 09:39:19.408 009 18181.98 69.17 52690.34 88888.00 2007-01-09 09:39:19.908 009 18182.11 69.17 52690.32 88888.00 2007-01-09 09:39:20.408 009 18182.20 69.17 52690.35 88888.00 2007-01-09 09:39:20.908 009 18182.20 69.18 52690.37 88888.00 2007-01-09 09:39:21.408 009 18182.07 69.09 52690.25 88888.00 2007-01-09 09:39:21.908 009 18182.07 69.15 52690.28 88888.00 2007-01-09 09:39:22.408 009 18182.11 69.28 52690.33 88888.00 2007-01-09 09:39:22.908 009 18182.13 69.30 52690.24 88888.00 2007-01-09 09:39:23.408 009 18182.04 69.24 52690.28 88888.00 2007-01-09 09:39:23.908 009 18182.08 69.21 52690.31 88888.00 2007-01-09 09:39:24.408 009 18182.17 69.29 52690.40 88888.00 2007-01-09 09:39:24.908 009 18182.27 69.25 52690.35 88888.00 2007-01-09 09:39:25.408 009 18182.24 69.12 52690.25 88888.00 2007-01-09 09:39:25.908 009 18182.24 69.10 52690.18 88888.00 2007-01-09 09:39:26.408 009 18182.22 69.13 52690.22 88888.00 2007-01-09 09:39:26.908 009 18182.09 69.22 52690.18 88888.00 2007-01-09 09:39:27.408 009 18182.21 69.19 52690.21 88888.00 2007-01-09 09:39:27.908 009 18182.28 69.20 52690.16 88888.00 2007-01-09 09:39:28.408 009 18182.41 69.26 52690.12 88888.00 2007-01-09 09:39:28.908 009 18182.38 69.22 52690.16 88888.00 2007-01-09 09:39:29.408 009 18182.33 69.11 52690.19 88888.00 2007-01-09 09:39:29.908 009 18182.28 69.10 52690.25 88888.00 2007-01-09 09:39:30.408 009 18182.15 69.16 52690.25 88888.00 2007-01-09 09:39:30.908 009 18182.20 69.14 52690.26 88888.00 2007-01-09 09:39:31.408 009 18182.19 69.14 52690.30 88888.00 2007-01-09 09:39:31.908 009 18182.18 69.23 52690.32 88888.00 2007-01-09 09:39:32.408 009 18182.31 69.28 52690.28 88888.00 2007-01-09 09:39:32.908 009 18182.40 69.25 52690.26 88888.00 2007-01-09 09:39:33.408 009 18182.39 69.15 52690.21 88888.00 2007-01-09 09:39:33.908 009 18182.46 69.19 52690.20 88888.00 2007-01-09 09:39:34.408 009 18182.54 69.22 52690.17 88888.00 2007-01-09 09:39:34.908 009 18182.51 69.25 52690.16 88888.00 2007-01-09 09:39:35.408 009 18182.48 69.24 52690.20 88888.00 2007-01-09 09:39:35.908 009 18182.51 69.18 52690.32 88888.00 2007-01-09 09:39:36.408 009 18182.43 69.21 52690.34 88888.00 2007-01-09 09:39:36.908 009 18182.44 69.28 52690.35 88888.00 2007-01-09 09:39:37.408 009 18182.40 69.34 52690.35 88888.00 2007-01-09 09:39:37.908 009 18182.47 69.40 52690.30 88888.00 2007-01-09 09:39:38.408 009 18182.53 69.33 52690.26 88888.00 2007-01-09 09:39:38.908 009 18182.66 69.20 52690.30 88888.00 2007-01-09 09:39:39.408 009 18182.71 69.30 52690.35 88888.00 2007-01-09 09:39:39.908 009 18182.65 69.34 52690.28 88888.00 2007-01-09 09:39:40.408 009 18182.53 69.33 52690.09 88888.00 2007-01-09 09:39:40.908 009 18182.51 69.36 52690.00 88888.00 2007-01-09 09:39:41.408 009 18182.59 69.30 52690.02 88888.00 2007-01-09 09:39:41.908 009 18182.54 69.30 52690.03 88888.00 2007-01-09 09:39:42.408 009 18182.42 69.31 52690.09 88888.00 2007-01-09 09:39:42.908 009 18182.50 69.24 52690.12 88888.00 2007-01-09 09:39:43.408 009 18182.62 69.23 52690.09 88888.00 2007-01-09 09:39:43.908 009 18182.70 69.30 52690.17 88888.00 2007-01-09 09:39:44.408 009 18182.71 69.26 52690.23 88888.00 2007-01-09 09:39:44.908 009 18182.65 69.26 52690.26 88888.00 2007-01-09 09:39:45.408 009 18182.69 69.23 52690.25 88888.00 2007-01-09 09:39:45.908 009 18182.58 69.23 52690.28 88888.00 2007-01-09 09:39:46.408 009 18182.72 69.21 52690.38 88888.00 2007-01-09 09:39:46.908 009 18182.71 69.25 52690.36 88888.00 2007-01-09 09:39:47.408 009 18182.66 69.33 52690.31 88888.00 2007-01-09 09:39:47.908 009 18182.61 69.32 52690.33 88888.00 2007-01-09 09:39:48.408 009 18182.65 69.34 52690.45 88888.00 2007-01-09 09:39:48.908 009 18182.61 69.31 52690.36 88888.00 2007-01-09 09:39:49.408 009 18182.63 69.35 52690.28 88888.00 2007-01-09 09:39:49.908 009 18182.73 69.37 52690.25 88888.00 2007-01-09 09:39:50.408 009 18182.68 69.29 52690.20 88888.00 2007-01-09 09:39:50.908 009 18182.81 69.32 52690.16 88888.00 2007-01-09 09:39:51.408 009 18182.83 69.30 52690.23 88888.00 2007-01-09 09:39:51.908 009 18182.73 69.30 52690.23 88888.00 2007-01-09 09:39:52.408 009 18182.68 69.32 52690.16 88888.00 2007-01-09 09:39:52.908 009 18182.79 69.47 52690.16 88888.00 2007-01-09 09:39:53.408 009 18182.68 69.44 52690.23 88888.00 2007-01-09 09:39:53.908 009 18182.62 69.42 52690.29 88888.00 2007-01-09 09:39:54.408 009 18182.60 69.41 52690.22 88888.00 2007-01-09 09:39:54.908 009 18182.51 69.44 52690.22 88888.00 2007-01-09 09:39:55.408 009 18182.52 69.49 52690.20 88888.00 2007-01-09 09:39:55.908 009 18182.57 69.56 52690.16 88888.00 2007-01-09 09:39:56.408 009 18182.60 69.55 52690.19 88888.00 2007-01-09 09:39:56.908 009 18182.66 69.58 52690.18 88888.00 2007-01-09 09:39:57.408 009 18182.70 69.63 52690.22 88888.00 2007-01-09 09:39:57.908 009 18182.68 69.59 52690.12 88888.00 2007-01-09 09:39:58.408 009 18182.73 69.55 52690.10 88888.00 2007-01-09 09:39:58.908 009 18182.83 69.48 52690.12 88888.00 2007-01-09 09:39:59.408 009 18182.81 69.48 52690.12 88888.00 2007-01-09 09:39:59.908 009 18182.85 69.57 52690.19 88888.00 2007-01-09 09:40:00.408 009 18182.75 69.58 52690.23 88888.00 2007-01-09 09:40:00.908 009 18182.86 69.63 52690.19 88888.00 2007-01-09 09:40:01.408 009 18182.94 69.58 52690.14 88888.00 2007-01-09 09:40:01.908 009 18182.87 69.58 52690.22 88888.00 2007-01-09 09:40:02.408 009 18182.83 69.64 52690.29 88888.00 2007-01-09 09:40:02.908 009 18182.86 69.67 52690.23 88888.00 2007-01-09 09:40:03.408 009 18182.91 69.65 52690.22 88888.00 2007-01-09 09:40:03.908 009 18182.83 69.53 52690.22 88888.00 2007-01-09 09:40:04.408 009 18182.92 69.44 52690.18 88888.00 2007-01-09 09:40:04.908 009 18182.97 69.50 52690.25 88888.00 2007-01-09 09:40:05.408 009 18182.96 69.61 52690.31 88888.00 2007-01-09 09:40:05.908 009 18183.00 69.58 52690.26 88888.00 2007-01-09 09:40:06.408 009 18183.01 69.54 52690.21 88888.00 2007-01-09 09:40:06.908 009 18183.15 69.51 52690.17 88888.00 2007-01-09 09:40:07.408 009 18183.08 69.52 52690.24 88888.00 2007-01-09 09:40:07.908 009 18183.06 69.54 52690.20 88888.00 2007-01-09 09:40:08.408 009 18183.12 69.56 52690.11 88888.00 2007-01-09 09:40:08.908 009 18183.22 69.55 52690.05 88888.00 2007-01-09 09:40:09.408 009 18183.17 69.54 52690.12 88888.00 2007-01-09 09:40:09.908 009 18183.13 69.62 52690.16 88888.00 2007-01-09 09:40:10.408 009 18183.22 69.67 52690.18 88888.00 2007-01-09 09:40:10.908 009 18183.23 69.63 52690.18 88888.00 2007-01-09 09:40:11.408 009 18183.11 69.58 52690.07 88888.00 2007-01-09 09:40:11.908 009 18183.04 69.54 52690.02 88888.00 2007-01-09 09:40:12.408 009 18183.08 69.58 52690.16 88888.00 2007-01-09 09:40:12.908 009 18183.12 69.59 52690.16 88888.00 2007-01-09 09:40:13.408 009 18183.19 69.68 52690.22 88888.00 2007-01-09 09:40:13.908 009 18183.17 69.73 52690.11 88888.00 2007-01-09 09:40:14.408 009 18183.07 69.69 52690.10 88888.00 2007-01-09 09:40:14.908 009 18183.14 69.65 52690.07 88888.00 2007-01-09 09:40:15.408 009 18183.20 69.69 52689.99 88888.00 2007-01-09 09:40:15.908 009 18183.13 69.67 52690.12 88888.00 2007-01-09 09:40:16.408 009 18183.19 69.69 52690.09 88888.00 2007-01-09 09:40:16.908 009 18183.20 69.61 52690.14 88888.00 2007-01-09 09:40:17.408 009 18183.40 69.54 52690.20 88888.00 2007-01-09 09:40:17.908 009 18183.35 69.46 52690.11 88888.00 2007-01-09 09:40:18.408 009 18183.31 69.49 52690.08 88888.00 2007-01-09 09:40:18.908 009 18183.15 69.50 52690.05 88888.00 2007-01-09 09:40:19.408 009 18183.27 69.44 52690.05 88888.00 2007-01-09 09:40:19.908 009 18183.36 69.51 52690.16 88888.00 2007-01-09 09:40:20.408 009 18183.28 69.51 52690.19 88888.00 2007-01-09 09:40:20.908 009 18183.15 69.45 52690.21 88888.00 2007-01-09 09:40:21.408 009 18183.22 69.43 52690.19 88888.00 2007-01-09 09:40:21.908 009 18183.16 69.47 52690.25 88888.00 2007-01-09 09:40:22.408 009 18183.23 69.47 52690.33 88888.00 2007-01-09 09:40:22.908 009 18183.24 69.53 52690.34 88888.00 2007-01-09 09:40:23.408 009 18183.11 69.49 52690.22 88888.00 2007-01-09 09:40:23.908 009 18183.17 69.49 52690.19 88888.00 2007-01-09 09:40:24.408 009 18183.20 69.53 52690.24 88888.00 2007-01-09 09:40:24.908 009 18183.15 69.51 52690.18 88888.00 2007-01-09 09:40:25.408 009 18183.03 69.50 52690.07 88888.00 2007-01-09 09:40:25.908 009 18183.22 69.44 52690.10 88888.00 2007-01-09 09:40:26.408 009 18183.39 69.10 52690.14 88888.00 2007-01-09 09:40:26.908 009 18183.31 69.14 52690.05 88888.00 2007-01-09 09:40:27.408 009 18183.27 69.42 52689.99 88888.00 2007-01-09 09:40:27.908 009 18183.33 69.46 52690.11 88888.00 2007-01-09 09:40:28.408 009 18183.22 69.46 52690.01 88888.00 2007-01-09 09:40:28.908 009 18183.09 69.52 52689.95 88888.00 2007-01-09 09:40:29.408 009 18183.29 69.45 52689.97 88888.00 2007-01-09 09:40:29.908 009 18183.20 69.47 52690.03 88888.00 2007-01-09 09:40:30.408 009 18183.23 69.52 52689.97 88888.00 2007-01-09 09:40:30.908 009 18183.26 69.53 52690.00 88888.00 2007-01-09 09:40:31.408 009 18183.35 69.51 52690.11 88888.00 2007-01-09 09:40:31.908 009 18183.26 69.51 52690.12 88888.00 2007-01-09 09:40:32.408 009 18183.19 69.49 52690.08 88888.00 2007-01-09 09:40:32.908 009 18183.09 69.41 52689.95 88888.00 2007-01-09 09:40:33.408 009 18183.17 69.40 52689.89 88888.00 2007-01-09 09:40:33.908 009 18183.18 69.42 52690.00 88888.00 2007-01-09 09:40:34.408 009 18183.19 69.34 52690.03 88888.00 2007-01-09 09:40:34.908 009 18183.13 69.31 52690.07 88888.00 2007-01-09 09:40:35.408 009 18183.09 69.37 52690.11 88888.00 2007-01-09 09:40:35.908 009 18183.24 69.40 52690.05 88888.00 2007-01-09 09:40:36.408 009 18183.18 69.42 52690.06 88888.00 2007-01-09 09:40:36.908 009 18183.09 69.39 52690.13 88888.00 2007-01-09 09:40:37.408 009 18183.15 69.46 52690.17 88888.00 2007-01-09 09:40:37.908 009 18183.19 69.49 52690.08 88888.00 2007-01-09 09:40:38.408 009 18183.15 69.49 52690.14 88888.00 2007-01-09 09:40:38.908 009 18183.16 69.45 52689.96 88888.00 2007-01-09 09:40:39.408 009 18183.25 69.43 52689.90 88888.00 2007-01-09 09:40:39.908 009 18183.38 69.47 52689.99 88888.00 2007-01-09 09:40:40.408 009 18183.26 69.48 52690.00 88888.00 2007-01-09 09:40:40.908 009 18183.36 69.46 52690.07 88888.00 2007-01-09 09:40:41.408 009 18183.33 69.43 52690.19 88888.00 2007-01-09 09:40:41.908 009 18183.09 69.38 52690.07 88888.00 2007-01-09 09:40:42.408 009 18183.12 69.31 52690.02 88888.00 2007-01-09 09:40:42.908 009 18183.30 69.33 52690.14 88888.00 2007-01-09 09:40:43.408 009 18183.34 69.39 52690.19 88888.00 2007-01-09 09:40:43.908 009 18183.25 69.44 52690.24 88888.00 2007-01-09 09:40:44.408 009 18183.13 69.45 52690.20 88888.00 2007-01-09 09:40:44.908 009 18183.07 69.45 52690.21 88888.00 2007-01-09 09:40:45.408 009 18183.05 69.49 52690.19 88888.00 2007-01-09 09:40:45.908 009 18183.14 69.46 52690.18 88888.00 2007-01-09 09:40:46.408 009 18183.27 69.41 52690.14 88888.00 2007-01-09 09:40:46.908 009 18183.13 69.38 52690.07 88888.00 2007-01-09 09:40:47.408 009 18183.00 69.44 52689.97 88888.00 2007-01-09 09:40:47.908 009 18182.95 69.49 52689.96 88888.00 2007-01-09 09:40:48.408 009 18182.93 69.57 52690.09 88888.00 2007-01-09 09:40:48.908 009 18182.90 69.53 52690.14 88888.00 2007-01-09 09:40:49.408 009 18182.97 69.48 52690.06 88888.00 2007-01-09 09:40:49.908 009 18183.13 69.38 52690.01 88888.00 2007-01-09 09:40:50.408 009 18183.11 69.30 52690.05 88888.00 2007-01-09 09:40:50.908 009 18183.04 69.37 52690.12 88888.00 2007-01-09 09:40:51.408 009 18183.02 69.46 52690.03 88888.00 2007-01-09 09:40:51.908 009 18183.04 69.40 52689.96 88888.00 2007-01-09 09:40:52.408 009 18183.01 69.28 52690.05 88888.00 2007-01-09 09:40:52.908 009 18182.96 69.26 52690.19 88888.00 2007-01-09 09:40:53.408 009 18183.12 69.24 52690.14 88888.00 2007-01-09 09:40:53.908 009 18183.25 69.32 52690.11 88888.00 2007-01-09 09:40:54.408 009 18183.17 69.35 52690.06 88888.00 2007-01-09 09:40:54.908 009 18183.06 69.40 52689.99 88888.00 2007-01-09 09:40:55.408 009 18183.14 69.36 52690.00 88888.00 2007-01-09 09:40:55.908 009 18183.37 69.35 52689.88 88888.00 2007-01-09 09:40:56.408 009 18183.39 69.36 52689.94 88888.00 2007-01-09 09:40:56.908 009 18183.25 69.41 52689.90 88888.00 2007-01-09 09:40:57.408 009 18183.23 69.39 52689.85 88888.00 2007-01-09 09:40:57.908 009 18183.23 69.34 52689.66 88888.00 2007-01-09 09:40:58.408 009 18183.26 69.33 52689.77 88888.00 2007-01-09 09:40:58.908 009 18183.31 69.36 52689.88 88888.00 2007-01-09 09:40:59.408 009 18183.25 69.38 52689.99 88888.00 2007-01-09 09:40:59.908 009 18183.19 69.39 52689.97 88888.00 2007-01-09 09:41:00.408 009 18183.25 69.38 52690.05 88888.00 2007-01-09 09:41:00.908 009 18183.41 69.36 52690.09 88888.00 2007-01-09 09:41:01.408 009 18183.41 69.34 52690.05 88888.00 2007-01-09 09:41:01.908 009 18183.48 69.30 52690.12 88888.00 2007-01-09 09:41:02.408 009 18183.49 69.32 52690.18 88888.00 2007-01-09 09:41:02.908 009 18183.40 69.29 52690.17 88888.00 2007-01-09 09:41:03.408 009 18183.40 69.23 52690.05 88888.00 2007-01-09 09:41:03.908 009 18183.37 69.25 52690.06 88888.00 2007-01-09 09:41:04.408 009 18183.33 69.24 52690.08 88888.00 2007-01-09 09:41:04.908 009 18183.38 69.30 52689.93 88888.00 2007-01-09 09:41:05.408 009 18183.37 69.34 52689.93 88888.00 2007-01-09 09:41:05.908 009 18183.22 69.32 52690.01 88888.00 2007-01-09 09:41:06.408 009 18183.19 69.31 52690.10 88888.00 2007-01-09 09:41:06.908 009 18183.20 69.24 52690.20 88888.00 2007-01-09 09:41:07.408 009 18183.23 69.22 52690.22 88888.00 2007-01-09 09:41:07.908 009 18183.17 69.20 52690.20 88888.00 2007-01-09 09:41:08.408 009 18183.04 69.21 52690.21 88888.00 2007-01-09 09:41:08.908 009 18183.14 69.17 52690.19 88888.00 2007-01-09 09:41:09.408 009 18183.15 69.13 52690.21 88888.00 2007-01-09 09:41:09.908 009 18183.23 69.13 52690.09 88888.00 2007-01-09 09:41:10.408 009 18183.13 69.12 52690.20 88888.00 2007-01-09 09:41:10.908 009 18183.18 69.05 52690.18 88888.00 2007-01-09 09:41:11.408 009 18183.33 69.08 52690.19 88888.00 2007-01-09 09:41:11.908 009 18183.35 69.06 52690.18 88888.00 2007-01-09 09:41:12.408 009 18183.28 69.05 52690.18 88888.00 2007-01-09 09:41:12.908 009 18183.22 69.01 52690.21 88888.00 2007-01-09 09:41:13.408 009 18183.12 68.94 52690.25 88888.00 2007-01-09 09:41:13.908 009 18182.98 69.01 52690.29 88888.00 2007-01-09 09:41:14.408 009 18183.03 69.03 52690.35 88888.00 2007-01-09 09:41:14.908 009 18183.27 69.05 52690.26 88888.00 2007-01-09 09:41:15.408 009 18183.29 68.96 52690.23 88888.00 2007-01-09 09:41:15.908 009 18183.18 68.92 52690.33 88888.00 2007-01-09 09:41:16.408 009 18183.20 68.99 52690.23 88888.00 2007-01-09 09:41:16.908 009 18183.09 69.01 52690.32 88888.00 2007-01-09 09:41:17.408 009 18183.07 69.01 52690.29 88888.00 2007-01-09 09:41:17.908 009 18183.05 69.00 52690.33 88888.00 2007-01-09 09:41:18.408 009 18183.02 68.98 52690.38 88888.00 2007-01-09 09:41:18.908 009 18183.11 68.97 52690.33 88888.00 2007-01-09 09:41:19.408 009 18183.15 68.91 52690.42 88888.00 2007-01-09 09:41:19.908 009 18183.14 68.91 52690.40 88888.00 2007-01-09 09:41:20.408 009 18183.07 68.79 52690.42 88888.00 2007-01-09 09:41:20.908 009 18183.05 68.78 52690.38 88888.00 2007-01-09 09:41:21.408 009 18183.00 68.78 52690.32 88888.00 2007-01-09 09:41:21.908 009 18182.96 68.81 52690.35 88888.00 2007-01-09 09:41:22.408 009 18183.00 68.89 52690.32 88888.00 2007-01-09 09:41:22.908 009 18182.96 68.85 52690.33 88888.00 2007-01-09 09:41:23.408 009 18183.05 68.81 52690.34 88888.00 2007-01-09 09:41:23.908 009 18182.95 68.75 52690.28 88888.00 2007-01-09 09:41:24.408 009 18182.94 68.77 52690.37 88888.00 2007-01-09 09:41:24.908 009 18182.98 68.86 52690.42 88888.00 2007-01-09 09:41:25.408 009 18182.86 68.96 52690.40 88888.00 2007-01-09 09:41:25.908 009 18182.93 68.91 52690.47 88888.00 2007-01-09 09:41:26.408 009 18182.84 68.81 52690.40 88888.00 2007-01-09 09:41:26.908 009 18182.72 68.82 52690.34 88888.00 2007-01-09 09:41:27.408 009 18182.85 68.83 52690.30 88888.00 2007-01-09 09:41:27.908 009 18182.83 68.81 52690.35 88888.00 2007-01-09 09:41:28.408 009 18182.83 68.77 52690.36 88888.00 2007-01-09 09:41:28.908 009 18182.82 68.80 52690.51 88888.00 2007-01-09 09:41:29.408 009 18182.82 68.90 52690.53 88888.00 2007-01-09 09:41:29.908 009 18182.75 68.88 52690.55 88888.00 2007-01-09 09:41:30.408 009 18182.77 68.80 52690.52 88888.00 2007-01-09 09:41:30.908 009 18182.81 68.81 52690.42 88888.00 2007-01-09 09:41:31.408 009 18182.69 68.78 52690.31 88888.00 2007-01-09 09:41:31.908 009 18182.61 68.81 52690.35 88888.00 2007-01-09 09:41:32.408 009 18182.63 68.94 52690.21 88888.00 2007-01-09 09:41:32.908 009 18182.71 68.82 52690.13 88888.00 2007-01-09 09:41:33.408 009 18182.69 68.78 52690.14 88888.00 2007-01-09 09:41:33.908 009 18182.66 68.76 52690.22 88888.00 2007-01-09 09:41:34.408 009 18182.68 68.78 52690.24 88888.00 2007-01-09 09:41:34.908 009 18182.62 68.80 52690.23 88888.00 2007-01-09 09:41:35.408 009 18182.79 68.75 52690.24 88888.00 2007-01-09 09:41:35.908 009 18182.74 68.70 52690.37 88888.00 2007-01-09 09:41:36.408 009 18182.73 68.73 52690.41 88888.00 2007-01-09 09:41:36.908 009 18182.64 68.78 52690.40 88888.00 2007-01-09 09:41:37.408 009 18182.58 68.75 52690.32 88888.00 2007-01-09 09:41:37.908 009 18182.63 68.77 52690.23 88888.00 2007-01-09 09:41:38.408 009 18182.54 68.82 52690.24 88888.00 2007-01-09 09:41:38.908 009 18182.63 68.80 52690.29 88888.00 2007-01-09 09:41:39.408 009 18182.63 68.75 52690.26 88888.00 2007-01-09 09:41:39.908 009 18182.62 68.81 52690.26 88888.00 2007-01-09 09:41:40.408 009 18182.87 68.86 52690.24 88888.00 2007-01-09 09:41:40.908 009 18182.74 68.90 52690.28 88888.00 2007-01-09 09:41:41.408 009 18182.61 68.87 52690.31 88888.00 2007-01-09 09:41:41.908 009 18182.69 68.87 52690.37 88888.00 2007-01-09 09:41:42.408 009 18182.52 68.85 52690.42 88888.00 2007-01-09 09:41:42.908 009 18182.57 68.85 52690.40 88888.00 2007-01-09 09:41:43.408 009 18182.57 68.82 52690.36 88888.00 2007-01-09 09:41:43.908 009 18182.57 68.81 52690.36 88888.00 2007-01-09 09:41:44.408 009 18182.51 68.80 52690.33 88888.00 2007-01-09 09:41:44.908 009 18182.53 68.84 52690.23 88888.00 2007-01-09 09:41:45.408 009 18182.58 68.86 52690.40 88888.00 2007-01-09 09:41:45.908 009 18182.69 68.81 52690.51 88888.00 2007-01-09 09:41:46.408 009 18182.52 68.80 52690.37 88888.00 2007-01-09 09:41:46.908 009 18182.53 68.82 52690.29 88888.00 2007-01-09 09:41:47.408 009 18182.61 68.83 52690.30 88888.00 2007-01-09 09:41:47.908 009 18182.55 68.76 52690.35 88888.00 2007-01-09 09:41:48.408 009 18182.60 68.83 52690.32 88888.00 2007-01-09 09:41:48.908 009 18182.64 68.89 52690.26 88888.00 2007-01-09 09:41:49.408 009 18182.61 68.91 52690.29 88888.00 2007-01-09 09:41:49.908 009 18182.59 68.84 52690.25 88888.00 2007-01-09 09:41:50.408 009 18182.50 68.79 52690.19 88888.00 2007-01-09 09:41:50.908 009 18182.57 68.77 52690.22 88888.00 2007-01-09 09:41:51.408 009 18182.73 68.76 52690.33 88888.00 2007-01-09 09:41:51.908 009 18182.71 68.81 52690.31 88888.00 2007-01-09 09:41:52.408 009 18182.74 68.91 52690.32 88888.00 2007-01-09 09:41:52.908 009 18182.71 68.91 52690.32 88888.00 2007-01-09 09:41:53.408 009 18182.73 68.80 52690.36 88888.00 2007-01-09 09:41:53.908 009 18182.68 68.81 52690.28 88888.00 2007-01-09 09:41:54.408 009 18182.66 68.88 52690.30 88888.00 2007-01-09 09:41:54.908 009 18182.66 68.88 52690.30 88888.00 2007-01-09 09:41:55.408 009 18182.77 68.79 52690.35 88888.00 2007-01-09 09:41:55.908 009 18182.81 68.88 52690.36 88888.00 2007-01-09 09:41:56.408 009 18182.74 68.88 52690.47 88888.00 2007-01-09 09:41:56.908 009 18182.65 68.92 52690.34 88888.00 2007-01-09 09:41:57.408 009 18182.59 68.90 52690.07 88888.00 2007-01-09 09:41:57.908 009 18182.58 68.92 52690.09 88888.00 2007-01-09 09:41:58.408 009 18182.51 68.91 52690.16 88888.00 2007-01-09 09:41:58.908 009 18182.53 68.87 52690.18 88888.00 2007-01-09 09:41:59.408 009 18182.54 68.86 52690.21 88888.00 2007-01-09 09:41:59.908 009 18182.65 68.97 52690.26 88888.00 2007-01-09 09:42:00.408 009 18182.59 68.97 52690.26 88888.00 2007-01-09 09:42:00.908 009 18182.47 69.01 52690.18 88888.00 2007-01-09 09:42:01.408 009 18182.61 69.02 52690.22 88888.00 2007-01-09 09:42:01.908 009 18182.61 68.97 52690.26 88888.00 2007-01-09 09:42:02.408 009 18182.60 68.90 52690.26 88888.00 2007-01-09 09:42:02.908 009 18182.63 68.96 52690.38 88888.00 2007-01-09 09:42:03.408 009 18182.70 69.01 52690.43 88888.00 2007-01-09 09:42:03.908 009 18182.61 69.05 52690.47 88888.00 2007-01-09 09:42:04.408 009 18182.59 69.08 52690.51 88888.00 2007-01-09 09:42:04.908 009 18182.54 69.04 52690.42 88888.00 2007-01-09 09:42:05.408 009 18182.60 69.06 52690.24 88888.00 2007-01-09 09:42:05.908 009 18182.59 69.05 52690.21 88888.00 2007-01-09 09:42:06.408 009 18182.59 68.99 52690.19 88888.00 2007-01-09 09:42:06.908 009 18182.63 69.02 52690.19 88888.00 2007-01-09 09:42:07.408 009 18182.62 69.05 52690.28 88888.00 2007-01-09 09:42:07.908 009 18182.54 69.06 52690.33 88888.00 2007-01-09 09:42:08.408 009 18182.54 69.06 52690.35 88888.00 2007-01-09 09:42:08.908 009 18182.52 69.07 52690.34 88888.00 2007-01-09 09:42:09.408 009 18182.51 69.20 52690.49 88888.00 2007-01-09 09:42:09.908 009 18182.50 69.26 52690.55 88888.00 2007-01-09 09:42:10.408 009 18182.47 69.16 52690.57 88888.00 2007-01-09 09:42:10.908 009 18182.50 69.13 52690.44 88888.00 2007-01-09 09:42:11.408 009 18182.42 69.10 52690.44 88888.00 2007-01-09 09:42:11.908 009 18182.43 69.13 52690.37 88888.00 2007-01-09 09:42:12.408 009 18182.36 69.16 52690.35 88888.00 2007-01-09 09:42:12.908 009 18182.42 69.16 52690.37 88888.00 2007-01-09 09:42:13.408 009 18182.52 69.17 52690.38 88888.00 2007-01-09 09:42:13.908 009 18182.61 69.13 52690.38 88888.00 2007-01-09 09:42:14.408 009 18182.58 69.14 52690.41 88888.00 2007-01-09 09:42:14.908 009 18182.44 69.10 52690.54 88888.00 2007-01-09 09:42:15.408 009 18182.50 69.09 52690.55 88888.00 2007-01-09 09:42:15.908 009 18182.52 69.16 52690.46 88888.00 2007-01-09 09:42:16.408 009 18182.65 69.20 52690.48 88888.00 2007-01-09 09:42:16.908 009 18182.53 69.16 52690.43 88888.00 2007-01-09 09:42:17.408 009 18182.51 69.16 52690.36 88888.00 2007-01-09 09:42:17.908 009 18182.52 69.22 52690.37 88888.00 2007-01-09 09:42:18.408 009 18182.52 69.22 52690.45 88888.00 2007-01-09 09:42:18.908 009 18182.40 69.24 52690.35 88888.00 2007-01-09 09:42:19.408 009 18182.46 69.20 52690.33 88888.00 2007-01-09 09:42:19.908 009 18182.48 69.21 52690.45 88888.00 2007-01-09 09:42:20.408 009 18182.47 69.23 52690.49 88888.00 2007-01-09 09:42:20.908 009 18182.37 69.23 52690.40 88888.00 2007-01-09 09:42:21.408 009 18182.40 69.21 52690.45 88888.00 2007-01-09 09:42:21.908 009 18182.38 69.14 52690.42 88888.00 2007-01-09 09:42:22.408 009 18182.43 69.20 52690.36 88888.00 2007-01-09 09:42:22.908 009 18182.51 69.21 52690.32 88888.00 2007-01-09 09:42:23.408 009 18182.53 69.35 52690.40 88888.00 2007-01-09 09:42:23.908 009 18182.57 69.30 52690.35 88888.00 2007-01-09 09:42:24.408 009 18182.57 69.26 52690.26 88888.00 2007-01-09 09:42:24.908 009 18182.49 69.32 52690.31 88888.00 2007-01-09 09:42:25.408 009 18182.51 69.33 52690.35 88888.00 2007-01-09 09:42:25.908 009 18182.52 69.30 52690.28 88888.00 2007-01-09 09:42:26.408 009 18182.57 69.25 52690.31 88888.00 2007-01-09 09:42:26.908 009 18182.69 69.26 52690.48 88888.00 2007-01-09 09:42:27.408 009 18182.73 69.25 52690.45 88888.00 2007-01-09 09:42:27.908 009 18182.69 69.21 52690.48 88888.00 2007-01-09 09:42:28.408 009 18182.72 69.24 52690.49 88888.00 2007-01-09 09:42:28.908 009 18182.62 69.30 52690.52 88888.00 2007-01-09 09:42:29.408 009 18182.62 69.30 52690.52 88888.00 2007-01-09 09:42:29.908 009 18182.58 69.34 52690.47 88888.00 2007-01-09 09:42:30.408 009 18182.62 69.36 52690.41 88888.00 2007-01-09 09:42:30.908 009 18182.60 69.33 52690.40 88888.00 2007-01-09 09:42:31.408 009 18182.60 69.29 52690.23 88888.00 2007-01-09 09:42:31.908 009 18182.51 69.32 52690.21 88888.00 2007-01-09 09:42:32.408 009 18182.39 69.33 52690.26 88888.00 2007-01-09 09:42:32.908 009 18182.35 69.32 52690.37 88888.00 2007-01-09 09:42:33.408 009 18182.39 69.33 52690.49 88888.00 2007-01-09 09:42:33.908 009 18182.52 69.35 52690.49 88888.00 2007-01-09 09:42:34.408 009 18182.54 69.38 52690.42 88888.00 2007-01-09 09:42:34.908 009 18182.50 69.36 52690.38 88888.00 2007-01-09 09:42:35.408 009 18182.50 69.37 52690.34 88888.00 2007-01-09 09:42:35.908 009 18182.51 69.43 52690.35 88888.00 2007-01-09 09:42:36.408 009 18182.61 69.36 52690.29 88888.00 2007-01-09 09:42:36.908 009 18182.62 69.34 52690.20 88888.00 2007-01-09 09:42:37.408 009 18182.63 69.37 52690.26 88888.00 2007-01-09 09:42:37.908 009 18182.54 69.34 52690.28 88888.00 2007-01-09 09:42:38.408 009 18182.51 69.32 52690.14 88888.00 2007-01-09 09:42:38.908 009 18182.62 69.21 52690.18 88888.00 2007-01-09 09:42:39.408 009 18182.72 69.21 52690.28 88888.00 2007-01-09 09:42:39.908 009 18182.64 69.23 52690.38 88888.00 2007-01-09 09:42:40.408 009 18182.58 69.29 52690.36 88888.00 2007-01-09 09:42:40.908 009 18182.71 69.30 52690.33 88888.00 2007-01-09 09:42:41.408 009 18182.62 69.30 52690.25 88888.00 2007-01-09 09:42:41.908 009 18182.55 69.29 52690.25 88888.00 2007-01-09 09:42:42.408 009 18182.60 69.32 52690.25 88888.00 2007-01-09 09:42:42.908 009 18182.64 69.34 52690.09 88888.00 2007-01-09 09:42:43.408 009 18182.62 69.33 52690.14 88888.00 2007-01-09 09:42:43.908 009 18182.70 69.37 52690.26 88888.00 2007-01-09 09:42:44.408 009 18182.76 69.28 52690.28 88888.00 2007-01-09 09:42:44.908 009 18182.68 69.30 52690.33 88888.00 2007-01-09 09:42:45.408 009 18182.72 69.29 52690.31 88888.00 2007-01-09 09:42:45.908 009 18182.79 69.33 52690.30 88888.00 2007-01-09 09:42:46.408 009 18182.81 69.29 52690.31 88888.00 2007-01-09 09:42:46.908 009 18182.69 69.30 52690.35 88888.00 2007-01-09 09:42:47.408 009 18182.63 69.25 52690.26 88888.00 2007-01-09 09:42:47.908 009 18182.54 69.23 52690.41 88888.00 2007-01-09 09:42:48.408 009 18182.68 69.32 52690.45 88888.00 2007-01-09 09:42:48.908 009 18182.65 69.23 52690.42 88888.00 2007-01-09 09:42:49.408 009 18182.64 69.17 52690.43 88888.00 2007-01-09 09:42:49.908 009 18182.62 69.19 52690.43 88888.00 2007-01-09 09:42:50.408 009 18182.51 69.18 52690.43 88888.00 2007-01-09 09:42:50.908 009 18182.60 69.13 52690.38 88888.00 2007-01-09 09:42:51.408 009 18182.64 69.18 52690.35 88888.00 2007-01-09 09:42:51.908 009 18182.51 69.23 52690.31 88888.00 2007-01-09 09:42:52.408 009 18182.48 69.19 52690.25 88888.00 2007-01-09 09:42:52.908 009 18182.43 69.19 52690.25 88888.00 2007-01-09 09:42:53.408 009 18182.48 69.13 52690.35 88888.00 2007-01-09 09:42:53.908 009 18182.49 69.15 52690.37 88888.00 2007-01-09 09:42:54.408 009 18182.49 69.26 52690.33 88888.00 2007-01-09 09:42:54.908 009 18182.62 69.21 52690.35 88888.00 2007-01-09 09:42:55.408 009 18182.39 69.16 52690.40 88888.00 2007-01-09 09:42:55.908 009 18182.25 69.12 52690.49 88888.00 2007-01-09 09:42:56.408 009 18182.29 69.15 52690.46 88888.00 2007-01-09 09:42:56.908 009 18182.30 69.18 52690.51 88888.00 2007-01-09 09:42:57.408 009 18182.41 69.14 52690.43 88888.00 2007-01-09 09:42:57.908 009 18182.43 69.10 52690.47 88888.00 2007-01-09 09:42:58.408 009 18182.46 69.05 52690.47 88888.00 2007-01-09 09:42:58.908 009 18182.49 69.02 52690.48 88888.00 2007-01-09 09:42:59.408 009 18182.50 68.96 52690.43 88888.00 2007-01-09 09:42:59.908 009 18182.54 69.06 52690.40 88888.00 2007-01-09 09:43:00.408 009 18182.52 69.11 52690.29 88888.00 2007-01-09 09:43:00.908 009 18182.59 69.05 52690.36 88888.00 2007-01-09 09:43:01.408 009 18182.62 69.04 52690.44 88888.00 2007-01-09 09:43:01.908 009 18182.42 69.05 52690.45 88888.00 2007-01-09 09:43:02.408 009 18182.47 69.00 52690.45 88888.00 2007-01-09 09:43:02.908 009 18182.50 69.05 52690.52 88888.00 2007-01-09 09:43:03.408 009 18182.59 68.98 52690.46 88888.00 2007-01-09 09:43:03.908 009 18182.55 69.00 52690.48 88888.00 2007-01-09 09:43:04.408 009 18182.42 69.10 52690.51 88888.00 2007-01-09 09:43:04.908 009 18182.30 69.14 52690.54 88888.00 2007-01-09 09:43:05.408 009 18182.38 69.09 52690.47 88888.00 2007-01-09 09:43:05.908 009 18182.44 69.05 52690.46 88888.00 2007-01-09 09:43:06.408 009 18182.37 68.99 52690.36 88888.00 2007-01-09 09:43:06.908 009 18182.46 68.87 52690.29 88888.00 2007-01-09 09:43:07.408 009 18182.41 68.86 52690.34 88888.00 2007-01-09 09:43:07.908 009 18182.53 68.97 52690.26 88888.00 2007-01-09 09:43:08.408 009 18182.41 69.00 52690.22 88888.00 2007-01-09 09:43:08.908 009 18182.39 68.90 52690.18 88888.00 2007-01-09 09:43:09.408 009 18182.37 68.79 52690.21 88888.00 2007-01-09 09:43:09.908 009 18182.30 68.73 52690.32 88888.00 2007-01-09 09:43:10.408 009 18182.44 68.70 52690.35 88888.00 2007-01-09 09:43:10.908 009 18182.35 68.76 52690.23 88888.00 2007-01-09 09:43:11.408 009 18182.31 68.80 52690.17 88888.00 2007-01-09 09:43:11.908 009 18182.27 68.79 52690.20 88888.00 2007-01-09 09:43:12.408 009 18182.24 68.79 52690.22 88888.00 2007-01-09 09:43:12.908 009 18182.17 68.75 52690.21 88888.00 2007-01-09 09:43:13.408 009 18182.13 68.71 52690.19 88888.00 2007-01-09 09:43:13.908 009 18182.31 68.67 52690.22 88888.00 2007-01-09 09:43:14.408 009 18182.36 68.71 52690.29 88888.00 2007-01-09 09:43:14.908 009 18182.26 68.75 52690.21 88888.00 2007-01-09 09:43:15.408 009 18182.21 68.71 52690.28 88888.00 2007-01-09 09:43:15.908 009 18182.44 68.72 52690.21 88888.00 2007-01-09 09:43:16.408 009 18182.64 68.75 52690.21 88888.00 2007-01-09 09:43:16.908 009 18182.64 68.72 52690.32 88888.00 2007-01-09 09:43:17.408 009 18182.57 68.77 52690.41 88888.00 2007-01-09 09:43:17.908 009 18182.43 68.74 52690.53 88888.00 2007-01-09 09:43:18.408 009 18182.36 68.75 52690.56 88888.00 2007-01-09 09:43:18.908 009 18182.31 68.72 52690.40 88888.00 2007-01-09 09:43:19.408 009 18182.39 68.79 52690.38 88888.00 2007-01-09 09:43:19.908 009 18182.25 68.78 52690.38 88888.00 2007-01-09 09:43:20.408 009 18182.22 68.77 52690.38 88888.00 2007-01-09 09:43:20.908 009 18182.16 68.80 52690.35 88888.00 2007-01-09 09:43:21.408 009 18182.09 68.79 52690.42 88888.00 2007-01-09 09:43:21.908 009 18182.27 68.76 52690.41 88888.00 2007-01-09 09:43:22.408 009 18182.32 68.72 52690.28 88888.00 2007-01-09 09:43:22.908 009 18182.28 68.73 52690.28 88888.00 2007-01-09 09:43:23.408 009 18182.32 68.71 52690.35 88888.00 2007-01-09 09:43:23.908 009 18182.37 68.70 52690.33 88888.00 2007-01-09 09:43:24.408 009 18182.33 68.71 52690.18 88888.00 2007-01-09 09:43:24.908 009 18182.38 68.58 52690.21 88888.00 2007-01-09 09:43:25.408 009 18182.57 68.54 52690.21 88888.00 2007-01-09 09:43:25.908 009 18182.54 68.57 52690.30 88888.00 2007-01-09 09:43:26.408 009 18182.43 68.62 52690.28 88888.00 2007-01-09 09:43:26.908 009 18182.32 68.64 52690.21 88888.00 2007-01-09 09:43:27.408 009 18182.58 68.67 52690.25 88888.00 2007-01-09 09:43:27.908 009 18182.51 68.70 52690.31 88888.00 2007-01-09 09:43:28.408 009 18182.41 68.65 52690.32 88888.00 2007-01-09 09:43:28.908 009 18182.39 68.56 52690.23 88888.00 2007-01-09 09:43:29.408 009 18182.35 68.65 52690.23 88888.00 2007-01-09 09:43:29.908 009 18182.51 68.66 52690.19 88888.00 2007-01-09 09:43:30.408 009 18182.57 68.72 52690.26 88888.00 2007-01-09 09:43:30.908 009 18182.50 68.75 52690.26 88888.00 2007-01-09 09:43:31.408 009 18182.37 68.77 52690.29 88888.00 2007-01-09 09:43:31.908 009 18182.47 68.83 52690.34 88888.00 2007-01-09 09:43:32.408 009 18182.49 68.80 52690.37 88888.00 2007-01-09 09:43:32.908 009 18182.44 68.70 52690.40 88888.00 2007-01-09 09:43:33.408 009 18182.51 68.78 52690.41 88888.00 2007-01-09 09:43:33.908 009 18182.43 68.79 52690.35 88888.00 2007-01-09 09:43:34.408 009 18182.39 68.83 52690.17 88888.00 2007-01-09 09:43:34.908 009 18182.50 68.92 52690.02 88888.00 2007-01-09 09:43:35.408 009 18182.59 68.84 52689.95 88888.00 2007-01-09 09:43:35.908 009 18182.49 68.79 52690.03 88888.00 2007-01-09 09:43:36.408 009 18182.51 68.78 52690.22 88888.00 2007-01-09 09:43:36.908 009 18182.47 68.84 52690.20 88888.00 2007-01-09 09:43:37.408 009 18182.51 68.80 52690.18 88888.00 2007-01-09 09:43:37.908 009 18182.46 68.73 52690.24 88888.00 2007-01-09 09:43:38.408 009 18182.48 68.72 52690.26 88888.00 2007-01-09 09:43:38.908 009 18182.49 68.72 52690.41 88888.00 2007-01-09 09:43:39.408 009 18182.55 68.77 52690.40 88888.00 2007-01-09 09:43:39.908 009 18182.70 68.86 52690.37 88888.00 2007-01-09 09:43:40.408 009 18182.44 68.81 52690.37 88888.00 2007-01-09 09:43:40.908 009 18182.43 68.78 52690.40 88888.00 2007-01-09 09:43:41.408 009 18182.38 68.81 52690.37 88888.00 2007-01-09 09:43:41.908 009 18182.29 68.80 52690.22 88888.00 2007-01-09 09:43:42.408 009 18182.31 68.82 52690.23 88888.00 2007-01-09 09:43:42.908 009 18182.36 68.87 52690.32 88888.00 2007-01-09 09:43:43.408 009 18182.41 68.87 52690.35 88888.00 2007-01-09 09:43:43.908 009 18182.52 68.89 52690.29 88888.00 2007-01-09 09:43:44.408 009 18182.53 68.87 52690.31 88888.00 2007-01-09 09:43:44.908 009 18182.43 68.95 52690.33 88888.00 2007-01-09 09:43:45.408 009 18182.51 68.97 52690.29 88888.00 2007-01-09 09:43:45.908 009 18182.48 68.94 52690.42 88888.00 2007-01-09 09:43:46.408 009 18182.48 68.97 52690.55 88888.00 2007-01-09 09:43:46.908 009 18182.37 68.95 52690.46 88888.00 2007-01-09 09:43:47.408 009 18182.33 68.96 52690.45 88888.00 2007-01-09 09:43:47.908 009 18182.35 68.89 52690.43 88888.00 2007-01-09 09:43:48.408 009 18182.32 68.92 52690.30 88888.00 2007-01-09 09:43:48.908 009 18182.30 68.90 52690.25 88888.00 2007-01-09 09:43:49.408 009 18182.27 68.83 52690.26 88888.00 2007-01-09 09:43:49.908 009 18182.30 68.80 52690.29 88888.00 2007-01-09 09:43:50.408 009 18182.32 68.90 52690.20 88888.00 2007-01-09 09:43:50.908 009 18182.38 68.92 52690.32 88888.00 2007-01-09 09:43:51.408 009 18182.50 68.85 52690.36 88888.00 2007-01-09 09:43:51.908 009 18182.44 68.87 52690.34 88888.00 2007-01-09 09:43:52.408 009 18182.48 68.94 52690.38 88888.00 2007-01-09 09:43:52.908 009 18182.38 68.92 52690.36 88888.00 2007-01-09 09:43:53.408 009 18182.37 68.95 52690.44 88888.00 2007-01-09 09:43:53.908 009 18182.42 68.90 52690.57 88888.00 2007-01-09 09:43:54.408 009 18182.42 68.92 52690.55 88888.00 2007-01-09 09:43:54.908 009 18182.35 68.87 52690.58 88888.00 2007-01-09 09:43:55.408 009 18182.38 68.87 52690.58 88888.00 2007-01-09 09:43:55.908 009 18182.38 68.82 52690.61 88888.00 2007-01-09 09:43:56.408 009 18182.49 68.69 52690.63 88888.00 2007-01-09 09:43:56.908 009 18182.55 68.65 52690.56 88888.00 2007-01-09 09:43:57.408 009 18182.51 68.68 52690.66 88888.00 2007-01-09 09:43:57.908 009 18182.60 68.66 52690.54 88888.00 2007-01-09 09:43:58.408 009 18182.57 68.65 52690.43 88888.00 2007-01-09 09:43:58.908 009 18182.53 68.72 52690.53 88888.00 2007-01-09 09:43:59.408 009 18182.53 68.73 52690.53 88888.00 2007-01-09 09:43:59.908 009 18182.51 68.78 52690.38 88888.00 2007-01-09 09:44:00.408 009 18182.53 68.80 52690.29 88888.00 2007-01-09 09:44:00.908 009 18182.49 68.76 52690.34 88888.00 2007-01-09 09:44:01.408 009 18182.46 68.74 52690.47 88888.00 2007-01-09 09:44:01.908 009 18182.44 68.74 52690.42 88888.00 2007-01-09 09:44:02.408 009 18182.49 68.76 52690.57 88888.00 2007-01-09 09:44:02.908 009 18182.46 68.72 52690.54 88888.00 2007-01-09 09:44:03.408 009 18182.43 68.75 52690.55 88888.00 2007-01-09 09:44:03.908 009 18182.48 68.77 52690.52 88888.00 2007-01-09 09:44:04.408 009 18182.50 68.90 52690.51 88888.00 2007-01-09 09:44:04.908 009 18182.47 68.94 52690.37 88888.00 2007-01-09 09:44:05.408 009 18182.57 68.92 52690.36 88888.00 2007-01-09 09:44:05.908 009 18182.63 68.89 52690.32 88888.00 2007-01-09 09:44:06.408 009 18182.69 68.76 52690.25 88888.00 2007-01-09 09:44:06.908 009 18182.68 68.70 52690.25 88888.00 2007-01-09 09:44:07.408 009 18182.62 68.70 52690.19 88888.00 2007-01-09 09:44:07.908 009 18182.65 68.69 52690.21 88888.00 2007-01-09 09:44:08.408 009 18182.61 68.73 52690.28 88888.00 2007-01-09 09:44:08.908 009 18182.54 68.77 52690.26 88888.00 2007-01-09 09:44:09.408 009 18182.51 68.74 52690.35 88888.00 2007-01-09 09:44:09.908 009 18182.62 68.74 52690.33 88888.00 2007-01-09 09:44:10.408 009 18182.61 68.72 52690.26 88888.00 2007-01-09 09:44:10.908 009 18182.63 68.66 52690.25 88888.00 2007-01-09 09:44:11.408 009 18182.60 68.63 52690.24 88888.00 2007-01-09 09:44:11.908 009 18182.69 68.65 52690.19 88888.00 2007-01-09 09:44:12.408 009 18182.71 68.61 52690.20 88888.00 2007-01-09 09:44:12.908 009 18182.69 68.58 52690.23 88888.00 2007-01-09 09:44:13.408 009 18182.58 68.62 52690.18 88888.00 2007-01-09 09:44:13.908 009 18182.49 68.71 52690.21 88888.00 2007-01-09 09:44:14.408 009 18182.44 68.63 52690.18 88888.00 2007-01-09 09:44:14.908 009 18182.44 68.58 52690.18 88888.00 2007-01-09 09:44:15.408 009 18182.43 68.62 52690.22 88888.00 2007-01-09 09:44:15.908 009 18182.59 68.70 52690.30 88888.00 2007-01-09 09:44:16.408 009 18182.68 68.66 52690.36 88888.00 2007-01-09 09:44:16.908 009 18182.64 68.61 52690.36 88888.00 2007-01-09 09:44:17.408 009 18182.55 68.65 52690.33 88888.00 2007-01-09 09:44:17.908 009 18182.51 68.65 52690.26 88888.00 2007-01-09 09:44:18.408 009 18182.54 68.64 52690.20 88888.00 2007-01-09 09:44:18.908 009 18182.57 68.62 52690.21 88888.00 2007-01-09 09:44:19.408 009 18182.59 68.52 52690.20 88888.00 2007-01-09 09:44:19.908 009 18182.71 68.51 52690.12 88888.00 2007-01-09 09:44:20.408 009 18182.63 68.51 52690.13 88888.00 2007-01-09 09:44:20.908 009 18182.62 68.56 52690.06 88888.00 2007-01-09 09:44:21.408 009 18182.73 68.56 52690.08 88888.00 2007-01-09 09:44:21.908 009 18182.58 68.64 52690.18 88888.00 2007-01-09 09:44:22.408 009 18182.57 68.66 52690.14 88888.00 2007-01-09 09:44:22.908 009 18182.62 68.66 52690.16 88888.00 2007-01-09 09:44:23.408 009 18182.64 68.64 52690.26 88888.00 2007-01-09 09:44:23.908 009 18182.53 68.61 52690.30 88888.00 2007-01-09 09:44:24.408 009 18182.65 68.58 52690.35 88888.00 2007-01-09 09:44:24.908 009 18182.69 68.55 52690.30 88888.00 2007-01-09 09:44:25.408 009 18182.52 68.64 52690.32 88888.00 2007-01-09 09:44:25.908 009 18182.55 68.68 52690.36 88888.00 2007-01-09 09:44:26.408 009 18182.63 68.61 52690.36 88888.00 2007-01-09 09:44:26.908 009 18182.64 68.51 52690.43 88888.00 2007-01-09 09:44:27.408 009 18182.68 68.55 52690.36 88888.00 2007-01-09 09:44:27.908 009 18182.57 68.66 52690.32 88888.00 2007-01-09 09:44:28.408 009 18182.57 68.63 52690.41 88888.00 2007-01-09 09:44:28.908 009 18182.70 68.53 52690.45 88888.00 2007-01-09 09:44:29.408 009 18182.59 68.56 52690.42 88888.00 2007-01-09 09:44:29.908 009 18182.60 68.53 52690.40 88888.00 2007-01-09 09:44:30.408 009 18182.62 68.48 52690.47 88888.00 2007-01-09 09:44:30.908 009 18182.61 68.54 52690.52 88888.00 2007-01-09 09:44:31.408 009 18182.63 68.47 52690.43 88888.00 2007-01-09 09:44:31.908 009 18182.66 68.43 52690.40 88888.00 2007-01-09 09:44:32.408 009 18182.66 68.42 52690.40 88888.00 2007-01-09 09:44:32.908 009 18182.54 68.39 52690.43 88888.00 2007-01-09 09:44:33.408 009 18182.50 68.41 52690.42 88888.00 2007-01-09 09:44:33.908 009 18182.65 68.49 52690.44 88888.00 2007-01-09 09:44:34.408 009 18182.60 68.46 52690.48 88888.00 2007-01-09 09:44:34.908 009 18182.59 68.47 52690.41 88888.00 2007-01-09 09:44:35.408 009 18182.50 68.50 52690.33 88888.00 2007-01-09 09:44:35.908 009 18182.30 68.48 52690.36 88888.00 2007-01-09 09:44:36.408 009 18182.42 68.51 52690.45 88888.00 2007-01-09 09:44:36.908 009 18182.62 68.49 52690.43 88888.00 2007-01-09 09:44:37.408 009 18182.58 68.49 52690.41 88888.00 2007-01-09 09:44:37.908 009 18182.50 68.46 52690.40 88888.00 2007-01-09 09:44:38.408 009 18182.50 68.44 52690.35 88888.00 2007-01-09 09:44:38.908 009 18182.50 68.45 52690.32 88888.00 2007-01-09 09:44:39.408 009 18182.35 68.47 52690.37 88888.00 2007-01-09 09:44:39.908 009 18182.33 68.41 52690.34 88888.00 2007-01-09 09:44:40.408 009 18182.35 68.33 52690.28 88888.00 2007-01-09 09:44:40.908 009 18182.55 68.28 52690.26 88888.00 2007-01-09 09:44:41.408 009 18182.66 68.32 52690.30 88888.00 2007-01-09 09:44:41.908 009 18182.57 68.35 52690.34 88888.00 2007-01-09 09:44:42.408 009 18182.37 68.37 52690.35 88888.00 2007-01-09 09:44:42.908 009 18182.37 68.34 52690.36 88888.00 2007-01-09 09:44:43.408 009 18182.40 68.32 52690.36 88888.00 2007-01-09 09:44:43.908 009 18182.37 68.35 52690.36 88888.00 2007-01-09 09:44:44.408 009 18182.38 68.26 52690.35 88888.00 2007-01-09 09:44:44.908 009 18182.43 68.20 52690.33 88888.00 2007-01-09 09:44:45.408 009 18182.53 68.19 52690.25 88888.00 2007-01-09 09:44:45.908 009 18182.49 68.28 52690.21 88888.00 2007-01-09 09:44:46.408 009 18182.49 68.19 52690.22 88888.00 2007-01-09 09:44:46.908 009 18182.51 68.14 52690.18 88888.00 2007-01-09 09:44:47.408 009 18182.51 68.21 52690.24 88888.00 2007-01-09 09:44:47.908 009 18182.44 68.17 52690.23 88888.00 2007-01-09 09:44:48.408 009 18182.53 68.21 52690.26 88888.00 2007-01-09 09:44:48.908 009 18182.48 68.17 52690.24 88888.00 2007-01-09 09:44:49.408 009 18182.38 68.18 52690.25 88888.00 2007-01-09 09:44:49.908 009 18182.44 68.20 52690.26 88888.00 2007-01-09 09:44:50.408 009 18182.63 68.26 52690.09 88888.00 2007-01-09 09:44:50.908 009 18182.59 68.26 52690.17 88888.00 2007-01-09 09:44:51.408 009 18182.51 68.20 52690.23 88888.00 2007-01-09 09:44:51.908 009 18182.44 68.21 52690.25 88888.00 2007-01-09 09:44:52.408 009 18182.59 68.21 52690.30 88888.00 2007-01-09 09:44:52.908 009 18182.62 68.18 52690.34 88888.00 2007-01-09 09:44:53.408 009 18182.62 68.20 52690.48 88888.00 2007-01-09 09:44:53.908 009 18182.44 68.14 52690.55 88888.00 2007-01-09 09:44:54.408 009 18182.44 68.10 52690.47 88888.00 2007-01-09 09:44:54.908 009 18182.48 68.06 52690.42 88888.00 2007-01-09 09:44:55.408 009 18182.48 68.10 52690.32 88888.00 2007-01-09 09:44:55.908 009 18182.50 68.10 52690.34 88888.00 2007-01-09 09:44:56.408 009 18182.58 68.06 52690.24 88888.00 2007-01-09 09:44:56.908 009 18182.54 68.11 52690.25 88888.00 2007-01-09 09:44:57.408 009 18182.62 68.17 52690.23 88888.00 2007-01-09 09:44:57.908 009 18182.59 68.15 52690.31 88888.00 2007-01-09 09:44:58.408 009 18182.61 68.15 52690.22 88888.00 2007-01-09 09:44:58.908 009 18182.66 68.15 52690.14 88888.00 2007-01-09 09:44:59.408 009 18182.64 68.03 52690.11 88888.00 2007-01-09 09:44:59.908 009 18182.80 67.94 52690.24 88888.00 2007-01-09 09:45:00.408 009 18182.91 67.91 52690.24 88888.00 2007-01-09 09:45:00.908 009 18182.72 68.05 52690.19 88888.00 2007-01-09 09:45:01.408 009 18182.69 68.12 52690.21 88888.00 2007-01-09 09:45:01.908 009 18182.64 68.13 52690.18 88888.00 2007-01-09 09:45:02.408 009 18182.54 68.10 52690.17 88888.00 2007-01-09 09:45:02.908 009 18182.53 68.08 52690.20 88888.00 2007-01-09 09:45:03.408 009 18182.47 68.16 52690.21 88888.00 2007-01-09 09:45:03.908 009 18182.39 68.23 52690.28 88888.00 2007-01-09 09:45:04.408 009 18182.37 68.30 52690.35 88888.00 2007-01-09 09:45:04.908 009 18182.43 68.24 52690.28 88888.00 2007-01-09 09:45:05.408 009 18182.37 68.24 52690.21 88888.00 2007-01-09 09:45:05.908 009 18182.43 68.33 52690.23 88888.00 2007-01-09 09:45:06.408 009 18182.36 68.30 52690.21 88888.00 2007-01-09 09:45:06.908 009 18182.26 68.30 52690.20 88888.00 2007-01-09 09:45:07.408 009 18182.19 68.42 52690.21 88888.00 2007-01-09 09:45:07.908 009 18182.26 68.38 52690.14 88888.00 2007-01-09 09:45:08.408 009 18182.29 68.32 52690.20 88888.00 2007-01-09 09:45:08.908 009 18182.33 68.29 52690.13 88888.00 2007-01-09 09:45:09.408 009 18182.43 68.31 52690.11 88888.00 2007-01-09 09:45:09.908 009 18182.51 68.30 52690.10 88888.00 2007-01-09 09:45:10.408 009 18182.51 68.23 52690.12 88888.00 2007-01-09 09:45:10.908 009 18182.52 68.25 52690.19 88888.00 2007-01-09 09:45:11.408 009 18182.65 68.30 52690.16 88888.00 2007-01-09 09:45:11.908 009 18182.58 68.24 52690.11 88888.00 2007-01-09 09:45:12.408 009 18182.57 68.23 52690.18 88888.00 2007-01-09 09:45:12.908 009 18182.60 68.29 52690.19 88888.00 2007-01-09 09:45:13.408 009 18182.57 68.34 52690.16 88888.00 2007-01-09 09:45:13.908 009 18182.46 68.34 52690.20 88888.00 2007-01-09 09:45:14.408 009 18182.32 68.32 52690.22 88888.00 2007-01-09 09:45:14.908 009 18182.25 68.32 52690.26 88888.00 2007-01-09 09:45:15.408 009 18182.30 68.28 52690.29 88888.00 2007-01-09 09:45:15.908 009 18182.33 68.26 52690.33 88888.00 2007-01-09 09:45:16.408 009 18182.44 68.38 52690.18 88888.00 2007-01-09 09:45:16.908 009 18182.36 68.40 52690.14 88888.00 2007-01-09 09:45:17.408 009 18182.50 68.34 52690.11 88888.00 2007-01-09 09:45:17.908 009 18182.66 68.41 52690.21 88888.00 2007-01-09 09:45:18.408 009 18182.71 68.42 52690.25 88888.00 2007-01-09 09:45:18.908 009 18182.59 68.39 52690.33 88888.00 2007-01-09 09:45:19.408 009 18182.65 68.34 52690.20 88888.00 2007-01-09 09:45:19.908 009 18182.58 68.33 52690.16 88888.00 2007-01-09 09:45:20.408 009 18182.58 68.30 52690.25 88888.00 2007-01-09 09:45:20.908 009 18182.53 68.30 52690.24 88888.00 2007-01-09 09:45:21.408 009 18182.54 68.43 52690.21 88888.00 2007-01-09 09:45:21.908 009 18182.60 68.39 52690.24 88888.00 2007-01-09 09:45:22.408 009 18182.48 68.38 52690.26 88888.00 2007-01-09 09:45:22.908 009 18182.48 68.37 52690.32 88888.00 2007-01-09 09:45:23.408 009 18182.53 68.37 52690.32 88888.00 2007-01-09 09:45:23.908 009 18182.59 68.36 52690.29 88888.00 2007-01-09 09:45:24.408 009 18182.69 68.41 52690.19 88888.00 2007-01-09 09:45:24.908 009 18182.58 68.43 52690.25 88888.00 2007-01-09 09:45:25.408 009 18182.59 68.41 52690.28 88888.00 2007-01-09 09:45:25.908 009 18182.68 68.49 52690.31 88888.00 2007-01-09 09:45:26.408 009 18182.70 68.52 52690.26 88888.00 2007-01-09 09:45:26.908 009 18182.68 68.55 52690.32 88888.00 2007-01-09 09:45:27.408 009 18182.79 68.65 52690.26 88888.00 2007-01-09 09:45:27.908 009 18182.74 68.69 52690.21 88888.00 2007-01-09 09:45:28.408 009 18182.75 68.61 52690.20 88888.00 2007-01-09 09:45:28.908 009 18182.80 68.57 52690.26 88888.00 2007-01-09 09:45:29.408 009 18182.82 68.61 52690.36 88888.00 2007-01-09 09:45:29.908 009 18182.73 68.58 52690.30 88888.00 2007-01-09 09:45:30.408 009 18182.66 68.57 52690.26 88888.00 2007-01-09 09:45:30.908 009 18182.77 68.63 52690.25 88888.00 2007-01-09 09:45:31.408 009 18182.90 68.69 52690.10 88888.00 2007-01-09 09:45:31.908 009 18182.69 68.72 52690.17 88888.00 2007-01-09 09:45:32.408 009 18182.64 68.79 52690.25 88888.00 2007-01-09 09:45:32.908 009 18182.74 68.78 52690.18 88888.00 2007-01-09 09:45:33.408 009 18182.80 68.81 52690.11 88888.00 2007-01-09 09:45:33.908 009 18182.84 68.69 52690.16 88888.00 2007-01-09 09:45:34.408 009 18182.88 68.62 52690.11 88888.00 2007-01-09 09:45:34.908 009 18182.75 68.58 52690.16 88888.00 2007-01-09 09:45:35.408 009 18182.81 68.65 52690.31 88888.00 2007-01-09 09:45:35.908 009 18182.86 68.68 52690.26 88888.00 2007-01-09 09:45:36.408 009 18182.86 68.67 52690.30 88888.00 2007-01-09 09:45:36.908 009 18182.84 68.66 52690.31 88888.00 2007-01-09 09:45:37.408 009 18182.84 68.64 52690.21 88888.00 2007-01-09 09:45:37.908 009 18182.71 68.70 52690.26 88888.00 2007-01-09 09:45:38.408 009 18182.73 68.67 52690.33 88888.00 2007-01-09 09:45:38.908 009 18182.73 68.66 52690.28 88888.00 2007-01-09 09:45:39.408 009 18182.80 68.74 52690.24 88888.00 2007-01-09 09:45:39.908 009 18182.80 68.79 52690.24 88888.00 2007-01-09 09:45:40.408 009 18182.77 68.81 52690.24 88888.00 2007-01-09 09:45:40.908 009 18182.82 68.75 52690.29 88888.00 2007-01-09 09:45:41.408 009 18182.80 68.74 52690.32 88888.00 2007-01-09 09:45:41.908 009 18182.74 68.70 52690.21 88888.00 2007-01-09 09:45:42.408 009 18182.61 68.75 52690.18 88888.00 2007-01-09 09:45:42.908 009 18182.58 68.80 52690.29 88888.00 2007-01-09 09:45:43.408 009 18182.62 68.80 52690.26 88888.00 2007-01-09 09:45:43.908 009 18182.68 68.84 52690.26 88888.00 2007-01-09 09:45:44.408 009 18182.69 68.75 52690.21 88888.00 2007-01-09 09:45:44.908 009 18182.71 68.71 52690.24 88888.00 2007-01-09 09:45:45.408 009 18182.68 68.80 52690.25 88888.00 2007-01-09 09:45:45.908 009 18182.74 68.78 52690.30 88888.00 2007-01-09 09:45:46.408 009 18182.68 68.81 52690.26 88888.00 2007-01-09 09:45:46.908 009 18182.63 68.83 52690.23 88888.00 2007-01-09 09:45:47.408 009 18182.72 68.82 52690.40 88888.00 2007-01-09 09:45:47.908 009 18182.79 68.86 52690.30 88888.00 2007-01-09 09:45:48.408 009 18182.73 68.91 52690.17 88888.00 2007-01-09 09:45:48.908 009 18182.83 68.87 52690.31 88888.00 2007-01-09 09:45:49.408 009 18182.85 68.84 52690.42 88888.00 2007-01-09 09:45:49.908 009 18182.88 68.84 52690.36 88888.00 2007-01-09 09:45:50.408 009 18182.88 68.80 52690.28 88888.00 2007-01-09 09:45:50.908 009 18182.80 68.83 52690.25 88888.00 2007-01-09 09:45:51.408 009 18182.71 68.81 52690.30 88888.00 2007-01-09 09:45:51.908 009 18182.69 68.83 52690.31 88888.00 2007-01-09 09:45:52.408 009 18182.72 68.88 52690.45 88888.00 2007-01-09 09:45:52.908 009 18182.79 68.88 52690.35 88888.00 2007-01-09 09:45:53.408 009 18182.76 68.87 52690.35 88888.00 2007-01-09 09:45:53.908 009 18182.83 68.91 52690.35 88888.00 2007-01-09 09:45:54.408 009 18182.79 68.88 52690.36 88888.00 2007-01-09 09:45:54.908 009 18182.76 68.91 52690.35 88888.00 2007-01-09 09:45:55.408 009 18182.87 68.96 52690.37 88888.00 2007-01-09 09:45:55.908 009 18182.87 69.03 52690.46 88888.00 2007-01-09 09:45:56.408 009 18182.93 68.98 52690.57 88888.00 2007-01-09 09:45:56.908 009 18182.90 68.94 52690.44 88888.00 2007-01-09 09:45:57.408 009 18182.96 68.90 52690.37 88888.00 2007-01-09 09:45:57.908 009 18182.96 68.86 52690.47 88888.00 2007-01-09 09:45:58.408 009 18182.90 68.80 52690.44 88888.00 2007-01-09 09:45:58.908 009 18182.92 68.81 52690.41 88888.00 2007-01-09 09:45:59.408 009 18183.00 68.87 52690.38 88888.00 2007-01-09 09:45:59.908 009 18183.02 68.85 52690.45 88888.00 2007-01-09 09:46:00.408 009 18182.97 68.83 52690.41 88888.00 2007-01-09 09:46:00.908 009 18182.81 68.80 52690.26 88888.00 2007-01-09 09:46:01.408 009 18182.74 68.75 52690.22 88888.00 2007-01-09 09:46:01.908 009 18182.81 68.73 52690.20 88888.00 2007-01-09 09:46:02.408 009 18182.84 68.72 52690.13 88888.00 2007-01-09 09:46:02.908 009 18182.90 68.74 52690.20 88888.00 2007-01-09 09:46:03.408 009 18182.96 68.72 52690.22 88888.00 2007-01-09 09:46:03.908 009 18182.95 68.67 52690.22 88888.00 2007-01-09 09:46:04.408 009 18182.81 68.72 52690.35 88888.00 2007-01-09 09:46:04.908 009 18182.73 68.74 52690.29 88888.00 2007-01-09 09:46:05.408 009 18182.84 68.72 52690.20 88888.00 2007-01-09 09:46:05.908 009 18182.92 68.77 52690.24 88888.00 2007-01-09 09:46:06.408 009 18182.92 68.74 52690.28 88888.00 2007-01-09 09:46:06.908 009 18182.94 68.76 52690.24 88888.00 2007-01-09 09:46:07.408 009 18182.92 68.79 52690.31 88888.00 2007-01-09 09:46:07.908 009 18182.91 68.81 52690.41 88888.00 2007-01-09 09:46:08.408 009 18183.00 68.85 52690.38 88888.00 2007-01-09 09:46:08.908 009 18182.85 68.80 52690.30 88888.00 2007-01-09 09:46:09.408 009 18182.75 68.79 52690.29 88888.00 2007-01-09 09:46:09.908 009 18182.85 68.72 52690.29 88888.00 2007-01-09 09:46:10.408 009 18182.88 68.67 52690.29 88888.00 2007-01-09 09:46:10.908 009 18182.97 68.62 52690.36 88888.00 2007-01-09 09:46:11.408 009 18182.94 68.58 52690.40 88888.00 2007-01-09 09:46:11.908 009 18182.87 68.56 52690.34 88888.00 2007-01-09 09:46:12.408 009 18182.91 68.61 52690.33 88888.00 2007-01-09 09:46:12.908 009 18182.83 68.69 52690.40 88888.00 2007-01-09 09:46:13.408 009 18182.84 68.72 52690.43 88888.00 2007-01-09 09:46:13.908 009 18182.90 68.73 52690.46 88888.00 2007-01-09 09:46:14.408 009 18182.96 68.67 52690.45 88888.00 2007-01-09 09:46:14.908 009 18182.95 68.63 52690.32 88888.00 2007-01-09 09:46:15.408 009 18182.91 68.66 52690.25 88888.00 2007-01-09 09:46:15.908 009 18183.05 68.63 52690.23 88888.00 2007-01-09 09:46:16.408 009 18182.98 68.57 52690.17 88888.00 2007-01-09 09:46:16.908 009 18182.84 68.54 52690.16 88888.00 2007-01-09 09:46:17.408 009 18182.94 68.47 52690.21 88888.00 2007-01-09 09:46:17.908 009 18182.86 68.40 52690.19 88888.00 2007-01-09 09:46:18.408 009 18182.91 68.39 52690.08 88888.00 2007-01-09 09:46:18.908 009 18182.93 68.51 52690.06 88888.00 2007-01-09 09:46:19.405 009 18182.76 68.57 52690.18 88888.00 2007-01-09 09:46:19.905 009 18182.68 68.61 52690.22 88888.00 2007-01-09 09:46:20.405 009 18182.73 68.65 52690.14 88888.00 2007-01-09 09:46:20.905 009 18182.79 68.63 52690.28 88888.00 2007-01-09 09:46:21.405 009 18182.70 68.59 52690.20 88888.00 2007-01-09 09:46:21.905 009 18182.80 68.55 52690.19 88888.00 2007-01-09 09:46:22.405 009 18182.79 68.55 52690.20 88888.00 2007-01-09 09:46:22.905 009 18182.73 68.64 52690.19 88888.00 2007-01-09 09:46:23.405 009 18182.76 68.58 52690.19 88888.00 2007-01-09 09:46:23.905 009 18182.84 68.51 52690.12 88888.00 2007-01-09 09:46:24.405 009 18182.92 68.43 52690.16 88888.00 2007-01-09 09:46:24.905 009 18182.84 68.41 52690.23 88888.00 2007-01-09 09:46:25.405 009 18182.86 68.44 52690.25 88888.00 2007-01-09 09:46:25.905 009 18182.95 68.39 52690.11 88888.00 2007-01-09 09:46:26.405 009 18183.01 68.43 52690.05 88888.00 2007-01-09 09:46:26.905 009 18182.88 68.45 52690.10 88888.00 2007-01-09 09:46:27.405 009 18182.87 68.48 52690.21 88888.00 2007-01-09 09:46:27.905 009 18182.97 68.44 52690.24 88888.00 2007-01-09 09:46:28.405 009 18182.92 68.44 52690.20 88888.00 2007-01-09 09:46:28.905 009 18182.83 68.38 52690.22 88888.00 2007-01-09 09:46:29.405 009 18182.66 68.39 52690.21 88888.00 2007-01-09 09:46:29.905 009 18182.66 68.42 52690.13 88888.00 2007-01-09 09:46:30.405 009 18182.76 68.38 52690.17 88888.00 2007-01-09 09:46:30.905 009 18182.71 68.36 52690.14 88888.00 2007-01-09 09:46:31.405 009 18182.64 68.28 52690.19 88888.00 2007-01-09 09:46:31.905 009 18182.73 68.23 52690.17 88888.00 2007-01-09 09:46:32.405 009 18182.84 68.26 52690.13 88888.00 2007-01-09 09:46:32.905 009 18182.74 68.32 52690.19 88888.00 2007-01-09 09:46:33.405 009 18182.60 68.39 52690.18 88888.00 2007-01-09 09:46:33.905 009 18182.75 68.44 52690.14 88888.00 2007-01-09 09:46:34.405 009 18182.65 68.46 52690.12 88888.00 2007-01-09 09:46:34.905 009 18182.52 68.47 52690.23 88888.00 2007-01-09 09:46:35.405 009 18182.54 68.43 52690.20 88888.00 2007-01-09 09:46:35.905 009 18182.53 68.34 52690.20 88888.00 2007-01-09 09:46:36.405 009 18182.62 68.35 52690.18 88888.00 2007-01-09 09:46:36.905 009 18182.63 68.38 52690.13 88888.00 2007-01-09 09:46:37.405 009 18182.57 68.35 52690.07 88888.00 2007-01-09 09:46:37.905 009 18182.59 68.33 52690.00 88888.00 2007-01-09 09:46:38.405 009 18182.63 68.30 52690.00 88888.00 2007-01-09 09:46:38.905 009 18182.61 68.32 52690.05 88888.00 2007-01-09 09:46:39.405 009 18182.62 68.36 52690.12 88888.00 2007-01-09 09:46:39.905 009 18182.58 68.32 52690.22 88888.00 2007-01-09 09:46:40.405 009 18182.65 68.35 52690.19 88888.00 2007-01-09 09:46:40.905 009 18182.66 68.37 52690.20 88888.00 2007-01-09 09:46:41.405 009 18182.65 68.36 52690.14 88888.00 2007-01-09 09:46:41.905 009 18182.74 68.32 52690.01 88888.00 2007-01-09 09:46:42.405 009 18182.83 68.33 52689.96 88888.00 2007-01-09 09:46:42.905 009 18182.87 68.20 52690.02 88888.00 2007-01-09 09:46:43.405 009 18182.87 68.21 52690.07 88888.00 2007-01-09 09:46:43.905 009 18182.84 68.16 52690.10 88888.00 2007-01-09 09:46:44.405 009 18182.75 68.20 52690.01 88888.00 2007-01-09 09:46:44.905 009 18182.74 68.13 52689.96 88888.00 2007-01-09 09:46:45.405 009 18182.72 68.20 52690.10 88888.00 2007-01-09 09:46:45.905 009 18182.75 68.21 52690.12 88888.00 2007-01-09 09:46:46.405 009 18182.82 68.25 52690.12 88888.00 2007-01-09 09:46:46.905 009 18182.84 68.36 52690.09 88888.00 2007-01-09 09:46:47.405 009 18182.86 68.34 52690.09 88888.00 2007-01-09 09:46:47.905 009 18182.81 68.32 52690.00 88888.00 2007-01-09 09:46:48.405 009 18182.72 68.28 52690.02 88888.00 2007-01-09 09:46:48.905 009 18182.81 68.28 52690.07 88888.00 2007-01-09 09:46:49.405 009 18182.90 68.28 52690.01 88888.00 2007-01-09 09:46:49.905 009 18182.94 68.20 52690.05 88888.00 2007-01-09 09:46:50.405 009 18182.93 68.10 52690.13 88888.00 2007-01-09 09:46:50.905 009 18182.88 68.01 52690.05 88888.00 2007-01-09 09:46:51.405 009 18182.91 68.00 52690.07 88888.00 2007-01-09 09:46:51.905 009 18182.95 68.13 52690.09 88888.00 2007-01-09 09:46:52.405 009 18182.80 68.22 52690.18 88888.00 2007-01-09 09:46:52.905 009 18182.54 68.16 52690.03 88888.00 2007-01-09 09:46:53.405 009 18182.52 68.07 52690.09 88888.00 2007-01-09 09:46:53.905 009 18182.57 67.98 52690.20 88888.00 2007-01-09 09:46:54.405 009 18182.62 67.98 52690.10 88888.00 2007-01-09 09:46:54.905 009 18182.60 68.01 52690.12 88888.00 2007-01-09 09:46:55.405 009 18182.60 68.04 52690.09 88888.00 2007-01-09 09:46:55.905 009 18182.64 68.13 52690.02 88888.00 2007-01-09 09:46:56.405 009 18182.53 68.11 52690.18 88888.00 2007-01-09 09:46:56.905 009 18182.39 68.06 52690.35 88888.00 2007-01-09 09:46:57.405 009 18182.40 68.06 52690.35 88888.00 2007-01-09 09:46:57.905 009 18182.46 68.06 52690.31 88888.00 2007-01-09 09:46:58.405 009 18182.40 68.08 52690.33 88888.00 2007-01-09 09:46:58.905 009 18182.51 68.07 52690.28 88888.00 2007-01-09 09:46:59.405 009 18182.55 67.98 52690.32 88888.00 2007-01-09 09:46:59.905 009 18182.50 67.98 52690.40 88888.00 2007-01-09 09:47:00.405 009 18182.55 67.92 52690.44 88888.00 2007-01-09 09:47:00.905 009 18182.57 67.91 52690.33 88888.00 2007-01-09 09:47:01.405 009 18182.46 67.91 52690.41 88888.00 2007-01-09 09:47:01.905 009 18182.58 67.85 52690.33 88888.00 2007-01-09 09:47:02.405 009 18182.55 67.87 52690.26 88888.00 2007-01-09 09:47:02.905 009 18182.54 67.92 52690.11 88888.00 2007-01-09 09:47:03.405 009 18182.51 67.90 52690.07 88888.00 2007-01-09 09:47:03.905 009 18182.59 67.89 52690.02 88888.00 2007-01-09 09:47:04.405 009 18182.55 67.87 52690.06 88888.00 2007-01-09 09:47:04.905 009 18182.47 67.85 52690.18 88888.00 2007-01-09 09:47:05.405 009 18182.53 67.85 52690.23 88888.00 2007-01-09 09:47:05.905 009 18182.47 67.83 52690.19 88888.00 2007-01-09 09:47:06.405 009 18182.48 67.80 52690.20 88888.00 2007-01-09 09:47:06.905 009 18182.48 67.83 52690.28 88888.00 2007-01-09 09:47:07.405 009 18182.46 67.78 52690.29 88888.00 2007-01-09 09:47:07.905 009 18182.37 67.78 52690.32 88888.00 2007-01-09 09:47:08.405 009 18182.39 67.81 52690.35 88888.00 2007-01-09 09:47:08.905 009 18182.32 67.78 52690.31 88888.00 2007-01-09 09:47:09.405 009 18182.44 67.74 52690.24 88888.00 2007-01-09 09:47:09.905 009 18182.48 67.75 52690.35 88888.00 2007-01-09 09:47:10.405 009 18182.41 67.72 52690.36 88888.00 2007-01-09 09:47:10.905 009 18182.28 67.70 52690.40 88888.00 2007-01-09 09:47:11.405 009 18182.25 67.74 52690.31 88888.00 2007-01-09 09:47:11.905 009 18182.29 67.68 52690.30 88888.00 2007-01-09 09:47:12.405 009 18182.27 67.63 52690.33 88888.00 2007-01-09 09:47:12.905 009 18182.29 67.67 52690.30 88888.00 2007-01-09 09:47:13.405 009 18182.38 67.70 52690.35 88888.00 2007-01-09 09:47:13.905 009 18182.28 67.62 52690.30 88888.00 2007-01-09 09:47:14.405 009 18182.17 67.61 52690.28 88888.00 2007-01-09 09:47:14.905 009 18182.20 67.54 52690.14 88888.00 2007-01-09 09:47:15.405 009 18182.28 67.57 52690.19 88888.00 2007-01-09 09:47:15.905 009 18182.26 67.65 52690.18 88888.00 2007-01-09 09:47:16.405 009 18182.27 67.65 52690.01 88888.00 2007-01-09 09:47:16.905 009 18182.20 67.67 52690.09 88888.00 2007-01-09 09:47:17.405 009 18182.15 67.58 52690.10 88888.00 2007-01-09 09:47:17.905 009 18182.11 67.49 52690.11 88888.00 2007-01-09 09:47:18.405 009 18182.18 67.40 52690.22 88888.00 2007-01-09 09:47:18.905 009 18182.15 67.48 52690.28 88888.00 2007-01-09 09:47:19.405 009 18182.11 67.49 52690.19 88888.00 2007-01-09 09:47:19.905 009 18182.08 67.50 52690.17 88888.00 2007-01-09 09:47:20.405 009 18182.14 67.44 52690.22 88888.00 2007-01-09 09:47:20.905 009 18182.22 67.52 52690.32 88888.00 2007-01-09 09:47:21.405 009 18182.27 67.67 52690.38 88888.00 2007-01-09 09:47:21.905 009 18182.20 67.76 52690.30 88888.00 2007-01-09 09:47:22.405 009 18182.20 67.73 52690.18 88888.00 2007-01-09 09:47:22.905 009 18182.15 67.71 52690.21 88888.00 2007-01-09 09:47:23.405 009 18182.11 67.70 52690.26 88888.00 2007-01-09 09:47:23.905 009 18182.03 67.69 52690.25 88888.00 2007-01-09 09:47:24.405 009 18181.92 67.64 52690.23 88888.00 2007-01-09 09:47:24.905 009 18181.99 67.74 52690.16 88888.00 2007-01-09 09:47:25.405 009 18182.07 67.73 52690.03 88888.00 2007-01-09 09:47:25.905 009 18182.05 67.68 52690.00 88888.00 2007-01-09 09:47:26.405 009 18182.13 67.67 52689.98 88888.00 2007-01-09 09:47:26.905 009 18182.25 67.64 52690.09 88888.00 2007-01-09 09:47:27.405 009 18182.28 67.65 52690.18 88888.00 2007-01-09 09:47:27.905 009 18182.22 67.59 52690.12 88888.00 2007-01-09 09:47:28.405 009 18182.11 67.62 52690.05 88888.00 2007-01-09 09:47:28.905 009 18182.07 67.67 52690.11 88888.00 2007-01-09 09:47:29.405 009 18182.20 67.68 52690.13 88888.00 2007-01-09 09:47:29.905 009 18182.22 67.66 52690.13 88888.00 2007-01-09 09:47:30.405 009 18182.32 67.68 52690.18 88888.00 2007-01-09 09:47:30.905 009 18182.21 67.70 52690.18 88888.00 2007-01-09 09:47:31.405 009 18182.15 67.67 52690.12 88888.00 2007-01-09 09:47:31.905 009 18182.28 67.64 52690.02 88888.00 2007-01-09 09:47:32.405 009 18182.21 67.63 52690.01 88888.00 2007-01-09 09:47:32.905 009 18182.25 67.58 52689.99 88888.00 2007-01-09 09:47:33.405 009 18182.14 67.61 52690.00 88888.00 2007-01-09 09:47:33.905 009 18181.90 67.56 52690.08 88888.00 2007-01-09 09:47:34.405 009 18182.04 67.59 52690.00 88888.00 2007-01-09 09:47:34.905 009 18182.21 67.68 52689.95 88888.00 2007-01-09 09:47:35.405 009 18182.16 67.68 52689.99 88888.00 2007-01-09 09:47:35.905 009 18182.17 67.67 52690.05 88888.00 2007-01-09 09:47:36.405 009 18182.14 67.69 52690.07 88888.00 2007-01-09 09:47:36.905 009 18182.25 67.55 52690.07 88888.00 2007-01-09 09:47:37.405 009 18182.33 67.45 52690.09 88888.00 2007-01-09 09:47:37.905 009 18182.38 67.41 52690.08 88888.00 2007-01-09 09:47:38.405 009 18182.41 67.42 52690.13 88888.00 2007-01-09 09:47:38.905 009 18182.48 67.42 52690.07 88888.00 2007-01-09 09:47:39.405 009 18182.37 67.37 52690.01 88888.00 2007-01-09 09:47:39.905 009 18182.47 67.36 52690.08 88888.00 2007-01-09 09:47:40.405 009 18182.39 67.32 52690.00 88888.00 2007-01-09 09:47:40.905 009 18182.36 67.35 52690.01 88888.00 2007-01-09 09:47:41.405 009 18182.41 67.34 52690.05 88888.00 2007-01-09 09:47:41.905 009 18182.48 67.40 52690.09 88888.00 2007-01-09 09:47:42.405 009 18182.51 67.53 52690.12 88888.00 2007-01-09 09:47:42.905 009 18182.42 67.48 52690.11 88888.00 2007-01-09 09:47:43.405 009 18182.39 67.51 52690.24 88888.00 2007-01-09 09:47:43.905 009 18182.29 67.46 52690.22 88888.00 2007-01-09 09:47:44.405 009 18182.16 67.50 52690.13 88888.00 2007-01-09 09:47:44.905 009 18182.13 67.61 52690.08 88888.00 2007-01-09 09:47:45.405 009 18182.26 67.62 52690.03 88888.00 2007-01-09 09:47:45.905 009 18182.28 67.56 52690.13 88888.00 2007-01-09 09:47:46.405 009 18182.37 67.56 52690.07 88888.00 2007-01-09 09:47:46.905 009 18182.24 67.51 52690.03 88888.00 2007-01-09 09:47:47.405 009 18182.25 67.57 52690.08 88888.00 2007-01-09 09:47:47.905 009 18182.40 67.54 52690.25 88888.00 2007-01-09 09:47:48.405 009 18182.37 67.53 52690.29 88888.00 2007-01-09 09:47:48.905 009 18182.31 67.53 52690.25 88888.00 2007-01-09 09:47:49.405 009 18182.37 67.50 52690.19 88888.00 2007-01-09 09:47:49.905 009 18182.44 67.59 52690.17 88888.00 2007-01-09 09:47:50.405 009 18182.47 67.64 52690.17 88888.00 2007-01-09 09:47:50.905 009 18182.47 67.52 52690.29 88888.00 2007-01-09 09:47:51.405 009 18182.40 67.41 52690.40 88888.00 2007-01-09 09:47:51.905 009 18182.33 67.43 52690.35 88888.00 2007-01-09 09:47:52.405 009 18182.40 67.43 52690.30 88888.00 2007-01-09 09:47:52.905 009 18182.62 67.50 52690.29 88888.00 2007-01-09 09:47:53.405 009 18182.69 67.52 52690.24 88888.00 2007-01-09 09:47:53.905 009 18182.73 67.49 52690.22 88888.00 2007-01-09 09:47:54.405 009 18182.51 67.45 52690.10 88888.00 2007-01-09 09:47:54.905 009 18182.58 67.45 52690.13 88888.00 2007-01-09 09:47:55.405 009 18182.75 67.49 52690.21 88888.00 2007-01-09 09:47:55.905 009 18182.72 67.50 52690.13 88888.00 2007-01-09 09:47:56.405 009 18182.61 67.49 52690.17 88888.00 2007-01-09 09:47:56.905 009 18182.46 67.48 52690.20 88888.00 2007-01-09 09:47:57.405 009 18182.44 67.52 52690.13 88888.00 2007-01-09 09:47:57.905 009 18182.48 67.53 52690.14 88888.00 2007-01-09 09:47:58.405 009 18182.55 67.53 52690.24 88888.00 2007-01-09 09:47:58.905 009 18182.53 67.53 52690.23 88888.00 2007-01-09 09:47:59.405 009 18182.60 67.52 52690.14 88888.00 2007-01-09 09:47:59.905 009 18182.49 67.48 52690.16 88888.00 2007-01-09 09:48:00.405 009 18182.46 67.54 52690.13 88888.00 2007-01-09 09:48:00.905 009 18182.40 67.58 52690.19 88888.00 2007-01-09 09:48:01.405 009 18182.42 67.58 52690.22 88888.00 2007-01-09 09:48:01.905 009 18182.36 67.58 52690.22 88888.00 2007-01-09 09:48:02.405 009 18182.52 67.56 52690.18 88888.00 2007-01-09 09:48:02.905 009 18182.43 67.53 52690.14 88888.00 2007-01-09 09:48:03.405 009 18182.39 67.51 52690.16 88888.00 2007-01-09 09:48:03.905 009 18182.49 67.47 52690.13 88888.00 2007-01-09 09:48:04.405 009 18182.53 67.47 52690.19 88888.00 2007-01-09 09:48:04.905 009 18182.51 67.47 52690.19 88888.00 2007-01-09 09:48:05.405 009 18182.46 67.47 52690.16 88888.00 2007-01-09 09:48:05.905 009 18182.44 67.37 52690.03 88888.00 2007-01-09 09:48:06.405 009 18182.42 67.35 52689.93 88888.00 2007-01-09 09:48:06.905 009 18182.41 67.45 52689.99 88888.00 2007-01-09 09:48:07.405 009 18182.37 67.45 52690.07 88888.00 2007-01-09 09:48:07.905 009 18182.46 67.43 52690.12 88888.00 2007-01-09 09:48:08.405 009 18182.48 67.38 52690.07 88888.00 2007-01-09 09:48:08.905 009 18182.48 67.39 52690.06 88888.00 2007-01-09 09:48:09.405 009 18182.51 67.44 52690.02 88888.00 2007-01-09 09:48:09.905 009 18182.52 67.34 52690.08 88888.00 2007-01-09 09:48:10.405 009 18182.51 67.34 52690.16 88888.00 2007-01-09 09:48:10.905 009 18182.54 67.37 52690.11 88888.00 2007-01-09 09:48:11.405 009 18182.64 67.40 52690.00 88888.00 2007-01-09 09:48:11.905 009 18182.63 67.37 52690.08 88888.00 2007-01-09 09:48:12.405 009 18182.63 67.38 52690.06 88888.00 2007-01-09 09:48:12.905 009 18182.75 67.41 52689.87 88888.00 2007-01-09 09:48:13.405 009 18182.70 67.35 52689.88 88888.00 2007-01-09 09:48:13.905 009 18182.54 67.32 52689.95 88888.00 2007-01-09 09:48:14.405 009 18182.58 67.25 52689.94 88888.00 2007-01-09 09:48:14.905 009 18182.68 67.22 52690.02 88888.00 2007-01-09 09:48:15.405 009 18182.81 67.19 52689.98 88888.00 2007-01-09 09:48:15.905 009 18182.81 67.23 52690.11 88888.00 2007-01-09 09:48:16.405 009 18182.72 67.23 52690.17 88888.00 2007-01-09 09:48:16.905 009 18182.73 67.25 52690.02 88888.00 2007-01-09 09:48:17.405 009 18182.75 67.20 52689.94 88888.00 2007-01-09 09:48:17.905 009 18182.91 67.20 52689.93 88888.00 2007-01-09 09:48:18.405 009 18182.94 67.23 52689.90 88888.00 2007-01-09 09:48:18.905 009 18182.97 67.20 52689.90 88888.00 2007-01-09 09:48:19.405 009 18183.06 67.12 52689.97 88888.00 2007-01-09 09:48:19.905 009 18183.07 67.17 52689.96 88888.00 2007-01-09 09:48:20.405 009 18183.08 67.12 52689.97 88888.00 2007-01-09 09:48:20.905 009 18183.05 67.11 52690.01 88888.00 2007-01-09 09:48:21.405 009 18182.94 67.19 52690.00 88888.00 2007-01-09 09:48:21.905 009 18182.88 67.22 52689.90 88888.00 2007-01-09 09:48:22.405 009 18182.86 67.20 52689.83 88888.00 2007-01-09 09:48:22.905 009 18182.92 67.14 52689.89 88888.00 2007-01-09 09:48:23.405 009 18182.92 67.11 52689.95 88888.00 2007-01-09 09:48:23.905 009 18182.97 67.11 52689.89 88888.00 2007-01-09 09:48:24.405 009 18182.96 67.14 52689.94 88888.00 2007-01-09 09:48:24.905 009 18182.96 67.14 52689.94 88888.00 2007-01-09 09:48:25.405 009 18182.95 67.15 52689.86 88888.00 2007-01-09 09:48:25.905 009 18182.95 67.13 52689.76 88888.00 2007-01-09 09:48:26.405 009 18182.98 67.19 52689.77 88888.00 2007-01-09 09:48:26.905 009 18182.94 67.23 52689.76 88888.00 2007-01-09 09:48:27.405 009 18182.82 67.26 52689.79 88888.00 2007-01-09 09:48:27.905 009 18182.93 67.24 52689.85 88888.00 2007-01-09 09:48:28.405 009 18182.94 67.20 52689.86 88888.00 2007-01-09 09:48:28.905 009 18182.95 67.10 52689.90 88888.00 2007-01-09 09:48:29.405 009 18183.04 67.11 52689.90 88888.00 2007-01-09 09:48:29.905 009 18183.01 67.10 52689.79 88888.00 2007-01-09 09:48:30.405 009 18182.90 67.11 52689.74 88888.00 2007-01-09 09:48:30.905 009 18182.86 67.07 52689.77 88888.00 2007-01-09 09:48:31.405 009 18182.85 67.08 52689.76 88888.00 2007-01-09 09:48:31.905 009 18182.63 67.15 52689.74 88888.00 2007-01-09 09:48:32.405 009 18182.65 67.18 52689.78 88888.00 2007-01-09 09:48:32.905 009 18182.70 67.11 52689.74 88888.00 2007-01-09 09:48:33.405 009 18182.84 67.08 52689.76 88888.00 2007-01-09 09:48:33.905 009 18182.90 67.12 52689.79 88888.00 2007-01-09 09:48:34.405 009 18182.85 67.09 52689.83 88888.00 2007-01-09 09:48:34.905 009 18182.87 67.06 52689.87 88888.00 2007-01-09 09:48:35.405 009 18182.84 67.04 52689.76 88888.00 2007-01-09 09:48:35.905 009 18182.90 66.99 52689.75 88888.00 2007-01-09 09:48:36.405 009 18182.93 66.99 52689.72 88888.00 2007-01-09 09:48:36.905 009 18182.84 67.08 52689.75 88888.00 2007-01-09 09:48:37.405 009 18182.66 67.06 52689.72 88888.00 2007-01-09 09:48:37.905 009 18182.73 67.03 52689.72 88888.00 2007-01-09 09:48:38.405 009 18182.87 67.02 52689.75 88888.00 2007-01-09 09:48:38.905 009 18182.94 66.99 52689.83 88888.00 2007-01-09 09:48:39.405 009 18182.86 66.97 52689.82 88888.00 2007-01-09 09:48:39.905 009 18182.86 66.99 52689.88 88888.00 2007-01-09 09:48:40.405 009 18183.00 66.99 52689.76 88888.00 2007-01-09 09:48:40.905 009 18183.09 67.03 52689.71 88888.00 2007-01-09 09:48:41.405 009 18182.95 67.04 52689.78 88888.00 2007-01-09 09:48:41.905 009 18182.92 67.03 52689.87 88888.00 2007-01-09 09:48:42.405 009 18182.86 66.97 52689.91 88888.00 2007-01-09 09:48:42.905 009 18182.94 66.97 52690.02 88888.00 2007-01-09 09:48:43.405 009 18182.94 66.98 52689.94 88888.00 2007-01-09 09:48:43.905 009 18182.84 66.89 52690.07 88888.00 2007-01-09 09:48:44.405 009 18182.91 66.85 52690.07 88888.00 2007-01-09 09:48:44.905 009 18182.91 66.96 52690.02 88888.00 2007-01-09 09:48:45.405 009 18183.02 67.02 52689.94 88888.00 2007-01-09 09:48:45.905 009 18183.00 66.97 52689.99 88888.00 2007-01-09 09:48:46.405 009 18182.75 66.95 52690.06 88888.00 2007-01-09 09:48:46.905 009 18182.69 66.94 52690.08 88888.00 2007-01-09 09:48:47.405 009 18182.82 66.89 52689.91 88888.00 2007-01-09 09:48:47.905 009 18182.94 66.88 52689.85 88888.00 2007-01-09 09:48:48.405 009 18182.85 66.89 52689.86 88888.00 2007-01-09 09:48:48.905 009 18182.87 66.92 52689.87 88888.00 2007-01-09 09:48:49.405 009 18182.77 66.90 52689.89 88888.00 2007-01-09 09:48:49.905 009 18182.88 66.92 52689.91 88888.00 2007-01-09 09:48:50.405 009 18182.87 66.94 52689.98 88888.00 2007-01-09 09:48:50.905 009 18182.61 66.98 52689.96 88888.00 2007-01-09 09:48:51.405 009 18182.51 66.96 52689.84 88888.00 2007-01-09 09:48:51.905 009 18182.61 67.00 52689.78 88888.00 2007-01-09 09:48:52.405 009 18182.69 66.96 52689.68 88888.00 2007-01-09 09:48:52.905 009 18182.93 66.87 52689.61 88888.00 2007-01-09 09:48:53.405 009 18182.84 66.83 52689.66 88888.00 2007-01-09 09:48:53.905 009 18182.70 66.80 52689.80 88888.00 2007-01-09 09:48:54.405 009 18182.74 66.85 52689.83 88888.00 2007-01-09 09:48:54.905 009 18182.75 66.92 52689.73 88888.00 2007-01-09 09:48:55.405 009 18182.71 66.92 52689.79 88888.00 2007-01-09 09:48:55.905 009 18182.77 66.89 52689.80 88888.00 2007-01-09 09:48:56.405 009 18182.71 66.86 52689.80 88888.00 2007-01-09 09:48:56.905 009 18182.74 66.86 52689.74 88888.00 2007-01-09 09:48:57.405 009 18182.71 66.86 52689.79 88888.00 2007-01-09 09:48:57.905 009 18182.59 66.79 52689.78 88888.00 2007-01-09 09:48:58.405 009 18182.49 66.76 52689.89 88888.00 2007-01-09 09:48:58.905 009 18182.48 66.78 52689.80 88888.00 2007-01-09 09:48:59.405 009 18182.59 66.90 52689.78 88888.00 2007-01-09 09:48:59.905 009 18182.66 66.90 52689.82 88888.00 2007-01-09 09:49:00.405 009 18182.70 66.84 52689.86 88888.00 2007-01-09 09:49:00.905 009 18182.73 66.82 52689.91 88888.00 2007-01-09 09:49:01.405 009 18182.60 66.84 52689.84 88888.00 2007-01-09 09:49:01.905 009 18182.49 66.88 52689.77 88888.00 2007-01-09 09:49:02.405 009 18182.48 66.88 52689.73 88888.00 2007-01-09 09:49:02.905 009 18182.53 66.87 52689.79 88888.00 2007-01-09 09:49:03.405 009 18182.62 66.83 52689.85 88888.00 2007-01-09 09:49:03.905 009 18182.60 66.85 52689.87 88888.00 2007-01-09 09:49:04.405 009 18182.62 66.87 52689.93 88888.00 2007-01-09 09:49:04.905 009 18182.75 66.89 52689.93 88888.00 2007-01-09 09:49:05.405 009 18182.84 66.94 52689.85 88888.00 2007-01-09 09:49:05.905 009 18182.87 66.91 52689.83 88888.00 2007-01-09 09:49:06.405 009 18182.82 66.79 52689.85 88888.00 2007-01-09 09:49:06.905 009 18182.83 66.83 52689.93 88888.00 2007-01-09 09:49:07.405 009 18182.73 66.77 52689.77 88888.00 2007-01-09 09:49:07.905 009 18182.65 66.68 52689.79 88888.00 2007-01-09 09:49:08.405 009 18182.66 66.69 52689.83 88888.00 2007-01-09 09:49:08.905 009 18182.80 66.70 52689.83 88888.00 2007-01-09 09:49:09.405 009 18182.88 66.71 52689.77 88888.00 2007-01-09 09:49:09.905 009 18182.83 66.67 52689.84 88888.00 2007-01-09 09:49:10.405 009 18182.88 66.67 52689.85 88888.00 2007-01-09 09:49:10.905 009 18182.85 66.72 52689.96 88888.00 2007-01-09 09:49:11.405 009 18182.70 66.72 52690.05 88888.00 2007-01-09 09:49:11.905 009 18182.74 66.69 52689.98 88888.00 2007-01-09 09:49:12.405 009 18182.83 66.66 52690.11 88888.00 2007-01-09 09:49:12.905 009 18182.79 66.70 52690.11 88888.00 2007-01-09 09:49:13.405 009 18182.77 66.73 52690.09 88888.00 2007-01-09 09:49:13.905 009 18182.87 66.73 52689.96 88888.00 2007-01-09 09:49:14.405 009 18182.79 66.68 52689.95 88888.00 2007-01-09 09:49:14.905 009 18182.77 66.70 52689.96 88888.00 2007-01-09 09:49:15.405 009 18182.86 66.70 52690.12 88888.00 2007-01-09 09:49:15.905 009 18182.96 66.71 52690.06 88888.00 2007-01-09 09:49:16.405 009 18183.07 66.66 52689.98 88888.00 2007-01-09 09:49:16.905 009 18182.98 66.62 52690.11 88888.00 2007-01-09 09:49:17.405 009 18182.90 66.57 52690.14 88888.00 2007-01-09 09:49:17.905 009 18182.92 66.56 52690.07 88888.00 2007-01-09 09:49:18.405 009 18182.96 66.54 52690.08 88888.00 2007-01-09 09:49:18.905 009 18183.06 66.56 52690.00 88888.00 2007-01-09 09:49:19.405 009 18183.11 66.57 52690.07 88888.00 2007-01-09 09:49:19.905 009 18183.05 66.56 52690.09 88888.00 2007-01-09 09:49:20.405 009 18182.95 66.49 52690.07 88888.00 2007-01-09 09:49:20.905 009 18182.92 66.41 52690.00 88888.00 2007-01-09 09:49:21.405 009 18182.91 66.43 52689.94 88888.00 2007-01-09 09:49:21.905 009 18182.85 66.44 52689.93 88888.00 2007-01-09 09:49:22.405 009 18182.72 66.45 52690.06 88888.00 2007-01-09 09:49:22.905 009 18182.83 66.42 52690.22 88888.00 2007-01-09 09:49:23.405 009 18182.91 66.44 52690.23 88888.00 2007-01-09 09:49:23.905 009 18182.94 66.40 52690.14 88888.00 2007-01-09 09:49:24.405 009 18182.80 66.42 52690.09 88888.00 2007-01-09 09:49:24.905 009 18182.84 66.42 52690.21 88888.00 2007-01-09 09:49:25.405 009 18182.86 66.42 52690.24 88888.00 2007-01-09 09:49:25.905 009 18182.82 66.43 52690.20 88888.00 2007-01-09 09:49:26.405 009 18182.75 66.39 52690.11 88888.00 2007-01-09 09:49:26.905 009 18182.76 66.40 52690.10 88888.00 2007-01-09 09:49:27.405 009 18182.81 66.43 52690.00 88888.00 2007-01-09 09:49:27.905 009 18182.73 66.40 52690.07 88888.00 2007-01-09 09:49:28.405 009 18182.73 66.29 52690.01 88888.00 2007-01-09 09:49:28.905 009 18182.62 66.23 52690.00 88888.00 2007-01-09 09:49:29.405 009 18182.66 66.23 52690.09 88888.00 2007-01-09 09:49:29.905 009 18182.66 66.20 52690.07 88888.00 2007-01-09 09:49:30.405 009 18182.71 66.19 52690.13 88888.00 2007-01-09 09:49:30.905 009 18182.71 66.18 52690.19 88888.00 2007-01-09 09:49:31.405 009 18182.55 66.17 52690.18 88888.00 2007-01-09 09:49:31.905 009 18182.52 66.14 52690.16 88888.00 2007-01-09 09:49:32.405 009 18182.46 66.14 52690.28 88888.00 2007-01-09 09:49:32.905 009 18182.50 66.16 52690.36 88888.00 2007-01-09 09:49:33.405 009 18182.57 66.12 52690.18 88888.00 2007-01-09 09:49:33.905 009 18182.52 66.12 52690.10 88888.00 2007-01-09 09:49:34.405 009 18182.48 66.09 52690.10 88888.00 2007-01-09 09:49:34.905 009 18182.51 66.03 52690.09 88888.00 2007-01-09 09:49:35.405 009 18182.58 66.06 52690.18 88888.00 2007-01-09 09:49:35.905 009 18182.59 66.08 52690.24 88888.00 2007-01-09 09:49:36.405 009 18182.60 66.08 52690.22 88888.00 2007-01-09 09:49:36.905 009 18182.60 66.04 52690.29 88888.00 2007-01-09 09:49:37.405 009 18182.57 66.04 52690.30 88888.00 2007-01-09 09:49:37.905 009 18182.53 65.97 52690.28 88888.00 2007-01-09 09:49:38.405 009 18182.42 66.03 52690.29 88888.00 2007-01-09 09:49:38.905 009 18182.40 66.04 52690.36 88888.00 2007-01-09 09:49:39.405 009 18182.55 66.04 52690.40 88888.00 2007-01-09 09:49:39.905 009 18182.61 66.03 52690.35 88888.00 2007-01-09 09:49:40.405 009 18182.57 66.00 52690.42 88888.00 2007-01-09 09:49:40.905 009 18182.69 65.89 52690.38 88888.00 2007-01-09 09:49:41.405 009 18182.77 65.83 52690.19 88888.00 2007-01-09 09:49:41.905 009 18182.57 65.87 52690.17 88888.00 2007-01-09 09:49:42.405 009 18182.47 65.90 52690.11 88888.00 2007-01-09 09:49:42.905 009 18182.48 65.86 52690.16 88888.00 2007-01-09 09:49:43.405 009 18182.50 65.85 52690.16 88888.00 2007-01-09 09:49:43.905 009 18182.48 65.92 52690.21 88888.00 2007-01-09 09:49:44.405 009 18182.43 65.96 52690.22 88888.00 2007-01-09 09:49:44.905 009 18182.35 66.00 52690.31 88888.00 2007-01-09 09:49:45.405 009 18182.31 66.03 52690.22 88888.00 2007-01-09 09:49:45.905 009 18182.36 65.96 52690.09 88888.00 2007-01-09 09:49:46.405 009 18182.31 65.90 52690.09 88888.00 2007-01-09 09:49:46.905 009 18182.33 65.91 52690.14 88888.00 2007-01-09 09:49:47.405 009 18182.27 65.89 52690.17 88888.00 2007-01-09 09:49:47.905 009 18182.22 65.95 52690.13 88888.00 2007-01-09 09:49:48.405 009 18182.29 65.97 52690.16 88888.00 2007-01-09 09:49:48.905 009 18182.32 65.96 52690.17 88888.00 2007-01-09 09:49:49.405 009 18182.32 65.95 52690.12 88888.00 2007-01-09 09:49:49.905 009 18182.37 65.86 52690.17 88888.00 2007-01-09 09:49:50.405 009 18182.26 65.85 52690.12 88888.00 2007-01-09 09:49:50.905 009 18182.25 65.94 52690.19 88888.00 2007-01-09 09:49:51.405 009 18182.29 65.97 52690.14 88888.00 2007-01-09 09:49:51.905 009 18182.27 65.97 52690.23 88888.00 2007-01-09 09:49:52.405 009 18182.29 65.99 52690.22 88888.00 2007-01-09 09:49:52.905 009 18182.33 65.91 52690.25 88888.00 2007-01-09 09:49:53.405 009 18182.39 65.88 52690.31 88888.00 2007-01-09 09:49:53.905 009 18182.21 65.88 52690.33 88888.00 2007-01-09 09:49:54.405 009 18182.21 65.94 52690.25 88888.00 2007-01-09 09:49:54.905 009 18182.19 65.91 52690.29 88888.00 2007-01-09 09:49:55.405 009 18182.26 65.85 52690.38 88888.00 2007-01-09 09:49:55.905 009 18182.16 65.81 52690.42 88888.00 2007-01-09 09:49:56.405 009 18182.19 65.79 52690.52 88888.00 2007-01-09 09:49:56.905 009 18182.16 65.83 52690.54 88888.00 2007-01-09 09:49:57.405 009 18182.18 65.81 52690.37 88888.00 2007-01-09 09:49:57.905 009 18182.13 65.89 52690.29 88888.00 2007-01-09 09:49:58.405 009 18182.14 65.96 52690.46 88888.00 2007-01-09 09:49:58.905 009 18182.20 65.87 52690.63 88888.00 2007-01-09 09:49:59.405 009 18182.37 65.76 52690.61 88888.00 2007-01-09 09:49:59.905 009 18182.26 65.78 52690.42 88888.00 2007-01-09 09:50:00.405 009 18182.20 65.81 52690.37 88888.00 2007-01-09 09:50:00.905 009 18182.29 65.84 52690.30 88888.00 2007-01-09 09:50:01.405 009 18182.25 65.87 52690.30 88888.00 2007-01-09 09:50:01.905 009 18182.21 65.92 52690.33 88888.00 2007-01-09 09:50:02.405 009 18182.17 65.91 52690.25 88888.00 2007-01-09 09:50:02.905 009 18182.19 65.91 52690.30 88888.00 2007-01-09 09:50:03.405 009 18182.09 65.87 52690.35 88888.00 2007-01-09 09:50:03.905 009 18182.10 65.91 52690.40 88888.00 2007-01-09 09:50:04.405 009 18182.25 65.90 52690.26 88888.00 2007-01-09 09:50:04.905 009 18182.17 65.94 52690.23 88888.00 2007-01-09 09:50:05.405 009 18182.04 65.95 52690.26 88888.00 2007-01-09 09:50:05.905 009 18182.14 65.94 52690.26 88888.00 2007-01-09 09:50:06.405 009 18182.11 65.90 52690.25 88888.00 2007-01-09 09:50:06.905 009 18182.11 65.95 52690.31 88888.00 2007-01-09 09:50:07.405 009 18182.08 65.99 52690.33 88888.00 2007-01-09 09:50:07.905 009 18182.05 66.07 52690.34 88888.00 2007-01-09 09:50:08.405 009 18182.06 66.12 52690.21 88888.00 2007-01-09 09:50:08.905 009 18182.01 66.13 52690.19 88888.00 2007-01-09 09:50:09.405 009 18181.87 66.09 52690.18 88888.00 2007-01-09 09:50:09.905 009 18181.97 66.08 52690.25 88888.00 2007-01-09 09:50:10.405 009 18181.97 66.09 52690.25 88888.00 2007-01-09 09:50:10.905 009 18182.01 66.01 52690.17 88888.00 2007-01-09 09:50:11.405 009 18182.05 65.95 52690.19 88888.00 2007-01-09 09:50:11.905 009 18181.99 65.90 52690.30 88888.00 2007-01-09 09:50:12.405 009 18181.95 65.97 52690.32 88888.00 2007-01-09 09:50:12.905 009 18181.98 66.05 52690.29 88888.00 2007-01-09 09:50:13.405 009 18181.83 66.09 52690.29 88888.00 2007-01-09 09:50:13.905 009 18181.84 66.08 52690.35 88888.00 2007-01-09 09:50:14.405 009 18182.03 66.03 52690.34 88888.00 2007-01-09 09:50:14.905 009 18182.06 66.08 52690.19 88888.00 2007-01-09 09:50:15.405 009 18182.15 66.04 52690.25 88888.00 2007-01-09 09:50:15.905 009 18182.15 66.01 52690.26 88888.00 2007-01-09 09:50:16.405 009 18182.01 65.97 52690.22 88888.00 2007-01-09 09:50:16.905 009 18182.07 65.96 52690.11 88888.00 2007-01-09 09:50:17.405 009 18182.13 65.98 52690.14 88888.00 2007-01-09 09:50:17.905 009 18181.94 66.02 52690.11 88888.00 2007-01-09 09:50:18.405 009 18181.82 66.00 52690.13 88888.00 2007-01-09 09:50:18.905 009 18181.81 66.04 52690.11 88888.00 2007-01-09 09:50:19.405 009 18181.78 66.05 52690.08 88888.00 2007-01-09 09:50:19.905 009 18181.70 65.95 52690.12 88888.00 2007-01-09 09:50:20.405 009 18181.61 65.92 52690.14 88888.00 2007-01-09 09:50:20.905 009 18181.71 65.96 52690.17 88888.00 2007-01-09 09:50:21.405 009 18181.78 66.01 52690.17 88888.00 2007-01-09 09:50:21.905 009 18181.70 66.00 52690.17 88888.00 2007-01-09 09:50:22.405 009 18181.66 66.02 52690.18 88888.00 2007-01-09 09:50:22.905 009 18181.50 65.98 52690.28 88888.00 2007-01-09 09:50:23.405 009 18181.49 66.09 52690.26 88888.00 2007-01-09 09:50:23.905 009 18181.51 66.14 52690.05 88888.00 2007-01-09 09:50:24.405 009 18181.50 66.10 52690.05 88888.00 2007-01-09 09:50:24.905 009 18181.65 66.08 52690.10 88888.00 2007-01-09 09:50:25.405 009 18181.71 66.10 52690.06 88888.00 2007-01-09 09:50:25.905 009 18181.66 66.06 52690.10 88888.00 2007-01-09 09:50:26.405 009 18181.59 66.02 52690.14 88888.00 2007-01-09 09:50:26.905 009 18181.67 65.96 52690.14 88888.00 2007-01-09 09:50:27.405 009 18181.63 65.92 52690.16 88888.00 2007-01-09 09:50:27.905 009 18181.56 65.90 52690.13 88888.00 2007-01-09 09:50:28.405 009 18181.46 65.85 52690.18 88888.00 2007-01-09 09:50:28.905 009 18181.30 65.87 52690.17 88888.00 2007-01-09 09:50:29.405 009 18181.45 66.02 52690.18 88888.00 2007-01-09 09:50:29.905 009 18181.44 66.04 52690.11 88888.00 2007-01-09 09:50:30.405 009 18181.51 66.00 52690.20 88888.00 2007-01-09 09:50:30.905 009 18181.56 66.01 52690.30 88888.00 2007-01-09 09:50:31.405 009 18181.57 65.92 52690.29 88888.00 2007-01-09 09:50:31.905 009 18181.48 65.99 52690.26 88888.00 2007-01-09 09:50:32.405 009 18181.70 66.01 52690.18 88888.00 2007-01-09 09:50:32.905 009 18181.72 65.95 52690.18 88888.00 2007-01-09 09:50:33.405 009 18181.64 66.02 52690.22 88888.00 2007-01-09 09:50:33.905 009 18181.65 65.98 52690.19 88888.00 2007-01-09 09:50:34.405 009 18181.82 65.99 52690.12 88888.00 2007-01-09 09:50:34.905 009 18181.76 65.95 52690.13 88888.00 2007-01-09 09:50:35.405 009 18181.67 65.94 52690.11 88888.00 2007-01-09 09:50:35.905 009 18181.54 65.94 52690.11 88888.00 2007-01-09 09:50:36.405 009 18181.56 65.92 52690.00 88888.00 2007-01-09 09:50:36.905 009 18181.56 65.89 52689.95 88888.00 2007-01-09 09:50:37.405 009 18181.38 65.87 52690.06 88888.00 2007-01-09 09:50:37.905 009 18181.40 65.84 52690.10 88888.00 2007-01-09 09:50:38.405 009 18181.48 65.82 52690.10 88888.00 2007-01-09 09:50:38.905 009 18181.53 65.77 52690.19 88888.00 2007-01-09 09:50:39.405 009 18181.56 65.84 52690.17 88888.00 2007-01-09 09:50:39.905 009 18181.54 65.86 52690.11 88888.00 2007-01-09 09:50:40.405 009 18181.44 65.87 52690.13 88888.00 2007-01-09 09:50:40.905 009 18181.46 65.86 52690.05 88888.00 2007-01-09 09:50:41.405 009 18181.42 65.84 52690.07 88888.00 2007-01-09 09:50:41.905 009 18181.52 65.87 52690.14 88888.00 2007-01-09 09:50:42.405 009 18181.46 65.86 52690.09 88888.00 2007-01-09 09:50:42.905 009 18181.42 65.88 52689.98 88888.00 2007-01-09 09:50:43.405 009 18181.41 65.83 52690.07 88888.00 2007-01-09 09:50:43.905 009 18181.41 65.76 52690.20 88888.00 2007-01-09 09:50:44.405 009 18181.31 65.74 52690.18 88888.00 2007-01-09 09:50:44.905 009 18181.29 65.74 52690.18 88888.00 2007-01-09 09:50:45.405 009 18181.17 65.83 52690.17 88888.00 2007-01-09 09:50:45.905 009 18181.11 65.83 52690.21 88888.00 2007-01-09 09:50:46.405 009 18181.12 65.84 52690.24 88888.00 2007-01-09 09:50:46.905 009 18181.13 65.84 52690.34 88888.00 2007-01-09 09:50:47.405 009 18181.11 65.84 52690.25 88888.00 2007-01-09 09:50:47.905 009 18181.07 65.82 52690.18 88888.00 2007-01-09 09:50:48.405 009 18181.13 65.79 52690.24 88888.00 2007-01-09 09:50:48.905 009 18181.06 65.78 52690.36 88888.00 2007-01-09 09:50:49.405 009 18181.07 65.81 52690.26 88888.00 2007-01-09 09:50:49.905 009 18181.17 65.83 52690.32 88888.00 2007-01-09 09:50:50.405 009 18181.08 65.85 52690.35 88888.00 2007-01-09 09:50:50.905 009 18180.94 65.84 52690.23 88888.00 2007-01-09 09:50:51.405 009 18180.91 65.83 52690.16 88888.00 2007-01-09 09:50:51.905 009 18180.91 65.86 52690.18 88888.00 2007-01-09 09:50:52.405 009 18181.00 65.91 52690.14 88888.00 2007-01-09 09:50:52.905 009 18180.99 65.85 52690.13 88888.00 2007-01-09 09:50:53.405 009 18180.97 65.82 52690.09 88888.00 2007-01-09 09:50:53.905 009 18180.90 65.87 52690.16 88888.00 2007-01-09 09:50:54.405 009 18181.01 65.86 52690.26 88888.00 2007-01-09 09:50:54.905 009 18181.06 65.83 52690.32 88888.00 2007-01-09 09:50:55.405 009 18181.01 65.84 52690.37 88888.00 2007-01-09 09:50:55.905 009 18181.00 65.78 52690.31 88888.00 2007-01-09 09:50:56.405 009 18181.03 65.77 52690.29 88888.00 2007-01-09 09:50:56.905 009 18181.12 65.81 52690.30 88888.00 2007-01-09 09:50:57.405 009 18181.12 65.83 52690.32 88888.00 2007-01-09 09:50:57.905 009 18181.11 65.80 52690.25 88888.00 2007-01-09 09:50:58.405 009 18181.08 65.80 52690.22 88888.00 2007-01-09 09:50:58.905 009 18181.09 65.80 52690.25 88888.00 2007-01-09 09:50:59.405 009 18181.12 65.75 52690.20 88888.00 2007-01-09 09:50:59.905 009 18181.18 65.67 52690.07 88888.00 2007-01-09 09:51:00.405 009 18181.23 65.66 52690.17 88888.00 2007-01-09 09:51:00.905 009 18181.05 65.68 52690.17 88888.00 2007-01-09 09:51:01.405 009 18181.01 65.71 52690.11 88888.00 2007-01-09 09:51:01.905 009 18181.07 65.69 52689.99 88888.00 2007-01-09 09:51:02.405 009 18181.11 65.70 52690.09 88888.00 2007-01-09 09:51:02.905 009 18181.17 65.68 52690.11 88888.00 2007-01-09 09:51:03.405 009 18181.09 65.66 52690.01 88888.00 2007-01-09 09:51:03.905 009 18180.87 65.66 52690.09 88888.00 2007-01-09 09:51:04.405 009 18181.21 65.61 52690.03 88888.00 2007-01-09 09:51:04.905 009 18181.19 65.58 52689.95 88888.00 2007-01-09 09:51:05.405 009 18181.14 65.65 52689.83 88888.00 2007-01-09 09:51:05.905 009 18181.22 65.67 52689.91 88888.00 2007-01-09 09:51:06.405 009 18181.25 65.67 52690.03 88888.00 2007-01-09 09:51:06.905 009 18181.13 65.59 52690.08 88888.00 2007-01-09 09:51:07.405 009 18181.08 65.55 52690.05 88888.00 2007-01-09 09:51:07.905 009 18181.09 65.62 52689.99 88888.00 2007-01-09 09:51:08.405 009 18181.24 65.66 52689.99 88888.00 2007-01-09 09:51:08.905 009 18181.18 65.66 52689.99 88888.00 2007-01-09 09:51:09.405 009 18181.23 65.62 52690.00 88888.00 2007-01-09 09:51:09.905 009 18181.24 65.64 52690.14 88888.00 2007-01-09 09:51:10.405 009 18181.28 65.69 52690.20 88888.00 2007-01-09 09:51:10.905 009 18181.29 65.73 52690.14 88888.00 2007-01-09 09:51:11.405 009 18181.27 65.71 52690.09 88888.00 2007-01-09 09:51:11.905 009 18181.39 65.59 52690.20 88888.00 2007-01-09 09:51:12.405 009 18181.32 65.56 52690.18 88888.00 2007-01-09 09:51:12.905 009 18181.37 65.62 52690.10 88888.00 2007-01-09 09:51:13.405 009 18181.28 65.61 52690.03 88888.00 2007-01-09 09:51:13.905 009 18181.24 65.66 52690.03 88888.00 2007-01-09 09:51:14.405 009 18181.20 65.69 52690.00 88888.00 2007-01-09 09:51:14.905 009 18181.25 65.70 52689.95 88888.00 2007-01-09 09:51:15.405 009 18181.24 65.64 52689.91 88888.00 2007-01-09 09:51:15.905 009 18181.29 65.65 52689.91 88888.00 2007-01-09 09:51:16.405 009 18181.44 65.66 52690.03 88888.00 2007-01-09 09:51:16.905 009 18181.35 65.62 52690.06 88888.00 2007-01-09 09:51:17.405 009 18181.18 65.64 52689.99 88888.00 2007-01-09 09:51:17.905 009 18181.23 65.65 52690.06 88888.00 2007-01-09 09:51:18.405 009 18181.31 65.59 52690.03 88888.00 2007-01-09 09:51:18.905 009 18181.29 65.64 52690.07 88888.00 2007-01-09 09:51:19.405 009 18181.31 65.61 52689.98 88888.00 2007-01-09 09:51:19.905 009 18181.33 65.48 52689.95 88888.00 2007-01-09 09:51:20.405 009 18181.33 65.45 52689.95 88888.00 2007-01-09 09:51:20.905 009 18181.24 65.54 52690.00 88888.00 2007-01-09 09:51:21.405 009 18181.28 65.53 52689.89 88888.00 2007-01-09 09:51:21.905 009 18181.29 65.52 52690.06 88888.00 2007-01-09 09:51:22.405 009 18181.27 65.67 52690.10 88888.00 2007-01-09 09:51:22.905 009 18181.23 65.64 52690.17 88888.00 2007-01-09 09:51:23.405 009 18181.13 65.62 52690.18 88888.00 2007-01-09 09:51:23.905 009 18181.05 65.65 52690.17 88888.00 2007-01-09 09:51:24.405 009 18181.16 65.66 52690.06 88888.00 2007-01-09 09:51:24.905 009 18181.19 65.71 52690.12 88888.00 2007-01-09 09:51:25.405 009 18181.11 65.70 52690.18 88888.00 2007-01-09 09:51:25.905 009 18181.02 65.73 52690.07 88888.00 2007-01-09 09:51:26.405 009 18180.99 65.66 52690.05 88888.00 2007-01-09 09:51:26.905 009 18181.12 65.58 52690.03 88888.00 2007-01-09 09:51:27.405 009 18181.20 65.70 52690.08 88888.00 2007-01-09 09:51:27.905 009 18181.09 65.76 52690.10 88888.00 2007-01-09 09:51:28.405 009 18181.01 65.69 52690.06 88888.00 2007-01-09 09:51:28.905 009 18180.97 65.68 52690.09 88888.00 2007-01-09 09:51:29.405 009 18180.92 65.61 52690.12 88888.00 2007-01-09 09:51:29.905 009 18180.91 65.59 52690.10 88888.00 2007-01-09 09:51:30.405 009 18180.88 65.62 52690.01 88888.00 2007-01-09 09:51:30.905 009 18180.92 65.62 52689.99 88888.00 2007-01-09 09:51:31.405 009 18180.97 65.57 52689.97 88888.00 2007-01-09 09:51:31.905 009 18180.96 65.54 52690.00 88888.00 2007-01-09 09:51:32.405 009 18180.78 65.51 52690.05 88888.00 2007-01-09 09:51:32.905 009 18180.89 65.49 52689.96 88888.00 2007-01-09 09:51:33.405 009 18180.88 65.50 52690.06 88888.00 2007-01-09 09:51:33.905 009 18180.85 65.54 52690.12 88888.00 2007-01-09 09:51:34.405 009 18180.92 65.53 52690.14 88888.00 2007-01-09 09:51:34.905 009 18180.99 65.47 52690.18 88888.00 2007-01-09 09:51:35.405 009 18180.95 65.46 52690.17 88888.00 2007-01-09 09:51:35.905 009 18180.84 65.44 52690.14 88888.00 2007-01-09 09:51:36.405 009 18180.76 65.43 52690.10 88888.00 2007-01-09 09:51:36.905 009 18180.64 65.42 52690.10 88888.00 2007-01-09 09:51:37.405 009 18180.59 65.42 52689.99 88888.00 2007-01-09 09:51:37.905 009 18180.59 65.46 52690.02 88888.00 2007-01-09 09:51:38.405 009 18180.54 65.50 52690.12 88888.00 2007-01-09 09:51:38.905 009 18180.58 65.45 52690.05 88888.00 2007-01-09 09:51:39.405 009 18180.62 65.49 52689.95 88888.00 2007-01-09 09:51:39.905 009 18180.68 65.53 52689.99 88888.00 2007-01-09 09:51:40.405 009 18180.62 65.54 52689.91 88888.00 2007-01-09 09:51:40.905 009 18180.68 65.56 52690.01 88888.00 2007-01-09 09:51:41.405 009 18180.73 65.53 52689.98 88888.00 2007-01-09 09:51:41.905 009 18180.73 65.49 52689.77 88888.00 2007-01-09 09:51:42.405 009 18180.63 65.51 52689.74 88888.00 2007-01-09 09:51:42.905 009 18180.44 65.52 52689.76 88888.00 2007-01-09 09:51:43.405 009 18180.41 65.43 52689.84 88888.00 2007-01-09 09:51:43.905 009 18180.49 65.43 52689.79 88888.00 2007-01-09 09:51:44.405 009 18180.51 65.46 52689.82 88888.00 2007-01-09 09:51:44.905 009 18180.43 65.52 52689.93 88888.00 2007-01-09 09:51:45.405 009 18180.34 65.55 52689.98 88888.00 2007-01-09 09:51:45.905 009 18180.45 65.51 52689.90 88888.00 2007-01-09 09:51:46.405 009 18180.48 65.49 52689.91 88888.00 2007-01-09 09:51:46.905 009 18180.48 65.47 52689.73 88888.00 2007-01-09 09:51:47.405 009 18180.40 65.39 52689.79 88888.00 2007-01-09 09:51:47.905 009 18180.30 65.37 52689.86 88888.00 2007-01-09 09:51:48.405 009 18180.41 65.36 52689.88 88888.00 2007-01-09 09:51:48.905 009 18180.45 65.35 52689.91 88888.00 2007-01-09 09:51:49.405 009 18180.48 65.38 52689.97 88888.00 2007-01-09 09:51:49.905 009 18180.57 65.47 52689.87 88888.00 2007-01-09 09:51:50.405 009 18180.55 65.43 52689.95 88888.00 2007-01-09 09:51:50.905 009 18180.58 65.38 52690.02 88888.00 2007-01-09 09:51:51.405 009 18180.56 65.38 52690.00 88888.00 2007-01-09 09:51:51.905 009 18180.55 65.51 52689.90 88888.00 2007-01-09 09:51:52.405 009 18180.63 65.50 52689.89 88888.00 2007-01-09 09:51:52.905 009 18180.64 65.47 52689.80 88888.00 2007-01-09 09:51:53.405 009 18180.57 65.49 52689.74 88888.00 2007-01-09 09:51:53.905 009 18180.43 65.45 52689.84 88888.00 2007-01-09 09:51:54.405 009 18180.45 65.42 52689.87 88888.00 2007-01-09 09:51:54.905 009 18180.46 65.37 52689.94 88888.00 2007-01-09 09:51:55.405 009 18180.56 65.45 52689.78 88888.00 2007-01-09 09:51:55.905 009 18180.57 65.42 52689.82 88888.00 2007-01-09 09:51:56.405 009 18180.61 65.42 52689.89 88888.00 2007-01-09 09:51:56.905 009 18180.70 65.48 52689.93 88888.00 2007-01-09 09:51:57.405 009 18180.73 65.44 52689.86 88888.00 2007-01-09 09:51:57.905 009 18180.65 65.43 52689.72 88888.00 2007-01-09 09:51:58.405 009 18180.59 65.46 52689.63 88888.00 2007-01-09 09:51:58.905 009 18180.57 65.36 52689.70 88888.00 2007-01-09 09:51:59.405 009 18180.59 65.30 52689.80 88888.00 2007-01-09 09:51:59.905 009 18180.61 65.30 52689.78 88888.00 2007-01-09 09:52:00.405 009 18180.63 65.36 52689.67 88888.00 2007-01-09 09:52:00.905 009 18180.63 65.41 52689.75 88888.00 2007-01-09 09:52:01.405 009 18180.57 65.39 52689.85 88888.00 2007-01-09 09:52:01.905 009 18180.44 65.34 52689.75 88888.00 2007-01-09 09:52:02.405 009 18180.34 65.38 52689.63 88888.00 2007-01-09 09:52:02.905 009 18180.51 65.41 52689.67 88888.00 2007-01-09 09:52:03.405 009 18180.66 65.46 52689.75 88888.00 2007-01-09 09:52:03.905 009 18180.58 65.47 52689.77 88888.00 2007-01-09 09:52:04.405 009 18180.65 65.44 52689.79 88888.00 2007-01-09 09:52:04.905 009 18180.64 65.45 52689.83 88888.00 2007-01-09 09:52:05.405 009 18180.56 65.45 52689.83 88888.00 2007-01-09 09:52:05.905 009 18180.65 65.41 52689.80 88888.00 2007-01-09 09:52:06.405 009 18180.65 65.31 52689.74 88888.00 2007-01-09 09:52:06.905 009 18180.59 65.29 52689.78 88888.00 2007-01-09 09:52:07.405 009 18180.63 65.30 52689.84 88888.00 2007-01-09 09:52:07.905 009 18180.90 65.30 52689.88 88888.00 2007-01-09 09:52:08.405 009 18180.94 65.40 52689.93 88888.00 2007-01-09 09:52:08.905 009 18180.99 65.38 52689.97 88888.00 2007-01-09 09:52:09.405 009 18181.08 65.40 52689.89 88888.00 2007-01-09 09:52:09.905 009 18181.00 65.42 52689.88 88888.00 2007-01-09 09:52:10.405 009 18181.00 65.43 52689.80 88888.00 2007-01-09 09:52:10.905 009 18180.95 65.42 52689.78 88888.00 2007-01-09 09:52:11.405 009 18180.85 65.50 52689.83 88888.00 2007-01-09 09:52:11.905 009 18180.84 65.58 52689.91 88888.00 2007-01-09 09:52:12.405 009 18180.88 65.67 52689.86 88888.00 2007-01-09 09:52:12.905 009 18180.96 65.73 52689.87 88888.00 2007-01-09 09:52:13.405 009 18180.90 65.73 52689.89 88888.00 2007-01-09 09:52:13.905 009 18180.87 65.73 52689.96 88888.00 2007-01-09 09:52:14.405 009 18181.06 65.64 52689.91 88888.00 2007-01-09 09:52:14.905 009 18181.02 65.56 52689.90 88888.00 2007-01-09 09:52:15.405 009 18180.94 65.49 52689.93 88888.00 2007-01-09 09:52:15.905 009 18180.96 65.46 52689.93 88888.00 2007-01-09 09:52:16.405 009 18181.00 65.47 52689.88 88888.00 2007-01-09 09:52:16.905 009 18180.94 65.48 52689.79 88888.00 2007-01-09 09:52:17.405 009 18180.74 65.47 52689.75 88888.00 2007-01-09 09:52:17.905 009 18180.79 65.44 52689.79 88888.00 2007-01-09 09:52:18.405 009 18181.00 65.52 52689.83 88888.00 2007-01-09 09:52:18.905 009 18180.99 65.53 52689.85 88888.00 2007-01-09 09:52:19.405 009 18180.98 65.50 52689.83 88888.00 2007-01-09 09:52:19.905 009 18180.87 65.51 52689.85 88888.00 2007-01-09 09:52:20.405 009 18180.83 65.56 52689.88 88888.00 2007-01-09 09:52:20.905 009 18180.94 65.55 52689.84 88888.00 2007-01-09 09:52:21.405 009 18180.95 65.65 52689.79 88888.00 2007-01-09 09:52:21.905 009 18180.97 65.59 52689.80 88888.00 2007-01-09 09:52:22.405 009 18180.75 65.53 52689.77 88888.00 2007-01-09 09:52:22.905 009 18180.80 65.49 52689.74 88888.00 2007-01-09 09:52:23.405 009 18181.01 65.50 52689.72 88888.00 2007-01-09 09:52:23.905 009 18181.10 65.61 52689.71 88888.00 2007-01-09 09:52:24.405 009 18180.96 65.72 52689.67 88888.00 2007-01-09 09:52:24.905 009 18181.01 65.76 52689.62 88888.00 2007-01-09 09:52:25.405 009 18180.97 65.74 52689.67 88888.00 2007-01-09 09:52:25.905 009 18180.85 65.75 52689.75 88888.00 2007-01-09 09:52:26.405 009 18180.92 65.69 52689.82 88888.00 2007-01-09 09:52:26.905 009 18181.00 65.71 52689.79 88888.00 2007-01-09 09:52:27.405 009 18181.01 65.69 52689.72 88888.00 2007-01-09 09:52:27.905 009 18180.87 65.69 52689.80 88888.00 2007-01-09 09:52:28.405 009 18180.86 65.71 52689.80 88888.00 2007-01-09 09:52:28.905 009 18180.86 65.74 52689.71 88888.00 2007-01-09 09:52:29.405 009 18180.92 65.72 52689.79 88888.00 2007-01-09 09:52:29.905 009 18180.92 65.73 52689.87 88888.00 2007-01-09 09:52:30.405 009 18180.86 65.69 52689.88 88888.00 2007-01-09 09:52:30.905 009 18180.79 65.67 52689.75 88888.00 2007-01-09 09:52:31.405 009 18180.73 65.72 52689.77 88888.00 2007-01-09 09:52:31.905 009 18180.75 65.74 52689.82 88888.00 2007-01-09 09:52:32.405 009 18180.85 65.73 52689.79 88888.00 2007-01-09 09:52:32.905 009 18180.76 65.72 52689.75 88888.00 2007-01-09 09:52:33.405 009 18180.80 65.73 52689.82 88888.00 2007-01-09 09:52:33.905 009 18180.81 65.71 52689.91 88888.00 2007-01-09 09:52:34.405 009 18180.99 65.69 52689.80 88888.00 2007-01-09 09:52:34.905 009 18181.00 65.58 52689.85 88888.00 2007-01-09 09:52:35.405 009 18181.00 65.59 52689.91 88888.00 2007-01-09 09:52:35.905 009 18181.02 65.58 52689.82 88888.00 2007-01-09 09:52:36.405 009 18180.97 65.58 52689.85 88888.00 2007-01-09 09:52:36.905 009 18180.90 65.56 52689.82 88888.00 2007-01-09 09:52:37.405 009 18180.96 65.58 52689.79 88888.00 2007-01-09 09:52:37.905 009 18181.02 65.58 52689.75 88888.00 2007-01-09 09:52:38.405 009 18180.95 65.59 52689.75 88888.00 2007-01-09 09:52:38.905 009 18180.97 65.61 52689.88 88888.00 2007-01-09 09:52:39.405 009 18181.00 65.58 52689.85 88888.00 2007-01-09 09:52:39.905 009 18181.00 65.53 52689.82 88888.00 2007-01-09 09:52:40.405 009 18181.01 65.54 52689.74 88888.00 2007-01-09 09:52:40.905 009 18180.95 65.58 52689.65 88888.00 2007-01-09 09:52:41.405 009 18180.89 65.54 52689.68 88888.00 2007-01-09 09:52:41.905 009 18180.90 65.50 52689.72 88888.00 2007-01-09 09:52:42.405 009 18181.01 65.57 52689.70 88888.00 2007-01-09 09:52:42.905 009 18181.00 65.54 52689.64 88888.00 2007-01-09 09:52:43.405 009 18180.97 65.57 52689.65 88888.00 2007-01-09 09:52:43.905 009 18180.99 65.55 52689.55 88888.00 2007-01-09 09:52:44.405 009 18180.95 65.53 52689.59 88888.00 2007-01-09 09:52:44.905 009 18180.95 65.64 52689.70 88888.00 2007-01-09 09:52:45.405 009 18180.97 65.64 52689.79 88888.00 2007-01-09 09:52:45.905 009 18180.94 65.73 52689.82 88888.00 2007-01-09 09:52:46.405 009 18180.94 65.78 52689.83 88888.00 2007-01-09 09:52:46.905 009 18181.00 65.72 52689.83 88888.00 2007-01-09 09:52:47.405 009 18181.09 65.68 52689.83 88888.00 2007-01-09 09:52:47.905 009 18181.10 65.67 52689.85 88888.00 2007-01-09 09:52:48.405 009 18181.01 65.62 52689.86 88888.00 2007-01-09 09:52:48.905 009 18180.99 65.66 52689.79 88888.00 2007-01-09 09:52:49.405 009 18180.95 65.64 52689.84 88888.00 2007-01-09 09:52:49.905 009 18181.08 65.58 52689.90 88888.00 2007-01-09 09:52:50.405 009 18181.14 65.56 52689.93 88888.00 2007-01-09 09:52:50.905 009 18181.10 65.55 52690.00 88888.00 2007-01-09 09:52:51.405 009 18180.95 65.46 52689.98 88888.00 2007-01-09 09:52:51.905 009 18180.96 65.54 52690.03 88888.00 2007-01-09 09:52:52.405 009 18181.09 65.73 52689.91 88888.00 2007-01-09 09:52:52.905 009 18181.14 65.71 52689.82 88888.00 2007-01-09 09:52:53.405 009 18181.07 65.70 52689.89 88888.00 2007-01-09 09:52:53.905 009 18181.08 65.79 52690.02 88888.00 2007-01-09 09:52:54.405 009 18180.97 65.77 52690.05 88888.00 2007-01-09 09:52:54.905 009 18180.89 65.77 52690.02 88888.00 2007-01-09 09:52:55.405 009 18180.87 65.77 52690.09 88888.00 2007-01-09 09:52:55.905 009 18180.99 65.83 52690.00 88888.00 2007-01-09 09:52:56.405 009 18181.05 65.84 52689.93 88888.00 2007-01-09 09:52:56.905 009 18181.05 65.81 52689.94 88888.00 2007-01-09 09:52:57.405 009 18181.07 65.79 52689.89 88888.00 2007-01-09 09:52:57.905 009 18181.08 65.83 52689.84 88888.00 2007-01-09 09:52:58.405 009 18181.10 65.80 52689.80 88888.00 2007-01-09 09:52:58.905 009 18181.00 65.81 52689.82 88888.00 2007-01-09 09:52:59.405 009 18180.95 65.87 52689.93 88888.00 2007-01-09 09:52:59.905 009 18180.92 65.94 52689.91 88888.00 2007-01-09 09:53:00.405 009 18181.06 65.85 52689.87 88888.00 2007-01-09 09:53:00.905 009 18181.06 65.81 52690.02 88888.00 2007-01-09 09:53:01.405 009 18180.98 65.83 52689.91 88888.00 2007-01-09 09:53:01.905 009 18181.01 65.87 52689.91 88888.00 2007-01-09 09:53:02.405 009 18181.00 65.83 52689.86 88888.00 2007-01-09 09:53:02.905 009 18181.07 65.74 52689.94 88888.00 2007-01-09 09:53:03.405 009 18180.99 65.74 52690.05 88888.00 2007-01-09 09:53:03.905 009 18180.96 65.72 52690.03 88888.00 2007-01-09 09:53:04.405 009 18180.96 65.72 52689.96 88888.00 2007-01-09 09:53:04.905 009 18180.99 65.72 52689.95 88888.00 2007-01-09 09:53:05.405 009 18181.01 65.75 52690.02 88888.00 2007-01-09 09:53:05.905 009 18181.09 65.77 52690.02 88888.00 2007-01-09 09:53:06.405 009 18181.03 65.80 52690.05 88888.00 2007-01-09 09:53:06.905 009 18181.05 65.83 52690.05 88888.00 2007-01-09 09:53:07.405 009 18181.10 65.78 52689.94 88888.00 2007-01-09 09:53:07.905 009 18181.03 65.68 52689.96 88888.00 2007-01-09 09:53:08.405 009 18181.10 65.66 52689.94 88888.00 2007-01-09 09:53:08.905 009 18181.16 65.65 52689.94 88888.00 2007-01-09 09:53:09.405 009 18181.10 65.67 52689.91 88888.00 2007-01-09 09:53:09.905 009 18181.14 65.72 52689.89 88888.00 2007-01-09 09:53:10.405 009 18181.13 65.75 52689.97 88888.00 2007-01-09 09:53:10.905 009 18180.98 65.79 52689.96 88888.00 2007-01-09 09:53:11.405 009 18181.08 65.79 52689.99 88888.00 2007-01-09 09:53:11.905 009 18181.11 65.78 52689.99 88888.00 2007-01-09 09:53:12.405 009 18181.06 65.73 52689.87 88888.00 2007-01-09 09:53:12.905 009 18181.03 65.68 52689.74 88888.00 2007-01-09 09:53:13.405 009 18181.07 65.70 52689.88 88888.00 2007-01-09 09:53:13.905 009 18181.08 65.69 52690.05 88888.00 2007-01-09 09:53:14.405 009 18181.11 65.67 52690.02 88888.00 2007-01-09 09:53:14.905 009 18181.19 65.69 52690.00 88888.00 2007-01-09 09:53:15.405 009 18181.18 65.69 52690.02 88888.00 2007-01-09 09:53:15.905 009 18181.17 65.59 52690.01 88888.00 2007-01-09 09:53:16.405 009 18181.13 65.55 52689.99 88888.00 2007-01-09 09:53:16.905 009 18181.14 65.55 52690.06 88888.00 2007-01-09 09:53:17.405 009 18181.14 65.59 52690.16 88888.00 2007-01-09 09:53:17.905 009 18181.23 65.67 52690.13 88888.00 2007-01-09 09:53:18.405 009 18181.19 65.57 52690.13 88888.00 2007-01-09 09:53:18.905 009 18181.33 65.56 52690.07 88888.00 2007-01-09 09:53:19.405 009 18181.28 65.64 52690.11 88888.00 2007-01-09 09:53:19.905 009 18181.16 65.66 52690.00 88888.00 2007-01-09 09:53:20.405 009 18181.14 65.63 52689.98 88888.00 2007-01-09 09:53:20.905 009 18181.23 65.59 52690.05 88888.00 2007-01-09 09:53:21.405 009 18181.12 65.58 52690.06 88888.00 2007-01-09 09:53:21.905 009 18181.16 65.53 52690.06 88888.00 2007-01-09 09:53:22.405 009 18181.17 65.52 52690.06 88888.00 2007-01-09 09:53:22.905 009 18181.14 65.63 52690.08 88888.00 2007-01-09 09:53:23.405 009 18181.24 65.58 52690.22 88888.00 2007-01-09 09:53:23.905 009 18181.19 65.54 52690.32 88888.00 2007-01-09 09:53:24.405 009 18181.24 65.55 52690.42 88888.00 2007-01-09 09:53:24.905 009 18181.35 65.51 52690.31 88888.00 2007-01-09 09:53:25.405 009 18181.43 65.47 52690.36 88888.00 2007-01-09 09:53:25.905 009 18181.38 65.50 52690.33 88888.00 2007-01-09 09:53:26.405 009 18181.37 65.50 52690.18 88888.00 2007-01-09 09:53:26.905 009 18181.32 65.52 52690.29 88888.00 2007-01-09 09:53:27.402 009 18181.28 65.55 52690.32 88888.00 2007-01-09 09:53:27.902 009 18181.23 65.54 52690.26 88888.00 2007-01-09 09:53:28.402 009 18181.24 65.48 52690.26 88888.00 2007-01-09 09:53:28.902 009 18181.19 65.37 52690.12 88888.00 2007-01-09 09:53:29.402 009 18181.17 65.37 52690.07 88888.00 2007-01-09 09:53:29.902 009 18181.16 65.44 52690.11 88888.00 2007-01-09 09:53:30.402 009 18181.29 65.49 52690.12 88888.00 2007-01-09 09:53:30.902 009 18181.21 65.53 52690.08 88888.00 2007-01-09 09:53:31.402 009 18181.27 65.56 52690.19 88888.00 2007-01-09 09:53:31.902 009 18181.22 65.53 52690.25 88888.00 2007-01-09 09:53:32.402 009 18181.25 65.48 52690.34 88888.00 2007-01-09 09:53:32.902 009 18181.24 65.50 52690.28 88888.00 2007-01-09 09:53:33.402 009 18181.24 65.50 52690.21 88888.00 2007-01-09 09:53:33.902 009 18181.24 65.50 52690.25 88888.00 2007-01-09 09:53:34.402 009 18181.37 65.58 52690.26 88888.00 2007-01-09 09:53:34.902 009 18181.52 65.51 52690.30 88888.00 2007-01-09 09:53:35.402 009 18181.40 65.58 52690.31 88888.00 2007-01-09 09:53:35.902 009 18181.39 65.57 52690.43 88888.00 2007-01-09 09:53:36.402 009 18181.35 65.58 52690.42 88888.00 2007-01-09 09:53:36.902 009 18181.32 65.59 52690.38 88888.00 2007-01-09 09:53:37.402 009 18181.29 65.54 52690.40 88888.00 2007-01-09 09:53:37.902 009 18181.32 65.58 52690.37 88888.00 2007-01-09 09:53:38.402 009 18181.21 65.52 52690.45 88888.00 2007-01-09 09:53:38.902 009 18181.25 65.59 52690.42 88888.00 2007-01-09 09:53:39.402 009 18181.25 65.63 52690.24 88888.00 2007-01-09 09:53:39.902 009 18181.22 65.54 52690.17 88888.00 2007-01-09 09:53:40.402 009 18181.25 65.53 52690.17 88888.00 2007-01-09 09:53:40.902 009 18181.18 65.52 52690.17 88888.00 2007-01-09 09:53:41.402 009 18181.25 65.51 52690.14 88888.00 2007-01-09 09:53:41.902 009 18181.30 65.52 52690.07 88888.00 2007-01-09 09:53:42.402 009 18181.39 65.50 52690.11 88888.00 2007-01-09 09:53:42.902 009 18181.50 65.47 52690.18 88888.00 2007-01-09 09:53:43.402 009 18181.33 65.43 52690.33 88888.00 2007-01-09 09:53:43.902 009 18181.14 65.47 52690.29 88888.00 2007-01-09 09:53:44.402 009 18181.13 65.46 52690.20 88888.00 2007-01-09 09:53:44.902 009 18181.14 65.50 52690.26 88888.00 2007-01-09 09:53:45.402 009 18181.09 65.43 52690.28 88888.00 2007-01-09 09:53:45.902 009 18181.03 65.35 52690.23 88888.00 2007-01-09 09:53:46.402 009 18181.06 65.34 52690.18 88888.00 2007-01-09 09:53:46.902 009 18181.06 65.36 52690.14 88888.00 2007-01-09 09:53:47.402 009 18181.08 65.40 52690.11 88888.00 2007-01-09 09:53:47.902 009 18181.19 65.41 52690.10 88888.00 2007-01-09 09:53:48.402 009 18181.22 65.40 52690.23 88888.00 2007-01-09 09:53:48.902 009 18181.16 65.40 52690.30 88888.00 2007-01-09 09:53:49.402 009 18181.08 65.38 52690.33 88888.00 2007-01-09 09:53:49.902 009 18181.10 65.41 52690.37 88888.00 2007-01-09 09:53:50.402 009 18181.19 65.45 52690.37 88888.00 2007-01-09 09:53:50.902 009 18181.21 65.44 52690.41 88888.00 2007-01-09 09:53:51.402 009 18181.10 65.49 52690.44 88888.00 2007-01-09 09:53:51.902 009 18181.12 65.52 52690.42 88888.00 2007-01-09 09:53:52.402 009 18181.07 65.40 52690.38 88888.00 2007-01-09 09:53:52.902 009 18181.01 65.42 52690.38 88888.00 2007-01-09 09:53:53.402 009 18181.13 65.47 52690.34 88888.00 2007-01-09 09:53:53.902 009 18181.23 65.43 52690.48 88888.00 2007-01-09 09:53:54.402 009 18181.21 65.41 52690.57 88888.00 2007-01-09 09:53:54.902 009 18181.19 65.44 52690.60 88888.00 2007-01-09 09:53:55.402 009 18181.34 65.44 52690.61 88888.00 2007-01-09 09:53:55.902 009 18181.39 65.39 52690.65 88888.00 2007-01-09 09:53:56.402 009 18181.35 65.41 52690.64 88888.00 2007-01-09 09:53:56.902 009 18181.44 65.42 52690.64 88888.00 2007-01-09 09:53:57.402 009 18181.41 65.40 52690.56 88888.00 2007-01-09 09:53:57.902 009 18181.34 65.43 52690.56 88888.00 2007-01-09 09:53:58.402 009 18181.19 65.43 52690.55 88888.00 2007-01-09 09:53:58.902 009 18181.06 65.37 52690.59 88888.00 2007-01-09 09:53:59.402 009 18181.01 65.40 52690.60 88888.00 2007-01-09 09:53:59.902 009 18180.99 65.48 52690.59 88888.00 2007-01-09 09:54:00.402 009 18181.02 65.45 52690.55 88888.00 2007-01-09 09:54:00.902 009 18181.10 65.32 52690.37 88888.00 2007-01-09 09:54:01.402 009 18180.97 65.29 52690.40 88888.00 2007-01-09 09:54:01.902 009 18181.02 65.33 52690.41 88888.00 2007-01-09 09:54:02.402 009 18181.08 65.38 52690.41 88888.00 2007-01-09 09:54:02.902 009 18181.03 65.37 52690.42 88888.00 2007-01-09 09:54:03.402 009 18181.10 65.38 52690.42 88888.00 2007-01-09 09:54:03.902 009 18181.01 65.39 52690.41 88888.00 2007-01-09 09:54:04.402 009 18181.02 65.28 52690.46 88888.00 2007-01-09 09:54:04.902 009 18181.03 65.34 52690.46 88888.00 2007-01-09 09:54:05.402 009 18181.05 65.39 52690.48 88888.00 2007-01-09 09:54:05.902 009 18181.02 65.36 52690.56 88888.00 2007-01-09 09:54:06.402 009 18181.10 65.38 52690.56 88888.00 2007-01-09 09:54:06.902 009 18181.07 65.48 52690.58 88888.00 2007-01-09 09:54:07.402 009 18180.97 65.55 52690.46 88888.00 2007-01-09 09:54:07.902 009 18180.97 65.57 52690.40 88888.00 2007-01-09 09:54:08.402 009 18180.92 65.58 52690.45 88888.00 2007-01-09 09:54:08.902 009 18180.88 65.50 52690.43 88888.00 2007-01-09 09:54:09.402 009 18180.94 65.47 52690.47 88888.00 2007-01-09 09:54:09.902 009 18180.92 65.42 52690.65 88888.00 2007-01-09 09:54:10.402 009 18180.95 65.50 52690.63 88888.00 2007-01-09 09:54:10.902 009 18181.01 65.47 52690.57 88888.00 2007-01-09 09:54:11.402 009 18180.94 65.50 52690.54 88888.00 2007-01-09 09:54:11.902 009 18180.98 65.56 52690.55 88888.00 2007-01-09 09:54:12.402 009 18181.01 65.63 52690.48 88888.00 2007-01-09 09:54:12.902 009 18181.06 65.64 52690.44 88888.00 2007-01-09 09:54:13.402 009 18181.08 65.59 52690.47 88888.00 2007-01-09 09:54:13.902 009 18181.00 65.54 52690.36 88888.00 2007-01-09 09:54:14.402 009 18180.98 65.52 52690.23 88888.00 2007-01-09 09:54:14.902 009 18180.95 65.52 52690.29 88888.00 2007-01-09 09:54:15.402 009 18180.89 65.53 52690.36 88888.00 2007-01-09 09:54:15.902 009 18181.07 65.53 52690.37 88888.00 2007-01-09 09:54:16.402 009 18181.12 65.55 52690.33 88888.00 2007-01-09 09:54:16.902 009 18181.16 65.50 52690.38 88888.00 2007-01-09 09:54:17.402 009 18181.12 65.51 52690.49 88888.00 2007-01-09 09:54:17.902 009 18181.19 65.51 52690.58 88888.00 2007-01-09 09:54:18.402 009 18181.14 65.51 52690.53 88888.00 2007-01-09 09:54:18.902 009 18181.08 65.55 52690.41 88888.00 2007-01-09 09:54:19.402 009 18181.16 65.54 52690.46 88888.00 2007-01-09 09:54:19.902 009 18181.08 65.52 52690.54 88888.00 2007-01-09 09:54:20.402 009 18181.03 65.42 52690.53 88888.00 2007-01-09 09:54:20.902 009 18180.99 65.40 52690.45 88888.00 2007-01-09 09:54:21.402 009 18181.05 65.47 52690.36 88888.00 2007-01-09 09:54:21.902 009 18181.21 65.47 52690.26 88888.00 2007-01-09 09:54:22.402 009 18181.10 65.50 52690.22 88888.00 2007-01-09 09:54:22.902 009 18181.10 65.57 52690.21 88888.00 2007-01-09 09:54:23.402 009 18181.06 65.57 52690.32 88888.00 2007-01-09 09:54:23.902 009 18181.12 65.57 52690.43 88888.00 2007-01-09 09:54:24.402 009 18181.17 65.58 52690.32 88888.00 2007-01-09 09:54:24.902 009 18181.13 65.55 52690.22 88888.00 2007-01-09 09:54:25.402 009 18181.19 65.52 52690.35 88888.00 2007-01-09 09:54:25.902 009 18181.10 65.53 52690.23 88888.00 2007-01-09 09:54:26.402 009 18181.10 65.53 52690.22 88888.00 2007-01-09 09:54:26.902 009 18181.07 65.56 52690.20 88888.00 2007-01-09 09:54:27.402 009 18181.06 65.61 52690.18 88888.00 2007-01-09 09:54:27.902 009 18181.13 65.64 52690.11 88888.00 2007-01-09 09:54:28.402 009 18181.28 65.66 52690.17 88888.00 2007-01-09 09:54:28.902 009 18181.25 65.73 52690.12 88888.00 2007-01-09 09:54:29.402 009 18181.11 65.79 52690.12 88888.00 2007-01-09 09:54:29.902 009 18181.11 65.83 52690.10 88888.00 2007-01-09 09:54:30.402 009 18181.10 65.80 52690.24 88888.00 2007-01-09 09:54:30.902 009 18181.17 65.82 52690.28 88888.00 2007-01-09 09:54:31.402 009 18181.12 65.81 52690.21 88888.00 2007-01-09 09:54:31.902 009 18181.13 65.73 52690.18 88888.00 2007-01-09 09:54:32.402 009 18181.21 65.75 52690.29 88888.00 2007-01-09 09:54:32.902 009 18181.23 65.85 52690.36 88888.00 2007-01-09 09:54:33.402 009 18181.23 65.81 52690.29 88888.00 2007-01-09 09:54:33.902 009 18181.22 65.75 52690.18 88888.00 2007-01-09 09:54:34.402 009 18181.11 65.79 52690.20 88888.00 2007-01-09 09:54:34.902 009 18181.10 65.80 52690.18 88888.00 2007-01-09 09:54:35.402 009 18181.18 65.82 52690.30 88888.00 2007-01-09 09:54:35.902 009 18181.29 65.80 52690.22 88888.00 2007-01-09 09:54:36.402 009 18181.28 65.81 52690.12 88888.00 2007-01-09 09:54:36.902 009 18181.38 65.79 52690.18 88888.00 2007-01-09 09:54:37.402 009 18181.37 65.83 52690.10 88888.00 2007-01-09 09:54:37.902 009 18181.27 65.82 52690.22 88888.00 2007-01-09 09:54:38.402 009 18181.32 65.73 52690.18 88888.00 2007-01-09 09:54:38.902 009 18181.42 65.80 52690.22 88888.00 2007-01-09 09:54:39.402 009 18181.40 65.83 52690.29 88888.00 2007-01-09 09:54:39.902 009 18181.43 65.79 52690.37 88888.00 2007-01-09 09:54:40.402 009 18181.41 65.78 52690.35 88888.00 2007-01-09 09:54:40.902 009 18181.45 65.78 52690.36 88888.00 2007-01-09 09:54:41.402 009 18181.37 65.80 52690.31 88888.00 2007-01-09 09:54:41.902 009 18181.33 65.82 52690.23 88888.00 2007-01-09 09:54:42.402 009 18181.38 65.90 52690.23 88888.00 2007-01-09 09:54:42.902 009 18181.33 65.90 52690.30 88888.00 2007-01-09 09:54:43.402 009 18181.45 65.88 52690.20 88888.00 2007-01-09 09:54:43.902 009 18181.43 65.86 52690.17 88888.00 2007-01-09 09:54:44.402 009 18181.32 65.80 52690.18 88888.00 2007-01-09 09:54:44.902 009 18181.35 65.83 52690.09 88888.00 2007-01-09 09:54:45.402 009 18181.34 65.86 52690.16 88888.00 2007-01-09 09:54:45.902 009 18181.44 65.89 52690.23 88888.00 2007-01-09 09:54:46.402 009 18181.40 65.87 52690.41 88888.00 2007-01-09 09:54:46.902 009 18181.34 65.90 52690.44 88888.00 2007-01-09 09:54:47.402 009 18181.46 65.94 52690.41 88888.00 2007-01-09 09:54:47.902 009 18181.50 65.95 52690.37 88888.00 2007-01-09 09:54:48.402 009 18181.44 66.00 52690.35 88888.00 2007-01-09 09:54:48.902 009 18181.55 65.84 52690.34 88888.00 2007-01-09 09:54:49.402 009 18181.53 65.85 52690.34 88888.00 2007-01-09 09:54:49.902 009 18181.42 65.85 52690.26 88888.00 2007-01-09 09:54:50.402 009 18181.52 65.88 52690.30 88888.00 2007-01-09 09:54:50.902 009 18181.43 65.92 52690.28 88888.00 2007-01-09 09:54:51.402 009 18181.50 65.92 52690.32 88888.00 2007-01-09 09:54:51.902 009 18181.53 65.85 52690.31 88888.00 2007-01-09 09:54:52.402 009 18181.49 65.82 52690.20 88888.00 2007-01-09 09:54:52.902 009 18181.49 65.86 52690.25 88888.00 2007-01-09 09:54:53.402 009 18181.60 65.85 52690.26 88888.00 2007-01-09 09:54:53.902 009 18181.56 65.87 52690.24 88888.00 2007-01-09 09:54:54.402 009 18181.50 65.90 52690.26 88888.00 2007-01-09 09:54:54.902 009 18181.44 65.92 52690.42 88888.00 2007-01-09 09:54:55.402 009 18181.43 65.96 52690.35 88888.00 2007-01-09 09:54:55.902 009 18181.53 65.99 52690.23 88888.00 2007-01-09 09:54:56.402 009 18181.41 66.03 52690.23 88888.00 2007-01-09 09:54:56.902 009 18181.57 66.00 52690.23 88888.00 2007-01-09 09:54:57.402 009 18181.60 66.01 52690.23 88888.00 2007-01-09 09:54:57.902 009 18181.65 66.01 52690.35 88888.00 2007-01-09 09:54:58.402 009 18181.67 65.99 52690.36 88888.00 2007-01-09 09:54:58.902 009 18181.56 65.99 52690.28 88888.00 2007-01-09 09:54:59.402 009 18181.50 65.99 52690.28 88888.00 2007-01-09 09:54:59.902 009 18181.49 65.97 52690.33 88888.00 2007-01-09 09:55:00.402 009 18181.61 65.99 52690.33 88888.00 2007-01-09 09:55:00.902 009 18181.65 65.99 52690.29 88888.00 2007-01-09 09:55:01.402 009 18181.64 66.00 52690.25 88888.00 2007-01-09 09:55:01.902 009 18181.67 65.99 52690.19 88888.00 2007-01-09 09:55:02.402 009 18181.64 66.06 52690.18 88888.00 2007-01-09 09:55:02.902 009 18181.60 65.98 52690.18 88888.00 2007-01-09 09:55:03.402 009 18181.61 65.96 52690.26 88888.00 2007-01-09 09:55:03.902 009 18181.71 65.97 52690.46 88888.00 2007-01-09 09:55:04.402 009 18181.79 65.96 52690.45 88888.00 2007-01-09 09:55:04.902 009 18181.75 66.02 52690.28 88888.00 2007-01-09 09:55:05.402 009 18181.77 65.99 52690.23 88888.00 2007-01-09 09:55:05.902 009 18181.85 65.95 52690.29 88888.00 2007-01-09 09:55:06.402 009 18181.72 65.95 52690.28 88888.00 2007-01-09 09:55:06.902 009 18181.72 66.03 52690.25 88888.00 2007-01-09 09:55:07.402 009 18181.71 66.09 52690.34 88888.00 2007-01-09 09:55:07.902 009 18181.67 66.11 52690.43 88888.00 2007-01-09 09:55:08.402 009 18181.73 66.06 52690.38 88888.00 2007-01-09 09:55:08.902 009 18181.71 66.01 52690.44 88888.00 2007-01-09 09:55:09.402 009 18181.71 66.10 52690.44 88888.00 2007-01-09 09:55:09.902 009 18181.72 66.08 52690.33 88888.00 2007-01-09 09:55:10.402 009 18181.68 66.08 52690.45 88888.00 2007-01-09 09:55:10.902 009 18181.61 66.03 52690.32 88888.00 2007-01-09 09:55:11.402 009 18181.68 66.02 52690.34 88888.00 2007-01-09 09:55:11.902 009 18181.75 66.00 52690.37 88888.00 2007-01-09 09:55:12.402 009 18181.82 66.00 52690.32 88888.00 2007-01-09 09:55:12.902 009 18181.76 66.03 52690.16 88888.00 2007-01-09 09:55:13.402 009 18181.83 65.99 52690.41 88888.00 2007-01-09 09:55:13.902 009 18181.78 65.94 52690.45 88888.00 2007-01-09 09:55:14.402 009 18181.77 65.94 52690.42 88888.00 2007-01-09 09:55:14.902 009 18181.66 65.92 52690.48 88888.00 2007-01-09 09:55:15.402 009 18181.63 65.91 52690.51 88888.00 2007-01-09 09:55:15.902 009 18181.68 65.97 52690.43 88888.00 2007-01-09 09:55:16.402 009 18181.81 65.95 52690.26 88888.00 2007-01-09 09:55:16.902 009 18181.87 65.94 52690.24 88888.00 2007-01-09 09:55:17.402 009 18181.86 65.91 52690.22 88888.00 2007-01-09 09:55:17.902 009 18181.85 65.90 52690.26 88888.00 2007-01-09 09:55:18.402 009 18181.83 65.99 52690.45 88888.00 2007-01-09 09:55:18.902 009 18181.75 65.97 52690.47 88888.00 2007-01-09 09:55:19.402 009 18181.71 66.03 52690.40 88888.00 2007-01-09 09:55:19.902 009 18181.81 66.03 52690.41 88888.00 2007-01-09 09:55:20.402 009 18181.85 66.06 52690.52 88888.00 2007-01-09 09:55:20.902 009 18181.85 66.10 52690.54 88888.00 2007-01-09 09:55:21.402 009 18181.92 66.10 52690.43 88888.00 2007-01-09 09:55:21.902 009 18181.88 66.03 52690.26 88888.00 2007-01-09 09:55:22.402 009 18181.90 65.97 52690.33 88888.00 2007-01-09 09:55:22.902 009 18181.97 66.00 52690.36 88888.00 2007-01-09 09:55:23.402 009 18181.98 66.08 52690.31 88888.00 2007-01-09 09:55:23.902 009 18181.90 66.09 52690.21 88888.00 2007-01-09 09:55:24.402 009 18181.94 66.11 52690.33 88888.00 2007-01-09 09:55:24.902 009 18182.16 66.14 52690.32 88888.00 2007-01-09 09:55:25.402 009 18182.15 66.23 52690.36 88888.00 2007-01-09 09:55:25.902 009 18182.07 66.30 52690.30 88888.00 2007-01-09 09:55:26.402 009 18181.97 66.29 52690.31 88888.00 2007-01-09 09:55:26.902 009 18181.94 66.21 52690.28 88888.00 2007-01-09 09:55:27.402 009 18181.97 66.20 52690.30 88888.00 2007-01-09 09:55:27.902 009 18182.08 66.23 52690.41 88888.00 2007-01-09 09:55:28.402 009 18182.06 66.19 52690.26 88888.00 2007-01-09 09:55:28.902 009 18181.97 66.26 52690.12 88888.00 2007-01-09 09:55:29.402 009 18181.96 66.24 52690.12 88888.00 2007-01-09 09:55:29.902 009 18181.94 66.17 52690.19 88888.00 2007-01-09 09:55:30.402 009 18182.01 66.05 52690.28 88888.00 2007-01-09 09:55:30.902 009 18181.97 66.06 52690.31 88888.00 2007-01-09 09:55:31.402 009 18181.98 66.08 52690.26 88888.00 2007-01-09 09:55:31.902 009 18181.95 66.15 52690.26 88888.00 2007-01-09 09:55:32.402 009 18181.84 66.25 52690.26 88888.00 2007-01-09 09:55:32.902 009 18181.89 66.24 52690.26 88888.00 2007-01-09 09:55:33.402 009 18181.88 66.26 52690.33 88888.00 2007-01-09 09:55:33.902 009 18181.95 66.22 52690.32 88888.00 2007-01-09 09:55:34.402 009 18181.96 66.21 52690.32 88888.00 2007-01-09 09:55:34.902 009 18181.89 66.14 52690.34 88888.00 2007-01-09 09:55:35.402 009 18181.88 66.14 52690.32 88888.00 2007-01-09 09:55:35.902 009 18181.98 66.18 52690.32 88888.00 2007-01-09 09:55:36.402 009 18182.00 66.17 52690.31 88888.00 2007-01-09 09:55:36.902 009 18181.87 66.17 52690.25 88888.00 2007-01-09 09:55:37.402 009 18181.85 66.21 52690.12 88888.00 2007-01-09 09:55:37.902 009 18181.85 66.17 52690.11 88888.00 2007-01-09 09:55:38.402 009 18181.83 66.15 52690.19 88888.00 2007-01-09 09:55:38.902 009 18181.77 66.09 52690.37 88888.00 2007-01-09 09:55:39.402 009 18181.79 66.11 52690.56 88888.00 2007-01-09 09:55:39.902 009 18181.78 66.09 52690.63 88888.00 2007-01-09 09:55:40.402 009 18181.79 66.09 52690.58 88888.00 2007-01-09 09:55:40.902 009 18181.77 66.15 52690.48 88888.00 2007-01-09 09:55:41.402 009 18181.87 66.16 52690.48 88888.00 2007-01-09 09:55:41.902 009 18181.96 66.19 52690.42 88888.00 2007-01-09 09:55:42.402 009 18181.98 66.19 52690.35 88888.00 2007-01-09 09:55:42.902 009 18181.99 66.16 52690.28 88888.00 2007-01-09 09:55:43.402 009 18181.85 66.23 52690.25 88888.00 2007-01-09 09:55:43.902 009 18181.82 66.24 52690.26 88888.00 2007-01-09 09:55:44.402 009 18181.89 66.31 52690.25 88888.00 2007-01-09 09:55:44.902 009 18181.89 66.38 52690.21 88888.00 2007-01-09 09:55:45.402 009 18181.88 66.37 52690.28 88888.00 2007-01-09 09:55:45.902 009 18181.89 66.41 52690.14 88888.00 2007-01-09 09:55:46.402 009 18181.95 66.42 52690.28 88888.00 2007-01-09 09:55:46.902 009 18182.00 66.42 52690.21 88888.00 2007-01-09 09:55:47.402 009 18181.94 66.37 52690.21 88888.00 2007-01-09 09:55:47.902 009 18181.76 66.36 52690.24 88888.00 2007-01-09 09:55:48.402 009 18181.73 66.36 52690.28 88888.00 2007-01-09 09:55:48.902 009 18181.74 66.39 52690.32 88888.00 2007-01-09 09:55:49.402 009 18181.81 66.43 52690.36 88888.00 2007-01-09 09:55:49.902 009 18181.86 66.47 52690.48 88888.00 2007-01-09 09:55:50.402 009 18181.93 66.52 52690.43 88888.00 2007-01-09 09:55:50.902 009 18181.86 66.52 52690.43 88888.00 2007-01-09 09:55:51.402 009 18181.93 66.43 52690.41 88888.00 2007-01-09 09:55:51.902 009 18181.88 66.36 52690.35 88888.00 2007-01-09 09:55:52.402 009 18181.75 66.43 52690.26 88888.00 2007-01-09 09:55:52.902 009 18181.71 66.46 52690.31 88888.00 2007-01-09 09:55:53.402 009 18181.72 66.44 52690.37 88888.00 2007-01-09 09:55:53.902 009 18181.68 66.41 52690.33 88888.00 2007-01-09 09:55:54.402 009 18181.71 66.41 52690.33 88888.00 2007-01-09 09:55:54.902 009 18181.72 66.47 52690.30 88888.00 2007-01-09 09:55:55.402 009 18181.76 66.46 52690.19 88888.00 2007-01-09 09:55:55.902 009 18181.79 66.46 52690.34 88888.00 2007-01-09 09:55:56.402 009 18181.85 66.43 52690.49 88888.00 2007-01-09 09:55:56.902 009 18181.79 66.50 52690.40 88888.00 2007-01-09 09:55:57.402 009 18181.78 66.62 52690.34 88888.00 2007-01-09 09:55:57.902 009 18181.73 66.49 52690.36 88888.00 2007-01-09 09:55:58.402 009 18181.67 66.46 52690.46 88888.00 2007-01-09 09:55:58.902 009 18181.68 66.48 52690.48 88888.00 2007-01-09 09:55:59.402 009 18181.77 66.49 52690.46 88888.00 2007-01-09 09:55:59.902 009 18181.66 66.48 52690.58 88888.00 2007-01-09 09:56:00.402 009 18181.72 66.56 52690.64 88888.00 2007-01-09 09:56:00.902 009 18181.74 66.55 52690.47 88888.00 2007-01-09 09:56:01.402 009 18181.77 66.50 52690.46 88888.00 2007-01-09 09:56:01.902 009 18181.73 66.44 52690.41 88888.00 2007-01-09 09:56:02.402 009 18181.88 66.54 52690.45 88888.00 2007-01-09 09:56:02.902 009 18181.86 66.58 52690.44 88888.00 2007-01-09 09:56:03.402 009 18181.77 66.54 52690.48 88888.00 2007-01-09 09:56:03.902 009 18181.83 66.55 52690.49 88888.00 2007-01-09 09:56:04.402 009 18181.82 66.51 52690.44 88888.00 2007-01-09 09:56:04.902 009 18181.95 66.46 52690.30 88888.00 2007-01-09 09:56:05.402 009 18181.99 66.48 52690.28 88888.00 2007-01-09 09:56:05.902 009 18181.95 66.51 52690.42 88888.00 2007-01-09 09:56:06.402 009 18181.90 66.58 52690.40 88888.00 2007-01-09 09:56:06.902 009 18181.97 66.54 52690.41 88888.00 2007-01-09 09:56:07.402 009 18181.97 66.54 52690.51 88888.00 2007-01-09 09:56:07.902 009 18181.92 66.52 52690.45 88888.00 2007-01-09 09:56:08.402 009 18181.87 66.48 52690.45 88888.00 2007-01-09 09:56:08.902 009 18181.90 66.52 52690.41 88888.00 2007-01-09 09:56:09.402 009 18181.88 66.52 52690.38 88888.00 2007-01-09 09:56:09.902 009 18181.85 66.50 52690.35 88888.00 2007-01-09 09:56:10.402 009 18181.64 66.49 52690.44 88888.00 2007-01-09 09:56:10.902 009 18181.64 66.56 52690.60 88888.00 2007-01-09 09:56:11.402 009 18181.59 66.59 52690.70 88888.00 2007-01-09 09:56:11.902 009 18181.45 66.63 52690.70 88888.00 2007-01-09 09:56:12.402 009 18181.43 66.64 52690.60 88888.00 2007-01-09 09:56:12.902 009 18181.51 66.65 52690.53 88888.00 2007-01-09 09:56:13.402 009 18181.64 66.67 52690.48 88888.00 2007-01-09 09:56:13.902 009 18181.54 66.63 52690.42 88888.00 2007-01-09 09:56:14.402 009 18181.54 66.57 52690.44 88888.00 2007-01-09 09:56:14.902 009 18181.54 66.58 52690.48 88888.00 2007-01-09 09:56:15.402 009 18181.48 66.55 52690.53 88888.00 2007-01-09 09:56:15.902 009 18181.34 66.56 52690.61 88888.00 2007-01-09 09:56:16.402 009 18181.39 66.53 52690.65 88888.00 2007-01-09 09:56:16.902 009 18181.44 66.50 52690.56 88888.00 2007-01-09 09:56:17.402 009 18181.49 66.52 52690.55 88888.00 2007-01-09 09:56:17.902 009 18181.49 66.51 52690.55 88888.00 2007-01-09 09:56:18.402 009 18181.52 66.49 52690.45 88888.00 2007-01-09 09:56:18.902 009 18181.44 66.57 52690.45 88888.00 2007-01-09 09:56:19.402 009 18181.50 66.59 52690.57 88888.00 2007-01-09 09:56:19.902 009 18181.51 66.58 52690.54 88888.00 2007-01-09 09:56:20.402 009 18181.41 66.59 52690.45 88888.00 2007-01-09 09:56:20.902 009 18181.40 66.54 52690.35 88888.00 2007-01-09 09:56:21.402 009 18181.32 66.53 52690.36 88888.00 2007-01-09 09:56:21.902 009 18181.23 66.48 52690.40 88888.00 2007-01-09 09:56:22.402 009 18181.37 66.50 52690.32 88888.00 2007-01-09 09:56:22.902 009 18181.31 66.53 52690.36 88888.00 2007-01-09 09:56:23.402 009 18181.35 66.52 52690.41 88888.00 2007-01-09 09:56:23.902 009 18181.34 66.54 52690.43 88888.00 2007-01-09 09:56:24.402 009 18181.37 66.49 52690.52 88888.00 2007-01-09 09:56:24.902 009 18181.31 66.44 52690.48 88888.00 2007-01-09 09:56:25.402 009 18181.19 66.38 52690.47 88888.00 2007-01-09 09:56:25.902 009 18181.19 66.38 52690.53 88888.00 2007-01-09 09:56:26.402 009 18181.28 66.41 52690.36 88888.00 2007-01-09 09:56:26.902 009 18181.33 66.44 52690.36 88888.00 2007-01-09 09:56:27.402 009 18181.28 66.42 52690.24 88888.00 2007-01-09 09:56:27.902 009 18181.23 66.45 52690.24 88888.00 2007-01-09 09:56:28.402 009 18181.28 66.51 52690.37 88888.00 2007-01-09 09:56:28.902 009 18181.27 66.49 52690.44 88888.00 2007-01-09 09:56:29.402 009 18181.17 66.47 52690.36 88888.00 2007-01-09 09:56:29.902 009 18181.18 66.45 52690.42 88888.00 2007-01-09 09:56:30.402 009 18181.21 66.43 52690.58 88888.00 2007-01-09 09:56:30.902 009 18181.20 66.55 52690.60 88888.00 2007-01-09 09:56:31.402 009 18181.14 66.55 52690.46 88888.00 2007-01-09 09:56:31.902 009 18181.09 66.49 52690.43 88888.00 2007-01-09 09:56:32.402 009 18181.07 66.47 52690.45 88888.00 2007-01-09 09:56:32.902 009 18181.01 66.55 52690.40 88888.00 2007-01-09 09:56:33.402 009 18181.06 66.54 52690.32 88888.00 2007-01-09 09:56:33.902 009 18181.08 66.54 52690.38 88888.00 2007-01-09 09:56:34.402 009 18181.01 66.56 52690.46 88888.00 2007-01-09 09:56:34.902 009 18181.01 66.52 52690.49 88888.00 2007-01-09 09:56:35.402 009 18181.12 66.47 52690.47 88888.00 2007-01-09 09:56:35.902 009 18181.13 66.45 52690.45 88888.00 2007-01-09 09:56:36.402 009 18181.12 66.55 52690.47 88888.00 2007-01-09 09:56:36.902 009 18181.10 66.57 52690.36 88888.00 2007-01-09 09:56:37.402 009 18181.01 66.56 52690.44 88888.00 2007-01-09 09:56:37.902 009 18181.05 66.49 52690.45 88888.00 2007-01-09 09:56:38.402 009 18181.02 66.52 52690.37 88888.00 2007-01-09 09:56:38.902 009 18180.97 66.50 52690.32 88888.00 2007-01-09 09:56:39.402 009 18180.88 66.53 52690.30 88888.00 2007-01-09 09:56:39.902 009 18180.97 66.47 52690.31 88888.00 2007-01-09 09:56:40.402 009 18181.01 66.50 52690.30 88888.00 2007-01-09 09:56:40.902 009 18181.01 66.59 52690.25 88888.00 2007-01-09 09:56:41.402 009 18180.94 66.62 52690.28 88888.00 2007-01-09 09:56:41.902 009 18180.85 66.50 52690.31 88888.00 2007-01-09 09:56:42.402 009 18180.96 66.40 52690.36 88888.00 2007-01-09 09:56:42.902 009 18180.98 66.38 52690.41 88888.00 2007-01-09 09:56:43.402 009 18180.88 66.49 52690.54 88888.00 2007-01-09 09:56:43.902 009 18180.90 66.46 52690.37 88888.00 2007-01-09 09:56:44.402 009 18180.91 66.42 52690.35 88888.00 2007-01-09 09:56:44.902 009 18180.95 66.46 52690.38 88888.00 2007-01-09 09:56:45.402 009 18180.98 66.49 52690.32 88888.00 2007-01-09 09:56:45.902 009 18180.96 66.53 52690.36 88888.00 2007-01-09 09:56:46.402 009 18180.98 66.58 52690.48 88888.00 2007-01-09 09:56:46.902 009 18180.87 66.67 52690.45 88888.00 2007-01-09 09:56:47.402 009 18180.79 66.71 52690.49 88888.00 2007-01-09 09:56:47.902 009 18180.72 66.69 52690.58 88888.00 2007-01-09 09:56:48.402 009 18180.79 66.73 52690.55 88888.00 2007-01-09 09:56:48.902 009 18180.86 66.81 52690.52 88888.00 2007-01-09 09:56:49.402 009 18180.87 66.84 52690.60 88888.00 2007-01-09 09:56:49.902 009 18180.94 66.81 52690.67 88888.00 2007-01-09 09:56:50.402 009 18180.88 66.83 52690.61 88888.00 2007-01-09 09:56:50.902 009 18180.79 66.79 52690.53 88888.00 2007-01-09 09:56:51.402 009 18180.89 66.69 52690.52 88888.00 2007-01-09 09:56:51.902 009 18180.89 66.73 52690.37 88888.00 2007-01-09 09:56:52.402 009 18180.92 66.79 52690.31 88888.00 2007-01-09 09:56:52.902 009 18180.91 66.83 52690.24 88888.00 2007-01-09 09:56:53.402 009 18180.84 66.79 52690.23 88888.00 2007-01-09 09:56:53.902 009 18180.89 66.72 52690.33 88888.00 2007-01-09 09:56:54.402 009 18180.78 66.74 52690.40 88888.00 2007-01-09 09:56:54.902 009 18180.67 66.72 52690.32 88888.00 2007-01-09 09:56:55.402 009 18180.69 66.73 52690.18 88888.00 2007-01-09 09:56:55.902 009 18180.84 66.77 52690.19 88888.00 2007-01-09 09:56:56.402 009 18180.94 66.80 52690.06 88888.00 2007-01-09 09:56:56.902 009 18180.86 66.81 52690.06 88888.00 2007-01-09 09:56:57.402 009 18180.87 66.75 52690.07 88888.00 2007-01-09 09:56:57.902 009 18180.80 66.75 52690.09 88888.00 2007-01-09 09:56:58.402 009 18180.83 66.70 52690.06 88888.00 2007-01-09 09:56:58.902 009 18180.94 66.80 52690.10 88888.00 2007-01-09 09:56:59.402 009 18180.85 66.83 52690.07 88888.00 2007-01-09 09:56:59.902 009 18180.87 66.95 52690.20 88888.00 2007-01-09 09:57:00.402 009 18180.96 66.86 52690.31 88888.00 2007-01-09 09:57:00.902 009 18180.92 66.79 52690.45 88888.00 2007-01-09 09:57:01.402 009 18180.91 66.81 52690.42 88888.00 2007-01-09 09:57:01.902 009 18180.92 66.88 52690.38 88888.00 2007-01-09 09:57:02.402 009 18181.13 66.94 52690.43 88888.00 2007-01-09 09:57:02.902 009 18181.16 66.81 52690.41 88888.00 2007-01-09 09:57:03.402 009 18181.14 66.86 52690.35 88888.00 2007-01-09 09:57:03.902 009 18181.03 66.92 52690.30 88888.00 2007-01-09 09:57:04.402 009 18181.02 66.89 52690.10 88888.00 2007-01-09 09:57:04.902 009 18181.07 66.85 52690.18 88888.00 2007-01-09 09:57:05.402 009 18181.13 66.83 52690.29 88888.00 2007-01-09 09:57:05.902 009 18181.21 66.84 52690.28 88888.00 2007-01-09 09:57:06.402 009 18181.14 66.86 52690.32 88888.00 2007-01-09 09:57:06.902 009 18181.09 66.81 52690.23 88888.00 2007-01-09 09:57:07.402 009 18181.02 66.80 52690.21 88888.00 2007-01-09 09:57:07.902 009 18181.09 66.82 52690.26 88888.00 2007-01-09 09:57:08.402 009 18180.94 66.84 52690.26 88888.00 2007-01-09 09:57:08.902 009 18180.83 66.87 52690.32 88888.00 2007-01-09 09:57:09.402 009 18180.84 66.83 52690.33 88888.00 2007-01-09 09:57:09.902 009 18180.97 66.90 52690.37 88888.00 2007-01-09 09:57:10.402 009 18180.94 66.89 52690.35 88888.00 2007-01-09 09:57:10.902 009 18180.80 66.82 52690.28 88888.00 2007-01-09 09:57:11.402 009 18180.67 66.81 52690.30 88888.00 2007-01-09 09:57:11.902 009 18180.88 66.89 52690.43 88888.00 2007-01-09 09:57:12.402 009 18180.84 66.89 52690.52 88888.00 2007-01-09 09:57:12.902 009 18180.81 66.86 52690.37 88888.00 2007-01-09 09:57:13.402 009 18180.86 66.88 52690.34 88888.00 2007-01-09 09:57:13.902 009 18180.75 66.91 52690.36 88888.00 2007-01-09 09:57:14.402 009 18180.83 66.89 52690.31 88888.00 2007-01-09 09:57:14.902 009 18180.84 66.88 52690.31 88888.00 2007-01-09 09:57:15.402 009 18180.85 66.95 52690.37 88888.00 2007-01-09 09:57:15.902 009 18180.83 66.94 52690.28 88888.00 2007-01-09 09:57:16.402 009 18180.78 66.96 52690.23 88888.00 2007-01-09 09:57:16.902 009 18180.77 66.97 52690.36 88888.00 2007-01-09 09:57:17.402 009 18180.75 67.01 52690.31 88888.00 2007-01-09 09:57:17.902 009 18180.81 67.04 52690.23 88888.00 2007-01-09 09:57:18.402 009 18180.78 67.00 52690.30 88888.00 2007-01-09 09:57:18.902 009 18180.73 66.94 52690.22 88888.00 2007-01-09 09:57:19.402 009 18180.83 66.94 52690.11 88888.00 2007-01-09 09:57:19.902 009 18180.91 67.06 52690.14 88888.00 2007-01-09 09:57:20.402 009 18180.95 67.07 52690.18 88888.00 2007-01-09 09:57:20.902 009 18180.88 66.99 52690.17 88888.00 2007-01-09 09:57:21.402 009 18180.89 66.92 52690.21 88888.00 2007-01-09 09:57:21.902 009 18180.92 66.99 52690.20 88888.00 2007-01-09 09:57:22.402 009 18180.97 66.99 52690.19 88888.00 2007-01-09 09:57:22.902 009 18181.02 66.99 52690.21 88888.00 2007-01-09 09:57:23.402 009 18181.00 67.00 52690.28 88888.00 2007-01-09 09:57:23.902 009 18181.05 67.03 52690.30 88888.00 2007-01-09 09:57:24.402 009 18181.01 66.98 52690.34 88888.00 2007-01-09 09:57:24.902 009 18180.97 66.99 52690.18 88888.00 2007-01-09 09:57:25.402 009 18181.08 67.00 52690.06 88888.00 2007-01-09 09:57:25.902 009 18181.02 67.00 52690.02 88888.00 2007-01-09 09:57:26.402 009 18180.87 67.02 52689.99 88888.00 2007-01-09 09:57:26.902 009 18180.87 67.06 52690.13 88888.00 2007-01-09 09:57:27.402 009 18180.92 67.09 52690.12 88888.00 2007-01-09 09:57:27.902 009 18181.02 67.01 52690.03 88888.00 2007-01-09 09:57:28.402 009 18180.95 67.04 52689.98 88888.00 2007-01-09 09:57:28.902 009 18180.98 67.06 52690.07 88888.00 2007-01-09 09:57:29.402 009 18180.98 67.14 52690.11 88888.00 2007-01-09 09:57:29.902 009 18180.97 67.20 52690.16 88888.00 2007-01-09 09:57:30.402 009 18181.14 67.08 52690.23 88888.00 2007-01-09 09:57:30.902 009 18181.20 67.11 52690.26 88888.00 2007-01-09 09:57:31.402 009 18181.05 67.10 52690.23 88888.00 2007-01-09 09:57:31.902 009 18181.03 67.09 52690.29 88888.00 2007-01-09 09:57:32.402 009 18181.02 67.02 52690.28 88888.00 2007-01-09 09:57:32.902 009 18181.01 67.01 52690.13 88888.00 2007-01-09 09:57:33.402 009 18180.95 67.01 52690.05 88888.00 2007-01-09 09:57:33.902 009 18180.97 66.97 52690.06 88888.00 2007-01-09 09:57:34.402 009 18181.10 66.97 52690.08 88888.00 2007-01-09 09:57:34.902 009 18181.12 66.96 52690.00 88888.00 2007-01-09 09:57:35.402 009 18181.14 67.03 52690.05 88888.00 2007-01-09 09:57:35.902 009 18181.23 67.08 52689.94 88888.00 2007-01-09 09:57:36.402 009 18181.10 67.03 52689.82 88888.00 2007-01-09 09:57:36.902 009 18181.07 67.02 52689.86 88888.00 2007-01-09 09:57:37.402 009 18180.96 67.07 52689.89 88888.00 2007-01-09 09:57:37.902 009 18181.01 67.17 52689.95 88888.00 2007-01-09 09:57:38.402 009 18181.18 67.19 52689.97 88888.00 2007-01-09 09:57:38.902 009 18181.17 67.20 52689.94 88888.00 2007-01-09 09:57:39.402 009 18181.12 67.18 52689.96 88888.00 2007-01-09 09:57:39.902 009 18181.16 67.12 52689.96 88888.00 2007-01-09 09:57:40.402 009 18181.12 67.13 52690.05 88888.00 2007-01-09 09:57:40.902 009 18181.28 67.07 52690.03 88888.00 2007-01-09 09:57:41.402 009 18181.18 67.00 52689.95 88888.00 2007-01-09 09:57:41.902 009 18181.13 67.06 52689.93 88888.00 2007-01-09 09:57:42.402 009 18181.10 67.12 52689.86 88888.00 2007-01-09 09:57:42.902 009 18181.11 67.18 52689.89 88888.00 2007-01-09 09:57:43.402 009 18181.05 67.10 52689.90 88888.00 2007-01-09 09:57:43.902 009 18180.92 67.18 52689.86 88888.00 2007-01-09 09:57:44.402 009 18181.08 67.19 52690.03 88888.00 2007-01-09 09:57:44.902 009 18181.06 67.21 52690.22 88888.00 2007-01-09 09:57:45.402 009 18180.97 67.28 52690.23 88888.00 2007-01-09 09:57:45.902 009 18181.11 67.36 52690.06 88888.00 2007-01-09 09:57:46.402 009 18181.08 67.38 52689.94 88888.00 2007-01-09 09:57:46.902 009 18181.11 67.24 52689.84 88888.00 2007-01-09 09:57:47.402 009 18181.17 67.20 52689.85 88888.00 2007-01-09 09:57:47.902 009 18181.16 67.18 52689.87 88888.00 2007-01-09 09:57:48.402 009 18181.11 67.20 52689.88 88888.00 2007-01-09 09:57:48.902 009 18181.12 67.20 52689.94 88888.00 2007-01-09 09:57:49.402 009 18181.18 67.16 52689.83 88888.00 2007-01-09 09:57:49.902 009 18181.16 67.07 52689.78 88888.00 2007-01-09 09:57:50.402 009 18181.19 67.10 52689.95 88888.00 2007-01-09 09:57:50.902 009 18181.22 67.08 52689.98 88888.00 2007-01-09 09:57:51.402 009 18181.24 67.04 52689.95 88888.00 2007-01-09 09:57:51.902 009 18181.31 67.04 52689.82 88888.00 2007-01-09 09:57:52.402 009 18181.29 67.02 52689.72 88888.00 2007-01-09 09:57:52.902 009 18181.24 67.04 52689.75 88888.00 2007-01-09 09:57:53.402 009 18181.29 67.02 52689.71 88888.00 2007-01-09 09:57:53.902 009 18181.30 67.00 52689.76 88888.00 2007-01-09 09:57:54.402 009 18181.28 66.96 52689.82 88888.00 2007-01-09 09:57:54.902 009 18181.38 66.96 52689.76 88888.00 2007-01-09 09:57:55.402 009 18181.22 66.90 52689.76 88888.00 2007-01-09 09:57:55.902 009 18181.08 66.89 52689.83 88888.00 2007-01-09 09:57:56.402 009 18181.19 66.91 52689.82 88888.00 2007-01-09 09:57:56.902 009 18181.20 66.91 52689.84 88888.00 2007-01-09 09:57:57.402 009 18181.19 66.94 52689.78 88888.00 2007-01-09 09:57:57.902 009 18181.19 66.84 52689.78 88888.00 2007-01-09 09:57:58.402 009 18181.24 66.78 52689.76 88888.00 2007-01-09 09:57:58.902 009 18181.13 66.69 52689.74 88888.00 2007-01-09 09:57:59.402 009 18181.12 66.74 52689.80 88888.00 2007-01-09 09:57:59.902 009 18181.19 66.83 52689.91 88888.00 2007-01-09 09:58:00.402 009 18181.22 66.78 52689.96 88888.00 2007-01-09 09:58:00.902 009 18181.16 66.74 52689.84 88888.00 2007-01-09 09:58:01.402 009 18181.14 66.83 52689.82 88888.00 2007-01-09 09:58:01.902 009 18181.19 66.91 52689.78 88888.00 2007-01-09 09:58:02.402 009 18181.27 66.91 52689.74 88888.00 2007-01-09 09:58:02.902 009 18181.45 66.89 52689.87 88888.00 2007-01-09 09:58:03.402 009 18181.39 66.83 52689.95 88888.00 2007-01-09 09:58:03.902 009 18181.39 66.77 52689.99 88888.00 2007-01-09 09:58:04.402 009 18181.19 66.78 52689.97 88888.00 2007-01-09 09:58:04.902 009 18181.19 66.76 52689.91 88888.00 2007-01-09 09:58:05.402 009 18181.09 66.78 52689.83 88888.00 2007-01-09 09:58:05.902 009 18181.08 66.88 52689.88 88888.00 2007-01-09 09:58:06.402 009 18181.14 66.95 52689.98 88888.00 2007-01-09 09:58:06.902 009 18181.19 66.97 52689.98 88888.00 2007-01-09 09:58:07.402 009 18181.17 67.01 52689.97 88888.00 2007-01-09 09:58:07.902 009 18181.10 66.90 52689.98 88888.00 2007-01-09 09:58:08.402 009 18181.24 66.84 52690.00 88888.00 2007-01-09 09:58:08.902 009 18181.30 66.83 52690.06 88888.00 2007-01-09 09:58:09.402 009 18181.25 66.91 52690.06 88888.00 2007-01-09 09:58:09.902 009 18181.18 66.81 52690.06 88888.00 2007-01-09 09:58:10.402 009 18181.21 66.82 52690.16 88888.00 2007-01-09 09:58:10.902 009 18181.28 66.83 52690.26 88888.00 2007-01-09 09:58:11.402 009 18181.29 66.80 52690.26 88888.00 2007-01-09 09:58:11.902 009 18181.40 66.77 52690.11 88888.00 2007-01-09 09:58:12.402 009 18181.32 66.75 52689.94 88888.00 2007-01-09 09:58:12.902 009 18181.40 66.69 52689.80 88888.00 2007-01-09 09:58:13.402 009 18181.32 66.70 52689.74 88888.00 2007-01-09 09:58:13.902 009 18181.35 66.78 52689.68 88888.00 2007-01-09 09:58:14.402 009 18181.31 66.75 52689.71 88888.00 2007-01-09 09:58:14.902 009 18181.28 66.70 52689.71 88888.00 2007-01-09 09:58:15.402 009 18181.31 66.75 52689.76 88888.00 2007-01-09 09:58:15.902 009 18181.37 66.75 52689.77 88888.00 2007-01-09 09:58:16.402 009 18181.31 66.66 52689.88 88888.00 2007-01-09 09:58:16.902 009 18181.31 66.72 52690.08 88888.00 2007-01-09 09:58:17.402 009 18181.30 66.72 52689.98 88888.00 2007-01-09 09:58:17.902 009 18181.27 66.73 52689.87 88888.00 2007-01-09 09:58:18.402 009 18181.33 66.74 52689.91 88888.00 2007-01-09 09:58:18.902 009 18181.29 66.70 52689.89 88888.00 2007-01-09 09:58:19.402 009 18181.40 66.66 52689.91 88888.00 2007-01-09 09:58:19.902 009 18181.37 66.74 52690.02 88888.00 2007-01-09 09:58:20.402 009 18181.37 66.74 52690.09 88888.00 2007-01-09 09:58:20.902 009 18181.39 66.73 52689.87 88888.00 2007-01-09 09:58:21.402 009 18181.41 66.71 52689.83 88888.00 2007-01-09 09:58:21.902 009 18181.38 66.76 52689.87 88888.00 2007-01-09 09:58:22.402 009 18181.32 66.79 52689.76 88888.00 2007-01-09 09:58:22.902 009 18181.28 66.83 52689.74 88888.00 2007-01-09 09:58:23.402 009 18181.41 66.79 52689.84 88888.00 2007-01-09 09:58:23.902 009 18181.34 66.80 52689.91 88888.00 2007-01-09 09:58:24.402 009 18181.32 66.81 52689.96 88888.00 2007-01-09 09:58:24.902 009 18181.35 66.84 52689.84 88888.00 2007-01-09 09:58:25.402 009 18181.35 66.88 52689.71 88888.00 2007-01-09 09:58:25.902 009 18181.16 66.83 52689.79 88888.00 2007-01-09 09:58:26.402 009 18181.32 66.74 52689.86 88888.00 2007-01-09 09:58:26.902 009 18181.42 66.69 52689.76 88888.00 2007-01-09 09:58:27.402 009 18181.45 66.69 52689.82 88888.00 2007-01-09 09:58:27.902 009 18181.45 66.68 52689.80 88888.00 2007-01-09 09:58:28.402 009 18181.33 66.69 52689.70 88888.00 2007-01-09 09:58:28.902 009 18181.23 66.76 52689.72 88888.00 2007-01-09 09:58:29.402 009 18181.41 66.78 52689.78 88888.00 2007-01-09 09:58:29.902 009 18181.88 66.80 52689.90 88888.00 2007-01-09 09:58:30.402 009 18181.92 66.75 52689.84 88888.00 2007-01-09 09:58:30.902 009 18181.90 66.71 52689.85 88888.00 2007-01-09 09:58:31.402 009 18181.54 66.77 52689.93 88888.00 2007-01-09 09:58:31.902 009 18181.42 66.73 52689.95 88888.00 2007-01-09 09:58:32.402 009 18181.49 66.67 52690.05 88888.00 2007-01-09 09:58:32.902 009 18181.70 66.74 52690.20 88888.00 2007-01-09 09:58:33.402 009 18181.79 66.75 52690.25 88888.00 2007-01-09 09:58:33.902 009 18181.76 66.81 52690.24 88888.00 2007-01-09 09:58:34.402 009 18181.76 66.78 52690.22 88888.00 2007-01-09 09:58:34.902 009 18181.78 66.76 52690.00 88888.00 2007-01-09 09:58:35.402 009 18181.66 66.76 52689.85 88888.00 2007-01-09 09:58:35.902 009 18181.64 66.77 52689.75 88888.00 2007-01-09 09:58:36.402 009 18181.70 66.77 52689.78 88888.00 2007-01-09 09:58:36.902 009 18181.70 66.68 52689.88 88888.00 2007-01-09 09:58:37.402 009 18181.67 66.70 52689.93 88888.00 2007-01-09 09:58:37.902 009 18181.72 66.73 52689.89 88888.00 2007-01-09 09:58:38.402 009 18181.78 66.68 52689.98 88888.00 2007-01-09 09:58:38.902 009 18181.79 66.73 52689.98 88888.00 2007-01-09 09:58:39.402 009 18181.71 66.73 52690.09 88888.00 2007-01-09 09:58:39.902 009 18181.73 66.66 52690.12 88888.00 2007-01-09 09:58:40.402 009 18181.73 66.61 52690.08 88888.00 2007-01-09 09:58:40.902 009 18181.72 66.62 52690.06 88888.00 2007-01-09 09:58:41.402 009 18181.71 66.69 52690.01 88888.00 2007-01-09 09:58:41.902 009 18181.83 66.69 52690.11 88888.00 2007-01-09 09:58:42.402 009 18181.89 66.56 52690.14 88888.00 2007-01-09 09:58:42.902 009 18182.00 66.56 52690.11 88888.00 2007-01-09 09:58:43.402 009 18181.97 66.67 52690.07 88888.00 2007-01-09 09:58:43.902 009 18181.99 66.65 52690.03 88888.00 2007-01-09 09:58:44.402 009 18181.92 66.61 52689.97 88888.00 2007-01-09 09:58:44.902 009 18181.98 66.65 52689.91 88888.00 2007-01-09 09:58:45.402 009 18181.99 66.59 52689.89 88888.00 2007-01-09 09:58:45.902 009 18181.90 66.54 52689.85 88888.00 2007-01-09 09:58:46.402 009 18181.89 66.56 52689.95 88888.00 2007-01-09 09:58:46.902 009 18181.93 66.59 52689.91 88888.00 2007-01-09 09:58:47.402 009 18181.82 66.55 52690.03 88888.00 2007-01-09 09:58:47.902 009 18181.77 66.56 52690.14 88888.00 2007-01-09 09:58:48.402 009 18181.83 66.57 52690.14 88888.00 2007-01-09 09:58:48.902 009 18181.90 66.57 52690.09 88888.00 2007-01-09 09:58:49.402 009 18181.86 66.64 52690.22 88888.00 2007-01-09 09:58:49.902 009 18181.96 66.67 52690.30 88888.00 2007-01-09 09:58:50.402 009 18181.95 66.63 52690.34 88888.00 2007-01-09 09:58:50.902 009 18181.81 66.55 52690.29 88888.00 2007-01-09 09:58:51.402 009 18181.81 66.50 52690.20 88888.00 2007-01-09 09:58:51.902 009 18181.77 66.55 52690.16 88888.00 2007-01-09 09:58:52.402 009 18181.83 66.43 52690.10 88888.00 2007-01-09 09:58:52.902 009 18181.81 66.43 52690.28 88888.00 2007-01-09 09:58:53.402 009 18181.78 66.41 52690.42 88888.00 2007-01-09 09:58:53.902 009 18181.85 66.46 52690.34 88888.00 2007-01-09 09:58:54.402 009 18181.92 66.54 52690.40 88888.00 2007-01-09 09:58:54.902 009 18181.96 66.56 52690.33 88888.00 2007-01-09 09:58:55.402 009 18182.00 66.52 52690.32 88888.00 2007-01-09 09:58:55.902 009 18181.97 66.49 52690.26 88888.00 2007-01-09 09:58:56.402 009 18181.89 66.49 52690.26 88888.00 2007-01-09 09:58:56.902 009 18181.83 66.45 52690.44 88888.00 2007-01-09 09:58:57.402 009 18181.86 66.37 52690.47 88888.00 2007-01-09 09:58:57.902 009 18181.77 66.37 52690.40 88888.00 2007-01-09 09:58:58.402 009 18181.87 66.39 52690.34 88888.00 2007-01-09 09:58:58.902 009 18181.94 66.43 52690.37 88888.00 2007-01-09 09:58:59.402 009 18181.97 66.45 52690.43 88888.00 2007-01-09 09:58:59.902 009 18181.95 66.44 52690.36 88888.00 2007-01-09 09:59:00.402 009 18181.89 66.53 52690.34 88888.00 2007-01-09 09:59:00.902 009 18181.88 66.56 52690.26 88888.00 2007-01-09 09:59:01.402 009 18181.85 66.56 52690.21 88888.00 2007-01-09 09:59:01.902 009 18181.86 66.52 52690.24 88888.00 2007-01-09 09:59:02.402 009 18181.87 66.53 52690.29 88888.00 2007-01-09 09:59:02.902 009 18181.84 66.47 52690.37 88888.00 2007-01-09 09:59:03.402 009 18181.71 66.45 52690.41 88888.00 2007-01-09 09:59:03.902 009 18181.76 66.47 52690.36 88888.00 2007-01-09 09:59:04.402 009 18181.78 66.41 52690.29 88888.00 2007-01-09 09:59:04.902 009 18181.81 66.43 52690.33 88888.00 2007-01-09 09:59:05.402 009 18181.85 66.47 52690.31 88888.00 2007-01-09 09:59:05.902 009 18181.87 66.46 52690.35 88888.00 2007-01-09 09:59:06.402 009 18181.83 66.44 52690.45 88888.00 2007-01-09 09:59:06.902 009 18181.95 66.47 52690.49 88888.00 2007-01-09 09:59:07.402 009 18181.83 66.49 52690.41 88888.00 2007-01-09 09:59:07.902 009 18181.84 66.48 52690.36 88888.00 2007-01-09 09:59:08.402 009 18181.78 66.51 52690.43 88888.00 2007-01-09 09:59:08.902 009 18181.82 66.49 52690.47 88888.00 2007-01-09 09:59:09.402 009 18181.90 66.44 52690.38 88888.00 2007-01-09 09:59:09.902 009 18181.87 66.42 52690.36 88888.00 2007-01-09 09:59:10.402 009 18181.88 66.47 52690.43 88888.00 2007-01-09 09:59:10.902 009 18181.82 66.50 52690.52 88888.00 2007-01-09 09:59:11.402 009 18181.82 66.49 52690.48 88888.00 2007-01-09 09:59:11.902 009 18181.90 66.49 52690.41 88888.00 2007-01-09 09:59:12.402 009 18181.78 66.52 52690.48 88888.00 2007-01-09 09:59:12.902 009 18181.78 66.40 52690.26 88888.00 2007-01-09 09:59:13.402 009 18181.84 66.35 52690.16 88888.00 2007-01-09 09:59:13.902 009 18181.94 66.48 52690.28 88888.00 2007-01-09 09:59:14.402 009 18181.97 66.54 52690.30 88888.00 2007-01-09 09:59:14.902 009 18181.96 66.51 52690.23 88888.00 2007-01-09 09:59:15.402 009 18181.95 66.52 52690.25 88888.00 2007-01-09 09:59:15.902 009 18181.85 66.59 52690.30 88888.00 2007-01-09 09:59:16.402 009 18181.88 66.69 52690.34 88888.00 2007-01-09 09:59:16.902 009 18181.92 66.65 52690.25 88888.00 2007-01-09 09:59:17.402 009 18182.10 66.58 52690.14 88888.00 2007-01-09 09:59:17.902 009 18182.16 66.56 52690.18 88888.00 2007-01-09 09:59:18.402 009 18182.14 66.54 52690.29 88888.00 2007-01-09 09:59:18.902 009 18182.16 66.49 52690.35 88888.00 2007-01-09 09:59:19.402 009 18182.10 66.45 52690.42 88888.00 2007-01-09 09:59:19.902 009 18181.96 66.49 52690.40 88888.00 2007-01-09 09:59:20.402 009 18181.88 66.50 52690.38 88888.00 2007-01-09 09:59:20.902 009 18182.00 66.51 52690.33 88888.00 2007-01-09 09:59:21.402 009 18181.97 66.42 52690.41 88888.00 2007-01-09 09:59:21.902 009 18181.96 66.40 52690.47 88888.00 2007-01-09 09:59:22.402 009 18182.07 66.51 52690.60 88888.00 2007-01-09 09:59:22.902 009 18182.06 66.50 52690.55 88888.00 2007-01-09 09:59:23.402 009 18182.07 66.47 52690.52 88888.00 2007-01-09 09:59:23.902 009 18182.11 66.51 52690.51 88888.00 2007-01-09 09:59:24.402 009 18182.17 66.58 52690.38 88888.00 2007-01-09 09:59:24.902 009 18182.16 66.64 52690.30 88888.00 2007-01-09 09:59:25.402 009 18182.22 66.66 52690.30 88888.00 2007-01-09 09:59:25.902 009 18182.19 66.77 52690.29 88888.00 2007-01-09 09:59:26.402 009 18182.15 66.63 52690.28 88888.00 2007-01-09 09:59:26.902 009 18182.03 66.49 52690.23 88888.00 2007-01-09 09:59:27.402 009 18182.03 66.56 52690.10 88888.00 2007-01-09 09:59:27.902 009 18182.05 66.56 52690.11 88888.00 2007-01-09 09:59:28.402 009 18182.17 66.57 52690.09 88888.00 2007-01-09 09:59:28.902 009 18182.19 66.61 52690.09 88888.00 2007-01-09 09:59:29.402 009 18182.21 66.61 52690.16 88888.00 2007-01-09 09:59:29.902 009 18182.15 66.62 52690.16 88888.00 2007-01-09 09:59:30.402 009 18182.14 66.64 52690.14 88888.00 2007-01-09 09:59:30.902 009 18182.08 66.67 52690.22 88888.00 2007-01-09 09:59:31.402 009 18182.07 66.66 52690.21 88888.00 2007-01-09 09:59:31.902 009 18182.14 66.62 52690.26 88888.00 2007-01-09 09:59:32.402 009 18182.19 66.68 52690.45 88888.00 2007-01-09 09:59:32.902 009 18182.24 66.71 52690.34 88888.00 2007-01-09 09:59:33.402 009 18182.25 66.71 52690.34 88888.00 2007-01-09 09:59:33.902 009 18182.21 66.68 52690.29 88888.00 2007-01-09 09:59:34.402 009 18182.20 66.68 52690.21 88888.00 2007-01-09 09:59:34.902 009 18182.26 66.67 52690.25 88888.00 2007-01-09 09:59:35.402 009 18182.26 66.69 52690.24 88888.00 2007-01-09 09:59:35.902 009 18182.27 66.77 52690.25 88888.00 2007-01-09 09:59:36.402 009 18182.22 66.73 52690.26 88888.00 2007-01-09 09:59:36.902 009 18182.18 66.76 52690.22 88888.00 2007-01-09 09:59:37.402 009 18182.28 66.83 52690.18 88888.00 2007-01-09 09:59:37.902 009 18182.33 66.87 52690.14 88888.00 2007-01-09 09:59:38.402 009 18182.29 66.76 52690.01 88888.00 2007-01-09 09:59:38.902 009 18182.25 66.76 52689.94 88888.00 2007-01-09 09:59:39.402 009 18182.19 66.71 52689.85 88888.00 2007-01-09 09:59:39.902 009 18182.18 66.79 52689.90 88888.00 2007-01-09 09:59:40.402 009 18182.07 66.82 52690.07 88888.00 2007-01-09 09:59:40.902 009 18181.94 66.81 52690.10 88888.00 2007-01-09 09:59:41.402 009 18182.09 66.82 52690.08 88888.00 2007-01-09 09:59:41.902 009 18182.28 66.68 52690.01 88888.00 2007-01-09 09:59:42.402 009 18182.27 66.67 52689.98 88888.00 2007-01-09 09:59:42.902 009 18182.32 66.67 52690.01 88888.00 2007-01-09 09:59:43.402 009 18182.31 66.70 52690.08 88888.00 2007-01-09 09:59:43.902 009 18182.28 66.72 52690.03 88888.00 2007-01-09 09:59:44.402 009 18182.27 66.77 52690.05 88888.00 2007-01-09 09:59:44.902 009 18182.30 66.82 52689.98 88888.00 2007-01-09 09:59:45.402 009 18182.36 66.79 52689.96 88888.00 2007-01-09 09:59:45.902 009 18182.49 66.78 52689.87 88888.00 2007-01-09 09:59:46.402 009 18182.42 66.80 52689.98 88888.00 2007-01-09 09:59:46.902 009 18182.37 66.85 52690.12 88888.00 2007-01-09 09:59:47.402 009 18182.35 66.90 52690.10 88888.00 2007-01-09 09:59:47.902 009 18182.33 66.79 52690.01 88888.00 2007-01-09 09:59:48.402 009 18182.40 66.81 52690.01 88888.00 2007-01-09 09:59:48.902 009 18182.37 66.85 52690.05 88888.00 2007-01-09 09:59:49.402 009 18182.55 66.90 52689.93 88888.00 2007-01-09 09:59:49.902 009 18182.48 66.87 52689.98 88888.00 2007-01-09 09:59:50.402 009 18182.44 66.92 52690.07 88888.00 2007-01-09 09:59:50.902 009 18182.44 66.90 52690.01 88888.00 2007-01-09 09:59:51.402 009 18182.49 66.80 52689.97 88888.00 2007-01-09 09:59:51.902 009 18182.44 66.89 52690.08 88888.00 2007-01-09 09:59:52.402 009 18182.40 66.98 52690.17 88888.00 2007-01-09 09:59:52.902 009 18182.42 66.98 52690.11 88888.00 2007-01-09 09:59:53.402 009 18182.40 66.90 52690.11 88888.00 2007-01-09 09:59:53.902 009 18182.37 66.90 52690.01 88888.00 2007-01-09 09:59:54.402 009 18182.41 66.87 52689.94 88888.00 2007-01-09 09:59:54.902 009 18182.43 66.87 52690.00 88888.00 2007-01-09 09:59:55.402 009 18182.55 66.90 52690.10 88888.00 2007-01-09 09:59:55.902 009 18182.57 67.01 52690.17 88888.00 2007-01-09 09:59:56.402 009 18182.49 67.03 52690.18 88888.00 2007-01-09 09:59:56.902 009 18182.53 67.04 52689.96 88888.00 2007-01-09 09:59:57.402 009 18182.63 67.03 52689.95 88888.00 2007-01-09 09:59:57.902 009 18182.73 67.01 52689.98 88888.00 2007-01-09 09:59:58.402 009 18182.57 67.00 52690.01 88888.00 2007-01-09 09:59:58.902 009 18182.50 66.99 52689.99 88888.00 2007-01-09 09:59:59.402 009 18182.51 67.02 52689.96 88888.00 2007-01-09 09:59:59.902 009 18182.46 66.98 52690.01 88888.00 2007-01-09 10:00:00.402 009 18182.60 66.94 52689.94 88888.00 2007-01-09 10:00:00.902 009 18182.74 66.95 52689.91 88888.00 2007-01-09 10:00:01.402 009 18182.69 67.00 52690.02 88888.00 2007-01-09 10:00:01.902 009 18182.60 66.97 52690.12 88888.00 2007-01-09 10:00:02.402 009 18182.62 66.92 52690.19 88888.00 2007-01-09 10:00:02.902 009 18182.60 66.95 52690.18 88888.00 2007-01-09 10:00:03.402 009 18182.59 66.99 52690.10 88888.00 2007-01-09 10:00:03.902 009 18182.53 67.02 52690.10 88888.00 2007-01-09 10:00:04.402 009 18182.63 67.03 52690.03 88888.00 2007-01-09 10:00:04.902 009 18182.69 67.00 52689.99 88888.00 2007-01-09 10:00:05.402 009 18182.48 67.02 52689.86 88888.00 2007-01-09 10:00:05.902 009 18182.55 67.05 52689.91 88888.00 2007-01-09 10:00:06.402 009 18182.57 67.01 52689.88 88888.00 2007-01-09 10:00:06.902 009 18182.49 67.05 52689.97 88888.00 2007-01-09 10:00:07.402 009 18182.54 67.04 52690.02 88888.00 2007-01-09 10:00:07.902 009 18182.48 67.09 52689.95 88888.00 2007-01-09 10:00:08.402 009 18182.49 67.13 52690.02 88888.00 2007-01-09 10:00:08.902 009 18182.53 67.12 52690.12 88888.00 2007-01-09 10:00:09.402 009 18182.57 67.11 52690.16 88888.00 2007-01-09 10:00:09.902 009 18182.61 67.09 52690.25 88888.00 2007-01-09 10:00:10.402 009 18182.52 67.06 52690.18 88888.00 2007-01-09 10:00:10.902 009 18182.52 67.10 52690.08 88888.00 2007-01-09 10:00:11.402 009 18182.53 67.06 52690.05 88888.00 2007-01-09 10:00:11.902 009 18182.50 67.04 52689.97 88888.00 2007-01-09 10:00:12.402 009 18182.47 67.02 52690.03 88888.00 2007-01-09 10:00:12.902 009 18182.40 66.97 52690.03 88888.00 2007-01-09 10:00:13.402 009 18182.38 67.00 52690.16 88888.00 2007-01-09 10:00:13.902 009 18182.41 67.04 52690.26 88888.00 2007-01-09 10:00:14.402 009 18182.42 67.08 52690.17 88888.00 2007-01-09 10:00:14.902 009 18182.44 67.15 52689.95 88888.00 2007-01-09 10:00:15.402 009 18182.32 67.19 52689.97 88888.00 2007-01-09 10:00:15.902 009 18182.38 67.23 52690.10 88888.00 2007-01-09 10:00:16.402 009 18182.35 67.18 52690.25 88888.00 2007-01-09 10:00:16.902 009 18182.40 67.05 52690.13 88888.00 2007-01-09 10:00:17.402 009 18182.47 67.06 52690.01 88888.00 2007-01-09 10:00:17.902 009 18182.39 67.05 52690.01 88888.00 2007-01-09 10:00:18.402 009 18182.28 67.02 52690.08 88888.00 2007-01-09 10:00:18.902 009 18182.20 67.01 52689.99 88888.00 2007-01-09 10:00:19.402 009 18182.16 66.99 52690.02 88888.00 2007-01-09 10:00:19.902 009 18182.21 66.98 52690.07 88888.00 2007-01-09 10:00:20.402 009 18182.27 67.01 52690.03 88888.00 2007-01-09 10:00:20.902 009 18182.28 67.05 52690.07 88888.00 2007-01-09 10:00:21.402 009 18182.27 67.05 52690.12 88888.00 2007-01-09 10:00:21.902 009 18182.24 67.00 52690.05 88888.00 2007-01-09 10:00:22.402 009 18182.25 66.94 52689.90 88888.00 2007-01-09 10:00:22.902 009 18182.27 67.05 52689.93 88888.00 2007-01-09 10:00:23.402 009 18182.25 67.14 52689.87 88888.00 2007-01-09 10:00:23.902 009 18182.22 67.10 52689.86 88888.00 2007-01-09 10:00:24.402 009 18182.16 67.12 52689.90 88888.00 2007-01-09 10:00:24.902 009 18182.05 67.16 52690.06 88888.00 2007-01-09 10:00:25.402 009 18182.15 67.06 52690.08 88888.00 2007-01-09 10:00:25.902 009 18182.20 67.06 52689.96 88888.00 2007-01-09 10:00:26.402 009 18182.20 66.99 52689.91 88888.00 2007-01-09 10:00:26.902 009 18182.33 66.96 52690.00 88888.00 2007-01-09 10:00:27.402 009 18182.33 66.91 52690.08 88888.00 2007-01-09 10:00:27.902 009 18182.26 66.94 52690.06 88888.00 2007-01-09 10:00:28.402 009 18182.30 66.98 52690.08 88888.00 2007-01-09 10:00:28.902 009 18182.26 66.98 52690.17 88888.00 2007-01-09 10:00:29.402 009 18182.27 66.96 52690.08 88888.00 2007-01-09 10:00:29.902 009 18182.25 66.98 52690.03 88888.00 2007-01-09 10:00:30.402 009 18182.19 66.98 52689.98 88888.00 2007-01-09 10:00:30.902 009 18182.33 66.99 52690.01 88888.00 2007-01-09 10:00:31.402 009 18182.47 67.04 52690.00 88888.00 2007-01-09 10:00:31.902 009 18182.39 67.04 52689.91 88888.00 2007-01-09 10:00:32.402 009 18182.41 67.07 52689.91 88888.00 2007-01-09 10:00:32.902 009 18182.32 67.06 52690.11 88888.00 2007-01-09 10:00:33.402 009 18182.26 67.07 52690.09 88888.00 2007-01-09 10:00:33.902 009 18182.31 67.03 52690.12 88888.00 2007-01-09 10:00:34.402 009 18182.19 67.03 52690.10 88888.00 2007-01-09 10:00:34.902 009 18182.19 67.05 52690.00 88888.00 2007-01-09 10:00:35.399 009 18182.24 66.94 52689.91 88888.00 2007-01-09 10:00:35.909 009 18182.20 66.95 52689.91 88888.00 2007-01-09 10:00:36.409 009 18182.20 66.92 52689.96 88888.00 2007-01-09 10:00:36.909 009 18182.25 66.94 52690.02 88888.00 2007-01-09 10:00:37.409 009 18182.14 66.90 52690.05 88888.00 2007-01-09 10:00:37.909 009 18182.11 66.89 52689.93 88888.00 2007-01-09 10:00:38.409 009 18182.15 66.98 52689.96 88888.00 2007-01-09 10:00:38.909 009 18182.10 67.01 52690.01 88888.00 2007-01-09 10:00:39.409 009 18182.16 67.06 52689.91 88888.00 2007-01-09 10:00:39.909 009 18182.14 67.03 52689.94 88888.00 2007-01-09 10:00:40.409 009 18182.18 66.99 52689.96 88888.00 2007-01-09 10:00:40.909 009 18182.16 66.90 52689.83 88888.00 2007-01-09 10:00:41.409 009 18182.08 66.88 52689.80 88888.00 2007-01-09 10:00:41.909 009 18182.11 66.87 52689.90 88888.00 2007-01-09 10:00:42.409 009 18182.14 66.92 52689.97 88888.00 2007-01-09 10:00:42.909 009 18182.16 66.90 52689.94 88888.00 2007-01-09 10:00:43.409 009 18182.08 66.85 52689.91 88888.00 2007-01-09 10:00:43.909 009 18182.08 66.84 52689.90 88888.00 2007-01-09 10:00:44.409 009 18182.11 66.89 52689.95 88888.00 2007-01-09 10:00:44.909 009 18182.14 66.85 52689.93 88888.00 2007-01-09 10:00:45.409 009 18182.08 66.81 52689.89 88888.00 2007-01-09 10:00:45.909 009 18182.03 66.81 52689.87 88888.00 2007-01-09 10:00:46.409 009 18182.18 66.82 52689.72 88888.00 2007-01-09 10:00:46.909 009 18182.16 66.82 52689.67 88888.00 2007-01-09 10:00:47.409 009 18182.10 66.82 52689.86 88888.00 2007-01-09 10:00:47.909 009 18182.17 66.76 52689.88 88888.00 2007-01-09 10:00:48.409 009 18182.17 66.71 52689.86 88888.00 2007-01-09 10:00:48.909 009 18182.07 66.79 52689.97 88888.00 2007-01-09 10:00:49.409 009 18182.10 66.85 52690.02 88888.00 2007-01-09 10:00:49.909 009 18182.06 66.82 52690.07 88888.00 2007-01-09 10:00:50.409 009 18182.15 66.85 52690.07 88888.00 2007-01-09 10:00:50.909 009 18182.17 66.88 52689.99 88888.00 2007-01-09 10:00:51.409 009 18182.11 66.87 52689.89 88888.00 2007-01-09 10:00:51.909 009 18182.15 66.79 52689.85 88888.00 2007-01-09 10:00:52.409 009 18182.14 66.72 52689.79 88888.00 2007-01-09 10:00:52.909 009 18182.13 66.76 52689.85 88888.00 2007-01-09 10:00:53.409 009 18182.09 66.86 52689.90 88888.00 2007-01-09 10:00:53.909 009 18182.17 66.78 52689.97 88888.00 2007-01-09 10:00:54.409 009 18182.22 66.67 52689.94 88888.00 2007-01-09 10:00:54.909 009 18182.18 66.69 52689.98 88888.00 2007-01-09 10:00:55.409 009 18182.05 66.81 52689.97 88888.00 2007-01-09 10:00:55.909 009 18182.07 66.81 52689.97 88888.00 2007-01-09 10:00:56.409 009 18182.11 66.75 52689.96 88888.00 2007-01-09 10:00:56.909 009 18181.99 66.72 52689.93 88888.00 2007-01-09 10:00:57.409 009 18182.10 66.73 52689.95 88888.00 2007-01-09 10:00:57.909 009 18182.24 66.76 52689.96 88888.00 2007-01-09 10:00:58.409 009 18182.08 66.86 52689.97 88888.00 2007-01-09 10:00:58.909 009 18182.07 66.80 52689.93 88888.00 2007-01-09 10:00:59.409 009 18182.04 66.74 52689.91 88888.00 2007-01-09 10:00:59.909 009 18181.94 66.72 52689.85 88888.00 2007-01-09 10:01:00.409 009 18181.97 66.67 52689.91 88888.00 2007-01-09 10:01:00.909 009 18182.00 66.71 52689.87 88888.00 2007-01-09 10:01:01.409 009 18181.98 66.73 52689.83 88888.00 2007-01-09 10:01:01.909 009 18181.94 66.73 52689.86 88888.00 2007-01-09 10:01:02.409 009 18181.98 66.71 52689.89 88888.00 2007-01-09 10:01:02.909 009 18182.03 66.74 52689.97 88888.00 2007-01-09 10:01:03.409 009 18182.10 66.73 52690.00 88888.00 2007-01-09 10:01:03.909 009 18182.19 66.67 52690.09 88888.00 2007-01-09 10:01:04.409 009 18182.14 66.74 52690.21 88888.00 2007-01-09 10:01:04.909 009 18182.08 66.68 52690.21 88888.00 2007-01-09 10:01:05.409 009 18181.99 66.68 52690.18 88888.00 2007-01-09 10:01:05.909 009 18181.92 66.66 52690.17 88888.00 2007-01-09 10:01:06.409 009 18181.86 66.63 52690.18 88888.00 2007-01-09 10:01:06.909 009 18181.90 66.58 52690.08 88888.00 2007-01-09 10:01:07.409 009 18181.89 66.59 52690.12 88888.00 2007-01-09 10:01:07.909 009 18181.77 66.58 52690.10 88888.00 2007-01-09 10:01:08.409 009 18181.74 66.52 52690.19 88888.00 2007-01-09 10:01:08.909 009 18181.78 66.53 52690.24 88888.00 2007-01-09 10:01:09.409 009 18181.81 66.54 52690.31 88888.00 2007-01-09 10:01:09.909 009 18181.82 66.51 52690.25 88888.00 2007-01-09 10:01:10.409 009 18181.79 66.51 52690.21 88888.00 2007-01-09 10:01:10.909 009 18181.75 66.55 52690.16 88888.00 2007-01-09 10:01:11.409 009 18181.72 66.45 52690.12 88888.00 2007-01-09 10:01:11.909 009 18181.64 66.43 52690.26 88888.00 2007-01-09 10:01:12.409 009 18181.54 66.47 52690.22 88888.00 2007-01-09 10:01:12.909 009 18181.67 66.49 52690.13 88888.00 2007-01-09 10:01:13.409 009 18181.63 66.41 52690.19 88888.00 2007-01-09 10:01:13.909 009 18181.64 66.42 52690.06 88888.00 2007-01-09 10:01:14.409 009 18181.62 66.40 52690.03 88888.00 2007-01-09 10:01:14.909 009 18181.62 66.37 52690.11 88888.00 2007-01-09 10:01:15.409 009 18181.60 66.39 52690.09 88888.00 2007-01-09 10:01:15.909 009 18181.56 66.42 52690.19 88888.00 2007-01-09 10:01:16.409 009 18181.60 66.41 52690.20 88888.00 2007-01-09 10:01:16.909 009 18181.51 66.36 52690.17 88888.00 2007-01-09 10:01:17.409 009 18181.62 66.34 52690.08 88888.00 2007-01-09 10:01:17.909 009 18181.70 66.36 52690.14 88888.00 2007-01-09 10:01:18.409 009 18181.59 66.22 52690.19 88888.00 2007-01-09 10:01:18.909 009 18181.60 66.24 52690.14 88888.00 2007-01-09 10:01:19.409 009 18181.55 66.25 52690.20 88888.00 2007-01-09 10:01:19.909 009 18181.52 66.20 52690.12 88888.00 2007-01-09 10:01:20.409 009 18181.53 66.19 52690.10 88888.00 2007-01-09 10:01:20.909 009 18181.60 66.22 52690.17 88888.00 2007-01-09 10:01:21.409 009 18181.50 66.16 52690.11 88888.00 2007-01-09 10:01:21.909 009 18181.42 66.11 52690.11 88888.00 2007-01-09 10:01:22.409 009 18181.39 66.17 52690.03 88888.00 2007-01-09 10:01:22.909 009 18181.50 66.21 52690.02 88888.00 2007-01-09 10:01:23.409 009 18181.56 66.19 52690.08 88888.00 2007-01-09 10:01:23.909 009 18181.39 66.08 52690.05 88888.00 2007-01-09 10:01:24.409 009 18181.21 66.07 52690.02 88888.00 2007-01-09 10:01:24.909 009 18181.18 66.13 52690.05 88888.00 2007-01-09 10:01:25.409 009 18181.20 66.10 52690.08 88888.00 2007-01-09 10:01:25.909 009 18181.38 66.05 52690.07 88888.00 2007-01-09 10:01:26.409 009 18181.45 66.10 52689.99 88888.00 2007-01-09 10:01:26.909 009 18181.39 66.05 52689.98 88888.00 2007-01-09 10:01:27.409 009 18181.28 65.97 52689.96 88888.00 2007-01-09 10:01:27.909 009 18181.32 66.01 52689.89 88888.00 2007-01-09 10:01:28.409 009 18181.25 66.01 52689.94 88888.00 2007-01-09 10:01:28.909 009 18181.25 66.03 52689.94 88888.00 2007-01-09 10:01:29.409 009 18181.14 66.01 52689.90 88888.00 2007-01-09 10:01:29.909 009 18181.16 66.02 52689.83 88888.00 2007-01-09 10:01:30.409 009 18181.31 66.11 52689.94 88888.00 2007-01-09 10:01:30.909 009 18181.41 66.06 52690.02 88888.00 2007-01-09 10:01:31.409 009 18181.31 65.95 52689.91 88888.00 2007-01-09 10:01:31.909 009 18181.32 65.96 52689.98 88888.00 2007-01-09 10:01:32.409 009 18181.28 65.91 52689.91 88888.00 2007-01-09 10:01:32.909 009 18181.24 66.02 52690.02 88888.00 2007-01-09 10:01:33.409 009 18181.34 66.00 52689.94 88888.00 2007-01-09 10:01:33.909 009 18181.45 65.96 52689.97 88888.00 2007-01-09 10:01:34.409 009 18181.41 66.04 52690.06 88888.00 2007-01-09 10:01:34.909 009 18181.32 66.01 52690.05 88888.00 2007-01-09 10:01:35.409 009 18181.29 65.97 52690.01 88888.00 2007-01-09 10:01:35.909 009 18181.17 65.99 52689.99 88888.00 2007-01-09 10:01:36.409 009 18181.19 66.09 52689.93 88888.00 2007-01-09 10:01:36.909 009 18181.23 66.10 52689.89 88888.00 2007-01-09 10:01:37.409 009 18181.34 66.04 52690.01 88888.00 2007-01-09 10:01:37.909 009 18181.39 66.05 52690.02 88888.00 2007-01-09 10:01:38.409 009 18181.39 66.08 52689.91 88888.00 2007-01-09 10:01:38.909 009 18181.23 66.08 52689.85 88888.00 2007-01-09 10:01:39.409 009 18181.08 66.09 52689.97 88888.00 2007-01-09 10:01:39.909 009 18181.11 66.11 52689.95 88888.00 2007-01-09 10:01:40.409 009 18181.29 66.08 52689.95 88888.00 2007-01-09 10:01:40.909 009 18181.23 66.09 52689.90 88888.00 2007-01-09 10:01:41.409 009 18181.11 66.10 52689.95 88888.00 2007-01-09 10:01:41.909 009 18181.22 66.09 52689.84 88888.00 2007-01-09 10:01:42.409 009 18181.27 66.06 52689.71 88888.00 2007-01-09 10:01:42.909 009 18181.25 66.05 52689.76 88888.00 2007-01-09 10:01:43.409 009 18181.19 66.11 52689.73 88888.00 2007-01-09 10:01:43.909 009 18181.27 66.09 52689.73 88888.00 2007-01-09 10:01:44.409 009 18181.27 66.07 52689.59 88888.00 2007-01-09 10:01:44.909 009 18181.29 66.11 52689.61 88888.00 2007-01-09 10:01:45.409 009 18181.23 66.10 52689.74 88888.00 2007-01-09 10:01:45.909 009 18181.27 66.10 52689.63 88888.00 2007-01-09 10:01:46.409 009 18181.39 66.06 52689.66 88888.00 2007-01-09 10:01:46.909 009 18181.42 66.07 52689.59 88888.00 2007-01-09 10:01:47.409 009 18181.52 66.13 52689.61 88888.00 2007-01-09 10:01:47.909 009 18181.52 66.16 52689.72 88888.00 2007-01-09 10:01:48.409 009 18181.45 66.12 52689.65 88888.00 2007-01-09 10:01:48.909 009 18181.41 66.10 52689.61 88888.00 2007-01-09 10:01:49.409 009 18181.31 66.15 52689.58 88888.00 2007-01-09 10:01:49.909 009 18181.25 66.20 52689.66 88888.00 2007-01-09 10:01:50.409 009 18181.38 66.24 52689.55 88888.00 2007-01-09 10:01:50.909 009 18181.39 66.22 52689.54 88888.00 2007-01-09 10:01:51.409 009 18181.41 66.17 52689.52 88888.00 2007-01-09 10:01:51.909 009 18181.41 66.13 52689.60 88888.00 2007-01-09 10:01:52.409 009 18181.37 66.23 52689.67 88888.00 2007-01-09 10:01:52.909 009 18181.23 66.26 52689.72 88888.00 2007-01-09 10:01:53.409 009 18181.29 66.28 52689.65 88888.00 2007-01-09 10:01:53.909 009 18181.25 66.30 52689.58 88888.00 2007-01-09 10:01:54.409 009 18181.30 66.21 52689.58 88888.00 2007-01-09 10:01:54.909 009 18181.30 66.18 52689.64 88888.00 2007-01-09 10:01:55.409 009 18181.30 66.17 52689.63 88888.00 2007-01-09 10:01:55.909 009 18181.33 66.24 52689.61 88888.00 2007-01-09 10:01:56.409 009 18181.34 66.34 52689.58 88888.00 2007-01-09 10:01:56.909 009 18181.37 66.26 52689.61 88888.00 2007-01-09 10:01:57.409 009 18181.40 66.26 52689.76 88888.00 2007-01-09 10:01:57.909 009 18181.35 66.36 52689.83 88888.00 2007-01-09 10:01:58.409 009 18181.49 66.45 52689.74 88888.00 2007-01-09 10:01:58.909 009 18181.42 66.47 52689.61 88888.00 2007-01-09 10:01:59.409 009 18181.39 66.45 52689.67 88888.00 2007-01-09 10:01:59.909 009 18181.51 66.47 52689.76 88888.00 2007-01-09 10:02:00.409 009 18181.59 66.54 52689.79 88888.00 2007-01-09 10:02:00.909 009 18181.56 66.49 52689.83 88888.00 2007-01-09 10:02:01.409 009 18181.53 66.56 52689.75 88888.00 2007-01-09 10:02:01.909 009 18181.64 66.64 52689.74 88888.00 2007-01-09 10:02:02.409 009 18181.57 66.58 52689.75 88888.00 2007-01-09 10:02:02.909 009 18181.52 66.62 52689.88 88888.00 2007-01-09 10:02:03.409 009 18181.59 66.67 52689.83 88888.00 2007-01-09 10:02:03.909 009 18181.55 66.68 52689.75 88888.00 2007-01-09 10:02:04.409 009 18181.50 66.62 52689.72 88888.00 2007-01-09 10:02:04.909 009 18181.61 66.66 52689.72 88888.00 2007-01-09 10:02:05.409 009 18181.56 66.72 52689.84 88888.00 2007-01-09 10:02:05.909 009 18181.54 66.67 52689.93 88888.00 2007-01-09 10:02:06.409 009 18181.65 66.58 52690.07 88888.00 2007-01-09 10:02:06.909 009 18181.65 66.61 52690.13 88888.00 2007-01-09 10:02:07.409 009 18181.70 66.61 52689.98 88888.00 2007-01-09 10:02:07.909 009 18181.73 66.64 52689.85 88888.00 2007-01-09 10:02:08.409 009 18181.72 66.67 52689.71 88888.00 2007-01-09 10:02:08.909 009 18181.67 66.69 52689.62 88888.00 2007-01-09 10:02:09.409 009 18181.72 66.70 52689.65 88888.00 2007-01-09 10:02:09.909 009 18181.73 66.72 52689.75 88888.00 2007-01-09 10:02:10.409 009 18181.71 66.76 52689.72 88888.00 2007-01-09 10:02:10.909 009 18181.71 66.71 52689.60 88888.00 2007-01-09 10:02:11.409 009 18181.68 66.65 52689.66 88888.00 2007-01-09 10:02:11.909 009 18181.68 66.77 52689.60 88888.00 2007-01-09 10:02:12.409 009 18181.63 66.75 52689.61 88888.00 2007-01-09 10:02:12.909 009 18181.50 66.77 52689.61 88888.00 2007-01-09 10:02:13.409 009 18181.52 66.91 52689.59 88888.00 2007-01-09 10:02:13.909 009 18181.63 66.89 52689.67 88888.00 2007-01-09 10:02:14.409 009 18181.72 66.78 52689.72 88888.00 2007-01-09 10:02:14.909 009 18181.62 66.80 52689.65 88888.00 2007-01-09 10:02:15.409 009 18181.54 66.84 52689.70 88888.00 2007-01-09 10:02:15.909 009 18181.68 66.89 52689.85 88888.00 2007-01-09 10:02:16.409 009 18181.71 66.90 52689.94 88888.00 2007-01-09 10:02:16.909 009 18181.72 67.02 52689.90 88888.00 2007-01-09 10:02:17.409 009 18181.72 66.99 52689.90 88888.00 2007-01-09 10:02:17.909 009 18181.72 66.99 52689.89 88888.00 2007-01-09 10:02:18.409 009 18181.84 66.96 52689.80 88888.00 2007-01-09 10:02:18.909 009 18181.95 66.91 52689.74 88888.00 2007-01-09 10:02:19.409 009 18181.95 66.90 52689.82 88888.00 2007-01-09 10:02:19.909 009 18181.90 66.87 52689.97 88888.00 2007-01-09 10:02:20.409 009 18181.83 66.85 52690.11 88888.00 2007-01-09 10:02:20.909 009 18181.82 66.86 52690.02 88888.00 2007-01-09 10:02:21.409 009 18181.87 66.80 52689.88 88888.00 2007-01-09 10:02:21.909 009 18181.81 66.80 52689.80 88888.00 2007-01-09 10:02:22.409 009 18181.88 66.85 52689.83 88888.00 2007-01-09 10:02:22.909 009 18181.88 66.82 52689.60 88888.00 2007-01-09 10:02:23.409 009 18181.93 66.89 52689.63 88888.00 2007-01-09 10:02:23.909 009 18181.94 66.96 52689.78 88888.00 2007-01-09 10:02:24.409 009 18181.94 66.99 52689.91 88888.00 2007-01-09 10:02:24.909 009 18181.87 66.99 52689.71 88888.00 2007-01-09 10:02:25.409 009 18181.84 66.96 52689.62 88888.00 2007-01-09 10:02:25.909 009 18181.93 66.99 52689.58 88888.00 2007-01-09 10:02:26.409 009 18181.97 67.01 52689.61 88888.00 2007-01-09 10:02:26.909 009 18181.94 66.97 52689.45 88888.00 2007-01-09 10:02:27.409 009 18182.00 67.00 52689.61 88888.00 2007-01-09 10:02:27.909 009 18181.89 67.05 52689.72 88888.00 2007-01-09 10:02:28.409 009 18181.96 67.14 52689.70 88888.00 2007-01-09 10:02:28.909 009 18181.98 67.13 52689.74 88888.00 2007-01-09 10:02:29.409 009 18181.93 67.06 52689.65 88888.00 2007-01-09 10:02:29.909 009 18181.96 67.07 52689.74 88888.00 2007-01-09 10:02:30.409 009 18181.93 67.01 52689.71 88888.00 2007-01-09 10:02:30.909 009 18182.03 66.92 52689.72 88888.00 2007-01-09 10:02:31.409 009 18182.09 66.99 52689.73 88888.00 2007-01-09 10:02:31.909 009 18181.98 66.95 52689.79 88888.00 2007-01-09 10:02:32.409 009 18182.07 66.91 52689.80 88888.00 2007-01-09 10:02:32.909 009 18182.05 66.95 52689.77 88888.00 2007-01-09 10:02:33.409 009 18182.15 67.05 52689.82 88888.00 2007-01-09 10:02:33.909 009 18182.21 67.06 52689.83 88888.00 2007-01-09 10:02:34.409 009 18182.10 66.98 52689.80 88888.00 2007-01-09 10:02:34.909 009 18182.11 66.91 52689.85 88888.00 2007-01-09 10:02:35.409 009 18182.24 66.86 52689.86 88888.00 2007-01-09 10:02:35.909 009 18182.10 66.83 52689.84 88888.00 2007-01-09 10:02:36.409 009 18182.08 66.86 52689.76 88888.00 2007-01-09 10:02:36.909 009 18182.15 66.94 52689.80 88888.00 2007-01-09 10:02:37.409 009 18182.24 66.92 52689.82 88888.00 2007-01-09 10:02:37.909 009 18182.21 66.87 52689.79 88888.00 2007-01-09 10:02:38.409 009 18182.06 66.90 52689.75 88888.00 2007-01-09 10:02:38.909 009 18182.14 66.86 52689.74 88888.00 2007-01-09 10:02:39.409 009 18182.06 66.91 52689.78 88888.00 2007-01-09 10:02:39.909 009 18182.15 66.90 52689.79 88888.00 2007-01-09 10:02:40.409 009 18182.19 66.91 52689.75 88888.00 2007-01-09 10:02:40.909 009 18182.13 66.87 52689.66 88888.00 2007-01-09 10:02:41.409 009 18182.09 66.89 52689.78 88888.00 2007-01-09 10:02:41.909 009 18182.19 66.91 52689.88 88888.00 2007-01-09 10:02:42.409 009 18182.19 66.87 52689.82 88888.00 2007-01-09 10:02:42.909 009 18182.27 66.87 52689.80 88888.00 2007-01-09 10:02:43.409 009 18182.22 66.91 52689.93 88888.00 2007-01-09 10:02:43.909 009 18182.16 66.87 52689.95 88888.00 2007-01-09 10:02:44.409 009 18182.06 66.82 52689.86 88888.00 2007-01-09 10:02:44.909 009 18182.11 66.89 52689.93 88888.00 2007-01-09 10:02:45.409 009 18182.15 66.91 52690.01 88888.00 2007-01-09 10:02:45.909 009 18182.25 66.91 52690.08 88888.00 2007-01-09 10:02:46.409 009 18182.33 66.98 52690.03 88888.00 2007-01-09 10:02:46.909 009 18182.29 66.89 52690.03 88888.00 2007-01-09 10:02:47.409 009 18182.33 66.77 52689.98 88888.00 2007-01-09 10:02:47.909 009 18182.31 66.76 52689.97 88888.00 2007-01-09 10:02:48.409 009 18182.28 66.82 52689.93 88888.00 2007-01-09 10:02:48.909 009 18182.21 66.85 52689.91 88888.00 2007-01-09 10:02:49.409 009 18182.19 66.89 52689.88 88888.00 2007-01-09 10:02:49.909 009 18182.17 66.92 52689.78 88888.00 2007-01-09 10:02:50.409 009 18182.30 66.90 52689.77 88888.00 2007-01-09 10:02:50.909 009 18182.35 66.77 52689.79 88888.00 2007-01-09 10:02:51.409 009 18182.14 66.76 52689.66 88888.00 2007-01-09 10:02:51.909 009 18181.96 66.81 52689.67 88888.00 2007-01-09 10:02:52.409 009 18181.89 66.92 52689.67 88888.00 2007-01-09 10:02:52.909 009 18181.97 66.91 52689.72 88888.00 2007-01-09 10:02:53.409 009 18181.96 66.87 52689.73 88888.00 2007-01-09 10:02:53.909 009 18181.96 66.81 52689.51 88888.00 2007-01-09 10:02:54.409 009 18181.98 66.82 52689.54 88888.00 2007-01-09 10:02:54.909 009 18181.94 66.85 52689.52 88888.00 2007-01-09 10:02:55.409 009 18181.92 66.85 52689.60 88888.00 2007-01-09 10:02:55.909 009 18182.06 66.80 52689.71 88888.00 2007-01-09 10:02:56.409 009 18182.17 66.80 52689.72 88888.00 2007-01-09 10:02:56.909 009 18182.18 66.72 52689.66 88888.00 2007-01-09 10:02:57.409 009 18182.19 66.79 52689.71 88888.00 2007-01-09 10:02:57.909 009 18182.22 66.81 52689.82 88888.00 2007-01-09 10:02:58.409 009 18182.10 66.90 52689.89 88888.00 2007-01-09 10:02:58.909 009 18182.21 66.84 52690.02 88888.00 2007-01-09 10:02:59.409 009 18182.28 66.80 52690.03 88888.00 2007-01-09 10:02:59.909 009 18182.17 66.80 52689.95 88888.00 2007-01-09 10:03:00.409 009 18182.11 66.86 52689.78 88888.00 2007-01-09 10:03:00.909 009 18182.01 66.90 52689.78 88888.00 2007-01-09 10:03:01.409 009 18182.07 66.84 52689.83 88888.00 2007-01-09 10:03:01.909 009 18182.05 66.86 52689.87 88888.00 2007-01-09 10:03:02.409 009 18182.06 66.90 52689.83 88888.00 2007-01-09 10:03:02.909 009 18182.06 66.89 52689.80 88888.00 2007-01-09 10:03:03.409 009 18182.10 66.82 52689.83 88888.00 2007-01-09 10:03:03.909 009 18182.26 66.78 52689.89 88888.00 2007-01-09 10:03:04.409 009 18182.33 66.81 52689.89 88888.00 2007-01-09 10:03:04.909 009 18182.33 66.82 52690.05 88888.00 2007-01-09 10:03:05.409 009 18182.43 66.74 52690.05 88888.00 2007-01-09 10:03:05.909 009 18182.44 66.72 52690.02 88888.00 2007-01-09 10:03:06.409 009 18182.41 66.73 52689.96 88888.00 2007-01-09 10:03:06.909 009 18182.33 66.63 52689.85 88888.00 2007-01-09 10:03:07.409 009 18182.24 66.63 52689.79 88888.00 2007-01-09 10:03:07.909 009 18182.11 66.76 52689.84 88888.00 2007-01-09 10:03:08.409 009 18182.20 66.76 52689.83 88888.00 2007-01-09 10:03:08.909 009 18182.42 66.84 52689.86 88888.00 2007-01-09 10:03:09.409 009 18182.26 66.82 52689.87 88888.00 2007-01-09 10:03:09.909 009 18182.08 66.77 52689.83 88888.00 2007-01-09 10:03:10.409 009 18182.09 66.81 52689.91 88888.00 2007-01-09 10:03:10.909 009 18182.11 66.72 52690.00 88888.00 2007-01-09 10:03:11.409 009 18182.08 66.67 52690.06 88888.00 2007-01-09 10:03:11.909 009 18181.98 66.76 52690.08 88888.00 2007-01-09 10:03:12.409 009 18181.98 66.83 52690.18 88888.00 2007-01-09 10:03:12.909 009 18182.07 66.80 52690.17 88888.00 2007-01-09 10:03:13.409 009 18182.06 66.74 52690.03 88888.00 2007-01-09 10:03:13.909 009 18182.08 66.70 52690.08 88888.00 2007-01-09 10:03:14.409 009 18182.20 66.73 52690.10 88888.00 2007-01-09 10:03:14.909 009 18182.06 66.66 52690.02 88888.00 2007-01-09 10:03:15.409 009 18182.11 66.69 52689.98 88888.00 2007-01-09 10:03:15.909 009 18182.16 66.76 52689.98 88888.00 2007-01-09 10:03:16.409 009 18182.19 66.76 52689.87 88888.00 2007-01-09 10:03:16.909 009 18182.08 66.79 52689.82 88888.00 2007-01-09 10:03:17.409 009 18182.06 66.74 52689.90 88888.00 2007-01-09 10:03:17.909 009 18182.07 66.77 52690.01 88888.00 2007-01-09 10:03:18.409 009 18182.07 66.86 52689.99 88888.00 2007-01-09 10:03:18.909 009 18182.00 66.81 52689.89 88888.00 2007-01-09 10:03:19.409 009 18182.03 66.82 52690.02 88888.00 2007-01-09 10:03:19.909 009 18182.08 66.79 52690.09 88888.00 2007-01-09 10:03:20.409 009 18182.15 66.75 52690.01 88888.00 2007-01-09 10:03:20.909 009 18182.21 66.75 52689.83 88888.00 2007-01-09 10:03:21.409 009 18182.22 66.74 52689.88 88888.00 2007-01-09 10:03:21.909 009 18182.17 66.74 52689.95 88888.00 2007-01-09 10:03:22.409 009 18182.15 66.82 52689.89 88888.00 2007-01-09 10:03:22.909 009 18182.11 66.88 52689.87 88888.00 2007-01-09 10:03:23.409 009 18182.09 66.88 52689.95 88888.00 2007-01-09 10:03:23.909 009 18182.18 66.82 52689.99 88888.00 2007-01-09 10:03:24.409 009 18182.14 66.77 52690.03 88888.00 2007-01-09 10:03:24.909 009 18182.09 66.78 52690.13 88888.00 2007-01-09 10:03:25.409 009 18182.10 66.82 52690.05 88888.00 2007-01-09 10:03:25.909 009 18182.20 66.83 52690.09 88888.00 2007-01-09 10:03:26.409 009 18182.20 66.77 52690.00 88888.00 2007-01-09 10:03:26.909 009 18182.16 66.75 52690.01 88888.00 2007-01-09 10:03:27.409 009 18182.24 66.77 52690.08 88888.00 2007-01-09 10:03:27.909 009 18182.24 66.74 52689.96 88888.00 2007-01-09 10:03:28.409 009 18182.16 66.71 52689.86 88888.00 2007-01-09 10:03:28.909 009 18182.16 66.67 52689.95 88888.00 2007-01-09 10:03:29.409 009 18182.14 66.66 52690.00 88888.00 2007-01-09 10:03:29.909 009 18182.20 66.69 52689.99 88888.00 2007-01-09 10:03:30.409 009 18182.22 66.70 52690.05 88888.00 2007-01-09 10:03:30.909 009 18182.16 66.71 52689.96 88888.00 2007-01-09 10:03:31.409 009 18182.13 66.80 52689.95 88888.00 2007-01-09 10:03:31.909 009 18182.18 66.74 52690.00 88888.00 2007-01-09 10:03:32.409 009 18182.18 66.69 52690.09 88888.00 2007-01-09 10:03:32.909 009 18182.15 66.66 52690.03 88888.00 2007-01-09 10:03:33.409 009 18182.03 66.76 52689.94 88888.00 2007-01-09 10:03:33.909 009 18182.10 66.72 52689.95 88888.00 2007-01-09 10:03:34.409 009 18182.14 66.75 52690.02 88888.00 2007-01-09 10:03:34.909 009 18182.13 66.68 52690.02 88888.00 2007-01-09 10:03:35.409 009 18182.03 66.71 52690.06 88888.00 2007-01-09 10:03:35.909 009 18182.04 66.69 52690.02 88888.00 2007-01-09 10:03:36.409 009 18182.07 66.61 52689.97 88888.00 2007-01-09 10:03:36.909 009 18182.15 66.56 52689.93 88888.00 2007-01-09 10:03:37.409 009 18182.13 66.62 52689.97 88888.00 2007-01-09 10:03:37.909 009 18182.07 66.62 52690.07 88888.00 2007-01-09 10:03:38.409 009 18182.09 66.72 52690.14 88888.00 2007-01-09 10:03:38.909 009 18182.09 66.69 52690.14 88888.00 2007-01-09 10:03:39.409 009 18182.01 66.64 52690.09 88888.00 2007-01-09 10:03:39.909 009 18181.99 66.55 52690.14 88888.00 2007-01-09 10:03:40.409 009 18181.97 66.49 52690.08 88888.00 2007-01-09 10:03:40.909 009 18181.87 66.53 52690.05 88888.00 2007-01-09 10:03:41.409 009 18181.89 66.58 52690.08 88888.00 2007-01-09 10:03:41.909 009 18181.93 66.65 52690.11 88888.00 2007-01-09 10:03:42.409 009 18181.97 66.62 52690.14 88888.00 2007-01-09 10:03:42.909 009 18181.95 66.59 52690.11 88888.00 2007-01-09 10:03:43.409 009 18181.88 66.57 52690.00 88888.00 2007-01-09 10:03:43.909 009 18181.86 66.58 52689.90 88888.00 2007-01-09 10:03:44.409 009 18181.83 66.57 52689.96 88888.00 2007-01-09 10:03:44.909 009 18181.87 66.51 52689.99 88888.00 2007-01-09 10:03:45.409 009 18181.90 66.51 52690.09 88888.00 2007-01-09 10:03:45.909 009 18181.86 66.51 52690.12 88888.00 2007-01-09 10:03:46.409 009 18181.79 66.48 52690.11 88888.00 2007-01-09 10:03:46.909 009 18181.72 66.47 52690.14 88888.00 2007-01-09 10:03:47.409 009 18181.85 66.47 52690.12 88888.00 2007-01-09 10:03:47.909 009 18181.97 66.49 52690.02 88888.00 2007-01-09 10:03:48.409 009 18181.83 66.56 52690.03 88888.00 2007-01-09 10:03:48.909 009 18181.72 66.64 52690.06 88888.00 2007-01-09 10:03:49.409 009 18181.78 66.59 52690.08 88888.00 2007-01-09 10:03:49.909 009 18181.82 66.55 52690.12 88888.00 2007-01-09 10:03:50.409 009 18181.89 66.54 52689.99 88888.00 2007-01-09 10:03:50.909 009 18181.97 66.49 52689.99 88888.00 2007-01-09 10:03:51.409 009 18181.97 66.52 52690.03 88888.00 2007-01-09 10:03:51.909 009 18181.72 66.58 52690.12 88888.00 2007-01-09 10:03:52.409 009 18181.67 66.59 52690.11 88888.00 2007-01-09 10:03:52.909 009 18181.88 66.51 52690.11 88888.00 2007-01-09 10:03:53.409 009 18181.92 66.48 52690.10 88888.00 2007-01-09 10:03:53.909 009 18181.93 66.43 52690.18 88888.00 2007-01-09 10:03:54.409 009 18181.94 66.45 52690.05 88888.00 2007-01-09 10:03:54.909 009 18181.83 66.35 52690.05 88888.00 2007-01-09 10:03:55.409 009 18181.87 66.30 52690.09 88888.00 2007-01-09 10:03:55.909 009 18181.81 66.37 52690.11 88888.00 2007-01-09 10:03:56.409 009 18181.82 66.36 52690.26 88888.00 2007-01-09 10:03:56.909 009 18181.82 66.28 52690.22 88888.00 2007-01-09 10:03:57.409 009 18181.76 66.22 52690.31 88888.00 2007-01-09 10:03:57.909 009 18181.73 66.21 52690.45 88888.00 2007-01-09 10:03:58.409 009 18181.81 66.32 52690.37 88888.00 2007-01-09 10:03:58.909 009 18181.75 66.37 52690.35 88888.00 2007-01-09 10:03:59.409 009 18181.68 66.38 52690.23 88888.00 2007-01-09 10:03:59.909 009 18181.76 66.37 52690.12 88888.00 2007-01-09 10:04:00.409 009 18181.85 66.31 52690.05 88888.00 2007-01-09 10:04:00.909 009 18181.77 66.24 52689.99 88888.00 2007-01-09 10:04:01.409 009 18181.82 66.20 52690.13 88888.00 2007-01-09 10:04:01.909 009 18181.67 66.20 52690.07 88888.00 2007-01-09 10:04:02.409 009 18181.64 66.20 52689.97 88888.00 2007-01-09 10:04:02.909 009 18181.54 66.19 52690.02 88888.00 2007-01-09 10:04:03.409 009 18181.55 66.23 52689.98 88888.00 2007-01-09 10:04:03.909 009 18181.59 66.21 52690.07 88888.00 2007-01-09 10:04:04.409 009 18181.64 66.19 52690.09 88888.00 2007-01-09 10:04:04.909 009 18181.74 66.18 52690.13 88888.00 2007-01-09 10:04:05.409 009 18181.70 66.11 52690.25 88888.00 2007-01-09 10:04:05.909 009 18181.56 66.14 52690.20 88888.00 2007-01-09 10:04:06.409 009 18181.59 66.24 52690.18 88888.00 2007-01-09 10:04:06.909 009 18181.63 66.28 52690.19 88888.00 2007-01-09 10:04:07.409 009 18181.76 66.25 52690.14 88888.00 2007-01-09 10:04:07.909 009 18181.74 66.25 52690.22 88888.00 2007-01-09 10:04:08.409 009 18181.63 66.26 52690.19 88888.00 2007-01-09 10:04:08.909 009 18181.70 66.30 52690.28 88888.00 2007-01-09 10:04:09.409 009 18181.78 66.25 52690.25 88888.00 2007-01-09 10:04:09.909 009 18181.72 66.25 52690.22 88888.00 2007-01-09 10:04:10.409 009 18181.72 66.17 52690.12 88888.00 2007-01-09 10:04:10.909 009 18181.75 66.09 52690.11 88888.00 2007-01-09 10:04:11.409 009 18181.63 66.15 52690.19 88888.00 2007-01-09 10:04:11.909 009 18181.64 66.12 52690.24 88888.00 2007-01-09 10:04:12.409 009 18181.70 66.05 52690.06 88888.00 2007-01-09 10:04:12.909 009 18181.78 66.05 52689.98 88888.00 2007-01-09 10:04:13.409 009 18181.66 66.13 52690.05 88888.00 2007-01-09 10:04:13.909 009 18181.62 66.17 52690.06 88888.00 2007-01-09 10:04:14.409 009 18181.68 66.17 52690.00 88888.00 2007-01-09 10:04:14.909 009 18181.62 66.14 52689.93 88888.00 2007-01-09 10:04:15.409 009 18181.67 66.08 52689.93 88888.00 2007-01-09 10:04:15.909 009 18181.65 66.02 52689.88 88888.00 2007-01-09 10:04:16.409 009 18181.59 66.00 52689.90 88888.00 2007-01-09 10:04:16.909 009 18181.59 66.11 52690.05 88888.00 2007-01-09 10:04:17.409 009 18181.51 66.08 52690.13 88888.00 2007-01-09 10:04:17.909 009 18181.53 66.03 52690.11 88888.00 2007-01-09 10:04:18.409 009 18181.59 66.10 52690.03 88888.00 2007-01-09 10:04:18.909 009 18181.57 66.08 52689.99 88888.00 2007-01-09 10:04:19.409 009 18181.65 66.02 52690.06 88888.00 2007-01-09 10:04:19.909 009 18181.53 65.95 52690.00 88888.00 2007-01-09 10:04:20.409 009 18181.56 65.99 52689.99 88888.00 2007-01-09 10:04:20.909 009 18181.67 66.04 52689.95 88888.00 2007-01-09 10:04:21.409 009 18181.79 65.98 52689.90 88888.00 2007-01-09 10:04:21.909 009 18181.82 65.88 52689.90 88888.00 2007-01-09 10:04:22.409 009 18181.78 65.94 52689.93 88888.00 2007-01-09 10:04:22.909 009 18181.72 66.00 52689.91 88888.00 2007-01-09 10:04:23.409 009 18181.71 66.03 52690.03 88888.00 2007-01-09 10:04:23.909 009 18181.64 66.02 52690.08 88888.00 2007-01-09 10:04:24.409 009 18181.66 66.06 52690.02 88888.00 2007-01-09 10:04:24.909 009 18181.67 66.05 52689.95 88888.00 2007-01-09 10:04:25.409 009 18181.82 66.12 52689.99 88888.00 2007-01-09 10:04:25.909 009 18181.81 66.16 52689.98 88888.00 2007-01-09 10:04:26.409 009 18181.73 66.13 52689.83 88888.00 2007-01-09 10:04:26.909 009 18181.65 66.10 52690.01 88888.00 2007-01-09 10:04:27.409 009 18181.64 66.00 52690.10 88888.00 2007-01-09 10:04:27.909 009 18181.68 65.97 52689.90 88888.00 2007-01-09 10:04:28.409 009 18181.65 65.98 52689.87 88888.00 2007-01-09 10:04:28.909 009 18181.73 66.01 52689.89 88888.00 2007-01-09 10:04:29.409 009 18181.74 66.12 52689.97 88888.00 2007-01-09 10:04:29.909 009 18181.66 66.11 52690.06 88888.00 2007-01-09 10:04:30.409 009 18181.59 66.06 52690.08 88888.00 2007-01-09 10:04:30.909 009 18181.48 66.04 52689.99 88888.00 2007-01-09 10:04:31.409 009 18181.52 66.04 52689.95 88888.00 2007-01-09 10:04:31.909 009 18181.66 66.05 52689.96 88888.00 2007-01-09 10:04:32.409 009 18181.74 66.06 52689.90 88888.00 2007-01-09 10:04:32.909 009 18181.79 65.99 52689.89 88888.00 2007-01-09 10:04:33.409 009 18181.81 65.96 52690.00 88888.00 2007-01-09 10:04:33.909 009 18181.76 66.01 52689.99 88888.00 2007-01-09 10:04:34.409 009 18181.74 66.05 52690.02 88888.00 2007-01-09 10:04:34.909 009 18181.66 66.04 52690.06 88888.00 2007-01-09 10:04:35.409 009 18181.65 66.04 52690.02 88888.00 2007-01-09 10:04:35.909 009 18181.78 66.08 52690.03 88888.00 2007-01-09 10:04:36.409 009 18181.78 66.11 52690.08 88888.00 2007-01-09 10:04:36.909 009 18181.76 66.22 52690.08 88888.00 2007-01-09 10:04:37.409 009 18181.78 66.24 52689.99 88888.00 2007-01-09 10:04:37.909 009 18181.75 66.24 52689.88 88888.00 2007-01-09 10:04:38.409 009 18181.87 66.22 52689.87 88888.00 2007-01-09 10:04:38.909 009 18181.85 66.21 52690.00 88888.00 2007-01-09 10:04:39.409 009 18181.74 66.18 52690.00 88888.00 2007-01-09 10:04:39.909 009 18181.77 66.15 52690.11 88888.00 2007-01-09 10:04:40.409 009 18181.76 66.17 52690.11 88888.00 2007-01-09 10:04:40.909 009 18181.68 66.21 52689.99 88888.00 2007-01-09 10:04:41.409 009 18181.74 66.25 52689.86 88888.00 2007-01-09 10:04:41.909 009 18181.76 66.17 52689.98 88888.00 2007-01-09 10:04:42.409 009 18181.75 66.21 52689.98 88888.00 2007-01-09 10:04:42.909 009 18181.71 66.26 52690.02 88888.00 2007-01-09 10:04:43.409 009 18181.68 66.28 52689.91 88888.00 2007-01-09 10:04:43.909 009 18181.61 66.29 52689.86 88888.00 2007-01-09 10:04:44.409 009 18181.65 66.29 52689.87 88888.00 2007-01-09 10:04:44.909 009 18181.70 66.26 52689.84 88888.00 2007-01-09 10:04:45.409 009 18181.72 66.37 52689.88 88888.00 2007-01-09 10:04:45.909 009 18181.61 66.35 52689.90 88888.00 2007-01-09 10:04:46.409 009 18181.55 66.32 52689.90 88888.00 2007-01-09 10:04:46.909 009 18181.60 66.37 52689.83 88888.00 2007-01-09 10:04:47.409 009 18181.61 66.33 52689.93 88888.00 2007-01-09 10:04:47.909 009 18181.60 66.26 52689.93 88888.00 2007-01-09 10:04:48.409 009 18181.56 66.26 52689.96 88888.00 2007-01-09 10:04:48.909 009 18181.54 66.29 52690.03 88888.00 2007-01-09 10:04:49.409 009 18181.64 66.31 52689.83 88888.00 2007-01-09 10:04:49.909 009 18181.63 66.39 52689.65 88888.00 2007-01-09 10:04:50.409 009 18181.60 66.41 52689.62 88888.00 2007-01-09 10:04:50.909 009 18181.59 66.37 52689.74 88888.00 2007-01-09 10:04:51.409 009 18181.66 66.39 52689.86 88888.00 2007-01-09 10:04:51.909 009 18181.70 66.39 52689.88 88888.00 2007-01-09 10:04:52.409 009 18181.72 66.37 52689.97 88888.00 2007-01-09 10:04:52.909 009 18181.70 66.41 52689.94 88888.00 2007-01-09 10:04:53.409 009 18181.70 66.51 52689.82 88888.00 2007-01-09 10:04:53.909 009 18181.85 66.49 52689.75 88888.00 2007-01-09 10:04:54.409 009 18181.84 66.49 52689.78 88888.00 2007-01-09 10:04:54.909 009 18181.75 66.53 52689.86 88888.00 2007-01-09 10:04:55.409 009 18181.78 66.48 52689.90 88888.00 2007-01-09 10:04:55.909 009 18181.84 66.45 52689.93 88888.00 2007-01-09 10:04:56.409 009 18181.77 66.58 52689.93 88888.00 2007-01-09 10:04:56.909 009 18181.83 66.54 52689.79 88888.00 2007-01-09 10:04:57.409 009 18181.86 66.54 52689.65 88888.00 2007-01-09 10:04:57.909 009 18181.88 66.55 52689.78 88888.00 2007-01-09 10:04:58.409 009 18181.83 66.51 52689.83 88888.00 2007-01-09 10:04:58.909 009 18181.72 66.51 52689.86 88888.00 2007-01-09 10:04:59.409 009 18181.72 66.52 52689.87 88888.00 2007-01-09 10:04:59.909 009 18181.75 66.50 52689.85 88888.00 2007-01-09 10:05:00.409 009 18181.83 66.54 52689.87 88888.00 2007-01-09 10:05:00.909 009 18181.95 66.49 52689.85 88888.00 2007-01-09 10:05:01.409 009 18181.94 66.46 52689.85 88888.00 2007-01-09 10:05:01.909 009 18181.75 66.46 52689.91 88888.00 2007-01-09 10:05:02.409 009 18181.68 66.45 52689.99 88888.00 2007-01-09 10:05:02.909 009 18181.74 66.50 52689.98 88888.00 2007-01-09 10:05:03.409 009 18181.81 66.56 52689.98 88888.00 2007-01-09 10:05:03.909 009 18181.88 66.57 52689.86 88888.00 2007-01-09 10:05:04.409 009 18181.82 66.55 52689.83 88888.00 2007-01-09 10:05:04.909 009 18181.81 66.52 52689.89 88888.00 2007-01-09 10:05:05.409 009 18181.73 66.50 52689.97 88888.00 2007-01-09 10:05:05.909 009 18181.60 66.52 52690.06 88888.00 2007-01-09 10:05:06.409 009 18181.62 66.53 52690.03 88888.00 2007-01-09 10:05:06.909 009 18181.78 66.50 52690.02 88888.00 2007-01-09 10:05:07.409 009 18181.81 66.51 52690.11 88888.00 2007-01-09 10:05:07.909 009 18181.83 66.57 52690.17 88888.00 2007-01-09 10:05:08.409 009 18181.78 66.76 52690.08 88888.00 2007-01-09 10:05:08.909 009 18181.74 66.85 52689.90 88888.00 2007-01-09 10:05:09.409 009 18181.77 66.78 52689.86 88888.00 2007-01-09 10:05:09.909 009 18181.70 66.73 52689.90 88888.00 2007-01-09 10:05:10.409 009 18181.73 66.71 52689.97 88888.00 2007-01-09 10:05:10.909 009 18181.82 66.74 52689.95 88888.00 2007-01-09 10:05:11.409 009 18181.77 66.68 52689.91 88888.00 2007-01-09 10:05:11.909 009 18181.74 66.58 52689.96 88888.00 2007-01-09 10:05:12.409 009 18181.64 66.62 52689.93 88888.00 2007-01-09 10:05:12.909 009 18181.66 66.62 52689.88 88888.00 2007-01-09 10:05:13.409 009 18181.62 66.58 52689.94 88888.00 2007-01-09 10:05:13.909 009 18181.64 66.57 52689.74 88888.00 2007-01-09 10:05:14.409 009 18181.66 66.65 52689.71 88888.00 2007-01-09 10:05:14.909 009 18181.59 66.68 52689.84 88888.00 2007-01-09 10:05:15.409 009 18181.53 66.67 52689.76 88888.00 2007-01-09 10:05:15.909 009 18181.65 66.64 52689.85 88888.00 2007-01-09 10:05:16.409 009 18181.62 66.66 52689.78 88888.00 2007-01-09 10:05:16.909 009 18181.61 66.68 52689.73 88888.00 2007-01-09 10:05:17.409 009 18181.61 66.71 52689.68 88888.00 2007-01-09 10:05:17.909 009 18181.57 66.73 52689.74 88888.00 2007-01-09 10:05:18.409 009 18181.61 66.72 52689.72 88888.00 2007-01-09 10:05:18.909 009 18181.64 66.68 52689.73 88888.00 2007-01-09 10:05:19.409 009 18181.68 66.67 52689.66 88888.00 2007-01-09 10:05:19.909 009 18181.74 66.66 52689.54 88888.00 2007-01-09 10:05:20.409 009 18181.70 66.70 52689.62 88888.00 2007-01-09 10:05:20.909 009 18181.43 66.75 52689.74 88888.00 2007-01-09 10:05:21.409 009 18181.52 66.75 52689.65 88888.00 2007-01-09 10:05:21.909 009 18181.53 66.74 52689.62 88888.00 2007-01-09 10:05:22.409 009 18181.49 66.67 52689.70 88888.00 2007-01-09 10:05:22.909 009 18181.59 66.65 52689.82 88888.00 2007-01-09 10:05:23.409 009 18181.54 66.72 52689.70 88888.00 2007-01-09 10:05:23.909 009 18181.52 66.68 52689.73 88888.00 2007-01-09 10:05:24.409 009 18181.50 66.64 52689.79 88888.00 2007-01-09 10:05:24.909 009 18181.64 66.65 52689.67 88888.00 2007-01-09 10:05:25.409 009 18181.67 66.65 52689.70 88888.00 2007-01-09 10:05:25.909 009 18181.65 66.66 52689.66 88888.00 2007-01-09 10:05:26.409 009 18181.66 66.71 52689.67 88888.00 2007-01-09 10:05:26.909 009 18181.63 66.63 52689.59 88888.00 2007-01-09 10:05:27.409 009 18181.64 66.64 52689.59 88888.00 2007-01-09 10:05:27.909 009 18181.62 66.70 52689.70 88888.00 2007-01-09 10:05:28.409 009 18181.60 66.74 52689.65 88888.00 2007-01-09 10:05:28.909 009 18181.55 66.74 52689.59 88888.00 2007-01-09 10:05:29.409 009 18181.65 66.74 52689.56 88888.00 2007-01-09 10:05:29.909 009 18181.66 66.77 52689.50 88888.00 2007-01-09 10:05:30.409 009 18181.57 66.72 52689.52 88888.00 2007-01-09 10:05:30.909 009 18181.46 66.70 52689.54 88888.00 2007-01-09 10:05:31.409 009 18181.52 66.67 52689.45 88888.00 2007-01-09 10:05:31.909 009 18181.60 66.75 52689.33 88888.00 2007-01-09 10:05:32.409 009 18181.60 66.75 52689.28 88888.00 2007-01-09 10:05:32.909 009 18181.72 66.74 52689.40 88888.00 2007-01-09 10:05:33.409 009 18181.79 66.79 52689.30 88888.00 2007-01-09 10:05:33.909 009 18181.70 66.84 52689.30 88888.00 2007-01-09 10:05:34.409 009 18181.83 66.78 52689.22 88888.00 2007-01-09 10:05:34.909 009 18181.83 66.72 52689.31 88888.00 2007-01-09 10:05:35.409 009 18181.86 66.80 52689.27 88888.00 2007-01-09 10:05:35.909 009 18181.86 66.82 52689.33 88888.00 2007-01-09 10:05:36.409 009 18181.87 66.88 52689.37 88888.00 2007-01-09 10:05:36.909 009 18181.78 66.90 52689.29 88888.00 2007-01-09 10:05:37.409 009 18181.82 66.95 52689.49 88888.00 2007-01-09 10:05:37.909 009 18181.83 66.94 52689.33 88888.00 2007-01-09 10:05:38.409 009 18181.87 66.97 52689.31 88888.00 2007-01-09 10:05:38.909 009 18181.99 67.07 52689.40 88888.00 2007-01-09 10:05:39.409 009 18181.99 67.07 52689.36 88888.00 2007-01-09 10:05:39.909 009 18182.00 67.02 52689.44 88888.00 2007-01-09 10:05:40.409 009 18182.17 67.12 52689.47 88888.00 2007-01-09 10:05:40.909 009 18182.18 67.12 52689.41 88888.00 2007-01-09 10:05:41.409 009 18182.10 67.15 52689.35 88888.00 2007-01-09 10:05:41.909 009 18182.13 67.21 52689.39 88888.00 2007-01-09 10:05:42.409 009 18182.16 67.19 52689.44 88888.00 2007-01-09 10:05:42.909 009 18182.16 67.20 52689.39 88888.00 2007-01-09 10:05:43.409 009 18182.15 67.19 52689.33 88888.00 2007-01-09 10:05:43.909 009 18182.11 67.17 52689.43 88888.00 2007-01-09 10:05:44.409 009 18182.09 67.17 52689.44 88888.00 2007-01-09 10:05:44.909 009 18181.94 67.16 52689.45 88888.00 2007-01-09 10:05:45.409 009 18182.06 67.18 52689.49 88888.00 2007-01-09 10:05:45.909 009 18182.08 67.14 52689.42 88888.00 2007-01-09 10:05:46.409 009 18182.03 67.13 52689.44 88888.00 2007-01-09 10:05:46.909 009 18181.93 67.13 52689.53 88888.00 2007-01-09 10:05:47.409 009 18182.05 67.17 52689.54 88888.00 2007-01-09 10:05:47.909 009 18182.14 67.22 52689.48 88888.00 2007-01-09 10:05:48.409 009 18182.25 67.34 52689.45 88888.00 2007-01-09 10:05:48.909 009 18182.25 67.28 52689.37 88888.00 2007-01-09 10:05:49.409 009 18182.27 67.24 52689.39 88888.00 2007-01-09 10:05:49.909 009 18182.25 67.23 52689.39 88888.00 2007-01-09 10:05:50.409 009 18182.22 67.32 52689.39 88888.00 2007-01-09 10:05:50.909 009 18182.15 67.35 52689.33 88888.00 2007-01-09 10:05:51.409 009 18182.27 67.26 52689.32 88888.00 2007-01-09 10:05:51.909 009 18182.28 67.26 52689.27 88888.00 2007-01-09 10:05:52.409 009 18182.29 67.35 52689.16 88888.00 2007-01-09 10:05:52.909 009 18182.41 67.41 52689.32 88888.00 2007-01-09 10:05:53.409 009 18182.37 67.41 52689.26 88888.00 2007-01-09 10:05:53.909 009 18182.37 67.36 52689.37 88888.00 2007-01-09 10:05:54.409 009 18182.39 67.34 52689.27 88888.00 2007-01-09 10:05:54.909 009 18182.30 67.28 52689.28 88888.00 2007-01-09 10:05:55.409 009 18182.25 67.34 52689.39 88888.00 2007-01-09 10:05:55.909 009 18182.19 67.36 52689.49 88888.00 2007-01-09 10:05:56.409 009 18182.25 67.41 52689.54 88888.00 2007-01-09 10:05:56.909 009 18182.26 67.47 52689.51 88888.00 2007-01-09 10:05:57.409 009 18182.28 67.47 52689.52 88888.00 2007-01-09 10:05:57.909 009 18182.29 67.49 52689.52 88888.00 2007-01-09 10:05:58.409 009 18182.33 67.50 52689.53 88888.00 2007-01-09 10:05:58.909 009 18182.38 67.49 52689.49 88888.00 2007-01-09 10:05:59.409 009 18182.25 67.53 52689.38 88888.00 2007-01-09 10:05:59.909 009 18182.22 67.53 52689.28 88888.00 2007-01-09 10:06:00.409 009 18182.27 67.62 52689.31 88888.00 2007-01-09 10:06:00.909 009 18182.41 67.56 52689.39 88888.00 2007-01-09 10:06:01.409 009 18182.46 67.48 52689.44 88888.00 2007-01-09 10:06:01.909 009 18182.41 67.52 52689.53 88888.00 2007-01-09 10:06:02.409 009 18182.38 67.59 52689.59 88888.00 2007-01-09 10:06:02.909 009 18182.47 67.62 52689.60 88888.00 2007-01-09 10:06:03.409 009 18182.46 67.59 52689.61 88888.00 2007-01-09 10:06:03.909 009 18182.42 67.54 52689.56 88888.00 2007-01-09 10:06:04.409 009 18182.49 67.56 52689.44 88888.00 2007-01-09 10:06:04.909 009 18182.39 67.67 52689.55 88888.00 2007-01-09 10:06:05.409 009 18182.36 67.61 52689.59 88888.00 2007-01-09 10:06:05.909 009 18182.41 67.58 52689.60 88888.00 2007-01-09 10:06:06.409 009 18182.38 67.54 52689.68 88888.00 2007-01-09 10:06:06.909 009 18182.25 67.62 52689.65 88888.00 2007-01-09 10:06:07.409 009 18182.16 67.67 52689.53 88888.00 2007-01-09 10:06:07.909 009 18182.16 67.66 52689.53 88888.00 2007-01-09 10:06:08.409 009 18182.16 67.72 52689.63 88888.00 2007-01-09 10:06:08.909 009 18182.17 67.70 52689.61 88888.00 2007-01-09 10:06:09.409 009 18182.32 67.59 52689.54 88888.00 2007-01-09 10:06:09.909 009 18182.38 67.65 52689.31 88888.00 2007-01-09 10:06:10.409 009 18182.36 67.70 52689.40 88888.00 2007-01-09 10:06:10.909 009 18182.40 67.71 52689.41 88888.00 2007-01-09 10:06:11.409 009 18182.35 67.70 52689.43 88888.00 2007-01-09 10:06:11.909 009 18182.28 67.68 52689.41 88888.00 2007-01-09 10:06:12.409 009 18182.38 67.63 52689.49 88888.00 2007-01-09 10:06:12.909 009 18182.36 67.62 52689.50 88888.00 2007-01-09 10:06:13.409 009 18182.36 67.62 52689.47 88888.00 2007-01-09 10:06:13.909 009 18182.43 67.61 52689.43 88888.00 2007-01-09 10:06:14.409 009 18182.43 67.54 52689.40 88888.00 2007-01-09 10:06:14.909 009 18182.37 67.56 52689.41 88888.00 2007-01-09 10:06:15.409 009 18182.40 67.64 52689.48 88888.00 2007-01-09 10:06:15.909 009 18182.42 67.67 52689.61 88888.00 2007-01-09 10:06:16.409 009 18182.33 67.62 52689.75 88888.00 2007-01-09 10:06:16.909 009 18182.13 67.63 52689.59 88888.00 2007-01-09 10:06:17.409 009 18182.08 67.67 52689.49 88888.00 2007-01-09 10:06:17.909 009 18182.20 67.64 52689.49 88888.00 2007-01-09 10:06:18.409 009 18182.31 67.53 52689.47 88888.00 2007-01-09 10:06:18.909 009 18182.44 67.61 52689.51 88888.00 2007-01-09 10:06:19.409 009 18182.47 67.68 52689.49 88888.00 2007-01-09 10:06:19.909 009 18182.29 67.73 52689.58 88888.00 2007-01-09 10:06:20.409 009 18182.28 67.73 52689.60 88888.00 2007-01-09 10:06:20.909 009 18182.30 67.82 52689.55 88888.00 2007-01-09 10:06:21.409 009 18182.19 67.87 52689.60 88888.00 2007-01-09 10:06:21.909 009 18182.16 67.82 52689.62 88888.00 2007-01-09 10:06:22.409 009 18182.27 67.73 52689.65 88888.00 2007-01-09 10:06:22.909 009 18182.16 67.73 52689.64 88888.00 2007-01-09 10:06:23.409 009 18182.10 67.81 52689.50 88888.00 2007-01-09 10:06:23.909 009 18182.25 67.76 52689.53 88888.00 2007-01-09 10:06:24.409 009 18182.26 67.74 52689.51 88888.00 2007-01-09 10:06:24.909 009 18182.10 67.72 52689.56 88888.00 2007-01-09 10:06:25.409 009 18182.05 67.71 52689.55 88888.00 2007-01-09 10:06:25.909 009 18182.10 67.70 52689.58 88888.00 2007-01-09 10:06:26.409 009 18182.03 67.67 52689.52 88888.00 2007-01-09 10:06:26.909 009 18181.94 67.58 52689.41 88888.00 2007-01-09 10:06:27.409 009 18181.99 67.56 52689.45 88888.00 2007-01-09 10:06:27.909 009 18182.03 67.57 52689.40 88888.00 2007-01-09 10:06:28.409 009 18182.04 67.56 52689.44 88888.00 2007-01-09 10:06:28.909 009 18182.00 67.59 52689.56 88888.00 2007-01-09 10:06:29.409 009 18182.10 67.55 52689.56 88888.00 2007-01-09 10:06:29.909 009 18182.26 67.48 52689.50 88888.00 2007-01-09 10:06:30.409 009 18182.26 67.41 52689.50 88888.00 2007-01-09 10:06:30.909 009 18182.27 67.35 52689.51 88888.00 2007-01-09 10:06:31.409 009 18182.20 67.46 52689.54 88888.00 2007-01-09 10:06:31.909 009 18182.18 67.49 52689.51 88888.00 2007-01-09 10:06:32.409 009 18182.19 67.49 52689.51 88888.00 2007-01-09 10:06:32.909 009 18182.21 67.46 52689.59 88888.00 2007-01-09 10:06:33.409 009 18182.04 67.37 52689.60 88888.00 2007-01-09 10:06:33.909 009 18181.95 67.37 52689.64 88888.00 2007-01-09 10:06:34.409 009 18182.07 67.41 52689.62 88888.00 2007-01-09 10:06:34.909 009 18182.03 67.35 52689.83 88888.00 2007-01-09 10:06:35.409 009 18182.16 67.36 52689.85 88888.00 2007-01-09 10:06:35.909 009 18182.22 67.40 52689.82 88888.00 2007-01-09 10:06:36.409 009 18182.14 67.39 52689.80 88888.00 2007-01-09 10:06:36.909 009 18182.17 67.36 52689.83 88888.00 2007-01-09 10:06:37.409 009 18182.16 67.32 52689.90 88888.00 2007-01-09 10:06:37.909 009 18182.15 67.40 52689.91 88888.00 2007-01-09 10:06:38.409 009 18182.07 67.42 52689.74 88888.00 2007-01-09 10:06:38.909 009 18181.92 67.42 52689.53 88888.00 2007-01-09 10:06:39.409 009 18182.03 67.38 52689.41 88888.00 2007-01-09 10:06:39.909 009 18182.08 67.42 52689.50 88888.00 2007-01-09 10:06:40.409 009 18182.13 67.49 52689.52 88888.00 2007-01-09 10:06:40.909 009 18182.08 67.45 52689.51 88888.00 2007-01-09 10:06:41.409 009 18182.07 67.41 52689.56 88888.00 2007-01-09 10:06:41.909 009 18182.11 67.40 52689.55 88888.00 2007-01-09 10:06:42.409 009 18182.16 67.41 52689.45 88888.00 2007-01-09 10:06:42.909 009 18182.26 67.38 52689.47 88888.00 2007-01-09 10:06:43.409 009 18182.09 67.37 52689.35 88888.00 2007-01-09 10:06:43.909 009 18181.97 67.37 52689.43 88888.00 2007-01-09 10:06:44.409 009 18181.98 67.29 52689.42 88888.00 2007-01-09 10:06:44.909 009 18182.18 67.28 52689.42 88888.00 2007-01-09 10:06:45.409 009 18182.28 67.30 52689.42 88888.00 2007-01-09 10:06:45.909 009 18182.15 67.30 52689.53 88888.00 2007-01-09 10:06:46.409 009 18182.06 67.30 52689.59 88888.00 2007-01-09 10:06:46.909 009 18181.96 67.41 52689.50 88888.00 2007-01-09 10:06:47.409 009 18182.10 67.46 52689.39 88888.00 2007-01-09 10:06:47.909 009 18182.03 67.41 52689.42 88888.00 2007-01-09 10:06:48.409 009 18181.93 67.38 52689.52 88888.00 2007-01-09 10:06:48.909 009 18182.07 67.37 52689.45 88888.00 2007-01-09 10:06:49.409 009 18182.13 67.38 52689.43 88888.00 2007-01-09 10:06:49.909 009 18182.09 67.21 52689.43 88888.00 2007-01-09 10:06:50.409 009 18182.00 67.21 52689.40 88888.00 2007-01-09 10:06:50.909 009 18181.81 67.32 52689.38 88888.00 2007-01-09 10:06:51.409 009 18181.84 67.33 52689.36 88888.00 2007-01-09 10:06:51.909 009 18181.83 67.30 52689.42 88888.00 2007-01-09 10:06:52.409 009 18182.04 67.28 52689.42 88888.00 2007-01-09 10:06:52.909 009 18182.06 67.31 52689.41 88888.00 2007-01-09 10:06:53.409 009 18181.93 67.26 52689.40 88888.00 2007-01-09 10:06:53.909 009 18181.88 67.26 52689.39 88888.00 2007-01-09 10:06:54.409 009 18182.06 67.31 52689.38 88888.00 2007-01-09 10:06:54.909 009 18182.07 67.30 52689.36 88888.00 2007-01-09 10:06:55.409 009 18182.09 67.29 52689.40 88888.00 2007-01-09 10:06:55.909 009 18182.08 67.31 52689.37 88888.00 2007-01-09 10:06:56.409 009 18182.14 67.34 52689.42 88888.00 2007-01-09 10:06:56.909 009 18182.17 67.26 52689.42 88888.00 2007-01-09 10:06:57.409 009 18182.09 67.16 52689.33 88888.00 2007-01-09 10:06:57.909 009 18182.19 67.16 52689.45 88888.00 2007-01-09 10:06:58.409 009 18182.15 67.19 52689.48 88888.00 2007-01-09 10:06:58.909 009 18182.10 67.20 52689.53 88888.00 2007-01-09 10:06:59.409 009 18182.00 67.26 52689.39 88888.00 2007-01-09 10:06:59.909 009 18182.00 67.34 52689.30 88888.00 2007-01-09 10:07:00.409 009 18182.14 67.22 52689.29 88888.00 2007-01-09 10:07:00.909 009 18182.07 67.19 52689.22 88888.00 2007-01-09 10:07:01.409 009 18182.10 67.22 52689.35 88888.00 2007-01-09 10:07:01.909 009 18182.08 67.26 52689.35 88888.00 2007-01-09 10:07:02.409 009 18182.13 67.28 52689.39 88888.00 2007-01-09 10:07:02.909 009 18182.17 67.29 52689.25 88888.00 2007-01-09 10:07:03.409 009 18182.13 67.25 52689.30 88888.00 2007-01-09 10:07:03.909 009 18182.03 67.24 52689.40 88888.00 2007-01-09 10:07:04.409 009 18181.98 67.23 52689.32 88888.00 2007-01-09 10:07:04.909 009 18181.94 67.30 52689.45 88888.00 2007-01-09 10:07:05.409 009 18181.88 67.35 52689.58 88888.00 2007-01-09 10:07:05.909 009 18181.99 67.32 52689.51 88888.00 2007-01-09 10:07:06.409 009 18182.17 67.32 52689.41 88888.00 2007-01-09 10:07:06.909 009 18182.19 67.28 52689.38 88888.00 2007-01-09 10:07:07.409 009 18182.21 67.25 52689.41 88888.00 2007-01-09 10:07:07.909 009 18182.11 67.26 52689.39 88888.00 2007-01-09 10:07:08.409 009 18182.05 67.30 52689.45 88888.00 2007-01-09 10:07:08.909 009 18181.90 67.34 52689.39 88888.00 2007-01-09 10:07:09.409 009 18181.85 67.35 52689.52 88888.00 2007-01-09 10:07:09.909 009 18181.87 67.36 52689.58 88888.00 2007-01-09 10:07:10.409 009 18181.86 67.33 52689.60 88888.00 2007-01-09 10:07:10.909 009 18181.85 67.32 52689.49 88888.00 2007-01-09 10:07:11.409 009 18181.83 67.26 52689.45 88888.00 2007-01-09 10:07:11.909 009 18181.88 67.32 52689.51 88888.00 2007-01-09 10:07:12.409 009 18181.93 67.33 52689.62 88888.00 2007-01-09 10:07:12.909 009 18181.96 67.31 52689.63 88888.00 2007-01-09 10:07:13.409 009 18181.79 67.36 52689.62 88888.00 2007-01-09 10:07:13.909 009 18181.71 67.38 52689.50 88888.00 2007-01-09 10:07:14.409 009 18181.74 67.35 52689.41 88888.00 2007-01-09 10:07:14.909 009 18181.88 67.32 52689.60 88888.00 2007-01-09 10:07:15.409 009 18181.95 67.34 52689.50 88888.00 2007-01-09 10:07:15.909 009 18181.87 67.32 52689.33 88888.00 2007-01-09 10:07:16.409 009 18181.84 67.38 52689.26 88888.00 2007-01-09 10:07:16.909 009 18181.87 67.40 52689.27 88888.00 2007-01-09 10:07:17.409 009 18181.87 67.32 52689.35 88888.00 2007-01-09 10:07:17.909 009 18181.94 67.35 52689.43 88888.00 2007-01-09 10:07:18.409 009 18181.92 67.42 52689.40 88888.00 2007-01-09 10:07:18.909 009 18182.06 67.41 52689.38 88888.00 2007-01-09 10:07:19.409 009 18182.20 67.40 52689.39 88888.00 2007-01-09 10:07:19.909 009 18182.04 67.38 52689.40 88888.00 2007-01-09 10:07:20.409 009 18182.01 67.44 52689.52 88888.00 2007-01-09 10:07:20.909 009 18182.07 67.43 52689.63 88888.00 2007-01-09 10:07:21.409 009 18182.09 67.45 52689.58 88888.00 2007-01-09 10:07:21.909 009 18182.00 67.46 52689.50 88888.00 2007-01-09 10:07:22.409 009 18181.97 67.43 52689.42 88888.00 2007-01-09 10:07:22.909 009 18182.01 67.47 52689.45 88888.00 2007-01-09 10:07:23.409 009 18181.96 67.47 52689.55 88888.00 2007-01-09 10:07:23.909 009 18181.85 67.47 52689.63 88888.00 2007-01-09 10:07:24.409 009 18181.96 67.52 52689.53 88888.00 2007-01-09 10:07:24.909 009 18182.08 67.62 52689.52 88888.00 2007-01-09 10:07:25.409 009 18182.13 67.55 52689.48 88888.00 2007-01-09 10:07:25.909 009 18181.99 67.54 52689.56 88888.00 2007-01-09 10:07:26.409 009 18181.98 67.55 52689.52 88888.00 2007-01-09 10:07:26.909 009 18181.73 67.56 52689.42 88888.00 2007-01-09 10:07:27.409 009 18181.73 67.56 52689.26 88888.00 2007-01-09 10:07:27.909 009 18181.94 67.52 52689.31 88888.00 2007-01-09 10:07:28.409 009 18181.97 67.55 52689.37 88888.00 2007-01-09 10:07:28.909 009 18182.01 67.63 52689.48 88888.00 2007-01-09 10:07:29.409 009 18182.01 67.66 52689.59 88888.00 2007-01-09 10:07:29.909 009 18182.37 67.70 52689.51 88888.00 2007-01-09 10:07:30.409 009 18182.54 67.69 52689.49 88888.00 2007-01-09 10:07:30.909 009 18182.35 67.66 52689.63 88888.00 2007-01-09 10:07:31.409 009 18182.03 67.71 52689.73 88888.00 2007-01-09 10:07:31.909 009 18181.97 67.71 52689.78 88888.00 2007-01-09 10:07:32.409 009 18182.10 67.70 52689.63 88888.00 2007-01-09 10:07:32.909 009 18182.15 67.66 52689.70 88888.00 2007-01-09 10:07:33.409 009 18182.16 67.74 52689.71 88888.00 2007-01-09 10:07:33.909 009 18182.11 67.76 52689.56 88888.00 2007-01-09 10:07:34.409 009 18182.00 67.72 52689.54 88888.00 2007-01-09 10:07:34.909 009 18182.14 67.74 52689.53 88888.00 2007-01-09 10:07:35.409 009 18182.05 67.76 52689.53 88888.00 2007-01-09 10:07:35.909 009 18182.06 67.79 52689.63 88888.00 2007-01-09 10:07:36.409 009 18182.05 67.83 52689.71 88888.00 2007-01-09 10:07:36.909 009 18182.03 67.84 52689.66 88888.00 2007-01-09 10:07:37.409 009 18181.90 67.81 52689.44 88888.00 2007-01-09 10:07:37.909 009 18182.01 67.83 52689.51 88888.00 2007-01-09 10:07:38.409 009 18182.05 67.76 52689.36 88888.00 2007-01-09 10:07:38.909 009 18182.11 67.75 52689.44 88888.00 2007-01-09 10:07:39.409 009 18182.00 67.82 52689.64 88888.00 2007-01-09 10:07:39.909 009 18181.99 67.72 52689.77 88888.00 2007-01-09 10:07:40.409 009 18181.99 67.77 52689.85 88888.00 2007-01-09 10:07:40.909 009 18181.92 67.84 52689.85 88888.00 2007-01-09 10:07:41.409 009 18181.98 67.85 52689.78 88888.00 2007-01-09 10:07:41.909 009 18181.89 67.85 52689.72 88888.00 2007-01-09 10:07:42.409 009 18181.85 67.85 52689.68 88888.00 2007-01-09 10:07:42.909 009 18181.94 67.89 52689.58 88888.00 2007-01-09 10:07:43.409 009 18181.96 67.82 52689.56 88888.00 2007-01-09 10:07:43.909 009 18181.95 67.85 52689.49 88888.00 2007-01-09 10:07:44.409 009 18182.09 67.91 52689.41 88888.00 2007-01-09 10:07:44.909 009 18182.04 67.91 52689.49 88888.00 2007-01-09 10:07:45.409 009 18181.98 67.91 52689.53 88888.00 2007-01-09 10:07:45.909 009 18182.13 67.97 52689.74 88888.00 2007-01-09 10:07:46.409 009 18182.10 67.94 52689.73 88888.00 2007-01-09 10:07:46.909 009 18182.05 67.91 52689.63 88888.00 2007-01-09 10:07:47.406 009 18181.98 67.94 52689.64 88888.00 2007-01-09 10:07:47.906 009 18182.13 67.84 52689.59 88888.00 2007-01-09 10:07:48.406 009 18182.11 67.86 52689.58 88888.00 2007-01-09 10:07:48.906 009 18182.08 67.99 52689.50 88888.00 2007-01-09 10:07:49.406 009 18182.05 68.11 52689.45 88888.00 2007-01-09 10:07:49.906 009 18181.88 68.01 52689.45 88888.00 2007-01-09 10:07:50.406 009 18181.92 67.95 52689.49 88888.00 2007-01-09 10:07:50.906 009 18181.81 67.99 52689.55 88888.00 2007-01-09 10:07:51.406 009 18181.89 68.04 52689.53 88888.00 2007-01-09 10:07:51.906 009 18182.03 68.05 52689.53 88888.00 2007-01-09 10:07:52.406 009 18182.06 67.99 52689.66 88888.00 2007-01-09 10:07:52.906 009 18181.95 68.02 52689.63 88888.00 2007-01-09 10:07:53.406 009 18181.98 68.05 52689.61 88888.00 2007-01-09 10:07:53.906 009 18181.99 68.03 52689.49 88888.00 2007-01-09 10:07:54.406 009 18182.08 68.00 52689.31 88888.00 2007-01-09 10:07:54.906 009 18182.05 67.94 52689.41 88888.00 2007-01-09 10:07:55.406 009 18182.09 67.91 52689.44 88888.00 2007-01-09 10:07:55.906 009 18182.24 67.90 52689.44 88888.00 2007-01-09 10:07:56.406 009 18182.13 67.91 52689.45 88888.00 2007-01-09 10:07:56.906 009 18182.24 68.07 52689.55 88888.00 2007-01-09 10:07:57.406 009 18182.27 68.20 52689.71 88888.00 2007-01-09 10:07:57.906 009 18182.14 68.22 52689.68 88888.00 2007-01-09 10:07:58.406 009 18182.01 68.16 52689.66 88888.00 2007-01-09 10:07:58.906 009 18182.10 68.12 52689.72 88888.00 2007-01-09 10:07:59.406 009 18182.13 68.15 52689.66 88888.00 2007-01-09 10:07:59.906 009 18182.07 68.13 52689.62 88888.00 2007-01-09 10:08:00.406 009 18182.09 68.16 52689.58 88888.00 2007-01-09 10:08:00.906 009 18182.15 68.14 52689.61 88888.00 2007-01-09 10:08:01.406 009 18182.19 68.08 52689.66 88888.00 2007-01-09 10:08:01.906 009 18182.18 68.06 52689.74 88888.00 2007-01-09 10:08:02.406 009 18182.19 68.08 52689.64 88888.00 2007-01-09 10:08:02.906 009 18182.16 68.06 52689.56 88888.00 2007-01-09 10:08:03.406 009 18182.15 68.13 52689.67 88888.00 2007-01-09 10:08:03.906 009 18182.24 68.14 52689.67 88888.00 2007-01-09 10:08:04.406 009 18182.16 68.13 52689.73 88888.00 2007-01-09 10:08:04.906 009 18181.93 68.14 52689.71 88888.00 2007-01-09 10:08:05.406 009 18181.83 68.12 52689.59 88888.00 2007-01-09 10:08:05.906 009 18181.89 68.14 52689.50 88888.00 2007-01-09 10:08:06.406 009 18181.94 68.15 52689.47 88888.00 2007-01-09 10:08:06.906 009 18181.97 68.10 52689.50 88888.00 2007-01-09 10:08:07.406 009 18181.98 68.11 52689.53 88888.00 2007-01-09 10:08:07.906 009 18181.98 68.12 52689.59 88888.00 2007-01-09 10:08:08.406 009 18182.13 68.05 52689.48 88888.00 2007-01-09 10:08:08.906 009 18182.15 68.08 52689.61 88888.00 2007-01-09 10:08:09.406 009 18182.13 68.14 52689.60 88888.00 2007-01-09 10:08:09.906 009 18182.10 68.14 52689.67 88888.00 2007-01-09 10:08:10.406 009 18181.95 68.16 52689.70 88888.00 2007-01-09 10:08:10.906 009 18182.04 68.14 52689.65 88888.00 2007-01-09 10:08:11.406 009 18182.05 68.08 52689.48 88888.00 2007-01-09 10:08:11.906 009 18181.96 68.08 52689.51 88888.00 2007-01-09 10:08:12.406 009 18181.92 68.08 52689.62 88888.00 2007-01-09 10:08:12.906 009 18182.05 68.10 52689.59 88888.00 2007-01-09 10:08:13.406 009 18182.11 68.06 52689.41 88888.00 2007-01-09 10:08:13.906 009 18182.17 68.00 52689.56 88888.00 2007-01-09 10:08:14.406 009 18182.14 67.98 52689.78 88888.00 2007-01-09 10:08:14.906 009 18182.20 68.06 52689.90 88888.00 2007-01-09 10:08:15.406 009 18182.17 68.05 52689.78 88888.00 2007-01-09 10:08:15.906 009 18182.15 68.06 52689.72 88888.00 2007-01-09 10:08:16.406 009 18182.20 68.03 52689.73 88888.00 2007-01-09 10:08:16.906 009 18182.06 68.00 52689.70 88888.00 2007-01-09 10:08:17.406 009 18181.93 68.06 52689.73 88888.00 2007-01-09 10:08:17.906 009 18182.01 68.09 52689.68 88888.00 2007-01-09 10:08:18.406 009 18182.11 68.07 52689.63 88888.00 2007-01-09 10:08:18.906 009 18182.10 68.07 52689.72 88888.00 2007-01-09 10:08:19.406 009 18182.05 68.08 52689.72 88888.00 2007-01-09 10:08:19.906 009 18182.03 68.05 52689.75 88888.00 2007-01-09 10:08:20.406 009 18182.07 68.12 52689.80 88888.00 2007-01-09 10:08:20.906 009 18182.10 68.11 52689.84 88888.00 2007-01-09 10:08:21.406 009 18182.18 68.12 52689.77 88888.00 2007-01-09 10:08:21.906 009 18182.21 68.06 52689.72 88888.00 2007-01-09 10:08:22.406 009 18182.14 68.03 52689.72 88888.00 2007-01-09 10:08:22.906 009 18181.96 68.12 52689.55 88888.00 2007-01-09 10:08:23.406 009 18182.06 68.10 52689.49 88888.00 2007-01-09 10:08:23.906 009 18182.17 68.01 52689.48 88888.00 2007-01-09 10:08:24.406 009 18182.29 67.97 52689.54 88888.00 2007-01-09 10:08:24.906 009 18182.29 67.94 52689.62 88888.00 2007-01-09 10:08:25.406 009 18182.22 67.99 52689.66 88888.00 2007-01-09 10:08:25.906 009 18182.10 67.98 52689.65 88888.00 2007-01-09 10:08:26.406 009 18182.13 67.95 52689.68 88888.00 2007-01-09 10:08:26.906 009 18182.15 67.96 52689.74 88888.00 2007-01-09 10:08:27.406 009 18182.15 67.94 52689.61 88888.00 2007-01-09 10:08:27.906 009 18182.20 67.91 52689.65 88888.00 2007-01-09 10:08:28.406 009 18182.18 67.96 52689.62 88888.00 2007-01-09 10:08:28.906 009 18182.26 67.92 52689.68 88888.00 2007-01-09 10:08:29.406 009 18182.18 67.89 52689.80 88888.00 2007-01-09 10:08:29.906 009 18182.19 67.87 52689.73 88888.00 2007-01-09 10:08:30.406 009 18182.27 67.75 52689.70 88888.00 2007-01-09 10:08:30.906 009 18182.31 67.81 52689.84 88888.00 2007-01-09 10:08:31.406 009 18182.33 67.91 52689.76 88888.00 2007-01-09 10:08:31.906 009 18182.36 67.92 52689.65 88888.00 2007-01-09 10:08:32.406 009 18182.26 67.98 52689.60 88888.00 2007-01-09 10:08:32.906 009 18182.25 68.09 52689.55 88888.00 2007-01-09 10:08:33.406 009 18182.19 68.07 52689.64 88888.00 2007-01-09 10:08:33.906 009 18182.19 67.94 52689.65 88888.00 2007-01-09 10:08:34.406 009 18182.15 67.94 52689.63 88888.00 2007-01-09 10:08:34.906 009 18182.16 67.91 52689.61 88888.00 2007-01-09 10:08:35.406 009 18182.31 67.95 52689.59 88888.00 2007-01-09 10:08:35.906 009 18182.25 67.87 52689.63 88888.00 2007-01-09 10:08:36.406 009 18182.11 67.89 52689.62 88888.00 2007-01-09 10:08:36.906 009 18182.14 67.88 52689.52 88888.00 2007-01-09 10:08:37.406 009 18182.16 67.88 52689.45 88888.00 2007-01-09 10:08:37.906 009 18182.31 67.89 52689.51 88888.00 2007-01-09 10:08:38.406 009 18182.30 67.85 52689.48 88888.00 2007-01-09 10:08:38.906 009 18182.29 67.91 52689.63 88888.00 2007-01-09 10:08:39.406 009 18182.26 67.96 52689.64 88888.00 2007-01-09 10:08:39.906 009 18182.29 67.98 52689.72 88888.00 2007-01-09 10:08:40.406 009 18182.30 67.99 52689.76 88888.00 2007-01-09 10:08:40.906 009 18182.27 67.98 52689.56 88888.00 2007-01-09 10:08:41.406 009 18182.28 67.90 52689.52 88888.00 2007-01-09 10:08:41.906 009 18182.22 67.89 52689.55 88888.00 2007-01-09 10:08:42.406 009 18182.16 67.98 52689.54 88888.00 2007-01-09 10:08:42.906 009 18182.10 68.02 52689.53 88888.00 2007-01-09 10:08:43.406 009 18182.24 67.95 52689.52 88888.00 2007-01-09 10:08:43.906 009 18182.25 67.92 52689.66 88888.00 2007-01-09 10:08:44.406 009 18182.27 67.92 52689.66 88888.00 2007-01-09 10:08:44.906 009 18182.22 67.91 52689.64 88888.00 2007-01-09 10:08:45.406 009 18182.11 67.89 52689.65 88888.00 2007-01-09 10:08:45.906 009 18182.14 67.97 52689.75 88888.00 2007-01-09 10:08:46.406 009 18182.16 67.90 52689.80 88888.00 2007-01-09 10:08:46.906 009 18182.13 67.82 52689.68 88888.00 2007-01-09 10:08:47.406 009 18182.13 67.79 52689.64 88888.00 2007-01-09 10:08:47.906 009 18182.20 67.78 52689.72 88888.00 2007-01-09 10:08:48.406 009 18182.17 67.82 52689.75 88888.00 2007-01-09 10:08:48.906 009 18182.16 67.84 52689.70 88888.00 2007-01-09 10:08:49.406 009 18182.16 67.79 52689.63 88888.00 2007-01-09 10:08:49.906 009 18182.09 67.82 52689.71 88888.00 2007-01-09 10:08:50.406 009 18182.13 67.82 52689.78 88888.00 2007-01-09 10:08:50.906 009 18182.14 67.84 52689.88 88888.00 2007-01-09 10:08:51.406 009 18182.09 67.73 52689.94 88888.00 2007-01-09 10:08:51.906 009 18182.16 67.80 52689.94 88888.00 2007-01-09 10:08:52.406 009 18182.08 67.85 52689.90 88888.00 2007-01-09 10:08:52.906 009 18182.10 67.86 52689.90 88888.00 2007-01-09 10:08:53.406 009 18182.15 67.84 52689.94 88888.00 2007-01-09 10:08:53.906 009 18182.13 67.85 52689.96 88888.00 2007-01-09 10:08:54.406 009 18182.31 67.89 52689.90 88888.00 2007-01-09 10:08:54.906 009 18182.31 67.89 52689.84 88888.00 2007-01-09 10:08:55.406 009 18182.24 67.89 52689.91 88888.00 2007-01-09 10:08:55.906 009 18182.24 67.91 52689.93 88888.00 2007-01-09 10:08:56.406 009 18182.13 67.89 52689.90 88888.00 2007-01-09 10:08:56.906 009 18182.14 67.89 52689.83 88888.00 2007-01-09 10:08:57.406 009 18182.16 67.96 52689.82 88888.00 2007-01-09 10:08:57.906 009 18182.25 68.03 52689.90 88888.00 2007-01-09 10:08:58.406 009 18182.24 67.95 52690.00 88888.00 2007-01-09 10:08:58.906 009 18182.20 67.91 52689.93 88888.00 2007-01-09 10:08:59.406 009 18182.27 67.91 52689.98 88888.00 2007-01-09 10:08:59.906 009 18182.27 67.82 52689.85 88888.00 2007-01-09 10:09:00.406 009 18182.16 67.82 52689.82 88888.00 2007-01-09 10:09:00.906 009 18182.15 67.87 52689.85 88888.00 2007-01-09 10:09:01.406 009 18182.24 67.87 52689.86 88888.00 2007-01-09 10:09:01.906 009 18182.30 67.85 52689.74 88888.00 2007-01-09 10:09:02.406 009 18182.30 67.76 52689.73 88888.00 2007-01-09 10:09:02.906 009 18182.25 67.80 52689.73 88888.00 2007-01-09 10:09:03.406 009 18182.33 67.79 52689.74 88888.00 2007-01-09 10:09:03.906 009 18182.35 67.74 52689.78 88888.00 2007-01-09 10:09:04.406 009 18182.20 67.73 52689.85 88888.00 2007-01-09 10:09:04.906 009 18182.22 67.72 52689.90 88888.00 2007-01-09 10:09:05.406 009 18182.21 67.73 52689.91 88888.00 2007-01-09 10:09:05.906 009 18182.15 67.70 52689.89 88888.00 2007-01-09 10:09:06.406 009 18182.16 67.64 52689.90 88888.00 2007-01-09 10:09:06.906 009 18182.24 67.71 52689.85 88888.00 2007-01-09 10:09:07.406 009 18182.28 67.78 52689.76 88888.00 2007-01-09 10:09:07.906 009 18182.20 67.78 52689.84 88888.00 2007-01-09 10:09:08.406 009 18182.27 67.79 52689.85 88888.00 2007-01-09 10:09:08.906 009 18182.32 67.65 52689.82 88888.00 2007-01-09 10:09:09.406 009 18182.40 67.70 52689.75 88888.00 2007-01-09 10:09:09.906 009 18182.29 67.81 52689.63 88888.00 2007-01-09 10:09:10.406 009 18182.36 67.79 52689.67 88888.00 2007-01-09 10:09:10.906 009 18182.39 67.79 52689.76 88888.00 2007-01-09 10:09:11.406 009 18182.36 67.83 52689.76 88888.00 2007-01-09 10:09:11.906 009 18182.38 67.88 52689.72 88888.00 2007-01-09 10:09:12.406 009 18182.35 67.87 52689.68 88888.00 2007-01-09 10:09:12.906 009 18182.36 67.81 52689.72 88888.00 2007-01-09 10:09:13.406 009 18182.43 67.79 52689.75 88888.00 2007-01-09 10:09:13.906 009 18182.32 67.73 52689.83 88888.00 2007-01-09 10:09:14.406 009 18182.27 67.72 52689.77 88888.00 2007-01-09 10:09:14.906 009 18182.40 67.73 52689.62 88888.00 2007-01-09 10:09:15.406 009 18182.32 67.74 52689.68 88888.00 2007-01-09 10:09:15.906 009 18182.42 67.67 52689.67 88888.00 2007-01-09 10:09:16.406 009 18182.51 67.67 52689.75 88888.00 2007-01-09 10:09:16.906 009 18182.42 67.67 52689.65 88888.00 2007-01-09 10:09:17.406 009 18182.46 67.64 52689.65 88888.00 2007-01-09 10:09:17.906 009 18182.57 67.64 52689.77 88888.00 2007-01-09 10:09:18.406 009 18182.60 67.65 52689.78 88888.00 2007-01-09 10:09:18.906 009 18182.48 67.68 52689.56 88888.00 2007-01-09 10:09:19.406 009 18182.42 67.74 52689.48 88888.00 2007-01-09 10:09:19.906 009 18182.54 67.71 52689.50 88888.00 2007-01-09 10:09:20.406 009 18182.50 67.72 52689.55 88888.00 2007-01-09 10:09:20.906 009 18182.37 67.68 52689.60 88888.00 2007-01-09 10:09:21.406 009 18182.42 67.67 52689.68 88888.00 2007-01-09 10:09:21.906 009 18182.57 67.69 52689.62 88888.00 2007-01-09 10:09:22.406 009 18182.50 67.63 52689.62 88888.00 2007-01-09 10:09:22.906 009 18182.51 67.68 52689.58 88888.00 2007-01-09 10:09:23.406 009 18182.48 67.72 52689.54 88888.00 2007-01-09 10:09:23.906 009 18182.60 67.66 52689.49 88888.00 2007-01-09 10:09:24.406 009 18182.71 67.59 52689.50 88888.00 2007-01-09 10:09:24.906 009 18182.64 67.56 52689.40 88888.00 2007-01-09 10:09:25.406 009 18182.58 67.65 52689.45 88888.00 2007-01-09 10:09:25.906 009 18182.51 67.73 52689.45 88888.00 2007-01-09 10:09:26.406 009 18182.43 67.71 52689.33 88888.00 2007-01-09 10:09:26.906 009 18182.50 67.66 52689.45 88888.00 2007-01-09 10:09:27.406 009 18182.58 67.68 52689.54 88888.00 2007-01-09 10:09:27.906 009 18182.60 67.59 52689.63 88888.00 2007-01-09 10:09:28.406 009 18182.60 67.69 52689.52 88888.00 2007-01-09 10:09:28.906 009 18182.53 67.69 52689.43 88888.00 2007-01-09 10:09:29.406 009 18182.44 67.71 52689.47 88888.00 2007-01-09 10:09:29.906 009 18182.38 67.73 52689.51 88888.00 2007-01-09 10:09:30.406 009 18182.46 67.81 52689.60 88888.00 2007-01-09 10:09:30.906 009 18182.51 67.78 52689.53 88888.00 2007-01-09 10:09:31.406 009 18182.48 67.76 52689.55 88888.00 2007-01-09 10:09:31.906 009 18182.38 67.71 52689.59 88888.00 2007-01-09 10:09:32.406 009 18182.36 67.67 52689.74 88888.00 2007-01-09 10:09:32.906 009 18182.43 67.69 52689.68 88888.00 2007-01-09 10:09:33.406 009 18182.47 67.77 52689.64 88888.00 2007-01-09 10:09:33.906 009 18182.58 67.71 52689.61 88888.00 2007-01-09 10:09:34.406 009 18182.44 67.76 52689.47 88888.00 2007-01-09 10:09:34.906 009 18182.39 67.74 52689.38 88888.00 2007-01-09 10:09:35.406 009 18182.53 67.70 52689.43 88888.00 2007-01-09 10:09:35.906 009 18182.62 67.73 52689.53 88888.00 2007-01-09 10:09:36.406 009 18182.59 67.75 52689.47 88888.00 2007-01-09 10:09:36.906 009 18182.50 67.70 52689.40 88888.00 2007-01-09 10:09:37.406 009 18182.51 67.64 52689.45 88888.00 2007-01-09 10:09:37.906 009 18182.55 67.70 52689.36 88888.00 2007-01-09 10:09:38.406 009 18182.61 67.67 52689.27 88888.00 2007-01-09 10:09:38.906 009 18182.61 67.65 52689.29 88888.00 2007-01-09 10:09:39.406 009 18182.63 67.73 52689.27 88888.00 2007-01-09 10:09:39.906 009 18182.71 67.74 52689.33 88888.00 2007-01-09 10:09:40.406 009 18182.62 67.66 52689.36 88888.00 2007-01-09 10:09:40.906 009 18182.65 67.64 52689.45 88888.00 2007-01-09 10:09:41.406 009 18182.68 67.63 52689.48 88888.00 2007-01-09 10:09:41.906 009 18182.60 67.61 52689.56 88888.00 2007-01-09 10:09:42.406 009 18182.72 67.64 52689.55 88888.00 2007-01-09 10:09:42.906 009 18182.81 67.61 52689.49 88888.00 2007-01-09 10:09:43.406 009 18182.73 67.64 52689.50 88888.00 2007-01-09 10:09:43.906 009 18182.59 67.65 52689.56 88888.00 2007-01-09 10:09:44.406 009 18182.54 67.64 52689.67 88888.00 2007-01-09 10:09:44.906 009 18182.62 67.67 52689.79 88888.00 2007-01-09 10:09:45.406 009 18182.74 67.66 52689.77 88888.00 2007-01-09 10:09:45.906 009 18182.86 67.63 52689.72 88888.00 2007-01-09 10:09:46.406 009 18182.71 67.56 52689.63 88888.00 2007-01-09 10:09:46.906 009 18182.69 67.50 52689.56 88888.00 2007-01-09 10:09:47.406 009 18182.82 67.50 52689.44 88888.00 2007-01-09 10:09:47.906 009 18182.90 67.58 52689.44 88888.00 2007-01-09 10:09:48.406 009 18182.75 67.59 52689.45 88888.00 2007-01-09 10:09:48.906 009 18182.86 67.62 52689.55 88888.00 2007-01-09 10:09:49.406 009 18182.79 67.58 52689.55 88888.00 2007-01-09 10:09:49.906 009 18182.68 67.52 52689.52 88888.00 2007-01-09 10:09:50.406 009 18182.82 67.52 52689.54 88888.00 2007-01-09 10:09:50.906 009 18182.72 67.54 52689.52 88888.00 2007-01-09 10:09:51.406 009 18182.60 67.50 52689.53 88888.00 2007-01-09 10:09:51.906 009 18182.68 67.48 52689.50 88888.00 2007-01-09 10:09:52.406 009 18182.65 67.47 52689.39 88888.00 2007-01-09 10:09:52.906 009 18182.83 67.53 52689.40 88888.00 2007-01-09 10:09:53.406 009 18182.75 67.51 52689.44 88888.00 2007-01-09 10:09:53.906 009 18182.72 67.58 52689.49 88888.00 2007-01-09 10:09:54.406 009 18182.76 67.61 52689.53 88888.00 2007-01-09 10:09:54.906 009 18182.81 67.67 52689.53 88888.00 2007-01-09 10:09:55.406 009 18182.92 67.69 52689.54 88888.00 2007-01-09 10:09:55.906 009 18182.98 67.64 52689.60 88888.00 2007-01-09 10:09:56.406 009 18182.81 67.56 52689.54 88888.00 2007-01-09 10:09:56.906 009 18182.65 67.57 52689.52 88888.00 2007-01-09 10:09:57.406 009 18182.82 67.64 52689.55 88888.00 2007-01-09 10:09:57.906 009 18182.80 67.59 52689.43 88888.00 2007-01-09 10:09:58.406 009 18182.64 67.53 52689.35 88888.00 2007-01-09 10:09:58.906 009 18182.79 67.49 52689.33 88888.00 2007-01-09 10:09:59.406 009 18182.70 67.52 52689.35 88888.00 2007-01-09 10:09:59.906 009 18182.61 67.59 52689.39 88888.00 2007-01-09 10:10:00.406 009 18182.70 67.57 52689.48 88888.00 2007-01-09 10:10:00.906 009 18182.68 67.58 52689.49 88888.00 2007-01-09 10:10:01.406 009 18182.85 67.66 52689.50 88888.00 2007-01-09 10:10:01.906 009 18182.86 67.62 52689.55 88888.00 2007-01-09 10:10:02.406 009 18182.74 67.66 52689.60 88888.00 2007-01-09 10:10:02.906 009 18182.73 67.72 52689.65 88888.00 2007-01-09 10:10:03.406 009 18182.57 67.64 52689.54 88888.00 2007-01-09 10:10:03.906 009 18182.50 67.58 52689.45 88888.00 2007-01-09 10:10:04.406 009 18182.44 67.59 52689.58 88888.00 2007-01-09 10:10:04.906 009 18182.50 67.61 52689.68 88888.00 2007-01-09 10:10:05.406 009 18182.68 67.65 52689.66 88888.00 2007-01-09 10:10:05.906 009 18182.74 67.71 52689.53 88888.00 2007-01-09 10:10:06.406 009 18182.63 67.72 52689.54 88888.00 2007-01-09 10:10:06.906 009 18182.64 67.75 52689.47 88888.00 2007-01-09 10:10:07.406 009 18182.74 67.80 52689.45 88888.00 2007-01-09 10:10:07.906 009 18182.82 67.79 52689.48 88888.00 2007-01-09 10:10:08.406 009 18182.76 67.79 52689.44 88888.00 2007-01-09 10:10:08.906 009 18182.81 67.77 52689.47 88888.00 2007-01-09 10:10:09.406 009 18182.86 67.75 52689.54 88888.00 2007-01-09 10:10:09.906 009 18182.80 67.69 52689.58 88888.00 2007-01-09 10:10:10.406 009 18182.68 67.66 52689.65 88888.00 2007-01-09 10:10:10.906 009 18182.64 67.65 52689.66 88888.00 2007-01-09 10:10:11.406 009 18182.75 67.64 52689.55 88888.00 2007-01-09 10:10:11.906 009 18182.75 67.59 52689.50 88888.00 2007-01-09 10:10:12.406 009 18182.68 67.56 52689.44 88888.00 2007-01-09 10:10:12.906 009 18182.70 67.57 52689.48 88888.00 2007-01-09 10:10:13.406 009 18182.59 67.57 52689.42 88888.00 2007-01-09 10:10:13.906 009 18182.54 67.58 52689.48 88888.00 2007-01-09 10:10:14.406 009 18182.61 67.57 52689.45 88888.00 2007-01-09 10:10:14.906 009 18182.73 67.52 52689.50 88888.00 2007-01-09 10:10:15.406 009 18182.58 67.55 52689.50 88888.00 2007-01-09 10:10:15.906 009 18182.55 67.62 52689.43 88888.00 2007-01-09 10:10:16.406 009 18182.58 67.65 52689.45 88888.00 2007-01-09 10:10:16.906 009 18182.66 67.59 52689.42 88888.00 2007-01-09 10:10:17.406 009 18182.57 67.57 52689.44 88888.00 2007-01-09 10:10:17.906 009 18182.64 67.56 52689.54 88888.00 2007-01-09 10:10:18.406 009 18182.66 67.58 52689.65 88888.00 2007-01-09 10:10:18.906 009 18182.72 67.58 52689.56 88888.00 2007-01-09 10:10:19.406 009 18182.84 67.59 52689.54 88888.00 2007-01-09 10:10:19.906 009 18182.93 67.58 52689.44 88888.00 2007-01-09 10:10:20.406 009 18182.76 67.59 52689.31 88888.00 2007-01-09 10:10:20.906 009 18182.62 67.61 52689.47 88888.00 2007-01-09 10:10:21.406 009 18182.75 67.56 52689.48 88888.00 2007-01-09 10:10:21.906 009 18182.90 67.64 52689.42 88888.00 2007-01-09 10:10:22.406 009 18182.86 67.62 52689.50 88888.00 2007-01-09 10:10:22.906 009 18182.74 67.57 52689.54 88888.00 2007-01-09 10:10:23.406 009 18182.65 67.51 52689.56 88888.00 2007-01-09 10:10:23.906 009 18182.68 67.55 52689.44 88888.00 2007-01-09 10:10:24.406 009 18182.70 67.62 52689.48 88888.00 2007-01-09 10:10:24.906 009 18182.65 67.64 52689.53 88888.00 2007-01-09 10:10:25.406 009 18182.62 67.73 52689.51 88888.00 2007-01-09 10:10:25.906 009 18182.57 67.80 52689.47 88888.00 2007-01-09 10:10:26.406 009 18182.77 67.75 52689.40 88888.00 2007-01-09 10:10:26.906 009 18182.79 67.71 52689.53 88888.00 2007-01-09 10:10:27.406 009 18182.74 67.73 52689.63 88888.00 2007-01-09 10:10:27.906 009 18182.70 67.67 52689.61 88888.00 2007-01-09 10:10:28.406 009 18182.69 67.65 52689.61 88888.00 2007-01-09 10:10:28.906 009 18182.54 67.63 52689.60 88888.00 2007-01-09 10:10:29.406 009 18182.58 67.71 52689.58 88888.00 2007-01-09 10:10:29.906 009 18182.81 67.73 52689.59 88888.00 2007-01-09 10:10:30.406 009 18182.93 67.72 52689.60 88888.00 2007-01-09 10:10:30.906 009 18182.91 67.72 52689.59 88888.00 2007-01-09 10:10:31.406 009 18182.87 67.86 52689.52 88888.00 2007-01-09 10:10:31.906 009 18182.84 67.80 52689.60 88888.00 2007-01-09 10:10:32.406 009 18182.73 67.76 52689.55 88888.00 2007-01-09 10:10:32.906 009 18182.75 67.84 52689.41 88888.00 2007-01-09 10:10:33.406 009 18182.73 67.86 52689.27 88888.00 2007-01-09 10:10:33.906 009 18182.84 67.77 52689.31 88888.00 2007-01-09 10:10:34.406 009 18182.75 67.43 52689.36 88888.00 2007-01-09 10:10:34.906 009 18182.68 67.37 52689.35 88888.00 2007-01-09 10:10:35.406 009 18182.55 67.39 52689.48 88888.00 2007-01-09 10:10:35.906 009 18182.70 67.36 52689.48 88888.00 2007-01-09 10:10:36.406 009 18182.80 67.41 52689.47 88888.00 2007-01-09 10:10:36.906 009 18182.84 67.51 52689.40 88888.00 2007-01-09 10:10:37.406 009 18182.86 67.51 52689.38 88888.00 2007-01-09 10:10:37.906 009 18182.84 67.43 52689.39 88888.00 2007-01-09 10:10:38.406 009 18182.87 67.46 52689.39 88888.00 2007-01-09 10:10:38.906 009 18182.92 67.54 52689.47 88888.00 2007-01-09 10:10:39.406 009 18182.83 67.56 52689.54 88888.00 2007-01-09 10:10:39.906 009 18182.71 67.50 52689.44 88888.00 2007-01-09 10:10:40.406 009 18182.65 67.46 52689.36 88888.00 2007-01-09 10:10:40.906 009 18182.71 67.66 52689.38 88888.00 2007-01-09 10:10:41.406 009 18182.93 67.80 52689.39 88888.00 2007-01-09 10:10:41.906 009 18183.08 67.84 52689.38 88888.00 2007-01-09 10:10:42.406 009 18183.04 67.82 52689.48 88888.00 2007-01-09 10:10:42.906 009 18183.03 67.84 52689.41 88888.00 2007-01-09 10:10:43.406 009 18182.93 67.87 52689.41 88888.00 2007-01-09 10:10:43.906 009 18182.72 67.92 52689.61 88888.00 2007-01-09 10:10:44.406 009 18182.73 67.94 52689.63 88888.00 2007-01-09 10:10:44.906 009 18182.92 67.97 52689.58 88888.00 2007-01-09 10:10:45.406 009 18182.94 67.89 52689.52 88888.00 2007-01-09 10:10:45.906 009 18182.85 67.84 52689.48 88888.00 2007-01-09 10:10:46.406 009 18182.88 67.81 52689.49 88888.00 2007-01-09 10:10:46.906 009 18183.02 67.82 52689.60 88888.00 2007-01-09 10:10:47.406 009 18182.93 67.83 52689.66 88888.00 2007-01-09 10:10:47.906 009 18182.88 67.85 52689.63 88888.00 2007-01-09 10:10:48.406 009 18182.87 67.91 52689.50 88888.00 2007-01-09 10:10:48.906 009 18182.93 67.92 52689.48 88888.00 2007-01-09 10:10:49.406 009 18182.90 67.92 52689.49 88888.00 2007-01-09 10:10:49.906 009 18182.85 67.94 52689.43 88888.00 2007-01-09 10:10:50.406 009 18182.80 67.94 52689.36 88888.00 2007-01-09 10:10:50.906 009 18182.90 67.98 52689.41 88888.00 2007-01-09 10:10:51.406 009 18182.95 68.02 52689.42 88888.00 2007-01-09 10:10:51.906 009 18182.85 68.11 52689.42 88888.00 2007-01-09 10:10:52.406 009 18182.85 68.13 52689.50 88888.00 2007-01-09 10:10:52.906 009 18182.93 68.13 52689.40 88888.00 2007-01-09 10:10:53.406 009 18182.86 68.12 52689.40 88888.00 2007-01-09 10:10:53.906 009 18182.87 68.11 52689.26 88888.00 2007-01-09 10:10:54.406 009 18182.96 68.10 52689.27 88888.00 2007-01-09 10:10:54.906 009 18183.01 68.13 52689.41 88888.00 2007-01-09 10:10:55.406 009 18183.04 68.15 52689.41 88888.00 2007-01-09 10:10:55.906 009 18183.00 68.14 52689.43 88888.00 2007-01-09 10:10:56.406 009 18183.05 68.15 52689.49 88888.00 2007-01-09 10:10:56.906 009 18183.14 68.10 52689.47 88888.00 2007-01-09 10:10:57.406 009 18182.97 68.14 52689.55 88888.00 2007-01-09 10:10:57.906 009 18183.00 68.18 52689.55 88888.00 2007-01-09 10:10:58.406 009 18183.05 68.20 52689.43 88888.00 2007-01-09 10:10:58.906 009 18183.08 68.20 52689.45 88888.00 2007-01-09 10:10:59.406 009 18183.07 68.26 52689.44 88888.00 2007-01-09 10:10:59.906 009 18183.12 68.31 52689.48 88888.00 2007-01-09 10:11:00.406 009 18183.19 68.30 52689.56 88888.00 2007-01-09 10:11:00.906 009 18183.15 68.26 52689.59 88888.00 2007-01-09 10:11:01.406 009 18183.07 68.34 52689.58 88888.00 2007-01-09 10:11:01.906 009 18183.13 68.39 52689.71 88888.00 2007-01-09 10:11:02.406 009 18183.24 68.37 52689.64 88888.00 2007-01-09 10:11:02.906 009 18183.07 68.30 52689.53 88888.00 2007-01-09 10:11:03.406 009 18182.98 68.20 52689.48 88888.00 2007-01-09 10:11:03.906 009 18183.02 68.22 52689.51 88888.00 2007-01-09 10:11:04.406 009 18183.08 68.25 52689.55 88888.00 2007-01-09 10:11:04.906 009 18183.19 68.22 52689.50 88888.00 2007-01-09 10:11:05.406 009 18183.19 68.23 52689.56 88888.00 2007-01-09 10:11:05.906 009 18183.19 68.25 52689.60 88888.00 2007-01-09 10:11:06.406 009 18183.17 68.30 52689.65 88888.00 2007-01-09 10:11:06.906 009 18183.09 68.33 52689.40 88888.00 2007-01-09 10:11:07.406 009 18183.00 68.38 52689.48 88888.00 2007-01-09 10:11:07.906 009 18183.03 68.34 52689.45 88888.00 2007-01-09 10:11:08.406 009 18183.00 68.26 52689.41 88888.00 2007-01-09 10:11:08.906 009 18182.98 68.30 52689.38 88888.00 2007-01-09 10:11:09.406 009 18183.00 68.36 52689.36 88888.00 2007-01-09 10:11:09.906 009 18183.11 68.43 52689.35 88888.00 2007-01-09 10:11:10.406 009 18183.29 68.34 52689.22 88888.00 2007-01-09 10:11:10.906 009 18183.36 68.31 52689.33 88888.00 2007-01-09 10:11:11.406 009 18183.27 68.34 52689.33 88888.00 2007-01-09 10:11:11.906 009 18183.22 68.28 52689.24 88888.00 2007-01-09 10:11:12.406 009 18183.18 68.28 52689.31 88888.00 2007-01-09 10:11:12.906 009 18183.18 68.33 52689.42 88888.00 2007-01-09 10:11:13.406 009 18183.34 68.36 52689.45 88888.00 2007-01-09 10:11:13.906 009 18183.28 68.31 52689.39 88888.00 2007-01-09 10:11:14.406 009 18183.24 68.37 52689.37 88888.00 2007-01-09 10:11:14.906 009 18183.11 68.43 52689.35 88888.00 2007-01-09 10:11:15.406 009 18183.25 68.43 52689.31 88888.00 2007-01-09 10:11:15.906 009 18183.18 68.42 52689.31 88888.00 2007-01-09 10:11:16.406 009 18183.24 68.38 52689.40 88888.00 2007-01-09 10:11:16.906 009 18183.33 68.40 52689.45 88888.00 2007-01-09 10:11:17.406 009 18183.18 68.41 52689.53 88888.00 2007-01-09 10:11:17.906 009 18183.22 68.40 52689.59 88888.00 2007-01-09 10:11:18.406 009 18183.26 68.45 52689.42 88888.00 2007-01-09 10:11:18.906 009 18183.20 68.50 52689.42 88888.00 2007-01-09 10:11:19.406 009 18183.24 68.52 52689.48 88888.00 2007-01-09 10:11:19.906 009 18183.26 68.53 52689.30 88888.00 2007-01-09 10:11:20.406 009 18183.34 68.52 52689.33 88888.00 2007-01-09 10:11:20.906 009 18183.47 68.53 52689.55 88888.00 2007-01-09 10:11:21.406 009 18183.39 68.46 52689.51 88888.00 2007-01-09 10:11:21.906 009 18183.20 68.51 52689.38 88888.00 2007-01-09 10:11:22.406 009 18183.12 68.58 52689.48 88888.00 2007-01-09 10:11:22.906 009 18183.19 68.58 52689.58 88888.00 2007-01-09 10:11:23.406 009 18183.26 68.53 52689.58 88888.00 2007-01-09 10:11:23.906 009 18183.27 68.58 52689.64 88888.00 2007-01-09 10:11:24.406 009 18183.36 68.70 52689.54 88888.00 2007-01-09 10:11:24.906 009 18183.47 68.73 52689.44 88888.00 2007-01-09 10:11:25.406 009 18183.39 68.71 52689.52 88888.00 2007-01-09 10:11:25.906 009 18183.42 68.74 52689.50 88888.00 2007-01-09 10:11:26.406 009 18183.51 68.72 52689.43 88888.00 2007-01-09 10:11:26.906 009 18183.39 68.64 52689.44 88888.00 2007-01-09 10:11:27.406 009 18183.36 68.70 52689.41 88888.00 2007-01-09 10:11:27.906 009 18183.35 68.72 52689.36 88888.00 2007-01-09 10:11:28.406 009 18183.42 68.67 52689.30 88888.00 2007-01-09 10:11:28.906 009 18183.29 68.67 52689.36 88888.00 2007-01-09 10:11:29.406 009 18183.35 68.69 52689.31 88888.00 2007-01-09 10:11:29.906 009 18183.37 68.65 52689.27 88888.00 2007-01-09 10:11:30.406 009 18183.40 68.59 52689.30 88888.00 2007-01-09 10:11:30.906 009 18183.29 68.59 52689.38 88888.00 2007-01-09 10:11:31.406 009 18183.27 68.59 52689.37 88888.00 2007-01-09 10:11:31.906 009 18183.34 68.48 52689.35 88888.00 2007-01-09 10:11:32.406 009 18183.46 68.55 52689.35 88888.00 2007-01-09 10:11:32.906 009 18183.53 68.55 52689.36 88888.00 2007-01-09 10:11:33.406 009 18183.35 68.61 52689.55 88888.00 2007-01-09 10:11:33.906 009 18183.22 68.62 52689.58 88888.00 2007-01-09 10:11:34.406 009 18183.26 68.63 52689.49 88888.00 2007-01-09 10:11:34.906 009 18183.35 68.70 52689.40 88888.00 2007-01-09 10:11:35.406 009 18183.50 68.77 52689.32 88888.00 2007-01-09 10:11:35.906 009 18183.47 68.85 52689.39 88888.00 2007-01-09 10:11:36.406 009 18183.30 68.76 52689.48 88888.00 2007-01-09 10:11:36.906 009 18183.28 68.72 52689.52 88888.00 2007-01-09 10:11:37.406 009 18183.22 68.68 52689.52 88888.00 2007-01-09 10:11:37.906 009 18183.29 68.63 52689.52 88888.00 2007-01-09 10:11:38.406 009 18183.28 68.66 52689.50 88888.00 2007-01-09 10:11:38.906 009 18183.16 68.65 52689.47 88888.00 2007-01-09 10:11:39.406 009 18183.22 68.72 52689.48 88888.00 2007-01-09 10:11:39.906 009 18183.37 68.81 52689.53 88888.00 2007-01-09 10:11:40.406 009 18183.30 68.78 52689.51 88888.00 2007-01-09 10:11:40.906 009 18183.42 68.77 52689.41 88888.00 2007-01-09 10:11:41.406 009 18183.35 68.77 52689.47 88888.00 2007-01-09 10:11:41.906 009 18183.25 68.78 52689.59 88888.00 2007-01-09 10:11:42.406 009 18183.18 68.82 52689.55 88888.00 2007-01-09 10:11:42.906 009 18183.07 68.83 52689.48 88888.00 2007-01-09 10:11:43.406 009 18183.11 68.81 52689.55 88888.00 2007-01-09 10:11:43.906 009 18183.13 68.77 52689.56 88888.00 2007-01-09 10:11:44.406 009 18183.16 68.75 52689.45 88888.00 2007-01-09 10:11:44.906 009 18183.14 68.83 52689.41 88888.00 2007-01-09 10:11:45.406 009 18183.03 68.78 52689.40 88888.00 2007-01-09 10:11:45.906 009 18183.00 68.74 52689.31 88888.00 2007-01-09 10:11:46.406 009 18183.12 68.79 52689.40 88888.00 2007-01-09 10:11:46.906 009 18183.18 68.79 52689.44 88888.00 2007-01-09 10:11:47.406 009 18183.16 68.79 52689.49 88888.00 2007-01-09 10:11:47.906 009 18183.24 68.86 52689.40 88888.00 2007-01-09 10:11:48.406 009 18183.25 68.91 52689.42 88888.00 2007-01-09 10:11:48.906 009 18183.30 68.90 52689.55 88888.00 2007-01-09 10:11:49.406 009 18183.15 68.90 52689.50 88888.00 2007-01-09 10:11:49.906 009 18183.19 68.91 52689.50 88888.00 2007-01-09 10:11:50.406 009 18183.29 68.90 52689.50 88888.00 2007-01-09 10:11:50.906 009 18183.26 68.89 52689.47 88888.00 2007-01-09 10:11:51.406 009 18183.23 68.97 52689.53 88888.00 2007-01-09 10:11:51.906 009 18183.22 69.00 52689.48 88888.00 2007-01-09 10:11:52.406 009 18183.19 69.00 52689.48 88888.00 2007-01-09 10:11:52.906 009 18183.22 69.01 52689.44 88888.00 2007-01-09 10:11:53.406 009 18183.23 68.97 52689.45 88888.00 2007-01-09 10:11:53.906 009 18183.14 69.00 52689.43 88888.00 2007-01-09 10:11:54.406 009 18183.14 69.02 52689.43 88888.00 2007-01-09 10:11:54.906 009 18183.23 69.00 52689.39 88888.00 2007-01-09 10:11:55.406 009 18183.34 68.95 52689.35 88888.00 2007-01-09 10:11:55.906 009 18183.37 69.00 52689.41 88888.00 2007-01-09 10:11:56.406 009 18183.29 69.00 52689.58 88888.00 2007-01-09 10:11:56.906 009 18183.26 68.97 52689.56 88888.00 2007-01-09 10:11:57.406 009 18183.31 68.94 52689.58 88888.00 2007-01-09 10:11:57.906 009 18183.29 68.95 52689.70 88888.00 2007-01-09 10:11:58.406 009 18183.34 68.91 52689.72 88888.00 2007-01-09 10:11:58.906 009 18183.41 68.91 52689.64 88888.00 2007-01-09 10:11:59.406 009 18183.40 68.82 52689.59 88888.00 2007-01-09 10:11:59.906 009 18183.25 68.87 52689.53 88888.00 2007-01-09 10:12:00.406 009 18183.18 68.88 52689.47 88888.00 2007-01-09 10:12:00.906 009 18183.39 68.95 52689.41 88888.00 2007-01-09 10:12:01.406 009 18183.50 68.95 52689.50 88888.00 2007-01-09 10:12:01.906 009 18183.40 68.87 52689.58 88888.00 2007-01-09 10:12:02.406 009 18183.47 68.81 52689.61 88888.00 2007-01-09 10:12:02.906 009 18183.39 68.91 52689.62 88888.00 2007-01-09 10:12:03.406 009 18183.34 69.01 52689.49 88888.00 2007-01-09 10:12:03.906 009 18183.31 68.90 52689.58 88888.00 2007-01-09 10:12:04.406 009 18183.45 68.95 52689.59 88888.00 2007-01-09 10:12:04.906 009 18183.33 69.00 52689.56 88888.00 2007-01-09 10:12:05.406 009 18183.30 69.01 52689.58 88888.00 2007-01-09 10:12:05.906 009 18183.37 68.99 52689.55 88888.00 2007-01-09 10:12:06.406 009 18183.38 68.95 52689.47 88888.00 2007-01-09 10:12:06.906 009 18183.30 68.88 52689.45 88888.00 2007-01-09 10:12:07.406 009 18183.29 68.84 52689.51 88888.00 2007-01-09 10:12:07.906 009 18183.14 68.83 52689.43 88888.00 2007-01-09 10:12:08.406 009 18183.20 68.85 52689.48 88888.00 2007-01-09 10:12:08.906 009 18183.13 68.90 52689.74 88888.00 2007-01-09 10:12:09.406 009 18183.09 68.84 52689.73 88888.00 2007-01-09 10:12:09.906 009 18183.08 68.80 52689.64 88888.00 2007-01-09 10:12:10.406 009 18183.06 68.90 52689.54 88888.00 2007-01-09 10:12:10.906 009 18182.92 68.98 52689.33 88888.00 2007-01-09 10:12:11.406 009 18182.95 68.97 52689.40 88888.00 2007-01-09 10:12:11.906 009 18183.02 68.91 52689.49 88888.00 2007-01-09 10:12:12.406 009 18183.01 68.97 52689.53 88888.00 2007-01-09 10:12:12.906 009 18182.95 68.98 52689.59 88888.00 2007-01-09 10:12:13.406 009 18182.96 68.84 52689.54 88888.00 2007-01-09 10:12:13.906 009 18182.95 68.83 52689.55 88888.00 2007-01-09 10:12:14.406 009 18183.02 68.83 52689.52 88888.00 2007-01-09 10:12:14.906 009 18183.07 68.86 52689.47 88888.00 2007-01-09 10:12:15.406 009 18183.11 68.82 52689.62 88888.00 2007-01-09 10:12:15.906 009 18183.17 68.91 52689.63 88888.00 2007-01-09 10:12:16.406 009 18183.18 68.89 52689.48 88888.00 2007-01-09 10:12:16.906 009 18183.09 68.86 52689.48 88888.00 2007-01-09 10:12:17.406 009 18183.03 68.82 52689.53 88888.00 2007-01-09 10:12:17.906 009 18183.17 68.82 52689.43 88888.00 2007-01-09 10:12:18.406 009 18183.05 68.81 52689.40 88888.00 2007-01-09 10:12:18.906 009 18183.04 68.82 52689.40 88888.00 2007-01-09 10:12:19.406 009 18183.07 68.83 52689.27 88888.00 2007-01-09 10:12:19.906 009 18183.03 68.86 52689.19 88888.00 2007-01-09 10:12:20.406 009 18183.00 68.84 52689.38 88888.00 2007-01-09 10:12:20.906 009 18183.11 68.83 52689.38 88888.00 2007-01-09 10:12:21.406 009 18182.97 68.83 52689.22 88888.00 2007-01-09 10:12:21.906 009 18182.95 68.75 52689.14 88888.00 2007-01-09 10:12:22.406 009 18182.98 68.73 52689.17 88888.00 2007-01-09 10:12:22.906 009 18183.00 68.74 52689.36 88888.00 2007-01-09 10:12:23.406 009 18183.07 68.68 52689.48 88888.00 2007-01-09 10:12:23.906 009 18182.94 68.73 52689.56 88888.00 2007-01-09 10:12:24.406 009 18182.93 68.73 52689.51 88888.00 2007-01-09 10:12:24.906 009 18182.95 68.59 52689.61 88888.00 2007-01-09 10:12:25.406 009 18182.87 68.63 52689.54 88888.00 2007-01-09 10:12:25.906 009 18182.73 68.64 52689.45 88888.00 2007-01-09 10:12:26.406 009 18182.82 68.72 52689.42 88888.00 2007-01-09 10:12:26.906 009 18182.93 68.75 52689.49 88888.00 2007-01-09 10:12:27.406 009 18182.97 68.72 52689.45 88888.00 2007-01-09 10:12:27.906 009 18182.95 68.72 52689.49 88888.00 2007-01-09 10:12:28.406 009 18183.03 68.66 52689.51 88888.00 2007-01-09 10:12:28.906 009 18183.03 68.55 52689.42 88888.00 2007-01-09 10:12:29.406 009 18182.93 68.59 52689.36 88888.00 2007-01-09 10:12:29.906 009 18182.84 68.62 52689.43 88888.00 2007-01-09 10:12:30.406 009 18182.87 68.56 52689.40 88888.00 2007-01-09 10:12:30.906 009 18182.90 68.55 52689.35 88888.00 2007-01-09 10:12:31.406 009 18182.77 68.55 52689.29 88888.00 2007-01-09 10:12:31.906 009 18182.74 68.52 52689.30 88888.00 2007-01-09 10:12:32.406 009 18182.66 68.49 52689.29 88888.00 2007-01-09 10:12:32.906 009 18182.71 68.48 52689.31 88888.00 2007-01-09 10:12:33.406 009 18182.80 68.43 52689.33 88888.00 2007-01-09 10:12:33.906 009 18182.83 68.37 52689.35 88888.00 2007-01-09 10:12:34.406 009 18182.88 68.29 52689.39 88888.00 2007-01-09 10:12:34.906 009 18182.86 68.39 52689.30 88888.00 2007-01-09 10:12:35.406 009 18182.87 68.45 52689.16 88888.00 2007-01-09 10:12:35.906 009 18182.92 68.35 52689.25 88888.00 2007-01-09 10:12:36.406 009 18182.98 68.35 52689.29 88888.00 2007-01-09 10:12:36.906 009 18182.93 68.32 52689.28 88888.00 2007-01-09 10:12:37.406 009 18182.83 68.26 52689.26 88888.00 2007-01-09 10:12:37.906 009 18182.82 68.26 52689.36 88888.00 2007-01-09 10:12:38.406 009 18182.83 68.20 52689.44 88888.00 2007-01-09 10:12:38.906 009 18182.85 68.31 52689.26 88888.00 2007-01-09 10:12:39.406 009 18182.84 68.38 52688.95 88888.00 2007-01-09 10:12:39.906 009 18182.81 68.38 52689.04 88888.00 2007-01-09 10:12:40.406 009 18182.80 68.31 52689.19 88888.00 2007-01-09 10:12:40.906 009 18182.86 68.23 52689.21 88888.00 2007-01-09 10:12:41.406 009 18182.95 68.21 52689.28 88888.00 2007-01-09 10:12:41.906 009 18183.00 68.20 52689.19 88888.00 2007-01-09 10:12:42.406 009 18182.92 68.18 52689.16 88888.00 2007-01-09 10:12:42.906 009 18182.84 68.15 52689.27 88888.00 2007-01-09 10:12:43.406 009 18182.87 68.13 52689.15 88888.00 2007-01-09 10:12:43.906 009 18182.85 68.18 52689.15 88888.00 2007-01-09 10:12:44.406 009 18182.79 68.28 52689.25 88888.00 2007-01-09 10:12:44.906 009 18182.95 68.19 52689.25 88888.00 2007-01-09 10:12:45.406 009 18182.93 68.11 52689.33 88888.00 2007-01-09 10:12:45.906 009 18182.86 68.15 52689.26 88888.00 2007-01-09 10:12:46.406 009 18182.86 68.15 52689.32 88888.00 2007-01-09 10:12:46.906 009 18182.88 68.25 52689.33 88888.00 2007-01-09 10:12:47.406 009 18182.84 68.26 52689.28 88888.00 2007-01-09 10:12:47.906 009 18182.75 68.18 52689.32 88888.00 2007-01-09 10:12:48.406 009 18182.79 68.15 52689.40 88888.00 2007-01-09 10:12:48.906 009 18182.80 68.20 52689.42 88888.00 2007-01-09 10:12:49.406 009 18182.79 68.16 52689.29 88888.00 2007-01-09 10:12:49.906 009 18182.91 68.14 52689.17 88888.00 2007-01-09 10:12:50.406 009 18182.91 68.15 52689.12 88888.00 2007-01-09 10:12:50.906 009 18182.90 68.07 52689.17 88888.00 2007-01-09 10:12:51.406 009 18182.76 68.03 52689.20 88888.00 2007-01-09 10:12:51.906 009 18182.74 68.09 52689.19 88888.00 2007-01-09 10:12:52.406 009 18182.66 68.04 52689.20 88888.00 2007-01-09 10:12:52.906 009 18182.76 68.03 52689.31 88888.00 2007-01-09 10:12:53.406 009 18182.77 68.09 52689.29 88888.00 2007-01-09 10:12:53.906 009 18182.73 68.17 52689.25 88888.00 2007-01-09 10:12:54.406 009 18182.71 68.12 52689.30 88888.00 2007-01-09 10:12:54.906 009 18182.63 68.12 52689.22 88888.00 2007-01-09 10:12:55.406 009 18182.70 68.13 52689.39 88888.00 2007-01-09 10:12:55.906 009 18182.74 68.23 52689.47 88888.00 2007-01-09 10:12:56.406 009 18182.75 68.18 52689.37 88888.00 2007-01-09 10:12:56.906 009 18182.62 68.23 52689.24 88888.00 2007-01-09 10:12:57.406 009 18182.66 68.20 52689.37 88888.00 2007-01-09 10:12:57.906 009 18182.53 68.13 52689.39 88888.00 2007-01-09 10:12:58.406 009 18182.46 68.16 52689.48 88888.00 2007-01-09 10:12:58.906 009 18182.60 68.16 52689.51 88888.00 2007-01-09 10:12:59.406 009 18182.64 68.12 52689.43 88888.00 2007-01-09 10:12:59.906 009 18182.75 68.12 52689.43 88888.00 2007-01-09 10:13:00.406 009 18182.71 68.03 52689.30 88888.00 2007-01-09 10:13:00.906 009 18182.66 68.09 52689.38 88888.00 2007-01-09 10:13:01.406 009 18182.69 68.16 52689.43 88888.00 2007-01-09 10:13:01.906 009 18182.57 68.09 52689.39 88888.00 2007-01-09 10:13:02.406 009 18182.55 68.10 52689.41 88888.00 2007-01-09 10:13:02.906 009 18182.63 68.06 52689.37 88888.00 2007-01-09 10:13:03.406 009 18182.74 68.11 52689.39 88888.00 2007-01-09 10:13:03.906 009 18182.65 68.12 52689.45 88888.00 2007-01-09 10:13:04.406 009 18182.52 68.04 52689.35 88888.00 2007-01-09 10:13:04.906 009 18182.51 67.96 52689.32 88888.00 2007-01-09 10:13:05.406 009 18182.62 67.91 52689.17 88888.00 2007-01-09 10:13:05.906 009 18182.72 67.94 52689.27 88888.00 2007-01-09 10:13:06.406 009 18182.72 67.91 52689.30 88888.00 2007-01-09 10:13:06.906 009 18182.70 67.92 52689.32 88888.00 2007-01-09 10:13:07.406 009 18182.60 68.02 52689.42 88888.00 2007-01-09 10:13:07.906 009 18182.74 67.98 52689.49 88888.00 2007-01-09 10:13:08.406 009 18182.66 67.91 52689.56 88888.00 2007-01-09 10:13:08.906 009 18182.59 67.95 52689.66 88888.00 2007-01-09 10:13:09.406 009 18182.61 67.92 52689.60 88888.00 2007-01-09 10:13:09.906 009 18182.60 67.89 52689.60 88888.00 2007-01-09 10:13:10.406 009 18182.59 67.86 52689.53 88888.00 2007-01-09 10:13:10.906 009 18182.65 67.83 52689.56 88888.00 2007-01-09 10:13:11.406 009 18182.61 67.82 52689.50 88888.00 2007-01-09 10:13:11.906 009 18182.61 67.82 52689.42 88888.00 2007-01-09 10:13:12.406 009 18182.57 67.83 52689.44 88888.00 2007-01-09 10:13:12.906 009 18182.46 67.82 52689.42 88888.00 2007-01-09 10:13:13.406 009 18182.54 67.86 52689.43 88888.00 2007-01-09 10:13:13.906 009 18182.74 67.85 52689.41 88888.00 2007-01-09 10:13:14.406 009 18182.77 67.87 52689.47 88888.00 2007-01-09 10:13:14.906 009 18182.60 67.89 52689.59 88888.00 2007-01-09 10:13:15.406 009 18182.70 67.88 52689.50 88888.00 2007-01-09 10:13:15.906 009 18182.72 67.92 52689.55 88888.00 2007-01-09 10:13:16.406 009 18182.70 67.97 52689.55 88888.00 2007-01-09 10:13:16.906 009 18182.83 67.92 52689.51 88888.00 2007-01-09 10:13:17.406 009 18182.73 67.98 52689.56 88888.00 2007-01-09 10:13:17.906 009 18182.72 67.94 52689.58 88888.00 2007-01-09 10:13:18.406 009 18182.76 67.91 52689.60 88888.00 2007-01-09 10:13:18.906 009 18182.60 67.95 52689.68 88888.00 2007-01-09 10:13:19.406 009 18182.61 67.97 52689.65 88888.00 2007-01-09 10:13:19.906 009 18182.68 67.92 52689.51 88888.00 2007-01-09 10:13:20.406 009 18182.62 67.96 52689.43 88888.00 2007-01-09 10:13:20.906 009 18182.65 68.02 52689.38 88888.00 2007-01-09 10:13:21.406 009 18182.55 67.98 52689.48 88888.00 2007-01-09 10:13:21.906 009 18182.52 67.94 52689.54 88888.00 2007-01-09 10:13:22.406 009 18182.63 67.97 52689.49 88888.00 2007-01-09 10:13:22.906 009 18182.64 67.95 52689.45 88888.00 2007-01-09 10:13:23.406 009 18182.59 67.97 52689.47 88888.00 2007-01-09 10:13:23.906 009 18182.59 67.96 52689.45 88888.00 2007-01-09 10:13:24.406 009 18182.61 67.94 52689.41 88888.00 2007-01-09 10:13:24.906 009 18182.70 67.94 52689.42 88888.00 2007-01-09 10:13:25.406 009 18182.69 67.96 52689.51 88888.00 2007-01-09 10:13:25.906 009 18182.60 67.99 52689.48 88888.00 2007-01-09 10:13:26.406 009 18182.61 67.99 52689.53 88888.00 2007-01-09 10:13:26.906 009 18182.61 68.02 52689.73 88888.00 2007-01-09 10:13:27.406 009 18182.57 68.06 52689.67 88888.00 2007-01-09 10:13:27.906 009 18182.60 67.98 52689.47 88888.00 2007-01-09 10:13:28.406 009 18182.58 67.97 52689.55 88888.00 2007-01-09 10:13:28.906 009 18182.57 67.97 52689.62 88888.00 2007-01-09 10:13:29.406 009 18182.69 67.88 52689.67 88888.00 2007-01-09 10:13:29.906 009 18182.57 67.88 52689.71 88888.00 2007-01-09 10:13:30.406 009 18182.60 67.95 52689.70 88888.00 2007-01-09 10:13:30.906 009 18182.52 67.95 52689.76 88888.00 2007-01-09 10:13:31.406 009 18182.58 67.96 52689.67 88888.00 2007-01-09 10:13:31.906 009 18182.55 67.98 52689.71 88888.00 2007-01-09 10:13:32.406 009 18182.55 67.94 52689.37 88888.00 2007-01-09 10:13:32.906 009 18182.71 67.91 52689.19 88888.00 2007-01-09 10:13:33.406 009 18182.66 67.85 52689.14 88888.00 2007-01-09 10:13:33.906 009 18182.79 67.81 52689.15 88888.00 2007-01-09 10:13:34.406 009 18182.71 67.72 52689.33 88888.00 2007-01-09 10:13:34.906 009 18182.66 67.70 52689.55 88888.00 2007-01-09 10:13:35.406 009 18182.60 67.74 52689.59 88888.00 2007-01-09 10:13:35.906 009 18182.62 67.75 52689.67 88888.00 2007-01-09 10:13:36.406 009 18182.70 67.75 52689.61 88888.00 2007-01-09 10:13:36.906 009 18182.73 67.76 52689.48 88888.00 2007-01-09 10:13:37.406 009 18182.66 67.80 52689.42 88888.00 2007-01-09 10:13:37.906 009 18182.64 67.80 52689.37 88888.00 2007-01-09 10:13:38.406 009 18182.75 67.76 52689.38 88888.00 2007-01-09 10:13:38.906 009 18182.65 67.79 52689.31 88888.00 2007-01-09 10:13:39.406 009 18182.62 67.81 52689.28 88888.00 2007-01-09 10:13:39.906 009 18182.64 67.84 52689.32 88888.00 2007-01-09 10:13:40.406 009 18182.70 67.90 52689.39 88888.00 2007-01-09 10:13:40.906 009 18182.64 67.84 52689.43 88888.00 2007-01-09 10:13:41.406 009 18182.75 67.75 52689.39 88888.00 2007-01-09 10:13:41.906 009 18182.79 67.77 52689.43 88888.00 2007-01-09 10:13:42.406 009 18182.75 67.83 52689.43 88888.00 2007-01-09 10:13:42.906 009 18182.70 67.89 52689.48 88888.00 2007-01-09 10:13:43.406 009 18182.74 67.82 52689.40 88888.00 2007-01-09 10:13:43.906 009 18182.92 67.81 52689.26 88888.00 2007-01-09 10:13:44.406 009 18182.91 67.89 52689.07 88888.00 2007-01-09 10:13:44.906 009 18182.85 67.81 52689.13 88888.00 2007-01-09 10:13:45.406 009 18182.63 67.82 52689.32 88888.00 2007-01-09 10:13:45.906 009 18182.64 67.88 52689.43 88888.00 2007-01-09 10:13:46.406 009 18182.76 67.84 52689.55 88888.00 2007-01-09 10:13:46.906 009 18182.73 67.81 52689.61 88888.00 2007-01-09 10:13:47.406 009 18182.61 67.83 52689.68 88888.00 2007-01-09 10:13:47.906 009 18182.76 67.84 52689.65 88888.00 2007-01-09 10:13:48.406 009 18182.90 67.83 52689.64 88888.00 2007-01-09 10:13:48.906 009 18182.82 67.82 52689.53 88888.00 2007-01-09 10:13:49.406 009 18182.82 67.87 52689.47 88888.00 2007-01-09 10:13:49.906 009 18182.73 67.89 52689.45 88888.00 2007-01-09 10:13:50.406 009 18182.73 67.97 52689.56 88888.00 2007-01-09 10:13:50.906 009 18182.64 67.97 52689.58 88888.00 2007-01-09 10:13:51.406 009 18182.62 67.89 52689.58 88888.00 2007-01-09 10:13:51.906 009 18182.64 67.87 52689.56 88888.00 2007-01-09 10:13:52.406 009 18182.68 67.90 52689.41 88888.00 2007-01-09 10:13:52.906 009 18182.71 67.92 52689.44 88888.00 2007-01-09 10:13:53.406 009 18182.64 67.99 52689.58 88888.00 2007-01-09 10:13:53.906 009 18182.70 67.99 52689.64 88888.00 2007-01-09 10:13:54.406 009 18182.69 68.00 52689.48 88888.00 2007-01-09 10:13:54.906 009 18182.86 67.99 52689.40 88888.00 2007-01-09 10:13:55.406 009 18182.92 68.02 52689.45 88888.00 2007-01-09 10:13:55.906 009 18182.80 68.02 52689.47 88888.00 2007-01-09 10:13:56.406 009 18182.79 68.00 52689.48 88888.00 2007-01-09 10:13:56.906 009 18182.64 67.97 52689.39 88888.00 2007-01-09 10:13:57.406 009 18182.63 67.99 52689.40 88888.00 2007-01-09 10:13:57.906 009 18182.59 68.07 52689.48 88888.00 2007-01-09 10:13:58.406 009 18182.52 68.03 52689.38 88888.00 2007-01-09 10:13:58.906 009 18182.66 67.97 52689.44 88888.00 2007-01-09 10:13:59.406 009 18182.75 67.95 52689.58 88888.00 2007-01-09 10:13:59.906 009 18182.71 67.97 52689.58 88888.00 2007-01-09 10:14:00.406 009 18182.71 67.99 52689.49 88888.00 2007-01-09 10:14:00.906 009 18182.63 67.94 52689.38 88888.00 2007-01-09 10:14:01.406 009 18182.71 67.94 52689.38 88888.00 2007-01-09 10:14:01.906 009 18182.68 67.99 52689.44 88888.00 2007-01-09 10:14:02.406 009 18182.70 68.05 52689.55 88888.00 2007-01-09 10:14:02.906 009 18182.71 68.00 52689.60 88888.00 2007-01-09 10:14:03.406 009 18182.65 67.94 52689.63 88888.00 2007-01-09 10:14:03.906 009 18182.68 67.90 52689.51 88888.00 2007-01-09 10:14:04.406 009 18182.64 67.94 52689.48 88888.00 2007-01-09 10:14:04.906 009 18182.65 67.99 52689.48 88888.00 2007-01-09 10:14:05.406 009 18182.64 67.92 52689.43 88888.00 2007-01-09 10:14:05.906 009 18182.60 67.95 52689.26 88888.00 2007-01-09 10:14:06.406 009 18182.73 68.01 52689.30 88888.00 2007-01-09 10:14:06.906 009 18182.86 68.09 52689.44 88888.00 2007-01-09 10:14:07.406 009 18182.75 68.10 52689.45 88888.00 2007-01-09 10:14:07.906 009 18182.62 68.04 52689.48 88888.00 2007-01-09 10:14:08.406 009 18182.60 68.02 52689.40 88888.00 2007-01-09 10:14:08.906 009 18182.54 68.04 52689.38 88888.00 2007-01-09 10:14:09.406 009 18182.57 68.08 52689.17 88888.00 2007-01-09 10:14:09.906 009 18182.63 68.09 52689.27 88888.00 2007-01-09 10:14:10.406 009 18182.68 68.03 52689.44 88888.00 2007-01-09 10:14:10.906 009 18182.60 67.98 52689.36 88888.00 2007-01-09 10:14:11.406 009 18182.68 68.02 52689.33 88888.00 2007-01-09 10:14:11.906 009 18182.65 68.10 52689.28 88888.00 2007-01-09 10:14:12.406 009 18182.73 68.08 52689.28 88888.00 2007-01-09 10:14:12.906 009 18182.74 67.95 52689.43 88888.00 2007-01-09 10:14:13.406 009 18182.65 67.99 52689.58 88888.00 2007-01-09 10:14:13.906 009 18182.64 68.00 52689.54 88888.00 2007-01-09 10:14:14.406 009 18182.71 68.03 52689.61 88888.00 2007-01-09 10:14:14.906 009 18182.77 68.12 52689.71 88888.00 2007-01-09 10:14:15.406 009 18182.95 68.10 52689.67 88888.00 2007-01-09 10:14:15.906 009 18182.88 68.13 52689.43 88888.00 2007-01-09 10:14:16.406 009 18182.77 68.11 52689.30 88888.00 2007-01-09 10:14:16.906 009 18182.90 68.09 52689.30 88888.00 2007-01-09 10:14:17.406 009 18182.91 68.09 52689.38 88888.00 2007-01-09 10:14:17.906 009 18182.92 68.09 52689.49 88888.00 2007-01-09 10:14:18.406 009 18183.02 68.14 52689.48 88888.00 2007-01-09 10:14:18.906 009 18182.91 68.22 52689.50 88888.00 2007-01-09 10:14:19.406 009 18182.66 68.24 52689.43 88888.00 2007-01-09 10:14:19.906 009 18182.61 68.17 52689.50 88888.00 2007-01-09 10:14:20.406 009 18182.82 68.22 52689.55 88888.00 2007-01-09 10:14:20.906 009 18182.76 68.29 52689.50 88888.00 2007-01-09 10:14:21.406 009 18182.81 68.18 52689.48 88888.00 2007-01-09 10:14:21.906 009 18182.81 68.17 52689.40 88888.00 2007-01-09 10:14:22.406 009 18182.84 68.20 52689.39 88888.00 2007-01-09 10:14:22.906 009 18182.80 68.29 52689.28 88888.00 2007-01-09 10:14:23.406 009 18182.81 68.25 52689.33 88888.00 2007-01-09 10:14:23.906 009 18182.94 68.23 52689.30 88888.00 2007-01-09 10:14:24.406 009 18182.98 68.36 52689.24 88888.00 2007-01-09 10:14:24.906 009 18183.00 68.34 52689.17 88888.00 2007-01-09 10:14:25.406 009 18182.95 68.25 52689.29 88888.00 2007-01-09 10:14:25.906 009 18183.00 68.32 52689.33 88888.00 2007-01-09 10:14:26.406 009 18182.97 68.37 52689.26 88888.00 2007-01-09 10:14:26.906 009 18183.01 68.32 52689.30 88888.00 2007-01-09 10:14:27.406 009 18183.07 68.28 52689.30 88888.00 2007-01-09 10:14:27.906 009 18183.05 68.33 52689.26 88888.00 2007-01-09 10:14:28.406 009 18183.13 68.31 52689.36 88888.00 2007-01-09 10:14:28.906 009 18183.07 68.29 52689.41 88888.00 2007-01-09 10:14:29.406 009 18182.92 68.39 52689.40 88888.00 2007-01-09 10:14:29.906 009 18182.91 68.42 52689.26 88888.00 2007-01-09 10:14:30.406 009 18182.98 68.47 52689.28 88888.00 2007-01-09 10:14:30.906 009 18183.14 68.35 52689.29 88888.00 2007-01-09 10:14:31.406 009 18183.15 68.26 52689.31 88888.00 2007-01-09 10:14:31.906 009 18183.12 68.23 52689.30 88888.00 2007-01-09 10:14:32.406 009 18183.03 68.40 52689.33 88888.00 2007-01-09 10:14:32.906 009 18182.94 68.50 52689.39 88888.00 2007-01-09 10:14:33.406 009 18183.03 68.52 52689.38 88888.00 2007-01-09 10:14:33.906 009 18183.08 68.48 52689.31 88888.00 2007-01-09 10:14:34.406 009 18183.15 68.51 52689.30 88888.00 2007-01-09 10:14:34.906 009 18183.08 68.52 52689.27 88888.00 2007-01-09 10:14:35.406 009 18183.07 68.53 52689.24 88888.00 2007-01-09 10:14:35.906 009 18183.16 68.54 52689.25 88888.00 2007-01-09 10:14:36.406 009 18183.08 68.54 52689.40 88888.00 2007-01-09 10:14:36.906 009 18183.11 68.54 52689.45 88888.00 2007-01-09 10:14:37.406 009 18183.07 68.42 52689.42 88888.00 2007-01-09 10:14:37.906 009 18183.14 68.48 52689.42 88888.00 2007-01-09 10:14:38.406 009 18183.06 68.59 52689.48 88888.00 2007-01-09 10:14:38.906 009 18183.06 68.65 52689.48 88888.00 2007-01-09 10:14:39.406 009 18183.11 68.62 52689.33 88888.00 2007-01-09 10:14:39.906 009 18183.09 68.64 52689.27 88888.00 2007-01-09 10:14:40.406 009 18183.03 68.63 52689.30 88888.00 2007-01-09 10:14:40.906 009 18182.96 68.55 52689.31 88888.00 2007-01-09 10:14:41.406 009 18183.04 68.62 52689.20 88888.00 2007-01-09 10:14:41.906 009 18183.07 68.61 52689.14 88888.00 2007-01-09 10:14:42.406 009 18183.30 68.62 52689.28 88888.00 2007-01-09 10:14:42.906 009 18183.50 68.67 52689.36 88888.00 2007-01-09 10:14:43.406 009 18183.51 68.66 52689.37 88888.00 2007-01-09 10:14:43.906 009 18183.18 68.64 52689.49 88888.00 2007-01-09 10:14:44.406 009 18183.37 68.70 52689.53 88888.00 2007-01-09 10:14:44.906 009 18183.27 68.70 52689.49 88888.00 2007-01-09 10:14:45.406 009 18183.16 68.72 52689.48 88888.00 2007-01-09 10:14:45.906 009 18183.12 68.61 52689.52 88888.00 2007-01-09 10:14:46.406 009 18183.03 68.61 52689.47 88888.00 2007-01-09 10:14:46.906 009 18183.11 68.54 52689.48 88888.00 2007-01-09 10:14:47.406 009 18183.17 68.48 52689.47 88888.00 2007-01-09 10:14:47.906 009 18183.12 68.42 52689.29 88888.00 2007-01-09 10:14:48.406 009 18183.18 68.46 52689.44 88888.00 2007-01-09 10:14:48.906 009 18183.36 68.51 52689.39 88888.00 2007-01-09 10:14:49.406 009 18183.35 68.50 52689.39 88888.00 2007-01-09 10:14:49.906 009 18183.39 68.52 52689.50 88888.00 2007-01-09 10:14:50.406 009 18183.34 68.52 52689.47 88888.00 2007-01-09 10:14:50.906 009 18183.44 68.48 52689.39 88888.00 2007-01-09 10:14:51.406 009 18183.33 68.54 52689.31 88888.00 2007-01-09 10:14:51.906 009 18183.20 68.59 52689.30 88888.00 2007-01-09 10:14:52.406 009 18183.27 68.54 52689.38 88888.00 2007-01-09 10:14:52.906 009 18183.36 68.50 52689.43 88888.00 2007-01-09 10:14:53.406 009 18183.37 68.50 52689.45 88888.00 2007-01-09 10:14:53.906 009 18183.40 68.52 52689.60 88888.00 2007-01-09 10:14:54.406 009 18183.46 68.47 52689.48 88888.00 2007-01-09 10:14:54.906 009 18183.45 68.52 52689.39 88888.00 2007-01-09 10:14:55.406 009 18183.50 68.50 52689.37 88888.00 2007-01-09 10:14:55.906 009 18183.44 68.48 52689.33 88888.00 2007-01-09 10:14:56.406 009 18183.39 68.46 52689.32 88888.00 2007-01-09 10:14:56.906 009 18183.40 68.46 52689.16 88888.00 2007-01-09 10:14:57.406 009 18183.53 68.50 52689.12 88888.00 2007-01-09 10:14:57.906 009 18183.62 68.58 52689.28 88888.00 2007-01-09 10:14:58.406 009 18183.61 68.66 52689.40 88888.00 2007-01-09 10:14:58.906 009 18183.55 68.66 52689.37 88888.00 2007-01-09 10:14:59.406 009 18183.63 68.72 52689.39 88888.00 2007-01-09 10:14:59.906 009 18183.57 68.71 52689.42 88888.00 2007-01-09 10:15:00.406 009 18183.60 68.69 52689.48 88888.00 2007-01-09 10:15:00.906 009 18183.57 68.76 52689.47 88888.00 2007-01-09 10:15:01.406 009 18183.57 68.79 52689.51 88888.00 2007-01-09 10:15:01.906 009 18183.46 68.80 52689.52 88888.00 2007-01-09 10:15:02.406 009 18183.52 68.80 52689.53 88888.00 2007-01-09 10:15:02.906 009 18183.48 68.80 52689.50 88888.00 2007-01-09 10:15:03.403 009 18183.48 68.74 52689.40 88888.00 2007-01-09 10:15:03.903 009 18183.53 68.83 52689.39 88888.00 2007-01-09 10:15:04.403 009 18183.62 68.90 52689.41 88888.00 2007-01-09 10:15:04.903 009 18183.70 68.99 52689.25 88888.00 2007-01-09 10:15:05.403 009 18183.60 68.95 52689.53 88888.00 2007-01-09 10:15:05.903 009 18183.58 68.94 52689.65 88888.00 2007-01-09 10:15:06.403 009 18183.62 68.92 52689.64 88888.00 2007-01-09 10:15:06.903 009 18183.56 68.95 52689.63 88888.00 2007-01-09 10:15:07.403 009 18183.55 68.92 52689.58 88888.00 2007-01-09 10:15:07.903 009 18183.62 68.94 52689.43 88888.00 2007-01-09 10:15:08.403 009 18183.64 68.85 52689.31 88888.00 2007-01-09 10:15:08.903 009 18183.66 68.79 52689.35 88888.00 2007-01-09 10:15:09.403 009 18183.68 68.82 52689.41 88888.00 2007-01-09 10:15:09.903 009 18183.70 68.77 52689.47 88888.00 2007-01-09 10:15:10.403 009 18183.55 68.64 52689.43 88888.00 2007-01-09 10:15:10.903 009 18183.64 68.70 52689.36 88888.00 2007-01-09 10:15:11.403 009 18183.72 68.77 52689.33 88888.00 2007-01-09 10:15:11.903 009 18183.61 68.80 52689.36 88888.00 2007-01-09 10:15:12.403 009 18183.60 68.70 52689.35 88888.00 2007-01-09 10:15:12.903 009 18183.67 68.66 52689.30 88888.00 2007-01-09 10:15:13.403 009 18183.55 68.76 52689.30 88888.00 2007-01-09 10:15:13.903 009 18183.61 68.79 52689.42 88888.00 2007-01-09 10:15:14.403 009 18183.50 68.77 52689.30 88888.00 2007-01-09 10:15:14.903 009 18183.35 68.84 52689.24 88888.00 2007-01-09 10:15:15.403 009 18183.62 68.77 52689.31 88888.00 2007-01-09 10:15:15.903 009 18183.70 68.77 52689.22 88888.00 2007-01-09 10:15:16.403 009 18183.57 68.75 52689.27 88888.00 2007-01-09 10:15:16.903 009 18183.60 68.70 52689.42 88888.00 2007-01-09 10:15:17.403 009 18183.74 68.76 52689.39 88888.00 2007-01-09 10:15:17.903 009 18183.74 68.85 52689.30 88888.00 2007-01-09 10:15:18.403 009 18183.71 68.86 52689.32 88888.00 2007-01-09 10:15:18.903 009 18183.61 68.94 52689.27 88888.00 2007-01-09 10:15:19.403 009 18183.63 68.91 52689.28 88888.00 2007-01-09 10:15:19.903 009 18183.58 68.95 52689.27 88888.00 2007-01-09 10:15:20.403 009 18183.50 68.81 52689.37 88888.00 2007-01-09 10:15:20.903 009 18183.56 68.82 52689.47 88888.00 2007-01-09 10:15:21.403 009 18183.70 68.92 52689.49 88888.00 2007-01-09 10:15:21.903 009 18183.69 68.96 52689.53 88888.00 2007-01-09 10:15:22.403 009 18183.77 68.98 52689.66 88888.00 2007-01-09 10:15:22.903 009 18183.72 69.00 52689.60 88888.00 2007-01-09 10:15:23.403 009 18183.72 68.94 52689.52 88888.00 2007-01-09 10:15:23.903 009 18183.74 68.96 52689.45 88888.00 2007-01-09 10:15:24.403 009 18183.76 68.97 52689.48 88888.00 2007-01-09 10:15:24.903 009 18183.72 68.99 52689.50 88888.00 2007-01-09 10:15:25.403 009 18183.74 68.99 52689.47 88888.00 2007-01-09 10:15:25.903 009 18183.81 68.98 52689.43 88888.00 2007-01-09 10:15:26.403 009 18183.70 68.95 52689.49 88888.00 2007-01-09 10:15:26.903 009 18183.73 68.91 52689.42 88888.00 2007-01-09 10:15:27.403 009 18183.77 69.01 52689.37 88888.00 2007-01-09 10:15:27.903 009 18183.73 69.11 52689.31 88888.00 2007-01-09 10:15:28.403 009 18183.69 69.05 52689.44 88888.00 2007-01-09 10:15:28.903 009 18183.71 69.04 52689.42 88888.00 2007-01-09 10:15:29.403 009 18183.68 69.00 52689.32 88888.00 2007-01-09 10:15:29.903 009 18183.76 69.02 52689.29 88888.00 2007-01-09 10:15:30.403 009 18183.84 69.00 52689.38 88888.00 2007-01-09 10:15:30.903 009 18183.84 68.95 52689.38 88888.00 2007-01-09 10:15:31.403 009 18183.83 68.88 52689.33 88888.00 2007-01-09 10:15:31.903 009 18183.79 68.87 52689.13 88888.00 2007-01-09 10:15:32.403 009 18183.71 68.85 52689.36 88888.00 2007-01-09 10:15:32.903 009 18183.69 68.87 52689.47 88888.00 2007-01-09 10:15:33.403 009 18183.76 68.85 52689.43 88888.00 2007-01-09 10:15:33.903 009 18183.78 68.86 52689.44 88888.00 2007-01-09 10:15:34.403 009 18183.72 68.86 52689.51 88888.00 2007-01-09 10:15:34.903 009 18183.74 68.95 52689.53 88888.00 2007-01-09 10:15:35.403 009 18183.81 69.07 52689.51 88888.00 2007-01-09 10:15:35.903 009 18183.85 69.11 52689.43 88888.00 2007-01-09 10:15:36.403 009 18183.83 69.04 52689.42 88888.00 2007-01-09 10:15:36.903 009 18183.76 68.90 52689.50 88888.00 2007-01-09 10:15:37.403 009 18183.74 68.84 52689.47 88888.00 2007-01-09 10:15:37.903 009 18183.76 68.89 52689.41 88888.00 2007-01-09 10:15:38.403 009 18183.82 68.87 52689.41 88888.00 2007-01-09 10:15:38.903 009 18183.83 69.01 52689.38 88888.00 2007-01-09 10:15:39.403 009 18183.91 69.06 52689.37 88888.00 2007-01-09 10:15:39.903 009 18183.82 69.00 52689.40 88888.00 2007-01-09 10:15:40.403 009 18183.82 69.02 52689.48 88888.00 2007-01-09 10:15:40.903 009 18183.72 69.01 52689.44 88888.00 2007-01-09 10:15:41.403 009 18183.64 68.97 52689.41 88888.00 2007-01-09 10:15:41.903 009 18183.68 69.01 52689.54 88888.00 2007-01-09 10:15:42.403 009 18183.77 68.96 52689.60 88888.00 2007-01-09 10:15:42.903 009 18183.77 68.92 52689.48 88888.00 2007-01-09 10:15:43.403 009 18183.77 68.80 52689.39 88888.00 2007-01-09 10:15:43.903 009 18183.78 68.81 52689.50 88888.00 2007-01-09 10:15:44.403 009 18183.70 68.88 52689.51 88888.00 2007-01-09 10:15:44.903 009 18183.70 68.82 52689.49 88888.00 2007-01-09 10:15:45.403 009 18183.64 68.82 52689.52 88888.00 2007-01-09 10:15:45.903 009 18183.53 68.74 52689.49 88888.00 2007-01-09 10:15:46.403 009 18183.48 68.75 52689.52 88888.00 2007-01-09 10:15:46.903 009 18183.45 68.82 52689.51 88888.00 2007-01-09 10:15:47.403 009 18183.53 68.80 52689.56 88888.00 2007-01-09 10:15:47.903 009 18183.53 68.82 52689.63 88888.00 2007-01-09 10:15:48.403 009 18183.49 68.84 52689.56 88888.00 2007-01-09 10:15:48.903 009 18183.47 68.81 52689.50 88888.00 2007-01-09 10:15:49.403 009 18183.45 68.86 52689.50 88888.00 2007-01-09 10:15:49.903 009 18183.48 68.79 52689.47 88888.00 2007-01-09 10:15:50.403 009 18183.52 68.74 52689.39 88888.00 2007-01-09 10:15:50.903 009 18183.45 68.80 52689.50 88888.00 2007-01-09 10:15:51.403 009 18183.39 68.80 52689.55 88888.00 2007-01-09 10:15:51.903 009 18183.35 68.74 52689.64 88888.00 2007-01-09 10:15:52.403 009 18183.42 68.70 52689.62 88888.00 2007-01-09 10:15:52.903 009 18183.42 68.74 52689.71 88888.00 2007-01-09 10:15:53.403 009 18183.50 68.76 52689.77 88888.00 2007-01-09 10:15:53.903 009 18183.50 68.76 52689.79 88888.00 2007-01-09 10:15:54.403 009 18183.49 68.78 52689.85 88888.00 2007-01-09 10:15:54.903 009 18183.52 68.80 52689.78 88888.00 2007-01-09 10:15:55.403 009 18183.55 68.76 52689.77 88888.00 2007-01-09 10:15:55.903 009 18183.48 68.75 52689.79 88888.00 2007-01-09 10:15:56.403 009 18183.44 68.76 52689.64 88888.00 2007-01-09 10:15:56.903 009 18183.52 68.80 52689.67 88888.00 2007-01-09 10:15:57.403 009 18183.47 68.86 52689.76 88888.00 2007-01-09 10:15:57.903 009 18183.48 68.83 52689.83 88888.00 2007-01-09 10:15:58.403 009 18183.46 68.81 52689.77 88888.00 2007-01-09 10:15:58.903 009 18183.39 68.80 52689.80 88888.00 2007-01-09 10:15:59.403 009 18183.35 68.74 52689.77 88888.00 2007-01-09 10:15:59.903 009 18183.37 68.69 52689.68 88888.00 2007-01-09 10:16:00.403 009 18183.35 68.73 52689.58 88888.00 2007-01-09 10:16:00.903 009 18183.30 68.75 52689.62 88888.00 2007-01-09 10:16:01.403 009 18183.29 68.68 52689.66 88888.00 2007-01-09 10:16:01.903 009 18183.42 68.76 52689.74 88888.00 2007-01-09 10:16:02.403 009 18183.46 68.73 52689.68 88888.00 2007-01-09 10:16:02.903 009 18183.48 68.69 52689.64 88888.00 2007-01-09 10:16:03.403 009 18183.44 68.70 52689.72 88888.00 2007-01-09 10:16:03.903 009 18183.31 68.74 52689.67 88888.00 2007-01-09 10:16:04.403 009 18183.19 68.77 52689.61 88888.00 2007-01-09 10:16:04.903 009 18183.30 68.80 52689.77 88888.00 2007-01-09 10:16:05.403 009 18183.38 68.71 52689.75 88888.00 2007-01-09 10:16:05.903 009 18183.38 68.66 52689.66 88888.00 2007-01-09 10:16:06.403 009 18183.40 68.74 52689.53 88888.00 2007-01-09 10:16:06.903 009 18183.46 68.75 52689.55 88888.00 2007-01-09 10:16:07.403 009 18183.35 68.65 52689.63 88888.00 2007-01-09 10:16:07.903 009 18183.33 68.55 52689.64 88888.00 2007-01-09 10:16:08.403 009 18183.26 68.54 52689.75 88888.00 2007-01-09 10:16:08.903 009 18183.30 68.63 52689.65 88888.00 2007-01-09 10:16:09.403 009 18183.38 68.67 52689.53 88888.00 2007-01-09 10:16:09.903 009 18183.35 68.55 52689.54 88888.00 2007-01-09 10:16:10.403 009 18183.30 68.59 52689.56 88888.00 2007-01-09 10:16:10.903 009 18183.30 68.62 52689.53 88888.00 2007-01-09 10:16:11.403 009 18183.30 68.61 52689.49 88888.00 2007-01-09 10:16:11.903 009 18183.37 68.65 52689.50 88888.00 2007-01-09 10:16:12.403 009 18183.38 68.61 52689.44 88888.00 2007-01-09 10:16:12.903 009 18183.36 68.62 52689.52 88888.00 2007-01-09 10:16:13.403 009 18183.45 68.58 52689.62 88888.00 2007-01-09 10:16:13.903 009 18183.39 68.63 52689.75 88888.00 2007-01-09 10:16:14.403 009 18183.24 68.69 52689.85 88888.00 2007-01-09 10:16:14.903 009 18183.29 68.67 52689.83 88888.00 2007-01-09 10:16:15.403 009 18183.28 68.72 52689.76 88888.00 2007-01-09 10:16:15.903 009 18183.31 68.71 52689.71 88888.00 2007-01-09 10:16:16.403 009 18183.20 68.62 52689.61 88888.00 2007-01-09 10:16:16.903 009 18183.09 68.57 52689.54 88888.00 2007-01-09 10:16:17.403 009 18183.23 68.55 52689.62 88888.00 2007-01-09 10:16:17.903 009 18183.20 68.61 52689.59 88888.00 2007-01-09 10:16:18.403 009 18183.20 68.61 52689.62 88888.00 2007-01-09 10:16:18.903 009 18183.20 68.58 52689.66 88888.00 2007-01-09 10:16:19.403 009 18183.26 68.63 52689.62 88888.00 2007-01-09 10:16:19.903 009 18183.30 68.66 52689.60 88888.00 2007-01-09 10:16:20.403 009 18183.30 68.66 52689.64 88888.00 2007-01-09 10:16:20.903 009 18183.29 68.61 52689.64 88888.00 2007-01-09 10:16:21.403 009 18183.26 68.61 52689.52 88888.00 2007-01-09 10:16:21.903 009 18183.33 68.62 52689.52 88888.00 2007-01-09 10:16:22.403 009 18183.26 68.66 52689.54 88888.00 2007-01-09 10:16:22.903 009 18183.29 68.56 52689.56 88888.00 2007-01-09 10:16:23.403 009 18183.28 68.53 52689.63 88888.00 2007-01-09 10:16:23.903 009 18183.16 68.52 52689.60 88888.00 2007-01-09 10:16:24.403 009 18183.04 68.47 52689.56 88888.00 2007-01-09 10:16:24.903 009 18183.04 68.46 52689.61 88888.00 2007-01-09 10:16:25.403 009 18183.14 68.54 52689.73 88888.00 2007-01-09 10:16:25.903 009 18183.18 68.61 52689.50 88888.00 2007-01-09 10:16:26.403 009 18183.25 68.61 52689.51 88888.00 2007-01-09 10:16:26.903 009 18183.22 68.63 52689.49 88888.00 2007-01-09 10:16:27.403 009 18183.02 68.63 52689.45 88888.00 2007-01-09 10:16:27.903 009 18183.03 68.69 52689.59 88888.00 2007-01-09 10:16:28.403 009 18183.09 68.69 52689.67 88888.00 2007-01-09 10:16:28.903 009 18183.07 68.65 52689.63 88888.00 2007-01-09 10:16:29.403 009 18183.09 68.71 52689.64 88888.00 2007-01-09 10:16:29.903 009 18183.20 68.70 52689.66 88888.00 2007-01-09 10:16:30.403 009 18183.18 68.63 52689.70 88888.00 2007-01-09 10:16:30.903 009 18183.24 68.61 52689.66 88888.00 2007-01-09 10:16:31.403 009 18183.17 68.54 52689.63 88888.00 2007-01-09 10:16:31.903 009 18183.15 68.55 52689.73 88888.00 2007-01-09 10:16:32.403 009 18183.27 68.64 52689.61 88888.00 2007-01-09 10:16:32.903 009 18183.22 68.64 52689.59 88888.00 2007-01-09 10:16:33.403 009 18183.07 68.56 52689.60 88888.00 2007-01-09 10:16:33.903 009 18183.05 68.51 52689.73 88888.00 2007-01-09 10:16:34.403 009 18183.11 68.54 52689.67 88888.00 2007-01-09 10:16:34.903 009 18183.13 68.47 52689.67 88888.00 2007-01-09 10:16:35.403 009 18183.19 68.46 52689.71 88888.00 2007-01-09 10:16:35.903 009 18183.11 68.55 52689.77 88888.00 2007-01-09 10:16:36.403 009 18183.11 68.57 52689.87 88888.00 2007-01-09 10:16:36.903 009 18183.25 68.66 52689.91 88888.00 2007-01-09 10:16:37.403 009 18183.19 68.70 52689.84 88888.00 2007-01-09 10:16:37.903 009 18183.06 68.64 52689.83 88888.00 2007-01-09 10:16:38.403 009 18183.01 68.50 52689.84 88888.00 2007-01-09 10:16:38.903 009 18182.93 68.48 52689.89 88888.00 2007-01-09 10:16:39.403 009 18182.87 68.48 52689.83 88888.00 2007-01-09 10:16:39.903 009 18182.84 68.53 52689.77 88888.00 2007-01-09 10:16:40.403 009 18182.77 68.54 52689.74 88888.00 2007-01-09 10:16:40.903 009 18182.86 68.57 52689.67 88888.00 2007-01-09 10:16:41.403 009 18182.83 68.58 52689.53 88888.00 2007-01-09 10:16:41.903 009 18182.87 68.55 52689.59 88888.00 2007-01-09 10:16:42.403 009 18182.77 68.56 52689.73 88888.00 2007-01-09 10:16:42.903 009 18182.95 68.54 52689.75 88888.00 2007-01-09 10:16:43.403 009 18182.86 68.59 52689.84 88888.00 2007-01-09 10:16:43.903 009 18182.75 68.63 52689.89 88888.00 2007-01-09 10:16:44.403 009 18182.80 68.63 52689.96 88888.00 2007-01-09 10:16:44.903 009 18183.00 68.65 52689.80 88888.00 2007-01-09 10:16:45.403 009 18182.98 68.73 52689.83 88888.00 2007-01-09 10:16:45.903 009 18182.90 68.72 52689.85 88888.00 2007-01-09 10:16:46.403 009 18182.94 68.63 52689.85 88888.00 2007-01-09 10:16:46.903 009 18182.91 68.65 52689.77 88888.00 2007-01-09 10:16:47.403 009 18182.81 68.63 52689.70 88888.00 2007-01-09 10:16:47.903 009 18182.87 68.70 52689.60 88888.00 2007-01-09 10:16:48.403 009 18182.91 68.67 52689.56 88888.00 2007-01-09 10:16:48.903 009 18182.91 68.67 52689.62 88888.00 2007-01-09 10:16:49.403 009 18182.86 68.71 52689.60 88888.00 2007-01-09 10:16:49.903 009 18182.91 68.71 52689.50 88888.00 2007-01-09 10:16:50.403 009 18182.77 68.66 52689.47 88888.00 2007-01-09 10:16:50.903 009 18182.80 68.63 52689.53 88888.00 2007-01-09 10:16:51.403 009 18182.77 68.62 52689.55 88888.00 2007-01-09 10:16:51.903 009 18182.64 68.66 52689.65 88888.00 2007-01-09 10:16:52.403 009 18182.60 68.69 52689.66 88888.00 2007-01-09 10:16:52.903 009 18182.66 68.69 52689.63 88888.00 2007-01-09 10:16:53.403 009 18182.73 68.66 52689.51 88888.00 2007-01-09 10:16:53.903 009 18182.76 68.66 52689.51 88888.00 2007-01-09 10:16:54.403 009 18182.77 68.68 52689.66 88888.00 2007-01-09 10:16:54.903 009 18182.68 68.69 52689.72 88888.00 2007-01-09 10:16:55.403 009 18182.71 68.67 52689.74 88888.00 2007-01-09 10:16:55.903 009 18182.79 68.62 52689.83 88888.00 2007-01-09 10:16:56.403 009 18182.76 68.59 52689.82 88888.00 2007-01-09 10:16:56.903 009 18182.72 68.64 52689.77 88888.00 2007-01-09 10:16:57.403 009 18182.63 68.66 52689.73 88888.00 2007-01-09 10:16:57.903 009 18182.72 68.71 52689.83 88888.00 2007-01-09 10:16:58.403 009 18182.77 68.79 52689.83 88888.00 2007-01-09 10:16:58.903 009 18182.88 68.80 52689.80 88888.00 2007-01-09 10:16:59.403 009 18182.85 68.74 52689.86 88888.00 2007-01-09 10:16:59.903 009 18182.85 68.69 52689.79 88888.00 2007-01-09 10:17:00.403 009 18182.66 68.67 52689.58 88888.00 2007-01-09 10:17:00.903 009 18182.86 68.69 52689.58 88888.00 2007-01-09 10:17:01.403 009 18182.88 68.68 52689.53 88888.00 2007-01-09 10:17:01.903 009 18182.98 68.72 52689.65 88888.00 2007-01-09 10:17:02.403 009 18183.04 68.72 52689.66 88888.00 2007-01-09 10:17:02.903 009 18182.98 68.70 52689.56 88888.00 2007-01-09 10:17:03.403 009 18182.95 68.77 52689.59 88888.00 2007-01-09 10:17:03.903 009 18183.09 68.79 52689.54 88888.00 2007-01-09 10:17:04.403 009 18183.16 68.80 52689.52 88888.00 2007-01-09 10:17:04.903 009 18183.12 68.77 52689.50 88888.00 2007-01-09 10:17:05.403 009 18182.97 68.70 52689.65 88888.00 2007-01-09 10:17:05.903 009 18182.97 68.73 52689.74 88888.00 2007-01-09 10:17:06.403 009 18183.04 68.80 52689.74 88888.00 2007-01-09 10:17:06.903 009 18183.00 68.86 52689.70 88888.00 2007-01-09 10:17:07.403 009 18182.88 68.88 52689.56 88888.00 2007-01-09 10:17:07.903 009 18182.82 68.81 52689.65 88888.00 2007-01-09 10:17:08.403 009 18182.93 68.83 52689.68 88888.00 2007-01-09 10:17:08.903 009 18183.03 68.87 52689.70 88888.00 2007-01-09 10:17:09.403 009 18183.05 68.95 52689.74 88888.00 2007-01-09 10:17:09.903 009 18183.04 68.95 52689.66 88888.00 2007-01-09 10:17:10.403 009 18183.04 68.94 52689.60 88888.00 2007-01-09 10:17:10.903 009 18183.03 68.90 52689.56 88888.00 2007-01-09 10:17:11.403 009 18183.11 68.96 52689.62 88888.00 2007-01-09 10:17:11.903 009 18183.00 68.95 52689.68 88888.00 2007-01-09 10:17:12.403 009 18182.93 68.88 52689.79 88888.00 2007-01-09 10:17:12.903 009 18182.91 68.79 52689.74 88888.00 2007-01-09 10:17:13.403 009 18182.90 68.81 52689.73 88888.00 2007-01-09 10:17:13.903 009 18183.06 68.89 52689.56 88888.00 2007-01-09 10:17:14.403 009 18183.02 68.96 52689.49 88888.00 2007-01-09 10:17:14.903 009 18182.97 68.94 52689.48 88888.00 2007-01-09 10:17:15.403 009 18183.13 68.89 52689.48 88888.00 2007-01-09 10:17:15.903 009 18183.23 68.84 52689.47 88888.00 2007-01-09 10:17:16.403 009 18183.04 68.73 52689.42 88888.00 2007-01-09 10:17:16.903 009 18182.86 68.83 52689.43 88888.00 2007-01-09 10:17:17.403 009 18182.85 68.94 52689.48 88888.00 2007-01-09 10:17:17.903 009 18182.88 68.94 52689.49 88888.00 2007-01-09 10:17:18.403 009 18182.83 68.90 52689.41 88888.00 2007-01-09 10:17:18.903 009 18182.77 68.88 52689.58 88888.00 2007-01-09 10:17:19.403 009 18182.96 68.95 52689.48 88888.00 2007-01-09 10:17:19.903 009 18183.01 69.02 52689.41 88888.00 2007-01-09 10:17:20.403 009 18182.94 69.07 52689.50 88888.00 2007-01-09 10:17:20.903 009 18182.98 69.11 52689.51 88888.00 2007-01-09 10:17:21.403 009 18183.08 69.11 52689.49 88888.00 2007-01-09 10:17:21.903 009 18183.13 69.13 52689.55 88888.00 2007-01-09 10:17:22.403 009 18183.15 69.14 52689.68 88888.00 2007-01-09 10:17:22.903 009 18182.96 69.12 52689.75 88888.00 2007-01-09 10:17:23.403 009 18183.07 69.11 52689.67 88888.00 2007-01-09 10:17:23.903 009 18183.22 69.01 52689.60 88888.00 2007-01-09 10:17:24.403 009 18183.27 68.98 52689.56 88888.00 2007-01-09 10:17:24.903 009 18183.20 69.01 52689.56 88888.00 2007-01-09 10:17:25.403 009 18183.24 68.94 52689.51 88888.00 2007-01-09 10:17:25.903 009 18183.17 68.97 52689.38 88888.00 2007-01-09 10:17:26.403 009 18183.16 69.08 52689.28 88888.00 2007-01-09 10:17:26.903 009 18183.20 69.06 52689.37 88888.00 2007-01-09 10:17:27.403 009 18183.34 69.07 52689.45 88888.00 2007-01-09 10:17:27.903 009 18183.30 69.08 52689.47 88888.00 2007-01-09 10:17:28.403 009 18183.24 69.08 52689.60 88888.00 2007-01-09 10:17:28.903 009 18183.19 69.10 52689.62 88888.00 2007-01-09 10:17:29.403 009 18183.07 69.15 52689.64 88888.00 2007-01-09 10:17:29.903 009 18183.11 69.17 52689.54 88888.00 2007-01-09 10:17:30.403 009 18183.22 69.23 52689.48 88888.00 2007-01-09 10:17:30.903 009 18183.30 69.15 52689.54 88888.00 2007-01-09 10:17:31.403 009 18183.31 69.18 52689.42 88888.00 2007-01-09 10:17:31.903 009 18183.37 69.14 52689.41 88888.00 2007-01-09 10:17:32.403 009 18183.35 69.13 52689.48 88888.00 2007-01-09 10:17:32.903 009 18183.30 69.16 52689.48 88888.00 2007-01-09 10:17:33.403 009 18183.29 69.17 52689.60 88888.00 2007-01-09 10:17:33.903 009 18183.26 69.20 52689.77 88888.00 2007-01-09 10:17:34.403 009 18183.37 69.18 52689.67 88888.00 2007-01-09 10:17:34.903 009 18183.41 69.19 52689.62 88888.00 2007-01-09 10:17:35.403 009 18183.35 69.17 52689.61 88888.00 2007-01-09 10:17:35.903 009 18183.38 69.24 52689.60 88888.00 2007-01-09 10:17:36.403 009 18183.45 69.28 52689.56 88888.00 2007-01-09 10:17:36.903 009 18183.45 69.23 52689.47 88888.00 2007-01-09 10:17:37.403 009 18183.34 69.23 52689.48 88888.00 2007-01-09 10:17:37.903 009 18183.42 69.22 52689.45 88888.00 2007-01-09 10:17:38.403 009 18183.33 69.22 52689.48 88888.00 2007-01-09 10:17:38.903 009 18183.31 69.15 52689.43 88888.00 2007-01-09 10:17:39.403 009 18183.38 69.13 52689.41 88888.00 2007-01-09 10:17:39.903 009 18183.47 69.13 52689.41 88888.00 2007-01-09 10:17:40.403 009 18183.45 69.14 52689.44 88888.00 2007-01-09 10:17:40.903 009 18183.44 69.18 52689.39 88888.00 2007-01-09 10:17:41.403 009 18183.39 69.19 52689.38 88888.00 2007-01-09 10:17:41.903 009 18183.37 69.21 52689.35 88888.00 2007-01-09 10:17:42.403 009 18183.44 69.21 52689.42 88888.00 2007-01-09 10:17:42.903 009 18183.42 69.23 52689.39 88888.00 2007-01-09 10:17:43.403 009 18183.57 69.29 52689.29 88888.00 2007-01-09 10:17:43.903 009 18183.52 69.32 52689.26 88888.00 2007-01-09 10:17:44.403 009 18183.33 69.36 52689.35 88888.00 2007-01-09 10:17:44.903 009 18183.41 69.35 52689.36 88888.00 2007-01-09 10:17:45.403 009 18183.44 69.35 52689.35 88888.00 2007-01-09 10:17:45.903 009 18183.55 69.30 52689.35 88888.00 2007-01-09 10:17:46.403 009 18183.57 69.22 52689.42 88888.00 2007-01-09 10:17:46.903 009 18183.53 69.13 52689.49 88888.00 2007-01-09 10:17:47.403 009 18183.47 69.07 52689.48 88888.00 2007-01-09 10:17:47.903 009 18183.50 69.07 52689.39 88888.00 2007-01-09 10:17:48.403 009 18183.48 69.13 52689.35 88888.00 2007-01-09 10:17:48.903 009 18183.45 69.21 52689.42 88888.00 2007-01-09 10:17:49.403 009 18183.42 69.28 52689.40 88888.00 2007-01-09 10:17:49.903 009 18183.39 69.31 52689.49 88888.00 2007-01-09 10:17:50.403 009 18183.39 69.31 52689.50 88888.00 2007-01-09 10:17:50.903 009 18183.46 69.22 52689.28 88888.00 2007-01-09 10:17:51.403 009 18183.56 69.15 52689.41 88888.00 2007-01-09 10:17:51.903 009 18183.40 69.17 52689.42 88888.00 2007-01-09 10:17:52.403 009 18183.28 69.28 52689.36 88888.00 2007-01-09 10:17:52.903 009 18183.44 69.23 52689.45 88888.00 2007-01-09 10:17:53.403 009 18183.52 69.14 52689.49 88888.00 2007-01-09 10:17:53.903 009 18183.48 69.16 52689.43 88888.00 2007-01-09 10:17:54.403 009 18183.39 69.22 52689.49 88888.00 2007-01-09 10:17:54.903 009 18183.47 69.22 52689.48 88888.00 2007-01-09 10:17:55.403 009 18183.51 69.25 52689.45 88888.00 2007-01-09 10:17:55.903 009 18183.56 69.21 52689.54 88888.00 2007-01-09 10:17:56.403 009 18183.47 69.24 52689.45 88888.00 2007-01-09 10:17:56.903 009 18183.46 69.18 52689.42 88888.00 2007-01-09 10:17:57.403 009 18183.42 69.21 52689.47 88888.00 2007-01-09 10:17:57.903 009 18183.55 69.24 52689.58 88888.00 2007-01-09 10:17:58.403 009 18183.59 69.28 52689.56 88888.00 2007-01-09 10:17:58.903 009 18183.57 69.26 52689.50 88888.00 2007-01-09 10:17:59.403 009 18183.52 69.16 52689.49 88888.00 2007-01-09 10:17:59.903 009 18183.49 69.15 52689.49 88888.00 2007-01-09 10:18:00.403 009 18183.45 69.18 52689.50 88888.00 2007-01-09 10:18:00.903 009 18183.53 69.15 52689.53 88888.00 2007-01-09 10:18:01.403 009 18183.48 69.10 52689.56 88888.00 2007-01-09 10:18:01.903 009 18183.46 69.08 52689.58 88888.00 2007-01-09 10:18:02.403 009 18183.53 69.03 52689.65 88888.00 2007-01-09 10:18:02.903 009 18183.57 69.13 52689.56 88888.00 2007-01-09 10:18:03.403 009 18183.50 69.08 52689.54 88888.00 2007-01-09 10:18:03.903 009 18183.58 68.98 52689.59 88888.00 2007-01-09 10:18:04.403 009 18183.51 68.92 52689.58 88888.00 2007-01-09 10:18:04.903 009 18183.45 69.00 52689.63 88888.00 2007-01-09 10:18:05.403 009 18183.42 69.04 52689.65 88888.00 2007-01-09 10:18:05.903 009 18183.42 68.96 52689.70 88888.00 2007-01-09 10:18:06.403 009 18183.49 68.87 52689.67 88888.00 2007-01-09 10:18:06.903 009 18183.55 68.86 52689.68 88888.00 2007-01-09 10:18:07.403 009 18183.52 68.92 52689.60 88888.00 2007-01-09 10:18:07.903 009 18183.55 68.96 52689.52 88888.00 2007-01-09 10:18:08.403 009 18183.72 68.96 52689.67 88888.00 2007-01-09 10:18:08.903 009 18183.67 68.91 52689.64 88888.00 2007-01-09 10:18:09.403 009 18183.55 68.98 52689.61 88888.00 2007-01-09 10:18:09.903 009 18183.53 68.96 52689.54 88888.00 2007-01-09 10:18:10.403 009 18183.49 68.97 52689.62 88888.00 2007-01-09 10:18:10.903 009 18183.40 68.97 52689.68 88888.00 2007-01-09 10:18:11.403 009 18183.36 68.97 52689.59 88888.00 2007-01-09 10:18:11.903 009 18183.47 68.89 52689.63 88888.00 2007-01-09 10:18:12.403 009 18183.56 68.86 52689.63 88888.00 2007-01-09 10:18:12.903 009 18183.56 68.83 52689.62 88888.00 2007-01-09 10:18:13.403 009 18183.61 68.88 52689.74 88888.00 2007-01-09 10:18:13.903 009 18183.67 68.91 52689.88 88888.00 2007-01-09 10:18:14.403 009 18183.55 68.88 52689.91 88888.00 2007-01-09 10:18:14.903 009 18183.56 68.89 52689.85 88888.00 2007-01-09 10:18:15.403 009 18183.64 68.87 52689.79 88888.00 2007-01-09 10:18:15.903 009 18183.61 68.89 52689.71 88888.00 2007-01-09 10:18:16.403 009 18183.56 68.92 52689.49 88888.00 2007-01-09 10:18:16.903 009 18183.56 68.84 52689.45 88888.00 2007-01-09 10:18:17.403 009 18183.46 68.92 52689.45 88888.00 2007-01-09 10:18:17.903 009 18183.39 68.88 52689.49 88888.00 2007-01-09 10:18:18.403 009 18183.46 68.86 52689.54 88888.00 2007-01-09 10:18:18.903 009 18183.48 68.80 52689.51 88888.00 2007-01-09 10:18:19.403 009 18183.58 68.81 52689.60 88888.00 2007-01-09 10:18:19.903 009 18183.51 68.85 52689.62 88888.00 2007-01-09 10:18:20.403 009 18183.45 68.78 52689.63 88888.00 2007-01-09 10:18:20.903 009 18183.44 68.71 52689.66 88888.00 2007-01-09 10:18:21.403 009 18183.45 68.75 52689.66 88888.00 2007-01-09 10:18:21.903 009 18183.36 68.81 52689.68 88888.00 2007-01-09 10:18:22.403 009 18183.29 68.80 52689.61 88888.00 2007-01-09 10:18:22.903 009 18183.34 68.81 52689.61 88888.00 2007-01-09 10:18:23.403 009 18183.39 68.81 52689.72 88888.00 2007-01-09 10:18:23.903 009 18183.31 68.77 52689.63 88888.00 2007-01-09 10:18:24.403 009 18183.38 68.80 52689.55 88888.00 2007-01-09 10:18:24.903 009 18183.36 68.85 52689.55 88888.00 2007-01-09 10:18:25.403 009 18183.39 68.82 52689.52 88888.00 2007-01-09 10:18:25.903 009 18183.44 68.88 52689.56 88888.00 2007-01-09 10:18:26.403 009 18183.50 68.87 52689.48 88888.00 2007-01-09 10:18:26.903 009 18183.45 68.81 52689.54 88888.00 2007-01-09 10:18:27.403 009 18183.41 68.66 52689.52 88888.00 2007-01-09 10:18:27.903 009 18183.36 68.65 52689.48 88888.00 2007-01-09 10:18:28.403 009 18183.28 68.75 52689.50 88888.00 2007-01-09 10:18:28.903 009 18183.30 68.75 52689.61 88888.00 2007-01-09 10:18:29.403 009 18183.27 68.81 52689.56 88888.00 2007-01-09 10:18:29.903 009 18183.52 68.81 52689.55 88888.00 2007-01-09 10:18:30.403 009 18183.45 68.81 52689.56 88888.00 2007-01-09 10:18:30.903 009 18183.34 68.77 52689.52 88888.00 2007-01-09 10:18:31.403 009 18183.36 68.74 52689.60 88888.00 2007-01-09 10:18:31.903 009 18183.40 68.72 52689.71 88888.00 2007-01-09 10:18:32.403 009 18183.23 68.71 52689.66 88888.00 2007-01-09 10:18:32.903 009 18183.18 68.75 52689.73 88888.00 2007-01-09 10:18:33.403 009 18183.36 68.77 52689.90 88888.00 2007-01-09 10:18:33.903 009 18183.48 68.78 52689.83 88888.00 2007-01-09 10:18:34.403 009 18183.36 68.75 52689.73 88888.00 2007-01-09 10:18:34.903 009 18183.41 68.69 52689.66 88888.00 2007-01-09 10:18:35.403 009 18183.35 68.68 52689.74 88888.00 2007-01-09 10:18:35.903 009 18183.30 68.74 52689.56 88888.00 2007-01-09 10:18:36.403 009 18183.30 68.76 52689.56 88888.00 2007-01-09 10:18:36.903 009 18183.41 68.74 52689.54 88888.00 2007-01-09 10:18:37.403 009 18183.42 68.67 52689.59 88888.00 2007-01-09 10:18:37.903 009 18183.44 68.56 52689.65 88888.00 2007-01-09 10:18:38.403 009 18183.57 68.63 52689.66 88888.00 2007-01-09 10:18:38.903 009 18183.45 68.69 52689.56 88888.00 2007-01-09 10:18:39.403 009 18183.41 68.75 52689.51 88888.00 2007-01-09 10:18:39.903 009 18183.36 68.72 52689.62 88888.00 2007-01-09 10:18:40.403 009 18183.29 68.71 52689.77 88888.00 2007-01-09 10:18:40.903 009 18183.33 68.56 52689.78 88888.00 2007-01-09 10:18:41.403 009 18183.45 68.68 52689.75 88888.00 2007-01-09 10:18:41.903 009 18183.42 68.69 52689.61 88888.00 2007-01-09 10:18:42.403 009 18183.35 68.67 52689.61 88888.00 2007-01-09 10:18:42.903 009 18183.40 68.69 52689.62 88888.00 2007-01-09 10:18:43.403 009 18183.29 68.72 52689.54 88888.00 2007-01-09 10:18:43.903 009 18183.34 68.74 52689.48 88888.00 2007-01-09 10:18:44.403 009 18183.33 68.72 52689.41 88888.00 2007-01-09 10:18:44.903 009 18183.25 68.54 52689.43 88888.00 2007-01-09 10:18:45.403 009 18183.17 68.54 52689.56 88888.00 2007-01-09 10:18:45.903 009 18183.28 68.55 52689.71 88888.00 2007-01-09 10:18:46.403 009 18183.40 68.53 52689.68 88888.00 2007-01-09 10:18:46.903 009 18183.26 68.56 52689.64 88888.00 2007-01-09 10:18:47.403 009 18183.20 68.61 52689.74 88888.00 2007-01-09 10:18:47.903 009 18183.22 68.64 52689.76 88888.00 2007-01-09 10:18:48.403 009 18183.28 68.68 52689.70 88888.00 2007-01-09 10:18:48.903 009 18183.35 68.63 52689.59 88888.00 2007-01-09 10:18:49.403 009 18183.26 68.63 52689.59 88888.00 2007-01-09 10:18:49.903 009 18183.34 68.71 52689.59 88888.00 2007-01-09 10:18:50.403 009 18183.33 68.78 52689.56 88888.00 2007-01-09 10:18:50.903 009 18183.35 68.77 52689.55 88888.00 2007-01-09 10:18:51.403 009 18183.34 68.73 52689.50 88888.00 2007-01-09 10:18:51.903 009 18183.29 68.70 52689.45 88888.00 2007-01-09 10:18:52.403 009 18183.30 68.71 52689.44 88888.00 2007-01-09 10:18:52.903 009 18183.35 68.71 52689.50 88888.00 2007-01-09 10:18:53.403 009 18183.45 68.69 52689.54 88888.00 2007-01-09 10:18:53.903 009 18183.45 68.67 52689.76 88888.00 2007-01-09 10:18:54.403 009 18183.48 68.65 52689.64 88888.00 2007-01-09 10:18:54.903 009 18183.42 68.67 52689.53 88888.00 2007-01-09 10:18:55.403 009 18183.34 68.66 52689.51 88888.00 2007-01-09 10:18:55.903 009 18183.35 68.66 52689.59 88888.00 2007-01-09 10:18:56.403 009 18183.44 68.75 52689.56 88888.00 2007-01-09 10:18:56.903 009 18183.52 68.73 52689.43 88888.00 2007-01-09 10:18:57.403 009 18183.49 68.71 52689.28 88888.00 2007-01-09 10:18:57.903 009 18183.41 68.75 52689.26 88888.00 2007-01-09 10:18:58.403 009 18183.38 68.75 52689.38 88888.00 2007-01-09 10:18:58.903 009 18183.39 68.77 52689.30 88888.00 2007-01-09 10:18:59.403 009 18183.37 68.73 52689.25 88888.00 2007-01-09 10:18:59.903 009 18183.38 68.69 52689.31 88888.00 2007-01-09 10:19:00.403 009 18183.50 68.64 52689.43 88888.00 2007-01-09 10:19:00.903 009 18183.48 68.64 52689.42 88888.00 2007-01-09 10:19:01.403 009 18183.45 68.67 52689.38 88888.00 2007-01-09 10:19:01.903 009 18183.51 68.66 52689.43 88888.00 2007-01-09 10:19:02.403 009 18183.41 68.63 52689.39 88888.00 2007-01-09 10:19:02.903 009 18183.34 68.65 52689.39 88888.00 2007-01-09 10:19:03.403 009 18183.34 68.67 52689.40 88888.00 2007-01-09 10:19:03.903 009 18183.25 68.69 52689.39 88888.00 2007-01-09 10:19:04.403 009 18183.20 68.71 52689.39 88888.00 2007-01-09 10:19:04.903 009 18183.22 68.74 52689.37 88888.00 2007-01-09 10:19:05.403 009 18183.22 68.73 52689.32 88888.00 2007-01-09 10:19:05.903 009 18183.18 68.72 52689.36 88888.00 2007-01-09 10:19:06.403 009 18183.26 68.76 52689.28 88888.00 2007-01-09 10:19:06.903 009 18183.30 68.73 52689.07 88888.00 2007-01-09 10:19:07.403 009 18183.19 68.85 52689.15 88888.00 2007-01-09 10:19:07.903 009 18183.12 68.86 52689.37 88888.00 2007-01-09 10:19:08.403 009 18183.22 68.87 52689.48 88888.00 2007-01-09 10:19:08.903 009 18183.17 68.94 52689.43 88888.00 2007-01-09 10:19:09.403 009 18183.17 68.97 52689.55 88888.00 2007-01-09 10:19:09.903 009 18183.30 68.98 52689.56 88888.00 2007-01-09 10:19:10.403 009 18183.25 68.98 52689.65 88888.00 2007-01-09 10:19:10.903 009 18183.25 68.96 52689.65 88888.00 2007-01-09 10:19:11.403 009 18183.27 69.00 52689.60 88888.00 2007-01-09 10:19:11.903 009 18183.27 69.08 52689.48 88888.00 2007-01-09 10:19:12.403 009 18183.33 69.10 52689.51 88888.00 2007-01-09 10:19:12.903 009 18183.29 69.02 52689.55 88888.00 2007-01-09 10:19:13.403 009 18183.33 69.06 52689.49 88888.00 2007-01-09 10:19:13.903 009 18183.30 69.13 52689.50 88888.00 2007-01-09 10:19:14.403 009 18183.25 69.04 52689.38 88888.00 2007-01-09 10:19:14.903 009 18183.23 69.03 52689.42 88888.00 2007-01-09 10:19:15.403 009 18183.38 69.13 52689.47 88888.00 2007-01-09 10:19:15.903 009 18183.36 69.18 52689.37 88888.00 2007-01-09 10:19:16.403 009 18183.41 69.16 52689.40 88888.00 2007-01-09 10:19:16.903 009 18183.52 69.15 52689.40 88888.00 2007-01-09 10:19:17.403 009 18183.53 69.16 52689.39 88888.00 2007-01-09 10:19:17.903 009 18183.42 69.17 52689.40 88888.00 2007-01-09 10:19:18.403 009 18183.34 69.25 52689.43 88888.00 2007-01-09 10:19:18.903 009 18183.29 69.20 52689.47 88888.00 2007-01-09 10:19:19.403 009 18183.38 69.22 52689.47 88888.00 2007-01-09 10:19:19.903 009 18183.39 69.29 52689.47 88888.00 2007-01-09 10:19:20.403 009 18183.29 69.24 52689.53 88888.00 2007-01-09 10:19:20.903 009 18183.23 69.16 52689.43 88888.00 2007-01-09 10:19:21.403 009 18183.34 69.13 52689.32 88888.00 2007-01-09 10:19:21.903 009 18183.45 69.14 52689.31 88888.00 2007-01-09 10:19:22.403 009 18183.48 69.24 52689.39 88888.00 2007-01-09 10:19:22.903 009 18183.51 69.22 52689.39 88888.00 2007-01-09 10:19:23.403 009 18183.46 69.33 52689.27 88888.00 2007-01-09 10:19:23.903 009 18183.49 69.36 52689.22 88888.00 2007-01-09 10:19:24.403 009 18183.47 69.34 52689.33 88888.00 2007-01-09 10:19:24.903 009 18183.47 69.30 52689.35 88888.00 2007-01-09 10:19:25.403 009 18183.63 69.30 52689.29 88888.00 2007-01-09 10:19:25.903 009 18183.51 69.29 52689.26 88888.00 2007-01-09 10:19:26.403 009 18183.47 69.31 52689.37 88888.00 2007-01-09 10:19:26.903 009 18183.52 69.44 52689.37 88888.00 2007-01-09 10:19:27.403 009 18183.57 69.44 52689.41 88888.00 2007-01-09 10:19:27.903 009 18183.57 69.44 52689.45 88888.00 2007-01-09 10:19:28.403 009 18183.52 69.46 52689.42 88888.00 2007-01-09 10:19:28.903 009 18183.58 69.50 52689.35 88888.00 2007-01-09 10:19:29.403 009 18183.48 69.51 52689.37 88888.00 2007-01-09 10:19:29.903 009 18183.56 69.47 52689.40 88888.00 2007-01-09 10:19:30.403 009 18183.74 69.46 52689.43 88888.00 2007-01-09 10:19:30.903 009 18183.74 69.42 52689.48 88888.00 2007-01-09 10:19:31.403 009 18183.57 69.41 52689.52 88888.00 2007-01-09 10:19:31.903 009 18183.51 69.36 52689.51 88888.00 2007-01-09 10:19:32.403 009 18183.67 69.40 52689.26 88888.00 2007-01-09 10:19:32.903 009 18183.82 69.42 52689.13 88888.00 2007-01-09 10:19:33.403 009 18183.83 69.44 52689.28 88888.00 2007-01-09 10:19:33.903 009 18183.69 69.41 52689.47 88888.00 2007-01-09 10:19:34.403 009 18183.53 69.40 52689.60 88888.00 2007-01-09 10:19:34.903 009 18183.49 69.46 52689.49 88888.00 2007-01-09 10:19:35.403 009 18183.57 69.46 52689.43 88888.00 2007-01-09 10:19:35.903 009 18183.55 69.53 52689.51 88888.00 2007-01-09 10:19:36.403 009 18183.59 69.59 52689.58 88888.00 2007-01-09 10:19:36.903 009 18183.71 69.66 52689.55 88888.00 2007-01-09 10:19:37.403 009 18183.71 69.66 52689.54 88888.00 2007-01-09 10:19:37.903 009 18183.58 69.56 52689.49 88888.00 2007-01-09 10:19:38.403 009 18183.57 69.49 52689.49 88888.00 2007-01-09 10:19:38.903 009 18183.67 69.48 52689.54 88888.00 2007-01-09 10:19:39.403 009 18183.66 69.66 52689.56 88888.00 2007-01-09 10:19:39.903 009 18183.69 69.68 52689.60 88888.00 2007-01-09 10:19:40.403 009 18183.59 69.70 52689.59 88888.00 2007-01-09 10:19:40.903 009 18183.62 69.77 52689.44 88888.00 2007-01-09 10:19:41.403 009 18183.79 69.76 52689.40 88888.00 2007-01-09 10:19:41.903 009 18183.74 69.83 52689.41 88888.00 2007-01-09 10:19:42.403 009 18183.61 69.86 52689.40 88888.00 2007-01-09 10:19:42.903 009 18183.68 69.81 52689.31 88888.00 2007-01-09 10:19:43.403 009 18183.61 69.83 52689.22 88888.00 2007-01-09 10:19:43.903 009 18183.53 69.85 52689.27 88888.00 2007-01-09 10:19:44.403 009 18183.55 69.84 52689.33 88888.00 2007-01-09 10:19:44.903 009 18183.64 69.83 52689.33 88888.00 2007-01-09 10:19:45.403 009 18183.74 69.76 52689.35 88888.00 2007-01-09 10:19:45.903 009 18183.61 69.71 52689.22 88888.00 2007-01-09 10:19:46.403 009 18183.61 69.67 52689.19 88888.00 2007-01-09 10:19:46.903 009 18183.77 69.69 52689.31 88888.00 2007-01-09 10:19:47.403 009 18183.70 69.69 52689.35 88888.00 2007-01-09 10:19:47.903 009 18183.62 69.72 52689.33 88888.00 2007-01-09 10:19:48.403 009 18183.62 69.76 52689.20 88888.00 2007-01-09 10:19:48.903 009 18183.68 69.71 52689.31 88888.00 2007-01-09 10:19:49.403 009 18183.67 69.75 52689.38 88888.00 2007-01-09 10:19:49.903 009 18183.60 69.79 52689.35 88888.00 2007-01-09 10:19:50.403 009 18183.69 69.75 52689.42 88888.00 2007-01-09 10:19:50.903 009 18183.63 69.74 52689.49 88888.00 2007-01-09 10:19:51.403 009 18183.46 69.75 52689.44 88888.00 2007-01-09 10:19:51.903 009 18183.46 69.79 52689.33 88888.00 2007-01-09 10:19:52.403 009 18183.52 69.72 52689.28 88888.00 2007-01-09 10:19:52.903 009 18183.67 69.71 52689.30 88888.00 2007-01-09 10:19:53.403 009 18183.73 69.57 52689.37 88888.00 2007-01-09 10:19:53.903 009 18183.73 69.59 52689.40 88888.00 2007-01-09 10:19:54.403 009 18183.67 69.63 52689.42 88888.00 2007-01-09 10:19:54.903 009 18183.67 69.71 52689.26 88888.00 2007-01-09 10:19:55.403 009 18183.68 69.66 52689.27 88888.00 2007-01-09 10:19:55.903 009 18183.74 69.62 52689.39 88888.00 2007-01-09 10:19:56.403 009 18183.68 69.58 52689.43 88888.00 2007-01-09 10:19:56.903 009 18183.62 69.66 52689.33 88888.00 2007-01-09 10:19:57.403 009 18183.68 69.67 52689.51 88888.00 2007-01-09 10:19:57.903 009 18183.64 69.67 52689.53 88888.00 2007-01-09 10:19:58.403 009 18183.68 69.65 52689.42 88888.00 2007-01-09 10:19:58.903 009 18183.81 69.69 52689.38 88888.00 2007-01-09 10:19:59.403 009 18183.79 69.73 52689.31 88888.00 2007-01-09 10:19:59.903 009 18183.72 69.81 52689.25 88888.00 2007-01-09 10:20:00.403 009 18183.67 69.87 52689.27 88888.00 2007-01-09 10:20:00.903 009 18183.66 69.86 52689.28 88888.00 2007-01-09 10:20:01.403 009 18183.67 69.86 52689.31 88888.00 2007-01-09 10:20:01.903 009 18183.79 69.84 52689.32 88888.00 2007-01-09 10:20:02.403 009 18183.82 69.86 52689.35 88888.00 2007-01-09 10:20:02.903 009 18183.78 69.86 52689.48 88888.00 2007-01-09 10:20:03.403 009 18183.83 69.82 52689.51 88888.00 2007-01-09 10:20:03.903 009 18183.84 69.82 52689.33 88888.00 2007-01-09 10:20:04.403 009 18183.82 69.86 52689.30 88888.00 2007-01-09 10:20:04.903 009 18183.81 69.81 52689.42 88888.00 2007-01-09 10:20:05.403 009 18183.69 69.84 52689.37 88888.00 2007-01-09 10:20:05.903 009 18183.50 69.83 52689.49 88888.00 2007-01-09 10:20:06.403 009 18183.64 69.80 52689.62 88888.00 2007-01-09 10:20:06.903 009 18183.70 69.74 52689.65 88888.00 2007-01-09 10:20:07.403 009 18183.77 69.76 52689.59 88888.00 2007-01-09 10:20:07.903 009 18183.82 69.86 52689.53 88888.00 2007-01-09 10:20:08.403 009 18183.81 69.85 52689.49 88888.00 2007-01-09 10:20:08.903 009 18183.77 69.79 52689.47 88888.00 2007-01-09 10:20:09.403 009 18183.78 69.79 52689.39 88888.00 2007-01-09 10:20:09.903 009 18183.83 69.74 52689.38 88888.00 2007-01-09 10:20:10.403 009 18183.84 69.69 52689.30 88888.00 2007-01-09 10:20:10.903 009 18183.81 69.74 52689.39 88888.00 2007-01-09 10:20:11.403 009 18183.80 69.75 52689.50 88888.00 2007-01-09 10:20:11.903 009 18183.85 69.79 52689.55 88888.00 2007-01-09 10:20:12.403 009 18183.83 69.81 52689.54 88888.00 2007-01-09 10:20:12.903 009 18183.87 69.87 52689.67 88888.00 2007-01-09 10:20:13.403 009 18183.85 69.87 52689.62 88888.00 2007-01-09 10:20:13.903 009 18183.82 69.87 52689.61 88888.00 2007-01-09 10:20:14.403 009 18183.81 69.87 52689.43 88888.00 2007-01-09 10:20:14.903 009 18183.82 69.84 52689.33 88888.00 2007-01-09 10:20:15.403 009 18183.80 69.80 52689.48 88888.00 2007-01-09 10:20:15.903 009 18183.84 69.82 52689.51 88888.00 2007-01-09 10:20:16.403 009 18183.93 69.85 52689.58 88888.00 2007-01-09 10:20:16.903 009 18183.99 69.82 52689.60 88888.00 2007-01-09 10:20:17.403 009 18183.98 69.82 52689.59 88888.00 2007-01-09 10:20:17.903 009 18183.94 69.82 52689.70 88888.00 2007-01-09 10:20:18.403 009 18183.94 69.82 52689.72 88888.00 2007-01-09 10:20:18.903 009 18183.85 69.81 52689.62 88888.00 2007-01-09 10:20:19.403 009 18183.81 69.81 52689.65 88888.00 2007-01-09 10:20:19.903 009 18183.79 69.81 52689.73 88888.00 2007-01-09 10:20:20.403 009 18183.84 69.83 52689.59 88888.00 2007-01-09 10:20:20.903 009 18183.93 69.86 52689.51 88888.00 2007-01-09 10:20:21.403 009 18183.85 69.84 52689.51 88888.00 2007-01-09 10:20:21.903 009 18183.84 69.92 52689.72 88888.00 2007-01-09 10:20:22.403 009 18183.91 69.92 52689.70 88888.00 2007-01-09 10:20:22.903 009 18183.84 69.86 52689.62 88888.00 2007-01-09 10:20:23.403 009 18183.83 69.84 52689.58 88888.00 2007-01-09 10:20:23.903 009 18183.88 69.70 52689.49 88888.00 2007-01-09 10:20:24.403 009 18183.93 69.73 52689.44 88888.00 2007-01-09 10:20:24.903 009 18183.90 69.78 52689.53 88888.00 2007-01-09 10:20:25.403 009 18183.89 69.82 52689.55 88888.00 2007-01-09 10:20:25.903 009 18183.92 69.91 52689.50 88888.00 2007-01-09 10:20:26.403 009 18183.93 69.90 52689.48 88888.00 2007-01-09 10:20:26.903 009 18183.87 69.87 52689.45 88888.00 2007-01-09 10:20:27.403 009 18183.78 69.88 52689.42 88888.00 2007-01-09 10:20:27.903 009 18183.79 69.96 52689.43 88888.00 2007-01-09 10:20:28.403 009 18183.82 70.00 52689.47 88888.00 2007-01-09 10:20:28.903 009 18183.81 69.91 52689.56 88888.00 2007-01-09 10:20:29.403 009 18183.82 69.88 52689.48 88888.00 2007-01-09 10:20:29.903 009 18183.83 69.91 52689.40 88888.00 2007-01-09 10:20:30.403 009 18183.85 69.85 52689.44 88888.00 2007-01-09 10:20:30.903 009 18183.77 69.94 52689.56 88888.00 2007-01-09 10:20:31.403 009 18183.84 70.04 52689.51 88888.00 2007-01-09 10:20:31.903 009 18183.91 70.07 52689.48 88888.00 2007-01-09 10:20:32.403 009 18183.90 70.08 52689.59 88888.00 2007-01-09 10:20:32.903 009 18183.81 70.07 52689.59 88888.00 2007-01-09 10:20:33.403 009 18183.82 70.02 52689.62 88888.00 2007-01-09 10:20:33.903 009 18183.78 70.11 52689.59 88888.00 2007-01-09 10:20:34.403 009 18183.78 70.08 52689.59 88888.00 2007-01-09 10:20:34.903 009 18183.63 70.05 52689.60 88888.00 2007-01-09 10:20:35.403 009 18183.73 70.01 52689.56 88888.00 2007-01-09 10:20:35.903 009 18183.79 70.01 52689.49 88888.00 2007-01-09 10:20:36.403 009 18183.78 70.08 52689.39 88888.00 2007-01-09 10:20:36.903 009 18183.74 70.18 52689.38 88888.00 2007-01-09 10:20:37.403 009 18183.80 70.16 52689.39 88888.00 2007-01-09 10:20:37.903 009 18183.77 70.10 52689.54 88888.00 2007-01-09 10:20:38.403 009 18183.79 70.12 52689.66 88888.00 2007-01-09 10:20:38.903 009 18183.73 70.09 52689.70 88888.00 2007-01-09 10:20:39.403 009 18183.85 70.10 52689.55 88888.00 2007-01-09 10:20:39.903 009 18183.91 70.08 52689.58 88888.00 2007-01-09 10:20:40.403 009 18183.84 70.05 52689.65 88888.00 2007-01-09 10:20:40.903 009 18183.70 70.08 52689.63 88888.00 2007-01-09 10:20:41.403 009 18183.59 70.12 52689.62 88888.00 2007-01-09 10:20:41.903 009 18183.66 70.13 52689.62 88888.00 2007-01-09 10:20:42.403 009 18183.70 70.07 52689.60 88888.00 2007-01-09 10:20:42.903 009 18183.81 70.09 52689.70 88888.00 2007-01-09 10:20:43.403 009 18183.89 70.11 52689.82 88888.00 2007-01-09 10:20:43.903 009 18183.80 70.12 52689.76 88888.00 2007-01-09 10:20:44.403 009 18183.90 70.19 52689.55 88888.00 2007-01-09 10:20:44.903 009 18183.89 70.19 52689.52 88888.00 2007-01-09 10:20:45.403 009 18183.84 70.18 52689.56 88888.00 2007-01-09 10:20:45.903 009 18183.83 70.12 52689.66 88888.00 2007-01-09 10:20:46.403 009 18183.78 70.11 52689.62 88888.00 2007-01-09 10:20:46.903 009 18183.69 70.12 52689.63 88888.00 2007-01-09 10:20:47.403 009 18183.72 70.16 52689.64 88888.00 2007-01-09 10:20:47.903 009 18183.83 70.16 52689.60 88888.00 2007-01-09 10:20:48.403 009 18183.87 70.15 52689.68 88888.00 2007-01-09 10:20:48.903 009 18183.78 70.12 52689.63 88888.00 2007-01-09 10:20:49.403 009 18183.72 70.10 52689.61 88888.00 2007-01-09 10:20:49.903 009 18183.81 70.04 52689.64 88888.00 2007-01-09 10:20:50.403 009 18183.70 70.06 52689.62 88888.00 2007-01-09 10:20:50.903 009 18183.73 70.07 52689.60 88888.00 2007-01-09 10:20:51.403 009 18183.71 70.13 52689.66 88888.00 2007-01-09 10:20:51.903 009 18183.67 70.21 52689.64 88888.00 2007-01-09 10:20:52.403 009 18183.72 70.24 52689.54 88888.00 2007-01-09 10:20:52.903 009 18183.70 70.28 52689.52 88888.00 2007-01-09 10:20:53.403 009 18183.79 70.22 52689.55 88888.00 2007-01-09 10:20:53.903 009 18183.78 70.25 52689.49 88888.00 2007-01-09 10:20:54.403 009 18183.80 70.32 52689.59 88888.00 2007-01-09 10:20:54.903 009 18183.76 70.34 52689.55 88888.00 2007-01-09 10:20:55.403 009 18183.74 70.33 52689.63 88888.00 2007-01-09 10:20:55.903 009 18183.72 70.28 52689.71 88888.00 2007-01-09 10:20:56.403 009 18183.71 70.29 52689.73 88888.00 2007-01-09 10:20:56.903 009 18183.68 70.35 52689.67 88888.00 2007-01-09 10:20:57.403 009 18183.74 70.31 52689.65 88888.00 2007-01-09 10:20:57.903 009 18183.66 70.28 52689.70 88888.00 2007-01-09 10:20:58.403 009 18183.58 70.22 52689.85 88888.00 2007-01-09 10:20:58.903 009 18183.60 70.22 52689.77 88888.00 2007-01-09 10:20:59.403 009 18183.62 70.31 52689.66 88888.00 2007-01-09 10:20:59.903 009 18183.66 70.35 52689.70 88888.00 2007-01-09 10:21:00.403 009 18183.70 70.33 52689.74 88888.00 2007-01-09 10:21:00.903 009 18183.81 70.35 52689.73 88888.00 2007-01-09 10:21:01.403 009 18183.84 70.42 52689.75 88888.00 2007-01-09 10:21:01.903 009 18183.71 70.40 52689.72 88888.00 2007-01-09 10:21:02.403 009 18183.74 70.39 52689.60 88888.00 2007-01-09 10:21:02.903 009 18183.85 70.43 52689.55 88888.00 2007-01-09 10:21:03.403 009 18183.87 70.42 52689.50 88888.00 2007-01-09 10:21:03.903 009 18183.78 70.41 52689.44 88888.00 2007-01-09 10:21:04.403 009 18183.74 70.40 52689.42 88888.00 2007-01-09 10:21:04.903 009 18183.82 70.41 52689.53 88888.00 2007-01-09 10:21:05.403 009 18183.85 70.42 52689.63 88888.00 2007-01-09 10:21:05.903 009 18183.83 70.46 52689.61 88888.00 2007-01-09 10:21:06.403 009 18183.91 70.46 52689.63 88888.00 2007-01-09 10:21:06.903 009 18183.93 70.48 52689.68 88888.00 2007-01-09 10:21:07.403 009 18183.99 70.47 52689.66 88888.00 2007-01-09 10:21:07.903 009 18183.94 70.38 52689.66 88888.00 2007-01-09 10:21:08.403 009 18183.91 70.43 52689.59 88888.00 2007-01-09 10:21:08.903 009 18183.85 70.48 52689.53 88888.00 2007-01-09 10:21:09.403 009 18183.76 70.47 52689.58 88888.00 2007-01-09 10:21:09.903 009 18183.62 70.46 52689.63 88888.00 2007-01-09 10:21:10.403 009 18183.59 70.36 52689.63 88888.00 2007-01-09 10:21:10.903 009 18183.67 70.37 52689.71 88888.00 2007-01-09 10:21:11.403 009 18183.74 70.44 52689.52 88888.00 2007-01-09 10:21:11.903 009 18183.85 70.40 52689.55 88888.00 2007-01-09 10:21:12.403 009 18183.85 70.33 52689.68 88888.00 2007-01-09 10:21:12.903 009 18183.81 70.40 52689.68 88888.00 2007-01-09 10:21:13.403 009 18183.85 70.46 52689.70 88888.00 2007-01-09 10:21:13.903 009 18183.82 70.52 52689.71 88888.00 2007-01-09 10:21:14.403 009 18183.79 70.54 52689.75 88888.00 2007-01-09 10:21:14.903 009 18183.95 70.54 52689.75 88888.00 2007-01-09 10:21:15.403 009 18183.87 70.46 52689.77 88888.00 2007-01-09 10:21:15.903 009 18183.83 70.46 52689.65 88888.00 2007-01-09 10:21:16.403 009 18183.92 70.44 52689.64 88888.00 2007-01-09 10:21:16.903 009 18183.93 70.42 52689.70 88888.00 2007-01-09 10:21:17.403 009 18183.91 70.42 52689.65 88888.00 2007-01-09 10:21:17.903 009 18183.89 70.39 52689.51 88888.00 2007-01-09 10:21:18.403 009 18183.83 70.38 52689.51 88888.00 2007-01-09 10:21:18.903 009 18183.89 70.38 52689.58 88888.00 2007-01-09 10:21:19.403 009 18183.89 70.40 52689.68 88888.00 2007-01-09 10:21:19.903 009 18183.90 70.43 52689.72 88888.00 2007-01-09 10:21:20.403 009 18183.85 70.42 52689.80 88888.00 2007-01-09 10:21:20.903 009 18183.81 70.38 52689.89 88888.00 2007-01-09 10:21:21.403 009 18183.70 70.45 52689.98 88888.00 2007-01-09 10:21:21.903 009 18183.73 70.45 52689.86 88888.00 2007-01-09 10:21:22.403 009 18183.78 70.47 52689.85 88888.00 2007-01-09 10:21:22.903 009 18183.90 70.50 52689.88 88888.00 2007-01-09 10:21:23.403 009 18183.82 70.47 52689.74 88888.00 2007-01-09 10:21:23.903 009 18183.79 70.49 52689.65 88888.00 2007-01-09 10:21:24.403 009 18183.79 70.53 52689.65 88888.00 2007-01-09 10:21:24.903 009 18183.76 70.57 52689.56 88888.00 2007-01-09 10:21:25.403 009 18183.72 70.52 52689.70 88888.00 2007-01-09 10:21:25.903 009 18183.79 70.45 52689.80 88888.00 2007-01-09 10:21:26.403 009 18183.84 70.36 52689.76 88888.00 2007-01-09 10:21:26.903 009 18183.89 70.38 52689.77 88888.00 2007-01-09 10:21:27.403 009 18183.98 70.37 52689.73 88888.00 2007-01-09 10:21:27.903 009 18183.91 70.44 52689.95 88888.00 2007-01-09 10:21:28.403 009 18183.92 70.48 52689.84 88888.00 2007-01-09 10:21:28.903 009 18183.90 70.50 52689.65 88888.00 2007-01-09 10:21:29.403 009 18183.88 70.48 52689.56 88888.00 2007-01-09 10:21:29.903 009 18183.82 70.53 52689.61 88888.00 2007-01-09 10:21:30.403 009 18183.78 70.62 52689.56 88888.00 2007-01-09 10:21:30.903 009 18183.83 70.62 52689.64 88888.00 2007-01-09 10:21:31.403 009 18183.88 70.58 52689.63 88888.00 2007-01-09 10:21:31.903 009 18183.79 70.54 52689.59 88888.00 2007-01-09 10:21:32.403 009 18183.88 70.47 52689.58 88888.00 2007-01-09 10:21:32.903 009 18183.99 70.50 52689.58 88888.00 2007-01-09 10:21:33.403 009 18184.02 70.54 52689.66 88888.00 2007-01-09 10:21:33.903 009 18183.99 70.56 52689.70 88888.00 2007-01-09 10:21:34.403 009 18183.94 70.52 52689.73 88888.00 2007-01-09 10:21:34.903 009 18183.84 70.52 52689.70 88888.00 2007-01-09 10:21:35.403 009 18183.74 70.53 52689.65 88888.00 2007-01-09 10:21:35.903 009 18183.77 70.56 52689.63 88888.00 2007-01-09 10:21:36.403 009 18183.79 70.55 52689.63 88888.00 2007-01-09 10:21:36.903 009 18183.83 70.47 52689.65 88888.00 2007-01-09 10:21:37.403 009 18183.85 70.49 52689.78 88888.00 2007-01-09 10:21:37.903 009 18183.89 70.51 52689.78 88888.00 2007-01-09 10:21:38.403 009 18183.94 70.48 52689.82 88888.00 2007-01-09 10:21:38.903 009 18184.00 70.45 52689.80 88888.00 2007-01-09 10:21:39.403 009 18183.93 70.46 52689.83 88888.00 2007-01-09 10:21:39.903 009 18183.90 70.53 52689.80 88888.00 2007-01-09 10:21:40.403 009 18183.88 70.51 52689.71 88888.00 2007-01-09 10:21:40.903 009 18183.95 70.49 52689.67 88888.00 2007-01-09 10:21:41.403 009 18183.92 70.46 52689.79 88888.00 2007-01-09 10:21:41.903 009 18183.85 70.47 52689.85 88888.00 2007-01-09 10:21:42.403 009 18183.92 70.45 52689.87 88888.00 2007-01-09 10:21:42.903 009 18183.90 70.53 52689.79 88888.00 2007-01-09 10:21:43.403 009 18183.80 70.55 52689.74 88888.00 2007-01-09 10:21:43.903 009 18183.73 70.51 52689.78 88888.00 2007-01-09 10:21:44.403 009 18183.62 70.53 52689.83 88888.00 2007-01-09 10:21:44.903 009 18183.69 70.53 52689.87 88888.00 2007-01-09 10:21:45.403 009 18183.78 70.57 52689.72 88888.00 2007-01-09 10:21:45.903 009 18183.82 70.53 52689.62 88888.00 2007-01-09 10:21:46.403 009 18183.76 70.45 52689.55 88888.00 2007-01-09 10:21:46.903 009 18183.79 70.44 52689.53 88888.00 2007-01-09 10:21:47.403 009 18183.73 70.45 52689.67 88888.00 2007-01-09 10:21:47.903 009 18183.72 70.50 52689.66 88888.00 2007-01-09 10:21:48.403 009 18183.77 70.51 52689.60 88888.00 2007-01-09 10:21:48.903 009 18183.71 70.50 52689.47 88888.00 2007-01-09 10:21:49.403 009 18183.66 70.39 52689.49 88888.00 2007-01-09 10:21:49.903 009 18183.56 70.41 52689.59 88888.00 2007-01-09 10:21:50.403 009 18183.61 70.47 52689.71 88888.00 2007-01-09 10:21:50.903 009 18183.70 70.48 52689.65 88888.00 2007-01-09 10:21:51.403 009 18183.77 70.44 52689.70 88888.00 2007-01-09 10:21:51.903 009 18183.74 70.44 52689.71 88888.00 2007-01-09 10:21:52.403 009 18183.77 70.35 52689.50 88888.00 2007-01-09 10:21:52.903 009 18183.74 70.37 52689.59 88888.00 2007-01-09 10:21:53.403 009 18183.74 70.36 52689.68 88888.00 2007-01-09 10:21:53.903 009 18183.84 70.38 52689.62 88888.00 2007-01-09 10:21:54.403 009 18183.78 70.42 52689.60 88888.00 2007-01-09 10:21:54.903 009 18183.76 70.41 52689.61 88888.00 2007-01-09 10:21:55.403 009 18183.71 70.37 52689.67 88888.00 2007-01-09 10:21:55.903 009 18183.80 70.34 52689.58 88888.00 2007-01-09 10:21:56.403 009 18183.84 70.36 52689.45 88888.00 2007-01-09 10:21:56.903 009 18183.79 70.38 52689.36 88888.00 2007-01-09 10:21:57.403 009 18183.80 70.38 52689.44 88888.00 2007-01-09 10:21:57.903 009 18183.78 70.45 52689.58 88888.00 2007-01-09 10:21:58.403 009 18183.66 70.50 52689.56 88888.00 2007-01-09 10:21:58.903 009 18183.64 70.54 52689.63 88888.00 2007-01-09 10:21:59.403 009 18183.61 70.49 52689.51 88888.00 2007-01-09 10:21:59.903 009 18183.68 70.49 52689.54 88888.00 2007-01-09 10:22:00.403 009 18183.69 70.55 52689.55 88888.00 2007-01-09 10:22:00.903 009 18183.70 70.61 52689.58 88888.00 2007-01-09 10:22:01.403 009 18183.60 70.62 52689.47 88888.00 2007-01-09 10:22:01.903 009 18183.74 70.61 52689.64 88888.00 2007-01-09 10:22:02.403 009 18183.76 70.57 52689.74 88888.00 2007-01-09 10:22:02.903 009 18183.60 70.58 52689.67 88888.00 2007-01-09 10:22:03.403 009 18183.58 70.57 52689.62 88888.00 2007-01-09 10:22:03.903 009 18183.53 70.53 52689.77 88888.00 2007-01-09 10:22:04.403 009 18183.70 70.54 52689.78 88888.00 2007-01-09 10:22:04.903 009 18183.79 70.55 52689.76 88888.00 2007-01-09 10:22:05.403 009 18183.76 70.56 52689.72 88888.00 2007-01-09 10:22:05.903 009 18183.68 70.59 52689.76 88888.00 2007-01-09 10:22:06.403 009 18183.72 70.63 52689.70 88888.00 2007-01-09 10:22:06.903 009 18183.76 70.62 52689.66 88888.00 2007-01-09 10:22:07.403 009 18183.73 70.57 52689.76 88888.00 2007-01-09 10:22:07.903 009 18183.68 70.56 52689.83 88888.00 2007-01-09 10:22:08.403 009 18183.69 70.59 52689.76 88888.00 2007-01-09 10:22:08.903 009 18183.73 70.64 52689.70 88888.00 2007-01-09 10:22:09.403 009 18183.80 70.66 52689.76 88888.00 2007-01-09 10:22:09.903 009 18183.80 70.65 52689.67 88888.00 2007-01-09 10:22:10.403 009 18183.80 70.63 52689.64 88888.00 2007-01-09 10:22:10.903 009 18183.82 70.64 52689.75 88888.00 2007-01-09 10:22:11.403 009 18183.82 70.71 52689.82 88888.00 2007-01-09 10:22:11.903 009 18183.84 70.71 52689.84 88888.00 2007-01-09 10:22:12.403 009 18183.88 70.62 52689.70 88888.00 2007-01-09 10:22:12.903 009 18183.84 70.59 52689.66 88888.00 2007-01-09 10:22:13.403 009 18183.89 70.62 52689.65 88888.00 2007-01-09 10:22:13.903 009 18183.98 70.64 52689.65 88888.00 2007-01-09 10:22:14.403 009 18183.90 70.68 52689.68 88888.00 2007-01-09 10:22:14.903 009 18183.84 70.62 52689.64 88888.00 2007-01-09 10:22:15.403 009 18183.82 70.67 52689.61 88888.00 2007-01-09 10:22:15.903 009 18183.85 70.69 52689.71 88888.00 2007-01-09 10:22:16.403 009 18183.91 70.64 52689.65 88888.00 2007-01-09 10:22:16.903 009 18183.90 70.64 52689.67 88888.00 2007-01-09 10:22:17.403 009 18183.87 70.63 52689.68 88888.00 2007-01-09 10:22:17.903 009 18183.80 70.62 52689.71 88888.00 2007-01-09 10:22:18.403 009 18183.59 70.57 52689.75 88888.00 2007-01-09 10:22:18.903 009 18183.51 70.56 52689.68 88888.00 2007-01-09 10:22:19.403 009 18183.61 70.64 52689.65 88888.00 2007-01-09 10:22:19.903 009 18183.68 70.67 52689.65 88888.00 2007-01-09 10:22:20.400 009 18183.72 70.62 52689.50 88888.00 2007-01-09 10:22:20.900 009 18183.81 70.57 52689.43 88888.00 2007-01-09 10:22:21.400 009 18183.76 70.62 52689.32 88888.00 2007-01-09 10:22:21.900 009 18183.76 70.68 52689.35 88888.00 2007-01-09 10:22:22.400 009 18183.73 70.63 52689.40 88888.00 2007-01-09 10:22:22.900 009 18183.80 70.56 52689.43 88888.00 2007-01-09 10:22:23.400 009 18183.81 70.56 52689.66 88888.00 2007-01-09 10:22:23.900 009 18183.72 70.54 52689.74 88888.00 2007-01-09 10:22:24.400 009 18183.69 70.45 52689.71 88888.00 2007-01-09 10:22:24.900 009 18183.72 70.40 52689.59 88888.00 2007-01-09 10:22:25.400 009 18183.68 70.39 52689.66 88888.00 2007-01-09 10:22:25.900 009 18183.66 70.37 52689.67 88888.00 2007-01-09 10:22:26.400 009 18183.70 70.42 52689.56 88888.00 2007-01-09 10:22:26.900 009 18183.60 70.54 52689.41 88888.00 2007-01-09 10:22:27.400 009 18183.62 70.62 52689.42 88888.00 2007-01-09 10:22:27.900 009 18183.63 70.64 52689.51 88888.00 2007-01-09 10:22:28.400 009 18183.60 70.64 52689.58 88888.00 2007-01-09 10:22:28.900 009 18183.66 70.66 52689.55 88888.00 2007-01-09 10:22:29.400 009 18183.69 70.67 52689.75 88888.00 2007-01-09 10:22:29.900 009 18183.67 70.63 52689.72 88888.00 2007-01-09 10:22:30.400 009 18183.61 70.50 52689.64 88888.00 2007-01-09 10:22:30.900 009 18183.73 70.38 52689.54 88888.00 2007-01-09 10:22:31.400 009 18183.78 70.39 52689.62 88888.00 2007-01-09 10:22:31.900 009 18183.74 70.41 52689.67 88888.00 2007-01-09 10:22:32.400 009 18183.69 70.53 52689.76 88888.00 2007-01-09 10:22:32.900 009 18183.62 70.56 52689.76 88888.00 2007-01-09 10:22:33.400 009 18183.63 70.56 52689.74 88888.00 2007-01-09 10:22:33.900 009 18183.66 70.57 52689.73 88888.00 2007-01-09 10:22:34.400 009 18183.72 70.58 52689.74 88888.00 2007-01-09 10:22:34.900 009 18183.73 70.50 52689.71 88888.00 2007-01-09 10:22:35.400 009 18183.50 70.47 52689.75 88888.00 2007-01-09 10:22:35.900 009 18183.47 70.50 52689.79 88888.00 2007-01-09 10:22:36.400 009 18183.66 70.54 52689.78 88888.00 2007-01-09 10:22:36.900 009 18183.69 70.53 52689.72 88888.00 2007-01-09 10:22:37.400 009 18183.71 70.52 52689.71 88888.00 2007-01-09 10:22:37.900 009 18183.79 70.53 52689.82 88888.00 2007-01-09 10:22:38.400 009 18183.74 70.56 52689.78 88888.00 2007-01-09 10:22:38.900 009 18183.66 70.58 52689.73 88888.00 2007-01-09 10:22:39.400 009 18183.76 70.57 52689.60 88888.00 2007-01-09 10:22:39.900 009 18183.63 70.59 52689.48 88888.00 2007-01-09 10:22:40.400 009 18183.58 70.54 52689.55 88888.00 2007-01-09 10:22:40.900 009 18183.57 70.49 52689.54 88888.00 2007-01-09 10:22:41.400 009 18183.64 70.52 52689.60 88888.00 2007-01-09 10:22:41.900 009 18183.71 70.57 52689.58 88888.00 2007-01-09 10:22:42.400 009 18183.64 70.64 52689.61 88888.00 2007-01-09 10:22:42.900 009 18183.77 70.71 52689.59 88888.00 2007-01-09 10:22:43.400 009 18183.77 70.68 52689.66 88888.00 2007-01-09 10:22:43.900 009 18183.69 70.63 52689.76 88888.00 2007-01-09 10:22:44.400 009 18183.69 70.67 52689.72 88888.00 2007-01-09 10:22:44.900 009 18183.62 70.71 52689.79 88888.00 2007-01-09 10:22:45.400 009 18183.76 70.69 52689.71 88888.00 2007-01-09 10:22:45.900 009 18183.74 70.65 52689.65 88888.00 2007-01-09 10:22:46.400 009 18183.81 70.64 52689.70 88888.00 2007-01-09 10:22:46.900 009 18183.84 70.69 52689.73 88888.00 2007-01-09 10:22:47.400 009 18183.69 70.74 52689.66 88888.00 2007-01-09 10:22:47.900 009 18183.49 70.75 52689.70 88888.00 2007-01-09 10:22:48.400 009 18183.58 70.73 52689.77 88888.00 2007-01-09 10:22:48.900 009 18183.53 70.68 52689.74 88888.00 2007-01-09 10:22:49.400 009 18183.61 70.66 52689.65 88888.00 2007-01-09 10:22:49.900 009 18183.60 70.69 52689.72 88888.00 2007-01-09 10:22:50.400 009 18183.61 70.72 52689.75 88888.00 2007-01-09 10:22:50.900 009 18183.64 70.67 52689.72 88888.00 2007-01-09 10:22:51.400 009 18183.69 70.58 52689.75 88888.00 2007-01-09 10:22:51.900 009 18183.83 70.57 52689.83 88888.00 2007-01-09 10:22:52.400 009 18183.73 70.48 52689.85 88888.00 2007-01-09 10:22:52.900 009 18183.76 70.43 52689.78 88888.00 2007-01-09 10:22:53.400 009 18183.89 70.51 52689.78 88888.00 2007-01-09 10:22:53.900 009 18183.78 70.66 52689.83 88888.00 2007-01-09 10:22:54.400 009 18183.87 70.65 52689.73 88888.00 2007-01-09 10:22:54.900 009 18183.84 70.61 52689.59 88888.00 2007-01-09 10:22:55.400 009 18183.88 70.61 52689.59 88888.00 2007-01-09 10:22:55.900 009 18183.87 70.65 52689.50 88888.00 2007-01-09 10:22:56.400 009 18183.79 70.52 52689.60 88888.00 2007-01-09 10:22:56.900 009 18183.78 70.47 52689.72 88888.00 2007-01-09 10:22:57.400 009 18183.80 70.48 52689.72 88888.00 2007-01-09 10:22:57.900 009 18183.85 70.56 52689.59 88888.00 2007-01-09 10:22:58.400 009 18184.02 70.68 52689.55 88888.00 2007-01-09 10:22:58.900 009 18184.00 70.66 52689.62 88888.00 2007-01-09 10:22:59.400 009 18183.91 70.65 52689.79 88888.00 2007-01-09 10:22:59.900 009 18183.94 70.59 52689.78 88888.00 2007-01-09 10:23:00.400 009 18184.01 70.62 52689.87 88888.00 2007-01-09 10:23:00.900 009 18184.00 70.67 52689.86 88888.00 2007-01-09 10:23:01.400 009 18184.03 70.54 52689.87 88888.00 2007-01-09 10:23:01.900 009 18184.06 70.53 52689.83 88888.00 2007-01-09 10:23:02.400 009 18184.04 70.51 52689.73 88888.00 2007-01-09 10:23:02.900 009 18184.03 70.47 52689.79 88888.00 2007-01-09 10:23:03.400 009 18184.00 70.57 52689.91 88888.00 2007-01-09 10:23:03.900 009 18183.90 70.53 52689.87 88888.00 2007-01-09 10:23:04.400 009 18183.92 70.54 52689.91 88888.00 2007-01-09 10:23:04.900 009 18184.06 70.57 52689.89 88888.00 2007-01-09 10:23:05.400 009 18184.05 70.57 52689.79 88888.00 2007-01-09 10:23:05.900 009 18184.02 70.55 52689.75 88888.00 2007-01-09 10:23:06.400 009 18184.03 70.63 52689.65 88888.00 2007-01-09 10:23:06.900 009 18184.01 70.69 52689.63 88888.00 2007-01-09 10:23:07.400 009 18183.82 70.76 52689.74 88888.00 2007-01-09 10:23:07.900 009 18183.89 70.75 52689.74 88888.00 2007-01-09 10:23:08.400 009 18184.02 70.68 52689.71 88888.00 2007-01-09 10:23:08.900 009 18184.03 70.56 52689.79 88888.00 2007-01-09 10:23:09.400 009 18184.12 70.55 52689.86 88888.00 2007-01-09 10:23:09.900 009 18184.13 70.61 52689.80 88888.00 2007-01-09 10:23:10.400 009 18184.14 70.54 52689.75 88888.00 2007-01-09 10:23:10.900 009 18184.02 70.58 52689.76 88888.00 2007-01-09 10:23:11.400 009 18184.18 70.70 52689.84 88888.00 2007-01-09 10:23:11.900 009 18184.26 70.68 52689.88 88888.00 2007-01-09 10:23:12.400 009 18184.25 70.66 52689.80 88888.00 2007-01-09 10:23:12.900 009 18184.22 70.64 52689.86 88888.00 2007-01-09 10:23:13.400 009 18184.10 70.65 52689.94 88888.00 2007-01-09 10:23:13.900 009 18184.14 70.67 52689.89 88888.00 2007-01-09 10:23:14.400 009 18184.20 70.64 52689.86 88888.00 2007-01-09 10:23:14.900 009 18184.15 70.62 52689.80 88888.00 2007-01-09 10:23:15.400 009 18184.13 70.62 52689.89 88888.00 2007-01-09 10:23:15.900 009 18184.06 70.67 52689.98 88888.00 2007-01-09 10:23:16.400 009 18184.04 70.76 52689.93 88888.00 2007-01-09 10:23:16.900 009 18184.05 70.79 52689.91 88888.00 2007-01-09 10:23:17.400 009 18184.02 70.74 52689.96 88888.00 2007-01-09 10:23:17.900 009 18184.04 70.67 52689.86 88888.00 2007-01-09 10:23:18.400 009 18184.07 70.56 52689.87 88888.00 2007-01-09 10:23:18.900 009 18184.10 70.63 52689.82 88888.00 2007-01-09 10:23:19.400 009 18184.06 70.69 52689.84 88888.00 2007-01-09 10:23:19.900 009 18184.15 70.73 52689.87 88888.00 2007-01-09 10:23:20.400 009 18184.17 70.71 52689.99 88888.00 2007-01-09 10:23:20.900 009 18184.16 70.79 52689.98 88888.00 2007-01-09 10:23:21.400 009 18184.02 70.86 52689.90 88888.00 2007-01-09 10:23:21.900 009 18184.03 70.84 52689.94 88888.00 2007-01-09 10:23:22.400 009 18184.06 70.81 52689.96 88888.00 2007-01-09 10:23:22.900 009 18184.16 70.69 52689.91 88888.00 2007-01-09 10:23:23.400 009 18184.29 70.70 52689.88 88888.00 2007-01-09 10:23:23.900 009 18184.25 70.71 52689.85 88888.00 2007-01-09 10:23:24.400 009 18184.11 70.66 52689.83 88888.00 2007-01-09 10:23:24.900 009 18184.10 70.71 52689.90 88888.00 2007-01-09 10:23:25.400 009 18184.09 70.73 52689.87 88888.00 2007-01-09 10:23:25.900 009 18184.02 70.76 52689.93 88888.00 2007-01-09 10:23:26.400 009 18184.07 70.84 52689.85 88888.00 2007-01-09 10:23:26.900 009 18184.06 70.78 52689.91 88888.00 2007-01-09 10:23:27.400 009 18184.11 70.82 52689.73 88888.00 2007-01-09 10:23:27.900 009 18184.24 70.85 52689.63 88888.00 2007-01-09 10:23:28.400 009 18184.12 70.77 52689.62 88888.00 2007-01-09 10:23:28.900 009 18184.06 70.73 52689.65 88888.00 2007-01-09 10:23:29.400 009 18184.06 70.78 52689.72 88888.00 2007-01-09 10:23:29.900 009 18184.09 70.77 52689.79 88888.00 2007-01-09 10:23:30.400 009 18184.11 70.82 52689.98 88888.00 2007-01-09 10:23:30.900 009 18184.18 70.80 52690.02 88888.00 2007-01-09 10:23:31.400 009 18184.23 70.78 52689.97 88888.00 2007-01-09 10:23:31.900 009 18184.16 70.81 52689.90 88888.00 2007-01-09 10:23:32.400 009 18184.17 70.82 52689.89 88888.00 2007-01-09 10:23:32.900 009 18184.18 70.84 52689.86 88888.00 2007-01-09 10:23:33.400 009 18184.22 70.82 52689.85 88888.00 2007-01-09 10:23:33.900 009 18184.21 70.79 52689.95 88888.00 2007-01-09 10:23:34.400 009 18184.25 70.86 52689.98 88888.00 2007-01-09 10:23:34.900 009 18184.27 70.82 52690.02 88888.00 2007-01-09 10:23:35.400 009 18184.25 70.83 52689.99 88888.00 2007-01-09 10:23:35.900 009 18184.18 70.81 52689.88 88888.00 2007-01-09 10:23:36.400 009 18184.22 70.78 52689.84 88888.00 2007-01-09 10:23:36.900 009 18184.22 70.83 52689.86 88888.00 2007-01-09 10:23:37.400 009 18184.22 70.87 52689.74 88888.00 2007-01-09 10:23:37.900 009 18184.23 70.86 52689.76 88888.00 2007-01-09 10:23:38.400 009 18184.28 70.88 52689.84 88888.00 2007-01-09 10:23:38.900 009 18184.36 70.91 52689.87 88888.00 2007-01-09 10:23:39.400 009 18184.29 70.92 52689.85 88888.00 2007-01-09 10:23:39.900 009 18184.37 70.88 52689.91 88888.00 2007-01-09 10:23:40.400 009 18184.33 70.74 52689.86 88888.00 2007-01-09 10:23:40.900 009 18184.26 70.73 52689.98 88888.00 2007-01-09 10:23:41.400 009 18184.27 70.81 52689.96 88888.00 2007-01-09 10:23:41.900 009 18184.24 70.79 52689.88 88888.00 2007-01-09 10:23:42.400 009 18184.31 70.76 52689.80 88888.00 2007-01-09 10:23:42.900 009 18184.29 70.78 52689.71 88888.00 2007-01-09 10:23:43.400 009 18184.29 70.80 52689.64 88888.00 2007-01-09 10:23:43.900 009 18184.25 70.86 52689.75 88888.00 2007-01-09 10:23:44.400 009 18184.25 70.91 52689.85 88888.00 2007-01-09 10:23:44.900 009 18184.24 70.97 52689.83 88888.00 2007-01-09 10:23:45.400 009 18184.26 71.03 52689.80 88888.00 2007-01-09 10:23:45.900 009 18184.43 70.99 52689.68 88888.00 2007-01-09 10:23:46.400 009 18184.36 70.99 52689.82 88888.00 2007-01-09 10:23:46.900 009 18184.34 70.98 52690.05 88888.00 2007-01-09 10:23:47.400 009 18184.27 71.04 52689.99 88888.00 2007-01-09 10:23:47.900 009 18184.33 71.06 52690.00 88888.00 2007-01-09 10:23:48.400 009 18184.29 71.10 52690.05 88888.00 2007-01-09 10:23:48.900 009 18184.28 71.11 52690.05 88888.00 2007-01-09 10:23:49.400 009 18184.23 71.16 52690.10 88888.00 2007-01-09 10:23:49.900 009 18184.18 71.10 52690.07 88888.00 2007-01-09 10:23:50.400 009 18184.31 71.09 52690.08 88888.00 2007-01-09 10:23:50.900 009 18184.36 71.11 52690.08 88888.00 2007-01-09 10:23:51.400 009 18184.33 71.09 52690.02 88888.00 2007-01-09 10:23:51.900 009 18184.24 71.19 52689.99 88888.00 2007-01-09 10:23:52.400 009 18184.17 71.25 52690.13 88888.00 2007-01-09 10:23:52.900 009 18184.34 71.17 52690.20 88888.00 2007-01-09 10:23:53.400 009 18184.29 71.12 52690.22 88888.00 2007-01-09 10:23:53.900 009 18184.28 71.05 52690.14 88888.00 2007-01-09 10:23:54.400 009 18184.25 70.99 52690.00 88888.00 2007-01-09 10:23:54.900 009 18184.20 70.95 52689.98 88888.00 2007-01-09 10:23:55.400 009 18184.27 70.98 52690.09 88888.00 2007-01-09 10:23:55.900 009 18184.23 71.00 52690.09 88888.00 2007-01-09 10:23:56.400 009 18184.16 71.02 52690.02 88888.00 2007-01-09 10:23:56.900 009 18184.17 71.12 52689.96 88888.00 2007-01-09 10:23:57.400 009 18184.20 71.15 52690.09 88888.00 2007-01-09 10:23:57.900 009 18184.12 71.14 52690.09 88888.00 2007-01-09 10:23:58.400 009 18183.96 71.13 52690.10 88888.00 2007-01-09 10:23:58.900 009 18183.91 71.14 52690.09 88888.00 2007-01-09 10:23:59.400 009 18184.00 71.14 52690.10 88888.00 2007-01-09 10:23:59.900 009 18184.17 71.14 52690.14 88888.00 2007-01-09 10:24:00.400 009 18184.14 71.03 52690.16 88888.00 2007-01-09 10:24:00.900 009 18184.24 71.07 52690.16 88888.00 2007-01-09 10:24:01.400 009 18184.24 71.01 52690.11 88888.00 2007-01-09 10:24:01.900 009 18184.13 71.06 52690.00 88888.00 2007-01-09 10:24:02.400 009 18184.15 71.12 52689.94 88888.00 2007-01-09 10:24:02.900 009 18184.22 71.16 52690.02 88888.00 2007-01-09 10:24:03.400 009 18184.27 71.10 52690.05 88888.00 2007-01-09 10:24:03.900 009 18184.27 71.12 52689.96 88888.00 2007-01-09 10:24:04.400 009 18184.39 71.28 52689.94 88888.00 2007-01-09 10:24:04.900 009 18184.39 71.23 52690.00 88888.00 2007-01-09 10:24:05.400 009 18184.39 71.19 52690.09 88888.00 2007-01-09 10:24:05.900 009 18184.31 71.20 52689.96 88888.00 2007-01-09 10:24:06.400 009 18184.22 71.19 52689.89 88888.00 2007-01-09 10:24:06.900 009 18184.13 71.10 52689.90 88888.00 2007-01-09 10:24:07.400 009 18184.04 71.11 52689.79 88888.00 2007-01-09 10:24:07.900 009 18184.09 71.02 52689.86 88888.00 2007-01-09 10:24:08.400 009 18184.16 70.98 52689.93 88888.00 2007-01-09 10:24:08.900 009 18184.26 71.03 52689.96 88888.00 2007-01-09 10:24:09.400 009 18184.25 71.18 52689.86 88888.00 2007-01-09 10:24:09.900 009 18184.20 71.20 52689.94 88888.00 2007-01-09 10:24:10.400 009 18184.16 71.14 52690.06 88888.00 2007-01-09 10:24:10.900 009 18184.33 71.05 52690.18 88888.00 2007-01-09 10:24:11.400 009 18184.37 71.00 52690.10 88888.00 2007-01-09 10:24:11.900 009 18184.35 71.03 52689.96 88888.00 2007-01-09 10:24:12.400 009 18184.34 71.13 52690.03 88888.00 2007-01-09 10:24:12.900 009 18184.34 71.13 52690.18 88888.00 2007-01-09 10:24:13.400 009 18184.36 71.11 52690.18 88888.00 2007-01-09 10:24:13.900 009 18184.44 71.04 52690.14 88888.00 2007-01-09 10:24:14.400 009 18184.38 70.98 52690.14 88888.00 2007-01-09 10:24:14.900 009 18184.36 70.97 52690.23 88888.00 2007-01-09 10:24:15.400 009 18184.47 71.07 52690.23 88888.00 2007-01-09 10:24:15.900 009 18184.60 71.22 52690.21 88888.00 2007-01-09 10:24:16.400 009 18184.56 71.19 52690.25 88888.00 2007-01-09 10:24:16.900 009 18184.52 71.20 52690.31 88888.00 2007-01-09 10:24:17.400 009 18184.44 71.28 52690.33 88888.00 2007-01-09 10:24:17.900 009 18184.42 71.18 52690.28 88888.00 2007-01-09 10:24:18.400 009 18184.40 71.15 52690.21 88888.00 2007-01-09 10:24:18.900 009 18184.32 71.13 52690.19 88888.00 2007-01-09 10:24:19.400 009 18184.32 71.05 52690.18 88888.00 2007-01-09 10:24:19.900 009 18184.39 71.01 52690.16 88888.00 2007-01-09 10:24:20.400 009 18184.50 71.08 52690.01 88888.00 2007-01-09 10:24:20.900 009 18184.56 71.20 52690.02 88888.00 2007-01-09 10:24:21.400 009 18184.47 71.21 52690.16 88888.00 2007-01-09 10:24:21.900 009 18184.50 71.11 52690.25 88888.00 2007-01-09 10:24:22.400 009 18184.38 71.04 52690.21 88888.00 2007-01-09 10:24:22.900 009 18184.40 71.03 52690.08 88888.00 2007-01-09 10:24:23.400 009 18184.40 71.04 52690.09 88888.00 2007-01-09 10:24:23.900 009 18184.49 71.01 52690.14 88888.00 2007-01-09 10:24:24.400 009 18184.45 70.99 52690.09 88888.00 2007-01-09 10:24:24.900 009 18184.52 70.97 52690.09 88888.00 2007-01-09 10:24:25.400 009 18184.68 71.03 52690.30 88888.00 2007-01-09 10:24:25.900 009 18184.60 71.02 52690.25 88888.00 2007-01-09 10:24:26.400 009 18184.43 70.90 52690.21 88888.00 2007-01-09 10:24:26.900 009 18184.45 70.98 52690.21 88888.00 2007-01-09 10:24:27.400 009 18184.48 71.08 52690.21 88888.00 2007-01-09 10:24:27.900 009 18184.55 71.12 52690.19 88888.00 2007-01-09 10:24:28.400 009 18184.45 71.11 52690.16 88888.00 2007-01-09 10:24:28.900 009 18184.49 71.07 52690.09 88888.00 2007-01-09 10:24:29.400 009 18184.47 71.04 52690.14 88888.00 2007-01-09 10:24:29.900 009 18184.52 71.05 52690.14 88888.00 2007-01-09 10:24:30.400 009 18184.54 71.03 52690.21 88888.00 2007-01-09 10:24:30.900 009 18184.47 71.05 52690.06 88888.00 2007-01-09 10:24:31.400 009 18184.52 71.05 52689.98 88888.00 2007-01-09 10:24:31.900 009 18184.58 71.04 52690.02 88888.00 2007-01-09 10:24:32.400 009 18184.61 71.07 52690.08 88888.00 2007-01-09 10:24:32.900 009 18184.61 71.07 52690.16 88888.00 2007-01-09 10:24:33.400 009 18184.54 71.09 52690.17 88888.00 2007-01-09 10:24:33.900 009 18184.59 71.05 52690.18 88888.00 2007-01-09 10:24:34.400 009 18184.63 70.99 52690.12 88888.00 2007-01-09 10:24:34.900 009 18184.61 70.95 52690.17 88888.00 2007-01-09 10:24:35.400 009 18184.59 71.04 52690.17 88888.00 2007-01-09 10:24:35.900 009 18184.61 71.17 52690.29 88888.00 2007-01-09 10:24:36.400 009 18184.69 71.15 52690.34 88888.00 2007-01-09 10:24:36.900 009 18184.69 71.13 52690.26 88888.00 2007-01-09 10:24:37.400 009 18184.66 71.19 52690.14 88888.00 2007-01-09 10:24:37.900 009 18184.67 71.18 52690.12 88888.00 2007-01-09 10:24:38.400 009 18184.66 71.11 52690.10 88888.00 2007-01-09 10:24:38.900 009 18184.65 71.15 52690.14 88888.00 2007-01-09 10:24:39.400 009 18184.61 71.15 52690.11 88888.00 2007-01-09 10:24:39.900 009 18184.60 71.09 52690.21 88888.00 2007-01-09 10:24:40.400 009 18184.55 71.09 52690.25 88888.00 2007-01-09 10:24:40.900 009 18184.59 71.15 52690.29 88888.00 2007-01-09 10:24:41.400 009 18184.64 71.21 52690.28 88888.00 2007-01-09 10:24:41.900 009 18184.49 71.19 52690.22 88888.00 2007-01-09 10:24:42.400 009 18184.47 71.23 52690.16 88888.00 2007-01-09 10:24:42.900 009 18184.63 71.26 52690.16 88888.00 2007-01-09 10:24:43.400 009 18184.64 71.18 52690.17 88888.00 2007-01-09 10:24:43.900 009 18184.66 71.12 52690.17 88888.00 2007-01-09 10:24:44.400 009 18184.76 71.16 52690.14 88888.00 2007-01-09 10:24:44.900 009 18184.70 71.17 52690.12 88888.00 2007-01-09 10:24:45.400 009 18184.69 71.15 52690.12 88888.00 2007-01-09 10:24:45.900 009 18184.68 71.20 52690.12 88888.00 2007-01-09 10:24:46.400 009 18184.79 71.22 52690.00 88888.00 2007-01-09 10:24:46.900 009 18184.79 71.19 52689.99 88888.00 2007-01-09 10:24:47.400 009 18184.76 71.19 52689.90 88888.00 2007-01-09 10:24:47.900 009 18184.89 71.19 52689.96 88888.00 2007-01-09 10:24:48.400 009 18184.91 71.22 52690.18 88888.00 2007-01-09 10:24:48.900 009 18184.81 71.20 52690.24 88888.00 2007-01-09 10:24:49.400 009 18184.86 71.14 52690.13 88888.00 2007-01-09 10:24:49.900 009 18184.96 71.09 52690.13 88888.00 2007-01-09 10:24:50.400 009 18184.90 71.13 52690.11 88888.00 2007-01-09 10:24:50.900 009 18184.87 71.09 52690.08 88888.00 2007-01-09 10:24:51.400 009 18184.90 71.07 52690.18 88888.00 2007-01-09 10:24:51.900 009 18185.02 71.10 52690.16 88888.00 2007-01-09 10:24:52.400 009 18184.98 71.13 52690.01 88888.00 2007-01-09 10:24:52.900 009 18185.00 71.10 52690.00 88888.00 2007-01-09 10:24:53.400 009 18185.00 71.12 52690.09 88888.00 2007-01-09 10:24:53.900 009 18185.01 71.16 52690.21 88888.00 2007-01-09 10:24:54.400 009 18185.05 71.14 52690.26 88888.00 2007-01-09 10:24:54.900 009 18185.02 71.10 52690.20 88888.00 2007-01-09 10:24:55.400 009 18185.00 71.07 52690.10 88888.00 2007-01-09 10:24:55.900 009 18184.99 71.10 52690.23 88888.00 2007-01-09 10:24:56.400 009 18184.94 71.06 52690.30 88888.00 2007-01-09 10:24:56.900 009 18184.98 71.04 52690.35 88888.00 2007-01-09 10:24:57.400 009 18185.04 71.13 52690.25 88888.00 2007-01-09 10:24:57.900 009 18185.07 71.10 52690.12 88888.00 2007-01-09 10:24:58.400 009 18184.92 71.02 52690.18 88888.00 2007-01-09 10:24:58.900 009 18184.94 71.08 52690.21 88888.00 2007-01-09 10:24:59.400 009 18185.04 71.11 52690.30 88888.00 2007-01-09 10:24:59.900 009 18185.03 71.16 52690.34 88888.00 2007-01-09 10:25:00.400 009 18185.05 71.13 52690.28 88888.00 2007-01-09 10:25:00.900 009 18185.12 71.12 52690.22 88888.00 2007-01-09 10:25:01.400 009 18185.10 71.16 52690.28 88888.00 2007-01-09 10:25:01.900 009 18185.05 71.13 52690.19 88888.00 2007-01-09 10:25:02.400 009 18185.10 71.10 52690.13 88888.00 2007-01-09 10:25:02.900 009 18185.04 71.14 52690.26 88888.00 2007-01-09 10:25:03.400 009 18184.96 71.12 52690.33 88888.00 2007-01-09 10:25:03.900 009 18185.11 71.18 52690.32 88888.00 2007-01-09 10:25:04.400 009 18185.15 71.14 52690.26 88888.00 2007-01-09 10:25:04.900 009 18185.20 71.13 52690.19 88888.00 2007-01-09 10:25:05.400 009 18185.16 71.11 52690.20 88888.00 2007-01-09 10:25:05.900 009 18185.19 71.06 52690.21 88888.00 2007-01-09 10:25:06.400 009 18185.04 70.95 52690.18 88888.00 2007-01-09 10:25:06.900 009 18184.93 70.94 52690.21 88888.00 2007-01-09 10:25:07.400 009 18184.88 71.00 52690.32 88888.00 2007-01-09 10:25:07.900 009 18184.97 71.01 52690.30 88888.00 2007-01-09 10:25:08.400 009 18184.92 71.04 52690.26 88888.00 2007-01-09 10:25:08.900 009 18184.80 71.06 52690.17 88888.00 2007-01-09 10:25:09.400 009 18184.77 71.16 52690.26 88888.00 2007-01-09 10:25:09.900 009 18184.74 71.19 52690.34 88888.00 2007-01-09 10:25:10.400 009 18184.78 71.12 52690.35 88888.00 2007-01-09 10:25:10.900 009 18184.80 71.10 52690.31 88888.00 2007-01-09 10:25:11.400 009 18184.71 71.11 52690.33 88888.00 2007-01-09 10:25:11.900 009 18184.81 71.07 52690.26 88888.00 2007-01-09 10:25:12.400 009 18184.89 71.05 52690.17 88888.00 2007-01-09 10:25:12.900 009 18184.82 71.01 52690.13 88888.00 2007-01-09 10:25:13.400 009 18184.75 71.04 52690.18 88888.00 2007-01-09 10:25:13.900 009 18184.63 71.09 52690.22 88888.00 2007-01-09 10:25:14.400 009 18184.60 71.12 52690.28 88888.00 2007-01-09 10:25:14.900 009 18184.61 71.06 52690.14 88888.00 2007-01-09 10:25:15.400 009 18184.74 71.03 52690.07 88888.00 2007-01-09 10:25:15.900 009 18184.72 71.05 52690.09 88888.00 2007-01-09 10:25:16.400 009 18184.80 71.07 52690.17 88888.00 2007-01-09 10:25:16.900 009 18184.90 71.10 52690.20 88888.00 2007-01-09 10:25:17.400 009 18184.76 71.13 52690.06 88888.00 2007-01-09 10:25:17.900 009 18184.61 71.11 52689.98 88888.00 2007-01-09 10:25:18.400 009 18184.68 71.11 52689.97 88888.00 2007-01-09 10:25:18.900 009 18184.61 71.12 52690.07 88888.00 2007-01-09 10:25:19.400 009 18184.58 70.99 52690.12 88888.00 2007-01-09 10:25:19.900 009 18184.68 71.03 52690.21 88888.00 2007-01-09 10:25:20.400 009 18184.71 71.17 52690.08 88888.00 2007-01-09 10:25:20.900 009 18184.68 71.23 52690.09 88888.00 2007-01-09 10:25:21.400 009 18184.68 71.18 52690.09 88888.00 2007-01-09 10:25:21.900 009 18184.79 71.20 52690.00 88888.00 2007-01-09 10:25:22.400 009 18184.69 71.21 52690.07 88888.00 2007-01-09 10:25:22.900 009 18184.67 71.16 52690.03 88888.00 2007-01-09 10:25:23.400 009 18184.75 71.17 52690.11 88888.00 2007-01-09 10:25:23.900 009 18184.63 71.18 52690.18 88888.00 2007-01-09 10:25:24.400 009 18184.69 71.19 52690.17 88888.00 2007-01-09 10:25:24.900 009 18184.72 71.12 52690.03 88888.00 2007-01-09 10:25:25.400 009 18184.78 71.13 52689.97 88888.00 2007-01-09 10:25:25.900 009 18184.83 71.23 52689.96 88888.00 2007-01-09 10:25:26.400 009 18184.86 71.31 52690.00 88888.00 2007-01-09 10:25:26.900 009 18184.89 71.28 52690.07 88888.00 2007-01-09 10:25:27.400 009 18185.02 71.30 52690.09 88888.00 2007-01-09 10:25:27.900 009 18185.01 71.35 52689.98 88888.00 2007-01-09 10:25:28.400 009 18184.93 71.26 52689.98 88888.00 2007-01-09 10:25:28.900 009 18185.05 71.25 52689.98 88888.00 2007-01-09 10:25:29.400 009 18185.05 71.18 52690.07 88888.00 2007-01-09 10:25:29.900 009 18185.01 71.16 52690.05 88888.00 2007-01-09 10:25:30.400 009 18185.02 71.14 52690.03 88888.00 2007-01-09 10:25:30.900 009 18184.94 71.09 52690.11 88888.00 2007-01-09 10:25:31.400 009 18184.97 71.15 52690.19 88888.00 2007-01-09 10:25:31.900 009 18184.83 71.14 52690.14 88888.00 2007-01-09 10:25:32.400 009 18184.85 71.09 52690.19 88888.00 2007-01-09 10:25:32.900 009 18185.01 71.11 52690.20 88888.00 2007-01-09 10:25:33.400 009 18184.92 71.13 52690.02 88888.00 2007-01-09 10:25:33.900 009 18184.98 71.11 52690.09 88888.00 2007-01-09 10:25:34.400 009 18184.88 71.07 52690.18 88888.00 2007-01-09 10:25:34.900 009 18184.85 71.16 52690.14 88888.00 2007-01-09 10:25:35.400 009 18184.99 71.11 52690.05 88888.00 2007-01-09 10:25:35.900 009 18185.08 71.11 52689.99 88888.00 2007-01-09 10:25:36.400 009 18185.01 71.14 52690.08 88888.00 2007-01-09 10:25:36.900 009 18185.02 71.11 52689.88 88888.00 2007-01-09 10:25:37.400 009 18185.07 71.16 52689.95 88888.00 2007-01-09 10:25:37.900 009 18185.04 71.13 52689.93 88888.00 2007-01-09 10:25:38.400 009 18185.04 71.10 52690.03 88888.00 2007-01-09 10:25:38.900 009 18185.13 71.18 52689.98 88888.00 2007-01-09 10:25:39.400 009 18185.09 71.19 52689.89 88888.00 2007-01-09 10:25:39.900 009 18185.07 71.23 52689.90 88888.00 2007-01-09 10:25:40.400 009 18184.99 71.21 52689.94 88888.00 2007-01-09 10:25:40.900 009 18184.93 71.31 52689.88 88888.00 2007-01-09 10:25:41.400 009 18184.91 71.23 52689.85 88888.00 2007-01-09 10:25:41.900 009 18184.81 71.18 52689.82 88888.00 2007-01-09 10:25:42.400 009 18184.80 71.05 52689.89 88888.00 2007-01-09 10:25:42.900 009 18184.83 70.99 52689.93 88888.00 2007-01-09 10:25:43.400 009 18184.92 71.05 52690.00 88888.00 2007-01-09 10:25:43.900 009 18185.00 71.05 52690.02 88888.00 2007-01-09 10:25:44.400 009 18184.93 71.04 52690.05 88888.00 2007-01-09 10:25:44.900 009 18184.88 71.05 52690.01 88888.00 2007-01-09 10:25:45.400 009 18184.96 71.14 52689.95 88888.00 2007-01-09 10:25:45.900 009 18184.87 71.13 52689.88 88888.00 2007-01-09 10:25:46.400 009 18184.76 71.11 52689.90 88888.00 2007-01-09 10:25:46.900 009 18184.82 71.19 52689.98 88888.00 2007-01-09 10:25:47.400 009 18184.74 71.12 52690.00 88888.00 2007-01-09 10:25:47.900 009 18184.79 71.05 52690.09 88888.00 2007-01-09 10:25:48.400 009 18185.01 71.04 52690.13 88888.00 2007-01-09 10:25:48.900 009 18185.00 71.03 52690.26 88888.00 2007-01-09 10:25:49.400 009 18184.92 71.03 52690.11 88888.00 2007-01-09 10:25:49.900 009 18184.90 71.07 52690.06 88888.00 2007-01-09 10:25:50.400 009 18184.90 71.10 52690.05 88888.00 2007-01-09 10:25:50.900 009 18184.81 71.09 52690.11 88888.00 2007-01-09 10:25:51.400 009 18184.81 71.01 52690.21 88888.00 2007-01-09 10:25:51.900 009 18184.82 70.96 52690.20 88888.00 2007-01-09 10:25:52.400 009 18184.87 71.08 52690.23 88888.00 2007-01-09 10:25:52.900 009 18184.90 71.16 52690.23 88888.00 2007-01-09 10:25:53.400 009 18185.02 71.23 52690.26 88888.00 2007-01-09 10:25:53.900 009 18184.94 71.25 52690.29 88888.00 2007-01-09 10:25:54.400 009 18184.88 71.17 52690.22 88888.00 2007-01-09 10:25:54.900 009 18184.93 71.20 52690.26 88888.00 2007-01-09 10:25:55.400 009 18184.93 71.25 52690.26 88888.00 2007-01-09 10:25:55.900 009 18184.89 71.24 52690.24 88888.00 2007-01-09 10:25:56.400 009 18184.99 71.28 52690.18 88888.00 2007-01-09 10:25:56.900 009 18184.98 71.34 52690.09 88888.00 2007-01-09 10:25:57.400 009 18185.01 71.32 52690.12 88888.00 2007-01-09 10:25:57.900 009 18185.07 71.32 52690.20 88888.00 2007-01-09 10:25:58.400 009 18185.10 71.33 52690.24 88888.00 2007-01-09 10:25:58.900 009 18184.99 71.23 52690.13 88888.00 2007-01-09 10:25:59.400 009 18185.03 71.22 52690.18 88888.00 2007-01-09 10:25:59.900 009 18185.21 71.28 52690.11 88888.00 2007-01-09 10:26:00.400 009 18185.18 71.34 52690.09 88888.00 2007-01-09 10:26:00.900 009 18185.13 71.31 52690.08 88888.00 2007-01-09 10:26:01.400 009 18185.07 71.29 52690.11 88888.00 2007-01-09 10:26:01.900 009 18185.13 71.35 52690.08 88888.00 2007-01-09 10:26:02.400 009 18185.04 71.30 52690.17 88888.00 2007-01-09 10:26:02.900 009 18185.03 71.28 52690.38 88888.00 2007-01-09 10:26:03.400 009 18185.15 71.29 52690.46 88888.00 2007-01-09 10:26:03.900 009 18185.04 71.33 52690.43 88888.00 2007-01-09 10:26:04.400 009 18184.97 71.37 52690.35 88888.00 2007-01-09 10:26:04.900 009 18184.94 71.35 52690.25 88888.00 2007-01-09 10:26:05.400 009 18184.98 71.37 52690.12 88888.00 2007-01-09 10:26:05.900 009 18185.14 71.40 52690.09 88888.00 2007-01-09 10:26:06.400 009 18185.15 71.38 52690.23 88888.00 2007-01-09 10:26:06.900 009 18185.14 71.29 52690.26 88888.00 2007-01-09 10:26:07.400 009 18185.01 71.21 52690.32 88888.00 2007-01-09 10:26:07.900 009 18184.99 71.24 52690.34 88888.00 2007-01-09 10:26:08.400 009 18185.01 71.26 52690.33 88888.00 2007-01-09 10:26:08.900 009 18185.00 71.43 52690.35 88888.00 2007-01-09 10:26:09.400 009 18185.09 71.52 52690.31 88888.00 2007-01-09 10:26:09.900 009 18185.09 71.57 52690.25 88888.00 2007-01-09 10:26:10.400 009 18185.19 71.46 52690.23 88888.00 2007-01-09 10:26:10.900 009 18185.10 71.40 52690.23 88888.00 2007-01-09 10:26:11.400 009 18185.08 71.36 52690.29 88888.00 2007-01-09 10:26:11.900 009 18185.18 71.40 52690.23 88888.00 2007-01-09 10:26:12.400 009 18185.11 71.44 52690.16 88888.00 2007-01-09 10:26:12.900 009 18185.02 71.47 52690.12 88888.00 2007-01-09 10:26:13.400 009 18185.04 71.44 52690.16 88888.00 2007-01-09 10:26:13.900 009 18185.01 71.48 52690.14 88888.00 2007-01-09 10:26:14.400 009 18184.97 71.49 52690.12 88888.00 2007-01-09 10:26:14.900 009 18185.09 71.50 52690.16 88888.00 2007-01-09 10:26:15.400 009 18185.12 71.52 52690.14 88888.00 2007-01-09 10:26:15.900 009 18185.14 71.50 52690.18 88888.00 2007-01-09 10:26:16.400 009 18185.20 71.46 52690.07 88888.00 2007-01-09 10:26:16.900 009 18185.12 71.47 52690.09 88888.00 2007-01-09 10:26:17.400 009 18185.22 71.39 52690.03 88888.00 2007-01-09 10:26:17.900 009 18185.11 71.36 52690.08 88888.00 2007-01-09 10:26:18.400 009 18185.07 71.37 52690.09 88888.00 2007-01-09 10:26:18.900 009 18185.03 71.44 52690.13 88888.00 2007-01-09 10:26:19.400 009 18185.02 71.46 52690.13 88888.00 2007-01-09 10:26:19.900 009 18185.08 71.43 52690.05 88888.00 2007-01-09 10:26:20.400 009 18185.15 71.47 52690.01 88888.00 2007-01-09 10:26:20.900 009 18185.03 71.48 52690.07 88888.00 2007-01-09 10:26:21.400 009 18184.98 71.51 52690.06 88888.00 2007-01-09 10:26:21.900 009 18185.02 71.55 52690.12 88888.00 2007-01-09 10:26:22.400 009 18185.09 71.59 52690.17 88888.00 2007-01-09 10:26:22.900 009 18185.00 71.59 52690.17 88888.00 2007-01-09 10:26:23.400 009 18185.02 71.57 52690.19 88888.00 2007-01-09 10:26:23.900 009 18185.12 71.55 52690.23 88888.00 2007-01-09 10:26:24.400 009 18185.07 71.61 52690.32 88888.00 2007-01-09 10:26:24.900 009 18185.14 71.61 52690.30 88888.00 2007-01-09 10:26:25.400 009 18185.07 71.54 52690.30 88888.00 2007-01-09 10:26:25.900 009 18185.10 71.57 52690.19 88888.00 2007-01-09 10:26:26.400 009 18185.14 71.58 52690.31 88888.00 2007-01-09 10:26:26.900 009 18185.26 71.59 52690.30 88888.00 2007-01-09 10:26:27.400 009 18185.11 71.52 52690.24 88888.00 2007-01-09 10:26:27.900 009 18185.13 71.55 52690.25 88888.00 2007-01-09 10:26:28.400 009 18185.23 71.59 52690.12 88888.00 2007-01-09 10:26:28.900 009 18185.20 71.64 52690.03 88888.00 2007-01-09 10:26:29.400 009 18185.24 71.65 52690.01 88888.00 2007-01-09 10:26:29.900 009 18185.24 71.61 52689.90 88888.00 2007-01-09 10:26:30.400 009 18185.01 71.59 52689.95 88888.00 2007-01-09 10:26:30.900 009 18185.22 71.52 52690.01 88888.00 2007-01-09 10:26:31.400 009 18185.32 71.49 52690.01 88888.00 2007-01-09 10:26:31.900 009 18185.34 71.61 52690.11 88888.00 2007-01-09 10:26:32.400 009 18185.36 71.61 52690.30 88888.00 2007-01-09 10:26:32.900 009 18185.30 71.62 52690.38 88888.00 2007-01-09 10:26:33.400 009 18185.39 71.67 52690.32 88888.00 2007-01-09 10:26:33.900 009 18185.35 71.74 52690.32 88888.00 2007-01-09 10:26:34.400 009 18185.31 71.76 52690.33 88888.00 2007-01-09 10:26:34.900 009 18185.36 71.72 52690.37 88888.00 2007-01-09 10:26:35.400 009 18185.34 71.75 52690.35 88888.00 2007-01-09 10:26:35.900 009 18185.26 71.76 52690.20 88888.00 2007-01-09 10:26:36.400 009 18185.20 71.81 52690.17 88888.00 2007-01-09 10:26:36.900 009 18185.26 71.86 52690.26 88888.00 2007-01-09 10:26:37.400 009 18185.36 71.85 52690.21 88888.00 2007-01-09 10:26:37.900 009 18185.36 71.80 52690.24 88888.00 2007-01-09 10:26:38.400 009 18185.40 71.83 52690.21 88888.00 2007-01-09 10:26:38.900 009 18185.42 71.86 52690.17 88888.00 2007-01-09 10:26:39.400 009 18185.48 71.84 52690.28 88888.00 2007-01-09 10:26:39.900 009 18185.42 71.84 52690.37 88888.00 2007-01-09 10:26:40.400 009 18185.50 71.91 52690.29 88888.00 2007-01-09 10:26:40.900 009 18185.58 71.95 52690.41 88888.00 2007-01-09 10:26:41.400 009 18185.54 71.90 52690.46 88888.00 2007-01-09 10:26:41.900 009 18185.52 71.87 52690.40 88888.00 2007-01-09 10:26:42.400 009 18185.62 71.87 52690.28 88888.00 2007-01-09 10:26:42.900 009 18185.58 71.84 52690.22 88888.00 2007-01-09 10:26:43.400 009 18185.58 71.84 52690.31 88888.00 2007-01-09 10:26:43.900 009 18185.65 71.80 52690.34 88888.00 2007-01-09 10:26:44.400 009 18185.56 71.79 52690.24 88888.00 2007-01-09 10:26:44.900 009 18185.48 71.85 52690.16 88888.00 2007-01-09 10:26:45.400 009 18185.44 71.81 52690.17 88888.00 2007-01-09 10:26:45.900 009 18185.45 71.71 52690.22 88888.00 2007-01-09 10:26:46.400 009 18185.37 71.66 52690.32 88888.00 2007-01-09 10:26:46.900 009 18185.40 71.70 52690.32 88888.00 2007-01-09 10:26:47.400 009 18185.45 71.88 52690.33 88888.00 2007-01-09 10:26:47.900 009 18185.44 71.92 52690.45 88888.00 2007-01-09 10:26:48.400 009 18185.44 71.90 52690.38 88888.00 2007-01-09 10:26:48.900 009 18185.43 71.88 52690.30 88888.00 2007-01-09 10:26:49.400 009 18185.53 71.83 52690.19 88888.00 2007-01-09 10:26:49.900 009 18185.53 71.79 52690.11 88888.00 2007-01-09 10:26:50.400 009 18185.54 71.86 52690.17 88888.00 2007-01-09 10:26:50.900 009 18185.62 71.84 52690.18 88888.00 2007-01-09 10:26:51.400 009 18185.56 71.79 52690.31 88888.00 2007-01-09 10:26:51.900 009 18185.53 71.81 52690.36 88888.00 2007-01-09 10:26:52.400 009 18185.63 71.85 52690.35 88888.00 2007-01-09 10:26:52.900 009 18185.52 71.82 52690.42 88888.00 2007-01-09 10:26:53.400 009 18185.48 71.79 52690.35 88888.00 2007-01-09 10:26:53.900 009 18185.54 71.90 52690.35 88888.00 2007-01-09 10:26:54.400 009 18185.65 71.85 52690.35 88888.00 2007-01-09 10:26:54.900 009 18185.61 71.81 52690.41 88888.00 2007-01-09 10:26:55.400 009 18185.62 71.84 52690.49 88888.00 2007-01-09 10:26:55.900 009 18185.63 71.90 52690.43 88888.00 2007-01-09 10:26:56.400 009 18185.57 71.90 52690.30 88888.00 2007-01-09 10:26:56.900 009 18185.47 71.85 52690.29 88888.00 2007-01-09 10:26:57.400 009 18185.43 71.82 52690.29 88888.00 2007-01-09 10:26:57.900 009 18185.52 71.77 52690.29 88888.00 2007-01-09 10:26:58.400 009 18185.48 71.78 52690.21 88888.00 2007-01-09 10:26:58.900 009 18185.30 71.83 52690.12 88888.00 2007-01-09 10:26:59.400 009 18184.99 71.87 52690.08 88888.00 2007-01-09 10:26:59.900 009 18185.28 71.89 52690.14 88888.00 2007-01-09 10:27:00.400 009 18185.53 71.90 52690.28 88888.00 2007-01-09 10:27:00.900 009 18185.46 71.92 52690.24 88888.00 2007-01-09 10:27:01.400 009 18185.43 71.91 52690.17 88888.00 2007-01-09 10:27:01.900 009 18185.51 71.87 52690.16 88888.00 2007-01-09 10:27:02.400 009 18185.51 71.78 52690.14 88888.00 2007-01-09 10:27:02.900 009 18185.45 71.82 52690.16 88888.00 2007-01-09 10:27:03.400 009 18185.55 71.91 52690.07 88888.00 2007-01-09 10:27:03.900 009 18185.58 71.89 52689.97 88888.00 2007-01-09 10:27:04.400 009 18185.56 71.85 52690.18 88888.00 2007-01-09 10:27:04.900 009 18185.54 71.85 52690.23 88888.00 2007-01-09 10:27:05.400 009 18185.57 71.84 52690.16 88888.00 2007-01-09 10:27:05.900 009 18185.61 71.86 52690.14 88888.00 2007-01-09 10:27:06.400 009 18185.63 71.87 52690.22 88888.00 2007-01-09 10:27:06.900 009 18185.53 71.86 52690.25 88888.00 2007-01-09 10:27:07.400 009 18185.57 71.87 52690.25 88888.00 2007-01-09 10:27:07.900 009 18185.43 71.85 52690.26 88888.00 2007-01-09 10:27:08.400 009 18185.41 71.89 52690.23 88888.00 2007-01-09 10:27:08.900 009 18185.64 71.91 52690.18 88888.00 2007-01-09 10:27:09.400 009 18185.55 71.90 52690.28 88888.00 2007-01-09 10:27:09.900 009 18185.59 71.82 52690.32 88888.00 2007-01-09 10:27:10.400 009 18185.68 71.77 52690.31 88888.00 2007-01-09 10:27:10.900 009 18185.59 71.83 52690.34 88888.00 2007-01-09 10:27:11.400 009 18185.52 71.86 52690.34 88888.00 2007-01-09 10:27:11.900 009 18185.44 71.85 52690.38 88888.00 2007-01-09 10:27:12.400 009 18185.58 71.86 52690.36 88888.00 2007-01-09 10:27:12.900 009 18185.66 71.85 52690.36 88888.00 2007-01-09 10:27:13.400 009 18185.63 71.81 52690.43 88888.00 2007-01-09 10:27:13.900 009 18185.51 71.85 52690.40 88888.00 2007-01-09 10:27:14.400 009 18185.66 71.88 52690.29 88888.00 2007-01-09 10:27:14.900 009 18185.75 71.92 52690.31 88888.00 2007-01-09 10:27:15.400 009 18185.67 71.94 52690.43 88888.00 2007-01-09 10:27:15.900 009 18185.65 71.83 52690.46 88888.00 2007-01-09 10:27:16.400 009 18185.62 71.75 52690.45 88888.00 2007-01-09 10:27:16.900 009 18185.65 71.69 52690.40 88888.00 2007-01-09 10:27:17.400 009 18185.64 71.58 52690.38 88888.00 2007-01-09 10:27:17.900 009 18185.68 71.66 52690.45 88888.00 2007-01-09 10:27:18.400 009 18185.59 71.74 52690.41 88888.00 2007-01-09 10:27:18.900 009 18185.59 71.79 52690.36 88888.00 2007-01-09 10:27:19.400 009 18185.51 71.81 52690.24 88888.00 2007-01-09 10:27:19.900 009 18185.48 71.83 52690.19 88888.00 2007-01-09 10:27:20.400 009 18185.58 71.80 52690.28 88888.00 2007-01-09 10:27:20.900 009 18185.53 71.81 52690.24 88888.00 2007-01-09 10:27:21.400 009 18185.47 71.81 52690.16 88888.00 2007-01-09 10:27:21.900 009 18185.58 71.77 52690.13 88888.00 2007-01-09 10:27:22.400 009 18185.54 71.80 52690.29 88888.00 2007-01-09 10:27:22.900 009 18185.50 71.79 52690.42 88888.00 2007-01-09 10:27:23.400 009 18185.56 71.82 52690.53 88888.00 2007-01-09 10:27:23.900 009 18185.62 71.80 52690.47 88888.00 2007-01-09 10:27:24.400 009 18185.66 71.78 52690.36 88888.00 2007-01-09 10:27:24.900 009 18185.65 71.86 52690.26 88888.00 2007-01-09 10:27:25.400 009 18185.52 71.87 52690.26 88888.00 2007-01-09 10:27:25.900 009 18185.44 71.92 52690.22 88888.00 2007-01-09 10:27:26.400 009 18185.52 71.94 52690.40 88888.00 2007-01-09 10:27:26.900 009 18185.46 71.89 52690.44 88888.00 2007-01-09 10:27:27.400 009 18185.42 71.91 52690.44 88888.00 2007-01-09 10:27:27.900 009 18185.59 71.94 52690.42 88888.00 2007-01-09 10:27:28.400 009 18185.57 71.89 52690.53 88888.00 2007-01-09 10:27:28.900 009 18185.54 71.89 52690.53 88888.00 2007-01-09 10:27:29.400 009 18185.58 71.83 52690.43 88888.00 2007-01-09 10:27:29.900 009 18185.62 71.84 52690.38 88888.00 2007-01-09 10:27:30.400 009 18185.57 71.89 52690.38 88888.00 2007-01-09 10:27:30.900 009 18185.52 71.91 52690.35 88888.00 2007-01-09 10:27:31.400 009 18185.48 71.87 52690.31 88888.00 2007-01-09 10:27:31.900 009 18185.44 71.91 52690.43 88888.00 2007-01-09 10:27:32.400 009 18185.53 71.90 52690.45 88888.00 2007-01-09 10:27:32.900 009 18185.50 71.86 52690.44 88888.00 2007-01-09 10:27:33.400 009 18185.51 71.86 52690.38 88888.00 2007-01-09 10:27:33.900 009 18185.47 71.83 52690.34 88888.00 2007-01-09 10:27:34.400 009 18185.45 71.79 52690.35 88888.00 2007-01-09 10:27:34.900 009 18185.43 71.77 52690.38 88888.00 2007-01-09 10:27:35.400 009 18185.36 71.80 52690.44 88888.00 2007-01-09 10:27:35.900 009 18185.39 71.86 52690.44 88888.00 2007-01-09 10:27:36.400 009 18185.44 71.85 52690.46 88888.00 2007-01-09 10:27:36.900 009 18185.46 71.84 52690.42 88888.00 2007-01-09 10:27:37.400 009 18185.46 71.78 52690.36 88888.00 2007-01-09 10:27:37.900 009 18185.51 71.85 52690.48 88888.00 2007-01-09 10:27:38.400 009 18185.54 71.86 52690.45 88888.00 2007-01-09 10:27:38.900 009 18185.48 71.80 52690.47 88888.00 2007-01-09 10:27:39.400 009 18185.35 71.83 52690.48 88888.00 2007-01-09 10:27:39.900 009 18185.29 71.79 52690.49 88888.00 2007-01-09 10:27:40.400 009 18185.35 71.80 52690.48 88888.00 2007-01-09 10:27:40.900 009 18185.44 71.83 52690.44 88888.00 2007-01-09 10:27:41.400 009 18185.31 71.84 52690.40 88888.00 2007-01-09 10:27:41.900 009 18185.42 71.86 52690.44 88888.00 2007-01-09 10:27:42.400 009 18185.44 71.86 52690.44 88888.00 2007-01-09 10:27:42.900 009 18185.42 71.86 52690.38 88888.00 2007-01-09 10:27:43.400 009 18185.46 71.87 52690.34 88888.00 2007-01-09 10:27:43.900 009 18185.54 71.84 52690.38 88888.00 2007-01-09 10:27:44.400 009 18185.46 71.73 52690.30 88888.00 2007-01-09 10:27:44.900 009 18185.42 71.67 52690.30 88888.00 2007-01-09 10:27:45.400 009 18185.41 71.68 52690.21 88888.00 2007-01-09 10:27:45.900 009 18185.40 71.72 52690.24 88888.00 2007-01-09 10:27:46.400 009 18185.42 71.78 52690.21 88888.00 2007-01-09 10:27:46.900 009 18185.32 71.84 52690.18 88888.00 2007-01-09 10:27:47.400 009 18185.42 71.78 52690.23 88888.00 2007-01-09 10:27:47.900 009 18185.45 71.78 52690.32 88888.00 2007-01-09 10:27:48.400 009 18185.43 71.81 52690.42 88888.00 2007-01-09 10:27:48.900 009 18185.44 71.78 52690.53 88888.00 2007-01-09 10:27:49.400 009 18185.33 71.76 52690.43 88888.00 2007-01-09 10:27:49.900 009 18185.36 71.79 52690.38 88888.00 2007-01-09 10:27:50.400 009 18185.55 71.86 52690.32 88888.00 2007-01-09 10:27:50.900 009 18185.67 71.91 52690.31 88888.00 2007-01-09 10:27:51.400 009 18185.70 71.86 52690.38 88888.00 2007-01-09 10:27:51.900 009 18185.67 71.83 52690.38 88888.00 2007-01-09 10:27:52.400 009 18185.55 71.91 52690.26 88888.00 2007-01-09 10:27:52.900 009 18185.57 71.85 52690.31 88888.00 2007-01-09 10:27:53.400 009 18185.58 71.92 52690.32 88888.00 2007-01-09 10:27:53.900 009 18185.54 71.91 52690.48 88888.00 2007-01-09 10:27:54.400 009 18185.51 71.83 52690.46 88888.00 2007-01-09 10:27:54.900 009 18185.45 71.84 52690.41 88888.00 2007-01-09 10:27:55.400 009 18185.56 71.84 52690.33 88888.00 2007-01-09 10:27:55.900 009 18185.58 71.83 52690.29 88888.00 2007-01-09 10:27:56.400 009 18185.58 71.92 52690.33 88888.00 2007-01-09 10:27:56.900 009 18185.59 71.98 52690.38 88888.00 2007-01-09 10:27:57.400 009 18185.59 72.01 52690.32 88888.00 2007-01-09 10:27:57.900 009 18185.57 71.99 52690.28 88888.00 2007-01-09 10:27:58.400 009 18185.45 72.00 52690.21 88888.00 2007-01-09 10:27:58.900 009 18185.45 72.00 52690.18 88888.00 2007-01-09 10:27:59.400 009 18185.55 72.00 52690.06 88888.00 2007-01-09 10:27:59.900 009 18185.58 71.98 52690.10 88888.00 2007-01-09 10:28:00.400 009 18185.55 71.98 52690.05 88888.00 2007-01-09 10:28:00.900 009 18185.59 71.94 52690.09 88888.00 2007-01-09 10:28:01.400 009 18185.61 71.92 52690.29 88888.00 2007-01-09 10:28:01.900 009 18185.59 71.92 52690.29 88888.00 2007-01-09 10:28:02.400 009 18185.54 71.92 52690.31 88888.00 2007-01-09 10:28:02.900 009 18185.57 71.92 52690.24 88888.00 2007-01-09 10:28:03.400 009 18185.69 71.98 52690.13 88888.00 2007-01-09 10:28:03.900 009 18185.61 71.91 52690.14 88888.00 2007-01-09 10:28:04.400 009 18185.58 71.87 52690.12 88888.00 2007-01-09 10:28:04.900 009 18185.57 71.87 52690.14 88888.00 2007-01-09 10:28:05.400 009 18185.48 71.97 52690.25 88888.00 2007-01-09 10:28:05.900 009 18185.47 71.94 52690.21 88888.00 2007-01-09 10:28:06.400 009 18185.39 71.87 52690.05 88888.00 2007-01-09 10:28:06.900 009 18185.33 71.86 52690.07 88888.00 2007-01-09 10:28:07.400 009 18185.29 71.74 52690.16 88888.00 2007-01-09 10:28:07.900 009 18185.30 71.77 52690.23 88888.00 2007-01-09 10:28:08.400 009 18185.37 71.79 52690.17 88888.00 2007-01-09 10:28:08.900 009 18185.55 71.87 52690.19 88888.00 2007-01-09 10:28:09.400 009 18185.61 71.91 52690.29 88888.00 2007-01-09 10:28:09.900 009 18185.53 71.94 52690.32 88888.00 2007-01-09 10:28:10.400 009 18185.57 71.94 52690.28 88888.00 2007-01-09 10:28:10.900 009 18185.59 71.86 52690.35 88888.00 2007-01-09 10:28:11.400 009 18185.57 71.88 52690.44 88888.00 2007-01-09 10:28:11.900 009 18185.57 71.90 52690.48 88888.00 2007-01-09 10:28:12.400 009 18185.53 71.88 52690.40 88888.00 2007-01-09 10:28:12.900 009 18185.58 71.85 52690.32 88888.00 2007-01-09 10:28:13.400 009 18185.65 71.79 52690.42 88888.00 2007-01-09 10:28:13.900 009 18185.61 71.80 52690.53 88888.00 2007-01-09 10:28:14.400 009 18185.58 71.80 52690.37 88888.00 2007-01-09 10:28:14.900 009 18185.58 71.79 52690.43 88888.00 2007-01-09 10:28:15.400 009 18185.62 71.73 52690.45 88888.00 2007-01-09 10:28:15.900 009 18185.65 71.78 52690.43 88888.00 2007-01-09 10:28:16.400 009 18185.68 71.77 52690.37 88888.00 2007-01-09 10:28:16.900 009 18185.58 71.80 52690.40 88888.00 2007-01-09 10:28:17.400 009 18185.64 71.75 52690.30 88888.00 2007-01-09 10:28:17.900 009 18185.65 71.77 52690.33 88888.00 2007-01-09 10:28:18.400 009 18185.58 71.82 52690.45 88888.00 2007-01-09 10:28:18.900 009 18185.53 71.86 52690.56 88888.00 2007-01-09 10:28:19.400 009 18185.66 71.86 52690.69 88888.00 2007-01-09 10:28:19.900 009 18185.72 71.85 52690.76 88888.00 2007-01-09 10:28:20.400 009 18185.72 71.88 52690.64 88888.00 2007-01-09 10:28:20.900 009 18185.72 71.88 52690.42 88888.00 2007-01-09 10:28:21.400 009 18185.68 71.92 52690.44 88888.00 2007-01-09 10:28:21.900 009 18185.67 71.94 52690.41 88888.00 2007-01-09 10:28:22.400 009 18185.65 71.90 52690.38 88888.00 2007-01-09 10:28:22.900 009 18185.47 71.89 52690.33 88888.00 2007-01-09 10:28:23.400 009 18185.50 71.86 52690.42 88888.00 2007-01-09 10:28:23.900 009 18185.54 71.89 52690.45 88888.00 2007-01-09 10:28:24.400 009 18185.55 71.90 52690.47 88888.00 2007-01-09 10:28:24.900 009 18185.61 71.92 52690.54 88888.00 2007-01-09 10:28:25.400 009 18185.58 71.91 52690.57 88888.00 2007-01-09 10:28:25.900 009 18185.54 71.91 52690.47 88888.00 2007-01-09 10:28:26.400 009 18185.69 71.90 52690.60 88888.00 2007-01-09 10:28:26.900 009 18185.77 71.90 52690.49 88888.00 2007-01-09 10:28:27.400 009 18185.79 71.87 52690.51 88888.00 2007-01-09 10:28:27.900 009 18185.73 71.79 52690.53 88888.00 2007-01-09 10:28:28.400 009 18185.64 71.84 52690.52 88888.00 2007-01-09 10:28:28.900 009 18185.61 71.88 52690.57 88888.00 2007-01-09 10:28:29.400 009 18185.70 71.89 52690.64 88888.00 2007-01-09 10:28:29.900 009 18185.86 71.84 52690.64 88888.00 2007-01-09 10:28:30.400 009 18185.91 71.88 52690.63 88888.00 2007-01-09 10:28:30.900 009 18185.80 71.90 52690.63 88888.00 2007-01-09 10:28:31.400 009 18185.73 71.88 52690.67 88888.00 2007-01-09 10:28:31.900 009 18185.76 71.84 52690.61 88888.00 2007-01-09 10:28:32.400 009 18185.75 71.85 52690.47 88888.00 2007-01-09 10:28:32.900 009 18185.77 71.91 52690.59 88888.00 2007-01-09 10:28:33.400 009 18185.67 71.89 52690.57 88888.00 2007-01-09 10:28:33.900 009 18185.61 71.90 52690.40 88888.00 2007-01-09 10:28:34.400 009 18185.73 71.91 52690.48 88888.00 2007-01-09 10:28:34.900 009 18185.84 71.84 52690.47 88888.00 2007-01-09 10:28:35.400 009 18185.78 71.91 52690.53 88888.00 2007-01-09 10:28:35.900 009 18185.75 71.88 52690.55 88888.00 2007-01-09 10:28:36.400 009 18185.67 71.83 52690.53 88888.00 2007-01-09 10:28:36.900 009 18185.58 71.82 52690.65 88888.00 2007-01-09 10:28:37.400 009 18185.65 71.84 52690.58 88888.00 2007-01-09 10:28:37.900 009 18185.70 71.79 52690.57 88888.00 2007-01-09 10:28:38.400 009 18185.79 71.81 52690.45 88888.00 2007-01-09 10:28:38.900 009 18185.78 71.84 52690.44 88888.00 2007-01-09 10:28:39.400 009 18185.68 71.78 52690.46 88888.00 2007-01-09 10:28:39.900 009 18185.64 71.71 52690.41 88888.00 2007-01-09 10:28:40.400 009 18185.72 71.72 52690.37 88888.00 2007-01-09 10:28:40.900 009 18185.62 71.78 52690.52 88888.00 2007-01-09 10:28:41.400 009 18185.67 71.81 52690.56 88888.00 2007-01-09 10:28:41.900 009 18185.68 71.84 52690.45 88888.00 2007-01-09 10:28:42.400 009 18185.68 71.78 52690.35 88888.00 2007-01-09 10:28:42.900 009 18185.67 71.84 52690.43 88888.00 2007-01-09 10:28:43.400 009 18185.66 71.87 52690.54 88888.00 2007-01-09 10:28:43.900 009 18185.76 71.94 52690.44 88888.00 2007-01-09 10:28:44.400 009 18185.73 71.98 52690.46 88888.00 2007-01-09 10:28:44.900 009 18185.57 71.94 52690.38 88888.00 2007-01-09 10:28:45.400 009 18185.66 71.94 52690.35 88888.00 2007-01-09 10:28:45.900 009 18185.67 71.94 52690.38 88888.00 2007-01-09 10:28:46.400 009 18185.66 71.97 52690.37 88888.00 2007-01-09 10:28:46.900 009 18185.66 71.91 52690.35 88888.00 2007-01-09 10:28:47.400 009 18185.73 71.90 52690.40 88888.00 2007-01-09 10:28:47.900 009 18185.69 71.90 52690.35 88888.00 2007-01-09 10:28:48.400 009 18185.83 71.92 52690.46 88888.00 2007-01-09 10:28:48.900 009 18185.85 71.98 52690.49 88888.00 2007-01-09 10:28:49.400 009 18186.07 71.96 52690.54 88888.00 2007-01-09 10:28:49.900 009 18186.01 72.02 52690.51 88888.00 2007-01-09 10:28:50.400 009 18185.87 71.98 52690.46 88888.00 2007-01-09 10:28:50.900 009 18185.88 71.94 52690.34 88888.00 2007-01-09 10:28:51.400 009 18185.81 71.98 52690.28 88888.00 2007-01-09 10:28:51.900 009 18185.84 71.98 52690.23 88888.00 2007-01-09 10:28:52.400 009 18185.80 71.94 52690.17 88888.00 2007-01-09 10:28:52.900 009 18185.74 71.95 52690.33 88888.00 2007-01-09 10:28:53.400 009 18185.70 72.05 52690.29 88888.00 2007-01-09 10:28:53.900 009 18185.67 72.10 52690.23 88888.00 2007-01-09 10:28:54.400 009 18185.73 72.14 52690.08 88888.00 2007-01-09 10:28:54.900 009 18185.74 72.12 52690.19 88888.00 2007-01-09 10:28:55.400 009 18185.78 72.05 52690.23 88888.00 2007-01-09 10:28:55.900 009 18185.78 72.06 52690.07 88888.00 2007-01-09 10:28:56.400 009 18185.70 72.12 52690.17 88888.00 2007-01-09 10:28:56.900 009 18185.57 72.10 52690.19 88888.00 2007-01-09 10:28:57.400 009 18185.63 72.12 52690.18 88888.00 2007-01-09 10:28:57.900 009 18185.70 72.08 52690.19 88888.00 2007-01-09 10:28:58.400 009 18185.76 72.08 52690.21 88888.00 2007-01-09 10:28:58.900 009 18185.72 72.07 52690.29 88888.00 2007-01-09 10:28:59.400 009 18185.75 72.03 52690.45 88888.00 2007-01-09 10:28:59.900 009 18185.52 72.12 52690.40 88888.00 2007-01-09 10:29:00.400 009 18185.50 72.19 52690.43 88888.00 2007-01-09 10:29:00.900 009 18185.63 72.18 52690.41 88888.00 2007-01-09 10:29:01.400 009 18185.75 72.21 52690.40 88888.00 2007-01-09 10:29:01.900 009 18185.59 72.21 52690.45 88888.00 2007-01-09 10:29:02.400 009 18185.63 72.14 52690.40 88888.00 2007-01-09 10:29:02.900 009 18185.62 72.05 52690.46 88888.00 2007-01-09 10:29:03.400 009 18185.62 72.02 52690.49 88888.00 2007-01-09 10:29:03.900 009 18185.58 72.06 52690.47 88888.00 2007-01-09 10:29:04.400 009 18185.54 72.12 52690.53 88888.00 2007-01-09 10:29:04.900 009 18185.59 72.17 52690.42 88888.00 2007-01-09 10:29:05.400 009 18185.68 72.11 52690.40 88888.00 2007-01-09 10:29:05.900 009 18185.63 72.10 52690.42 88888.00 2007-01-09 10:29:06.400 009 18185.66 72.13 52690.47 88888.00 2007-01-09 10:29:06.900 009 18185.74 72.07 52690.51 88888.00 2007-01-09 10:29:07.400 009 18185.72 72.12 52690.53 88888.00 2007-01-09 10:29:07.900 009 18185.62 72.10 52690.57 88888.00 2007-01-09 10:29:08.400 009 18185.72 72.08 52690.52 88888.00 2007-01-09 10:29:08.900 009 18185.69 72.13 52690.36 88888.00 2007-01-09 10:29:09.400 009 18185.58 72.12 52690.24 88888.00 2007-01-09 10:29:09.900 009 18185.62 72.13 52690.26 88888.00 2007-01-09 10:29:10.400 009 18185.63 72.11 52690.17 88888.00 2007-01-09 10:29:10.900 009 18185.68 72.11 52690.11 88888.00 2007-01-09 10:29:11.400 009 18185.66 72.14 52690.18 88888.00 2007-01-09 10:29:11.900 009 18185.62 72.18 52690.21 88888.00 2007-01-09 10:29:12.400 009 18185.59 72.21 52690.30 88888.00 2007-01-09 10:29:12.900 009 18185.57 72.13 52690.19 88888.00 2007-01-09 10:29:13.400 009 18185.64 72.09 52690.22 88888.00 2007-01-09 10:29:13.900 009 18185.70 72.05 52690.30 88888.00 2007-01-09 10:29:14.400 009 18185.69 72.04 52690.40 88888.00 2007-01-09 10:29:14.900 009 18185.72 72.03 52690.54 88888.00 2007-01-09 10:29:15.400 009 18185.79 72.07 52690.49 88888.00 2007-01-09 10:29:15.900 009 18185.78 72.22 52690.48 88888.00 2007-01-09 10:29:16.400 009 18185.74 72.18 52690.48 88888.00 2007-01-09 10:29:16.900 009 18185.76 72.14 52690.41 88888.00 2007-01-09 10:29:17.400 009 18185.73 72.12 52690.44 88888.00 2007-01-09 10:29:17.900 009 18185.67 72.12 52690.37 88888.00 2007-01-09 10:29:18.400 009 18185.67 72.15 52690.33 88888.00 2007-01-09 10:29:18.900 009 18185.68 72.17 52690.26 88888.00 2007-01-09 10:29:19.400 009 18185.78 72.17 52690.25 88888.00 2007-01-09 10:29:19.900 009 18185.87 72.23 52690.37 88888.00 2007-01-09 10:29:20.400 009 18185.87 72.18 52690.46 88888.00 2007-01-09 10:29:20.900 009 18185.78 72.13 52690.29 88888.00 2007-01-09 10:29:21.400 009 18185.78 72.21 52690.36 88888.00 2007-01-09 10:29:21.900 009 18185.83 72.30 52690.44 88888.00 2007-01-09 10:29:22.400 009 18185.77 72.35 52690.46 88888.00 2007-01-09 10:29:22.900 009 18185.83 72.31 52690.49 88888.00 2007-01-09 10:29:23.400 009 18185.84 72.29 52690.45 88888.00 2007-01-09 10:29:23.900 009 18185.86 72.30 52690.41 88888.00 2007-01-09 10:29:24.400 009 18185.81 72.40 52690.47 88888.00 2007-01-09 10:29:24.900 009 18185.81 72.35 52690.53 88888.00 2007-01-09 10:29:25.400 009 18185.73 72.30 52690.48 88888.00 2007-01-09 10:29:25.900 009 18185.77 72.23 52690.44 88888.00 2007-01-09 10:29:26.400 009 18185.76 72.22 52690.30 88888.00 2007-01-09 10:29:26.900 009 18185.67 72.23 52690.29 88888.00 2007-01-09 10:29:27.400 009 18185.65 72.28 52690.35 88888.00 2007-01-09 10:29:27.900 009 18185.59 72.26 52690.46 88888.00 2007-01-09 10:29:28.400 009 18185.68 72.29 52690.52 88888.00 2007-01-09 10:29:28.900 009 18185.66 72.30 52690.44 88888.00 2007-01-09 10:29:29.400 009 18185.74 72.34 52690.34 88888.00 2007-01-09 10:29:29.900 009 18185.83 72.32 52690.32 88888.00 2007-01-09 10:29:30.400 009 18185.76 72.31 52690.34 88888.00 2007-01-09 10:29:30.900 009 18185.73 72.23 52690.35 88888.00 2007-01-09 10:29:31.397 009 18185.66 72.22 52690.38 88888.00 2007-01-09 10:29:31.907 009 18185.72 72.18 52690.54 88888.00 2007-01-09 10:29:32.407 009 18185.70 72.21 52690.51 88888.00 2007-01-09 10:29:32.907 009 18185.69 72.22 52690.41 88888.00 2007-01-09 10:29:33.407 009 18185.66 72.23 52690.59 88888.00 2007-01-09 10:29:33.907 009 18185.70 72.26 52690.68 88888.00 2007-01-09 10:29:34.407 009 18185.64 72.32 52690.67 88888.00 2007-01-09 10:29:34.907 009 18185.63 72.31 52690.58 88888.00 2007-01-09 10:29:35.407 009 18185.66 72.31 52690.56 88888.00 2007-01-09 10:29:35.907 009 18185.57 72.33 52690.57 88888.00 2007-01-09 10:29:36.407 009 18185.59 72.30 52690.68 88888.00 2007-01-09 10:29:36.907 009 18185.66 72.25 52690.58 88888.00 2007-01-09 10:29:37.407 009 18185.68 72.25 52690.33 88888.00 2007-01-09 10:29:37.907 009 18185.62 72.22 52690.38 88888.00 2007-01-09 10:29:38.407 009 18185.78 72.24 52690.32 88888.00 2007-01-09 10:29:38.907 009 18185.87 72.21 52690.30 88888.00 2007-01-09 10:29:39.407 009 18185.96 72.28 52690.35 88888.00 2007-01-09 10:29:39.907 009 18185.96 72.35 52690.42 88888.00 2007-01-09 10:29:40.407 009 18185.90 72.41 52690.37 88888.00 2007-01-09 10:29:40.907 009 18185.80 72.47 52690.38 88888.00 2007-01-09 10:29:41.407 009 18185.73 72.46 52690.47 88888.00 2007-01-09 10:29:41.907 009 18185.74 72.43 52690.46 88888.00 2007-01-09 10:29:42.407 009 18185.74 72.50 52690.51 88888.00 2007-01-09 10:29:42.907 009 18185.85 72.51 52690.37 88888.00 2007-01-09 10:29:43.407 009 18185.94 72.52 52690.37 88888.00 2007-01-09 10:29:43.907 009 18186.02 72.47 52690.35 88888.00 2007-01-09 10:29:44.407 009 18185.96 72.41 52690.31 88888.00 2007-01-09 10:29:44.907 009 18185.96 72.38 52690.36 88888.00 2007-01-09 10:29:45.407 009 18185.91 72.36 52690.43 88888.00 2007-01-09 10:29:45.907 009 18185.91 72.45 52690.40 88888.00 2007-01-09 10:29:46.407 009 18185.91 72.43 52690.48 88888.00 2007-01-09 10:29:46.907 009 18185.97 72.35 52690.53 88888.00 2007-01-09 10:29:47.407 009 18185.98 72.36 52690.42 88888.00 2007-01-09 10:29:47.907 009 18185.98 72.40 52690.41 88888.00 2007-01-09 10:29:48.407 009 18185.78 72.42 52690.38 88888.00 2007-01-09 10:29:48.907 009 18185.70 72.34 52690.36 88888.00 2007-01-09 10:29:49.407 009 18185.70 72.31 52690.35 88888.00 2007-01-09 10:29:49.907 009 18185.69 72.32 52690.37 88888.00 2007-01-09 10:29:50.407 009 18185.88 72.33 52690.42 88888.00 2007-01-09 10:29:50.907 009 18185.94 72.36 52690.37 88888.00 2007-01-09 10:29:51.407 009 18185.85 72.45 52690.26 88888.00 2007-01-09 10:29:51.907 009 18185.81 72.47 52690.34 88888.00 2007-01-09 10:29:52.407 009 18185.85 72.46 52690.32 88888.00 2007-01-09 10:29:52.907 009 18185.94 72.41 52690.31 88888.00 2007-01-09 10:29:53.407 009 18185.98 72.42 52690.33 88888.00 2007-01-09 10:29:53.907 009 18185.86 72.40 52690.29 88888.00 2007-01-09 10:29:54.407 009 18185.90 72.45 52690.28 88888.00 2007-01-09 10:29:54.907 009 18185.88 72.48 52690.25 88888.00 2007-01-09 10:29:55.407 009 18185.98 72.61 52690.26 88888.00 2007-01-09 10:29:55.907 009 18185.97 72.52 52690.24 88888.00 2007-01-09 10:29:56.407 009 18185.95 72.48 52690.35 88888.00 2007-01-09 10:29:56.907 009 18185.98 72.43 52690.54 88888.00 2007-01-09 10:29:57.407 009 18185.95 72.37 52690.69 88888.00 2007-01-09 10:29:57.907 009 18185.97 72.35 52690.60 88888.00 2007-01-09 10:29:58.407 009 18185.88 72.37 52690.46 88888.00 2007-01-09 10:29:58.907 009 18185.94 72.34 52690.48 88888.00 2007-01-09 10:29:59.407 009 18185.97 72.33 52690.45 88888.00 2007-01-09 10:29:59.907 009 18186.04 72.31 52690.51 88888.00 2007-01-09 10:30:00.407 009 18186.05 72.26 52690.57 88888.00 2007-01-09 10:30:00.907 009 18186.04 72.28 52690.53 88888.00 2007-01-09 10:30:01.407 009 18185.92 72.24 52690.41 88888.00 2007-01-09 10:30:01.907 009 18185.92 72.23 52690.59 88888.00 2007-01-09 10:30:02.407 009 18185.95 72.23 52690.61 88888.00 2007-01-09 10:30:02.907 009 18185.94 72.26 52690.66 88888.00 2007-01-09 10:30:03.407 009 18186.08 72.29 52690.58 88888.00 2007-01-09 10:30:03.907 009 18186.13 72.25 52690.55 88888.00 2007-01-09 10:30:04.407 009 18186.02 72.30 52690.51 88888.00 2007-01-09 10:30:04.907 009 18186.04 72.34 52690.36 88888.00 2007-01-09 10:30:05.407 009 18186.10 72.38 52690.34 88888.00 2007-01-09 10:30:05.907 009 18186.13 72.35 52690.38 88888.00 2007-01-09 10:30:06.407 009 18186.17 72.33 52690.37 88888.00 2007-01-09 10:30:06.907 009 18186.12 72.36 52690.35 88888.00 2007-01-09 10:30:07.407 009 18186.11 72.31 52690.32 88888.00 2007-01-09 10:30:07.907 009 18186.10 72.33 52690.31 88888.00 2007-01-09 10:30:08.407 009 18186.15 72.37 52690.26 88888.00 2007-01-09 10:30:08.907 009 18186.23 72.35 52690.26 88888.00 2007-01-09 10:30:09.407 009 18186.16 72.34 52690.34 88888.00 2007-01-09 10:30:09.907 009 18186.08 72.35 52690.31 88888.00 2007-01-09 10:30:10.407 009 18186.16 72.37 52690.29 88888.00 2007-01-09 10:30:10.907 009 18186.13 72.38 52690.33 88888.00 2007-01-09 10:30:11.407 009 18186.12 72.34 52690.38 88888.00 2007-01-09 10:30:11.907 009 18186.10 72.23 52690.43 88888.00 2007-01-09 10:30:12.407 009 18186.02 72.21 52690.51 88888.00 2007-01-09 10:30:12.907 009 18186.08 72.22 52690.47 88888.00 2007-01-09 10:30:13.407 009 18186.11 72.29 52690.34 88888.00 2007-01-09 10:30:13.907 009 18186.08 72.34 52690.19 88888.00 2007-01-09 10:30:14.407 009 18186.02 72.35 52690.12 88888.00 2007-01-09 10:30:14.907 009 18186.00 72.32 52689.98 88888.00 2007-01-09 10:30:15.407 009 18185.97 72.32 52690.10 88888.00 2007-01-09 10:30:15.907 009 18185.89 72.25 52690.19 88888.00 2007-01-09 10:30:16.407 009 18185.96 72.29 52690.25 88888.00 2007-01-09 10:30:16.907 009 18186.09 72.30 52690.26 88888.00 2007-01-09 10:30:17.407 009 18185.98 72.31 52690.20 88888.00 2007-01-09 10:30:17.907 009 18185.99 72.28 52690.25 88888.00 2007-01-09 10:30:18.407 009 18185.94 72.21 52690.36 88888.00 2007-01-09 10:30:18.907 009 18185.98 72.12 52690.37 88888.00 2007-01-09 10:30:19.407 009 18186.10 72.18 52690.34 88888.00 2007-01-09 10:30:19.907 009 18185.96 72.31 52690.40 88888.00 2007-01-09 10:30:20.407 009 18185.97 72.32 52690.30 88888.00 2007-01-09 10:30:20.907 009 18186.00 72.30 52690.23 88888.00 2007-01-09 10:30:21.407 009 18185.89 72.19 52690.29 88888.00 2007-01-09 10:30:21.907 009 18185.88 72.16 52690.41 88888.00 2007-01-09 10:30:22.407 009 18186.04 72.15 52690.41 88888.00 2007-01-09 10:30:22.907 009 18186.04 72.13 52690.36 88888.00 2007-01-09 10:30:23.407 009 18186.05 72.23 52690.33 88888.00 2007-01-09 10:30:23.907 009 18186.12 72.26 52690.31 88888.00 2007-01-09 10:30:24.407 009 18186.11 72.24 52690.25 88888.00 2007-01-09 10:30:24.907 009 18186.07 72.20 52690.26 88888.00 2007-01-09 10:30:25.407 009 18186.12 72.12 52690.21 88888.00 2007-01-09 10:30:25.907 009 18186.21 72.12 52690.21 88888.00 2007-01-09 10:30:26.407 009 18186.22 72.07 52690.29 88888.00 2007-01-09 10:30:26.907 009 18186.18 72.05 52690.35 88888.00 2007-01-09 10:30:27.407 009 18186.12 72.03 52690.29 88888.00 2007-01-09 10:30:27.907 009 18186.15 72.07 52690.26 88888.00 2007-01-09 10:30:28.407 009 18186.13 72.09 52690.30 88888.00 2007-01-09 10:30:28.907 009 18186.28 72.14 52690.23 88888.00 2007-01-09 10:30:29.407 009 18186.28 72.10 52690.29 88888.00 2007-01-09 10:30:29.907 009 18186.22 72.11 52690.13 88888.00 2007-01-09 10:30:30.407 009 18186.06 72.11 52690.17 88888.00 2007-01-09 10:30:30.907 009 18186.10 72.02 52690.29 88888.00 2007-01-09 10:30:31.407 009 18186.17 72.02 52690.45 88888.00 2007-01-09 10:30:31.907 009 18186.31 72.00 52690.53 88888.00 2007-01-09 10:30:32.407 009 18186.17 72.02 52690.36 88888.00 2007-01-09 10:30:32.907 009 18186.05 71.97 52690.05 88888.00 2007-01-09 10:30:33.407 009 18186.08 72.02 52690.06 88888.00 2007-01-09 10:30:33.907 009 18186.06 72.06 52690.09 88888.00 2007-01-09 10:30:34.407 009 18186.01 72.02 52690.24 88888.00 2007-01-09 10:30:34.907 009 18186.06 72.10 52690.28 88888.00 2007-01-09 10:30:35.407 009 18186.02 72.06 52690.24 88888.00 2007-01-09 10:30:35.907 009 18186.17 72.08 52690.26 88888.00 2007-01-09 10:30:36.407 009 18186.10 72.11 52690.25 88888.00 2007-01-09 10:30:36.907 009 18186.11 72.12 52690.36 88888.00 2007-01-09 10:30:37.407 009 18186.11 72.01 52690.41 88888.00 2007-01-09 10:30:37.907 009 18186.06 71.99 52690.42 88888.00 2007-01-09 10:30:38.407 009 18186.09 71.99 52690.40 88888.00 2007-01-09 10:30:38.907 009 18186.15 71.99 52690.44 88888.00 2007-01-09 10:30:39.407 009 18186.10 72.02 52690.38 88888.00 2007-01-09 10:30:39.907 009 18186.10 72.06 52690.46 88888.00 2007-01-09 10:30:40.407 009 18186.10 72.02 52690.40 88888.00 2007-01-09 10:30:40.907 009 18186.11 72.02 52690.52 88888.00 2007-01-09 10:30:41.407 009 18186.08 72.02 52690.47 88888.00 2007-01-09 10:30:41.907 009 18186.12 72.06 52690.38 88888.00 2007-01-09 10:30:42.407 009 18186.05 72.08 52690.40 88888.00 2007-01-09 10:30:42.907 009 18186.02 72.02 52690.42 88888.00 2007-01-09 10:30:43.407 009 18186.08 71.97 52690.34 88888.00 2007-01-09 10:30:43.907 009 18186.04 71.99 52690.31 88888.00 2007-01-09 10:30:44.407 009 18186.04 72.02 52690.32 88888.00 2007-01-09 10:30:44.907 009 18186.02 72.08 52690.34 88888.00 2007-01-09 10:30:45.407 009 18186.04 72.08 52690.31 88888.00 2007-01-09 10:30:45.907 009 18186.04 72.09 52690.29 88888.00 2007-01-09 10:30:46.407 009 18186.10 72.04 52690.34 88888.00 2007-01-09 10:30:46.907 009 18186.09 72.01 52690.24 88888.00 2007-01-09 10:30:47.407 009 18186.16 72.02 52690.23 88888.00 2007-01-09 10:30:47.907 009 18186.13 72.04 52690.19 88888.00 2007-01-09 10:30:48.407 009 18186.06 72.10 52690.22 88888.00 2007-01-09 10:30:48.907 009 18185.95 72.09 52690.13 88888.00 2007-01-09 10:30:49.407 009 18186.05 72.02 52690.23 88888.00 2007-01-09 10:30:49.907 009 18186.06 72.05 52690.21 88888.00 2007-01-09 10:30:50.407 009 18185.97 72.05 52690.09 88888.00 2007-01-09 10:30:50.907 009 18186.00 72.08 52690.24 88888.00 2007-01-09 10:30:51.407 009 18186.04 72.05 52690.35 88888.00 2007-01-09 10:30:51.907 009 18186.05 72.03 52690.26 88888.00 2007-01-09 10:30:52.407 009 18186.04 72.05 52690.29 88888.00 2007-01-09 10:30:52.907 009 18186.02 72.08 52690.32 88888.00 2007-01-09 10:30:53.407 009 18185.97 72.06 52690.21 88888.00 2007-01-09 10:30:53.907 009 18186.01 71.97 52690.26 88888.00 2007-01-09 10:30:54.407 009 18186.01 71.84 52690.31 88888.00 2007-01-09 10:30:54.907 009 18186.08 71.86 52690.29 88888.00 2007-01-09 10:30:55.407 009 18186.09 71.96 52690.23 88888.00 2007-01-09 10:30:55.907 009 18186.04 71.97 52690.12 88888.00 2007-01-09 10:30:56.407 009 18186.09 71.87 52690.18 88888.00 2007-01-09 10:30:56.907 009 18186.08 71.85 52690.16 88888.00 2007-01-09 10:30:57.407 009 18186.10 71.89 52690.17 88888.00 2007-01-09 10:30:57.907 009 18185.97 71.96 52690.33 88888.00 2007-01-09 10:30:58.407 009 18185.94 71.99 52690.34 88888.00 2007-01-09 10:30:58.907 009 18186.06 71.90 52690.29 88888.00 2007-01-09 10:30:59.407 009 18185.92 71.92 52690.30 88888.00 2007-01-09 10:30:59.907 009 18185.97 71.98 52690.28 88888.00 2007-01-09 10:31:00.407 009 18185.91 71.89 52690.26 88888.00 2007-01-09 10:31:00.907 009 18185.95 71.84 52690.29 88888.00 2007-01-09 10:31:01.407 009 18185.98 71.85 52690.20 88888.00 2007-01-09 10:31:01.907 009 18186.00 71.87 52690.24 88888.00 2007-01-09 10:31:02.407 009 18186.00 71.89 52690.41 88888.00 2007-01-09 10:31:02.907 009 18186.02 71.92 52690.42 88888.00 2007-01-09 10:31:03.407 009 18185.85 71.91 52690.42 88888.00 2007-01-09 10:31:03.907 009 18185.85 71.85 52690.40 88888.00 2007-01-09 10:31:04.407 009 18186.02 71.92 52690.36 88888.00 2007-01-09 10:31:04.907 009 18186.02 71.92 52690.35 88888.00 2007-01-09 10:31:05.407 009 18185.98 71.94 52690.41 88888.00 2007-01-09 10:31:05.907 009 18185.91 71.97 52690.44 88888.00 2007-01-09 10:31:06.407 009 18185.88 71.92 52690.41 88888.00 2007-01-09 10:31:06.907 009 18185.88 71.90 52690.26 88888.00 2007-01-09 10:31:07.407 009 18185.95 71.90 52690.34 88888.00 2007-01-09 10:31:07.907 009 18186.06 71.92 52690.35 88888.00 2007-01-09 10:31:08.407 009 18185.99 71.95 52690.32 88888.00 2007-01-09 10:31:08.907 009 18185.94 71.97 52690.24 88888.00 2007-01-09 10:31:09.407 009 18185.90 71.96 52690.18 88888.00 2007-01-09 10:31:09.907 009 18185.96 71.96 52690.22 88888.00 2007-01-09 10:31:10.407 009 18186.02 71.92 52690.18 88888.00 2007-01-09 10:31:10.907 009 18186.04 71.85 52690.24 88888.00 2007-01-09 10:31:11.407 009 18186.04 71.91 52690.37 88888.00 2007-01-09 10:31:11.907 009 18185.89 71.98 52690.48 88888.00 2007-01-09 10:31:12.407 009 18185.86 71.95 52690.55 88888.00 2007-01-09 10:31:12.907 009 18185.98 71.88 52690.41 88888.00 2007-01-09 10:31:13.407 009 18185.98 71.92 52690.16 88888.00 2007-01-09 10:31:13.907 009 18185.96 71.92 52690.13 88888.00 2007-01-09 10:31:14.407 009 18185.94 71.84 52690.31 88888.00 2007-01-09 10:31:14.907 009 18185.87 71.95 52690.24 88888.00 2007-01-09 10:31:15.407 009 18185.91 72.06 52690.20 88888.00 2007-01-09 10:31:15.907 009 18185.94 72.02 52690.11 88888.00 2007-01-09 10:31:16.407 009 18185.95 71.92 52690.08 88888.00 2007-01-09 10:31:16.907 009 18185.88 71.86 52690.10 88888.00 2007-01-09 10:31:17.407 009 18185.73 71.89 52690.19 88888.00 2007-01-09 10:31:17.907 009 18185.94 71.96 52690.13 88888.00 2007-01-09 10:31:18.407 009 18185.86 72.06 52690.24 88888.00 2007-01-09 10:31:18.907 009 18185.86 72.07 52690.18 88888.00 2007-01-09 10:31:19.407 009 18185.85 71.98 52690.11 88888.00 2007-01-09 10:31:19.907 009 18185.72 71.96 52690.11 88888.00 2007-01-09 10:31:20.407 009 18185.61 71.94 52690.11 88888.00 2007-01-09 10:31:20.907 009 18185.67 71.91 52690.09 88888.00 2007-01-09 10:31:21.407 009 18185.66 71.97 52690.19 88888.00 2007-01-09 10:31:21.907 009 18185.64 72.01 52690.24 88888.00 2007-01-09 10:31:22.407 009 18185.59 71.90 52690.31 88888.00 2007-01-09 10:31:22.907 009 18185.75 71.87 52690.34 88888.00 2007-01-09 10:31:23.407 009 18185.86 71.89 52690.29 88888.00 2007-01-09 10:31:23.907 009 18185.84 71.97 52690.24 88888.00 2007-01-09 10:31:24.407 009 18185.85 72.03 52690.18 88888.00 2007-01-09 10:31:24.907 009 18185.83 72.05 52690.07 88888.00 2007-01-09 10:31:25.407 009 18185.81 71.99 52690.00 88888.00 2007-01-09 10:31:25.907 009 18185.92 72.00 52690.07 88888.00 2007-01-09 10:31:26.407 009 18185.89 71.94 52690.00 88888.00 2007-01-09 10:31:26.907 009 18185.86 71.94 52689.98 88888.00 2007-01-09 10:31:27.407 009 18185.81 71.98 52689.93 88888.00 2007-01-09 10:31:27.907 009 18186.01 72.03 52689.97 88888.00 2007-01-09 10:31:28.407 009 18185.77 72.03 52690.02 88888.00 2007-01-09 10:31:28.907 009 18185.62 72.02 52690.08 88888.00 2007-01-09 10:31:29.407 009 18185.66 71.89 52690.11 88888.00 2007-01-09 10:31:29.907 009 18185.78 71.87 52689.94 88888.00 2007-01-09 10:31:30.407 009 18185.95 71.97 52689.74 88888.00 2007-01-09 10:31:30.907 009 18185.86 72.03 52689.85 88888.00 2007-01-09 10:31:31.407 009 18185.80 72.03 52689.80 88888.00 2007-01-09 10:31:31.907 009 18185.86 72.05 52689.91 88888.00 2007-01-09 10:31:32.407 009 18185.85 72.07 52690.05 88888.00 2007-01-09 10:31:32.907 009 18185.86 72.17 52689.93 88888.00 2007-01-09 10:31:33.407 009 18185.89 72.13 52689.88 88888.00 2007-01-09 10:31:33.907 009 18185.85 71.99 52689.90 88888.00 2007-01-09 10:31:34.407 009 18185.91 72.01 52689.77 88888.00 2007-01-09 10:31:34.907 009 18185.92 72.03 52689.70 88888.00 2007-01-09 10:31:35.407 009 18185.90 72.06 52689.80 88888.00 2007-01-09 10:31:35.907 009 18185.84 72.09 52689.87 88888.00 2007-01-09 10:31:36.407 009 18185.85 72.14 52689.98 88888.00 2007-01-09 10:31:36.907 009 18185.89 72.13 52690.05 88888.00 2007-01-09 10:31:37.407 009 18186.02 72.09 52690.00 88888.00 2007-01-09 10:31:37.907 009 18185.95 72.04 52690.00 88888.00 2007-01-09 10:31:38.407 009 18185.85 72.10 52690.01 88888.00 2007-01-09 10:31:38.907 009 18185.80 72.15 52690.00 88888.00 2007-01-09 10:31:39.407 009 18185.83 72.20 52690.13 88888.00 2007-01-09 10:31:39.907 009 18185.84 72.15 52690.11 88888.00 2007-01-09 10:31:40.407 009 18185.87 72.14 52690.00 88888.00 2007-01-09 10:31:40.907 009 18185.83 72.14 52689.93 88888.00 2007-01-09 10:31:41.407 009 18185.77 72.18 52689.95 88888.00 2007-01-09 10:31:41.907 009 18185.85 72.14 52689.93 88888.00 2007-01-09 10:31:42.407 009 18185.87 72.11 52689.84 88888.00 2007-01-09 10:31:42.907 009 18185.78 72.12 52689.80 88888.00 2007-01-09 10:31:43.407 009 18185.87 72.10 52689.79 88888.00 2007-01-09 10:31:43.907 009 18185.81 72.17 52689.74 88888.00 2007-01-09 10:31:44.407 009 18185.76 72.21 52689.74 88888.00 2007-01-09 10:31:44.907 009 18185.83 72.21 52689.72 88888.00 2007-01-09 10:31:45.407 009 18185.88 72.22 52689.73 88888.00 2007-01-09 10:31:45.907 009 18185.87 72.22 52689.74 88888.00 2007-01-09 10:31:46.407 009 18185.91 72.18 52689.75 88888.00 2007-01-09 10:31:46.907 009 18185.90 72.22 52689.86 88888.00 2007-01-09 10:31:47.407 009 18185.91 72.30 52690.02 88888.00 2007-01-09 10:31:47.907 009 18185.85 72.31 52690.11 88888.00 2007-01-09 10:31:48.407 009 18185.80 72.29 52690.09 88888.00 2007-01-09 10:31:48.907 009 18185.97 72.28 52690.08 88888.00 2007-01-09 10:31:49.407 009 18186.01 72.22 52690.26 88888.00 2007-01-09 10:31:49.907 009 18185.99 72.28 52690.24 88888.00 2007-01-09 10:31:50.407 009 18185.97 72.26 52689.98 88888.00 2007-01-09 10:31:50.907 009 18186.01 72.23 52689.96 88888.00 2007-01-09 10:31:51.407 009 18185.89 72.23 52690.07 88888.00 2007-01-09 10:31:51.907 009 18185.87 72.34 52690.03 88888.00 2007-01-09 10:31:52.407 009 18185.79 72.38 52690.03 88888.00 2007-01-09 10:31:52.907 009 18185.81 72.39 52690.00 88888.00 2007-01-09 10:31:53.407 009 18185.90 72.41 52690.00 88888.00 2007-01-09 10:31:53.907 009 18185.90 72.44 52690.08 88888.00 2007-01-09 10:31:54.407 009 18185.89 72.46 52690.00 88888.00 2007-01-09 10:31:54.907 009 18185.85 72.38 52689.94 88888.00 2007-01-09 10:31:55.407 009 18185.90 72.45 52689.90 88888.00 2007-01-09 10:31:55.907 009 18185.94 72.48 52690.02 88888.00 2007-01-09 10:31:56.407 009 18185.84 72.47 52690.18 88888.00 2007-01-09 10:31:56.907 009 18185.88 72.33 52690.19 88888.00 2007-01-09 10:31:57.407 009 18185.86 72.34 52690.13 88888.00 2007-01-09 10:31:57.907 009 18185.88 72.40 52690.07 88888.00 2007-01-09 10:31:58.407 009 18185.94 72.50 52690.01 88888.00 2007-01-09 10:31:58.907 009 18185.95 72.51 52690.05 88888.00 2007-01-09 10:31:59.407 009 18185.80 72.44 52689.95 88888.00 2007-01-09 10:31:59.907 009 18185.76 72.50 52689.96 88888.00 2007-01-09 10:32:00.407 009 18185.75 72.53 52689.96 88888.00 2007-01-09 10:32:00.907 009 18185.84 72.48 52689.97 88888.00 2007-01-09 10:32:01.407 009 18185.78 72.47 52689.93 88888.00 2007-01-09 10:32:01.907 009 18185.80 72.55 52689.93 88888.00 2007-01-09 10:32:02.407 009 18185.80 72.58 52689.93 88888.00 2007-01-09 10:32:02.907 009 18185.86 72.51 52689.95 88888.00 2007-01-09 10:32:03.407 009 18185.87 72.51 52690.02 88888.00 2007-01-09 10:32:03.907 009 18185.77 72.59 52690.00 88888.00 2007-01-09 10:32:04.407 009 18185.74 72.61 52690.00 88888.00 2007-01-09 10:32:04.907 009 18185.83 72.57 52690.18 88888.00 2007-01-09 10:32:05.407 009 18185.73 72.65 52690.17 88888.00 2007-01-09 10:32:05.907 009 18185.68 72.71 52690.06 88888.00 2007-01-09 10:32:06.407 009 18185.69 72.68 52689.94 88888.00 2007-01-09 10:32:06.907 009 18185.65 72.68 52689.91 88888.00 2007-01-09 10:32:07.407 009 18185.65 72.71 52690.03 88888.00 2007-01-09 10:32:07.907 009 18185.79 72.68 52690.06 88888.00 2007-01-09 10:32:08.407 009 18185.84 72.58 52690.07 88888.00 2007-01-09 10:32:08.907 009 18185.83 72.53 52690.21 88888.00 2007-01-09 10:32:09.407 009 18185.80 72.53 52690.24 88888.00 2007-01-09 10:32:09.907 009 18185.73 72.47 52690.23 88888.00 2007-01-09 10:32:10.407 009 18185.79 72.43 52690.13 88888.00 2007-01-09 10:32:10.907 009 18185.85 72.36 52690.16 88888.00 2007-01-09 10:32:11.407 009 18185.80 72.36 52690.26 88888.00 2007-01-09 10:32:11.907 009 18185.68 72.46 52690.31 88888.00 2007-01-09 10:32:12.407 009 18185.56 72.48 52690.29 88888.00 2007-01-09 10:32:12.907 009 18185.57 72.54 52690.26 88888.00 2007-01-09 10:32:13.407 009 18185.65 72.55 52690.33 88888.00 2007-01-09 10:32:13.907 009 18185.70 72.61 52690.40 88888.00 2007-01-09 10:32:14.407 009 18185.76 72.66 52690.36 88888.00 2007-01-09 10:32:14.907 009 18185.79 72.68 52690.38 88888.00 2007-01-09 10:32:15.407 009 18185.80 72.67 52690.45 88888.00 2007-01-09 10:32:15.907 009 18185.74 72.59 52690.38 88888.00 2007-01-09 10:32:16.407 009 18185.57 72.59 52690.33 88888.00 2007-01-09 10:32:16.907 009 18185.53 72.67 52690.52 88888.00 2007-01-09 10:32:17.407 009 18185.52 72.73 52690.49 88888.00 2007-01-09 10:32:17.907 009 18185.58 72.77 52690.44 88888.00 2007-01-09 10:32:18.407 009 18185.67 72.75 52690.54 88888.00 2007-01-09 10:32:18.907 009 18185.64 72.77 52690.54 88888.00 2007-01-09 10:32:19.407 009 18185.75 72.79 52690.44 88888.00 2007-01-09 10:32:19.907 009 18185.72 72.85 52690.45 88888.00 2007-01-09 10:32:20.407 009 18185.66 72.96 52690.41 88888.00 2007-01-09 10:32:20.907 009 18185.51 72.97 52690.37 88888.00 2007-01-09 10:32:21.407 009 18185.57 73.00 52690.26 88888.00 2007-01-09 10:32:21.907 009 18185.62 72.97 52690.26 88888.00 2007-01-09 10:32:22.407 009 18185.58 72.92 52690.22 88888.00 2007-01-09 10:32:22.907 009 18185.56 72.88 52690.21 88888.00 2007-01-09 10:32:23.407 009 18185.48 72.81 52690.20 88888.00 2007-01-09 10:32:23.907 009 18185.47 72.78 52690.25 88888.00 2007-01-09 10:32:24.407 009 18185.50 72.91 52690.33 88888.00 2007-01-09 10:32:24.907 009 18185.50 72.92 52690.37 88888.00 2007-01-09 10:32:25.407 009 18185.50 72.79 52690.24 88888.00 2007-01-09 10:32:25.907 009 18185.53 72.79 52690.26 88888.00 2007-01-09 10:32:26.407 009 18185.59 72.92 52690.26 88888.00 2007-01-09 10:32:26.907 009 18185.73 72.99 52690.41 88888.00 2007-01-09 10:32:27.407 009 18185.67 73.07 52690.40 88888.00 2007-01-09 10:32:27.907 009 18185.62 73.12 52690.28 88888.00 2007-01-09 10:32:28.407 009 18185.65 73.09 52690.16 88888.00 2007-01-09 10:32:28.907 009 18185.56 73.10 52690.18 88888.00 2007-01-09 10:32:29.407 009 18185.66 73.15 52690.26 88888.00 2007-01-09 10:32:29.907 009 18185.80 73.15 52690.35 88888.00 2007-01-09 10:32:30.407 009 18185.87 73.13 52690.42 88888.00 2007-01-09 10:32:30.907 009 18185.81 73.14 52690.47 88888.00 2007-01-09 10:32:31.407 009 18185.77 73.10 52690.35 88888.00 2007-01-09 10:32:31.907 009 18185.77 72.94 52690.35 88888.00 2007-01-09 10:32:32.407 009 18185.68 72.83 52690.36 88888.00 2007-01-09 10:32:32.907 009 18185.64 72.91 52690.33 88888.00 2007-01-09 10:32:33.407 009 18185.66 72.97 52690.32 88888.00 2007-01-09 10:32:33.907 009 18185.75 72.99 52690.32 88888.00 2007-01-09 10:32:34.407 009 18185.73 73.03 52690.42 88888.00 2007-01-09 10:32:34.907 009 18185.77 73.00 52690.40 88888.00 2007-01-09 10:32:35.407 009 18185.90 72.90 52690.41 88888.00 2007-01-09 10:32:35.907 009 18185.86 72.96 52690.42 88888.00 2007-01-09 10:32:36.407 009 18185.87 73.04 52690.47 88888.00 2007-01-09 10:32:36.907 009 18185.94 73.10 52690.65 88888.00 2007-01-09 10:32:37.407 009 18185.96 73.16 52690.45 88888.00 2007-01-09 10:32:37.907 009 18185.91 73.09 52690.30 88888.00 2007-01-09 10:32:38.407 009 18185.84 73.08 52690.26 88888.00 2007-01-09 10:32:38.907 009 18185.84 73.18 52690.12 88888.00 2007-01-09 10:32:39.407 009 18185.87 73.16 52690.17 88888.00 2007-01-09 10:32:39.907 009 18185.80 73.15 52690.23 88888.00 2007-01-09 10:32:40.407 009 18185.84 73.17 52690.34 88888.00 2007-01-09 10:32:40.907 009 18185.84 73.11 52690.36 88888.00 2007-01-09 10:32:41.407 009 18185.88 73.13 52690.32 88888.00 2007-01-09 10:32:41.907 009 18186.04 73.12 52690.21 88888.00 2007-01-09 10:32:42.407 009 18185.96 73.08 52690.25 88888.00 2007-01-09 10:32:42.907 009 18185.94 73.01 52690.29 88888.00 2007-01-09 10:32:43.407 009 18186.04 72.99 52690.29 88888.00 2007-01-09 10:32:43.907 009 18186.04 73.02 52690.31 88888.00 2007-01-09 10:32:44.407 009 18186.07 72.99 52690.47 88888.00 2007-01-09 10:32:44.907 009 18186.01 72.95 52690.37 88888.00 2007-01-09 10:32:45.407 009 18186.20 72.92 52690.25 88888.00 2007-01-09 10:32:45.907 009 18186.18 72.91 52690.28 88888.00 2007-01-09 10:32:46.407 009 18186.19 72.92 52690.36 88888.00 2007-01-09 10:32:46.907 009 18186.22 72.98 52690.36 88888.00 2007-01-09 10:32:47.407 009 18186.13 73.05 52690.37 88888.00 2007-01-09 10:32:47.907 009 18186.18 73.03 52690.28 88888.00 2007-01-09 10:32:48.407 009 18186.22 73.04 52690.20 88888.00 2007-01-09 10:32:48.907 009 18186.16 73.09 52690.20 88888.00 2007-01-09 10:32:49.407 009 18186.07 73.08 52690.08 88888.00 2007-01-09 10:32:49.907 009 18186.12 73.11 52690.14 88888.00 2007-01-09 10:32:50.407 009 18186.15 73.03 52690.14 88888.00 2007-01-09 10:32:50.907 009 18186.17 72.99 52690.19 88888.00 2007-01-09 10:32:51.407 009 18186.17 73.07 52690.19 88888.00 2007-01-09 10:32:51.907 009 18186.13 73.17 52689.98 88888.00 2007-01-09 10:32:52.407 009 18186.19 73.11 52689.97 88888.00 2007-01-09 10:32:52.907 009 18186.19 73.06 52690.14 88888.00 2007-01-09 10:32:53.407 009 18186.23 73.14 52690.17 88888.00 2007-01-09 10:32:53.907 009 18186.16 73.21 52690.06 88888.00 2007-01-09 10:32:54.407 009 18186.16 73.26 52690.03 88888.00 2007-01-09 10:32:54.907 009 18186.19 73.21 52690.01 88888.00 2007-01-09 10:32:55.407 009 18186.22 73.17 52690.12 88888.00 2007-01-09 10:32:55.907 009 18186.21 73.16 52690.21 88888.00 2007-01-09 10:32:56.407 009 18186.22 73.13 52690.28 88888.00 2007-01-09 10:32:56.907 009 18186.32 73.12 52690.31 88888.00 2007-01-09 10:32:57.407 009 18186.32 73.05 52690.25 88888.00 2007-01-09 10:32:57.907 009 18186.12 73.05 52690.25 88888.00 2007-01-09 10:32:58.407 009 18186.21 73.06 52690.30 88888.00 2007-01-09 10:32:58.907 009 18186.34 73.13 52690.17 88888.00 2007-01-09 10:32:59.407 009 18186.38 73.13 52690.21 88888.00 2007-01-09 10:32:59.907 009 18186.39 73.07 52690.18 88888.00 2007-01-09 10:33:00.407 009 18186.41 73.09 52690.18 88888.00 2007-01-09 10:33:00.907 009 18186.29 73.18 52690.18 88888.00 2007-01-09 10:33:01.407 009 18186.27 73.16 52690.22 88888.00 2007-01-09 10:33:01.907 009 18186.35 73.09 52690.24 88888.00 2007-01-09 10:33:02.407 009 18186.34 73.05 52690.22 88888.00 2007-01-09 10:33:02.907 009 18186.48 73.07 52690.32 88888.00 2007-01-09 10:33:03.407 009 18186.49 73.16 52690.31 88888.00 2007-01-09 10:33:03.907 009 18186.51 73.10 52690.23 88888.00 2007-01-09 10:33:04.407 009 18186.37 73.09 52690.16 88888.00 2007-01-09 10:33:04.907 009 18186.23 73.08 52690.19 88888.00 2007-01-09 10:33:05.407 009 18186.27 73.11 52690.22 88888.00 2007-01-09 10:33:05.907 009 18186.29 73.16 52690.28 88888.00 2007-01-09 10:33:06.407 009 18186.31 73.12 52690.19 88888.00 2007-01-09 10:33:06.907 009 18186.32 73.15 52690.10 88888.00 2007-01-09 10:33:07.407 009 18186.39 73.13 52690.17 88888.00 2007-01-09 10:33:07.907 009 18186.30 73.12 52690.14 88888.00 2007-01-09 10:33:08.407 009 18186.34 73.16 52690.05 88888.00 2007-01-09 10:33:08.907 009 18186.28 73.17 52690.09 88888.00 2007-01-09 10:33:09.407 009 18186.20 73.13 52690.01 88888.00 2007-01-09 10:33:09.907 009 18186.39 73.19 52690.00 88888.00 2007-01-09 10:33:10.407 009 18186.31 73.22 52690.07 88888.00 2007-01-09 10:33:10.907 009 18186.32 73.21 52690.07 88888.00 2007-01-09 10:33:11.407 009 18186.23 73.18 52690.09 88888.00 2007-01-09 10:33:11.907 009 18186.27 73.14 52690.23 88888.00 2007-01-09 10:33:12.407 009 18186.09 73.15 52690.18 88888.00 2007-01-09 10:33:12.907 009 18186.01 73.09 52690.11 88888.00 2007-01-09 10:33:13.407 009 18186.13 73.08 52690.28 88888.00 2007-01-09 10:33:13.907 009 18186.07 73.08 52690.29 88888.00 2007-01-09 10:33:14.407 009 18186.11 73.09 52690.25 88888.00 2007-01-09 10:33:14.907 009 18186.20 73.09 52690.22 88888.00 2007-01-09 10:33:15.407 009 18186.23 73.08 52690.25 88888.00 2007-01-09 10:33:15.907 009 18186.20 73.12 52690.41 88888.00 2007-01-09 10:33:16.407 009 18186.37 73.12 52690.42 88888.00 2007-01-09 10:33:16.907 009 18186.30 73.09 52690.30 88888.00 2007-01-09 10:33:17.407 009 18186.19 73.09 52690.35 88888.00 2007-01-09 10:33:17.907 009 18186.12 73.17 52690.40 88888.00 2007-01-09 10:33:18.407 009 18186.16 73.16 52690.31 88888.00 2007-01-09 10:33:18.907 009 18186.18 73.10 52690.46 88888.00 2007-01-09 10:33:19.407 009 18186.31 73.07 52690.37 88888.00 2007-01-09 10:33:19.907 009 18186.43 73.06 52690.24 88888.00 2007-01-09 10:33:20.407 009 18186.35 73.15 52690.18 88888.00 2007-01-09 10:33:20.907 009 18186.35 73.21 52690.18 88888.00 2007-01-09 10:33:21.407 009 18186.39 73.19 52690.17 88888.00 2007-01-09 10:33:21.907 009 18186.29 73.23 52690.24 88888.00 2007-01-09 10:33:22.407 009 18186.34 73.21 52690.20 88888.00 2007-01-09 10:33:22.907 009 18186.33 73.17 52690.18 88888.00 2007-01-09 10:33:23.407 009 18186.32 73.26 52690.31 88888.00 2007-01-09 10:33:23.907 009 18186.34 73.21 52690.37 88888.00 2007-01-09 10:33:24.407 009 18186.39 73.07 52690.34 88888.00 2007-01-09 10:33:24.907 009 18186.43 73.05 52690.33 88888.00 2007-01-09 10:33:25.407 009 18186.35 73.13 52690.32 88888.00 2007-01-09 10:33:25.907 009 18186.30 73.14 52690.30 88888.00 2007-01-09 10:33:26.407 009 18186.37 73.16 52690.43 88888.00 2007-01-09 10:33:26.907 009 18186.30 73.13 52690.41 88888.00 2007-01-09 10:33:27.407 009 18186.21 73.06 52690.33 88888.00 2007-01-09 10:33:27.907 009 18186.29 73.06 52690.30 88888.00 2007-01-09 10:33:28.407 009 18186.30 73.09 52690.35 88888.00 2007-01-09 10:33:28.907 009 18186.34 73.14 52690.37 88888.00 2007-01-09 10:33:29.407 009 18186.35 73.19 52690.47 88888.00 2007-01-09 10:33:29.907 009 18186.24 73.07 52690.35 88888.00 2007-01-09 10:33:30.407 009 18186.33 73.12 52690.28 88888.00 2007-01-09 10:33:30.907 009 18186.31 73.14 52690.28 88888.00 2007-01-09 10:33:31.407 009 18186.16 73.13 52690.37 88888.00 2007-01-09 10:33:31.907 009 18186.15 73.00 52690.42 88888.00 2007-01-09 10:33:32.407 009 18186.21 72.97 52690.36 88888.00 2007-01-09 10:33:32.907 009 18186.34 73.07 52690.42 88888.00 2007-01-09 10:33:33.407 009 18186.30 73.11 52690.44 88888.00 2007-01-09 10:33:33.907 009 18186.40 73.13 52690.36 88888.00 2007-01-09 10:33:34.407 009 18186.38 73.07 52690.40 88888.00 2007-01-09 10:33:34.907 009 18186.35 72.99 52690.40 88888.00 2007-01-09 10:33:35.407 009 18186.35 72.96 52690.36 88888.00 2007-01-09 10:33:35.907 009 18186.33 72.98 52690.44 88888.00 2007-01-09 10:33:36.407 009 18186.37 72.99 52690.29 88888.00 2007-01-09 10:33:36.907 009 18186.45 73.00 52690.31 88888.00 2007-01-09 10:33:37.407 009 18186.42 73.04 52690.42 88888.00 2007-01-09 10:33:37.907 009 18186.48 73.03 52690.43 88888.00 2007-01-09 10:33:38.407 009 18186.44 73.02 52690.51 88888.00 2007-01-09 10:33:38.907 009 18186.33 73.08 52690.59 88888.00 2007-01-09 10:33:39.407 009 18186.32 73.07 52690.59 88888.00 2007-01-09 10:33:39.907 009 18186.38 73.11 52690.54 88888.00 2007-01-09 10:33:40.407 009 18186.45 73.09 52690.51 88888.00 2007-01-09 10:33:40.907 009 18186.48 73.10 52690.42 88888.00 2007-01-09 10:33:41.407 009 18186.44 73.10 52690.44 88888.00 2007-01-09 10:33:41.907 009 18186.41 73.17 52690.54 88888.00 2007-01-09 10:33:42.407 009 18186.49 73.12 52690.64 88888.00 2007-01-09 10:33:42.907 009 18186.45 73.11 52690.70 88888.00 2007-01-09 10:33:43.407 009 18186.42 73.09 52690.58 88888.00 2007-01-09 10:33:43.907 009 18186.44 73.06 52690.55 88888.00 2007-01-09 10:33:44.407 009 18186.35 73.06 52690.54 88888.00 2007-01-09 10:33:44.907 009 18186.26 72.99 52690.44 88888.00 2007-01-09 10:33:45.407 009 18186.27 72.98 52690.44 88888.00 2007-01-09 10:33:45.907 009 18186.28 73.08 52690.64 88888.00 2007-01-09 10:33:46.407 009 18186.41 73.16 52690.77 88888.00 2007-01-09 10:33:46.907 009 18186.11 73.16 52690.64 88888.00 2007-01-09 10:33:47.407 009 18186.13 73.21 52690.53 88888.00 2007-01-09 10:33:47.907 009 18186.10 73.18 52690.44 88888.00 2007-01-09 10:33:48.407 009 18185.96 73.12 52690.46 88888.00 2007-01-09 10:33:48.907 009 18185.98 73.17 52690.54 88888.00 2007-01-09 10:33:49.407 009 18186.06 73.25 52690.61 88888.00 2007-01-09 10:33:49.907 009 18186.26 73.24 52690.60 88888.00 2007-01-09 10:33:50.407 009 18186.30 73.18 52690.51 88888.00 2007-01-09 10:33:50.907 009 18186.30 73.20 52690.46 88888.00 2007-01-09 10:33:51.407 009 18186.37 73.12 52690.45 88888.00 2007-01-09 10:33:51.907 009 18186.38 73.11 52690.53 88888.00 2007-01-09 10:33:52.407 009 18186.39 73.15 52690.56 88888.00 2007-01-09 10:33:52.907 009 18186.39 73.19 52690.52 88888.00 2007-01-09 10:33:53.407 009 18186.51 73.18 52690.51 88888.00 2007-01-09 10:33:53.907 009 18186.39 73.14 52690.47 88888.00 2007-01-09 10:33:54.407 009 18186.43 73.10 52690.63 88888.00 2007-01-09 10:33:54.907 009 18186.48 72.90 52690.71 88888.00 2007-01-09 10:33:55.407 009 18186.48 73.10 52690.69 88888.00 2007-01-09 10:33:55.907 009 18186.35 73.10 52690.67 88888.00 2007-01-09 10:33:56.407 009 18186.42 73.09 52690.64 88888.00 2007-01-09 10:33:56.907 009 18186.54 73.11 52690.55 88888.00 2007-01-09 10:33:57.407 009 18186.50 73.12 52690.43 88888.00 2007-01-09 10:33:57.907 009 18186.53 73.14 52690.48 88888.00 2007-01-09 10:33:58.407 009 18186.40 73.12 52690.57 88888.00 2007-01-09 10:33:58.907 009 18186.41 73.08 52690.67 88888.00 2007-01-09 10:33:59.407 009 18186.45 73.14 52690.61 88888.00 2007-01-09 10:33:59.907 009 18186.49 73.17 52690.64 88888.00 2007-01-09 10:34:00.407 009 18186.53 73.17 52690.69 88888.00 2007-01-09 10:34:00.907 009 18186.52 73.17 52690.61 88888.00 2007-01-09 10:34:01.407 009 18186.48 73.21 52690.61 88888.00 2007-01-09 10:34:01.907 009 18186.26 73.20 52690.70 88888.00 2007-01-09 10:34:02.407 009 18186.21 73.19 52690.65 88888.00 2007-01-09 10:34:02.907 009 18186.15 73.17 52690.55 88888.00 2007-01-09 10:34:03.407 009 18186.15 73.20 52690.42 88888.00 2007-01-09 10:34:03.907 009 18186.26 73.26 52690.34 88888.00 2007-01-09 10:34:04.407 009 18186.12 73.19 52690.53 88888.00 2007-01-09 10:34:04.907 009 18186.08 73.14 52690.59 88888.00 2007-01-09 10:34:05.407 009 18186.10 73.11 52690.53 88888.00 2007-01-09 10:34:05.907 009 18186.10 73.09 52690.43 88888.00 2007-01-09 10:34:06.407 009 18186.00 73.06 52690.54 88888.00 2007-01-09 10:34:06.907 009 18186.22 73.06 52690.76 88888.00 2007-01-09 10:34:07.407 009 18186.39 73.06 52690.68 88888.00 2007-01-09 10:34:07.907 009 18186.34 73.11 52690.75 88888.00 2007-01-09 10:34:08.407 009 18186.30 73.15 52690.79 88888.00 2007-01-09 10:34:08.907 009 18186.20 73.14 52690.77 88888.00 2007-01-09 10:34:09.407 009 18186.27 73.11 52690.87 88888.00 2007-01-09 10:34:09.907 009 18186.30 73.07 52690.80 88888.00 2007-01-09 10:34:10.407 009 18186.35 72.99 52690.77 88888.00 2007-01-09 10:34:10.907 009 18186.43 73.04 52690.92 88888.00 2007-01-09 10:34:11.407 009 18186.53 73.11 52690.88 88888.00 2007-01-09 10:34:11.907 009 18186.45 73.09 52690.75 88888.00 2007-01-09 10:34:12.407 009 18186.30 73.10 52690.65 88888.00 2007-01-09 10:34:12.907 009 18186.30 73.11 52690.59 88888.00 2007-01-09 10:34:13.407 009 18186.33 73.08 52690.71 88888.00 2007-01-09 10:34:13.907 009 18186.34 73.02 52690.76 88888.00 2007-01-09 10:34:14.407 009 18186.44 73.13 52690.64 88888.00 2007-01-09 10:34:14.907 009 18186.44 73.20 52690.53 88888.00 2007-01-09 10:34:15.407 009 18186.27 73.12 52690.48 88888.00 2007-01-09 10:34:15.907 009 18186.23 73.04 52690.44 88888.00 2007-01-09 10:34:16.407 009 18186.37 73.03 52690.45 88888.00 2007-01-09 10:34:16.907 009 18186.43 73.06 52690.48 88888.00 2007-01-09 10:34:17.407 009 18186.30 73.09 52690.48 88888.00 2007-01-09 10:34:17.907 009 18186.30 73.15 52690.48 88888.00 2007-01-09 10:34:18.407 009 18186.44 73.15 52690.58 88888.00 2007-01-09 10:34:18.907 009 18186.52 73.11 52690.70 88888.00 2007-01-09 10:34:19.407 009 18186.43 73.09 52690.65 88888.00 2007-01-09 10:34:19.907 009 18186.50 73.07 52690.66 88888.00 2007-01-09 10:34:20.407 009 18186.54 73.09 52690.70 88888.00 2007-01-09 10:34:20.907 009 18186.44 72.97 52690.66 88888.00 2007-01-09 10:34:21.407 009 18186.39 73.01 52690.60 88888.00 2007-01-09 10:34:21.907 009 18186.40 73.02 52690.44 88888.00 2007-01-09 10:34:22.407 009 18186.29 72.96 52690.56 88888.00 2007-01-09 10:34:22.907 009 18186.32 72.85 52690.63 88888.00 2007-01-09 10:34:23.407 009 18186.33 72.86 52690.57 88888.00 2007-01-09 10:34:23.907 009 18186.32 72.91 52690.64 88888.00 2007-01-09 10:34:24.407 009 18186.39 73.01 52690.54 88888.00 2007-01-09 10:34:24.907 009 18186.51 72.95 52690.36 88888.00 2007-01-09 10:34:25.407 009 18186.45 72.99 52690.49 88888.00 2007-01-09 10:34:25.907 009 18186.41 73.01 52690.53 88888.00 2007-01-09 10:34:26.407 009 18186.45 72.98 52690.37 88888.00 2007-01-09 10:34:26.907 009 18186.51 72.91 52690.44 88888.00 2007-01-09 10:34:27.407 009 18186.46 72.92 52690.42 88888.00 2007-01-09 10:34:27.907 009 18186.34 72.91 52690.48 88888.00 2007-01-09 10:34:28.407 009 18186.29 72.90 52690.55 88888.00 2007-01-09 10:34:28.907 009 18186.23 72.95 52690.56 88888.00 2007-01-09 10:34:29.407 009 18186.24 72.90 52690.53 88888.00 2007-01-09 10:34:29.907 009 18186.27 72.97 52690.54 88888.00 2007-01-09 10:34:30.407 009 18186.12 72.98 52690.45 88888.00 2007-01-09 10:34:30.907 009 18186.19 72.99 52690.52 88888.00 2007-01-09 10:34:31.407 009 18186.20 73.06 52690.54 88888.00 2007-01-09 10:34:31.907 009 18186.21 73.00 52690.52 88888.00 2007-01-09 10:34:32.407 009 18186.31 73.02 52690.54 88888.00 2007-01-09 10:34:32.907 009 18186.27 73.09 52690.51 88888.00 2007-01-09 10:34:33.407 009 18186.17 73.03 52690.34 88888.00 2007-01-09 10:34:33.907 009 18186.11 73.08 52690.33 88888.00 2007-01-09 10:34:34.407 009 18186.13 73.05 52690.31 88888.00 2007-01-09 10:34:34.907 009 18186.13 73.09 52690.35 88888.00 2007-01-09 10:34:35.407 009 18186.11 73.02 52690.42 88888.00 2007-01-09 10:34:35.907 009 18186.06 72.97 52690.37 88888.00 2007-01-09 10:34:36.407 009 18186.08 73.04 52690.44 88888.00 2007-01-09 10:34:36.907 009 18186.21 73.00 52690.52 88888.00 2007-01-09 10:34:37.407 009 18186.20 73.00 52690.60 88888.00 2007-01-09 10:34:37.907 009 18186.16 72.98 52690.52 88888.00 2007-01-09 10:34:38.407 009 18186.18 72.97 52690.47 88888.00 2007-01-09 10:34:38.907 009 18186.35 73.02 52690.48 88888.00 2007-01-09 10:34:39.407 009 18186.38 73.06 52690.43 88888.00 2007-01-09 10:34:39.907 009 18186.27 73.01 52690.53 88888.00 2007-01-09 10:34:40.407 009 18186.19 72.95 52690.54 88888.00 2007-01-09 10:34:40.907 009 18186.17 72.89 52690.61 88888.00 2007-01-09 10:34:41.407 009 18186.15 72.88 52690.61 88888.00 2007-01-09 10:34:41.907 009 18186.13 72.86 52690.66 88888.00 2007-01-09 10:34:42.407 009 18186.16 72.94 52690.59 88888.00 2007-01-09 10:34:42.907 009 18186.23 72.97 52690.59 88888.00 2007-01-09 10:34:43.407 009 18186.28 72.89 52690.57 88888.00 2007-01-09 10:34:43.907 009 18186.29 72.84 52690.64 88888.00 2007-01-09 10:34:44.407 009 18186.33 72.88 52690.60 88888.00 2007-01-09 10:34:44.907 009 18186.34 72.97 52690.66 88888.00 2007-01-09 10:34:45.407 009 18186.30 72.96 52690.72 88888.00 2007-01-09 10:34:45.907 009 18186.13 72.95 52690.64 88888.00 2007-01-09 10:34:46.407 009 18186.17 72.95 52690.61 88888.00 2007-01-09 10:34:46.907 009 18186.15 72.92 52690.65 88888.00 2007-01-09 10:34:47.407 009 18186.26 72.95 52690.58 88888.00 2007-01-09 10:34:47.907 009 18186.24 73.01 52690.64 88888.00 2007-01-09 10:34:48.407 009 18186.29 73.04 52690.71 88888.00 2007-01-09 10:34:48.907 009 18186.28 73.04 52690.77 88888.00 2007-01-09 10:34:49.407 009 18186.13 73.06 52690.68 88888.00 2007-01-09 10:34:49.907 009 18186.09 73.10 52690.75 88888.00 2007-01-09 10:34:50.407 009 18186.04 73.12 52690.67 88888.00 2007-01-09 10:34:50.907 009 18186.10 73.04 52690.59 88888.00 2007-01-09 10:34:51.407 009 18186.15 73.04 52690.51 88888.00 2007-01-09 10:34:51.907 009 18186.09 73.11 52690.54 88888.00 2007-01-09 10:34:52.407 009 18186.09 73.06 52690.53 88888.00 2007-01-09 10:34:52.907 009 18186.18 73.04 52690.58 88888.00 2007-01-09 10:34:53.407 009 18186.27 73.07 52690.60 88888.00 2007-01-09 10:34:53.907 009 18186.34 73.08 52690.61 88888.00 2007-01-09 10:34:54.407 009 18186.23 73.10 52690.77 88888.00 2007-01-09 10:34:54.907 009 18186.22 73.07 52690.71 88888.00 2007-01-09 10:34:55.407 009 18186.23 72.99 52690.69 88888.00 2007-01-09 10:34:55.907 009 18186.12 73.00 52690.71 88888.00 2007-01-09 10:34:56.407 009 18186.17 73.13 52690.60 88888.00 2007-01-09 10:34:56.907 009 18186.21 73.14 52690.52 88888.00 2007-01-09 10:34:57.407 009 18186.27 73.18 52690.42 88888.00 2007-01-09 10:34:57.907 009 18186.21 73.11 52690.48 88888.00 2007-01-09 10:34:58.407 009 18186.20 73.04 52690.44 88888.00 2007-01-09 10:34:58.907 009 18186.29 73.06 52690.30 88888.00 2007-01-09 10:34:59.407 009 18186.13 73.06 52690.35 88888.00 2007-01-09 10:34:59.907 009 18186.19 73.01 52690.40 88888.00 2007-01-09 10:35:00.407 009 18186.32 73.05 52690.32 88888.00 2007-01-09 10:35:00.907 009 18186.32 73.03 52690.26 88888.00 2007-01-09 10:35:01.407 009 18186.34 73.03 52690.25 88888.00 2007-01-09 10:35:01.907 009 18186.42 73.09 52690.30 88888.00 2007-01-09 10:35:02.407 009 18186.40 73.08 52690.30 88888.00 2007-01-09 10:35:02.907 009 18186.31 73.16 52690.32 88888.00 2007-01-09 10:35:03.407 009 18186.30 73.19 52690.33 88888.00 2007-01-09 10:35:03.907 009 18186.26 73.16 52690.25 88888.00 2007-01-09 10:35:04.407 009 18186.31 73.01 52690.20 88888.00 2007-01-09 10:35:04.907 009 18186.48 72.92 52690.31 88888.00 2007-01-09 10:35:05.407 009 18186.49 72.92 52690.42 88888.00 2007-01-09 10:35:05.907 009 18186.49 72.91 52690.32 88888.00 2007-01-09 10:35:06.407 009 18186.46 72.95 52690.23 88888.00 2007-01-09 10:35:06.907 009 18186.54 72.89 52690.21 88888.00 2007-01-09 10:35:07.407 009 18186.48 72.92 52690.34 88888.00 2007-01-09 10:35:07.907 009 18186.33 72.98 52690.31 88888.00 2007-01-09 10:35:08.407 009 18186.27 73.01 52690.36 88888.00 2007-01-09 10:35:08.907 009 18186.33 73.06 52690.31 88888.00 2007-01-09 10:35:09.407 009 18186.32 73.02 52690.33 88888.00 2007-01-09 10:35:09.907 009 18186.37 72.97 52690.46 88888.00 2007-01-09 10:35:10.407 009 18186.39 73.00 52690.40 88888.00 2007-01-09 10:35:10.907 009 18186.28 73.01 52690.33 88888.00 2007-01-09 10:35:11.407 009 18186.20 72.94 52690.32 88888.00 2007-01-09 10:35:11.907 009 18186.28 72.98 52690.32 88888.00 2007-01-09 10:35:12.407 009 18186.29 72.98 52690.41 88888.00 2007-01-09 10:35:12.907 009 18186.30 72.90 52690.44 88888.00 2007-01-09 10:35:13.407 009 18186.33 72.85 52690.46 88888.00 2007-01-09 10:35:13.907 009 18186.42 72.89 52690.48 88888.00 2007-01-09 10:35:14.407 009 18186.43 72.86 52690.52 88888.00 2007-01-09 10:35:14.907 009 18186.33 72.80 52690.53 88888.00 2007-01-09 10:35:15.407 009 18186.26 72.77 52690.48 88888.00 2007-01-09 10:35:15.907 009 18186.30 72.69 52690.35 88888.00 2007-01-09 10:35:16.407 009 18186.23 72.73 52690.30 88888.00 2007-01-09 10:35:16.907 009 18186.40 72.73 52690.35 88888.00 2007-01-09 10:35:17.407 009 18186.39 72.82 52690.33 88888.00 2007-01-09 10:35:17.907 009 18186.37 72.91 52690.23 88888.00 2007-01-09 10:35:18.407 009 18186.35 72.95 52690.29 88888.00 2007-01-09 10:35:18.907 009 18186.39 72.94 52690.33 88888.00 2007-01-09 10:35:19.407 009 18186.43 72.90 52690.43 88888.00 2007-01-09 10:35:19.907 009 18186.50 72.86 52690.36 88888.00 2007-01-09 10:35:20.407 009 18186.48 72.88 52690.46 88888.00 2007-01-09 10:35:20.907 009 18186.44 72.87 52690.38 88888.00 2007-01-09 10:35:21.407 009 18186.49 72.83 52690.36 88888.00 2007-01-09 10:35:21.907 009 18186.43 72.90 52690.45 88888.00 2007-01-09 10:35:22.407 009 18186.27 72.90 52690.35 88888.00 2007-01-09 10:35:22.907 009 18186.30 72.84 52690.29 88888.00 2007-01-09 10:35:23.407 009 18186.34 72.80 52690.28 88888.00 2007-01-09 10:35:23.907 009 18186.37 72.80 52690.25 88888.00 2007-01-09 10:35:24.407 009 18186.41 72.85 52690.20 88888.00 2007-01-09 10:35:24.907 009 18186.38 72.88 52690.22 88888.00 2007-01-09 10:35:25.407 009 18186.45 72.92 52690.23 88888.00 2007-01-09 10:35:25.907 009 18186.39 72.89 52690.06 88888.00 2007-01-09 10:35:26.407 009 18186.35 72.88 52690.03 88888.00 2007-01-09 10:35:26.907 009 18186.41 72.81 52690.09 88888.00 2007-01-09 10:35:27.407 009 18186.29 72.79 52690.28 88888.00 2007-01-09 10:35:27.907 009 18186.39 72.84 52690.28 88888.00 2007-01-09 10:35:28.407 009 18186.41 72.84 52690.16 88888.00 2007-01-09 10:35:28.907 009 18186.37 72.91 52690.21 88888.00 2007-01-09 10:35:29.407 009 18186.39 72.96 52690.22 88888.00 2007-01-09 10:35:29.907 009 18186.42 72.92 52690.20 88888.00 2007-01-09 10:35:30.407 009 18186.33 72.89 52690.10 88888.00 2007-01-09 10:35:30.907 009 18186.32 72.88 52690.16 88888.00 2007-01-09 10:35:31.407 009 18186.31 72.95 52690.10 88888.00 2007-01-09 10:35:31.907 009 18186.37 72.97 52690.09 88888.00 2007-01-09 10:35:32.407 009 18186.43 72.94 52690.11 88888.00 2007-01-09 10:35:32.907 009 18186.43 72.95 52690.13 88888.00 2007-01-09 10:35:33.407 009 18186.39 72.89 52690.25 88888.00 2007-01-09 10:35:33.907 009 18186.32 72.98 52690.31 88888.00 2007-01-09 10:35:34.407 009 18186.39 73.01 52690.40 88888.00 2007-01-09 10:35:34.907 009 18186.42 72.91 52690.20 88888.00 2007-01-09 10:35:35.407 009 18186.32 72.84 52690.08 88888.00 2007-01-09 10:35:35.907 009 18186.42 72.87 52690.06 88888.00 2007-01-09 10:35:36.407 009 18186.49 72.94 52690.12 88888.00 2007-01-09 10:35:36.907 009 18186.40 72.99 52690.09 88888.00 2007-01-09 10:35:37.407 009 18186.32 72.99 52689.91 88888.00 2007-01-09 10:35:37.907 009 18186.39 72.91 52690.05 88888.00 2007-01-09 10:35:38.407 009 18186.44 72.88 52690.13 88888.00 2007-01-09 10:35:38.907 009 18186.53 72.98 52690.19 88888.00 2007-01-09 10:35:39.407 009 18186.52 72.98 52690.11 88888.00 2007-01-09 10:35:39.907 009 18186.57 72.92 52690.05 88888.00 2007-01-09 10:35:40.407 009 18186.46 72.96 52690.10 88888.00 2007-01-09 10:35:40.907 009 18186.40 73.00 52690.19 88888.00 2007-01-09 10:35:41.407 009 18186.24 72.92 52690.22 88888.00 2007-01-09 10:35:41.907 009 18186.38 72.87 52690.19 88888.00 2007-01-09 10:35:42.407 009 18186.52 72.91 52690.19 88888.00 2007-01-09 10:35:42.907 009 18186.41 72.91 52690.13 88888.00 2007-01-09 10:35:43.407 009 18186.31 72.97 52690.12 88888.00 2007-01-09 10:35:43.907 009 18186.26 72.95 52690.14 88888.00 2007-01-09 10:35:44.407 009 18186.33 72.89 52690.03 88888.00 2007-01-09 10:35:44.907 009 18186.24 72.76 52690.03 88888.00 2007-01-09 10:35:45.407 009 18186.20 72.70 52690.09 88888.00 2007-01-09 10:35:45.907 009 18186.26 72.84 52690.13 88888.00 2007-01-09 10:35:46.407 009 18186.30 72.94 52690.14 88888.00 2007-01-09 10:35:46.907 009 18186.19 72.88 52690.12 88888.00 2007-01-09 10:35:47.407 009 18186.22 72.82 52690.07 88888.00 2007-01-09 10:35:47.907 009 18186.50 72.82 52690.02 88888.00 2007-01-09 10:35:48.407 009 18186.54 72.88 52690.03 88888.00 2007-01-09 10:35:48.907 009 18186.46 72.89 52689.99 88888.00 2007-01-09 10:35:49.407 009 18186.54 72.91 52689.99 88888.00 2007-01-09 10:35:49.907 009 18186.38 72.91 52690.06 88888.00 2007-01-09 10:35:50.407 009 18186.38 72.88 52690.16 88888.00 2007-01-09 10:35:50.907 009 18186.44 72.89 52690.12 88888.00 2007-01-09 10:35:51.407 009 18186.42 72.91 52690.17 88888.00 2007-01-09 10:35:51.907 009 18186.43 72.87 52690.18 88888.00 2007-01-09 10:35:52.407 009 18186.34 72.88 52690.09 88888.00 2007-01-09 10:35:52.907 009 18186.40 72.86 52690.00 88888.00 2007-01-09 10:35:53.407 009 18186.45 72.83 52689.99 88888.00 2007-01-09 10:35:53.907 009 18186.49 72.81 52690.05 88888.00 2007-01-09 10:35:54.407 009 18186.57 72.82 52690.16 88888.00 2007-01-09 10:35:54.907 009 18186.55 72.83 52690.14 88888.00 2007-01-09 10:35:55.407 009 18186.48 72.85 52690.14 88888.00 2007-01-09 10:35:55.907 009 18186.52 72.82 52690.14 88888.00 2007-01-09 10:35:56.407 009 18186.56 72.92 52690.08 88888.00 2007-01-09 10:35:56.907 009 18186.46 72.97 52690.09 88888.00 2007-01-09 10:35:57.407 009 18186.48 72.91 52690.02 88888.00 2007-01-09 10:35:57.907 009 18186.50 72.88 52690.10 88888.00 2007-01-09 10:35:58.407 009 18186.40 72.89 52690.12 88888.00 2007-01-09 10:35:58.907 009 18186.40 72.84 52690.02 88888.00 2007-01-09 10:35:59.407 009 18186.39 72.84 52689.90 88888.00 2007-01-09 10:35:59.907 009 18186.42 72.87 52690.08 88888.00 2007-01-09 10:36:00.407 009 18186.53 72.87 52690.25 88888.00 2007-01-09 10:36:00.907 009 18186.48 72.90 52690.28 88888.00 2007-01-09 10:36:01.407 009 18186.42 72.98 52690.30 88888.00 2007-01-09 10:36:01.907 009 18186.40 72.98 52690.30 88888.00 2007-01-09 10:36:02.407 009 18186.52 72.91 52690.28 88888.00 2007-01-09 10:36:02.907 009 18186.48 72.92 52690.24 88888.00 2007-01-09 10:36:03.407 009 18186.44 72.86 52690.20 88888.00 2007-01-09 10:36:03.907 009 18186.60 72.91 52690.12 88888.00 2007-01-09 10:36:04.407 009 18186.60 72.94 52690.12 88888.00 2007-01-09 10:36:04.907 009 18186.44 72.84 52690.22 88888.00 2007-01-09 10:36:05.407 009 18186.40 72.86 52690.24 88888.00 2007-01-09 10:36:05.907 009 18186.57 72.86 52690.13 88888.00 2007-01-09 10:36:06.407 009 18186.66 72.77 52690.19 88888.00 2007-01-09 10:36:06.907 009 18186.64 72.87 52690.25 88888.00 2007-01-09 10:36:07.407 009 18186.59 72.92 52690.32 88888.00 2007-01-09 10:36:07.907 009 18186.54 73.00 52690.23 88888.00 2007-01-09 10:36:08.407 009 18186.34 72.86 52690.22 88888.00 2007-01-09 10:36:08.907 009 18186.38 72.81 52690.30 88888.00 2007-01-09 10:36:09.407 009 18186.39 72.79 52690.22 88888.00 2007-01-09 10:36:09.907 009 18186.38 72.83 52690.23 88888.00 2007-01-09 10:36:10.407 009 18186.39 72.83 52690.38 88888.00 2007-01-09 10:36:10.907 009 18186.38 72.90 52690.21 88888.00 2007-01-09 10:36:11.407 009 18186.39 72.87 52690.00 88888.00 2007-01-09 10:36:11.907 009 18186.40 72.83 52690.03 88888.00 2007-01-09 10:36:12.407 009 18186.37 72.86 52690.24 88888.00 2007-01-09 10:36:12.907 009 18186.31 72.87 52690.19 88888.00 2007-01-09 10:36:13.407 009 18186.20 72.91 52690.12 88888.00 2007-01-09 10:36:13.907 009 18186.24 73.01 52690.13 88888.00 2007-01-09 10:36:14.407 009 18186.43 72.99 52690.20 88888.00 2007-01-09 10:36:14.907 009 18186.35 72.99 52690.22 88888.00 2007-01-09 10:36:15.407 009 18186.39 73.00 52690.21 88888.00 2007-01-09 10:36:15.907 009 18186.48 72.87 52690.34 88888.00 2007-01-09 10:36:16.407 009 18186.51 72.84 52690.20 88888.00 2007-01-09 10:36:16.907 009 18186.45 72.85 52690.18 88888.00 2007-01-09 10:36:17.407 009 18186.42 73.00 52690.12 88888.00 2007-01-09 10:36:17.907 009 18186.52 73.03 52690.11 88888.00 2007-01-09 10:36:18.407 009 18186.45 72.99 52690.12 88888.00 2007-01-09 10:36:18.907 009 18186.52 72.97 52690.02 88888.00 2007-01-09 10:36:19.407 009 18186.55 73.00 52690.00 88888.00 2007-01-09 10:36:19.907 009 18186.38 72.92 52689.91 88888.00 2007-01-09 10:36:20.407 009 18186.34 72.78 52689.95 88888.00 2007-01-09 10:36:20.907 009 18186.48 72.85 52690.02 88888.00 2007-01-09 10:36:21.407 009 18186.40 72.87 52690.05 88888.00 2007-01-09 10:36:21.907 009 18186.46 72.85 52690.18 88888.00 2007-01-09 10:36:22.407 009 18186.48 72.85 52690.13 88888.00 2007-01-09 10:36:22.907 009 18186.41 72.74 52690.09 88888.00 2007-01-09 10:36:23.407 009 18186.28 72.74 52690.22 88888.00 2007-01-09 10:36:23.907 009 18186.24 72.76 52690.26 88888.00 2007-01-09 10:36:24.407 009 18186.28 72.79 52690.07 88888.00 2007-01-09 10:36:24.907 009 18186.28 72.85 52690.19 88888.00 2007-01-09 10:36:25.407 009 18186.26 72.84 52690.16 88888.00 2007-01-09 10:36:25.907 009 18186.21 72.83 52690.14 88888.00 2007-01-09 10:36:26.407 009 18186.17 72.84 52690.11 88888.00 2007-01-09 10:36:26.907 009 18186.22 72.86 52690.09 88888.00 2007-01-09 10:36:27.407 009 18186.23 72.84 52690.08 88888.00 2007-01-09 10:36:27.907 009 18186.17 72.84 52690.21 88888.00 2007-01-09 10:36:28.407 009 18186.18 72.80 52690.28 88888.00 2007-01-09 10:36:28.907 009 18186.20 72.80 52690.26 88888.00 2007-01-09 10:36:29.407 009 18186.23 72.83 52690.25 88888.00 2007-01-09 10:36:29.907 009 18186.33 72.72 52690.32 88888.00 2007-01-09 10:36:30.407 009 18186.27 72.77 52690.24 88888.00 2007-01-09 10:36:30.907 009 18186.23 72.80 52690.19 88888.00 2007-01-09 10:36:31.407 009 18186.15 72.82 52690.26 88888.00 2007-01-09 10:36:31.907 009 18186.13 72.88 52690.29 88888.00 2007-01-09 10:36:32.407 009 18186.20 72.91 52690.29 88888.00 2007-01-09 10:36:32.907 009 18186.12 72.83 52690.31 88888.00 2007-01-09 10:36:33.407 009 18186.12 72.79 52690.32 88888.00 2007-01-09 10:36:33.907 009 18186.18 72.84 52690.44 88888.00 2007-01-09 10:36:34.407 009 18186.22 72.77 52690.43 88888.00 2007-01-09 10:36:34.907 009 18186.30 72.72 52690.28 88888.00 2007-01-09 10:36:35.407 009 18186.27 72.72 52690.30 88888.00 2007-01-09 10:36:35.907 009 18186.15 72.76 52690.31 88888.00 2007-01-09 10:36:36.407 009 18186.17 72.77 52690.32 88888.00 2007-01-09 10:36:36.907 009 18186.18 72.73 52690.28 88888.00 2007-01-09 10:36:37.407 009 18186.31 72.72 52690.24 88888.00 2007-01-09 10:36:37.907 009 18186.19 72.68 52690.14 88888.00 2007-01-09 10:36:38.407 009 18186.26 72.69 52690.17 88888.00 2007-01-09 10:36:38.907 009 18186.38 72.65 52690.13 88888.00 2007-01-09 10:36:39.407 009 18186.37 72.70 52690.11 88888.00 2007-01-09 10:36:39.907 009 18186.33 72.68 52690.09 88888.00 2007-01-09 10:36:40.407 009 18186.30 72.65 52690.03 88888.00 2007-01-09 10:36:40.907 009 18186.22 72.57 52690.06 88888.00 2007-01-09 10:36:41.404 009 18186.13 72.56 52690.03 88888.00 2007-01-09 10:36:41.904 009 18186.21 72.56 52690.06 88888.00 2007-01-09 10:36:42.404 009 18186.09 72.48 52690.20 88888.00 2007-01-09 10:36:42.904 009 18186.07 72.61 52690.20 88888.00 2007-01-09 10:36:43.404 009 18186.12 72.65 52690.30 88888.00 2007-01-09 10:36:43.904 009 18186.21 72.62 52690.32 88888.00 2007-01-09 10:36:44.404 009 18186.17 72.64 52690.18 88888.00 2007-01-09 10:36:44.904 009 18186.26 72.59 52690.06 88888.00 2007-01-09 10:36:45.404 009 18186.26 72.65 52690.00 88888.00 2007-01-09 10:36:45.904 009 18186.22 72.55 52689.95 88888.00 2007-01-09 10:36:46.404 009 18186.27 72.48 52690.01 88888.00 2007-01-09 10:36:46.904 009 18186.22 72.50 52690.11 88888.00 2007-01-09 10:36:47.404 009 18186.13 72.58 52690.08 88888.00 2007-01-09 10:36:47.904 009 18186.15 72.55 52690.08 88888.00 2007-01-09 10:36:48.404 009 18186.23 72.50 52690.00 88888.00 2007-01-09 10:36:48.904 009 18186.28 72.55 52689.95 88888.00 2007-01-09 10:36:49.404 009 18186.30 72.57 52689.95 88888.00 2007-01-09 10:36:49.904 009 18186.28 72.58 52690.03 88888.00 2007-01-09 10:36:50.404 009 18186.29 72.61 52689.97 88888.00 2007-01-09 10:36:50.904 009 18186.17 72.68 52690.00 88888.00 2007-01-09 10:36:51.404 009 18186.34 72.58 52690.09 88888.00 2007-01-09 10:36:51.904 009 18186.31 72.59 52690.12 88888.00 2007-01-09 10:36:52.404 009 18186.24 72.59 52690.11 88888.00 2007-01-09 10:36:52.904 009 18186.38 72.56 52690.09 88888.00 2007-01-09 10:36:53.404 009 18186.50 72.59 52690.09 88888.00 2007-01-09 10:36:53.904 009 18186.40 72.51 52690.09 88888.00 2007-01-09 10:36:54.404 009 18186.28 72.49 52690.02 88888.00 2007-01-09 10:36:54.904 009 18186.10 72.47 52690.02 88888.00 2007-01-09 10:36:55.404 009 18186.15 72.54 52690.00 88888.00 2007-01-09 10:36:55.904 009 18186.29 72.58 52690.11 88888.00 2007-01-09 10:36:56.404 009 18186.34 72.57 52690.21 88888.00 2007-01-09 10:36:56.904 009 18186.33 72.66 52690.25 88888.00 2007-01-09 10:36:57.404 009 18186.35 72.62 52690.16 88888.00 2007-01-09 10:36:57.904 009 18186.41 72.59 52690.01 88888.00 2007-01-09 10:36:58.404 009 18186.33 72.59 52690.00 88888.00 2007-01-09 10:36:58.904 009 18186.15 72.53 52690.08 88888.00 2007-01-09 10:36:59.404 009 18186.28 72.57 52690.30 88888.00 2007-01-09 10:36:59.904 009 18186.39 72.62 52690.33 88888.00 2007-01-09 10:37:00.404 009 18186.23 72.58 52690.19 88888.00 2007-01-09 10:37:00.904 009 18186.20 72.58 52690.24 88888.00 2007-01-09 10:37:01.404 009 18186.22 72.57 52690.34 88888.00 2007-01-09 10:37:01.904 009 18186.22 72.54 52690.34 88888.00 2007-01-09 10:37:02.404 009 18186.24 72.51 52690.25 88888.00 2007-01-09 10:37:02.904 009 18186.30 72.54 52690.17 88888.00 2007-01-09 10:37:03.404 009 18186.29 72.56 52690.25 88888.00 2007-01-09 10:37:03.904 009 18186.27 72.58 52690.19 88888.00 2007-01-09 10:37:04.404 009 18186.24 72.67 52690.22 88888.00 2007-01-09 10:37:04.904 009 18186.15 72.73 52690.16 88888.00 2007-01-09 10:37:05.404 009 18186.15 72.68 52690.16 88888.00 2007-01-09 10:37:05.904 009 18186.22 72.62 52690.17 88888.00 2007-01-09 10:37:06.404 009 18186.20 72.59 52690.13 88888.00 2007-01-09 10:37:06.904 009 18186.17 72.57 52690.14 88888.00 2007-01-09 10:37:07.404 009 18186.09 72.51 52690.06 88888.00 2007-01-09 10:37:07.904 009 18186.05 72.52 52690.12 88888.00 2007-01-09 10:37:08.404 009 18186.11 72.56 52690.20 88888.00 2007-01-09 10:37:08.904 009 18186.12 72.57 52690.11 88888.00 2007-01-09 10:37:09.404 009 18186.04 72.57 52690.03 88888.00 2007-01-09 10:37:09.904 009 18185.95 72.56 52690.13 88888.00 2007-01-09 10:37:10.404 009 18186.10 72.55 52690.14 88888.00 2007-01-09 10:37:10.904 009 18186.09 72.51 52690.12 88888.00 2007-01-09 10:37:11.404 009 18186.00 72.47 52690.13 88888.00 2007-01-09 10:37:11.904 009 18186.01 72.51 52690.08 88888.00 2007-01-09 10:37:12.404 009 18186.12 72.57 52690.01 88888.00 2007-01-09 10:37:12.904 009 18186.19 72.70 52690.14 88888.00 2007-01-09 10:37:13.404 009 18186.17 72.70 52690.16 88888.00 2007-01-09 10:37:13.904 009 18186.10 72.76 52690.17 88888.00 2007-01-09 10:37:14.404 009 18186.11 72.88 52690.23 88888.00 2007-01-09 10:37:14.904 009 18186.13 72.84 52690.28 88888.00 2007-01-09 10:37:15.404 009 18186.13 72.85 52690.35 88888.00 2007-01-09 10:37:15.904 009 18186.24 72.80 52690.23 88888.00 2007-01-09 10:37:16.404 009 18186.19 72.77 52690.03 88888.00 2007-01-09 10:37:16.904 009 18186.08 72.78 52690.12 88888.00 2007-01-09 10:37:17.404 009 18186.07 72.78 52690.18 88888.00 2007-01-09 10:37:17.904 009 18186.18 72.80 52690.28 88888.00 2007-01-09 10:37:18.404 009 18186.07 72.86 52690.33 88888.00 2007-01-09 10:37:18.904 009 18186.04 72.85 52690.29 88888.00 2007-01-09 10:37:19.404 009 18185.99 72.84 52690.24 88888.00 2007-01-09 10:37:19.904 009 18185.96 72.84 52690.29 88888.00 2007-01-09 10:37:20.404 009 18185.99 72.85 52690.32 88888.00 2007-01-09 10:37:20.904 009 18186.06 72.85 52690.31 88888.00 2007-01-09 10:37:21.404 009 18186.00 72.87 52690.20 88888.00 2007-01-09 10:37:21.904 009 18185.97 72.96 52690.16 88888.00 2007-01-09 10:37:22.404 009 18185.94 72.97 52690.18 88888.00 2007-01-09 10:37:22.904 009 18185.99 72.91 52690.18 88888.00 2007-01-09 10:37:23.404 009 18186.00 72.95 52689.97 88888.00 2007-01-09 10:37:23.904 009 18186.07 72.99 52690.01 88888.00 2007-01-09 10:37:24.404 009 18186.10 72.95 52690.16 88888.00 2007-01-09 10:37:24.904 009 18186.05 72.84 52690.16 88888.00 2007-01-09 10:37:25.404 009 18185.96 72.85 52690.16 88888.00 2007-01-09 10:37:25.904 009 18185.91 72.85 52690.10 88888.00 2007-01-09 10:37:26.404 009 18185.92 72.91 52690.07 88888.00 2007-01-09 10:37:26.904 009 18186.02 72.94 52690.02 88888.00 2007-01-09 10:37:27.404 009 18186.01 72.92 52689.99 88888.00 2007-01-09 10:37:27.904 009 18186.12 72.95 52689.93 88888.00 2007-01-09 10:37:28.404 009 18186.11 72.90 52689.90 88888.00 2007-01-09 10:37:28.904 009 18186.12 72.95 52689.91 88888.00 2007-01-09 10:37:29.404 009 18186.09 72.96 52689.95 88888.00 2007-01-09 10:37:29.904 009 18186.02 72.90 52690.01 88888.00 2007-01-09 10:37:30.404 009 18186.05 72.92 52690.01 88888.00 2007-01-09 10:37:30.904 009 18186.08 72.94 52689.99 88888.00 2007-01-09 10:37:31.404 009 18186.07 72.88 52690.02 88888.00 2007-01-09 10:37:31.904 009 18186.17 72.94 52690.16 88888.00 2007-01-09 10:37:32.404 009 18186.08 72.99 52690.26 88888.00 2007-01-09 10:37:32.904 009 18186.13 72.99 52690.24 88888.00 2007-01-09 10:37:33.404 009 18186.02 72.98 52690.18 88888.00 2007-01-09 10:37:33.904 009 18185.94 72.96 52690.08 88888.00 2007-01-09 10:37:34.404 009 18185.94 73.00 52690.09 88888.00 2007-01-09 10:37:34.904 009 18185.97 72.85 52690.13 88888.00 2007-01-09 10:37:35.404 009 18186.04 72.86 52690.17 88888.00 2007-01-09 10:37:35.904 009 18186.00 72.82 52690.25 88888.00 2007-01-09 10:37:36.404 009 18186.08 72.84 52690.22 88888.00 2007-01-09 10:37:36.904 009 18186.15 72.85 52690.18 88888.00 2007-01-09 10:37:37.404 009 18186.09 72.86 52690.21 88888.00 2007-01-09 10:37:37.904 009 18186.01 72.90 52690.25 88888.00 2007-01-09 10:37:38.404 009 18186.08 72.90 52690.32 88888.00 2007-01-09 10:37:38.904 009 18186.12 72.94 52690.22 88888.00 2007-01-09 10:37:39.404 009 18186.13 72.85 52690.19 88888.00 2007-01-09 10:37:39.904 009 18186.09 72.83 52690.16 88888.00 2007-01-09 10:37:40.404 009 18186.09 72.87 52690.18 88888.00 2007-01-09 10:37:40.904 009 18185.99 72.86 52690.25 88888.00 2007-01-09 10:37:41.404 009 18185.94 72.91 52690.13 88888.00 2007-01-09 10:37:41.904 009 18186.06 72.95 52690.16 88888.00 2007-01-09 10:37:42.404 009 18186.15 73.01 52690.14 88888.00 2007-01-09 10:37:42.904 009 18186.12 73.05 52690.10 88888.00 2007-01-09 10:37:43.404 009 18186.04 73.06 52690.13 88888.00 2007-01-09 10:37:43.904 009 18186.04 73.04 52690.17 88888.00 2007-01-09 10:37:44.404 009 18186.05 73.02 52690.14 88888.00 2007-01-09 10:37:44.904 009 18186.10 73.10 52690.16 88888.00 2007-01-09 10:37:45.404 009 18186.15 73.12 52690.20 88888.00 2007-01-09 10:37:45.904 009 18186.11 73.09 52690.18 88888.00 2007-01-09 10:37:46.404 009 18186.12 73.07 52690.26 88888.00 2007-01-09 10:37:46.904 009 18186.09 73.06 52690.34 88888.00 2007-01-09 10:37:47.404 009 18186.17 73.11 52690.29 88888.00 2007-01-09 10:37:47.904 009 18186.08 73.19 52690.34 88888.00 2007-01-09 10:37:48.404 009 18186.05 73.14 52690.38 88888.00 2007-01-09 10:37:48.904 009 18186.09 73.06 52690.45 88888.00 2007-01-09 10:37:49.404 009 18186.08 73.07 52690.58 88888.00 2007-01-09 10:37:49.904 009 18186.11 73.15 52690.69 88888.00 2007-01-09 10:37:50.404 009 18186.01 73.11 52690.64 88888.00 2007-01-09 10:37:50.904 009 18186.00 73.16 52690.42 88888.00 2007-01-09 10:37:51.404 009 18186.07 73.23 52690.46 88888.00 2007-01-09 10:37:51.904 009 18186.09 73.24 52690.49 88888.00 2007-01-09 10:37:52.404 009 18186.22 73.20 52690.40 88888.00 2007-01-09 10:37:52.904 009 18186.29 73.16 52690.34 88888.00 2007-01-09 10:37:53.404 009 18186.23 73.19 52690.26 88888.00 2007-01-09 10:37:53.904 009 18186.19 73.24 52690.22 88888.00 2007-01-09 10:37:54.404 009 18186.16 73.22 52690.24 88888.00 2007-01-09 10:37:54.904 009 18186.11 73.16 52690.17 88888.00 2007-01-09 10:37:55.404 009 18186.21 73.21 52690.01 88888.00 2007-01-09 10:37:55.904 009 18186.30 73.21 52690.02 88888.00 2007-01-09 10:37:56.404 009 18186.23 73.25 52690.12 88888.00 2007-01-09 10:37:56.904 009 18186.13 73.22 52690.10 88888.00 2007-01-09 10:37:57.404 009 18186.10 73.23 52690.18 88888.00 2007-01-09 10:37:57.904 009 18186.19 73.34 52690.22 88888.00 2007-01-09 10:37:58.404 009 18186.32 73.34 52690.18 88888.00 2007-01-09 10:37:58.904 009 18186.24 73.32 52690.20 88888.00 2007-01-09 10:37:59.404 009 18186.22 73.36 52690.17 88888.00 2007-01-09 10:37:59.904 009 18186.13 73.37 52690.18 88888.00 2007-01-09 10:38:00.404 009 18186.11 73.39 52690.22 88888.00 2007-01-09 10:38:00.904 009 18186.08 73.38 52690.28 88888.00 2007-01-09 10:38:01.404 009 18186.09 73.40 52690.35 88888.00 2007-01-09 10:38:01.904 009 18186.10 73.42 52690.25 88888.00 2007-01-09 10:38:02.404 009 18186.10 73.38 52690.24 88888.00 2007-01-09 10:38:02.904 009 18186.22 73.34 52690.34 88888.00 2007-01-09 10:38:03.404 009 18186.12 73.35 52690.44 88888.00 2007-01-09 10:38:03.904 009 18186.16 73.36 52690.53 88888.00 2007-01-09 10:38:04.404 009 18186.26 73.32 52690.54 88888.00 2007-01-09 10:38:04.904 009 18186.23 73.28 52690.44 88888.00 2007-01-09 10:38:05.404 009 18186.28 73.33 52690.35 88888.00 2007-01-09 10:38:05.904 009 18186.29 73.39 52690.47 88888.00 2007-01-09 10:38:06.404 009 18186.11 73.45 52690.58 88888.00 2007-01-09 10:38:06.904 009 18186.02 73.45 52690.59 88888.00 2007-01-09 10:38:07.404 009 18186.04 73.50 52690.55 88888.00 2007-01-09 10:38:07.904 009 18186.12 73.43 52690.55 88888.00 2007-01-09 10:38:08.404 009 18186.08 73.47 52690.52 88888.00 2007-01-09 10:38:08.904 009 18186.05 73.46 52690.46 88888.00 2007-01-09 10:38:09.404 009 18186.17 73.44 52690.41 88888.00 2007-01-09 10:38:09.904 009 18186.07 73.44 52690.47 88888.00 2007-01-09 10:38:10.404 009 18186.16 73.55 52690.43 88888.00 2007-01-09 10:38:10.904 009 18186.21 73.52 52690.45 88888.00 2007-01-09 10:38:11.404 009 18186.16 73.46 52690.48 88888.00 2007-01-09 10:38:11.904 009 18186.28 73.49 52690.57 88888.00 2007-01-09 10:38:12.404 009 18186.24 73.50 52690.64 88888.00 2007-01-09 10:38:12.904 009 18186.32 73.51 52690.66 88888.00 2007-01-09 10:38:13.404 009 18186.28 73.50 52690.60 88888.00 2007-01-09 10:38:13.904 009 18186.21 73.48 52690.49 88888.00 2007-01-09 10:38:14.404 009 18186.19 73.42 52690.52 88888.00 2007-01-09 10:38:14.904 009 18186.16 73.39 52690.59 88888.00 2007-01-09 10:38:15.404 009 18186.24 73.44 52690.60 88888.00 2007-01-09 10:38:15.904 009 18186.26 73.51 52690.60 88888.00 2007-01-09 10:38:16.404 009 18186.19 73.56 52690.61 88888.00 2007-01-09 10:38:16.904 009 18186.15 73.50 52690.68 88888.00 2007-01-09 10:38:17.404 009 18186.27 73.50 52690.60 88888.00 2007-01-09 10:38:17.904 009 18186.28 73.48 52690.54 88888.00 2007-01-09 10:38:18.404 009 18186.21 73.42 52690.41 88888.00 2007-01-09 10:38:18.904 009 18186.24 73.43 52690.37 88888.00 2007-01-09 10:38:19.404 009 18186.13 73.44 52690.44 88888.00 2007-01-09 10:38:19.904 009 18186.10 73.44 52690.40 88888.00 2007-01-09 10:38:20.404 009 18186.12 73.41 52690.46 88888.00 2007-01-09 10:38:20.904 009 18186.21 73.57 52690.44 88888.00 2007-01-09 10:38:21.404 009 18186.16 73.68 52690.52 88888.00 2007-01-09 10:38:21.904 009 18186.27 73.61 52690.44 88888.00 2007-01-09 10:38:22.404 009 18186.31 73.59 52690.46 88888.00 2007-01-09 10:38:22.904 009 18186.26 73.57 52690.52 88888.00 2007-01-09 10:38:23.404 009 18186.27 73.51 52690.49 88888.00 2007-01-09 10:38:23.904 009 18186.29 73.61 52690.37 88888.00 2007-01-09 10:38:24.404 009 18186.30 73.62 52690.45 88888.00 2007-01-09 10:38:24.904 009 18186.34 73.69 52690.53 88888.00 2007-01-09 10:38:25.404 009 18186.38 73.71 52690.56 88888.00 2007-01-09 10:38:25.904 009 18186.40 73.71 52690.54 88888.00 2007-01-09 10:38:26.404 009 18186.43 73.68 52690.58 88888.00 2007-01-09 10:38:26.904 009 18186.39 73.73 52690.63 88888.00 2007-01-09 10:38:27.404 009 18186.37 73.66 52690.77 88888.00 2007-01-09 10:38:27.904 009 18186.26 73.56 52690.71 88888.00 2007-01-09 10:38:28.404 009 18186.29 73.59 52690.67 88888.00 2007-01-09 10:38:28.904 009 18186.33 73.63 52690.55 88888.00 2007-01-09 10:38:29.404 009 18186.31 73.65 52690.53 88888.00 2007-01-09 10:38:29.904 009 18186.32 73.58 52690.68 88888.00 2007-01-09 10:38:30.404 009 18186.22 73.49 52690.78 88888.00 2007-01-09 10:38:30.904 009 18186.31 73.55 52690.72 88888.00 2007-01-09 10:38:31.404 009 18186.40 73.70 52690.74 88888.00 2007-01-09 10:38:31.904 009 18186.35 73.78 52690.83 88888.00 2007-01-09 10:38:32.404 009 18186.38 73.73 52690.84 88888.00 2007-01-09 10:38:32.904 009 18186.39 73.71 52690.77 88888.00 2007-01-09 10:38:33.404 009 18186.35 73.65 52690.71 88888.00 2007-01-09 10:38:33.904 009 18186.32 73.68 52690.53 88888.00 2007-01-09 10:38:34.404 009 18186.39 73.76 52690.57 88888.00 2007-01-09 10:38:34.904 009 18186.40 73.80 52690.66 88888.00 2007-01-09 10:38:35.404 009 18186.39 73.65 52690.63 88888.00 2007-01-09 10:38:35.904 009 18186.33 73.61 52690.70 88888.00 2007-01-09 10:38:36.404 009 18186.37 73.58 52690.65 88888.00 2007-01-09 10:38:36.904 009 18186.45 73.72 52690.67 88888.00 2007-01-09 10:38:37.404 009 18186.40 73.78 52690.52 88888.00 2007-01-09 10:38:37.904 009 18186.46 73.79 52690.53 88888.00 2007-01-09 10:38:38.404 009 18186.44 73.77 52690.56 88888.00 2007-01-09 10:38:38.904 009 18186.39 73.76 52690.68 88888.00 2007-01-09 10:38:39.404 009 18186.52 73.77 52690.74 88888.00 2007-01-09 10:38:39.904 009 18186.50 73.84 52690.82 88888.00 2007-01-09 10:38:40.404 009 18186.49 73.82 52690.87 88888.00 2007-01-09 10:38:40.904 009 18186.43 73.80 52690.88 88888.00 2007-01-09 10:38:41.404 009 18186.45 73.86 52690.78 88888.00 2007-01-09 10:38:41.904 009 18186.53 73.89 52690.75 88888.00 2007-01-09 10:38:42.404 009 18186.49 73.91 52690.75 88888.00 2007-01-09 10:38:42.904 009 18186.50 74.01 52690.61 88888.00 2007-01-09 10:38:43.404 009 18186.54 73.90 52690.54 88888.00 2007-01-09 10:38:43.904 009 18186.39 73.87 52690.51 88888.00 2007-01-09 10:38:44.404 009 18186.43 73.86 52690.53 88888.00 2007-01-09 10:38:44.904 009 18186.35 73.94 52690.49 88888.00 2007-01-09 10:38:45.404 009 18186.46 73.96 52690.46 88888.00 2007-01-09 10:38:45.904 009 18186.50 73.99 52690.45 88888.00 2007-01-09 10:38:46.404 009 18186.46 73.90 52690.75 88888.00 2007-01-09 10:38:46.904 009 18186.46 73.73 52690.86 88888.00 2007-01-09 10:38:47.404 009 18186.49 73.72 52690.81 88888.00 2007-01-09 10:38:47.904 009 18186.46 73.81 52690.78 88888.00 2007-01-09 10:38:48.404 009 18186.35 73.84 52690.78 88888.00 2007-01-09 10:38:48.904 009 18186.24 73.87 52690.71 88888.00 2007-01-09 10:38:49.404 009 18186.40 73.85 52690.70 88888.00 2007-01-09 10:38:49.904 009 18186.32 73.85 52690.77 88888.00 2007-01-09 10:38:50.404 009 18186.30 73.90 52690.77 88888.00 2007-01-09 10:38:50.904 009 18186.18 73.94 52690.64 88888.00 2007-01-09 10:38:51.404 009 18186.31 73.95 52690.56 88888.00 2007-01-09 10:38:51.904 009 18186.38 74.01 52690.45 88888.00 2007-01-09 10:38:52.404 009 18186.37 74.07 52690.44 88888.00 2007-01-09 10:38:52.904 009 18186.42 74.08 52690.56 88888.00 2007-01-09 10:38:53.404 009 18186.51 74.05 52690.66 88888.00 2007-01-09 10:38:53.904 009 18186.62 74.00 52690.61 88888.00 2007-01-09 10:38:54.404 009 18186.44 73.99 52690.59 88888.00 2007-01-09 10:38:54.904 009 18186.46 73.98 52690.66 88888.00 2007-01-09 10:38:55.404 009 18186.45 74.03 52690.69 88888.00 2007-01-09 10:38:55.904 009 18186.52 74.00 52690.68 88888.00 2007-01-09 10:38:56.404 009 18186.43 73.94 52690.68 88888.00 2007-01-09 10:38:56.904 009 18186.44 73.91 52690.69 88888.00 2007-01-09 10:38:57.404 009 18186.31 73.96 52690.70 88888.00 2007-01-09 10:38:57.904 009 18186.22 73.90 52690.83 88888.00 2007-01-09 10:38:58.404 009 18186.22 73.87 52690.89 88888.00 2007-01-09 10:38:58.904 009 18186.21 73.87 52690.95 88888.00 2007-01-09 10:38:59.404 009 18186.23 73.86 52690.89 88888.00 2007-01-09 10:38:59.904 009 18186.22 73.91 52690.79 88888.00 2007-01-09 10:39:00.404 009 18186.16 73.86 52690.82 88888.00 2007-01-09 10:39:00.904 009 18186.26 73.91 52690.90 88888.00 2007-01-09 10:39:01.404 009 18186.29 73.99 52690.98 88888.00 2007-01-09 10:39:01.904 009 18186.18 74.00 52690.91 88888.00 2007-01-09 10:39:02.404 009 18186.18 73.91 52690.84 88888.00 2007-01-09 10:39:02.904 009 18186.18 73.89 52690.90 88888.00 2007-01-09 10:39:03.404 009 18186.23 73.94 52690.93 88888.00 2007-01-09 10:39:03.904 009 18186.16 74.01 52690.94 88888.00 2007-01-09 10:39:04.404 009 18186.24 74.00 52690.95 88888.00 2007-01-09 10:39:04.904 009 18186.28 74.07 52690.95 88888.00 2007-01-09 10:39:05.404 009 18186.33 74.05 52690.76 88888.00 2007-01-09 10:39:05.904 009 18186.30 73.98 52690.81 88888.00 2007-01-09 10:39:06.404 009 18186.29 74.05 52690.82 88888.00 2007-01-09 10:39:06.904 009 18186.24 74.01 52690.88 88888.00 2007-01-09 10:39:07.404 009 18186.16 73.95 52690.80 88888.00 2007-01-09 10:39:07.904 009 18186.19 73.89 52690.81 88888.00 2007-01-09 10:39:08.404 009 18186.21 73.97 52690.94 88888.00 2007-01-09 10:39:08.904 009 18186.35 74.05 52691.15 88888.00 2007-01-09 10:39:09.404 009 18186.37 74.00 52691.07 88888.00 2007-01-09 10:39:09.904 009 18186.28 73.99 52691.00 88888.00 2007-01-09 10:39:10.404 009 18186.40 74.04 52691.00 88888.00 2007-01-09 10:39:10.904 009 18186.49 74.02 52691.02 88888.00 2007-01-09 10:39:11.404 009 18186.48 74.00 52690.93 88888.00 2007-01-09 10:39:11.904 009 18186.33 74.03 52690.96 88888.00 2007-01-09 10:39:12.404 009 18186.30 74.03 52690.83 88888.00 2007-01-09 10:39:12.904 009 18186.44 74.05 52690.79 88888.00 2007-01-09 10:39:13.404 009 18186.40 74.05 52690.77 88888.00 2007-01-09 10:39:13.904 009 18186.28 74.02 52690.74 88888.00 2007-01-09 10:39:14.404 009 18186.31 74.00 52690.66 88888.00 2007-01-09 10:39:14.904 009 18186.29 74.06 52690.80 88888.00 2007-01-09 10:39:15.404 009 18186.24 74.07 52690.80 88888.00 2007-01-09 10:39:15.904 009 18186.06 74.01 52690.80 88888.00 2007-01-09 10:39:16.404 009 18186.19 73.95 52690.79 88888.00 2007-01-09 10:39:16.904 009 18186.32 73.97 52690.76 88888.00 2007-01-09 10:39:17.404 009 18186.26 74.01 52690.67 88888.00 2007-01-09 10:39:17.904 009 18186.23 74.07 52690.72 88888.00 2007-01-09 10:39:18.404 009 18186.20 73.99 52690.68 88888.00 2007-01-09 10:39:18.904 009 18186.11 73.89 52690.68 88888.00 2007-01-09 10:39:19.404 009 18186.09 73.92 52690.79 88888.00 2007-01-09 10:39:19.904 009 18186.16 73.97 52690.87 88888.00 2007-01-09 10:39:20.404 009 18186.32 73.98 52690.91 88888.00 2007-01-09 10:39:20.904 009 18186.22 74.00 52690.79 88888.00 2007-01-09 10:39:21.404 009 18186.04 74.03 52690.78 88888.00 2007-01-09 10:39:21.904 009 18186.12 74.11 52690.87 88888.00 2007-01-09 10:39:22.404 009 18186.12 74.06 52690.81 88888.00 2007-01-09 10:39:22.904 009 18186.19 74.08 52690.78 88888.00 2007-01-09 10:39:23.404 009 18186.20 73.97 52690.83 88888.00 2007-01-09 10:39:23.904 009 18186.17 73.91 52690.79 88888.00 2007-01-09 10:39:24.404 009 18186.15 74.01 52690.93 88888.00 2007-01-09 10:39:24.904 009 18186.18 74.02 52691.04 88888.00 2007-01-09 10:39:25.404 009 18186.24 74.01 52690.98 88888.00 2007-01-09 10:39:25.904 009 18186.16 74.10 52690.93 88888.00 2007-01-09 10:39:26.404 009 18186.09 74.08 52690.95 88888.00 2007-01-09 10:39:26.904 009 18186.04 74.01 52691.02 88888.00 2007-01-09 10:39:27.404 009 18186.12 74.03 52690.89 88888.00 2007-01-09 10:39:27.904 009 18186.35 74.06 52690.67 88888.00 2007-01-09 10:39:28.404 009 18186.35 74.07 52690.49 88888.00 2007-01-09 10:39:28.904 009 18186.33 74.05 52690.49 88888.00 2007-01-09 10:39:29.404 009 18186.28 74.09 52690.49 88888.00 2007-01-09 10:39:29.904 009 18186.26 74.13 52690.57 88888.00 2007-01-09 10:39:30.404 009 18186.35 74.07 52690.64 88888.00 2007-01-09 10:39:30.904 009 18186.37 74.10 52690.71 88888.00 2007-01-09 10:39:31.404 009 18186.37 74.04 52690.81 88888.00 2007-01-09 10:39:31.904 009 18186.43 73.94 52690.89 88888.00 2007-01-09 10:39:32.404 009 18186.39 73.84 52690.80 88888.00 2007-01-09 10:39:32.904 009 18186.28 73.90 52690.70 88888.00 2007-01-09 10:39:33.404 009 18186.23 73.86 52690.75 88888.00 2007-01-09 10:39:33.904 009 18186.23 73.84 52690.75 88888.00 2007-01-09 10:39:34.404 009 18186.41 73.86 52690.77 88888.00 2007-01-09 10:39:34.904 009 18186.48 73.84 52690.74 88888.00 2007-01-09 10:39:35.404 009 18186.51 73.88 52690.69 88888.00 2007-01-09 10:39:35.904 009 18186.33 73.83 52690.66 88888.00 2007-01-09 10:39:36.404 009 18186.34 73.83 52690.68 88888.00 2007-01-09 10:39:36.904 009 18186.55 73.88 52690.75 88888.00 2007-01-09 10:39:37.404 009 18186.51 73.94 52690.79 88888.00 2007-01-09 10:39:37.904 009 18186.51 73.90 52690.80 88888.00 2007-01-09 10:39:38.404 009 18186.49 73.81 52690.81 88888.00 2007-01-09 10:39:38.904 009 18186.57 73.83 52690.66 88888.00 2007-01-09 10:39:39.404 009 18186.53 73.91 52690.61 88888.00 2007-01-09 10:39:39.904 009 18186.51 73.85 52690.61 88888.00 2007-01-09 10:39:40.404 009 18186.48 73.82 52690.52 88888.00 2007-01-09 10:39:40.904 009 18186.42 73.81 52690.55 88888.00 2007-01-09 10:39:41.404 009 18186.41 73.83 52690.55 88888.00 2007-01-09 10:39:41.904 009 18186.39 73.95 52690.70 88888.00 2007-01-09 10:39:42.404 009 18186.37 73.88 52690.74 88888.00 2007-01-09 10:39:42.904 009 18186.40 73.79 52690.68 88888.00 2007-01-09 10:39:43.404 009 18186.48 73.79 52690.65 88888.00 2007-01-09 10:39:43.904 009 18186.44 73.81 52690.64 88888.00 2007-01-09 10:39:44.404 009 18186.42 73.82 52690.65 88888.00 2007-01-09 10:39:44.904 009 18186.35 73.79 52690.64 88888.00 2007-01-09 10:39:45.404 009 18186.34 73.76 52690.58 88888.00 2007-01-09 10:39:45.904 009 18186.45 73.83 52690.65 88888.00 2007-01-09 10:39:46.404 009 18186.40 73.91 52690.61 88888.00 2007-01-09 10:39:46.904 009 18186.22 73.91 52690.56 88888.00 2007-01-09 10:39:47.404 009 18186.27 73.88 52690.67 88888.00 2007-01-09 10:39:47.904 009 18186.32 73.85 52690.75 88888.00 2007-01-09 10:39:48.404 009 18186.35 73.85 52690.65 88888.00 2007-01-09 10:39:48.904 009 18186.23 73.83 52690.61 88888.00 2007-01-09 10:39:49.404 009 18186.20 73.83 52690.69 88888.00 2007-01-09 10:39:49.904 009 18186.22 73.82 52690.72 88888.00 2007-01-09 10:39:50.404 009 18186.42 73.79 52690.79 88888.00 2007-01-09 10:39:50.904 009 18186.40 73.83 52690.67 88888.00 2007-01-09 10:39:51.404 009 18186.31 73.82 52690.74 88888.00 2007-01-09 10:39:51.904 009 18186.41 73.86 52690.68 88888.00 2007-01-09 10:39:52.404 009 18186.37 73.87 52690.64 88888.00 2007-01-09 10:39:52.904 009 18186.34 73.87 52690.55 88888.00 2007-01-09 10:39:53.404 009 18186.22 73.84 52690.51 88888.00 2007-01-09 10:39:53.904 009 18186.33 73.80 52690.57 88888.00 2007-01-09 10:39:54.404 009 18186.45 73.79 52690.59 88888.00 2007-01-09 10:39:54.904 009 18186.40 73.75 52690.46 88888.00 2007-01-09 10:39:55.404 009 18186.30 73.76 52690.46 88888.00 2007-01-09 10:39:55.904 009 18186.39 73.72 52690.46 88888.00 2007-01-09 10:39:56.404 009 18186.46 73.68 52690.44 88888.00 2007-01-09 10:39:56.904 009 18186.43 73.63 52690.52 88888.00 2007-01-09 10:39:57.404 009 18186.30 73.54 52690.52 88888.00 2007-01-09 10:39:57.904 009 18186.41 73.54 52690.46 88888.00 2007-01-09 10:39:58.404 009 18186.37 73.64 52690.46 88888.00 2007-01-09 10:39:58.904 009 18186.39 73.66 52690.53 88888.00 2007-01-09 10:39:59.404 009 18186.39 73.64 52690.55 88888.00 2007-01-09 10:39:59.904 009 18186.54 73.61 52690.63 88888.00 2007-01-09 10:40:00.404 009 18186.60 73.59 52690.69 88888.00 2007-01-09 10:40:00.904 009 18186.57 73.57 52690.68 88888.00 2007-01-09 10:40:01.404 009 18186.52 73.54 52690.61 88888.00 2007-01-09 10:40:01.904 009 18186.49 73.50 52690.64 88888.00 2007-01-09 10:40:02.404 009 18186.33 73.59 52690.56 88888.00 2007-01-09 10:40:02.904 009 18186.40 73.59 52690.48 88888.00 2007-01-09 10:40:03.404 009 18186.38 73.55 52690.59 88888.00 2007-01-09 10:40:03.904 009 18186.32 73.54 52690.61 88888.00 2007-01-09 10:40:04.404 009 18186.39 73.52 52690.64 88888.00 2007-01-09 10:40:04.904 009 18186.29 73.62 52690.72 88888.00 2007-01-09 10:40:05.404 009 18186.23 73.62 52690.72 88888.00 2007-01-09 10:40:05.904 009 18186.20 73.58 52690.83 88888.00 2007-01-09 10:40:06.404 009 18186.30 73.61 52690.84 88888.00 2007-01-09 10:40:06.904 009 18186.35 73.65 52690.77 88888.00 2007-01-09 10:40:07.404 009 18186.44 73.61 52690.81 88888.00 2007-01-09 10:40:07.904 009 18186.44 73.52 52690.81 88888.00 2007-01-09 10:40:08.404 009 18186.41 73.47 52690.88 88888.00 2007-01-09 10:40:08.904 009 18186.44 73.47 52690.83 88888.00 2007-01-09 10:40:09.404 009 18186.42 73.49 52690.77 88888.00 2007-01-09 10:40:09.904 009 18186.35 73.52 52690.69 88888.00 2007-01-09 10:40:10.404 009 18186.32 73.48 52690.60 88888.00 2007-01-09 10:40:10.904 009 18186.33 73.44 52690.64 88888.00 2007-01-09 10:40:11.404 009 18186.45 73.50 52690.68 88888.00 2007-01-09 10:40:11.904 009 18186.46 73.44 52690.69 88888.00 2007-01-09 10:40:12.404 009 18186.43 73.49 52690.70 88888.00 2007-01-09 10:40:12.904 009 18186.48 73.45 52690.79 88888.00 2007-01-09 10:40:13.404 009 18186.46 73.43 52690.77 88888.00 2007-01-09 10:40:13.904 009 18186.45 73.41 52690.72 88888.00 2007-01-09 10:40:14.404 009 18186.42 73.44 52690.61 88888.00 2007-01-09 10:40:14.904 009 18186.43 73.46 52690.56 88888.00 2007-01-09 10:40:15.404 009 18186.32 73.49 52690.65 88888.00 2007-01-09 10:40:15.904 009 18186.42 73.48 52690.63 88888.00 2007-01-09 10:40:16.404 009 18186.32 73.44 52690.60 88888.00 2007-01-09 10:40:16.904 009 18186.34 73.51 52690.65 88888.00 2007-01-09 10:40:17.404 009 18186.39 73.56 52690.84 88888.00 2007-01-09 10:40:17.904 009 18186.29 73.57 52690.87 88888.00 2007-01-09 10:40:18.404 009 18186.42 73.51 52690.82 88888.00 2007-01-09 10:40:18.904 009 18186.48 73.45 52690.74 88888.00 2007-01-09 10:40:19.404 009 18186.48 73.51 52690.70 88888.00 2007-01-09 10:40:19.904 009 18186.55 73.54 52690.82 88888.00 2007-01-09 10:40:20.404 009 18186.56 73.53 52690.82 88888.00 2007-01-09 10:40:20.904 009 18186.55 73.51 52690.78 88888.00 2007-01-09 10:40:21.404 009 18186.50 73.55 52690.79 88888.00 2007-01-09 10:40:21.904 009 18186.49 73.55 52690.92 88888.00 2007-01-09 10:40:22.404 009 18186.51 73.49 52690.86 88888.00 2007-01-09 10:40:22.904 009 18186.49 73.49 52690.68 88888.00 2007-01-09 10:40:23.404 009 18186.50 73.53 52690.59 88888.00 2007-01-09 10:40:23.904 009 18186.62 73.50 52690.71 88888.00 2007-01-09 10:40:24.404 009 18186.61 73.40 52690.84 88888.00 2007-01-09 10:40:24.904 009 18186.64 73.38 52690.72 88888.00 2007-01-09 10:40:25.404 009 18186.61 73.35 52690.63 88888.00 2007-01-09 10:40:25.904 009 18186.65 73.26 52690.70 88888.00 2007-01-09 10:40:26.404 009 18186.60 73.24 52690.70 88888.00 2007-01-09 10:40:26.904 009 18186.63 73.24 52690.68 88888.00 2007-01-09 10:40:27.404 009 18186.65 73.20 52690.69 88888.00 2007-01-09 10:40:27.904 009 18186.63 73.18 52690.72 88888.00 2007-01-09 10:40:28.404 009 18186.65 73.19 52690.69 88888.00 2007-01-09 10:40:28.904 009 18186.66 73.22 52690.74 88888.00 2007-01-09 10:40:29.404 009 18186.67 73.32 52690.83 88888.00 2007-01-09 10:40:29.904 009 18186.73 73.32 52690.82 88888.00 2007-01-09 10:40:30.404 009 18186.66 73.30 52690.77 88888.00 2007-01-09 10:40:30.904 009 18186.76 73.37 52690.86 88888.00 2007-01-09 10:40:31.404 009 18186.74 73.43 52690.81 88888.00 2007-01-09 10:40:31.904 009 18186.73 73.42 52690.81 88888.00 2007-01-09 10:40:32.404 009 18186.62 73.45 52690.80 88888.00 2007-01-09 10:40:32.904 009 18186.59 73.42 52690.81 88888.00 2007-01-09 10:40:33.404 009 18186.68 73.45 52690.89 88888.00 2007-01-09 10:40:33.904 009 18186.81 73.47 52690.94 88888.00 2007-01-09 10:40:34.404 009 18186.75 73.38 52690.89 88888.00 2007-01-09 10:40:34.904 009 18186.74 73.38 52690.84 88888.00 2007-01-09 10:40:35.404 009 18186.63 73.37 52690.81 88888.00 2007-01-09 10:40:35.904 009 18186.64 73.38 52690.78 88888.00 2007-01-09 10:40:36.404 009 18186.56 73.33 52690.79 88888.00 2007-01-09 10:40:36.904 009 18186.60 73.29 52690.88 88888.00 2007-01-09 10:40:37.404 009 18186.64 73.30 52690.80 88888.00 2007-01-09 10:40:37.904 009 18186.57 73.26 52690.76 88888.00 2007-01-09 10:40:38.404 009 18186.60 73.25 52690.74 88888.00 2007-01-09 10:40:38.904 009 18186.54 73.25 52690.75 88888.00 2007-01-09 10:40:39.404 009 18186.52 73.16 52690.74 88888.00 2007-01-09 10:40:39.904 009 18186.49 73.18 52690.90 88888.00 2007-01-09 10:40:40.404 009 18186.55 73.20 52691.01 88888.00 2007-01-09 10:40:40.904 009 18186.66 73.22 52690.98 88888.00 2007-01-09 10:40:41.404 009 18186.56 73.18 52690.96 88888.00 2007-01-09 10:40:41.904 009 18186.56 73.21 52690.92 88888.00 2007-01-09 10:40:42.404 009 18186.63 73.26 52690.79 88888.00 2007-01-09 10:40:42.904 009 18186.54 73.31 52690.77 88888.00 2007-01-09 10:40:43.404 009 18186.57 73.32 52690.77 88888.00 2007-01-09 10:40:43.904 009 18186.62 73.29 52690.70 88888.00 2007-01-09 10:40:44.404 009 18186.61 73.24 52690.77 88888.00 2007-01-09 10:40:44.904 009 18186.49 73.26 52690.87 88888.00 2007-01-09 10:40:45.404 009 18186.46 73.35 52690.83 88888.00 2007-01-09 10:40:45.904 009 18186.38 73.41 52690.80 88888.00 2007-01-09 10:40:46.404 009 18186.50 73.38 52690.83 88888.00 2007-01-09 10:40:46.904 009 18186.62 73.38 52690.76 88888.00 2007-01-09 10:40:47.404 009 18186.59 73.38 52690.69 88888.00 2007-01-09 10:40:47.904 009 18186.53 73.40 52690.77 88888.00 2007-01-09 10:40:48.404 009 18186.56 73.39 52690.72 88888.00 2007-01-09 10:40:48.904 009 18186.57 73.42 52690.63 88888.00 2007-01-09 10:40:49.404 009 18186.61 73.43 52690.57 88888.00 2007-01-09 10:40:49.904 009 18186.56 73.44 52690.51 88888.00 2007-01-09 10:40:50.404 009 18186.56 73.41 52690.52 88888.00 2007-01-09 10:40:50.904 009 18186.67 73.31 52690.63 88888.00 2007-01-09 10:40:51.404 009 18186.66 73.37 52690.63 88888.00 2007-01-09 10:40:51.904 009 18186.70 73.35 52690.71 88888.00 2007-01-09 10:40:52.404 009 18186.76 73.36 52690.76 88888.00 2007-01-09 10:40:52.904 009 18186.62 73.32 52690.67 88888.00 2007-01-09 10:40:53.404 009 18186.65 73.32 52690.61 88888.00 2007-01-09 10:40:53.904 009 18186.72 73.33 52690.60 88888.00 2007-01-09 10:40:54.404 009 18186.67 73.37 52690.57 88888.00 2007-01-09 10:40:54.904 009 18186.65 73.42 52690.61 88888.00 2007-01-09 10:40:55.404 009 18186.65 73.46 52690.59 88888.00 2007-01-09 10:40:55.904 009 18186.73 73.42 52690.47 88888.00 2007-01-09 10:40:56.404 009 18186.61 73.44 52690.47 88888.00 2007-01-09 10:40:56.904 009 18186.57 73.41 52690.64 88888.00 2007-01-09 10:40:57.404 009 18186.71 73.36 52690.68 88888.00 2007-01-09 10:40:57.904 009 18186.72 73.36 52690.66 88888.00 2007-01-09 10:40:58.404 009 18186.68 73.36 52690.61 88888.00 2007-01-09 10:40:58.904 009 18186.66 73.45 52690.65 88888.00 2007-01-09 10:40:59.404 009 18186.62 73.46 52690.58 88888.00 2007-01-09 10:40:59.904 009 18186.57 73.37 52690.47 88888.00 2007-01-09 10:41:00.404 009 18186.70 73.34 52690.38 88888.00 2007-01-09 10:41:00.904 009 18186.67 73.41 52690.31 88888.00 2007-01-09 10:41:01.404 009 18186.77 73.44 52690.32 88888.00 2007-01-09 10:41:01.904 009 18186.85 73.36 52690.43 88888.00 2007-01-09 10:41:02.404 009 18186.76 73.30 52690.46 88888.00 2007-01-09 10:41:02.904 009 18186.80 73.32 52690.36 88888.00 2007-01-09 10:41:03.404 009 18186.75 73.38 52690.29 88888.00 2007-01-09 10:41:03.904 009 18186.67 73.41 52690.40 88888.00 2007-01-09 10:41:04.404 009 18186.76 73.42 52690.42 88888.00 2007-01-09 10:41:04.904 009 18186.78 73.45 52690.35 88888.00 2007-01-09 10:41:05.404 009 18186.78 73.42 52690.43 88888.00 2007-01-09 10:41:05.904 009 18186.78 73.45 52690.54 88888.00 2007-01-09 10:41:06.404 009 18186.85 73.41 52690.53 88888.00 2007-01-09 10:41:06.904 009 18186.83 73.38 52690.48 88888.00 2007-01-09 10:41:07.404 009 18186.83 73.36 52690.44 88888.00 2007-01-09 10:41:07.904 009 18186.76 73.36 52690.55 88888.00 2007-01-09 10:41:08.404 009 18186.86 73.36 52690.61 88888.00 2007-01-09 10:41:08.904 009 18186.81 73.36 52690.63 88888.00 2007-01-09 10:41:09.404 009 18186.78 73.45 52690.60 88888.00 2007-01-09 10:41:09.904 009 18186.74 73.45 52690.55 88888.00 2007-01-09 10:41:10.404 009 18186.76 73.46 52690.49 88888.00 2007-01-09 10:41:10.904 009 18186.87 73.52 52690.59 88888.00 2007-01-09 10:41:11.404 009 18186.87 73.57 52690.48 88888.00 2007-01-09 10:41:11.904 009 18186.89 73.52 52690.51 88888.00 2007-01-09 10:41:12.404 009 18186.85 73.46 52690.53 88888.00 2007-01-09 10:41:12.904 009 18186.88 73.49 52690.59 88888.00 2007-01-09 10:41:13.404 009 18186.92 73.52 52690.61 88888.00 2007-01-09 10:41:13.904 009 18186.93 73.49 52690.71 88888.00 2007-01-09 10:41:14.404 009 18186.86 73.50 52690.74 88888.00 2007-01-09 10:41:14.904 009 18186.88 73.42 52690.75 88888.00 2007-01-09 10:41:15.404 009 18186.97 73.38 52690.83 88888.00 2007-01-09 10:41:15.904 009 18186.99 73.32 52690.83 88888.00 2007-01-09 10:41:16.404 009 18187.05 73.26 52690.81 88888.00 2007-01-09 10:41:16.904 009 18187.02 73.34 52690.66 88888.00 2007-01-09 10:41:17.404 009 18187.04 73.37 52690.70 88888.00 2007-01-09 10:41:17.904 009 18186.93 73.29 52690.68 88888.00 2007-01-09 10:41:18.404 009 18186.85 73.35 52690.69 88888.00 2007-01-09 10:41:18.904 009 18186.88 73.38 52690.67 88888.00 2007-01-09 10:41:19.404 009 18186.85 73.34 52690.63 88888.00 2007-01-09 10:41:19.904 009 18186.85 73.34 52690.60 88888.00 2007-01-09 10:41:20.404 009 18186.84 73.39 52690.54 88888.00 2007-01-09 10:41:20.904 009 18186.81 73.42 52690.60 88888.00 2007-01-09 10:41:21.404 009 18186.91 73.41 52690.61 88888.00 2007-01-09 10:41:21.904 009 18186.92 73.38 52690.59 88888.00 2007-01-09 10:41:22.404 009 18186.98 73.39 52690.55 88888.00 2007-01-09 10:41:22.904 009 18187.09 73.42 52690.54 88888.00 2007-01-09 10:41:23.404 009 18187.00 73.37 52690.42 88888.00 2007-01-09 10:41:23.904 009 18186.84 73.32 52690.46 88888.00 2007-01-09 10:41:24.404 009 18186.83 73.32 52690.43 88888.00 2007-01-09 10:41:24.904 009 18186.82 73.34 52690.47 88888.00 2007-01-09 10:41:25.404 009 18186.86 73.35 52690.41 88888.00 2007-01-09 10:41:25.904 009 18186.94 73.35 52690.41 88888.00 2007-01-09 10:41:26.404 009 18186.91 73.31 52690.47 88888.00 2007-01-09 10:41:26.904 009 18186.88 73.23 52690.44 88888.00 2007-01-09 10:41:27.404 009 18186.73 73.25 52690.35 88888.00 2007-01-09 10:41:27.904 009 18186.74 73.34 52690.33 88888.00 2007-01-09 10:41:28.404 009 18186.77 73.34 52690.42 88888.00 2007-01-09 10:41:28.904 009 18186.78 73.33 52690.41 88888.00 2007-01-09 10:41:29.404 009 18186.82 73.38 52690.46 88888.00 2007-01-09 10:41:29.904 009 18186.76 73.37 52690.45 88888.00 2007-01-09 10:41:30.404 009 18186.82 73.34 52690.56 88888.00 2007-01-09 10:41:30.904 009 18186.75 73.34 52690.61 88888.00 2007-01-09 10:41:31.404 009 18186.72 73.33 52690.57 88888.00 2007-01-09 10:41:31.904 009 18186.76 73.35 52690.48 88888.00 2007-01-09 10:41:32.404 009 18186.73 73.31 52690.49 88888.00 2007-01-09 10:41:32.904 009 18186.75 73.26 52690.53 88888.00 2007-01-09 10:41:33.404 009 18186.82 73.31 52690.63 88888.00 2007-01-09 10:41:33.904 009 18186.77 73.34 52690.69 88888.00 2007-01-09 10:41:34.404 009 18186.74 73.39 52690.65 88888.00 2007-01-09 10:41:34.904 009 18186.76 73.40 52690.55 88888.00 2007-01-09 10:41:35.404 009 18186.68 73.39 52690.65 88888.00 2007-01-09 10:41:35.904 009 18186.60 73.41 52690.69 88888.00 2007-01-09 10:41:36.404 009 18186.66 73.48 52690.67 88888.00 2007-01-09 10:41:36.904 009 18186.59 73.39 52690.58 88888.00 2007-01-09 10:41:37.404 009 18186.62 73.35 52690.56 88888.00 2007-01-09 10:41:37.904 009 18186.66 73.39 52690.58 88888.00 2007-01-09 10:41:38.404 009 18186.65 73.39 52690.72 88888.00 2007-01-09 10:41:38.904 009 18186.64 73.41 52690.77 88888.00 2007-01-09 10:41:39.404 009 18186.70 73.30 52690.70 88888.00 2007-01-09 10:41:39.904 009 18186.62 73.33 52690.54 88888.00 2007-01-09 10:41:40.404 009 18186.60 73.37 52690.59 88888.00 2007-01-09 10:41:40.904 009 18186.67 73.44 52690.83 88888.00 2007-01-09 10:41:41.404 009 18186.72 73.45 52690.88 88888.00 2007-01-09 10:41:41.904 009 18186.77 73.43 52690.82 88888.00 2007-01-09 10:41:42.404 009 18186.81 73.38 52690.82 88888.00 2007-01-09 10:41:42.904 009 18186.77 73.32 52690.78 88888.00 2007-01-09 10:41:43.404 009 18186.75 73.30 52690.82 88888.00 2007-01-09 10:41:43.904 009 18186.74 73.29 52690.81 88888.00 2007-01-09 10:41:44.404 009 18186.64 73.21 52690.67 88888.00 2007-01-09 10:41:44.904 009 18186.65 73.29 52690.67 88888.00 2007-01-09 10:41:45.404 009 18186.76 73.35 52690.70 88888.00 2007-01-09 10:41:45.904 009 18186.82 73.30 52690.61 88888.00 2007-01-09 10:41:46.404 009 18186.65 73.25 52690.79 88888.00 2007-01-09 10:41:46.904 009 18186.68 73.26 52690.83 88888.00 2007-01-09 10:41:47.404 009 18186.71 73.22 52690.76 88888.00 2007-01-09 10:41:47.904 009 18186.65 73.33 52690.58 88888.00 2007-01-09 10:41:48.404 009 18186.74 73.33 52690.59 88888.00 2007-01-09 10:41:48.904 009 18186.73 73.30 52690.60 88888.00 2007-01-09 10:41:49.404 009 18186.74 73.36 52690.61 88888.00 2007-01-09 10:41:49.904 009 18186.75 73.34 52690.65 88888.00 2007-01-09 10:41:50.404 009 18186.85 73.28 52690.52 88888.00 2007-01-09 10:41:50.904 009 18186.93 73.24 52690.55 88888.00 2007-01-09 10:41:51.404 009 18186.92 73.24 52690.49 88888.00 2007-01-09 10:41:51.904 009 18186.74 73.26 52690.47 88888.00 2007-01-09 10:41:52.404 009 18186.75 73.29 52690.49 88888.00 2007-01-09 10:41:52.904 009 18186.76 73.33 52690.57 88888.00 2007-01-09 10:41:53.404 009 18186.75 73.33 52690.63 88888.00 2007-01-09 10:41:53.904 009 18186.74 73.43 52690.70 88888.00 2007-01-09 10:41:54.404 009 18186.82 73.37 52690.71 88888.00 2007-01-09 10:41:54.904 009 18186.83 73.29 52690.63 88888.00 2007-01-09 10:41:55.404 009 18186.83 73.25 52690.64 88888.00 2007-01-09 10:41:55.904 009 18186.88 73.29 52690.52 88888.00 2007-01-09 10:41:56.404 009 18186.91 73.31 52690.49 88888.00 2007-01-09 10:41:56.904 009 18186.84 73.35 52690.42 88888.00 2007-01-09 10:41:57.404 009 18186.74 73.36 52690.56 88888.00 2007-01-09 10:41:57.904 009 18186.75 73.42 52690.48 88888.00 2007-01-09 10:41:58.404 009 18186.78 73.38 52690.53 88888.00 2007-01-09 10:41:58.904 009 18186.86 73.40 52690.53 88888.00 2007-01-09 10:41:59.404 009 18186.93 73.37 52690.46 88888.00 2007-01-09 10:41:59.904 009 18186.94 73.32 52690.48 88888.00 2007-01-09 10:42:00.404 009 18186.95 73.24 52690.45 88888.00 2007-01-09 10:42:00.904 009 18186.87 73.29 52690.34 88888.00 2007-01-09 10:42:01.404 009 18186.85 73.34 52690.37 88888.00 2007-01-09 10:42:01.904 009 18186.91 73.36 52690.42 88888.00 2007-01-09 10:42:02.404 009 18186.91 73.31 52690.51 88888.00 2007-01-09 10:42:02.904 009 18186.86 73.33 52690.48 88888.00 2007-01-09 10:42:03.404 009 18186.91 73.36 52690.42 88888.00 2007-01-09 10:42:03.904 009 18186.86 73.39 52690.43 88888.00 2007-01-09 10:42:04.404 009 18186.89 73.41 52690.48 88888.00 2007-01-09 10:42:04.904 009 18186.95 73.35 52690.44 88888.00 2007-01-09 10:42:05.404 009 18186.83 73.33 52690.52 88888.00 2007-01-09 10:42:05.904 009 18186.77 73.33 52690.36 88888.00 2007-01-09 10:42:06.404 009 18186.76 73.30 52690.36 88888.00 2007-01-09 10:42:06.904 009 18186.82 73.26 52690.45 88888.00 2007-01-09 10:42:07.404 009 18186.85 73.29 52690.46 88888.00 2007-01-09 10:42:07.904 009 18186.82 73.31 52690.51 88888.00 2007-01-09 10:42:08.404 009 18186.88 73.35 52690.48 88888.00 2007-01-09 10:42:08.904 009 18186.93 73.42 52690.68 88888.00 2007-01-09 10:42:09.404 009 18186.85 73.40 52690.69 88888.00 2007-01-09 10:42:09.904 009 18186.75 73.31 52690.53 88888.00 2007-01-09 10:42:10.404 009 18186.80 73.32 52690.55 88888.00 2007-01-09 10:42:10.904 009 18186.78 73.36 52690.48 88888.00 2007-01-09 10:42:11.404 009 18186.81 73.37 52690.49 88888.00 2007-01-09 10:42:11.904 009 18186.81 73.32 52690.52 88888.00 2007-01-09 10:42:12.404 009 18186.91 73.25 52690.46 88888.00 2007-01-09 10:42:12.904 009 18186.94 73.23 52690.52 88888.00 2007-01-09 10:42:13.404 009 18186.87 73.28 52690.44 88888.00 2007-01-09 10:42:13.904 009 18186.81 73.24 52690.40 88888.00 2007-01-09 10:42:14.404 009 18186.84 73.25 52690.42 88888.00 2007-01-09 10:42:14.904 009 18186.82 73.35 52690.44 88888.00 2007-01-09 10:42:15.404 009 18186.78 73.34 52690.53 88888.00 2007-01-09 10:42:15.904 009 18186.86 73.25 52690.53 88888.00 2007-01-09 10:42:16.404 009 18186.84 73.24 52690.49 88888.00 2007-01-09 10:42:16.904 009 18186.88 73.34 52690.53 88888.00 2007-01-09 10:42:17.404 009 18186.92 73.35 52690.59 88888.00 2007-01-09 10:42:17.904 009 18186.93 73.39 52690.49 88888.00 2007-01-09 10:42:18.404 009 18186.85 73.35 52690.46 88888.00 2007-01-09 10:42:18.904 009 18186.82 73.36 52690.48 88888.00 2007-01-09 10:42:19.404 009 18186.85 73.34 52690.49 88888.00 2007-01-09 10:42:19.904 009 18186.83 73.25 52690.38 88888.00 2007-01-09 10:42:20.404 009 18186.83 73.35 52690.44 88888.00 2007-01-09 10:42:20.904 009 18186.80 73.37 52690.45 88888.00 2007-01-09 10:42:21.404 009 18186.87 73.48 52690.45 88888.00 2007-01-09 10:42:21.904 009 18187.04 73.44 52690.66 88888.00 2007-01-09 10:42:22.404 009 18187.03 73.37 52690.67 88888.00 2007-01-09 10:42:22.904 009 18186.91 73.34 52690.53 88888.00 2007-01-09 10:42:23.404 009 18186.93 73.38 52690.59 88888.00 2007-01-09 10:42:23.904 009 18186.86 73.40 52690.75 88888.00 2007-01-09 10:42:24.404 009 18186.78 73.43 52690.66 88888.00 2007-01-09 10:42:24.904 009 18186.66 73.51 52690.55 88888.00 2007-01-09 10:42:25.404 009 18186.82 73.54 52690.53 88888.00 2007-01-09 10:42:25.904 009 18186.78 73.48 52690.48 88888.00 2007-01-09 10:42:26.404 009 18186.72 73.43 52690.58 88888.00 2007-01-09 10:42:26.904 009 18186.64 73.48 52690.49 88888.00 2007-01-09 10:42:27.404 009 18186.70 73.50 52690.34 88888.00 2007-01-09 10:42:27.904 009 18186.72 73.46 52690.40 88888.00 2007-01-09 10:42:28.404 009 18186.66 73.51 52690.33 88888.00 2007-01-09 10:42:28.904 009 18186.67 73.51 52690.33 88888.00 2007-01-09 10:42:29.404 009 18186.65 73.45 52690.41 88888.00 2007-01-09 10:42:29.904 009 18186.71 73.48 52690.47 88888.00 2007-01-09 10:42:30.404 009 18186.71 73.45 52690.58 88888.00 2007-01-09 10:42:30.904 009 18186.65 73.53 52690.61 88888.00 2007-01-09 10:42:31.404 009 18186.64 73.54 52690.56 88888.00 2007-01-09 10:42:31.904 009 18186.70 73.51 52690.63 88888.00 2007-01-09 10:42:32.404 009 18186.56 73.46 52690.65 88888.00 2007-01-09 10:42:32.904 009 18186.54 73.49 52690.61 88888.00 2007-01-09 10:42:33.404 009 18186.63 73.52 52690.59 88888.00 2007-01-09 10:42:33.904 009 18186.63 73.55 52690.55 88888.00 2007-01-09 10:42:34.404 009 18186.51 73.64 52690.54 88888.00 2007-01-09 10:42:34.904 009 18186.54 73.63 52690.58 88888.00 2007-01-09 10:42:35.404 009 18186.54 73.62 52690.55 88888.00 2007-01-09 10:42:35.904 009 18186.49 73.59 52690.57 88888.00 2007-01-09 10:42:36.404 009 18186.48 73.53 52690.56 88888.00 2007-01-09 10:42:36.904 009 18186.56 73.45 52690.59 88888.00 2007-01-09 10:42:37.404 009 18186.59 73.49 52690.47 88888.00 2007-01-09 10:42:37.904 009 18186.67 73.55 52690.40 88888.00 2007-01-09 10:42:38.404 009 18186.59 73.62 52690.51 88888.00 2007-01-09 10:42:38.904 009 18186.60 73.58 52690.48 88888.00 2007-01-09 10:42:39.404 009 18186.63 73.57 52690.47 88888.00 2007-01-09 10:42:39.904 009 18186.65 73.64 52690.55 88888.00 2007-01-09 10:42:40.404 009 18186.62 73.63 52690.54 88888.00 2007-01-09 10:42:40.904 009 18186.63 73.58 52690.55 88888.00 2007-01-09 10:42:41.404 009 18186.57 73.54 52690.63 88888.00 2007-01-09 10:42:41.904 009 18186.57 73.58 52690.76 88888.00 2007-01-09 10:42:42.404 009 18186.62 73.68 52690.74 88888.00 2007-01-09 10:42:42.904 009 18186.65 73.73 52690.64 88888.00 2007-01-09 10:42:43.404 009 18186.59 73.66 52690.70 88888.00 2007-01-09 10:42:43.904 009 18186.56 73.64 52690.70 88888.00 2007-01-09 10:42:44.404 009 18186.55 73.57 52690.60 88888.00 2007-01-09 10:42:44.904 009 18186.56 73.63 52690.47 88888.00 2007-01-09 10:42:45.404 009 18186.61 73.55 52690.52 88888.00 2007-01-09 10:42:45.904 009 18186.63 73.52 52690.52 88888.00 2007-01-09 10:42:46.404 009 18186.66 73.49 52690.51 88888.00 2007-01-09 10:42:46.904 009 18186.70 73.48 52690.60 88888.00 2007-01-09 10:42:47.404 009 18186.57 73.51 52690.65 88888.00 2007-01-09 10:42:47.904 009 18186.48 73.51 52690.58 88888.00 2007-01-09 10:42:48.404 009 18186.56 73.55 52690.60 88888.00 2007-01-09 10:42:48.904 009 18186.57 73.57 52690.58 88888.00 2007-01-09 10:42:49.404 009 18186.63 73.55 52690.53 88888.00 2007-01-09 10:42:49.904 009 18186.68 73.56 52690.48 88888.00 2007-01-09 10:42:50.404 009 18186.68 73.57 52690.42 88888.00 2007-01-09 10:42:50.904 009 18186.63 73.59 52690.48 88888.00 2007-01-09 10:42:51.404 009 18186.59 73.67 52690.35 88888.00 2007-01-09 10:42:51.904 009 18186.74 73.71 52690.26 88888.00 2007-01-09 10:42:52.404 009 18186.82 73.72 52690.29 88888.00 2007-01-09 10:42:52.904 009 18186.74 73.70 52690.34 88888.00 2007-01-09 10:42:53.404 009 18186.74 73.69 52690.37 88888.00 2007-01-09 10:42:53.904 009 18186.67 73.68 52690.29 88888.00 2007-01-09 10:42:54.404 009 18186.62 73.67 52690.32 88888.00 2007-01-09 10:42:54.904 009 18186.62 73.69 52690.41 88888.00 2007-01-09 10:42:55.404 009 18186.57 73.73 52690.34 88888.00 2007-01-09 10:42:55.904 009 18186.52 73.79 52690.23 88888.00 2007-01-09 10:42:56.404 009 18186.45 73.78 52690.20 88888.00 2007-01-09 10:42:56.904 009 18186.51 73.82 52690.26 88888.00 2007-01-09 10:42:57.404 009 18186.53 73.79 52690.26 88888.00 2007-01-09 10:42:57.904 009 18186.56 73.76 52690.23 88888.00 2007-01-09 10:42:58.404 009 18186.57 73.82 52690.40 88888.00 2007-01-09 10:42:58.904 009 18186.51 73.81 52690.44 88888.00 2007-01-09 10:42:59.404 009 18186.42 73.83 52690.41 88888.00 2007-01-09 10:42:59.904 009 18186.46 73.80 52690.48 88888.00 2007-01-09 10:43:00.404 009 18186.43 73.76 52690.49 88888.00 2007-01-09 10:43:00.904 009 18186.45 73.73 52690.34 88888.00 2007-01-09 10:43:01.404 009 18186.54 73.81 52690.18 88888.00 2007-01-09 10:43:01.904 009 18186.54 73.85 52690.30 88888.00 2007-01-09 10:43:02.404 009 18186.45 73.84 52690.24 88888.00 2007-01-09 10:43:02.904 009 18186.43 73.78 52690.25 88888.00 2007-01-09 10:43:03.404 009 18186.55 73.80 52690.26 88888.00 2007-01-09 10:43:03.904 009 18186.59 73.79 52690.23 88888.00 2007-01-09 10:43:04.404 009 18186.52 73.79 52690.23 88888.00 2007-01-09 10:43:04.904 009 18186.45 73.85 52690.21 88888.00 2007-01-09 10:43:05.404 009 18186.51 73.81 52690.26 88888.00 2007-01-09 10:43:05.904 009 18186.54 73.75 52690.29 88888.00 2007-01-09 10:43:06.404 009 18186.57 73.79 52690.25 88888.00 2007-01-09 10:43:06.904 009 18186.54 73.77 52690.29 88888.00 2007-01-09 10:43:07.404 009 18186.51 73.87 52690.24 88888.00 2007-01-09 10:43:07.904 009 18186.52 73.98 52690.18 88888.00 2007-01-09 10:43:08.404 009 18186.43 73.99 52690.26 88888.00 2007-01-09 10:43:08.904 009 18186.46 73.85 52690.32 88888.00 2007-01-09 10:43:09.404 009 18186.33 73.82 52690.28 88888.00 2007-01-09 10:43:09.904 009 18186.32 73.87 52690.14 88888.00 2007-01-09 10:43:10.404 009 18186.30 73.94 52690.19 88888.00 2007-01-09 10:43:10.904 009 18186.37 74.00 52690.32 88888.00 2007-01-09 10:43:11.404 009 18186.39 73.92 52690.36 88888.00 2007-01-09 10:43:11.904 009 18186.38 73.92 52690.42 88888.00 2007-01-09 10:43:12.404 009 18186.34 73.92 52690.44 88888.00 2007-01-09 10:43:12.904 009 18186.27 73.97 52690.42 88888.00 2007-01-09 10:43:13.404 009 18186.37 74.00 52690.53 88888.00 2007-01-09 10:43:13.904 009 18186.34 74.00 52690.58 88888.00 2007-01-09 10:43:14.404 009 18186.29 74.01 52690.52 88888.00 2007-01-09 10:43:14.904 009 18186.23 73.98 52690.38 88888.00 2007-01-09 10:43:15.404 009 18186.23 73.95 52690.43 88888.00 2007-01-09 10:43:15.904 009 18186.11 74.04 52690.47 88888.00 2007-01-09 10:43:16.404 009 18186.09 74.14 52690.51 88888.00 2007-01-09 10:43:16.904 009 18186.06 74.07 52690.51 88888.00 2007-01-09 10:43:17.404 009 18186.07 74.06 52690.53 88888.00 2007-01-09 10:43:17.904 009 18186.12 74.08 52690.52 88888.00 2007-01-09 10:43:18.404 009 18186.16 74.11 52690.54 88888.00 2007-01-09 10:43:18.904 009 18186.15 74.12 52690.51 88888.00 2007-01-09 10:43:19.404 009 18186.18 74.11 52690.55 88888.00 2007-01-09 10:43:19.904 009 18186.22 74.11 52690.45 88888.00 2007-01-09 10:43:20.404 009 18186.24 74.10 52690.29 88888.00 2007-01-09 10:43:20.904 009 18186.31 74.09 52690.33 88888.00 2007-01-09 10:43:21.404 009 18186.26 74.22 52690.40 88888.00 2007-01-09 10:43:21.904 009 18186.30 74.25 52690.29 88888.00 2007-01-09 10:43:22.404 009 18186.28 74.24 52690.40 88888.00 2007-01-09 10:43:22.904 009 18186.22 74.22 52690.34 88888.00 2007-01-09 10:43:23.404 009 18186.20 74.20 52690.33 88888.00 2007-01-09 10:43:23.904 009 18186.22 74.28 52690.43 88888.00 2007-01-09 10:43:24.404 009 18186.30 74.26 52690.45 88888.00 2007-01-09 10:43:24.904 009 18186.34 74.28 52690.36 88888.00 2007-01-09 10:43:25.404 009 18186.35 74.24 52690.41 88888.00 2007-01-09 10:43:25.904 009 18186.32 74.33 52690.40 88888.00 2007-01-09 10:43:26.404 009 18186.37 74.40 52690.45 88888.00 2007-01-09 10:43:26.904 009 18186.16 74.33 52690.49 88888.00 2007-01-09 10:43:27.404 009 18186.21 74.30 52690.52 88888.00 2007-01-09 10:43:27.904 009 18186.40 74.30 52690.61 88888.00 2007-01-09 10:43:28.404 009 18186.34 74.29 52690.59 88888.00 2007-01-09 10:43:28.904 009 18186.31 74.29 52690.54 88888.00 2007-01-09 10:43:29.404 009 18186.43 74.37 52690.56 88888.00 2007-01-09 10:43:29.904 009 18186.33 74.30 52690.56 88888.00 2007-01-09 10:43:30.404 009 18186.23 74.24 52690.54 88888.00 2007-01-09 10:43:30.904 009 18186.30 74.21 52690.47 88888.00 2007-01-09 10:43:31.404 009 18186.38 74.23 52690.48 88888.00 2007-01-09 10:43:31.904 009 18186.43 74.36 52690.44 88888.00 2007-01-09 10:43:32.404 009 18186.35 74.35 52690.49 88888.00 2007-01-09 10:43:32.904 009 18186.42 74.36 52690.44 88888.00 2007-01-09 10:43:33.404 009 18186.45 74.38 52690.52 88888.00 2007-01-09 10:43:33.904 009 18186.50 74.33 52690.54 88888.00 2007-01-09 10:43:34.404 009 18186.55 74.37 52690.53 88888.00 2007-01-09 10:43:34.904 009 18186.55 74.40 52690.55 88888.00 2007-01-09 10:43:35.404 009 18186.53 74.36 52690.58 88888.00 2007-01-09 10:43:35.904 009 18186.41 74.33 52690.61 88888.00 2007-01-09 10:43:36.404 009 18186.39 74.32 52690.59 88888.00 2007-01-09 10:43:36.904 009 18186.46 74.37 52690.60 88888.00 2007-01-09 10:43:37.404 009 18186.46 74.41 52690.61 88888.00 2007-01-09 10:43:37.904 009 18186.51 74.35 52690.71 88888.00 2007-01-09 10:43:38.404 009 18186.49 74.35 52690.61 88888.00 2007-01-09 10:43:38.904 009 18186.39 74.34 52690.56 88888.00 2007-01-09 10:43:39.404 009 18186.48 74.34 52690.54 88888.00 2007-01-09 10:43:39.904 009 18186.57 74.36 52690.66 88888.00 2007-01-09 10:43:40.404 009 18186.61 74.40 52690.66 88888.00 2007-01-09 10:43:40.904 009 18186.59 74.37 52690.58 88888.00 2007-01-09 10:43:41.404 009 18186.62 74.37 52690.60 88888.00 2007-01-09 10:43:41.904 009 18186.63 74.37 52690.56 88888.00 2007-01-09 10:43:42.404 009 18186.68 74.40 52690.52 88888.00 2007-01-09 10:43:42.904 009 18186.61 74.42 52690.45 88888.00 2007-01-09 10:43:43.404 009 18186.60 74.34 52690.48 88888.00 2007-01-09 10:43:43.904 009 18186.66 74.31 52690.70 88888.00 2007-01-09 10:43:44.404 009 18186.74 74.39 52690.74 88888.00 2007-01-09 10:43:44.904 009 18186.73 74.45 52690.67 88888.00 2007-01-09 10:43:45.404 009 18186.74 74.45 52690.71 88888.00 2007-01-09 10:43:45.904 009 18186.70 74.43 52690.65 88888.00 2007-01-09 10:43:46.404 009 18186.72 74.44 52690.56 88888.00 2007-01-09 10:43:46.904 009 18186.82 74.35 52690.54 88888.00 2007-01-09 10:43:47.404 009 18186.81 74.38 52690.44 88888.00 2007-01-09 10:43:47.904 009 18186.77 74.46 52690.48 88888.00 2007-01-09 10:43:48.404 009 18186.75 74.45 52690.55 88888.00 2007-01-09 10:43:48.904 009 18186.71 74.48 52690.57 88888.00 2007-01-09 10:43:49.401 009 18186.60 74.50 52690.54 88888.00 2007-01-09 10:43:49.901 009 18186.70 74.43 52690.48 88888.00 2007-01-09 10:43:50.401 009 18186.72 74.43 52690.46 88888.00 2007-01-09 10:43:50.901 009 18186.78 74.45 52690.54 88888.00 2007-01-09 10:43:51.401 009 18186.70 74.46 52690.53 88888.00 2007-01-09 10:43:51.901 009 18186.61 74.43 52690.49 88888.00 2007-01-09 10:43:52.401 009 18186.62 74.50 52690.48 88888.00 2007-01-09 10:43:52.901 009 18186.68 74.45 52690.47 88888.00 2007-01-09 10:43:53.401 009 18186.78 74.42 52690.49 88888.00 2007-01-09 10:43:53.901 009 18186.81 74.38 52690.53 88888.00 2007-01-09 10:43:54.401 009 18186.80 74.49 52690.61 88888.00 2007-01-09 10:43:54.901 009 18186.72 74.52 52690.64 88888.00 2007-01-09 10:43:55.401 009 18186.75 74.49 52690.57 88888.00 2007-01-09 10:43:55.901 009 18186.83 74.44 52690.58 88888.00 2007-01-09 10:43:56.401 009 18186.89 74.47 52690.56 88888.00 2007-01-09 10:43:56.901 009 18186.88 74.57 52690.58 88888.00 2007-01-09 10:43:57.401 009 18186.73 74.65 52690.53 88888.00 2007-01-09 10:43:57.901 009 18186.68 74.66 52690.47 88888.00 2007-01-09 10:43:58.401 009 18186.59 74.59 52690.54 88888.00 2007-01-09 10:43:58.901 009 18186.53 74.56 52690.54 88888.00 2007-01-09 10:43:59.401 009 18186.56 74.63 52690.53 88888.00 2007-01-09 10:43:59.901 009 18186.70 74.58 52690.56 88888.00 2007-01-09 10:44:00.401 009 18186.75 74.59 52690.65 88888.00 2007-01-09 10:44:00.901 009 18186.73 74.63 52690.68 88888.00 2007-01-09 10:44:01.401 009 18186.76 74.61 52690.63 88888.00 2007-01-09 10:44:01.901 009 18186.75 74.63 52690.57 88888.00 2007-01-09 10:44:02.401 009 18186.75 74.61 52690.63 88888.00 2007-01-09 10:44:02.901 009 18186.73 74.51 52690.65 88888.00 2007-01-09 10:44:03.401 009 18186.70 74.56 52690.54 88888.00 2007-01-09 10:44:03.901 009 18186.75 74.69 52690.55 88888.00 2007-01-09 10:44:04.401 009 18186.72 74.73 52690.58 88888.00 2007-01-09 10:44:04.901 009 18186.76 74.62 52690.71 88888.00 2007-01-09 10:44:05.401 009 18186.74 74.61 52690.66 88888.00 2007-01-09 10:44:05.901 009 18186.76 74.63 52690.51 88888.00 2007-01-09 10:44:06.401 009 18186.66 74.55 52690.44 88888.00 2007-01-09 10:44:06.901 009 18186.68 74.53 52690.53 88888.00 2007-01-09 10:44:07.401 009 18186.71 74.49 52690.53 88888.00 2007-01-09 10:44:07.901 009 18186.78 74.49 52690.52 88888.00 2007-01-09 10:44:08.401 009 18186.73 74.55 52690.47 88888.00 2007-01-09 10:44:08.901 009 18186.73 74.57 52690.43 88888.00 2007-01-09 10:44:09.401 009 18186.73 74.54 52690.58 88888.00 2007-01-09 10:44:09.901 009 18186.67 74.48 52690.53 88888.00 2007-01-09 10:44:10.401 009 18186.67 74.49 52690.48 88888.00 2007-01-09 10:44:10.901 009 18186.65 74.56 52690.57 88888.00 2007-01-09 10:44:11.401 009 18186.80 74.55 52690.57 88888.00 2007-01-09 10:44:11.901 009 18186.81 74.58 52690.54 88888.00 2007-01-09 10:44:12.401 009 18186.80 74.59 52690.55 88888.00 2007-01-09 10:44:12.901 009 18186.81 74.64 52690.59 88888.00 2007-01-09 10:44:13.401 009 18186.83 74.67 52690.49 88888.00 2007-01-09 10:44:13.901 009 18186.80 74.64 52690.44 88888.00 2007-01-09 10:44:14.401 009 18186.74 74.59 52690.54 88888.00 2007-01-09 10:44:14.901 009 18186.70 74.55 52690.52 88888.00 2007-01-09 10:44:15.401 009 18186.76 74.53 52690.58 88888.00 2007-01-09 10:44:15.901 009 18186.83 74.52 52690.60 88888.00 2007-01-09 10:44:16.401 009 18186.72 74.53 52690.48 88888.00 2007-01-09 10:44:16.901 009 18186.86 74.51 52690.44 88888.00 2007-01-09 10:44:17.401 009 18186.82 74.53 52690.61 88888.00 2007-01-09 10:44:17.901 009 18186.89 74.56 52690.72 88888.00 2007-01-09 10:44:18.401 009 18186.94 74.57 52690.68 88888.00 2007-01-09 10:44:18.901 009 18186.99 74.64 52690.53 88888.00 2007-01-09 10:44:19.401 009 18187.06 74.58 52690.43 88888.00 2007-01-09 10:44:19.901 009 18186.94 74.58 52690.55 88888.00 2007-01-09 10:44:20.401 009 18186.85 74.59 52690.51 88888.00 2007-01-09 10:44:20.901 009 18186.81 74.64 52690.44 88888.00 2007-01-09 10:44:21.401 009 18186.76 74.55 52690.38 88888.00 2007-01-09 10:44:21.901 009 18186.95 74.56 52690.35 88888.00 2007-01-09 10:44:22.401 009 18187.04 74.50 52690.29 88888.00 2007-01-09 10:44:22.901 009 18187.14 74.51 52690.33 88888.00 2007-01-09 10:44:23.401 009 18187.15 74.55 52690.43 88888.00 2007-01-09 10:44:23.901 009 18187.20 74.56 52690.41 88888.00 2007-01-09 10:44:24.401 009 18187.15 74.53 52690.43 88888.00 2007-01-09 10:44:24.901 009 18186.99 74.57 52690.44 88888.00 2007-01-09 10:44:25.401 009 18187.17 74.50 52690.52 88888.00 2007-01-09 10:44:25.901 009 18187.31 74.48 52690.52 88888.00 2007-01-09 10:44:26.401 009 18187.26 74.45 52690.45 88888.00 2007-01-09 10:44:26.901 009 18187.24 74.45 52690.36 88888.00 2007-01-09 10:44:27.401 009 18187.22 74.49 52690.37 88888.00 2007-01-09 10:44:27.901 009 18187.19 74.57 52690.54 88888.00 2007-01-09 10:44:28.401 009 18187.26 74.67 52690.54 88888.00 2007-01-09 10:44:28.901 009 18187.37 74.66 52690.51 88888.00 2007-01-09 10:44:29.401 009 18187.30 74.52 52690.56 88888.00 2007-01-09 10:44:29.901 009 18187.42 74.48 52690.60 88888.00 2007-01-09 10:44:30.401 009 18187.35 74.54 52690.66 88888.00 2007-01-09 10:44:30.901 009 18187.27 74.56 52690.65 88888.00 2007-01-09 10:44:31.401 009 18187.19 74.45 52690.60 88888.00 2007-01-09 10:44:31.901 009 18187.24 74.43 52690.59 88888.00 2007-01-09 10:44:32.401 009 18187.35 74.49 52690.45 88888.00 2007-01-09 10:44:32.901 009 18187.29 74.45 52690.33 88888.00 2007-01-09 10:44:33.401 009 18187.26 74.42 52690.35 88888.00 2007-01-09 10:44:33.901 009 18187.27 74.45 52690.26 88888.00 2007-01-09 10:44:34.401 009 18187.30 74.47 52690.22 88888.00 2007-01-09 10:44:34.901 009 18187.27 74.54 52690.22 88888.00 2007-01-09 10:44:35.401 009 18187.36 74.57 52690.17 88888.00 2007-01-09 10:44:35.901 009 18187.28 74.57 52690.16 88888.00 2007-01-09 10:44:36.401 009 18187.33 74.55 52690.10 88888.00 2007-01-09 10:44:36.901 009 18187.39 74.52 52690.09 88888.00 2007-01-09 10:44:37.401 009 18187.41 74.55 52690.18 88888.00 2007-01-09 10:44:37.901 009 18187.48 74.58 52690.23 88888.00 2007-01-09 10:44:38.401 009 18187.53 74.56 52690.21 88888.00 2007-01-09 10:44:38.901 009 18187.52 74.59 52690.19 88888.00 2007-01-09 10:44:39.401 009 18187.48 74.53 52690.14 88888.00 2007-01-09 10:44:39.901 009 18187.48 74.53 52690.22 88888.00 2007-01-09 10:44:40.401 009 18187.48 74.55 52690.34 88888.00 2007-01-09 10:44:40.901 009 18187.48 74.56 52690.45 88888.00 2007-01-09 10:44:41.401 009 18187.46 74.63 52690.53 88888.00 2007-01-09 10:44:41.901 009 18187.39 74.69 52690.53 88888.00 2007-01-09 10:44:42.401 009 18187.36 74.72 52690.48 88888.00 2007-01-09 10:44:42.901 009 18187.50 74.70 52690.30 88888.00 2007-01-09 10:44:43.401 009 18187.56 74.61 52690.20 88888.00 2007-01-09 10:44:43.901 009 18187.63 74.52 52690.22 88888.00 2007-01-09 10:44:44.401 009 18187.64 74.59 52690.46 88888.00 2007-01-09 10:44:44.901 009 18187.71 74.64 52690.43 88888.00 2007-01-09 10:44:45.401 009 18187.74 74.66 52690.52 88888.00 2007-01-09 10:44:45.901 009 18187.69 74.57 52690.64 88888.00 2007-01-09 10:44:46.401 009 18187.48 74.54 52690.72 88888.00 2007-01-09 10:44:46.901 009 18187.49 74.49 52690.75 88888.00 2007-01-09 10:44:47.401 009 18187.68 74.39 52690.78 88888.00 2007-01-09 10:44:47.901 009 18187.80 74.48 52690.69 88888.00 2007-01-09 10:44:48.401 009 18187.74 74.50 52690.77 88888.00 2007-01-09 10:44:48.901 009 18187.64 74.50 52690.76 88888.00 2007-01-09 10:44:49.401 009 18187.59 74.52 52690.77 88888.00 2007-01-09 10:44:49.901 009 18187.61 74.54 52690.79 88888.00 2007-01-09 10:44:50.401 009 18187.58 74.55 52690.61 88888.00 2007-01-09 10:44:50.901 009 18187.60 74.44 52690.51 88888.00 2007-01-09 10:44:51.401 009 18187.65 74.46 52690.54 88888.00 2007-01-09 10:44:51.901 009 18187.72 74.48 52690.48 88888.00 2007-01-09 10:44:52.401 009 18187.62 74.55 52690.44 88888.00 2007-01-09 10:44:52.901 009 18187.53 74.49 52690.49 88888.00 2007-01-09 10:44:53.401 009 18187.53 74.56 52690.49 88888.00 2007-01-09 10:44:53.901 009 18187.61 74.57 52690.60 88888.00 2007-01-09 10:44:54.401 009 18187.65 74.58 52690.57 88888.00 2007-01-09 10:44:54.901 009 18187.67 74.57 52690.49 88888.00 2007-01-09 10:44:55.401 009 18187.44 74.51 52690.48 88888.00 2007-01-09 10:44:55.901 009 18187.40 74.57 52690.46 88888.00 2007-01-09 10:44:56.401 009 18187.48 74.66 52690.31 88888.00 2007-01-09 10:44:56.901 009 18187.38 74.72 52690.41 88888.00 2007-01-09 10:44:57.401 009 18187.37 74.72 52690.55 88888.00 2007-01-09 10:44:57.901 009 18187.50 74.63 52690.59 88888.00 2007-01-09 10:44:58.401 009 18187.52 74.61 52690.61 88888.00 2007-01-09 10:44:58.901 009 18187.61 74.66 52690.68 88888.00 2007-01-09 10:44:59.401 009 18187.62 74.69 52690.66 88888.00 2007-01-09 10:44:59.901 009 18187.58 74.59 52690.67 88888.00 2007-01-09 10:45:00.401 009 18187.56 74.64 52690.67 88888.00 2007-01-09 10:45:00.901 009 18187.59 74.59 52690.58 88888.00 2007-01-09 10:45:01.401 009 18187.69 74.57 52690.53 88888.00 2007-01-09 10:45:01.901 009 18187.76 74.55 52690.53 88888.00 2007-01-09 10:45:02.401 009 18187.72 74.55 52690.56 88888.00 2007-01-09 10:45:02.901 009 18187.71 74.53 52690.57 88888.00 2007-01-09 10:45:03.401 009 18187.65 74.44 52690.51 88888.00 2007-01-09 10:45:03.901 009 18187.64 74.40 52690.47 88888.00 2007-01-09 10:45:04.401 009 18187.43 74.39 52690.56 88888.00 2007-01-09 10:45:04.901 009 18187.47 74.45 52690.49 88888.00 2007-01-09 10:45:05.401 009 18187.50 74.36 52690.44 88888.00 2007-01-09 10:45:05.901 009 18187.52 74.34 52690.35 88888.00 2007-01-09 10:45:06.401 009 18187.46 74.33 52690.58 88888.00 2007-01-09 10:45:06.901 009 18187.49 74.42 52690.68 88888.00 2007-01-09 10:45:07.401 009 18187.53 74.53 52690.67 88888.00 2007-01-09 10:45:07.901 009 18187.57 74.57 52690.67 88888.00 2007-01-09 10:45:08.401 009 18187.56 74.53 52690.52 88888.00 2007-01-09 10:45:08.901 009 18187.53 74.46 52690.45 88888.00 2007-01-09 10:45:09.401 009 18187.61 74.46 52690.47 88888.00 2007-01-09 10:45:09.901 009 18187.64 74.50 52690.46 88888.00 2007-01-09 10:45:10.401 009 18187.65 74.50 52690.57 88888.00 2007-01-09 10:45:10.901 009 18187.62 74.52 52690.64 88888.00 2007-01-09 10:45:11.401 009 18187.65 74.54 52690.61 88888.00 2007-01-09 10:45:11.901 009 18187.68 74.53 52690.61 88888.00 2007-01-09 10:45:12.401 009 18187.71 74.39 52690.58 88888.00 2007-01-09 10:45:12.901 009 18187.70 74.32 52690.60 88888.00 2007-01-09 10:45:13.401 009 18187.73 74.39 52690.53 88888.00 2007-01-09 10:45:13.901 009 18187.71 74.46 52690.64 88888.00 2007-01-09 10:45:14.401 009 18187.61 74.49 52690.76 88888.00 2007-01-09 10:45:14.901 009 18187.53 74.47 52690.72 88888.00 2007-01-09 10:45:15.401 009 18187.41 74.42 52690.66 88888.00 2007-01-09 10:45:15.901 009 18187.40 74.37 52690.63 88888.00 2007-01-09 10:45:16.401 009 18187.42 74.38 52690.66 88888.00 2007-01-09 10:45:16.901 009 18187.39 74.40 52690.70 88888.00 2007-01-09 10:45:17.401 009 18187.26 74.44 52690.68 88888.00 2007-01-09 10:45:17.901 009 18187.29 74.37 52690.69 88888.00 2007-01-09 10:45:18.401 009 18187.33 74.42 52690.70 88888.00 2007-01-09 10:45:18.901 009 18187.52 74.40 52690.72 88888.00 2007-01-09 10:45:19.401 009 18187.46 74.41 52690.63 88888.00 2007-01-09 10:45:19.901 009 18187.56 74.41 52690.64 88888.00 2007-01-09 10:45:20.401 009 18187.71 74.40 52690.72 88888.00 2007-01-09 10:45:20.901 009 18187.60 74.38 52690.69 88888.00 2007-01-09 10:45:21.401 009 18187.58 74.40 52690.63 88888.00 2007-01-09 10:45:21.901 009 18187.50 74.38 52690.64 88888.00 2007-01-09 10:45:22.401 009 18187.48 74.33 52690.76 88888.00 2007-01-09 10:45:22.901 009 18187.51 74.29 52690.60 88888.00 2007-01-09 10:45:23.401 009 18187.49 74.28 52690.58 88888.00 2007-01-09 10:45:23.901 009 18187.62 74.29 52690.63 88888.00 2007-01-09 10:45:24.401 009 18187.64 74.35 52690.67 88888.00 2007-01-09 10:45:24.901 009 18187.54 74.34 52690.59 88888.00 2007-01-09 10:45:25.401 009 18187.53 74.36 52690.45 88888.00 2007-01-09 10:45:25.901 009 18187.54 74.41 52690.70 88888.00 2007-01-09 10:45:26.401 009 18187.53 74.32 52690.90 88888.00 2007-01-09 10:45:26.901 009 18187.48 74.18 52690.77 88888.00 2007-01-09 10:45:27.401 009 18187.57 74.22 52690.81 88888.00 2007-01-09 10:45:27.901 009 18187.56 74.25 52690.98 88888.00 2007-01-09 10:45:28.401 009 18187.49 74.31 52690.89 88888.00 2007-01-09 10:45:28.901 009 18187.44 74.31 52690.78 88888.00 2007-01-09 10:45:29.401 009 18187.43 74.30 52690.83 88888.00 2007-01-09 10:45:29.901 009 18187.43 74.32 52690.72 88888.00 2007-01-09 10:45:30.401 009 18187.33 74.33 52690.72 88888.00 2007-01-09 10:45:30.901 009 18187.40 74.24 52690.75 88888.00 2007-01-09 10:45:31.401 009 18187.44 74.20 52690.70 88888.00 2007-01-09 10:45:31.901 009 18187.49 74.24 52690.69 88888.00 2007-01-09 10:45:32.401 009 18187.42 74.23 52690.66 88888.00 2007-01-09 10:45:32.901 009 18187.28 74.19 52690.53 88888.00 2007-01-09 10:45:33.401 009 18187.29 74.26 52690.55 88888.00 2007-01-09 10:45:33.901 009 18187.21 74.33 52690.52 88888.00 2007-01-09 10:45:34.401 009 18187.30 74.28 52690.44 88888.00 2007-01-09 10:45:34.901 009 18187.29 74.29 52690.45 88888.00 2007-01-09 10:45:35.401 009 18187.21 74.20 52690.53 88888.00 2007-01-09 10:45:35.901 009 18187.36 74.18 52690.58 88888.00 2007-01-09 10:45:36.401 009 18187.36 74.26 52690.61 88888.00 2007-01-09 10:45:36.901 009 18187.29 74.25 52690.67 88888.00 2007-01-09 10:45:37.401 009 18187.32 74.22 52690.80 88888.00 2007-01-09 10:45:37.901 009 18187.27 74.26 52690.69 88888.00 2007-01-09 10:45:38.401 009 18187.27 74.31 52690.69 88888.00 2007-01-09 10:45:38.901 009 18187.39 74.33 52690.72 88888.00 2007-01-09 10:45:39.401 009 18187.32 74.29 52690.70 88888.00 2007-01-09 10:45:39.901 009 18187.36 74.22 52690.68 88888.00 2007-01-09 10:45:40.401 009 18187.35 74.22 52690.74 88888.00 2007-01-09 10:45:40.901 009 18187.30 74.29 52690.91 88888.00 2007-01-09 10:45:41.401 009 18187.44 74.31 52690.94 88888.00 2007-01-09 10:45:41.901 009 18187.53 74.34 52690.92 88888.00 2007-01-09 10:45:42.401 009 18187.40 74.24 52690.80 88888.00 2007-01-09 10:45:42.901 009 18187.33 74.26 52690.72 88888.00 2007-01-09 10:45:43.401 009 18187.31 74.20 52690.80 88888.00 2007-01-09 10:45:43.901 009 18187.26 74.19 52690.74 88888.00 2007-01-09 10:45:44.401 009 18187.29 74.25 52690.77 88888.00 2007-01-09 10:45:44.901 009 18187.37 74.34 52690.87 88888.00 2007-01-09 10:45:45.401 009 18187.28 74.34 52690.86 88888.00 2007-01-09 10:45:45.901 009 18187.24 74.40 52690.75 88888.00 2007-01-09 10:45:46.401 009 18187.28 74.39 52690.59 88888.00 2007-01-09 10:45:46.901 009 18187.21 74.49 52690.66 88888.00 2007-01-09 10:45:47.401 009 18187.14 74.49 52690.76 88888.00 2007-01-09 10:45:47.901 009 18187.24 74.51 52690.77 88888.00 2007-01-09 10:45:48.401 009 18187.18 74.54 52690.76 88888.00 2007-01-09 10:45:48.901 009 18187.15 74.54 52690.68 88888.00 2007-01-09 10:45:49.401 009 18187.30 74.52 52690.65 88888.00 2007-01-09 10:45:49.901 009 18187.31 74.53 52690.57 88888.00 2007-01-09 10:45:50.401 009 18187.13 74.54 52690.53 88888.00 2007-01-09 10:45:50.901 009 18187.25 74.52 52690.53 88888.00 2007-01-09 10:45:51.401 009 18187.26 74.50 52690.48 88888.00 2007-01-09 10:45:51.901 009 18187.17 74.36 52690.54 88888.00 2007-01-09 10:45:52.401 009 18187.25 74.39 52690.49 88888.00 2007-01-09 10:45:52.901 009 18187.42 74.45 52690.44 88888.00 2007-01-09 10:45:53.401 009 18187.40 74.46 52690.67 88888.00 2007-01-09 10:45:53.901 009 18187.37 74.45 52690.76 88888.00 2007-01-09 10:45:54.401 009 18187.42 74.54 52690.72 88888.00 2007-01-09 10:45:54.901 009 18187.32 74.58 52690.71 88888.00 2007-01-09 10:45:55.401 009 18187.36 74.62 52690.75 88888.00 2007-01-09 10:45:55.901 009 18187.38 74.58 52690.70 88888.00 2007-01-09 10:45:56.401 009 18187.31 74.66 52690.72 88888.00 2007-01-09 10:45:56.901 009 18187.20 74.66 52690.76 88888.00 2007-01-09 10:45:57.401 009 18187.15 74.54 52690.65 88888.00 2007-01-09 10:45:57.901 009 18187.32 74.47 52690.74 88888.00 2007-01-09 10:45:58.401 009 18187.33 74.43 52690.63 88888.00 2007-01-09 10:45:58.901 009 18187.38 74.33 52690.57 88888.00 2007-01-09 10:45:59.401 009 18187.43 74.26 52690.57 88888.00 2007-01-09 10:45:59.901 009 18187.42 74.32 52690.61 88888.00 2007-01-09 10:46:00.401 009 18187.38 74.33 52690.81 88888.00 2007-01-09 10:46:00.901 009 18187.18 74.41 52690.84 88888.00 2007-01-09 10:46:01.401 009 18187.14 74.51 52690.86 88888.00 2007-01-09 10:46:01.901 009 18187.10 74.48 52690.89 88888.00 2007-01-09 10:46:02.401 009 18187.11 74.50 52690.79 88888.00 2007-01-09 10:46:02.901 009 18187.18 74.34 52690.64 88888.00 2007-01-09 10:46:03.401 009 18187.31 74.42 52690.63 88888.00 2007-01-09 10:46:03.901 009 18187.36 74.41 52690.70 88888.00 2007-01-09 10:46:04.401 009 18187.26 74.35 52690.61 88888.00 2007-01-09 10:46:04.901 009 18187.17 74.43 52690.60 88888.00 2007-01-09 10:46:05.401 009 18187.15 74.39 52690.65 88888.00 2007-01-09 10:46:05.901 009 18187.15 74.36 52690.66 88888.00 2007-01-09 10:46:06.401 009 18187.13 74.41 52690.72 88888.00 2007-01-09 10:46:06.901 009 18187.06 74.41 52690.66 88888.00 2007-01-09 10:46:07.401 009 18187.06 74.43 52690.57 88888.00 2007-01-09 10:46:07.901 009 18187.09 74.44 52690.65 88888.00 2007-01-09 10:46:08.401 009 18187.13 74.48 52690.63 88888.00 2007-01-09 10:46:08.901 009 18187.18 74.46 52690.43 88888.00 2007-01-09 10:46:09.401 009 18187.13 74.41 52690.53 88888.00 2007-01-09 10:46:09.901 009 18187.19 74.38 52690.60 88888.00 2007-01-09 10:46:10.401 009 18187.14 74.39 52690.56 88888.00 2007-01-09 10:46:10.901 009 18187.09 74.39 52690.49 88888.00 2007-01-09 10:46:11.401 009 18187.14 74.41 52690.54 88888.00 2007-01-09 10:46:11.901 009 18187.08 74.41 52690.44 88888.00 2007-01-09 10:46:12.401 009 18187.03 74.36 52690.52 88888.00 2007-01-09 10:46:12.901 009 18187.05 74.48 52690.48 88888.00 2007-01-09 10:46:13.401 009 18187.17 74.52 52690.44 88888.00 2007-01-09 10:46:13.901 009 18187.19 74.50 52690.55 88888.00 2007-01-09 10:46:14.401 009 18187.21 74.45 52690.66 88888.00 2007-01-09 10:46:14.901 009 18187.19 74.40 52690.57 88888.00 2007-01-09 10:46:15.401 009 18187.24 74.45 52690.51 88888.00 2007-01-09 10:46:15.901 009 18187.31 74.41 52690.46 88888.00 2007-01-09 10:46:16.401 009 18187.26 74.37 52690.45 88888.00 2007-01-09 10:46:16.901 009 18187.19 74.37 52690.40 88888.00 2007-01-09 10:46:17.401 009 18187.20 74.33 52690.45 88888.00 2007-01-09 10:46:17.901 009 18187.20 74.33 52690.49 88888.00 2007-01-09 10:46:18.401 009 18187.11 74.41 52690.52 88888.00 2007-01-09 10:46:18.901 009 18187.05 74.51 52690.54 88888.00 2007-01-09 10:46:19.401 009 18187.06 74.46 52690.49 88888.00 2007-01-09 10:46:19.901 009 18187.18 74.44 52690.52 88888.00 2007-01-09 10:46:20.401 009 18187.22 74.40 52690.58 88888.00 2007-01-09 10:46:20.901 009 18187.20 74.40 52690.63 88888.00 2007-01-09 10:46:21.401 009 18187.33 74.48 52690.64 88888.00 2007-01-09 10:46:21.901 009 18187.21 74.40 52690.60 88888.00 2007-01-09 10:46:22.401 009 18187.10 74.39 52690.58 88888.00 2007-01-09 10:46:22.901 009 18187.06 74.36 52690.55 88888.00 2007-01-09 10:46:23.401 009 18187.18 74.35 52690.55 88888.00 2007-01-09 10:46:23.901 009 18187.17 74.41 52690.51 88888.00 2007-01-09 10:46:24.401 009 18187.13 74.38 52690.57 88888.00 2007-01-09 10:46:24.901 009 18187.11 74.42 52690.53 88888.00 2007-01-09 10:46:25.401 009 18187.16 74.38 52690.51 88888.00 2007-01-09 10:46:25.901 009 18187.19 74.33 52690.61 88888.00 2007-01-09 10:46:26.401 009 18187.13 74.40 52690.49 88888.00 2007-01-09 10:46:26.901 009 18187.18 74.47 52690.44 88888.00 2007-01-09 10:46:27.401 009 18187.21 74.41 52690.47 88888.00 2007-01-09 10:46:27.901 009 18187.16 74.39 52690.48 88888.00 2007-01-09 10:46:28.401 009 18187.08 74.40 52690.46 88888.00 2007-01-09 10:46:28.901 009 18187.21 74.43 52690.53 88888.00 2007-01-09 10:46:29.401 009 18187.15 74.46 52690.47 88888.00 2007-01-09 10:46:29.901 009 18187.13 74.44 52690.40 88888.00 2007-01-09 10:46:30.401 009 18187.10 74.44 52690.43 88888.00 2007-01-09 10:46:30.901 009 18187.13 74.35 52690.42 88888.00 2007-01-09 10:46:31.401 009 18187.13 74.26 52690.44 88888.00 2007-01-09 10:46:31.901 009 18187.11 74.38 52690.45 88888.00 2007-01-09 10:46:32.401 009 18187.10 74.38 52690.45 88888.00 2007-01-09 10:46:32.901 009 18187.10 74.40 52690.43 88888.00 2007-01-09 10:46:33.401 009 18186.98 74.38 52690.47 88888.00 2007-01-09 10:46:33.901 009 18187.00 74.39 52690.46 88888.00 2007-01-09 10:46:34.401 009 18187.09 74.38 52690.46 88888.00 2007-01-09 10:46:34.901 009 18187.07 74.43 52690.53 88888.00 2007-01-09 10:46:35.401 009 18187.15 74.46 52690.57 88888.00 2007-01-09 10:46:35.901 009 18187.24 74.41 52690.57 88888.00 2007-01-09 10:46:36.401 009 18187.15 74.35 52690.60 88888.00 2007-01-09 10:46:36.901 009 18187.09 74.37 52690.69 88888.00 2007-01-09 10:46:37.401 009 18187.15 74.35 52690.69 88888.00 2007-01-09 10:46:37.901 009 18187.18 74.36 52690.56 88888.00 2007-01-09 10:46:38.401 009 18187.16 74.39 52690.53 88888.00 2007-01-09 10:46:38.901 009 18187.09 74.42 52690.53 88888.00 2007-01-09 10:46:39.401 009 18187.16 74.39 52690.55 88888.00 2007-01-09 10:46:39.901 009 18187.16 74.41 52690.53 88888.00 2007-01-09 10:46:40.401 009 18187.13 74.32 52690.57 88888.00 2007-01-09 10:46:40.901 009 18187.09 74.25 52690.49 88888.00 2007-01-09 10:46:41.401 009 18187.15 74.30 52690.46 88888.00 2007-01-09 10:46:41.901 009 18187.20 74.33 52690.42 88888.00 2007-01-09 10:46:42.401 009 18187.21 74.35 52690.36 88888.00 2007-01-09 10:46:42.901 009 18187.16 74.40 52690.36 88888.00 2007-01-09 10:46:43.401 009 18187.10 74.38 52690.38 88888.00 2007-01-09 10:46:43.901 009 18187.17 74.37 52690.56 88888.00 2007-01-09 10:46:44.401 009 18187.16 74.36 52690.53 88888.00 2007-01-09 10:46:44.901 009 18187.14 74.33 52690.59 88888.00 2007-01-09 10:46:45.401 009 18187.15 74.36 52690.57 88888.00 2007-01-09 10:46:45.901 009 18187.14 74.36 52690.53 88888.00 2007-01-09 10:46:46.401 009 18187.16 74.36 52690.47 88888.00 2007-01-09 10:46:46.901 009 18187.29 74.41 52690.53 88888.00 2007-01-09 10:46:47.401 009 18187.42 74.45 52690.57 88888.00 2007-01-09 10:46:47.901 009 18187.33 74.43 52690.59 88888.00 2007-01-09 10:46:48.401 009 18187.27 74.48 52690.60 88888.00 2007-01-09 10:46:48.901 009 18187.18 74.47 52690.65 88888.00 2007-01-09 10:46:49.401 009 18187.26 74.38 52690.54 88888.00 2007-01-09 10:46:49.901 009 18187.38 74.38 52690.45 88888.00 2007-01-09 10:46:50.401 009 18187.42 74.37 52690.59 88888.00 2007-01-09 10:46:50.901 009 18187.25 74.42 52690.57 88888.00 2007-01-09 10:46:51.401 009 18187.27 74.48 52690.52 88888.00 2007-01-09 10:46:51.901 009 18187.19 74.51 52690.54 88888.00 2007-01-09 10:46:52.401 009 18187.13 74.43 52690.60 88888.00 2007-01-09 10:46:52.901 009 18187.21 74.32 52690.64 88888.00 2007-01-09 10:46:53.401 009 18187.19 74.35 52690.48 88888.00 2007-01-09 10:46:53.901 009 18187.22 74.37 52690.38 88888.00 2007-01-09 10:46:54.401 009 18187.21 74.34 52690.44 88888.00 2007-01-09 10:46:54.901 009 18187.29 74.33 52690.36 88888.00 2007-01-09 10:46:55.401 009 18187.16 74.34 52690.25 88888.00 2007-01-09 10:46:55.901 009 18187.15 74.35 52690.26 88888.00 2007-01-09 10:46:56.401 009 18187.25 74.36 52690.40 88888.00 2007-01-09 10:46:56.901 009 18187.31 74.39 52690.54 88888.00 2007-01-09 10:46:57.401 009 18187.31 74.45 52690.47 88888.00 2007-01-09 10:46:57.901 009 18187.37 74.39 52690.48 88888.00 2007-01-09 10:46:58.401 009 18187.36 74.35 52690.61 88888.00 2007-01-09 10:46:58.901 009 18187.14 74.33 52690.56 88888.00 2007-01-09 10:46:59.401 009 18187.15 74.24 52690.53 88888.00 2007-01-09 10:46:59.901 009 18187.26 74.22 52690.57 88888.00 2007-01-09 10:47:00.401 009 18187.28 74.29 52690.59 88888.00 2007-01-09 10:47:00.901 009 18187.36 74.33 52690.51 88888.00 2007-01-09 10:47:01.401 009 18187.27 74.41 52690.43 88888.00 2007-01-09 10:47:01.901 009 18187.27 74.41 52690.44 88888.00 2007-01-09 10:47:02.401 009 18187.44 74.39 52690.45 88888.00 2007-01-09 10:47:02.901 009 18187.33 74.33 52690.48 88888.00 2007-01-09 10:47:03.401 009 18187.30 74.31 52690.43 88888.00 2007-01-09 10:47:03.901 009 18187.37 74.20 52690.42 88888.00 2007-01-09 10:47:04.401 009 18187.39 74.16 52690.48 88888.00 2007-01-09 10:47:04.901 009 18187.37 74.18 52690.52 88888.00 2007-01-09 10:47:05.401 009 18187.42 74.21 52690.48 88888.00 2007-01-09 10:47:05.901 009 18187.42 74.25 52690.47 88888.00 2007-01-09 10:47:06.401 009 18187.26 74.24 52690.46 88888.00 2007-01-09 10:47:06.901 009 18187.20 74.26 52690.49 88888.00 2007-01-09 10:47:07.401 009 18187.35 74.23 52690.43 88888.00 2007-01-09 10:47:07.901 009 18187.33 74.23 52690.30 88888.00 2007-01-09 10:47:08.401 009 18187.26 74.23 52690.32 88888.00 2007-01-09 10:47:08.901 009 18187.20 74.32 52690.37 88888.00 2007-01-09 10:47:09.401 009 18187.07 74.20 52690.38 88888.00 2007-01-09 10:47:09.901 009 18187.09 74.17 52690.42 88888.00 2007-01-09 10:47:10.401 009 18187.14 74.23 52690.44 88888.00 2007-01-09 10:47:10.901 009 18187.26 74.20 52690.40 88888.00 2007-01-09 10:47:11.401 009 18187.28 74.19 52690.44 88888.00 2007-01-09 10:47:11.901 009 18187.21 74.25 52690.45 88888.00 2007-01-09 10:47:12.401 009 18187.19 74.29 52690.44 88888.00 2007-01-09 10:47:12.901 009 18187.24 74.24 52690.33 88888.00 2007-01-09 10:47:13.401 009 18187.28 74.15 52690.44 88888.00 2007-01-09 10:47:13.901 009 18187.31 74.14 52690.56 88888.00 2007-01-09 10:47:14.401 009 18187.31 74.22 52690.54 88888.00 2007-01-09 10:47:14.901 009 18187.27 74.18 52690.60 88888.00 2007-01-09 10:47:15.401 009 18187.27 74.20 52690.72 88888.00 2007-01-09 10:47:15.901 009 18187.17 74.21 52690.75 88888.00 2007-01-09 10:47:16.401 009 18187.31 74.23 52690.80 88888.00 2007-01-09 10:47:16.901 009 18187.32 74.22 52690.80 88888.00 2007-01-09 10:47:17.401 009 18187.43 74.21 52690.72 88888.00 2007-01-09 10:47:17.901 009 18187.33 74.19 52690.52 88888.00 2007-01-09 10:47:18.401 009 18187.30 74.20 52690.45 88888.00 2007-01-09 10:47:18.901 009 18187.38 74.20 52690.48 88888.00 2007-01-09 10:47:19.401 009 18187.37 74.26 52690.54 88888.00 2007-01-09 10:47:19.901 009 18187.31 74.24 52690.43 88888.00 2007-01-09 10:47:20.401 009 18187.32 74.26 52690.37 88888.00 2007-01-09 10:47:20.901 009 18187.28 74.35 52690.38 88888.00 2007-01-09 10:47:21.401 009 18187.26 74.30 52690.41 88888.00 2007-01-09 10:47:21.901 009 18187.25 74.25 52690.43 88888.00 2007-01-09 10:47:22.401 009 18187.20 74.33 52690.40 88888.00 2007-01-09 10:47:22.901 009 18187.28 74.43 52690.36 88888.00 2007-01-09 10:47:23.401 009 18187.29 74.45 52690.36 88888.00 2007-01-09 10:47:23.901 009 18187.26 74.48 52690.41 88888.00 2007-01-09 10:47:24.401 009 18187.25 74.48 52690.44 88888.00 2007-01-09 10:47:24.901 009 18187.27 74.43 52690.44 88888.00 2007-01-09 10:47:25.401 009 18187.31 74.39 52690.40 88888.00 2007-01-09 10:47:25.901 009 18187.29 74.35 52690.34 88888.00 2007-01-09 10:47:26.401 009 18187.17 74.37 52690.30 88888.00 2007-01-09 10:47:26.901 009 18187.19 74.38 52690.36 88888.00 2007-01-09 10:47:27.401 009 18187.32 74.41 52690.45 88888.00 2007-01-09 10:47:27.901 009 18187.44 74.49 52690.35 88888.00 2007-01-09 10:47:28.401 009 18187.42 74.48 52690.41 88888.00 2007-01-09 10:47:28.901 009 18187.33 74.49 52690.45 88888.00 2007-01-09 10:47:29.401 009 18187.38 74.42 52690.41 88888.00 2007-01-09 10:47:29.901 009 18187.38 74.45 52690.48 88888.00 2007-01-09 10:47:30.401 009 18187.36 74.52 52690.44 88888.00 2007-01-09 10:47:30.901 009 18187.15 74.50 52690.44 88888.00 2007-01-09 10:47:31.401 009 18187.17 74.52 52690.48 88888.00 2007-01-09 10:47:31.901 009 18187.21 74.51 52690.61 88888.00 2007-01-09 10:47:32.401 009 18187.18 74.51 52690.65 88888.00 2007-01-09 10:47:32.901 009 18187.09 74.53 52690.59 88888.00 2007-01-09 10:47:33.401 009 18187.18 74.58 52690.61 88888.00 2007-01-09 10:47:33.901 009 18187.19 74.53 52690.64 88888.00 2007-01-09 10:47:34.401 009 18187.17 74.52 52690.60 88888.00 2007-01-09 10:47:34.901 009 18187.10 74.54 52690.66 88888.00 2007-01-09 10:47:35.401 009 18187.21 74.52 52690.76 88888.00 2007-01-09 10:47:35.901 009 18187.15 74.59 52690.67 88888.00 2007-01-09 10:47:36.401 009 18187.08 74.58 52690.69 88888.00 2007-01-09 10:47:36.901 009 18187.09 74.51 52690.74 88888.00 2007-01-09 10:47:37.401 009 18187.18 74.52 52690.70 88888.00 2007-01-09 10:47:37.901 009 18187.14 74.52 52690.68 88888.00 2007-01-09 10:47:38.401 009 18187.08 74.43 52690.68 88888.00 2007-01-09 10:47:38.901 009 18187.18 74.43 52690.74 88888.00 2007-01-09 10:47:39.401 009 18187.19 74.44 52690.75 88888.00 2007-01-09 10:47:39.901 009 18187.18 74.51 52690.70 88888.00 2007-01-09 10:47:40.401 009 18187.18 74.51 52690.80 88888.00 2007-01-09 10:47:40.901 009 18186.99 74.47 52690.77 88888.00 2007-01-09 10:47:41.401 009 18186.99 74.48 52690.70 88888.00 2007-01-09 10:47:41.901 009 18186.96 74.52 52690.61 88888.00 2007-01-09 10:47:42.401 009 18187.00 74.58 52690.64 88888.00 2007-01-09 10:47:42.901 009 18187.02 74.55 52690.66 88888.00 2007-01-09 10:47:43.401 009 18187.02 74.47 52690.64 88888.00 2007-01-09 10:47:43.901 009 18187.06 74.49 52690.61 88888.00 2007-01-09 10:47:44.401 009 18186.98 74.53 52690.55 88888.00 2007-01-09 10:47:44.901 009 18186.98 74.52 52690.57 88888.00 2007-01-09 10:47:45.401 009 18186.92 74.42 52690.61 88888.00 2007-01-09 10:47:45.901 009 18186.96 74.45 52690.67 88888.00 2007-01-09 10:47:46.401 009 18187.08 74.49 52690.61 88888.00 2007-01-09 10:47:46.901 009 18187.14 74.48 52690.56 88888.00 2007-01-09 10:47:47.401 009 18187.14 74.49 52690.60 88888.00 2007-01-09 10:47:47.901 009 18187.18 74.47 52690.51 88888.00 2007-01-09 10:47:48.401 009 18187.11 74.47 52690.52 88888.00 2007-01-09 10:47:48.901 009 18187.20 74.49 52690.56 88888.00 2007-01-09 10:47:49.401 009 18187.21 74.44 52690.53 88888.00 2007-01-09 10:47:49.901 009 18187.17 74.40 52690.47 88888.00 2007-01-09 10:47:50.401 009 18187.16 74.33 52690.43 88888.00 2007-01-09 10:47:50.901 009 18187.18 74.33 52690.43 88888.00 2007-01-09 10:47:51.401 009 18187.18 74.49 52690.45 88888.00 2007-01-09 10:47:51.901 009 18187.19 74.53 52690.53 88888.00 2007-01-09 10:47:52.401 009 18187.27 74.45 52690.51 88888.00 2007-01-09 10:47:52.901 009 18187.33 74.32 52690.61 88888.00 2007-01-09 10:47:53.401 009 18187.40 74.34 52690.57 88888.00 2007-01-09 10:47:53.901 009 18187.26 74.37 52690.57 88888.00 2007-01-09 10:47:54.401 009 18187.20 74.39 52690.57 88888.00 2007-01-09 10:47:54.901 009 18187.17 74.42 52690.66 88888.00 2007-01-09 10:47:55.401 009 18187.19 74.39 52690.61 88888.00 2007-01-09 10:47:55.901 009 18187.31 74.44 52690.60 88888.00 2007-01-09 10:47:56.401 009 18187.28 74.43 52690.52 88888.00 2007-01-09 10:47:56.901 009 18187.33 74.45 52690.57 88888.00 2007-01-09 10:47:57.401 009 18187.29 74.44 52690.65 88888.00 2007-01-09 10:47:57.901 009 18187.25 74.41 52690.63 88888.00 2007-01-09 10:47:58.401 009 18187.37 74.47 52690.41 88888.00 2007-01-09 10:47:58.901 009 18187.31 74.51 52690.33 88888.00 2007-01-09 10:47:59.401 009 18187.36 74.52 52690.35 88888.00 2007-01-09 10:47:59.901 009 18187.28 74.54 52690.41 88888.00 2007-01-09 10:48:00.401 009 18187.37 74.57 52690.44 88888.00 2007-01-09 10:48:00.901 009 18187.36 74.49 52690.42 88888.00 2007-01-09 10:48:01.401 009 18187.35 74.38 52690.34 88888.00 2007-01-09 10:48:01.901 009 18187.29 74.45 52690.28 88888.00 2007-01-09 10:48:02.401 009 18187.27 74.36 52690.45 88888.00 2007-01-09 10:48:02.901 009 18187.33 74.24 52690.52 88888.00 2007-01-09 10:48:03.401 009 18187.17 74.28 52690.53 88888.00 2007-01-09 10:48:03.901 009 18187.32 74.29 52690.60 88888.00 2007-01-09 10:48:04.401 009 18187.37 74.32 52690.56 88888.00 2007-01-09 10:48:04.901 009 18187.27 74.39 52690.44 88888.00 2007-01-09 10:48:05.401 009 18187.17 74.46 52690.52 88888.00 2007-01-09 10:48:05.901 009 18187.20 74.48 52690.51 88888.00 2007-01-09 10:48:06.401 009 18187.33 74.42 52690.61 88888.00 2007-01-09 10:48:06.901 009 18187.36 74.39 52690.64 88888.00 2007-01-09 10:48:07.401 009 18187.06 74.44 52690.53 88888.00 2007-01-09 10:48:07.901 009 18187.10 74.38 52690.48 88888.00 2007-01-09 10:48:08.401 009 18187.13 74.37 52690.41 88888.00 2007-01-09 10:48:08.901 009 18187.14 74.39 52690.43 88888.00 2007-01-09 10:48:09.401 009 18187.10 74.43 52690.56 88888.00 2007-01-09 10:48:09.901 009 18187.24 74.30 52690.51 88888.00 2007-01-09 10:48:10.401 009 18187.10 74.28 52690.58 88888.00 2007-01-09 10:48:10.901 009 18186.99 74.33 52690.57 88888.00 2007-01-09 10:48:11.401 009 18187.06 74.36 52690.47 88888.00 2007-01-09 10:48:11.901 009 18187.11 74.35 52690.48 88888.00 2007-01-09 10:48:12.401 009 18187.05 74.35 52690.47 88888.00 2007-01-09 10:48:12.901 009 18187.00 74.35 52690.40 88888.00 2007-01-09 10:48:13.401 009 18187.03 74.38 52690.32 88888.00 2007-01-09 10:48:13.901 009 18187.07 74.46 52690.32 88888.00 2007-01-09 10:48:14.401 009 18187.13 74.46 52690.34 88888.00 2007-01-09 10:48:14.901 009 18187.03 74.38 52690.32 88888.00 2007-01-09 10:48:15.401 009 18186.98 74.26 52690.35 88888.00 2007-01-09 10:48:15.901 009 18186.92 74.24 52690.38 88888.00 2007-01-09 10:48:16.401 009 18186.93 74.32 52690.47 88888.00 2007-01-09 10:48:16.901 009 18186.91 74.35 52690.46 88888.00 2007-01-09 10:48:17.401 009 18187.03 74.41 52690.51 88888.00 2007-01-09 10:48:17.901 009 18186.93 74.37 52690.54 88888.00 2007-01-09 10:48:18.401 009 18186.89 74.38 52690.45 88888.00 2007-01-09 10:48:18.901 009 18186.95 74.35 52690.40 88888.00 2007-01-09 10:48:19.401 009 18186.95 74.41 52690.43 88888.00 2007-01-09 10:48:19.901 009 18187.00 74.41 52690.38 88888.00 2007-01-09 10:48:20.401 009 18186.91 74.41 52690.34 88888.00 2007-01-09 10:48:20.901 009 18186.78 74.43 52690.28 88888.00 2007-01-09 10:48:21.401 009 18186.87 74.44 52690.34 88888.00 2007-01-09 10:48:21.901 009 18186.93 74.41 52690.45 88888.00 2007-01-09 10:48:22.401 009 18186.84 74.39 52690.52 88888.00 2007-01-09 10:48:22.901 009 18186.81 74.40 52690.48 88888.00 2007-01-09 10:48:23.401 009 18186.88 74.33 52690.49 88888.00 2007-01-09 10:48:23.901 009 18186.92 74.31 52690.53 88888.00 2007-01-09 10:48:24.401 009 18186.93 74.25 52690.58 88888.00 2007-01-09 10:48:24.901 009 18186.85 74.31 52690.71 88888.00 2007-01-09 10:48:25.401 009 18186.92 74.40 52690.86 88888.00 2007-01-09 10:48:25.901 009 18186.86 74.38 52690.81 88888.00 2007-01-09 10:48:26.401 009 18186.74 74.37 52690.64 88888.00 2007-01-09 10:48:26.901 009 18186.81 74.38 52690.57 88888.00 2007-01-09 10:48:27.401 009 18186.82 74.40 52690.70 88888.00 2007-01-09 10:48:27.901 009 18186.82 74.38 52690.63 88888.00 2007-01-09 10:48:28.401 009 18186.81 74.40 52690.56 88888.00 2007-01-09 10:48:28.901 009 18186.80 74.34 52690.60 88888.00 2007-01-09 10:48:29.401 009 18186.78 74.33 52690.79 88888.00 2007-01-09 10:48:29.901 009 18186.87 74.29 52690.74 88888.00 2007-01-09 10:48:30.401 009 18186.96 74.38 52690.64 88888.00 2007-01-09 10:48:30.901 009 18186.83 74.41 52690.53 88888.00 2007-01-09 10:48:31.401 009 18186.80 74.44 52690.53 88888.00 2007-01-09 10:48:31.901 009 18186.81 74.48 52690.57 88888.00 2007-01-09 10:48:32.401 009 18186.71 74.39 52690.59 88888.00 2007-01-09 10:48:32.901 009 18186.63 74.33 52690.60 88888.00 2007-01-09 10:48:33.401 009 18186.56 74.42 52690.54 88888.00 2007-01-09 10:48:33.901 009 18186.61 74.49 52690.51 88888.00 2007-01-09 10:48:34.401 009 18186.68 74.38 52690.49 88888.00 2007-01-09 10:48:34.901 009 18186.85 74.29 52690.49 88888.00 2007-01-09 10:48:35.401 009 18186.78 74.23 52690.55 88888.00 2007-01-09 10:48:35.901 009 18186.75 74.29 52690.46 88888.00 2007-01-09 10:48:36.401 009 18186.80 74.28 52690.37 88888.00 2007-01-09 10:48:36.901 009 18186.82 74.31 52690.43 88888.00 2007-01-09 10:48:37.401 009 18186.93 74.31 52690.43 88888.00 2007-01-09 10:48:37.901 009 18186.92 74.38 52690.44 88888.00 2007-01-09 10:48:38.401 009 18187.04 74.37 52690.46 88888.00 2007-01-09 10:48:38.901 009 18186.95 74.43 52690.33 88888.00 2007-01-09 10:48:39.401 009 18186.82 74.42 52690.38 88888.00 2007-01-09 10:48:39.901 009 18186.64 74.40 52690.59 88888.00 2007-01-09 10:48:40.401 009 18186.65 74.40 52690.58 88888.00 2007-01-09 10:48:40.901 009 18186.64 74.40 52690.66 88888.00 2007-01-09 10:48:41.401 009 18186.70 74.40 52690.56 88888.00 2007-01-09 10:48:41.901 009 18186.68 74.41 52690.49 88888.00 2007-01-09 10:48:42.401 009 18186.65 74.34 52690.68 88888.00 2007-01-09 10:48:42.901 009 18186.73 74.30 52690.72 88888.00 2007-01-09 10:48:43.401 009 18186.65 74.25 52690.75 88888.00 2007-01-09 10:48:43.901 009 18186.64 74.22 52690.69 88888.00 2007-01-09 10:48:44.401 009 18186.51 74.21 52690.61 88888.00 2007-01-09 10:48:44.901 009 18186.56 74.28 52690.55 88888.00 2007-01-09 10:48:45.401 009 18186.46 74.33 52690.53 88888.00 2007-01-09 10:48:45.901 009 18186.53 74.21 52690.54 88888.00 2007-01-09 10:48:46.401 009 18186.55 74.28 52690.51 88888.00 2007-01-09 10:48:46.901 009 18186.66 74.32 52690.48 88888.00 2007-01-09 10:48:47.401 009 18186.75 74.33 52690.52 88888.00 2007-01-09 10:48:47.901 009 18186.74 74.33 52690.54 88888.00 2007-01-09 10:48:48.401 009 18186.68 74.32 52690.49 88888.00 2007-01-09 10:48:48.901 009 18186.71 74.31 52690.55 88888.00 2007-01-09 10:48:49.401 009 18186.75 74.29 52690.56 88888.00 2007-01-09 10:48:49.901 009 18186.77 74.23 52690.47 88888.00 2007-01-09 10:48:50.401 009 18186.70 74.28 52690.55 88888.00 2007-01-09 10:48:50.901 009 18186.71 74.24 52690.46 88888.00 2007-01-09 10:48:51.401 009 18186.78 74.25 52690.45 88888.00 2007-01-09 10:48:51.901 009 18186.78 74.24 52690.47 88888.00 2007-01-09 10:48:52.401 009 18186.92 74.29 52690.52 88888.00 2007-01-09 10:48:52.901 009 18186.99 74.34 52690.43 88888.00 2007-01-09 10:48:53.401 009 18186.95 74.35 52690.43 88888.00 2007-01-09 10:48:53.901 009 18186.92 74.25 52690.54 88888.00 2007-01-09 10:48:54.401 009 18186.86 74.20 52690.52 88888.00 2007-01-09 10:48:54.901 009 18186.84 74.21 52690.56 88888.00 2007-01-09 10:48:55.401 009 18186.92 74.19 52690.46 88888.00 2007-01-09 10:48:55.901 009 18186.97 74.24 52690.45 88888.00 2007-01-09 10:48:56.401 009 18186.94 74.16 52690.45 88888.00 2007-01-09 10:48:56.901 009 18186.89 74.07 52690.60 88888.00 2007-01-09 10:48:57.401 009 18186.88 74.10 52690.65 88888.00 2007-01-09 10:48:57.901 009 18186.81 74.15 52690.53 88888.00 2007-01-09 10:48:58.401 009 18186.86 74.11 52690.38 88888.00 2007-01-09 10:48:58.901 009 18186.86 74.14 52690.45 88888.00 2007-01-09 10:48:59.401 009 18186.82 74.19 52690.43 88888.00 2007-01-09 10:48:59.901 009 18186.77 74.23 52690.41 88888.00 2007-01-09 10:49:00.401 009 18186.74 74.30 52690.46 88888.00 2007-01-09 10:49:00.901 009 18186.81 74.22 52690.44 88888.00 2007-01-09 10:49:01.401 009 18186.74 74.07 52690.43 88888.00 2007-01-09 10:49:01.901 009 18186.67 73.95 52690.35 88888.00 2007-01-09 10:49:02.401 009 18186.61 74.02 52690.42 88888.00 2007-01-09 10:49:02.901 009 18186.53 74.10 52690.35 88888.00 2007-01-09 10:49:03.401 009 18186.57 74.16 52690.22 88888.00 2007-01-09 10:49:03.901 009 18186.56 74.09 52690.28 88888.00 2007-01-09 10:49:04.401 009 18186.54 74.01 52690.31 88888.00 2007-01-09 10:49:04.901 009 18186.62 74.01 52690.38 88888.00 2007-01-09 10:49:05.401 009 18186.72 74.04 52690.51 88888.00 2007-01-09 10:49:05.901 009 18186.64 73.99 52690.48 88888.00 2007-01-09 10:49:06.401 009 18186.77 74.00 52690.37 88888.00 2007-01-09 10:49:06.901 009 18186.68 74.10 52690.52 88888.00 2007-01-09 10:49:07.401 009 18186.62 74.14 52690.49 88888.00 2007-01-09 10:49:07.901 009 18186.60 74.18 52690.49 88888.00 2007-01-09 10:49:08.401 009 18186.53 74.14 52690.58 88888.00 2007-01-09 10:49:08.901 009 18186.57 74.21 52690.60 88888.00 2007-01-09 10:49:09.401 009 18186.50 74.21 52690.58 88888.00 2007-01-09 10:49:09.901 009 18186.50 74.19 52690.47 88888.00 2007-01-09 10:49:10.401 009 18186.53 74.15 52690.38 88888.00 2007-01-09 10:49:10.901 009 18186.39 74.19 52690.44 88888.00 2007-01-09 10:49:11.401 009 18186.40 74.19 52690.45 88888.00 2007-01-09 10:49:11.901 009 18186.35 74.26 52690.46 88888.00 2007-01-09 10:49:12.401 009 18186.34 74.21 52690.60 88888.00 2007-01-09 10:49:12.901 009 18186.46 74.26 52690.69 88888.00 2007-01-09 10:49:13.401 009 18186.55 74.31 52690.70 88888.00 2007-01-09 10:49:13.901 009 18186.52 74.21 52690.66 88888.00 2007-01-09 10:49:14.401 009 18186.49 74.26 52690.68 88888.00 2007-01-09 10:49:14.901 009 18186.45 74.28 52690.66 88888.00 2007-01-09 10:49:15.401 009 18186.39 74.30 52690.60 88888.00 2007-01-09 10:49:15.901 009 18186.37 74.28 52690.56 88888.00 2007-01-09 10:49:16.401 009 18186.39 74.31 52690.61 88888.00 2007-01-09 10:49:16.901 009 18186.48 74.31 52690.57 88888.00 2007-01-09 10:49:17.401 009 18186.53 74.33 52690.49 88888.00 2007-01-09 10:49:17.901 009 18186.55 74.23 52690.60 88888.00 2007-01-09 10:49:18.401 009 18186.39 74.30 52690.70 88888.00 2007-01-09 10:49:18.901 009 18186.43 74.37 52690.79 88888.00 2007-01-09 10:49:19.401 009 18186.41 74.44 52690.81 88888.00 2007-01-09 10:49:19.901 009 18186.40 74.41 52690.76 88888.00 2007-01-09 10:49:20.401 009 18186.50 74.37 52690.80 88888.00 2007-01-09 10:49:20.901 009 18186.54 74.34 52690.84 88888.00 2007-01-09 10:49:21.401 009 18186.48 74.26 52690.77 88888.00 2007-01-09 10:49:21.901 009 18186.39 74.25 52690.71 88888.00 2007-01-09 10:49:22.401 009 18186.37 74.35 52690.61 88888.00 2007-01-09 10:49:22.901 009 18186.35 74.35 52690.64 88888.00 2007-01-09 10:49:23.401 009 18186.34 74.23 52690.76 88888.00 2007-01-09 10:49:23.901 009 18186.38 74.24 52690.82 88888.00 2007-01-09 10:49:24.401 009 18186.38 74.26 52690.77 88888.00 2007-01-09 10:49:24.901 009 18186.41 74.25 52690.80 88888.00 2007-01-09 10:49:25.401 009 18186.39 74.24 52690.84 88888.00 2007-01-09 10:49:25.901 009 18186.39 74.24 52690.86 88888.00 2007-01-09 10:49:26.401 009 18186.39 74.15 52690.84 88888.00 2007-01-09 10:49:26.901 009 18186.32 74.24 52690.74 88888.00 2007-01-09 10:49:27.401 009 18186.38 74.23 52690.67 88888.00 2007-01-09 10:49:27.901 009 18186.39 74.20 52690.67 88888.00 2007-01-09 10:49:28.401 009 18186.46 74.20 52690.66 88888.00 2007-01-09 10:49:28.901 009 18186.55 74.22 52690.59 88888.00 2007-01-09 10:49:29.401 009 18186.53 74.33 52690.67 88888.00 2007-01-09 10:49:29.901 009 18186.51 74.29 52690.64 88888.00 2007-01-09 10:49:30.401 009 18186.44 74.29 52690.48 88888.00 2007-01-09 10:49:30.901 009 18186.40 74.35 52690.46 88888.00 2007-01-09 10:49:31.401 009 18186.35 74.34 52690.58 88888.00 2007-01-09 10:49:31.901 009 18186.37 74.34 52690.65 88888.00 2007-01-09 10:49:32.401 009 18186.42 74.31 52690.71 88888.00 2007-01-09 10:49:32.901 009 18186.30 74.30 52690.63 88888.00 2007-01-09 10:49:33.401 009 18186.29 74.31 52690.60 88888.00 2007-01-09 10:49:33.901 009 18186.27 74.31 52690.44 88888.00 2007-01-09 10:49:34.401 009 18186.17 74.30 52690.34 88888.00 2007-01-09 10:49:34.901 009 18186.23 74.31 52690.29 88888.00 2007-01-09 10:49:35.401 009 18186.27 74.43 52690.33 88888.00 2007-01-09 10:49:35.901 009 18186.30 74.39 52690.46 88888.00 2007-01-09 10:49:36.401 009 18186.21 74.39 52690.35 88888.00 2007-01-09 10:49:36.901 009 18186.07 74.39 52690.41 88888.00 2007-01-09 10:49:37.401 009 18186.19 74.38 52690.52 88888.00 2007-01-09 10:49:37.901 009 18186.22 74.32 52690.44 88888.00 2007-01-09 10:49:38.401 009 18186.07 74.31 52690.44 88888.00 2007-01-09 10:49:38.901 009 18186.02 74.45 52690.48 88888.00 2007-01-09 10:49:39.401 009 18186.09 74.52 52690.57 88888.00 2007-01-09 10:49:39.901 009 18186.23 74.49 52690.57 88888.00 2007-01-09 10:49:40.401 009 18186.20 74.49 52690.53 88888.00 2007-01-09 10:49:40.901 009 18186.17 74.45 52690.61 88888.00 2007-01-09 10:49:41.401 009 18186.08 74.42 52690.68 88888.00 2007-01-09 10:49:41.901 009 18186.05 74.15 52690.64 88888.00 2007-01-09 10:49:42.401 009 18186.29 73.74 52690.61 88888.00 2007-01-09 10:49:42.901 009 18186.27 74.09 52690.60 88888.00 2007-01-09 10:49:43.401 009 18186.07 74.46 52690.68 88888.00 2007-01-09 10:49:43.901 009 18186.04 74.51 52690.75 88888.00 2007-01-09 10:49:44.401 009 18186.21 74.49 52690.61 88888.00 2007-01-09 10:49:44.901 009 18186.26 74.41 52690.60 88888.00 2007-01-09 10:49:45.401 009 18186.16 74.41 52690.65 88888.00 2007-01-09 10:49:45.901 009 18186.09 74.42 52690.63 88888.00 2007-01-09 10:49:46.401 009 18186.09 74.44 52690.72 88888.00 2007-01-09 10:49:46.901 009 18186.04 74.54 52690.72 88888.00 2007-01-09 10:49:47.401 009 18186.00 74.58 52690.61 88888.00 2007-01-09 10:49:47.901 009 18185.97 74.56 52690.58 88888.00 2007-01-09 10:49:48.401 009 18185.99 74.52 52690.69 88888.00 2007-01-09 10:49:48.901 009 18186.01 74.49 52690.49 88888.00 2007-01-09 10:49:49.401 009 18185.88 74.64 52690.43 88888.00 2007-01-09 10:49:49.901 009 18185.81 74.67 52690.57 88888.00 2007-01-09 10:49:50.401 009 18185.89 74.64 52690.68 88888.00 2007-01-09 10:49:50.901 009 18185.99 74.71 52690.65 88888.00 2007-01-09 10:49:51.401 009 18185.94 74.74 52690.59 88888.00 2007-01-09 10:49:51.901 009 18186.05 74.74 52690.67 88888.00 2007-01-09 10:49:52.401 009 18186.07 74.71 52690.76 88888.00 2007-01-09 10:49:52.901 009 18186.00 74.73 52690.68 88888.00 2007-01-09 10:49:53.401 009 18185.89 74.82 52690.81 88888.00 2007-01-09 10:49:53.901 009 18185.85 74.83 52690.81 88888.00 2007-01-09 10:49:54.401 009 18185.90 74.78 52690.80 88888.00 2007-01-09 10:49:54.901 009 18186.08 74.74 52690.80 88888.00 2007-01-09 10:49:55.401 009 18186.06 74.73 52690.70 88888.00 2007-01-09 10:49:55.901 009 18186.10 74.85 52690.70 88888.00 2007-01-09 10:49:56.401 009 18186.05 74.88 52690.68 88888.00 2007-01-09 10:49:56.901 009 18185.95 74.83 52690.69 88888.00 2007-01-09 10:49:57.401 009 18185.97 74.79 52690.70 88888.00 2007-01-09 10:49:57.901 009 18186.11 74.85 52690.77 88888.00 2007-01-09 10:49:58.401 009 18186.17 74.86 52690.75 88888.00 2007-01-09 10:49:58.901 009 18186.11 74.86 52690.69 88888.00 2007-01-09 10:49:59.401 009 18186.11 74.90 52690.80 88888.00 2007-01-09 10:49:59.901 009 18186.09 74.94 52690.74 88888.00 2007-01-09 10:50:00.401 009 18186.12 74.92 52690.69 88888.00 2007-01-09 10:50:00.901 009 18186.05 75.02 52690.72 88888.00 2007-01-09 10:50:01.401 009 18186.05 75.06 52690.63 88888.00 2007-01-09 10:50:01.901 009 18185.97 75.05 52690.55 88888.00 2007-01-09 10:50:02.401 009 18185.97 75.08 52690.48 88888.00 2007-01-09 10:50:02.901 009 18186.05 75.00 52690.42 88888.00 2007-01-09 10:50:03.401 009 18186.13 74.86 52690.47 88888.00 2007-01-09 10:50:03.901 009 18186.13 74.85 52690.57 88888.00 2007-01-09 10:50:04.401 009 18186.04 74.90 52690.58 88888.00 2007-01-09 10:50:04.901 009 18186.17 75.00 52690.52 88888.00 2007-01-09 10:50:05.401 009 18186.17 75.07 52690.52 88888.00 2007-01-09 10:50:05.901 009 18186.12 75.07 52690.45 88888.00 2007-01-09 10:50:06.401 009 18186.09 75.01 52690.44 88888.00 2007-01-09 10:50:06.901 009 18186.15 75.14 52690.37 88888.00 2007-01-09 10:50:07.401 009 18186.20 75.15 52690.40 88888.00 2007-01-09 10:50:07.901 009 18186.19 75.07 52690.41 88888.00 2007-01-09 10:50:08.401 009 18186.19 75.11 52690.44 88888.00 2007-01-09 10:50:08.901 009 18186.24 75.18 52690.55 88888.00 2007-01-09 10:50:09.401 009 18186.20 75.13 52690.65 88888.00 2007-01-09 10:50:09.901 009 18186.17 75.26 52690.69 88888.00 2007-01-09 10:50:10.401 009 18186.16 75.24 52690.80 88888.00 2007-01-09 10:50:10.901 009 18186.21 75.22 52690.84 88888.00 2007-01-09 10:50:11.401 009 18186.24 75.20 52690.81 88888.00 2007-01-09 10:50:11.901 009 18186.17 75.31 52690.57 88888.00 2007-01-09 10:50:12.401 009 18186.13 75.24 52690.52 88888.00 2007-01-09 10:50:12.901 009 18186.24 75.22 52690.60 88888.00 2007-01-09 10:50:13.401 009 18186.32 75.22 52690.71 88888.00 2007-01-09 10:50:13.901 009 18186.24 75.20 52690.74 88888.00 2007-01-09 10:50:14.401 009 18186.21 75.25 52690.81 88888.00 2007-01-09 10:50:14.901 009 18186.27 75.21 52690.68 88888.00 2007-01-09 10:50:15.401 009 18186.18 75.24 52690.66 88888.00 2007-01-09 10:50:15.901 009 18186.19 75.37 52690.70 88888.00 2007-01-09 10:50:16.401 009 18186.21 75.44 52690.66 88888.00 2007-01-09 10:50:16.901 009 18186.39 75.40 52690.59 88888.00 2007-01-09 10:50:17.401 009 18186.35 75.33 52690.61 88888.00 2007-01-09 10:50:17.901 009 18186.17 75.30 52690.65 88888.00 2007-01-09 10:50:18.401 009 18186.13 75.37 52690.64 88888.00 2007-01-09 10:50:18.901 009 18186.10 75.39 52690.66 88888.00 2007-01-09 10:50:19.401 009 18186.06 75.31 52690.67 88888.00 2007-01-09 10:50:19.901 009 18186.04 75.23 52690.77 88888.00 2007-01-09 10:50:20.401 009 18185.92 75.32 52690.75 88888.00 2007-01-09 10:50:20.901 009 18185.97 75.34 52690.67 88888.00 2007-01-09 10:50:21.401 009 18186.15 75.42 52690.71 88888.00 2007-01-09 10:50:21.901 009 18186.17 75.43 52690.79 88888.00 2007-01-09 10:50:22.401 009 18186.15 75.48 52690.71 88888.00 2007-01-09 10:50:22.901 009 18186.20 75.52 52690.68 88888.00 2007-01-09 10:50:23.401 009 18186.26 75.48 52690.66 88888.00 2007-01-09 10:50:23.901 009 18186.20 75.51 52690.63 88888.00 2007-01-09 10:50:24.401 009 18186.19 75.48 52690.64 88888.00 2007-01-09 10:50:24.901 009 18186.20 75.49 52690.46 88888.00 2007-01-09 10:50:25.401 009 18186.24 75.49 52690.45 88888.00 2007-01-09 10:50:25.901 009 18186.09 75.48 52690.52 88888.00 2007-01-09 10:50:26.401 009 18186.16 75.45 52690.54 88888.00 2007-01-09 10:50:26.901 009 18186.05 75.53 52690.70 88888.00 2007-01-09 10:50:27.401 009 18185.99 75.41 52690.81 88888.00 2007-01-09 10:50:27.901 009 18186.00 75.43 52690.79 88888.00 2007-01-09 10:50:28.401 009 18186.09 75.43 52690.75 88888.00 2007-01-09 10:50:28.901 009 18186.12 75.48 52690.81 88888.00 2007-01-09 10:50:29.401 009 18186.05 75.43 52690.67 88888.00 2007-01-09 10:50:29.901 009 18186.12 75.43 52690.55 88888.00 2007-01-09 10:50:30.401 009 18186.12 75.46 52690.61 88888.00 2007-01-09 10:50:30.901 009 18186.13 75.47 52690.56 88888.00 2007-01-09 10:50:31.401 009 18186.15 75.53 52690.66 88888.00 2007-01-09 10:50:31.901 009 18186.18 75.53 52690.63 88888.00 2007-01-09 10:50:32.401 009 18186.18 75.54 52690.57 88888.00 2007-01-09 10:50:32.901 009 18186.21 75.57 52690.56 88888.00 2007-01-09 10:50:33.401 009 18186.23 75.53 52690.51 88888.00 2007-01-09 10:50:33.901 009 18186.27 75.46 52690.52 88888.00 2007-01-09 10:50:34.401 009 18186.27 75.46 52690.55 88888.00 2007-01-09 10:50:34.901 009 18186.26 75.52 52690.64 88888.00 2007-01-09 10:50:35.401 009 18186.35 75.52 52690.65 88888.00 2007-01-09 10:50:35.901 009 18186.40 75.46 52690.65 88888.00 2007-01-09 10:50:36.401 009 18186.35 75.49 52690.57 88888.00 2007-01-09 10:50:36.901 009 18186.23 75.56 52690.64 88888.00 2007-01-09 10:50:37.401 009 18186.28 75.65 52690.66 88888.00 2007-01-09 10:50:37.901 009 18186.27 75.61 52690.64 88888.00 2007-01-09 10:50:38.401 009 18186.35 75.47 52690.66 88888.00 2007-01-09 10:50:38.901 009 18186.38 75.40 52690.75 88888.00 2007-01-09 10:50:39.401 009 18186.30 75.45 52690.84 88888.00 2007-01-09 10:50:39.901 009 18186.23 75.53 52690.79 88888.00 2007-01-09 10:50:40.401 009 18186.39 75.52 52690.78 88888.00 2007-01-09 10:50:40.901 009 18186.39 75.51 52690.84 88888.00 2007-01-09 10:50:41.401 009 18186.23 75.53 52690.90 88888.00 2007-01-09 10:50:41.901 009 18186.33 75.56 52690.86 88888.00 2007-01-09 10:50:42.401 009 18186.33 75.57 52690.70 88888.00 2007-01-09 10:50:42.901 009 18186.37 75.57 52690.72 88888.00 2007-01-09 10:50:43.401 009 18186.37 75.56 52690.72 88888.00 2007-01-09 10:50:43.901 009 18186.39 75.58 52690.74 88888.00 2007-01-09 10:50:44.401 009 18186.43 75.61 52690.74 88888.00 2007-01-09 10:50:44.901 009 18186.50 75.54 52690.75 88888.00 2007-01-09 10:50:45.401 009 18186.39 75.55 52690.71 88888.00 2007-01-09 10:50:45.901 009 18186.32 75.61 52690.82 88888.00 2007-01-09 10:50:46.401 009 18186.31 75.58 52690.82 88888.00 2007-01-09 10:50:46.901 009 18186.34 75.56 52690.82 88888.00 2007-01-09 10:50:47.401 009 18186.34 75.65 52690.80 88888.00 2007-01-09 10:50:47.901 009 18186.30 75.68 52690.82 88888.00 2007-01-09 10:50:48.401 009 18186.35 75.75 52690.70 88888.00 2007-01-09 10:50:48.901 009 18186.38 75.63 52690.60 88888.00 2007-01-09 10:50:49.401 009 18186.41 75.63 52690.63 88888.00 2007-01-09 10:50:49.901 009 18186.32 75.61 52690.67 88888.00 2007-01-09 10:50:50.401 009 18186.49 75.55 52690.79 88888.00 2007-01-09 10:50:50.901 009 18186.53 75.58 52690.75 88888.00 2007-01-09 10:50:51.401 009 18186.56 75.66 52690.66 88888.00 2007-01-09 10:50:51.901 009 18186.56 75.70 52690.68 88888.00 2007-01-09 10:50:52.401 009 18186.57 75.61 52690.82 88888.00 2007-01-09 10:50:52.901 009 18186.74 75.59 52690.83 88888.00 2007-01-09 10:50:53.401 009 18186.74 75.58 52690.71 88888.00 2007-01-09 10:50:53.901 009 18186.60 75.56 52690.58 88888.00 2007-01-09 10:50:54.401 009 18186.57 75.64 52690.60 88888.00 2007-01-09 10:50:54.901 009 18186.61 75.63 52690.67 88888.00 2007-01-09 10:50:55.401 009 18186.70 75.65 52690.63 88888.00 2007-01-09 10:50:55.901 009 18186.73 75.65 52690.58 88888.00 2007-01-09 10:50:56.401 009 18186.83 75.72 52690.57 88888.00 2007-01-09 10:50:56.901 009 18186.74 75.73 52690.60 88888.00 2007-01-09 10:50:57.398 009 18186.73 75.69 52690.74 88888.00 2007-01-09 10:50:57.908 009 18186.83 75.68 52690.70 88888.00 2007-01-09 10:50:58.408 009 18186.82 75.70 52690.78 88888.00 2007-01-09 10:50:58.908 009 18186.83 75.72 52690.66 88888.00 2007-01-09 10:50:59.408 009 18186.76 75.71 52690.58 88888.00 2007-01-09 10:50:59.908 009 18186.80 75.59 52690.75 88888.00 2007-01-09 10:51:00.408 009 18186.74 75.71 52690.88 88888.00 2007-01-09 10:51:00.908 009 18186.68 75.65 52691.00 88888.00 2007-01-09 10:51:01.408 009 18186.67 75.59 52691.03 88888.00 2007-01-09 10:51:01.908 009 18186.82 75.57 52691.00 88888.00 2007-01-09 10:51:02.408 009 18186.91 75.53 52690.81 88888.00 2007-01-09 10:51:02.908 009 18186.86 75.61 52690.82 88888.00 2007-01-09 10:51:03.408 009 18186.86 75.67 52690.89 88888.00 2007-01-09 10:51:03.908 009 18186.84 75.64 52690.90 88888.00 2007-01-09 10:51:04.408 009 18186.64 75.58 52690.91 88888.00 2007-01-09 10:51:04.908 009 18186.62 75.61 52690.90 88888.00 2007-01-09 10:51:05.408 009 18186.81 75.56 52690.79 88888.00 2007-01-09 10:51:05.908 009 18186.84 75.56 52690.82 88888.00 2007-01-09 10:51:06.408 009 18186.92 75.61 52691.00 88888.00 2007-01-09 10:51:06.908 009 18187.02 75.72 52690.99 88888.00 2007-01-09 10:51:07.408 009 18186.95 75.64 52690.98 88888.00 2007-01-09 10:51:07.908 009 18186.93 75.57 52690.93 88888.00 2007-01-09 10:51:08.408 009 18186.99 75.61 52690.91 88888.00 2007-01-09 10:51:08.908 009 18187.04 75.57 52690.93 88888.00 2007-01-09 10:51:09.408 009 18187.13 75.55 52691.02 88888.00 2007-01-09 10:51:09.908 009 18187.09 75.56 52691.06 88888.00 2007-01-09 10:51:10.408 009 18187.08 75.56 52691.02 88888.00 2007-01-09 10:51:10.908 009 18187.03 75.55 52691.03 88888.00 2007-01-09 10:51:11.408 009 18187.08 75.56 52690.98 88888.00 2007-01-09 10:51:11.908 009 18187.04 75.57 52690.96 88888.00 2007-01-09 10:51:12.408 009 18187.13 75.62 52690.96 88888.00 2007-01-09 10:51:12.908 009 18187.14 75.65 52690.98 88888.00 2007-01-09 10:51:13.408 009 18187.08 75.62 52690.95 88888.00 2007-01-09 10:51:13.908 009 18187.07 75.57 52690.96 88888.00 2007-01-09 10:51:14.408 009 18187.10 75.54 52690.92 88888.00 2007-01-09 10:51:14.908 009 18187.03 75.49 52690.93 88888.00 2007-01-09 10:51:15.408 009 18186.97 75.49 52690.94 88888.00 2007-01-09 10:51:15.908 009 18186.96 75.51 52691.03 88888.00 2007-01-09 10:51:16.408 009 18186.99 75.52 52691.00 88888.00 2007-01-09 10:51:16.908 009 18186.88 75.53 52690.95 88888.00 2007-01-09 10:51:17.408 009 18186.82 75.58 52690.92 88888.00 2007-01-09 10:51:17.908 009 18186.85 75.61 52691.01 88888.00 2007-01-09 10:51:18.408 009 18186.80 75.58 52690.90 88888.00 2007-01-09 10:51:18.908 009 18186.78 75.53 52690.98 88888.00 2007-01-09 10:51:19.408 009 18186.91 75.46 52690.95 88888.00 2007-01-09 10:51:19.908 009 18186.87 75.44 52691.01 88888.00 2007-01-09 10:51:20.408 009 18186.85 75.54 52691.06 88888.00 2007-01-09 10:51:20.908 009 18186.89 75.62 52691.03 88888.00 2007-01-09 10:51:21.408 009 18186.96 75.62 52691.09 88888.00 2007-01-09 10:51:21.908 009 18187.05 75.65 52691.16 88888.00 2007-01-09 10:51:22.408 009 18186.99 75.59 52691.24 88888.00 2007-01-09 10:51:22.908 009 18186.98 75.59 52691.16 88888.00 2007-01-09 10:51:23.408 009 18187.04 75.57 52691.07 88888.00 2007-01-09 10:51:23.908 009 18187.09 75.57 52691.04 88888.00 2007-01-09 10:51:24.408 009 18186.96 75.55 52691.02 88888.00 2007-01-09 10:51:24.908 009 18186.95 75.51 52690.86 88888.00 2007-01-09 10:51:25.408 009 18186.96 75.43 52690.82 88888.00 2007-01-09 10:51:25.908 009 18187.06 75.46 52690.86 88888.00 2007-01-09 10:51:26.408 009 18187.04 75.47 52690.95 88888.00 2007-01-09 10:51:26.908 009 18187.00 75.48 52690.98 88888.00 2007-01-09 10:51:27.408 009 18186.95 75.41 52690.98 88888.00 2007-01-09 10:51:27.908 009 18186.99 75.43 52691.02 88888.00 2007-01-09 10:51:28.408 009 18187.08 75.41 52690.99 88888.00 2007-01-09 10:51:28.908 009 18187.04 75.41 52690.91 88888.00 2007-01-09 10:51:29.408 009 18187.09 75.44 52691.02 88888.00 2007-01-09 10:51:29.908 009 18187.14 75.39 52691.06 88888.00 2007-01-09 10:51:30.408 009 18187.09 75.40 52690.89 88888.00 2007-01-09 10:51:30.908 009 18187.06 75.43 52690.92 88888.00 2007-01-09 10:51:31.408 009 18187.08 75.36 52690.92 88888.00 2007-01-09 10:51:31.908 009 18187.04 75.30 52690.88 88888.00 2007-01-09 10:51:32.408 009 18186.99 75.29 52690.86 88888.00 2007-01-09 10:51:32.908 009 18187.02 75.34 52690.87 88888.00 2007-01-09 10:51:33.408 009 18187.06 75.41 52690.90 88888.00 2007-01-09 10:51:33.908 009 18187.05 75.45 52690.87 88888.00 2007-01-09 10:51:34.408 009 18186.99 75.40 52690.96 88888.00 2007-01-09 10:51:34.908 009 18186.99 75.35 52691.04 88888.00 2007-01-09 10:51:35.408 009 18186.95 75.36 52691.14 88888.00 2007-01-09 10:51:35.908 009 18187.00 75.33 52691.07 88888.00 2007-01-09 10:51:36.408 009 18186.96 75.34 52691.00 88888.00 2007-01-09 10:51:36.908 009 18186.98 75.38 52690.96 88888.00 2007-01-09 10:51:37.408 009 18186.92 75.41 52690.92 88888.00 2007-01-09 10:51:37.908 009 18186.94 75.39 52690.88 88888.00 2007-01-09 10:51:38.408 009 18186.99 75.25 52690.80 88888.00 2007-01-09 10:51:38.908 009 18187.02 75.26 52690.82 88888.00 2007-01-09 10:51:39.408 009 18187.00 75.25 52690.88 88888.00 2007-01-09 10:51:39.908 009 18187.03 75.17 52690.86 88888.00 2007-01-09 10:51:40.408 009 18187.02 75.14 52690.83 88888.00 2007-01-09 10:51:40.908 009 18186.91 75.20 52690.92 88888.00 2007-01-09 10:51:41.408 009 18186.95 75.20 52691.01 88888.00 2007-01-09 10:51:41.908 009 18186.91 75.20 52690.95 88888.00 2007-01-09 10:51:42.408 009 18186.98 75.22 52690.82 88888.00 2007-01-09 10:51:42.908 009 18186.98 75.23 52690.75 88888.00 2007-01-09 10:51:43.408 009 18186.87 75.30 52690.74 88888.00 2007-01-09 10:51:43.908 009 18186.95 75.32 52690.79 88888.00 2007-01-09 10:51:44.408 009 18186.95 75.41 52690.77 88888.00 2007-01-09 10:51:44.908 009 18186.93 75.32 52690.78 88888.00 2007-01-09 10:51:45.408 009 18186.91 75.24 52690.77 88888.00 2007-01-09 10:51:45.908 009 18186.96 75.16 52690.90 88888.00 2007-01-09 10:51:46.408 009 18186.95 75.25 52690.87 88888.00 2007-01-09 10:51:46.908 009 18186.98 75.28 52690.84 88888.00 2007-01-09 10:51:47.408 009 18187.02 75.30 52690.80 88888.00 2007-01-09 10:51:47.908 009 18186.88 75.22 52690.79 88888.00 2007-01-09 10:51:48.408 009 18186.93 75.20 52690.77 88888.00 2007-01-09 10:51:48.908 009 18187.04 75.20 52690.90 88888.00 2007-01-09 10:51:49.408 009 18186.95 75.19 52691.00 88888.00 2007-01-09 10:51:49.908 009 18186.99 75.17 52691.02 88888.00 2007-01-09 10:51:50.408 009 18186.98 75.15 52690.91 88888.00 2007-01-09 10:51:50.908 009 18187.03 75.16 52690.80 88888.00 2007-01-09 10:51:51.408 009 18187.10 75.21 52690.88 88888.00 2007-01-09 10:51:51.908 009 18187.08 75.17 52690.92 88888.00 2007-01-09 10:51:52.408 009 18187.02 75.11 52690.95 88888.00 2007-01-09 10:51:52.908 009 18187.07 75.13 52690.98 88888.00 2007-01-09 10:51:53.408 009 18187.15 75.20 52690.91 88888.00 2007-01-09 10:51:53.908 009 18187.13 75.18 52690.78 88888.00 2007-01-09 10:51:54.408 009 18187.14 75.11 52690.79 88888.00 2007-01-09 10:51:54.908 009 18186.94 75.06 52690.78 88888.00 2007-01-09 10:51:55.408 009 18187.00 75.05 52690.77 88888.00 2007-01-09 10:51:55.908 009 18187.13 75.03 52690.71 88888.00 2007-01-09 10:51:56.408 009 18187.16 75.07 52690.84 88888.00 2007-01-09 10:51:56.908 009 18187.05 75.12 52690.86 88888.00 2007-01-09 10:51:57.408 009 18187.04 75.16 52690.78 88888.00 2007-01-09 10:51:57.908 009 18187.07 75.14 52690.75 88888.00 2007-01-09 10:51:58.408 009 18187.07 75.14 52690.84 88888.00 2007-01-09 10:51:58.908 009 18187.09 75.08 52690.90 88888.00 2007-01-09 10:51:59.408 009 18187.15 75.05 52690.86 88888.00 2007-01-09 10:51:59.908 009 18186.99 75.03 52690.90 88888.00 2007-01-09 10:52:00.408 009 18186.88 75.04 52690.99 88888.00 2007-01-09 10:52:00.908 009 18186.86 74.96 52690.92 88888.00 2007-01-09 10:52:01.408 009 18186.89 74.97 52690.91 88888.00 2007-01-09 10:52:01.908 009 18186.83 75.03 52690.84 88888.00 2007-01-09 10:52:02.408 009 18186.82 75.00 52690.88 88888.00 2007-01-09 10:52:02.908 009 18186.82 74.91 52691.11 88888.00 2007-01-09 10:52:03.408 009 18186.86 74.92 52691.32 88888.00 2007-01-09 10:52:03.908 009 18186.89 74.90 52691.28 88888.00 2007-01-09 10:52:04.408 009 18186.85 74.90 52691.24 88888.00 2007-01-09 10:52:04.908 009 18186.83 74.85 52691.24 88888.00 2007-01-09 10:52:05.408 009 18186.86 74.86 52691.17 88888.00 2007-01-09 10:52:05.908 009 18186.91 74.91 52691.21 88888.00 2007-01-09 10:52:06.408 009 18186.85 74.96 52691.15 88888.00 2007-01-09 10:52:06.908 009 18186.80 74.92 52691.12 88888.00 2007-01-09 10:52:07.408 009 18186.72 74.95 52691.09 88888.00 2007-01-09 10:52:07.908 009 18186.72 74.98 52691.06 88888.00 2007-01-09 10:52:08.408 009 18186.75 74.92 52691.12 88888.00 2007-01-09 10:52:08.908 009 18186.77 74.91 52691.09 88888.00 2007-01-09 10:52:09.408 009 18186.80 74.95 52691.00 88888.00 2007-01-09 10:52:09.908 009 18186.70 74.95 52690.92 88888.00 2007-01-09 10:52:10.408 009 18186.65 74.96 52691.04 88888.00 2007-01-09 10:52:10.908 009 18186.71 74.96 52691.11 88888.00 2007-01-09 10:52:11.408 009 18186.71 75.00 52691.17 88888.00 2007-01-09 10:52:11.908 009 18186.66 74.95 52691.28 88888.00 2007-01-09 10:52:12.408 009 18186.66 74.88 52691.17 88888.00 2007-01-09 10:52:12.908 009 18186.66 74.92 52691.04 88888.00 2007-01-09 10:52:13.408 009 18186.66 74.97 52691.01 88888.00 2007-01-09 10:52:13.908 009 18186.60 74.90 52691.01 88888.00 2007-01-09 10:52:14.408 009 18186.59 74.91 52690.99 88888.00 2007-01-09 10:52:14.908 009 18186.63 75.00 52690.96 88888.00 2007-01-09 10:52:15.408 009 18186.53 74.95 52690.90 88888.00 2007-01-09 10:52:15.908 009 18186.48 74.85 52690.89 88888.00 2007-01-09 10:52:16.408 009 18186.52 74.80 52690.92 88888.00 2007-01-09 10:52:16.908 009 18186.56 74.83 52690.88 88888.00 2007-01-09 10:52:17.408 009 18186.49 74.92 52690.90 88888.00 2007-01-09 10:52:17.908 009 18186.48 74.96 52690.98 88888.00 2007-01-09 10:52:18.408 009 18186.52 74.89 52691.04 88888.00 2007-01-09 10:52:18.908 009 18186.41 74.91 52690.90 88888.00 2007-01-09 10:52:19.408 009 18186.39 74.99 52690.92 88888.00 2007-01-09 10:52:19.908 009 18186.49 74.89 52690.99 88888.00 2007-01-09 10:52:20.408 009 18186.54 74.85 52691.06 88888.00 2007-01-09 10:52:20.908 009 18186.41 74.87 52691.01 88888.00 2007-01-09 10:52:21.408 009 18186.27 74.86 52690.88 88888.00 2007-01-09 10:52:21.908 009 18186.31 74.88 52690.93 88888.00 2007-01-09 10:52:22.408 009 18186.33 74.88 52690.92 88888.00 2007-01-09 10:52:22.908 009 18186.27 74.89 52691.04 88888.00 2007-01-09 10:52:23.408 009 18186.26 74.75 52691.10 88888.00 2007-01-09 10:52:23.908 009 18186.38 74.57 52691.12 88888.00 2007-01-09 10:52:24.408 009 18186.38 74.59 52690.96 88888.00 2007-01-09 10:52:24.908 009 18186.27 74.67 52691.01 88888.00 2007-01-09 10:52:25.408 009 18186.19 74.66 52691.17 88888.00 2007-01-09 10:52:25.908 009 18186.28 74.57 52691.09 88888.00 2007-01-09 10:52:26.408 009 18186.32 74.63 52691.09 88888.00 2007-01-09 10:52:26.908 009 18186.29 74.61 52691.11 88888.00 2007-01-09 10:52:27.408 009 18186.37 74.56 52691.03 88888.00 2007-01-09 10:52:27.908 009 18186.33 74.56 52690.99 88888.00 2007-01-09 10:52:28.408 009 18186.32 74.62 52690.91 88888.00 2007-01-09 10:52:28.908 009 18186.29 74.64 52690.94 88888.00 2007-01-09 10:52:29.408 009 18186.18 74.66 52691.01 88888.00 2007-01-09 10:52:29.908 009 18186.30 74.64 52691.15 88888.00 2007-01-09 10:52:30.408 009 18186.32 74.59 52691.18 88888.00 2007-01-09 10:52:30.908 009 18186.27 74.62 52691.18 88888.00 2007-01-09 10:52:31.408 009 18186.21 74.57 52691.13 88888.00 2007-01-09 10:52:31.908 009 18186.24 74.57 52691.05 88888.00 2007-01-09 10:52:32.408 009 18186.17 74.57 52691.05 88888.00 2007-01-09 10:52:32.908 009 18186.12 74.62 52691.10 88888.00 2007-01-09 10:52:33.408 009 18186.05 74.56 52690.96 88888.00 2007-01-09 10:52:33.908 009 18186.07 74.49 52691.04 88888.00 2007-01-09 10:52:34.408 009 18186.08 74.50 52691.14 88888.00 2007-01-09 10:52:34.908 009 18186.08 74.52 52691.14 88888.00 2007-01-09 10:52:35.408 009 18186.16 74.52 52691.13 88888.00 2007-01-09 10:52:35.908 009 18186.22 74.52 52691.02 88888.00 2007-01-09 10:52:36.408 009 18186.13 74.55 52690.88 88888.00 2007-01-09 10:52:36.908 009 18185.99 74.52 52690.95 88888.00 2007-01-09 10:52:37.408 009 18186.07 74.52 52690.89 88888.00 2007-01-09 10:52:37.908 009 18185.99 74.53 52690.96 88888.00 2007-01-09 10:52:38.408 009 18185.99 74.52 52691.04 88888.00 2007-01-09 10:52:38.908 009 18186.17 74.59 52691.01 88888.00 2007-01-09 10:52:39.408 009 18186.20 74.53 52691.07 88888.00 2007-01-09 10:52:39.908 009 18186.16 74.49 52691.04 88888.00 2007-01-09 10:52:40.408 009 18186.11 74.50 52690.96 88888.00 2007-01-09 10:52:40.908 009 18186.22 74.52 52690.93 88888.00 2007-01-09 10:52:41.408 009 18186.27 74.47 52690.88 88888.00 2007-01-09 10:52:41.908 009 18186.26 74.47 52690.98 88888.00 2007-01-09 10:52:42.408 009 18186.19 74.53 52690.86 88888.00 2007-01-09 10:52:42.908 009 18186.08 74.55 52690.82 88888.00 2007-01-09 10:52:43.408 009 18186.10 74.55 52690.89 88888.00 2007-01-09 10:52:43.908 009 18186.16 74.47 52690.88 88888.00 2007-01-09 10:52:44.408 009 18186.19 74.41 52690.86 88888.00 2007-01-09 10:52:44.908 009 18186.12 74.44 52690.95 88888.00 2007-01-09 10:52:45.408 009 18186.23 74.52 52690.98 88888.00 2007-01-09 10:52:45.908 009 18186.30 74.57 52690.99 88888.00 2007-01-09 10:52:46.408 009 18186.41 74.61 52691.01 88888.00 2007-01-09 10:52:46.908 009 18186.39 74.52 52690.96 88888.00 2007-01-09 10:52:47.408 009 18186.35 74.49 52691.10 88888.00 2007-01-09 10:52:47.908 009 18186.39 74.54 52691.09 88888.00 2007-01-09 10:52:48.408 009 18186.34 74.55 52691.18 88888.00 2007-01-09 10:52:48.908 009 18186.39 74.50 52691.15 88888.00 2007-01-09 10:52:49.408 009 18186.51 74.50 52691.07 88888.00 2007-01-09 10:52:49.908 009 18186.35 74.48 52691.05 88888.00 2007-01-09 10:52:50.408 009 18186.42 74.50 52691.14 88888.00 2007-01-09 10:52:50.908 009 18186.52 74.46 52691.13 88888.00 2007-01-09 10:52:51.408 009 18186.46 74.35 52691.14 88888.00 2007-01-09 10:52:51.908 009 18186.41 74.35 52691.03 88888.00 2007-01-09 10:52:52.408 009 18186.35 74.40 52690.96 88888.00 2007-01-09 10:52:52.908 009 18186.27 74.41 52690.94 88888.00 2007-01-09 10:52:53.408 009 18186.27 74.36 52690.95 88888.00 2007-01-09 10:52:53.908 009 18186.32 74.35 52690.92 88888.00 2007-01-09 10:52:54.408 009 18186.40 74.28 52691.00 88888.00 2007-01-09 10:52:54.908 009 18186.33 74.39 52690.99 88888.00 2007-01-09 10:52:55.408 009 18186.28 74.38 52691.02 88888.00 2007-01-09 10:52:55.908 009 18186.37 74.30 52691.10 88888.00 2007-01-09 10:52:56.408 009 18186.41 74.31 52691.04 88888.00 2007-01-09 10:52:56.908 009 18186.34 74.35 52691.00 88888.00 2007-01-09 10:52:57.408 009 18186.34 74.36 52691.00 88888.00 2007-01-09 10:52:57.908 009 18186.26 74.41 52691.00 88888.00 2007-01-09 10:52:58.408 009 18186.37 74.49 52690.96 88888.00 2007-01-09 10:52:58.908 009 18186.37 74.48 52690.81 88888.00 2007-01-09 10:52:59.408 009 18186.39 74.34 52690.90 88888.00 2007-01-09 10:52:59.908 009 18186.35 74.24 52691.01 88888.00 2007-01-09 10:53:00.408 009 18186.28 74.21 52690.92 88888.00 2007-01-09 10:53:00.908 009 18186.32 74.18 52690.86 88888.00 2007-01-09 10:53:01.408 009 18186.29 74.24 52690.88 88888.00 2007-01-09 10:53:01.908 009 18186.32 74.24 52690.87 88888.00 2007-01-09 10:53:02.408 009 18186.30 74.21 52690.83 88888.00 2007-01-09 10:53:02.908 009 18186.23 74.22 52690.83 88888.00 2007-01-09 10:53:03.408 009 18186.30 74.28 52690.78 88888.00 2007-01-09 10:53:03.908 009 18186.35 74.26 52690.87 88888.00 2007-01-09 10:53:04.408 009 18186.35 74.20 52690.91 88888.00 2007-01-09 10:53:04.908 009 18186.46 74.21 52690.98 88888.00 2007-01-09 10:53:05.408 009 18186.32 74.23 52690.98 88888.00 2007-01-09 10:53:05.908 009 18186.24 74.22 52691.09 88888.00 2007-01-09 10:53:06.408 009 18186.27 74.30 52691.06 88888.00 2007-01-09 10:53:06.908 009 18186.31 74.31 52690.79 88888.00 2007-01-09 10:53:07.408 009 18186.33 74.28 52690.69 88888.00 2007-01-09 10:53:07.908 009 18186.34 74.28 52690.49 88888.00 2007-01-09 10:53:08.408 009 18186.29 74.28 52690.59 88888.00 2007-01-09 10:53:08.908 009 18186.30 74.24 52690.69 88888.00 2007-01-09 10:53:09.408 009 18186.41 74.18 52690.78 88888.00 2007-01-09 10:53:09.908 009 18186.29 74.15 52690.74 88888.00 2007-01-09 10:53:10.408 009 18186.31 74.17 52690.70 88888.00 2007-01-09 10:53:10.908 009 18186.23 74.19 52690.69 88888.00 2007-01-09 10:53:11.408 009 18186.31 74.23 52690.69 88888.00 2007-01-09 10:53:11.908 009 18186.26 74.20 52690.75 88888.00 2007-01-09 10:53:12.408 009 18186.22 74.15 52690.67 88888.00 2007-01-09 10:53:12.908 009 18186.27 74.17 52690.66 88888.00 2007-01-09 10:53:13.408 009 18186.19 74.15 52690.69 88888.00 2007-01-09 10:53:13.908 009 18186.27 74.13 52690.67 88888.00 2007-01-09 10:53:14.408 009 18186.35 74.12 52690.83 88888.00 2007-01-09 10:53:14.908 009 18186.21 74.10 52690.86 88888.00 2007-01-09 10:53:15.408 009 18186.23 74.12 52690.77 88888.00 2007-01-09 10:53:15.908 009 18186.29 74.12 52690.67 88888.00 2007-01-09 10:53:16.408 009 18186.24 74.13 52690.63 88888.00 2007-01-09 10:53:16.908 009 18186.26 74.12 52690.61 88888.00 2007-01-09 10:53:17.408 009 18186.22 74.07 52690.61 88888.00 2007-01-09 10:53:17.908 009 18186.31 74.07 52690.67 88888.00 2007-01-09 10:53:18.408 009 18186.39 74.02 52690.74 88888.00 2007-01-09 10:53:18.908 009 18186.35 74.03 52690.71 88888.00 2007-01-09 10:53:19.408 009 18186.34 73.92 52690.79 88888.00 2007-01-09 10:53:19.908 009 18186.35 73.97 52690.82 88888.00 2007-01-09 10:53:20.408 009 18186.39 73.95 52690.76 88888.00 2007-01-09 10:53:20.908 009 18186.42 73.95 52690.75 88888.00 2007-01-09 10:53:21.408 009 18186.45 73.97 52690.80 88888.00 2007-01-09 10:53:21.908 009 18186.33 74.03 52690.83 88888.00 2007-01-09 10:53:22.408 009 18186.22 74.10 52690.87 88888.00 2007-01-09 10:53:22.908 009 18186.23 74.02 52690.80 88888.00 2007-01-09 10:53:23.408 009 18186.22 74.01 52690.93 88888.00 2007-01-09 10:53:23.908 009 18186.23 74.03 52690.96 88888.00 2007-01-09 10:53:24.408 009 18186.30 74.07 52690.89 88888.00 2007-01-09 10:53:24.908 009 18186.44 74.15 52690.87 88888.00 2007-01-09 10:53:25.408 009 18186.31 74.08 52691.06 88888.00 2007-01-09 10:53:25.908 009 18186.19 74.11 52690.99 88888.00 2007-01-09 10:53:26.408 009 18186.21 74.16 52690.96 88888.00 2007-01-09 10:53:26.908 009 18186.39 74.21 52690.99 88888.00 2007-01-09 10:53:27.408 009 18186.40 74.26 52690.91 88888.00 2007-01-09 10:53:27.908 009 18186.12 74.32 52690.90 88888.00 2007-01-09 10:53:28.408 009 18186.18 74.31 52690.89 88888.00 2007-01-09 10:53:28.908 009 18186.39 74.38 52690.90 88888.00 2007-01-09 10:53:29.408 009 18186.39 74.36 52690.89 88888.00 2007-01-09 10:53:29.908 009 18186.24 74.32 52690.82 88888.00 2007-01-09 10:53:30.408 009 18186.27 74.26 52690.81 88888.00 2007-01-09 10:53:30.908 009 18186.21 74.24 52690.79 88888.00 2007-01-09 10:53:31.408 009 18186.32 74.23 52690.76 88888.00 2007-01-09 10:53:31.908 009 18186.37 74.28 52690.82 88888.00 2007-01-09 10:53:32.408 009 18186.31 74.25 52690.94 88888.00 2007-01-09 10:53:32.908 009 18186.34 74.26 52690.79 88888.00 2007-01-09 10:53:33.408 009 18186.46 74.26 52690.76 88888.00 2007-01-09 10:53:33.908 009 18186.39 74.31 52690.80 88888.00 2007-01-09 10:53:34.408 009 18186.38 74.36 52690.93 88888.00 2007-01-09 10:53:34.908 009 18186.37 74.34 52690.95 88888.00 2007-01-09 10:53:35.408 009 18186.41 74.37 52690.94 88888.00 2007-01-09 10:53:35.908 009 18186.33 74.37 52690.94 88888.00 2007-01-09 10:53:36.408 009 18186.15 74.40 52690.86 88888.00 2007-01-09 10:53:36.908 009 18186.12 74.37 52690.81 88888.00 2007-01-09 10:53:37.408 009 18186.21 74.41 52690.68 88888.00 2007-01-09 10:53:37.908 009 18186.15 74.33 52690.70 88888.00 2007-01-09 10:53:38.408 009 18186.11 74.28 52690.79 88888.00 2007-01-09 10:53:38.908 009 18186.09 74.44 52690.88 88888.00 2007-01-09 10:53:39.408 009 18186.16 74.41 52690.79 88888.00 2007-01-09 10:53:39.908 009 18186.29 74.35 52690.68 88888.00 2007-01-09 10:53:40.408 009 18186.38 74.32 52690.61 88888.00 2007-01-09 10:53:40.908 009 18186.30 74.37 52690.69 88888.00 2007-01-09 10:53:41.408 009 18186.28 74.39 52690.68 88888.00 2007-01-09 10:53:41.908 009 18186.27 74.41 52690.74 88888.00 2007-01-09 10:53:42.408 009 18186.21 74.34 52690.69 88888.00 2007-01-09 10:53:42.908 009 18186.22 74.09 52690.63 88888.00 2007-01-09 10:53:43.408 009 18186.20 74.25 52690.61 88888.00 2007-01-09 10:53:43.908 009 18186.27 74.31 52690.61 88888.00 2007-01-09 10:53:44.408 009 18186.27 74.34 52690.57 88888.00 2007-01-09 10:53:44.908 009 18186.29 74.39 52690.44 88888.00 2007-01-09 10:53:45.408 009 18186.33 74.44 52690.38 88888.00 2007-01-09 10:53:45.908 009 18186.30 74.45 52690.54 88888.00 2007-01-09 10:53:46.408 009 18186.30 74.48 52690.57 88888.00 2007-01-09 10:53:46.908 009 18186.27 74.50 52690.52 88888.00 2007-01-09 10:53:47.408 009 18186.32 74.39 52690.46 88888.00 2007-01-09 10:53:47.908 009 18186.17 74.31 52690.31 88888.00 2007-01-09 10:53:48.408 009 18186.11 74.30 52690.40 88888.00 2007-01-09 10:53:48.908 009 18186.09 74.37 52690.46 88888.00 2007-01-09 10:53:49.408 009 18186.27 74.47 52690.52 88888.00 2007-01-09 10:53:49.908 009 18186.21 74.54 52690.57 88888.00 2007-01-09 10:53:50.408 009 18186.23 74.46 52690.59 88888.00 2007-01-09 10:53:50.908 009 18186.26 74.47 52690.63 88888.00 2007-01-09 10:53:51.408 009 18186.24 74.50 52690.71 88888.00 2007-01-09 10:53:51.908 009 18186.33 74.47 52690.70 88888.00 2007-01-09 10:53:52.408 009 18186.33 74.40 52690.67 88888.00 2007-01-09 10:53:52.908 009 18186.27 74.20 52690.70 88888.00 2007-01-09 10:53:53.408 009 18186.27 74.32 52690.60 88888.00 2007-01-09 10:53:53.908 009 18186.26 74.42 52690.64 88888.00 2007-01-09 10:53:54.408 009 18186.29 74.46 52690.76 88888.00 2007-01-09 10:53:54.908 009 18186.38 74.45 52690.90 88888.00 2007-01-09 10:53:55.408 009 18186.38 74.49 52690.90 88888.00 2007-01-09 10:53:55.908 009 18186.43 74.48 52690.80 88888.00 2007-01-09 10:53:56.408 009 18186.44 74.40 52690.80 88888.00 2007-01-09 10:53:56.908 009 18186.41 74.41 52690.80 88888.00 2007-01-09 10:53:57.408 009 18186.49 74.46 52690.70 88888.00 2007-01-09 10:53:57.908 009 18186.35 74.52 52690.63 88888.00 2007-01-09 10:53:58.408 009 18186.30 74.50 52690.61 88888.00 2007-01-09 10:53:58.908 009 18186.30 74.43 52690.55 88888.00 2007-01-09 10:53:59.408 009 18186.45 74.41 52690.54 88888.00 2007-01-09 10:53:59.908 009 18186.65 74.36 52690.63 88888.00 2007-01-09 10:54:00.408 009 18186.57 74.33 52690.56 88888.00 2007-01-09 10:54:00.908 009 18186.35 74.33 52690.42 88888.00 2007-01-09 10:54:01.408 009 18186.31 74.34 52690.47 88888.00 2007-01-09 10:54:01.908 009 18186.27 74.35 52690.49 88888.00 2007-01-09 10:54:02.408 009 18186.50 74.37 52690.55 88888.00 2007-01-09 10:54:02.908 009 18186.50 74.37 52690.52 88888.00 2007-01-09 10:54:03.408 009 18186.45 74.37 52690.43 88888.00 2007-01-09 10:54:03.908 009 18186.32 74.43 52690.37 88888.00 2007-01-09 10:54:04.408 009 18186.37 74.40 52690.43 88888.00 2007-01-09 10:54:04.908 009 18186.38 74.40 52690.41 88888.00 2007-01-09 10:54:05.408 009 18186.49 74.42 52690.44 88888.00 2007-01-09 10:54:05.908 009 18186.52 74.49 52690.48 88888.00 2007-01-09 10:54:06.408 009 18186.48 74.50 52690.68 88888.00 2007-01-09 10:54:06.908 009 18186.38 74.54 52690.69 88888.00 2007-01-09 10:54:07.408 009 18186.41 74.48 52690.69 88888.00 2007-01-09 10:54:07.908 009 18186.46 74.53 52690.69 88888.00 2007-01-09 10:54:08.408 009 18186.44 74.58 52690.52 88888.00 2007-01-09 10:54:08.908 009 18186.45 74.55 52690.53 88888.00 2007-01-09 10:54:09.408 009 18186.54 74.53 52690.56 88888.00 2007-01-09 10:54:09.908 009 18186.48 74.54 52690.56 88888.00 2007-01-09 10:54:10.408 009 18186.50 74.58 52690.68 88888.00 2007-01-09 10:54:10.908 009 18186.45 74.58 52690.61 88888.00 2007-01-09 10:54:11.408 009 18186.49 74.61 52690.59 88888.00 2007-01-09 10:54:11.908 009 18186.60 74.61 52690.58 88888.00 2007-01-09 10:54:12.408 009 18186.59 74.59 52690.61 88888.00 2007-01-09 10:54:12.908 009 18186.50 74.57 52690.64 88888.00 2007-01-09 10:54:13.408 009 18186.49 74.57 52690.57 88888.00 2007-01-09 10:54:13.908 009 18186.38 74.63 52690.52 88888.00 2007-01-09 10:54:14.408 009 18186.42 74.64 52690.36 88888.00 2007-01-09 10:54:14.908 009 18186.46 74.64 52690.24 88888.00 2007-01-09 10:54:15.408 009 18186.52 74.69 52690.40 88888.00 2007-01-09 10:54:15.908 009 18186.60 74.72 52690.49 88888.00 2007-01-09 10:54:16.408 009 18186.55 74.74 52690.55 88888.00 2007-01-09 10:54:16.908 009 18186.52 74.77 52690.58 88888.00 2007-01-09 10:54:17.408 009 18186.50 74.72 52690.51 88888.00 2007-01-09 10:54:17.908 009 18186.48 74.72 52690.55 88888.00 2007-01-09 10:54:18.408 009 18186.52 74.74 52690.61 88888.00 2007-01-09 10:54:18.908 009 18186.49 74.73 52690.48 88888.00 2007-01-09 10:54:19.408 009 18186.50 74.67 52690.44 88888.00 2007-01-09 10:54:19.908 009 18186.49 74.74 52690.41 88888.00 2007-01-09 10:54:20.408 009 18186.51 74.74 52690.41 88888.00 2007-01-09 10:54:20.908 009 18186.57 74.78 52690.34 88888.00 2007-01-09 10:54:21.408 009 18186.51 74.78 52690.44 88888.00 2007-01-09 10:54:21.908 009 18186.55 74.76 52690.56 88888.00 2007-01-09 10:54:22.408 009 18186.48 74.71 52690.52 88888.00 2007-01-09 10:54:22.908 009 18186.38 74.69 52690.46 88888.00 2007-01-09 10:54:23.408 009 18186.52 74.72 52690.57 88888.00 2007-01-09 10:54:23.908 009 18186.41 74.75 52690.57 88888.00 2007-01-09 10:54:24.408 009 18186.42 74.70 52690.44 88888.00 2007-01-09 10:54:24.908 009 18186.45 74.55 52690.38 88888.00 2007-01-09 10:54:25.408 009 18186.54 74.53 52690.36 88888.00 2007-01-09 10:54:25.908 009 18186.56 74.58 52690.38 88888.00 2007-01-09 10:54:26.408 009 18186.60 74.61 52690.46 88888.00 2007-01-09 10:54:26.908 009 18186.48 74.54 52690.51 88888.00 2007-01-09 10:54:27.408 009 18186.56 74.52 52690.51 88888.00 2007-01-09 10:54:27.908 009 18186.56 74.57 52690.54 88888.00 2007-01-09 10:54:28.408 009 18186.59 74.63 52690.43 88888.00 2007-01-09 10:54:28.908 009 18186.64 74.69 52690.35 88888.00 2007-01-09 10:54:29.408 009 18186.67 74.68 52690.37 88888.00 2007-01-09 10:54:29.908 009 18186.62 74.74 52690.42 88888.00 2007-01-09 10:54:30.408 009 18186.56 74.73 52690.43 88888.00 2007-01-09 10:54:30.908 009 18186.55 74.75 52690.35 88888.00 2007-01-09 10:54:31.408 009 18186.67 74.73 52690.32 88888.00 2007-01-09 10:54:31.908 009 18186.72 74.72 52690.41 88888.00 2007-01-09 10:54:32.408 009 18186.78 74.75 52690.48 88888.00 2007-01-09 10:54:32.908 009 18186.66 74.74 52690.44 88888.00 2007-01-09 10:54:33.408 009 18186.56 74.76 52690.33 88888.00 2007-01-09 10:54:33.908 009 18186.59 74.76 52690.26 88888.00 2007-01-09 10:54:34.408 009 18186.48 74.79 52690.34 88888.00 2007-01-09 10:54:34.908 009 18186.40 74.83 52690.43 88888.00 2007-01-09 10:54:35.408 009 18186.45 74.91 52690.46 88888.00 2007-01-09 10:54:35.908 009 18186.67 74.92 52690.43 88888.00 2007-01-09 10:54:36.408 009 18186.83 74.90 52690.48 88888.00 2007-01-09 10:54:36.908 009 18186.75 74.82 52690.54 88888.00 2007-01-09 10:54:37.408 009 18186.66 74.82 52690.48 88888.00 2007-01-09 10:54:37.908 009 18186.75 74.78 52690.42 88888.00 2007-01-09 10:54:38.408 009 18186.81 74.73 52690.47 88888.00 2007-01-09 10:54:38.908 009 18186.75 74.74 52690.63 88888.00 2007-01-09 10:54:39.408 009 18186.82 74.76 52690.74 88888.00 2007-01-09 10:54:39.908 009 18186.86 74.79 52690.78 88888.00 2007-01-09 10:54:40.408 009 18186.85 74.80 52690.69 88888.00 2007-01-09 10:54:40.908 009 18186.73 74.77 52690.60 88888.00 2007-01-09 10:54:41.408 009 18186.87 74.81 52690.53 88888.00 2007-01-09 10:54:41.908 009 18186.89 74.79 52690.56 88888.00 2007-01-09 10:54:42.408 009 18186.75 74.74 52690.65 88888.00 2007-01-09 10:54:42.908 009 18186.77 74.80 52690.69 88888.00 2007-01-09 10:54:43.408 009 18186.61 74.78 52690.75 88888.00 2007-01-09 10:54:43.908 009 18186.48 74.81 52690.86 88888.00 2007-01-09 10:54:44.408 009 18186.50 74.81 52690.91 88888.00 2007-01-09 10:54:44.908 009 18186.71 74.77 52690.99 88888.00 2007-01-09 10:54:45.408 009 18186.73 74.76 52690.84 88888.00 2007-01-09 10:54:45.908 009 18186.71 74.78 52690.72 88888.00 2007-01-09 10:54:46.408 009 18186.76 74.80 52690.68 88888.00 2007-01-09 10:54:46.908 009 18186.71 74.86 52690.69 88888.00 2007-01-09 10:54:47.408 009 18186.68 74.88 52690.71 88888.00 2007-01-09 10:54:47.908 009 18186.68 74.82 52690.72 88888.00 2007-01-09 10:54:48.408 009 18186.82 74.77 52690.65 88888.00 2007-01-09 10:54:48.908 009 18186.83 74.82 52690.68 88888.00 2007-01-09 10:54:49.408 009 18186.70 74.92 52690.70 88888.00 2007-01-09 10:54:49.908 009 18186.65 74.97 52690.65 88888.00 2007-01-09 10:54:50.408 009 18186.68 74.94 52690.64 88888.00 2007-01-09 10:54:50.908 009 18186.71 74.88 52690.60 88888.00 2007-01-09 10:54:51.408 009 18186.65 74.83 52690.54 88888.00 2007-01-09 10:54:51.908 009 18186.67 74.89 52690.55 88888.00 2007-01-09 10:54:52.408 009 18186.75 74.85 52690.56 88888.00 2007-01-09 10:54:52.908 009 18186.68 74.85 52690.61 88888.00 2007-01-09 10:54:53.408 009 18186.77 74.85 52690.63 88888.00 2007-01-09 10:54:53.908 009 18186.77 74.86 52690.71 88888.00 2007-01-09 10:54:54.408 009 18186.75 74.99 52690.74 88888.00 2007-01-09 10:54:54.908 009 18186.78 74.97 52690.70 88888.00 2007-01-09 10:54:55.408 009 18186.83 74.96 52690.75 88888.00 2007-01-09 10:54:55.908 009 18186.83 74.94 52690.78 88888.00 2007-01-09 10:54:56.408 009 18186.78 74.91 52690.78 88888.00 2007-01-09 10:54:56.908 009 18186.83 74.88 52690.68 88888.00 2007-01-09 10:54:57.408 009 18186.88 74.84 52690.63 88888.00 2007-01-09 10:54:57.908 009 18186.86 74.88 52690.69 88888.00 2007-01-09 10:54:58.408 009 18186.74 74.90 52690.68 88888.00 2007-01-09 10:54:58.908 009 18186.70 74.96 52690.66 88888.00 2007-01-09 10:54:59.408 009 18186.72 74.95 52690.61 88888.00 2007-01-09 10:54:59.908 009 18186.75 74.90 52690.59 88888.00 2007-01-09 10:55:00.408 009 18186.74 74.83 52690.65 88888.00 2007-01-09 10:55:00.908 009 18186.62 74.74 52690.60 88888.00 2007-01-09 10:55:01.408 009 18186.61 74.76 52690.66 88888.00 2007-01-09 10:55:01.908 009 18186.77 74.86 52690.76 88888.00 2007-01-09 10:55:02.408 009 18186.84 74.82 52690.72 88888.00 2007-01-09 10:55:02.908 009 18186.81 74.81 52690.71 88888.00 2007-01-09 10:55:03.408 009 18186.82 74.78 52690.72 88888.00 2007-01-09 10:55:03.908 009 18186.78 74.85 52690.69 88888.00 2007-01-09 10:55:04.408 009 18186.76 74.83 52690.71 88888.00 2007-01-09 10:55:04.908 009 18186.83 74.82 52690.82 88888.00 2007-01-09 10:55:05.408 009 18186.86 74.79 52690.84 88888.00 2007-01-09 10:55:05.908 009 18186.87 74.79 52690.80 88888.00 2007-01-09 10:55:06.408 009 18186.81 74.77 52690.68 88888.00 2007-01-09 10:55:06.908 009 18186.78 74.77 52690.60 88888.00 2007-01-09 10:55:07.408 009 18186.74 74.82 52690.72 88888.00 2007-01-09 10:55:07.908 009 18186.76 74.82 52690.81 88888.00 2007-01-09 10:55:08.408 009 18186.82 74.81 52690.72 88888.00 2007-01-09 10:55:08.908 009 18186.76 74.79 52690.61 88888.00 2007-01-09 10:55:09.408 009 18186.73 74.75 52690.61 88888.00 2007-01-09 10:55:09.908 009 18186.82 74.72 52690.58 88888.00 2007-01-09 10:55:10.408 009 18186.85 74.67 52690.57 88888.00 2007-01-09 10:55:10.908 009 18186.80 74.68 52690.55 88888.00 2007-01-09 10:55:11.408 009 18186.71 74.74 52690.59 88888.00 2007-01-09 10:55:11.908 009 18186.73 74.80 52690.74 88888.00 2007-01-09 10:55:12.408 009 18186.80 74.80 52690.82 88888.00 2007-01-09 10:55:12.908 009 18186.80 74.75 52690.77 88888.00 2007-01-09 10:55:13.408 009 18186.75 74.69 52690.71 88888.00 2007-01-09 10:55:13.908 009 18186.82 74.66 52690.78 88888.00 2007-01-09 10:55:14.408 009 18186.84 74.69 52690.77 88888.00 2007-01-09 10:55:14.908 009 18186.89 74.73 52690.71 88888.00 2007-01-09 10:55:15.408 009 18186.87 74.74 52690.70 88888.00 2007-01-09 10:55:15.908 009 18186.85 74.75 52690.81 88888.00 2007-01-09 10:55:16.408 009 18186.81 74.80 52690.82 88888.00 2007-01-09 10:55:16.908 009 18186.77 74.79 52690.84 88888.00 2007-01-09 10:55:17.408 009 18186.73 74.80 52690.78 88888.00 2007-01-09 10:55:17.908 009 18186.85 74.81 52690.68 88888.00 2007-01-09 10:55:18.408 009 18186.86 74.82 52690.71 88888.00 2007-01-09 10:55:18.908 009 18186.81 74.79 52690.76 88888.00 2007-01-09 10:55:19.408 009 18186.73 74.77 52690.76 88888.00 2007-01-09 10:55:19.908 009 18186.62 74.80 52690.74 88888.00 2007-01-09 10:55:20.408 009 18186.73 74.75 52690.66 88888.00 2007-01-09 10:55:20.908 009 18186.73 74.83 52690.65 88888.00 2007-01-09 10:55:21.408 009 18186.73 74.91 52690.72 88888.00 2007-01-09 10:55:21.908 009 18186.68 74.90 52690.79 88888.00 2007-01-09 10:55:22.408 009 18186.62 74.92 52690.80 88888.00 2007-01-09 10:55:22.908 009 18186.63 74.87 52690.94 88888.00 2007-01-09 10:55:23.408 009 18186.68 74.79 52690.89 88888.00 2007-01-09 10:55:23.908 009 18186.74 74.79 52690.80 88888.00 2007-01-09 10:55:24.408 009 18186.74 74.81 52690.74 88888.00 2007-01-09 10:55:24.908 009 18186.81 74.81 52690.75 88888.00 2007-01-09 10:55:25.408 009 18186.84 74.95 52690.83 88888.00 2007-01-09 10:55:25.908 009 18186.83 74.99 52690.83 88888.00 2007-01-09 10:55:26.408 009 18186.82 74.92 52690.92 88888.00 2007-01-09 10:55:26.908 009 18186.77 74.92 52690.96 88888.00 2007-01-09 10:55:27.408 009 18186.73 74.91 52691.05 88888.00 2007-01-09 10:55:27.908 009 18186.66 74.90 52691.16 88888.00 2007-01-09 10:55:28.408 009 18186.64 74.91 52691.13 88888.00 2007-01-09 10:55:28.908 009 18186.62 74.92 52690.96 88888.00 2007-01-09 10:55:29.408 009 18186.62 74.89 52690.99 88888.00 2007-01-09 10:55:29.908 009 18186.71 74.87 52691.00 88888.00 2007-01-09 10:55:30.408 009 18186.88 74.99 52690.96 88888.00 2007-01-09 10:55:30.908 009 18186.78 75.13 52690.98 88888.00 2007-01-09 10:55:31.408 009 18186.66 75.10 52691.01 88888.00 2007-01-09 10:55:31.908 009 18186.67 75.08 52690.98 88888.00 2007-01-09 10:55:32.408 009 18186.75 75.08 52691.07 88888.00 2007-01-09 10:55:32.908 009 18186.66 75.08 52691.21 88888.00 2007-01-09 10:55:33.408 009 18186.60 75.08 52691.01 88888.00 2007-01-09 10:55:33.908 009 18186.71 75.13 52690.91 88888.00 2007-01-09 10:55:34.408 009 18186.65 75.15 52690.93 88888.00 2007-01-09 10:55:34.908 009 18186.59 75.15 52690.98 88888.00 2007-01-09 10:55:35.408 009 18186.46 75.20 52690.88 88888.00 2007-01-09 10:55:35.908 009 18186.53 75.20 52690.88 88888.00 2007-01-09 10:55:36.408 009 18186.56 75.18 52690.92 88888.00 2007-01-09 10:55:36.908 009 18186.53 75.17 52690.99 88888.00 2007-01-09 10:55:37.408 009 18186.55 75.26 52691.04 88888.00 2007-01-09 10:55:37.908 009 18186.48 75.26 52691.14 88888.00 2007-01-09 10:55:38.408 009 18186.46 75.31 52691.11 88888.00 2007-01-09 10:55:38.908 009 18186.40 75.32 52691.05 88888.00 2007-01-09 10:55:39.408 009 18186.32 75.24 52690.99 88888.00 2007-01-09 10:55:39.908 009 18186.46 75.25 52691.00 88888.00 2007-01-09 10:55:40.408 009 18186.44 75.32 52690.91 88888.00 2007-01-09 10:55:40.908 009 18186.40 75.32 52691.03 88888.00 2007-01-09 10:55:41.408 009 18186.42 75.32 52691.14 88888.00 2007-01-09 10:55:41.908 009 18186.37 75.36 52691.10 88888.00 2007-01-09 10:55:42.408 009 18186.38 75.25 52691.04 88888.00 2007-01-09 10:55:42.908 009 18186.38 75.18 52690.99 88888.00 2007-01-09 10:55:43.408 009 18186.37 75.21 52691.03 88888.00 2007-01-09 10:55:43.908 009 18186.45 75.22 52691.06 88888.00 2007-01-09 10:55:44.408 009 18186.48 75.26 52691.07 88888.00 2007-01-09 10:55:44.908 009 18186.49 75.30 52691.12 88888.00 2007-01-09 10:55:45.408 009 18186.51 75.32 52691.18 88888.00 2007-01-09 10:55:45.908 009 18186.41 75.33 52691.13 88888.00 2007-01-09 10:55:46.408 009 18186.42 75.34 52690.93 88888.00 2007-01-09 10:55:46.908 009 18186.38 75.24 52690.93 88888.00 2007-01-09 10:55:47.408 009 18186.29 75.20 52691.05 88888.00 2007-01-09 10:55:47.908 009 18186.43 75.19 52691.04 88888.00 2007-01-09 10:55:48.408 009 18186.48 75.25 52691.05 88888.00 2007-01-09 10:55:48.908 009 18186.33 75.32 52691.12 88888.00 2007-01-09 10:55:49.408 009 18186.38 75.31 52691.15 88888.00 2007-01-09 10:55:49.908 009 18186.43 75.23 52691.11 88888.00 2007-01-09 10:55:50.408 009 18186.29 75.32 52691.09 88888.00 2007-01-09 10:55:50.908 009 18186.32 75.36 52691.11 88888.00 2007-01-09 10:55:51.408 009 18186.32 75.31 52691.06 88888.00 2007-01-09 10:55:51.908 009 18186.33 75.35 52691.09 88888.00 2007-01-09 10:55:52.408 009 18186.24 75.37 52691.15 88888.00 2007-01-09 10:55:52.908 009 18186.02 75.31 52691.25 88888.00 2007-01-09 10:55:53.408 009 18186.19 75.31 52691.25 88888.00 2007-01-09 10:55:53.908 009 18186.32 75.34 52691.23 88888.00 2007-01-09 10:55:54.408 009 18186.34 75.32 52691.26 88888.00 2007-01-09 10:55:54.908 009 18186.34 75.23 52691.38 88888.00 2007-01-09 10:55:55.408 009 18186.31 75.20 52691.40 88888.00 2007-01-09 10:55:55.908 009 18186.34 75.24 52691.37 88888.00 2007-01-09 10:55:56.408 009 18186.31 75.28 52691.25 88888.00 2007-01-09 10:55:56.908 009 18186.33 75.33 52691.37 88888.00 2007-01-09 10:55:57.408 009 18186.44 75.38 52691.30 88888.00 2007-01-09 10:55:57.908 009 18186.40 75.32 52691.26 88888.00 2007-01-09 10:55:58.408 009 18186.29 75.32 52691.32 88888.00 2007-01-09 10:55:58.908 009 18186.39 75.32 52691.30 88888.00 2007-01-09 10:55:59.408 009 18186.48 75.35 52691.12 88888.00 2007-01-09 10:55:59.908 009 18186.57 75.35 52691.14 88888.00 2007-01-09 10:56:00.408 009 18186.68 75.34 52691.13 88888.00 2007-01-09 10:56:00.908 009 18186.53 75.25 52691.15 88888.00 2007-01-09 10:56:01.408 009 18186.44 75.30 52691.12 88888.00 2007-01-09 10:56:01.908 009 18186.56 75.33 52691.19 88888.00 2007-01-09 10:56:02.408 009 18186.45 75.33 52691.22 88888.00 2007-01-09 10:56:02.908 009 18186.23 75.30 52691.21 88888.00 2007-01-09 10:56:03.408 009 18186.18 75.29 52691.13 88888.00 2007-01-09 10:56:03.908 009 18186.21 75.29 52691.12 88888.00 2007-01-09 10:56:04.408 009 18186.20 75.18 52691.26 88888.00 2007-01-09 10:56:04.908 009 18186.35 75.18 52691.32 88888.00 2007-01-09 10:56:05.408 009 18186.42 75.18 52691.24 88888.00 2007-01-09 10:56:05.908 009 18186.42 75.17 52691.24 88888.00 2007-01-09 10:56:06.408 009 18186.18 75.13 52691.26 88888.00 2007-01-09 10:56:06.908 009 18186.19 75.20 52691.23 88888.00 2007-01-09 10:56:07.408 009 18186.17 75.31 52691.24 88888.00 2007-01-09 10:56:07.908 009 18186.28 75.28 52691.23 88888.00 2007-01-09 10:56:08.408 009 18186.39 75.22 52691.28 88888.00 2007-01-09 10:56:08.908 009 18186.32 75.16 52691.32 88888.00 2007-01-09 10:56:09.408 009 18186.23 75.25 52691.27 88888.00 2007-01-09 10:56:09.908 009 18186.21 75.23 52691.30 88888.00 2007-01-09 10:56:10.408 009 18186.29 75.20 52691.22 88888.00 2007-01-09 10:56:10.908 009 18186.29 75.18 52691.17 88888.00 2007-01-09 10:56:11.408 009 18186.21 75.25 52691.33 88888.00 2007-01-09 10:56:11.908 009 18186.34 75.28 52691.35 88888.00 2007-01-09 10:56:12.408 009 18186.42 75.22 52691.29 88888.00 2007-01-09 10:56:12.908 009 18186.40 75.17 52691.27 88888.00 2007-01-09 10:56:13.408 009 18186.37 75.21 52691.22 88888.00 2007-01-09 10:56:13.908 009 18186.42 75.24 52691.23 88888.00 2007-01-09 10:56:14.408 009 18186.45 75.26 52691.29 88888.00 2007-01-09 10:56:14.908 009 18186.50 75.31 52691.28 88888.00 2007-01-09 10:56:15.408 009 18186.53 75.30 52691.22 88888.00 2007-01-09 10:56:15.908 009 18186.62 75.32 52691.29 88888.00 2007-01-09 10:56:16.408 009 18186.48 75.29 52691.29 88888.00 2007-01-09 10:56:16.908 009 18186.38 75.22 52691.22 88888.00 2007-01-09 10:56:17.408 009 18186.54 75.28 52691.15 88888.00 2007-01-09 10:56:17.908 009 18186.72 75.38 52691.13 88888.00 2007-01-09 10:56:18.408 009 18186.48 75.33 52691.14 88888.00 2007-01-09 10:56:18.908 009 18186.35 75.28 52691.13 88888.00 2007-01-09 10:56:19.408 009 18186.41 75.23 52691.21 88888.00 2007-01-09 10:56:19.908 009 18186.39 75.18 52691.29 88888.00 2007-01-09 10:56:20.408 009 18186.53 75.22 52691.23 88888.00 2007-01-09 10:56:20.908 009 18186.63 75.25 52691.40 88888.00 2007-01-09 10:56:21.408 009 18186.56 75.22 52691.32 88888.00 2007-01-09 10:56:21.908 009 18186.45 75.21 52691.23 88888.00 2007-01-09 10:56:22.408 009 18186.46 75.21 52691.25 88888.00 2007-01-09 10:56:22.908 009 18186.54 75.20 52691.29 88888.00 2007-01-09 10:56:23.408 009 18186.54 75.20 52691.23 88888.00 2007-01-09 10:56:23.908 009 18186.52 75.19 52691.13 88888.00 2007-01-09 10:56:24.408 009 18186.57 75.19 52691.06 88888.00 2007-01-09 10:56:24.908 009 18186.61 75.22 52691.05 88888.00 2007-01-09 10:56:25.408 009 18186.56 75.32 52691.07 88888.00 2007-01-09 10:56:25.908 009 18186.45 75.25 52691.19 88888.00 2007-01-09 10:56:26.408 009 18186.38 75.16 52691.16 88888.00 2007-01-09 10:56:26.908 009 18186.34 75.22 52691.09 88888.00 2007-01-09 10:56:27.408 009 18186.44 75.29 52691.04 88888.00 2007-01-09 10:56:27.908 009 18186.34 75.24 52691.03 88888.00 2007-01-09 10:56:28.408 009 18186.23 75.26 52691.00 88888.00 2007-01-09 10:56:28.908 009 18186.39 75.32 52691.09 88888.00 2007-01-09 10:56:29.408 009 18186.41 75.36 52691.16 88888.00 2007-01-09 10:56:29.908 009 18186.46 75.30 52691.13 88888.00 2007-01-09 10:56:30.408 009 18186.54 75.32 52691.10 88888.00 2007-01-09 10:56:30.908 009 18186.50 75.37 52691.17 88888.00 2007-01-09 10:56:31.408 009 18186.54 75.33 52691.14 88888.00 2007-01-09 10:56:31.908 009 18186.56 75.35 52691.06 88888.00 2007-01-09 10:56:32.408 009 18186.54 75.37 52691.11 88888.00 2007-01-09 10:56:32.908 009 18186.56 75.37 52691.15 88888.00 2007-01-09 10:56:33.408 009 18186.40 75.38 52691.17 88888.00 2007-01-09 10:56:33.908 009 18186.32 75.38 52691.10 88888.00 2007-01-09 10:56:34.408 009 18186.38 75.39 52691.12 88888.00 2007-01-09 10:56:34.908 009 18186.32 75.42 52691.22 88888.00 2007-01-09 10:56:35.408 009 18186.24 75.40 52691.21 88888.00 2007-01-09 10:56:35.908 009 18186.39 75.43 52691.17 88888.00 2007-01-09 10:56:36.408 009 18186.38 75.39 52691.14 88888.00 2007-01-09 10:56:36.908 009 18186.40 75.43 52691.17 88888.00 2007-01-09 10:56:37.408 009 18186.30 75.45 52691.22 88888.00 2007-01-09 10:56:37.908 009 18186.23 75.45 52691.23 88888.00 2007-01-09 10:56:38.408 009 18186.20 75.43 52691.15 88888.00 2007-01-09 10:56:38.908 009 18186.22 75.41 52691.12 88888.00 2007-01-09 10:56:39.408 009 18186.18 75.36 52691.18 88888.00 2007-01-09 10:56:39.908 009 18186.33 75.33 52691.16 88888.00 2007-01-09 10:56:40.408 009 18186.38 75.39 52691.17 88888.00 2007-01-09 10:56:40.908 009 18186.40 75.47 52691.05 88888.00 2007-01-09 10:56:41.408 009 18186.31 75.43 52691.04 88888.00 2007-01-09 10:56:41.908 009 18186.32 75.43 52691.06 88888.00 2007-01-09 10:56:42.408 009 18186.34 75.49 52691.09 88888.00 2007-01-09 10:56:42.908 009 18186.24 75.52 52691.21 88888.00 2007-01-09 10:56:43.408 009 18186.28 75.43 52691.18 88888.00 2007-01-09 10:56:43.908 009 18186.21 75.43 52691.21 88888.00 2007-01-09 10:56:44.408 009 18186.27 75.45 52691.22 88888.00 2007-01-09 10:56:44.908 009 18186.39 75.45 52691.21 88888.00 2007-01-09 10:56:45.408 009 18186.33 75.44 52691.24 88888.00 2007-01-09 10:56:45.908 009 18186.33 75.32 52691.16 88888.00 2007-01-09 10:56:46.408 009 18186.37 75.29 52691.27 88888.00 2007-01-09 10:56:46.908 009 18186.39 75.34 52691.23 88888.00 2007-01-09 10:56:47.408 009 18186.39 75.34 52691.18 88888.00 2007-01-09 10:56:47.908 009 18186.28 75.28 52691.13 88888.00 2007-01-09 10:56:48.408 009 18186.23 75.32 52691.15 88888.00 2007-01-09 10:56:48.908 009 18186.35 75.40 52691.22 88888.00 2007-01-09 10:56:49.408 009 18186.38 75.40 52691.13 88888.00 2007-01-09 10:56:49.908 009 18186.49 75.34 52691.05 88888.00 2007-01-09 10:56:50.408 009 18186.53 75.32 52691.06 88888.00 2007-01-09 10:56:50.908 009 18186.37 75.34 52690.95 88888.00 2007-01-09 10:56:51.408 009 18186.34 75.33 52690.92 88888.00 2007-01-09 10:56:51.908 009 18186.44 75.32 52691.01 88888.00 2007-01-09 10:56:52.408 009 18186.45 75.29 52691.01 88888.00 2007-01-09 10:56:52.908 009 18186.41 75.25 52691.03 88888.00 2007-01-09 10:56:53.408 009 18186.39 75.23 52690.96 88888.00 2007-01-09 10:56:53.908 009 18186.40 75.20 52691.10 88888.00 2007-01-09 10:56:54.408 009 18186.44 75.22 52691.07 88888.00 2007-01-09 10:56:54.908 009 18186.51 75.25 52690.99 88888.00 2007-01-09 10:56:55.408 009 18186.48 75.32 52690.99 88888.00 2007-01-09 10:56:55.908 009 18186.53 75.26 52691.10 88888.00 2007-01-09 10:56:56.408 009 18186.54 75.32 52691.23 88888.00 2007-01-09 10:56:56.908 009 18186.52 75.35 52691.16 88888.00 2007-01-09 10:56:57.408 009 18186.46 75.26 52691.32 88888.00 2007-01-09 10:56:57.908 009 18186.46 75.22 52691.28 88888.00 2007-01-09 10:56:58.408 009 18186.51 75.22 52691.14 88888.00 2007-01-09 10:56:58.908 009 18186.52 75.21 52691.16 88888.00 2007-01-09 10:56:59.408 009 18186.42 75.26 52691.13 88888.00 2007-01-09 10:56:59.908 009 18186.41 75.24 52691.14 88888.00 2007-01-09 10:57:00.408 009 18186.29 75.24 52691.12 88888.00 2007-01-09 10:57:00.908 009 18186.23 75.23 52691.11 88888.00 2007-01-09 10:57:01.408 009 18186.30 75.21 52691.21 88888.00 2007-01-09 10:57:01.908 009 18186.41 75.17 52691.18 88888.00 2007-01-09 10:57:02.408 009 18186.53 75.12 52691.22 88888.00 2007-01-09 10:57:02.908 009 18186.49 75.15 52691.23 88888.00 2007-01-09 10:57:03.408 009 18186.52 75.22 52691.16 88888.00 2007-01-09 10:57:03.908 009 18186.56 75.23 52691.21 88888.00 2007-01-09 10:57:04.408 009 18186.43 75.25 52691.22 88888.00 2007-01-09 10:57:04.908 009 18186.45 75.24 52691.11 88888.00 2007-01-09 10:57:05.408 009 18186.52 75.25 52691.16 88888.00 2007-01-09 10:57:05.908 009 18186.45 75.22 52691.28 88888.00 2007-01-09 10:57:06.408 009 18186.55 75.21 52691.28 88888.00 2007-01-09 10:57:06.908 009 18186.46 75.22 52691.35 88888.00 2007-01-09 10:57:07.408 009 18186.43 75.18 52691.33 88888.00 2007-01-09 10:57:07.908 009 18186.43 75.13 52691.32 88888.00 2007-01-09 10:57:08.408 009 18186.39 75.17 52691.26 88888.00 2007-01-09 10:57:08.908 009 18186.53 75.12 52691.15 88888.00 2007-01-09 10:57:09.408 009 18186.59 75.14 52691.18 88888.00 2007-01-09 10:57:09.908 009 18186.62 75.14 52691.28 88888.00 2007-01-09 10:57:10.408 009 18186.63 75.05 52691.25 88888.00 2007-01-09 10:57:10.908 009 18186.56 75.09 52691.25 88888.00 2007-01-09 10:57:11.408 009 18186.61 75.17 52691.05 88888.00 2007-01-09 10:57:11.908 009 18186.63 75.09 52690.99 88888.00 2007-01-09 10:57:12.408 009 18186.76 75.15 52690.98 88888.00 2007-01-09 10:57:12.908 009 18186.67 75.21 52691.04 88888.00 2007-01-09 10:57:13.408 009 18186.59 75.20 52690.90 88888.00 2007-01-09 10:57:13.908 009 18186.56 75.20 52690.86 88888.00 2007-01-09 10:57:14.408 009 18186.56 75.08 52690.99 88888.00 2007-01-09 10:57:14.908 009 18186.66 75.03 52691.01 88888.00 2007-01-09 10:57:15.408 009 18186.68 75.09 52691.06 88888.00 2007-01-09 10:57:15.908 009 18186.60 75.18 52691.14 88888.00 2007-01-09 10:57:16.408 009 18186.64 75.25 52691.22 88888.00 2007-01-09 10:57:16.908 009 18186.67 75.23 52691.17 88888.00 2007-01-09 10:57:17.408 009 18186.65 75.17 52691.18 88888.00 2007-01-09 10:57:17.908 009 18186.73 75.24 52691.16 88888.00 2007-01-09 10:57:18.408 009 18186.88 75.26 52691.12 88888.00 2007-01-09 10:57:18.908 009 18186.88 75.21 52691.11 88888.00 2007-01-09 10:57:19.408 009 18186.83 75.13 52691.10 88888.00 2007-01-09 10:57:19.908 009 18186.85 75.08 52691.29 88888.00 2007-01-09 10:57:20.408 009 18186.85 75.05 52691.32 88888.00 2007-01-09 10:57:20.908 009 18186.73 75.08 52691.15 88888.00 2007-01-09 10:57:21.408 009 18186.66 75.11 52691.12 88888.00 2007-01-09 10:57:21.908 009 18186.71 75.22 52691.13 88888.00 2007-01-09 10:57:22.408 009 18186.67 75.20 52691.15 88888.00 2007-01-09 10:57:22.908 009 18186.65 75.14 52691.11 88888.00 2007-01-09 10:57:23.408 009 18186.60 75.11 52690.93 88888.00 2007-01-09 10:57:23.908 009 18186.62 75.08 52690.91 88888.00 2007-01-09 10:57:24.408 009 18186.70 75.07 52690.96 88888.00 2007-01-09 10:57:24.908 009 18186.71 75.09 52691.01 88888.00 2007-01-09 10:57:25.408 009 18186.70 75.13 52691.07 88888.00 2007-01-09 10:57:25.908 009 18186.71 75.12 52690.99 88888.00 2007-01-09 10:57:26.408 009 18186.71 75.05 52690.90 88888.00 2007-01-09 10:57:26.908 009 18186.70 75.05 52690.89 88888.00 2007-01-09 10:57:27.408 009 18186.67 75.07 52690.90 88888.00 2007-01-09 10:57:27.908 009 18186.67 75.07 52691.03 88888.00 2007-01-09 10:57:28.408 009 18186.77 75.09 52691.10 88888.00 2007-01-09 10:57:28.908 009 18186.70 75.13 52691.10 88888.00 2007-01-09 10:57:29.408 009 18186.57 75.10 52691.10 88888.00 2007-01-09 10:57:29.908 009 18186.48 75.06 52690.99 88888.00 2007-01-09 10:57:30.408 009 18186.50 74.99 52691.00 88888.00 2007-01-09 10:57:30.908 009 18186.54 75.06 52691.07 88888.00 2007-01-09 10:57:31.408 009 18186.63 75.12 52691.07 88888.00 2007-01-09 10:57:31.908 009 18186.61 75.08 52691.01 88888.00 2007-01-09 10:57:32.408 009 18186.62 75.05 52691.03 88888.00 2007-01-09 10:57:32.908 009 18186.57 75.07 52691.04 88888.00 2007-01-09 10:57:33.408 009 18186.68 75.08 52691.05 88888.00 2007-01-09 10:57:33.908 009 18186.74 75.01 52690.96 88888.00 2007-01-09 10:57:34.408 009 18186.71 74.94 52690.90 88888.00 2007-01-09 10:57:34.908 009 18186.73 74.86 52690.99 88888.00 2007-01-09 10:57:35.408 009 18186.77 74.91 52691.00 88888.00 2007-01-09 10:57:35.908 009 18186.66 74.94 52690.96 88888.00 2007-01-09 10:57:36.408 009 18186.60 74.89 52690.91 88888.00 2007-01-09 10:57:36.908 009 18186.60 74.83 52691.05 88888.00 2007-01-09 10:57:37.408 009 18186.64 74.84 52691.14 88888.00 2007-01-09 10:57:37.908 009 18186.68 74.79 52690.89 88888.00 2007-01-09 10:57:38.408 009 18186.74 74.77 52690.79 88888.00 2007-01-09 10:57:38.908 009 18186.77 74.74 52690.79 88888.00 2007-01-09 10:57:39.408 009 18186.84 74.81 52690.90 88888.00 2007-01-09 10:57:39.908 009 18186.83 74.85 52690.93 88888.00 2007-01-09 10:57:40.408 009 18186.81 74.84 52690.80 88888.00 2007-01-09 10:57:40.908 009 18186.76 74.81 52690.72 88888.00 2007-01-09 10:57:41.408 009 18186.74 74.84 52690.68 88888.00 2007-01-09 10:57:41.908 009 18186.72 74.94 52690.69 88888.00 2007-01-09 10:57:42.408 009 18186.78 74.90 52690.66 88888.00 2007-01-09 10:57:42.908 009 18186.72 74.81 52690.56 88888.00 2007-01-09 10:57:43.408 009 18186.74 74.77 52690.72 88888.00 2007-01-09 10:57:43.908 009 18186.71 74.72 52690.81 88888.00 2007-01-09 10:57:44.408 009 18186.67 74.72 52690.90 88888.00 2007-01-09 10:57:44.908 009 18186.77 74.72 52690.95 88888.00 2007-01-09 10:57:45.408 009 18186.73 74.77 52690.89 88888.00 2007-01-09 10:57:45.908 009 18186.74 74.83 52690.89 88888.00 2007-01-09 10:57:46.408 009 18186.62 74.89 52690.84 88888.00 2007-01-09 10:57:46.908 009 18186.66 74.87 52690.78 88888.00 2007-01-09 10:57:47.408 009 18186.59 74.86 52690.79 88888.00 2007-01-09 10:57:47.908 009 18186.65 74.83 52690.88 88888.00 2007-01-09 10:57:48.408 009 18186.78 74.89 52691.01 88888.00 2007-01-09 10:57:48.908 009 18186.85 74.86 52691.04 88888.00 2007-01-09 10:57:49.408 009 18186.85 74.87 52690.99 88888.00 2007-01-09 10:57:49.908 009 18186.67 74.83 52691.06 88888.00 2007-01-09 10:57:50.408 009 18186.59 74.81 52690.93 88888.00 2007-01-09 10:57:50.908 009 18186.54 74.83 52690.91 88888.00 2007-01-09 10:57:51.408 009 18186.61 74.85 52691.02 88888.00 2007-01-09 10:57:51.908 009 18186.75 74.85 52690.86 88888.00 2007-01-09 10:57:52.408 009 18186.70 74.83 52690.91 88888.00 2007-01-09 10:57:52.908 009 18186.80 74.88 52690.90 88888.00 2007-01-09 10:57:53.408 009 18186.88 74.83 52690.89 88888.00 2007-01-09 10:57:53.908 009 18186.78 74.81 52690.86 88888.00 2007-01-09 10:57:54.408 009 18186.65 74.84 52690.79 88888.00 2007-01-09 10:57:54.908 009 18186.66 74.76 52690.77 88888.00 2007-01-09 10:57:55.408 009 18186.65 74.71 52690.82 88888.00 2007-01-09 10:57:55.908 009 18186.65 74.73 52690.86 88888.00 2007-01-09 10:57:56.408 009 18186.63 74.75 52690.79 88888.00 2007-01-09 10:57:56.908 009 18186.65 74.74 52690.80 88888.00 2007-01-09 10:57:57.408 009 18186.64 74.68 52690.65 88888.00 2007-01-09 10:57:57.908 009 18186.68 74.64 52690.59 88888.00 2007-01-09 10:57:58.408 009 18186.88 74.62 52690.56 88888.00 2007-01-09 10:57:58.908 009 18186.82 74.71 52690.53 88888.00 2007-01-09 10:57:59.408 009 18186.87 74.71 52690.65 88888.00 2007-01-09 10:57:59.908 009 18186.91 74.72 52690.74 88888.00 2007-01-09 10:58:00.408 009 18186.87 74.68 52690.71 88888.00 2007-01-09 10:58:00.908 009 18186.80 74.70 52690.66 88888.00 2007-01-09 10:58:01.408 009 18186.77 74.71 52690.63 88888.00 2007-01-09 10:58:01.908 009 18186.80 74.75 52690.69 88888.00 2007-01-09 10:58:02.408 009 18186.80 74.78 52690.74 88888.00 2007-01-09 10:58:02.908 009 18186.70 74.76 52690.68 88888.00 2007-01-09 10:58:03.408 009 18186.65 74.73 52690.71 88888.00 2007-01-09 10:58:03.908 009 18186.60 74.66 52690.64 88888.00 2007-01-09 10:58:04.408 009 18186.57 74.59 52690.66 88888.00 2007-01-09 10:58:04.908 009 18186.59 74.62 52690.58 88888.00 2007-01-09 10:58:05.408 009 18186.48 74.56 52690.60 88888.00 2007-01-09 10:58:05.908 009 18186.52 74.53 52690.69 88888.00 2007-01-09 10:58:06.408 009 18186.57 74.57 52690.70 88888.00 2007-01-09 10:58:06.908 009 18186.68 74.67 52690.74 88888.00 2007-01-09 10:58:07.408 009 18186.75 74.69 52690.76 88888.00 2007-01-09 10:58:07.908 009 18186.75 74.62 52690.66 88888.00 2007-01-09 10:58:08.408 009 18186.76 74.57 52690.57 88888.00 2007-01-09 10:58:08.908 009 18186.70 74.58 52690.63 88888.00 2007-01-09 10:58:09.408 009 18186.64 74.50 52690.60 88888.00 2007-01-09 10:58:09.908 009 18186.57 74.48 52690.57 88888.00 2007-01-09 10:58:10.405 009 18186.66 74.46 52690.70 88888.00 2007-01-09 10:58:10.905 009 18186.66 74.48 52690.79 88888.00 2007-01-09 10:58:11.405 009 18186.72 74.52 52690.80 88888.00 2007-01-09 10:58:11.905 009 18186.81 74.52 52690.75 88888.00 2007-01-09 10:58:12.405 009 18186.76 74.46 52690.64 88888.00 2007-01-09 10:58:12.905 009 18186.78 74.40 52690.55 88888.00 2007-01-09 10:58:13.405 009 18186.76 74.50 52690.64 88888.00 2007-01-09 10:58:13.905 009 18186.70 74.45 52690.66 88888.00 2007-01-09 10:58:14.405 009 18186.65 74.38 52690.69 88888.00 2007-01-09 10:58:14.905 009 18186.71 74.42 52690.70 88888.00 2007-01-09 10:58:15.405 009 18186.73 74.46 52690.61 88888.00 2007-01-09 10:58:15.905 009 18186.84 74.38 52690.52 88888.00 2007-01-09 10:58:16.405 009 18186.80 74.36 52690.46 88888.00 2007-01-09 10:58:16.905 009 18186.74 74.40 52690.37 88888.00 2007-01-09 10:58:17.405 009 18186.81 74.46 52690.41 88888.00 2007-01-09 10:58:17.905 009 18186.81 74.48 52690.58 88888.00 2007-01-09 10:58:18.405 009 18186.75 74.49 52690.64 88888.00 2007-01-09 10:58:18.905 009 18186.51 74.45 52690.68 88888.00 2007-01-09 10:58:19.405 009 18186.48 74.41 52690.64 88888.00 2007-01-09 10:58:19.905 009 18186.46 74.42 52690.59 88888.00 2007-01-09 10:58:20.405 009 18186.46 74.41 52690.54 88888.00 2007-01-09 10:58:20.905 009 18186.37 74.41 52690.38 88888.00 2007-01-09 10:58:21.405 009 18186.40 74.31 52690.52 88888.00 2007-01-09 10:58:21.905 009 18186.33 74.31 52690.67 88888.00 2007-01-09 10:58:22.405 009 18186.32 74.38 52690.65 88888.00 2007-01-09 10:58:22.905 009 18186.41 74.43 52690.56 88888.00 2007-01-09 10:58:23.405 009 18186.40 74.41 52690.52 88888.00 2007-01-09 10:58:23.905 009 18186.39 74.43 52690.53 88888.00 2007-01-09 10:58:24.405 009 18186.44 74.41 52690.52 88888.00 2007-01-09 10:58:24.905 009 18186.44 74.33 52690.51 88888.00 2007-01-09 10:58:25.405 009 18186.41 74.28 52690.53 88888.00 2007-01-09 10:58:25.905 009 18186.44 74.28 52690.43 88888.00 2007-01-09 10:58:26.405 009 18186.39 74.29 52690.38 88888.00 2007-01-09 10:58:26.905 009 18186.45 74.25 52690.55 88888.00 2007-01-09 10:58:27.405 009 18186.55 74.30 52690.68 88888.00 2007-01-09 10:58:27.905 009 18186.49 74.35 52690.65 88888.00 2007-01-09 10:58:28.405 009 18186.49 74.33 52690.63 88888.00 2007-01-09 10:58:28.905 009 18186.52 74.30 52690.65 88888.00 2007-01-09 10:58:29.405 009 18186.53 74.24 52690.69 88888.00 2007-01-09 10:58:29.905 009 18186.54 74.32 52690.65 88888.00 2007-01-09 10:58:30.405 009 18186.54 74.31 52690.60 88888.00 2007-01-09 10:58:30.905 009 18186.44 74.28 52690.52 88888.00 2007-01-09 10:58:31.405 009 18186.46 74.33 52690.47 88888.00 2007-01-09 10:58:31.905 009 18186.53 74.34 52690.48 88888.00 2007-01-09 10:58:32.405 009 18186.57 74.31 52690.54 88888.00 2007-01-09 10:58:32.905 009 18186.61 74.22 52690.66 88888.00 2007-01-09 10:58:33.405 009 18186.59 74.25 52690.72 88888.00 2007-01-09 10:58:33.905 009 18186.65 74.36 52690.74 88888.00 2007-01-09 10:58:34.405 009 18186.55 74.48 52690.79 88888.00 2007-01-09 10:58:34.905 009 18186.55 74.54 52690.70 88888.00 2007-01-09 10:58:35.405 009 18186.61 74.52 52690.69 88888.00 2007-01-09 10:58:35.905 009 18186.67 74.52 52690.70 88888.00 2007-01-09 10:58:36.405 009 18186.65 74.55 52690.69 88888.00 2007-01-09 10:58:36.905 009 18186.60 74.56 52690.66 88888.00 2007-01-09 10:58:37.405 009 18186.60 74.45 52690.77 88888.00 2007-01-09 10:58:37.905 009 18186.65 74.38 52690.78 88888.00 2007-01-09 10:58:38.405 009 18186.66 74.39 52690.64 88888.00 2007-01-09 10:58:38.905 009 18186.62 74.35 52690.60 88888.00 2007-01-09 10:58:39.405 009 18186.54 74.31 52690.64 88888.00 2007-01-09 10:58:39.905 009 18186.50 74.38 52690.74 88888.00 2007-01-09 10:58:40.405 009 18186.49 74.48 52690.67 88888.00 2007-01-09 10:58:40.905 009 18186.50 74.54 52690.72 88888.00 2007-01-09 10:58:41.405 009 18186.49 74.59 52690.69 88888.00 2007-01-09 10:58:41.905 009 18186.55 74.57 52690.67 88888.00 2007-01-09 10:58:42.405 009 18186.50 74.48 52690.74 88888.00 2007-01-09 10:58:42.905 009 18186.43 74.35 52690.70 88888.00 2007-01-09 10:58:43.405 009 18186.51 74.40 52690.71 88888.00 2007-01-09 10:58:43.905 009 18186.51 74.43 52690.71 88888.00 2007-01-09 10:58:44.405 009 18186.53 74.39 52690.65 88888.00 2007-01-09 10:58:44.905 009 18186.62 74.42 52690.61 88888.00 2007-01-09 10:58:45.405 009 18186.73 74.47 52690.60 88888.00 2007-01-09 10:58:45.905 009 18186.80 74.51 52690.59 88888.00 2007-01-09 10:58:46.405 009 18186.76 74.53 52690.60 88888.00 2007-01-09 10:58:46.905 009 18186.78 74.45 52690.57 88888.00 2007-01-09 10:58:47.405 009 18186.82 74.53 52690.56 88888.00 2007-01-09 10:58:47.905 009 18186.82 74.54 52690.55 88888.00 2007-01-09 10:58:48.405 009 18186.77 74.50 52690.59 88888.00 2007-01-09 10:58:48.905 009 18186.74 74.50 52690.64 88888.00 2007-01-09 10:58:49.405 009 18186.81 74.46 52690.58 88888.00 2007-01-09 10:58:49.905 009 18186.74 74.44 52690.42 88888.00 2007-01-09 10:58:50.405 009 18186.67 74.47 52690.36 88888.00 2007-01-09 10:58:50.905 009 18186.60 74.51 52690.42 88888.00 2007-01-09 10:58:51.405 009 18186.57 74.47 52690.51 88888.00 2007-01-09 10:58:51.905 009 18186.62 74.49 52690.51 88888.00 2007-01-09 10:58:52.405 009 18186.67 74.49 52690.43 88888.00 2007-01-09 10:58:52.905 009 18186.74 74.52 52690.54 88888.00 2007-01-09 10:58:53.405 009 18186.73 74.59 52690.54 88888.00 2007-01-09 10:58:53.905 009 18186.74 74.61 52690.56 88888.00 2007-01-09 10:58:54.405 009 18186.80 74.59 52690.56 88888.00 2007-01-09 10:58:54.905 009 18186.85 74.58 52690.64 88888.00 2007-01-09 10:58:55.405 009 18186.81 74.58 52690.65 88888.00 2007-01-09 10:58:55.905 009 18186.73 74.54 52690.57 88888.00 2007-01-09 10:58:56.405 009 18186.70 74.53 52690.53 88888.00 2007-01-09 10:58:56.905 009 18186.80 74.50 52690.67 88888.00 2007-01-09 10:58:57.405 009 18186.78 74.54 52690.71 88888.00 2007-01-09 10:58:57.905 009 18186.83 74.66 52690.84 88888.00 2007-01-09 10:58:58.405 009 18186.88 74.65 52690.95 88888.00 2007-01-09 10:58:58.905 009 18186.77 74.64 52690.93 88888.00 2007-01-09 10:58:59.405 009 18186.75 74.59 52690.84 88888.00 2007-01-09 10:58:59.905 009 18186.64 74.58 52690.80 88888.00 2007-01-09 10:59:00.405 009 18186.67 74.66 52690.75 88888.00 2007-01-09 10:59:00.905 009 18186.74 74.65 52690.67 88888.00 2007-01-09 10:59:01.405 009 18186.77 74.62 52690.70 88888.00 2007-01-09 10:59:01.905 009 18186.76 74.55 52690.70 88888.00 2007-01-09 10:59:02.405 009 18186.75 74.54 52690.71 88888.00 2007-01-09 10:59:02.905 009 18186.77 74.59 52690.70 88888.00 2007-01-09 10:59:03.405 009 18186.76 74.57 52690.57 88888.00 2007-01-09 10:59:03.905 009 18186.78 74.53 52690.46 88888.00 2007-01-09 10:59:04.405 009 18186.86 74.56 52690.42 88888.00 2007-01-09 10:59:04.905 009 18186.93 74.57 52690.33 88888.00 2007-01-09 10:59:05.405 009 18186.85 74.65 52690.36 88888.00 2007-01-09 10:59:05.905 009 18186.74 74.61 52690.59 88888.00 2007-01-09 10:59:06.405 009 18186.82 74.59 52690.68 88888.00 2007-01-09 10:59:06.905 009 18186.80 74.56 52690.66 88888.00 2007-01-09 10:59:07.405 009 18186.68 74.63 52690.60 88888.00 2007-01-09 10:59:07.905 009 18186.61 74.69 52690.61 88888.00 2007-01-09 10:59:08.405 009 18186.75 74.67 52690.67 88888.00 2007-01-09 10:59:08.905 009 18186.81 74.68 52690.61 88888.00 2007-01-09 10:59:09.405 009 18186.73 74.69 52690.58 88888.00 2007-01-09 10:59:09.905 009 18186.70 74.70 52690.58 88888.00 2007-01-09 10:59:10.405 009 18186.70 74.66 52690.55 88888.00 2007-01-09 10:59:10.905 009 18186.64 74.64 52690.58 88888.00 2007-01-09 10:59:11.405 009 18186.53 74.62 52690.66 88888.00 2007-01-09 10:59:11.905 009 18186.61 74.64 52690.59 88888.00 2007-01-09 10:59:12.405 009 18186.65 74.65 52690.65 88888.00 2007-01-09 10:59:12.905 009 18186.74 74.57 52690.70 88888.00 2007-01-09 10:59:13.405 009 18186.74 74.56 52690.64 88888.00 2007-01-09 10:59:13.905 009 18186.70 74.57 52690.66 88888.00 2007-01-09 10:59:14.405 009 18186.78 74.59 52690.61 88888.00 2007-01-09 10:59:14.905 009 18186.83 74.56 52690.59 88888.00 2007-01-09 10:59:15.405 009 18186.72 74.50 52690.60 88888.00 2007-01-09 10:59:15.905 009 18186.65 74.40 52690.67 88888.00 2007-01-09 10:59:16.405 009 18186.65 74.37 52690.70 88888.00 2007-01-09 10:59:16.905 009 18186.68 74.44 52690.61 88888.00 2007-01-09 10:59:17.405 009 18186.70 74.51 52690.65 88888.00 2007-01-09 10:59:17.905 009 18186.74 74.48 52690.68 88888.00 2007-01-09 10:59:18.405 009 18186.68 74.38 52690.69 88888.00 2007-01-09 10:59:18.905 009 18186.67 74.37 52690.63 88888.00 2007-01-09 10:59:19.405 009 18186.67 74.48 52690.79 88888.00 2007-01-09 10:59:19.905 009 18186.62 74.57 52690.81 88888.00 2007-01-09 10:59:20.405 009 18186.65 74.46 52690.71 88888.00 2007-01-09 10:59:20.905 009 18186.59 74.51 52690.61 88888.00 2007-01-09 10:59:21.405 009 18186.66 74.53 52690.61 88888.00 2007-01-09 10:59:21.905 009 18186.82 74.53 52690.70 88888.00 2007-01-09 10:59:22.405 009 18186.71 74.47 52690.69 88888.00 2007-01-09 10:59:22.905 009 18186.60 74.47 52690.57 88888.00 2007-01-09 10:59:23.405 009 18186.71 74.53 52690.60 88888.00 2007-01-09 10:59:23.905 009 18186.66 74.57 52690.66 88888.00 2007-01-09 10:59:24.405 009 18186.65 74.58 52690.63 88888.00 2007-01-09 10:59:24.905 009 18186.72 74.56 52690.59 88888.00 2007-01-09 10:59:25.405 009 18186.72 74.58 52690.64 88888.00 2007-01-09 10:59:25.905 009 18186.61 74.51 52690.74 88888.00 2007-01-09 10:59:26.405 009 18186.62 74.49 52690.75 88888.00 2007-01-09 10:59:26.905 009 18186.59 74.49 52690.67 88888.00 2007-01-09 10:59:27.405 009 18186.67 74.51 52690.60 88888.00 2007-01-09 10:59:27.905 009 18186.74 74.59 52690.54 88888.00 2007-01-09 10:59:28.405 009 18186.64 74.57 52690.61 88888.00 2007-01-09 10:59:28.905 009 18186.67 74.58 52690.71 88888.00 2007-01-09 10:59:29.405 009 18186.72 74.62 52690.66 88888.00 2007-01-09 10:59:29.905 009 18186.71 74.58 52690.66 88888.00 2007-01-09 10:59:30.405 009 18186.71 74.64 52690.63 88888.00 2007-01-09 10:59:30.905 009 18186.63 74.66 52690.74 88888.00 2007-01-09 10:59:31.405 009 18186.59 74.59 52690.70 88888.00 2007-01-09 10:59:31.905 009 18186.64 74.58 52690.61 88888.00 2007-01-09 10:59:32.405 009 18186.65 74.56 52690.68 88888.00 2007-01-09 10:59:32.905 009 18186.56 74.54 52690.77 88888.00 2007-01-09 10:59:33.405 009 18186.56 74.56 52690.68 88888.00 2007-01-09 10:59:33.905 009 18186.54 74.56 52690.66 88888.00 2007-01-09 10:59:34.405 009 18186.55 74.54 52690.66 88888.00 2007-01-09 10:59:34.905 009 18186.67 74.54 52690.59 88888.00 2007-01-09 10:59:35.405 009 18186.70 74.47 52690.58 88888.00 2007-01-09 10:59:35.905 009 18186.64 74.45 52690.53 88888.00 2007-01-09 10:59:36.405 009 18186.48 74.49 52690.51 88888.00 2007-01-09 10:59:36.905 009 18186.57 74.56 52690.53 88888.00 2007-01-09 10:59:37.405 009 18186.63 74.68 52690.55 88888.00 2007-01-09 10:59:37.905 009 18186.61 74.70 52690.51 88888.00 2007-01-09 10:59:38.405 009 18186.60 74.66 52690.56 88888.00 2007-01-09 10:59:38.905 009 18186.64 74.63 52690.67 88888.00 2007-01-09 10:59:39.405 009 18186.50 74.68 52690.60 88888.00 2007-01-09 10:59:39.905 009 18186.57 74.64 52690.53 88888.00 2007-01-09 10:59:40.405 009 18186.62 74.57 52690.56 88888.00 2007-01-09 10:59:40.905 009 18186.57 74.55 52690.54 88888.00 2007-01-09 10:59:41.405 009 18186.57 74.57 52690.56 88888.00 2007-01-09 10:59:41.905 009 18186.60 74.66 52690.65 88888.00 2007-01-09 10:59:42.405 009 18186.48 74.73 52690.64 88888.00 2007-01-09 10:59:42.905 009 18186.34 74.66 52690.61 88888.00 2007-01-09 10:59:43.405 009 18186.44 74.63 52690.74 88888.00 2007-01-09 10:59:43.905 009 18186.44 74.62 52690.79 88888.00 2007-01-09 10:59:44.405 009 18186.45 74.66 52690.81 88888.00 2007-01-09 10:59:44.905 009 18186.31 74.66 52690.75 88888.00 2007-01-09 10:59:45.405 009 18186.35 74.68 52690.72 88888.00 2007-01-09 10:59:45.905 009 18186.34 74.68 52690.68 88888.00 2007-01-09 10:59:46.405 009 18186.38 74.68 52690.65 88888.00 2007-01-09 10:59:46.905 009 18186.42 74.68 52690.78 88888.00 2007-01-09 10:59:47.405 009 18186.49 74.67 52690.72 88888.00 2007-01-09 10:59:47.905 009 18186.49 74.66 52690.70 88888.00 2007-01-09 10:59:48.405 009 18186.39 74.71 52690.71 88888.00 2007-01-09 10:59:48.905 009 18186.39 74.70 52690.68 88888.00 2007-01-09 10:59:49.405 009 18186.32 74.65 52690.63 88888.00 2007-01-09 10:59:49.905 009 18186.30 74.69 52690.60 88888.00 2007-01-09 10:59:50.405 009 18186.45 74.67 52690.70 88888.00 2007-01-09 10:59:50.905 009 18186.59 74.57 52690.63 88888.00 2007-01-09 10:59:51.405 009 18186.67 74.57 52690.53 88888.00 2007-01-09 10:59:51.905 009 18186.59 74.59 52690.63 88888.00 2007-01-09 10:59:52.405 009 18186.68 74.63 52690.68 88888.00 2007-01-09 10:59:52.905 009 18186.67 74.69 52690.64 88888.00 2007-01-09 10:59:53.405 009 18186.65 74.74 52690.54 88888.00 2007-01-09 10:59:53.905 009 18186.61 74.77 52690.51 88888.00 2007-01-09 10:59:54.405 009 18186.53 74.77 52690.64 88888.00 2007-01-09 10:59:54.905 009 18186.51 74.76 52690.69 88888.00 2007-01-09 10:59:55.405 009 18186.43 74.75 52690.71 88888.00 2007-01-09 10:59:55.905 009 18186.40 74.75 52690.71 88888.00 2007-01-09 10:59:56.405 009 18186.43 74.76 52690.66 88888.00 2007-01-09 10:59:56.905 009 18186.50 74.76 52690.75 88888.00 2007-01-09 10:59:57.405 009 18186.50 74.73 52690.81 88888.00 2007-01-09 10:59:57.905 009 18186.49 74.77 52690.70 88888.00 2007-01-09 10:59:58.405 009 18186.42 74.78 52690.67 88888.00 2007-01-09 10:59:58.905 009 18186.34 74.74 52690.66 88888.00 2007-01-09 10:59:59.405 009 18186.37 74.69 52690.71 88888.00 2007-01-09 10:59:59.905 009 18186.46 74.74 52690.74 88888.00 2007-01-09 11:00:00.405 009 18186.33 74.76 52690.65 88888.00 2007-01-09 11:00:00.905 009 18186.26 74.82 52690.59 88888.00 2007-01-09 11:00:01.405 009 18186.30 74.80 52690.53 88888.00 2007-01-09 11:00:01.905 009 18186.31 74.80 52690.57 88888.00 2007-01-09 11:00:02.405 009 18186.16 74.85 52690.76 88888.00 2007-01-09 11:00:02.905 009 18186.18 74.81 52690.77 88888.00 2007-01-09 11:00:03.405 009 18186.22 74.74 52690.61 88888.00 2007-01-09 11:00:03.905 009 18186.22 74.79 52690.53 88888.00 2007-01-09 11:00:04.405 009 18186.34 74.83 52690.64 88888.00 2007-01-09 11:00:04.905 009 18186.32 74.85 52690.77 88888.00 2007-01-09 11:00:05.405 009 18186.24 74.86 52690.88 88888.00 2007-01-09 11:00:05.905 009 18186.18 74.86 52690.89 88888.00 2007-01-09 11:00:06.405 009 18186.23 74.91 52690.88 88888.00 2007-01-09 11:00:06.905 009 18186.18 74.92 52690.94 88888.00 2007-01-09 11:00:07.405 009 18186.15 74.99 52691.02 88888.00 2007-01-09 11:00:07.905 009 18186.19 75.01 52691.01 88888.00 2007-01-09 11:00:08.405 009 18186.17 74.95 52690.99 88888.00 2007-01-09 11:00:08.905 009 18186.12 74.86 52690.96 88888.00 2007-01-09 11:00:09.405 009 18186.08 74.90 52690.82 88888.00 2007-01-09 11:00:09.905 009 18186.07 74.92 52690.91 88888.00 2007-01-09 11:00:10.405 009 18186.17 74.89 52690.90 88888.00 2007-01-09 11:00:10.905 009 18186.18 74.88 52690.79 88888.00 2007-01-09 11:00:11.405 009 18186.12 74.86 52690.79 88888.00 2007-01-09 11:00:11.905 009 18186.10 74.95 52690.60 88888.00 2007-01-09 11:00:12.405 009 18186.15 74.98 52690.57 88888.00 2007-01-09 11:00:12.905 009 18186.15 75.00 52690.57 88888.00 2007-01-09 11:00:13.405 009 18186.11 74.99 52690.57 88888.00 2007-01-09 11:00:13.905 009 18186.04 74.92 52690.67 88888.00 2007-01-09 11:00:14.405 009 18185.94 74.87 52690.72 88888.00 2007-01-09 11:00:14.905 009 18185.95 74.92 52690.77 88888.00 2007-01-09 11:00:15.405 009 18185.90 74.98 52690.82 88888.00 2007-01-09 11:00:15.905 009 18186.07 75.00 52690.82 88888.00 2007-01-09 11:00:16.405 009 18186.15 74.99 52690.71 88888.00 2007-01-09 11:00:16.905 009 18186.15 75.03 52690.70 88888.00 2007-01-09 11:00:17.405 009 18186.02 75.02 52690.87 88888.00 2007-01-09 11:00:17.905 009 18186.09 75.00 52690.75 88888.00 2007-01-09 11:00:18.405 009 18186.11 75.03 52690.80 88888.00 2007-01-09 11:00:18.905 009 18186.04 75.08 52690.80 88888.00 2007-01-09 11:00:19.405 009 18186.08 75.07 52690.84 88888.00 2007-01-09 11:00:19.905 009 18186.07 75.14 52690.96 88888.00 2007-01-09 11:00:20.405 009 18186.04 75.12 52690.88 88888.00 2007-01-09 11:00:20.905 009 18186.13 75.12 52690.78 88888.00 2007-01-09 11:00:21.405 009 18186.17 75.17 52690.71 88888.00 2007-01-09 11:00:21.905 009 18186.18 75.25 52690.82 88888.00 2007-01-09 11:00:22.405 009 18186.11 75.20 52690.82 88888.00 2007-01-09 11:00:22.905 009 18186.08 75.18 52690.77 88888.00 2007-01-09 11:00:23.405 009 18186.04 75.18 52690.76 88888.00 2007-01-09 11:00:23.905 009 18186.12 75.17 52690.72 88888.00 2007-01-09 11:00:24.405 009 18186.09 75.14 52690.77 88888.00 2007-01-09 11:00:24.905 009 18186.00 75.13 52690.82 88888.00 2007-01-09 11:00:25.405 009 18186.11 75.16 52690.93 88888.00 2007-01-09 11:00:25.905 009 18186.15 75.16 52690.95 88888.00 2007-01-09 11:00:26.405 009 18186.18 75.17 52690.90 88888.00 2007-01-09 11:00:26.905 009 18186.15 75.13 52690.76 88888.00 2007-01-09 11:00:27.405 009 18186.13 75.21 52690.68 88888.00 2007-01-09 11:00:27.905 009 18186.20 75.28 52690.70 88888.00 2007-01-09 11:00:28.405 009 18186.08 75.28 52690.78 88888.00 2007-01-09 11:00:28.905 009 18186.18 75.21 52690.81 88888.00 2007-01-09 11:00:29.405 009 18186.18 75.19 52690.89 88888.00 2007-01-09 11:00:29.905 009 18186.21 75.18 52690.92 88888.00 2007-01-09 11:00:30.405 009 18186.10 75.16 52691.00 88888.00 2007-01-09 11:00:30.905 009 18186.19 75.28 52691.00 88888.00 2007-01-09 11:00:31.405 009 18186.16 75.29 52691.02 88888.00 2007-01-09 11:00:31.905 009 18186.23 75.22 52691.05 88888.00 2007-01-09 11:00:32.405 009 18186.40 75.23 52691.06 88888.00 2007-01-09 11:00:32.905 009 18186.45 75.35 52691.13 88888.00 2007-01-09 11:00:33.405 009 18186.37 75.34 52691.24 88888.00 2007-01-09 11:00:33.905 009 18186.35 75.36 52691.23 88888.00 2007-01-09 11:00:34.405 009 18186.39 75.37 52691.01 88888.00 2007-01-09 11:00:34.905 009 18186.40 75.34 52690.95 88888.00 2007-01-09 11:00:35.405 009 18186.35 75.33 52690.92 88888.00 2007-01-09 11:00:35.905 009 18186.45 75.39 52690.83 88888.00 2007-01-09 11:00:36.405 009 18186.53 75.34 52690.91 88888.00 2007-01-09 11:00:36.905 009 18186.63 75.39 52690.95 88888.00 2007-01-09 11:00:37.405 009 18186.60 75.42 52690.89 88888.00 2007-01-09 11:00:37.905 009 18186.59 75.46 52690.72 88888.00 2007-01-09 11:00:38.405 009 18186.57 75.37 52690.69 88888.00 2007-01-09 11:00:38.905 009 18186.49 75.36 52690.70 88888.00 2007-01-09 11:00:39.405 009 18186.44 75.46 52690.72 88888.00 2007-01-09 11:00:39.905 009 18186.41 75.41 52690.77 88888.00 2007-01-09 11:00:40.405 009 18186.56 75.38 52690.80 88888.00 2007-01-09 11:00:40.905 009 18186.66 75.32 52690.80 88888.00 2007-01-09 11:00:41.405 009 18186.70 75.35 52690.86 88888.00 2007-01-09 11:00:41.905 009 18186.65 75.42 52690.93 88888.00 2007-01-09 11:00:42.405 009 18186.66 75.45 52690.88 88888.00 2007-01-09 11:00:42.905 009 18186.66 75.49 52690.92 88888.00 2007-01-09 11:00:43.405 009 18186.67 75.44 52690.91 88888.00 2007-01-09 11:00:43.905 009 18186.77 75.36 52690.98 88888.00 2007-01-09 11:00:44.405 009 18186.88 75.39 52690.96 88888.00 2007-01-09 11:00:44.905 009 18186.88 75.40 52690.95 88888.00 2007-01-09 11:00:45.405 009 18186.85 75.45 52691.01 88888.00 2007-01-09 11:00:45.905 009 18186.82 75.40 52691.10 88888.00 2007-01-09 11:00:46.405 009 18186.86 75.39 52691.05 88888.00 2007-01-09 11:00:46.905 009 18186.93 75.33 52690.91 88888.00 2007-01-09 11:00:47.405 009 18186.89 75.32 52691.04 88888.00 2007-01-09 11:00:47.905 009 18186.85 75.33 52691.07 88888.00 2007-01-09 11:00:48.405 009 18186.91 75.35 52691.11 88888.00 2007-01-09 11:00:48.905 009 18186.96 75.38 52691.03 88888.00 2007-01-09 11:00:49.405 009 18186.95 75.37 52690.87 88888.00 2007-01-09 11:00:49.905 009 18187.04 75.41 52690.75 88888.00 2007-01-09 11:00:50.405 009 18186.96 75.39 52690.81 88888.00 2007-01-09 11:00:50.905 009 18186.98 75.37 52690.78 88888.00 2007-01-09 11:00:51.405 009 18186.91 75.41 52690.90 88888.00 2007-01-09 11:00:51.905 009 18186.77 75.43 52690.88 88888.00 2007-01-09 11:00:52.405 009 18186.71 75.37 52690.87 88888.00 2007-01-09 11:00:52.905 009 18186.62 75.34 52690.80 88888.00 2007-01-09 11:00:53.405 009 18186.66 75.38 52690.81 88888.00 2007-01-09 11:00:53.905 009 18186.61 75.40 52690.88 88888.00 2007-01-09 11:00:54.405 009 18186.62 75.32 52690.96 88888.00 2007-01-09 11:00:54.905 009 18186.57 75.36 52691.01 88888.00 2007-01-09 11:00:55.405 009 18186.53 75.44 52691.00 88888.00 2007-01-09 11:00:55.905 009 18186.54 75.43 52691.00 88888.00 2007-01-09 11:00:56.405 009 18186.57 75.38 52691.03 88888.00 2007-01-09 11:00:56.905 009 18186.53 75.40 52690.96 88888.00 2007-01-09 11:00:57.405 009 18186.54 75.40 52690.80 88888.00 2007-01-09 11:00:57.905 009 18186.72 75.44 52690.79 88888.00 2007-01-09 11:00:58.405 009 18186.78 75.42 52690.82 88888.00 2007-01-09 11:00:58.905 009 18186.70 75.49 52690.80 88888.00 2007-01-09 11:00:59.405 009 18186.61 75.47 52690.79 88888.00 2007-01-09 11:00:59.905 009 18186.73 75.42 52690.92 88888.00 2007-01-09 11:01:00.405 009 18186.76 75.37 52691.06 88888.00 2007-01-09 11:01:00.905 009 18186.82 75.38 52691.01 88888.00 2007-01-09 11:01:01.405 009 18186.81 75.40 52691.04 88888.00 2007-01-09 11:01:01.905 009 18186.82 75.41 52691.04 88888.00 2007-01-09 11:01:02.405 009 18186.80 75.46 52690.96 88888.00 2007-01-09 11:01:02.905 009 18186.72 75.39 52690.94 88888.00 2007-01-09 11:01:03.405 009 18186.77 75.30 52691.01 88888.00 2007-01-09 11:01:03.905 009 18186.74 75.37 52690.94 88888.00 2007-01-09 11:01:04.405 009 18186.66 75.41 52690.81 88888.00 2007-01-09 11:01:04.905 009 18186.74 75.38 52690.88 88888.00 2007-01-09 11:01:05.405 009 18186.82 75.35 52691.02 88888.00 2007-01-09 11:01:05.905 009 18186.92 75.28 52690.99 88888.00 2007-01-09 11:01:06.405 009 18186.89 75.23 52690.79 88888.00 2007-01-09 11:01:06.905 009 18186.97 75.28 52690.95 88888.00 2007-01-09 11:01:07.405 009 18187.06 75.26 52691.10 88888.00 2007-01-09 11:01:07.905 009 18187.00 75.23 52691.14 88888.00 2007-01-09 11:01:08.405 009 18187.02 75.28 52691.21 88888.00 2007-01-09 11:01:08.905 009 18187.07 75.32 52691.26 88888.00 2007-01-09 11:01:09.405 009 18186.94 75.32 52691.12 88888.00 2007-01-09 11:01:09.905 009 18187.06 75.23 52691.05 88888.00 2007-01-09 11:01:10.405 009 18187.07 75.22 52691.16 88888.00 2007-01-09 11:01:10.905 009 18187.10 75.22 52691.16 88888.00 2007-01-09 11:01:11.405 009 18187.17 75.29 52691.16 88888.00 2007-01-09 11:01:11.905 009 18187.02 75.24 52691.24 88888.00 2007-01-09 11:01:12.405 009 18186.97 75.15 52691.09 88888.00 2007-01-09 11:01:12.905 009 18186.89 75.12 52691.04 88888.00 2007-01-09 11:01:13.405 009 18186.84 75.14 52690.95 88888.00 2007-01-09 11:01:13.905 009 18186.88 75.11 52690.94 88888.00 2007-01-09 11:01:14.405 009 18186.88 75.18 52690.98 88888.00 2007-01-09 11:01:14.905 009 18186.82 75.23 52691.01 88888.00 2007-01-09 11:01:15.405 009 18186.87 75.23 52691.05 88888.00 2007-01-09 11:01:15.905 009 18186.93 75.25 52691.13 88888.00 2007-01-09 11:01:16.405 009 18186.93 75.26 52691.04 88888.00 2007-01-09 11:01:16.905 009 18186.99 75.29 52691.12 88888.00 2007-01-09 11:01:17.405 009 18186.91 75.29 52691.15 88888.00 2007-01-09 11:01:17.905 009 18186.89 75.29 52690.98 88888.00 2007-01-09 11:01:18.405 009 18186.98 75.26 52690.93 88888.00 2007-01-09 11:01:18.905 009 18187.00 75.28 52691.04 88888.00 2007-01-09 11:01:19.405 009 18187.05 75.23 52690.96 88888.00 2007-01-09 11:01:19.905 009 18187.06 75.26 52690.94 88888.00 2007-01-09 11:01:20.405 009 18187.07 75.26 52690.90 88888.00 2007-01-09 11:01:20.905 009 18187.08 75.26 52690.98 88888.00 2007-01-09 11:01:21.405 009 18187.00 75.31 52691.10 88888.00 2007-01-09 11:01:21.905 009 18187.00 75.32 52691.15 88888.00 2007-01-09 11:01:22.405 009 18187.00 75.38 52691.25 88888.00 2007-01-09 11:01:22.905 009 18187.11 75.32 52691.13 88888.00 2007-01-09 11:01:23.405 009 18187.18 75.33 52691.16 88888.00 2007-01-09 11:01:23.905 009 18187.13 75.39 52691.15 88888.00 2007-01-09 11:01:24.405 009 18187.11 75.37 52691.12 88888.00 2007-01-09 11:01:24.905 009 18187.24 75.21 52691.14 88888.00 2007-01-09 11:01:25.405 009 18187.31 75.22 52691.11 88888.00 2007-01-09 11:01:25.905 009 18187.41 75.21 52691.14 88888.00 2007-01-09 11:01:26.405 009 18187.37 75.21 52691.05 88888.00 2007-01-09 11:01:26.905 009 18187.28 75.26 52691.07 88888.00 2007-01-09 11:01:27.405 009 18187.20 75.21 52691.10 88888.00 2007-01-09 11:01:27.905 009 18187.09 75.18 52691.04 88888.00 2007-01-09 11:01:28.405 009 18186.94 75.14 52690.87 88888.00 2007-01-09 11:01:28.905 009 18186.95 75.12 52690.88 88888.00 2007-01-09 11:01:29.405 009 18187.04 75.11 52690.92 88888.00 2007-01-09 11:01:29.905 009 18187.06 75.10 52691.04 88888.00 2007-01-09 11:01:30.405 009 18187.00 75.07 52691.02 88888.00 2007-01-09 11:01:30.905 009 18186.96 75.08 52690.96 88888.00 2007-01-09 11:01:31.405 009 18186.94 75.11 52691.05 88888.00 2007-01-09 11:01:31.905 009 18187.02 75.07 52691.07 88888.00 2007-01-09 11:01:32.405 009 18187.09 74.98 52691.09 88888.00 2007-01-09 11:01:32.905 009 18187.03 74.97 52690.99 88888.00 2007-01-09 11:01:33.405 009 18186.93 74.96 52690.93 88888.00 2007-01-09 11:01:33.905 009 18186.92 74.98 52690.92 88888.00 2007-01-09 11:01:34.405 009 18186.91 74.99 52690.88 88888.00 2007-01-09 11:01:34.905 009 18186.98 74.98 52690.74 88888.00 2007-01-09 11:01:35.405 009 18187.06 74.91 52690.92 88888.00 2007-01-09 11:01:35.905 009 18187.06 74.84 52691.07 88888.00 2007-01-09 11:01:36.405 009 18187.11 74.92 52691.05 88888.00 2007-01-09 11:01:36.905 009 18187.11 75.00 52691.05 88888.00 2007-01-09 11:01:37.405 009 18186.98 75.01 52690.92 88888.00 2007-01-09 11:01:37.905 009 18187.03 74.90 52690.91 88888.00 2007-01-09 11:01:38.405 009 18187.14 74.87 52690.96 88888.00 2007-01-09 11:01:38.905 009 18187.08 74.90 52691.01 88888.00 2007-01-09 11:01:39.405 009 18186.99 74.87 52690.96 88888.00 2007-01-09 11:01:39.905 009 18186.96 74.89 52690.93 88888.00 2007-01-09 11:01:40.405 009 18187.05 74.94 52690.99 88888.00 2007-01-09 11:01:40.905 009 18187.08 74.94 52691.09 88888.00 2007-01-09 11:01:41.405 009 18187.10 74.94 52691.02 88888.00 2007-01-09 11:01:41.905 009 18187.09 74.94 52691.05 88888.00 2007-01-09 11:01:42.405 009 18187.09 74.85 52691.12 88888.00 2007-01-09 11:01:42.905 009 18187.07 74.79 52690.96 88888.00 2007-01-09 11:01:43.405 009 18187.11 74.77 52690.87 88888.00 2007-01-09 11:01:43.905 009 18187.21 74.80 52690.83 88888.00 2007-01-09 11:01:44.405 009 18187.18 74.77 52690.89 88888.00 2007-01-09 11:01:44.905 009 18187.11 74.75 52690.96 88888.00 2007-01-09 11:01:45.405 009 18187.08 74.71 52690.96 88888.00 2007-01-09 11:01:45.905 009 18187.03 74.70 52691.04 88888.00 2007-01-09 11:01:46.405 009 18187.06 74.72 52691.05 88888.00 2007-01-09 11:01:46.905 009 18187.10 74.70 52691.12 88888.00 2007-01-09 11:01:47.405 009 18187.02 74.69 52691.01 88888.00 2007-01-09 11:01:47.905 009 18187.10 74.64 52690.93 88888.00 2007-01-09 11:01:48.405 009 18187.14 74.59 52691.05 88888.00 2007-01-09 11:01:48.905 009 18187.08 74.51 52691.01 88888.00 2007-01-09 11:01:49.405 009 18187.02 74.48 52690.91 88888.00 2007-01-09 11:01:49.905 009 18187.16 74.52 52690.88 88888.00 2007-01-09 11:01:50.405 009 18187.16 74.53 52690.90 88888.00 2007-01-09 11:01:50.905 009 18187.10 74.55 52690.92 88888.00 2007-01-09 11:01:51.405 009 18187.13 74.50 52690.94 88888.00 2007-01-09 11:01:51.905 009 18187.17 74.50 52690.99 88888.00 2007-01-09 11:01:52.405 009 18187.18 74.47 52691.12 88888.00 2007-01-09 11:01:52.905 009 18187.08 74.43 52691.06 88888.00 2007-01-09 11:01:53.405 009 18187.07 74.41 52691.13 88888.00 2007-01-09 11:01:53.905 009 18187.09 74.42 52691.14 88888.00 2007-01-09 11:01:54.405 009 18187.04 74.43 52691.06 88888.00 2007-01-09 11:01:54.905 009 18187.03 74.41 52691.10 88888.00 2007-01-09 11:01:55.405 009 18187.10 74.35 52691.23 88888.00 2007-01-09 11:01:55.905 009 18187.10 74.41 52691.26 88888.00 2007-01-09 11:01:56.405 009 18187.14 74.45 52691.09 88888.00 2007-01-09 11:01:56.905 009 18187.22 74.37 52691.11 88888.00 2007-01-09 11:01:57.405 009 18187.18 74.35 52691.03 88888.00 2007-01-09 11:01:57.905 009 18187.08 74.30 52691.06 88888.00 2007-01-09 11:01:58.405 009 18187.06 74.21 52691.07 88888.00 2007-01-09 11:01:58.905 009 18187.08 74.26 52691.06 88888.00 2007-01-09 11:01:59.405 009 18187.22 74.26 52691.14 88888.00 2007-01-09 11:01:59.905 009 18187.24 74.24 52691.11 88888.00 2007-01-09 11:02:00.405 009 18187.11 74.20 52691.18 88888.00 2007-01-09 11:02:00.905 009 18187.19 74.23 52691.13 88888.00 2007-01-09 11:02:01.405 009 18187.09 74.22 52691.01 88888.00 2007-01-09 11:02:01.905 009 18187.00 74.21 52691.01 88888.00 2007-01-09 11:02:02.405 009 18187.05 74.16 52691.07 88888.00 2007-01-09 11:02:02.905 009 18187.05 74.11 52691.12 88888.00 2007-01-09 11:02:03.405 009 18187.08 74.08 52691.16 88888.00 2007-01-09 11:02:03.905 009 18187.11 74.11 52691.05 88888.00 2007-01-09 11:02:04.405 009 18187.07 74.05 52691.02 88888.00 2007-01-09 11:02:04.905 009 18187.17 74.05 52691.05 88888.00 2007-01-09 11:02:05.405 009 18187.14 74.03 52691.12 88888.00 2007-01-09 11:02:05.905 009 18187.13 74.01 52691.10 88888.00 2007-01-09 11:02:06.405 009 18187.02 74.07 52691.10 88888.00 2007-01-09 11:02:06.905 009 18186.94 74.09 52691.19 88888.00 2007-01-09 11:02:07.405 009 18187.00 74.12 52691.17 88888.00 2007-01-09 11:02:07.905 009 18186.97 74.12 52691.13 88888.00 2007-01-09 11:02:08.405 009 18187.05 74.11 52691.25 88888.00 2007-01-09 11:02:08.905 009 18187.02 74.08 52691.37 88888.00 2007-01-09 11:02:09.405 009 18187.10 74.05 52691.44 88888.00 2007-01-09 11:02:09.905 009 18187.05 74.02 52691.36 88888.00 2007-01-09 11:02:10.405 009 18187.05 74.02 52691.36 88888.00 2007-01-09 11:02:10.905 009 18186.99 74.04 52691.39 88888.00 2007-01-09 11:02:11.405 009 18186.92 74.06 52691.30 88888.00 2007-01-09 11:02:11.905 009 18186.99 73.99 52691.30 88888.00 2007-01-09 11:02:12.405 009 18187.03 73.94 52691.33 88888.00 2007-01-09 11:02:12.905 009 18186.96 73.89 52691.27 88888.00 2007-01-09 11:02:13.405 009 18186.91 73.88 52691.25 88888.00 2007-01-09 11:02:13.905 009 18186.88 73.83 52691.27 88888.00 2007-01-09 11:02:14.405 009 18186.91 73.80 52691.22 88888.00 2007-01-09 11:02:14.905 009 18186.91 73.89 52691.22 88888.00 2007-01-09 11:02:15.405 009 18186.96 73.95 52691.24 88888.00 2007-01-09 11:02:15.905 009 18186.95 73.84 52691.34 88888.00 2007-01-09 11:02:16.405 009 18186.99 73.81 52691.38 88888.00 2007-01-09 11:02:16.905 009 18186.95 73.87 52691.35 88888.00 2007-01-09 11:02:17.405 009 18186.86 73.91 52691.26 88888.00 2007-01-09 11:02:17.905 009 18186.77 73.92 52691.27 88888.00 2007-01-09 11:02:18.405 009 18186.72 73.86 52691.29 88888.00 2007-01-09 11:02:18.905 009 18186.83 73.89 52691.35 88888.00 2007-01-09 11:02:19.405 009 18186.78 73.85 52691.36 88888.00 2007-01-09 11:02:19.905 009 18186.84 73.83 52691.19 88888.00 2007-01-09 11:02:20.405 009 18186.84 73.83 52691.12 88888.00 2007-01-09 11:02:20.905 009 18186.85 73.77 52691.09 88888.00 2007-01-09 11:02:21.405 009 18186.86 73.73 52691.02 88888.00 2007-01-09 11:02:21.905 009 18186.81 73.77 52691.06 88888.00 2007-01-09 11:02:22.405 009 18186.83 73.75 52691.23 88888.00 2007-01-09 11:02:22.905 009 18186.96 73.70 52691.37 88888.00 2007-01-09 11:02:23.405 009 18186.83 73.68 52691.40 88888.00 2007-01-09 11:02:23.905 009 18186.66 73.71 52691.34 88888.00 2007-01-09 11:02:24.405 009 18186.74 73.67 52691.29 88888.00 2007-01-09 11:02:24.905 009 18186.76 73.62 52691.24 88888.00 2007-01-09 11:02:25.405 009 18186.81 73.63 52691.28 88888.00 2007-01-09 11:02:25.905 009 18186.59 73.62 52691.22 88888.00 2007-01-09 11:02:26.405 009 18186.57 73.63 52691.16 88888.00 2007-01-09 11:02:26.905 009 18186.66 73.67 52691.14 88888.00 2007-01-09 11:02:27.405 009 18186.74 73.65 52691.21 88888.00 2007-01-09 11:02:27.905 009 18186.68 73.57 52691.14 88888.00 2007-01-09 11:02:28.405 009 18186.54 73.55 52691.05 88888.00 2007-01-09 11:02:28.905 009 18186.46 73.57 52691.05 88888.00 2007-01-09 11:02:29.405 009 18186.44 73.57 52691.05 88888.00 2007-01-09 11:02:29.905 009 18186.42 73.58 52691.02 88888.00 2007-01-09 11:02:30.405 009 18186.49 73.63 52690.94 88888.00 2007-01-09 11:02:30.905 009 18186.33 73.64 52690.95 88888.00 2007-01-09 11:02:31.405 009 18186.33 73.59 52691.09 88888.00 2007-01-09 11:02:31.905 009 18186.32 73.48 52690.99 88888.00 2007-01-09 11:02:32.405 009 18186.21 73.49 52690.99 88888.00 2007-01-09 11:02:32.905 009 18186.23 73.56 52690.98 88888.00 2007-01-09 11:02:33.405 009 18186.17 73.58 52690.84 88888.00 2007-01-09 11:02:33.905 009 18186.12 73.57 52690.86 88888.00 2007-01-09 11:02:34.405 009 18186.13 73.58 52690.86 88888.00 2007-01-09 11:02:34.905 009 18186.09 73.56 52690.86 88888.00 2007-01-09 11:02:35.405 009 18186.12 73.54 52690.88 88888.00 2007-01-09 11:02:35.905 009 18186.23 73.54 52690.95 88888.00 2007-01-09 11:02:36.405 009 18186.28 73.54 52691.01 88888.00 2007-01-09 11:02:36.905 009 18186.32 73.46 52691.04 88888.00 2007-01-09 11:02:37.405 009 18186.23 73.42 52690.90 88888.00 2007-01-09 11:02:37.905 009 18186.22 73.42 52690.89 88888.00 2007-01-09 11:02:38.405 009 18186.10 73.45 52690.99 88888.00 2007-01-09 11:02:38.905 009 18186.04 73.41 52691.01 88888.00 2007-01-09 11:02:39.405 009 18186.12 73.38 52691.03 88888.00 2007-01-09 11:02:39.905 009 18186.13 73.43 52690.90 88888.00 2007-01-09 11:02:40.405 009 18186.18 73.39 52690.81 88888.00 2007-01-09 11:02:40.905 009 18186.24 73.46 52690.79 88888.00 2007-01-09 11:02:41.405 009 18186.26 73.52 52690.80 88888.00 2007-01-09 11:02:41.905 009 18186.18 73.44 52690.80 88888.00 2007-01-09 11:02:42.405 009 18186.19 73.43 52690.88 88888.00 2007-01-09 11:02:42.905 009 18186.17 73.41 52690.89 88888.00 2007-01-09 11:02:43.405 009 18186.17 73.37 52690.92 88888.00 2007-01-09 11:02:43.905 009 18186.11 73.43 52690.98 88888.00 2007-01-09 11:02:44.405 009 18186.24 73.44 52690.93 88888.00 2007-01-09 11:02:44.905 009 18186.31 73.29 52690.89 88888.00 2007-01-09 11:02:45.405 009 18186.21 73.19 52690.89 88888.00 2007-01-09 11:02:45.905 009 18186.20 73.18 52690.81 88888.00 2007-01-09 11:02:46.405 009 18186.13 73.24 52690.76 88888.00 2007-01-09 11:02:46.905 009 18186.24 73.34 52690.80 88888.00 2007-01-09 11:02:47.405 009 18186.30 73.36 52690.81 88888.00 2007-01-09 11:02:47.905 009 18186.17 73.30 52690.78 88888.00 2007-01-09 11:02:48.405 009 18186.06 73.26 52690.76 88888.00 2007-01-09 11:02:48.905 009 18186.19 73.21 52690.81 88888.00 2007-01-09 11:02:49.405 009 18186.12 73.19 52690.81 88888.00 2007-01-09 11:02:49.905 009 18186.04 73.16 52690.72 88888.00 2007-01-09 11:02:50.405 009 18186.09 73.17 52690.70 88888.00 2007-01-09 11:02:50.905 009 18186.13 73.21 52690.69 88888.00 2007-01-09 11:02:51.405 009 18186.16 73.17 52690.75 88888.00 2007-01-09 11:02:51.905 009 18186.27 73.19 52690.68 88888.00 2007-01-09 11:02:52.405 009 18186.30 73.17 52690.54 88888.00 2007-01-09 11:02:52.905 009 18186.08 73.09 52690.56 88888.00 2007-01-09 11:02:53.405 009 18185.94 73.07 52690.68 88888.00 2007-01-09 11:02:53.905 009 18186.00 73.09 52690.60 88888.00 2007-01-09 11:02:54.405 009 18186.11 73.05 52690.58 88888.00 2007-01-09 11:02:54.905 009 18186.29 73.03 52690.61 88888.00 2007-01-09 11:02:55.405 009 18186.23 73.04 52690.69 88888.00 2007-01-09 11:02:55.905 009 18186.16 72.99 52690.65 88888.00 2007-01-09 11:02:56.405 009 18186.23 72.99 52690.56 88888.00 2007-01-09 11:02:56.905 009 18186.26 73.02 52690.69 88888.00 2007-01-09 11:02:57.405 009 18186.13 73.03 52690.81 88888.00 2007-01-09 11:02:57.905 009 18186.22 73.01 52690.79 88888.00 2007-01-09 11:02:58.405 009 18186.12 73.01 52690.70 88888.00 2007-01-09 11:02:58.905 009 18186.08 72.89 52690.67 88888.00 2007-01-09 11:02:59.405 009 18186.01 72.88 52690.67 88888.00 2007-01-09 11:02:59.905 009 18186.05 72.95 52690.69 88888.00 2007-01-09 11:03:00.405 009 18186.17 72.96 52690.55 88888.00 2007-01-09 11:03:00.905 009 18186.17 72.92 52690.49 88888.00 2007-01-09 11:03:01.405 009 18186.15 72.92 52690.59 88888.00 2007-01-09 11:03:01.905 009 18186.11 72.83 52690.66 88888.00 2007-01-09 11:03:02.405 009 18186.24 72.77 52690.55 88888.00 2007-01-09 11:03:02.905 009 18186.24 72.72 52690.44 88888.00 2007-01-09 11:03:03.405 009 18186.26 72.73 52690.46 88888.00 2007-01-09 11:03:03.905 009 18186.30 72.66 52690.45 88888.00 2007-01-09 11:03:04.405 009 18186.16 72.63 52690.45 88888.00 2007-01-09 11:03:04.905 009 18186.12 72.72 52690.54 88888.00 2007-01-09 11:03:05.405 009 18186.21 72.73 52690.44 88888.00 2007-01-09 11:03:05.905 009 18186.21 72.78 52690.43 88888.00 2007-01-09 11:03:06.405 009 18186.39 72.69 52690.34 88888.00 2007-01-09 11:03:06.905 009 18186.48 72.59 52690.29 88888.00 2007-01-09 11:03:07.405 009 18186.49 72.57 52690.40 88888.00 2007-01-09 11:03:07.905 009 18186.49 72.54 52690.38 88888.00 2007-01-09 11:03:08.405 009 18186.50 72.52 52690.55 88888.00 2007-01-09 11:03:08.905 009 18186.44 72.53 52690.49 88888.00 2007-01-09 11:03:09.405 009 18186.35 72.53 52690.46 88888.00 2007-01-09 11:03:09.905 009 18186.42 72.42 52690.40 88888.00 2007-01-09 11:03:10.405 009 18186.52 72.39 52690.46 88888.00 2007-01-09 11:03:10.905 009 18186.39 72.39 52690.44 88888.00 2007-01-09 11:03:11.405 009 18186.46 72.48 52690.38 88888.00 2007-01-09 11:03:11.905 009 18186.43 72.49 52690.43 88888.00 2007-01-09 11:03:12.405 009 18186.30 72.51 52690.45 88888.00 2007-01-09 11:03:12.905 009 18186.42 72.51 52690.53 88888.00 2007-01-09 11:03:13.405 009 18186.54 72.47 52690.47 88888.00 2007-01-09 11:03:13.905 009 18186.52 72.50 52690.42 88888.00 2007-01-09 11:03:14.405 009 18186.41 72.54 52690.41 88888.00 2007-01-09 11:03:14.905 009 18186.20 72.61 52690.42 88888.00 2007-01-09 11:03:15.405 009 18186.30 72.64 52690.30 88888.00 2007-01-09 11:03:15.905 009 18186.31 72.59 52690.24 88888.00 2007-01-09 11:03:16.405 009 18186.35 72.54 52690.25 88888.00 2007-01-09 11:03:16.905 009 18186.32 72.52 52690.19 88888.00 2007-01-09 11:03:17.405 009 18186.29 72.58 52690.17 88888.00 2007-01-09 11:03:17.905 009 18186.28 72.61 52690.23 88888.00 2007-01-09 11:03:18.405 009 18186.27 72.63 52690.32 88888.00 2007-01-09 11:03:18.905 009 18186.27 72.59 52690.42 88888.00 2007-01-09 11:03:19.405 009 18186.17 72.65 52690.31 88888.00 2007-01-09 11:03:19.905 009 18186.15 72.70 52690.09 88888.00 2007-01-09 11:03:20.405 009 18186.21 72.72 52690.08 88888.00 2007-01-09 11:03:20.905 009 18186.32 72.75 52690.11 88888.00 2007-01-09 11:03:21.405 009 18186.33 72.75 52690.09 88888.00 2007-01-09 11:03:21.905 009 18186.19 72.65 52690.11 88888.00 2007-01-09 11:03:22.405 009 18186.10 72.66 52690.17 88888.00 2007-01-09 11:03:22.905 009 18186.18 72.70 52690.21 88888.00 2007-01-09 11:03:23.405 009 18186.18 72.74 52690.32 88888.00 2007-01-09 11:03:23.905 009 18186.11 72.70 52690.24 88888.00 2007-01-09 11:03:24.405 009 18186.27 72.70 52690.21 88888.00 2007-01-09 11:03:24.905 009 18186.21 72.74 52690.24 88888.00 2007-01-09 11:03:25.405 009 18186.21 72.82 52690.35 88888.00 2007-01-09 11:03:25.905 009 18186.26 72.89 52690.30 88888.00 2007-01-09 11:03:26.405 009 18186.18 72.92 52690.22 88888.00 2007-01-09 11:03:26.905 009 18186.06 72.92 52690.23 88888.00 2007-01-09 11:03:27.405 009 18186.16 72.92 52690.25 88888.00 2007-01-09 11:03:27.905 009 18186.27 72.87 52690.30 88888.00 2007-01-09 11:03:28.405 009 18186.08 72.91 52690.30 88888.00 2007-01-09 11:03:28.905 009 18186.04 72.98 52690.20 88888.00 2007-01-09 11:03:29.405 009 18186.10 73.01 52690.11 88888.00 2007-01-09 11:03:29.905 009 18186.16 72.95 52689.97 88888.00 2007-01-09 11:03:30.405 009 18186.17 72.92 52689.99 88888.00 2007-01-09 11:03:30.905 009 18186.15 72.89 52689.98 88888.00 2007-01-09 11:03:31.405 009 18186.11 72.88 52689.97 88888.00 2007-01-09 11:03:31.905 009 18186.17 72.89 52690.02 88888.00 2007-01-09 11:03:32.405 009 18186.16 72.88 52690.06 88888.00 2007-01-09 11:03:32.905 009 18186.09 72.96 52690.17 88888.00 2007-01-09 11:03:33.405 009 18186.04 73.00 52690.14 88888.00 2007-01-09 11:03:33.905 009 18186.05 72.97 52690.13 88888.00 2007-01-09 11:03:34.405 009 18186.19 72.95 52690.21 88888.00 2007-01-09 11:03:34.905 009 18186.08 73.09 52690.17 88888.00 2007-01-09 11:03:35.405 009 18186.12 73.10 52690.08 88888.00 2007-01-09 11:03:35.905 009 18186.13 73.03 52690.13 88888.00 2007-01-09 11:03:36.405 009 18186.07 73.09 52690.14 88888.00 2007-01-09 11:03:36.905 009 18186.06 73.15 52690.02 88888.00 2007-01-09 11:03:37.405 009 18186.08 73.07 52689.89 88888.00 2007-01-09 11:03:37.905 009 18186.05 72.99 52689.94 88888.00 2007-01-09 11:03:38.405 009 18186.08 73.13 52689.90 88888.00 2007-01-09 11:03:38.905 009 18186.08 73.09 52690.01 88888.00 2007-01-09 11:03:39.405 009 18185.99 73.06 52690.02 88888.00 2007-01-09 11:03:39.905 009 18186.06 73.08 52690.05 88888.00 2007-01-09 11:03:40.405 009 18186.07 73.06 52690.17 88888.00 2007-01-09 11:03:40.905 009 18185.99 73.09 52690.05 88888.00 2007-01-09 11:03:41.405 009 18185.94 73.17 52689.98 88888.00 2007-01-09 11:03:41.905 009 18185.96 73.14 52689.84 88888.00 2007-01-09 11:03:42.405 009 18185.95 73.13 52689.83 88888.00 2007-01-09 11:03:42.905 009 18185.97 73.06 52689.78 88888.00 2007-01-09 11:03:43.405 009 18186.04 73.04 52689.82 88888.00 2007-01-09 11:03:43.905 009 18185.97 73.09 52689.94 88888.00 2007-01-09 11:03:44.405 009 18185.95 73.07 52689.97 88888.00 2007-01-09 11:03:44.905 009 18186.01 73.15 52690.00 88888.00 2007-01-09 11:03:45.405 009 18186.02 73.16 52689.99 88888.00 2007-01-09 11:03:45.905 009 18186.04 73.19 52689.98 88888.00 2007-01-09 11:03:46.405 009 18186.07 73.23 52690.00 88888.00 2007-01-09 11:03:46.905 009 18186.02 73.20 52689.98 88888.00 2007-01-09 11:03:47.405 009 18186.09 73.11 52689.91 88888.00 2007-01-09 11:03:47.905 009 18186.11 73.15 52689.93 88888.00 2007-01-09 11:03:48.405 009 18186.13 73.20 52689.83 88888.00 2007-01-09 11:03:48.905 009 18186.12 73.25 52689.88 88888.00 2007-01-09 11:03:49.405 009 18186.08 73.24 52689.76 88888.00 2007-01-09 11:03:49.905 009 18186.20 73.16 52689.79 88888.00 2007-01-09 11:03:50.405 009 18186.20 73.21 52689.85 88888.00 2007-01-09 11:03:50.905 009 18186.11 73.29 52689.72 88888.00 2007-01-09 11:03:51.405 009 18186.02 73.38 52689.70 88888.00 2007-01-09 11:03:51.905 009 18185.99 73.50 52689.74 88888.00 2007-01-09 11:03:52.405 009 18185.97 73.58 52689.61 88888.00 2007-01-09 11:03:52.905 009 18185.97 73.56 52689.48 88888.00 2007-01-09 11:03:53.405 009 18186.08 73.55 52689.49 88888.00 2007-01-09 11:03:53.905 009 18186.04 73.62 52689.71 88888.00 2007-01-09 11:03:54.405 009 18185.96 73.59 52689.73 88888.00 2007-01-09 11:03:54.905 009 18186.06 73.63 52689.63 88888.00 2007-01-09 11:03:55.405 009 18186.19 73.62 52689.55 88888.00 2007-01-09 11:03:55.905 009 18186.19 73.56 52689.55 88888.00 2007-01-09 11:03:56.405 009 18186.10 73.64 52689.47 88888.00 2007-01-09 11:03:56.905 009 18186.08 73.67 52689.55 88888.00 2007-01-09 11:03:57.405 009 18186.11 73.55 52689.70 88888.00 2007-01-09 11:03:57.905 009 18186.15 73.61 52689.64 88888.00 2007-01-09 11:03:58.405 009 18186.15 73.63 52689.73 88888.00 2007-01-09 11:03:58.905 009 18186.06 73.59 52689.76 88888.00 2007-01-09 11:03:59.405 009 18186.09 73.59 52689.77 88888.00 2007-01-09 11:03:59.905 009 18186.15 73.65 52689.77 88888.00 2007-01-09 11:04:00.405 009 18186.16 73.74 52689.67 88888.00 2007-01-09 11:04:00.905 009 18186.12 73.77 52689.72 88888.00 2007-01-09 11:04:01.405 009 18186.09 73.78 52689.72 88888.00 2007-01-09 11:04:01.905 009 18185.99 73.77 52689.78 88888.00 2007-01-09 11:04:02.405 009 18185.95 73.77 52689.84 88888.00 2007-01-09 11:04:02.905 009 18185.99 73.77 52689.83 88888.00 2007-01-09 11:04:03.405 009 18186.01 73.86 52689.71 88888.00 2007-01-09 11:04:03.905 009 18186.05 73.89 52689.65 88888.00 2007-01-09 11:04:04.405 009 18186.15 73.88 52689.73 88888.00 2007-01-09 11:04:04.905 009 18186.08 73.79 52689.73 88888.00 2007-01-09 11:04:05.405 009 18185.92 73.84 52689.78 88888.00 2007-01-09 11:04:05.905 009 18186.09 73.83 52689.74 88888.00 2007-01-09 11:04:06.405 009 18186.17 73.81 52689.74 88888.00 2007-01-09 11:04:06.905 009 18186.05 73.84 52689.75 88888.00 2007-01-09 11:04:07.405 009 18186.00 73.92 52689.65 88888.00 2007-01-09 11:04:07.905 009 18186.08 73.94 52689.58 88888.00 2007-01-09 11:04:08.405 009 18186.10 73.96 52689.54 88888.00 2007-01-09 11:04:08.905 009 18186.08 73.88 52689.59 88888.00 2007-01-09 11:04:09.405 009 18186.11 73.88 52689.66 88888.00 2007-01-09 11:04:09.905 009 18186.00 73.89 52689.68 88888.00 2007-01-09 11:04:10.405 009 18186.16 73.97 52689.65 88888.00 2007-01-09 11:04:10.905 009 18186.18 74.00 52689.54 88888.00 2007-01-09 11:04:11.405 009 18186.18 73.95 52689.54 88888.00 2007-01-09 11:04:11.905 009 18186.18 74.03 52689.70 88888.00 2007-01-09 11:04:12.405 009 18186.16 74.07 52689.73 88888.00 2007-01-09 11:04:12.905 009 18186.17 74.13 52689.71 88888.00 2007-01-09 11:04:13.405 009 18186.17 74.09 52689.62 88888.00 2007-01-09 11:04:13.905 009 18186.30 74.08 52689.56 88888.00 2007-01-09 11:04:14.405 009 18186.27 74.08 52689.65 88888.00 2007-01-09 11:04:14.905 009 18186.15 74.03 52689.60 88888.00 2007-01-09 11:04:15.405 009 18186.06 74.06 52689.50 88888.00 2007-01-09 11:04:15.905 009 18185.99 74.06 52689.56 88888.00 2007-01-09 11:04:16.405 009 18186.15 73.96 52689.55 88888.00 2007-01-09 11:04:16.905 009 18186.31 73.97 52689.53 88888.00 2007-01-09 11:04:17.405 009 18186.27 74.06 52689.54 88888.00 2007-01-09 11:04:17.905 009 18186.24 74.18 52689.66 88888.00 2007-01-09 11:04:18.405 009 18186.23 74.19 52689.66 88888.00 2007-01-09 11:04:18.905 009 18186.19 74.19 52689.75 88888.00 2007-01-09 11:04:19.405 009 18186.19 74.21 52689.73 88888.00 2007-01-09 11:04:19.905 009 18186.30 74.32 52689.55 88888.00 2007-01-09 11:04:20.405 009 18186.31 74.33 52689.55 88888.00 2007-01-09 11:04:20.905 009 18186.35 74.21 52689.51 88888.00 2007-01-09 11:04:21.405 009 18186.34 74.35 52689.50 88888.00 2007-01-09 11:04:21.905 009 18186.33 74.44 52689.54 88888.00 2007-01-09 11:04:22.405 009 18186.30 74.35 52689.58 88888.00 2007-01-09 11:04:22.905 009 18186.28 74.37 52689.65 88888.00 2007-01-09 11:04:23.405 009 18186.30 74.39 52689.64 88888.00 2007-01-09 11:04:23.905 009 18186.33 74.46 52689.73 88888.00 2007-01-09 11:04:24.405 009 18186.30 74.41 52689.66 88888.00 2007-01-09 11:04:24.905 009 18186.31 74.35 52689.68 88888.00 2007-01-09 11:04:25.405 009 18186.24 74.43 52689.67 88888.00 2007-01-09 11:04:25.905 009 18186.15 74.50 52689.67 88888.00 2007-01-09 11:04:26.405 009 18186.18 74.54 52689.65 88888.00 2007-01-09 11:04:26.905 009 18186.21 74.51 52689.53 88888.00 2007-01-09 11:04:27.405 009 18186.21 74.50 52689.48 88888.00 2007-01-09 11:04:27.905 009 18186.19 74.54 52689.45 88888.00 2007-01-09 11:04:28.405 009 18186.12 74.52 52689.53 88888.00 2007-01-09 11:04:28.905 009 18186.23 74.55 52689.60 88888.00 2007-01-09 11:04:29.405 009 18186.26 74.54 52689.56 88888.00 2007-01-09 11:04:29.905 009 18186.30 74.54 52689.56 88888.00 2007-01-09 11:04:30.405 009 18186.29 74.54 52689.52 88888.00 2007-01-09 11:04:30.905 009 18186.31 74.55 52689.56 88888.00 2007-01-09 11:04:31.405 009 18186.37 74.61 52689.64 88888.00 2007-01-09 11:04:31.905 009 18186.41 74.66 52689.68 88888.00 2007-01-09 11:04:32.405 009 18186.44 74.69 52689.67 88888.00 2007-01-09 11:04:32.905 009 18186.50 74.68 52689.58 88888.00 2007-01-09 11:04:33.405 009 18186.51 74.77 52689.75 88888.00 2007-01-09 11:04:33.905 009 18186.49 74.78 52689.76 88888.00 2007-01-09 11:04:34.405 009 18186.61 74.78 52689.71 88888.00 2007-01-09 11:04:34.905 009 18186.65 74.73 52689.74 88888.00 2007-01-09 11:04:35.405 009 18186.54 74.69 52689.74 88888.00 2007-01-09 11:04:35.905 009 18186.59 74.66 52689.70 88888.00 2007-01-09 11:04:36.405 009 18186.50 74.74 52689.63 88888.00 2007-01-09 11:04:36.905 009 18186.52 74.77 52689.61 88888.00 2007-01-09 11:04:37.405 009 18186.52 74.79 52689.65 88888.00 2007-01-09 11:04:37.905 009 18186.51 74.74 52689.68 88888.00 2007-01-09 11:04:38.405 009 18186.42 74.71 52689.63 88888.00 2007-01-09 11:04:38.905 009 18186.42 74.76 52689.67 88888.00 2007-01-09 11:04:39.405 009 18186.53 74.76 52689.66 88888.00 2007-01-09 11:04:39.905 009 18186.63 74.73 52689.67 88888.00 2007-01-09 11:04:40.405 009 18186.66 74.75 52689.77 88888.00 2007-01-09 11:04:40.905 009 18186.70 74.82 52689.83 88888.00 2007-01-09 11:04:41.405 009 18186.67 74.88 52689.67 88888.00 2007-01-09 11:04:41.905 009 18186.74 74.88 52689.65 88888.00 2007-01-09 11:04:42.405 009 18186.91 74.85 52689.79 88888.00 2007-01-09 11:04:42.905 009 18186.98 74.91 52689.73 88888.00 2007-01-09 11:04:43.405 009 18186.93 74.96 52689.72 88888.00 2007-01-09 11:04:43.905 009 18186.78 74.96 52689.66 88888.00 2007-01-09 11:04:44.405 009 18186.86 75.01 52689.55 88888.00 2007-01-09 11:04:44.905 009 18186.91 74.97 52689.54 88888.00 2007-01-09 11:04:45.405 009 18187.05 74.91 52689.59 88888.00 2007-01-09 11:04:45.905 009 18187.15 74.94 52689.78 88888.00 2007-01-09 11:04:46.405 009 18187.05 74.99 52689.80 88888.00 2007-01-09 11:04:46.905 009 18186.83 74.88 52689.83 88888.00 2007-01-09 11:04:47.405 009 18186.74 74.87 52689.78 88888.00 2007-01-09 11:04:47.905 009 18186.73 74.90 52689.86 88888.00 2007-01-09 11:04:48.405 009 18186.78 74.96 52689.98 88888.00 2007-01-09 11:04:48.905 009 18186.83 74.95 52690.08 88888.00 2007-01-09 11:04:49.405 009 18186.84 74.98 52689.97 88888.00 2007-01-09 11:04:49.905 009 18186.84 75.02 52690.02 88888.00 2007-01-09 11:04:50.405 009 18186.83 74.99 52690.05 88888.00 2007-01-09 11:04:50.905 009 18186.87 75.02 52689.98 88888.00 2007-01-09 11:04:51.405 009 18186.74 75.05 52689.86 88888.00 2007-01-09 11:04:51.905 009 18186.65 75.05 52689.87 88888.00 2007-01-09 11:04:52.405 009 18186.76 75.10 52689.79 88888.00 2007-01-09 11:04:52.905 009 18186.81 75.10 52689.78 88888.00 2007-01-09 11:04:53.405 009 18186.84 75.15 52689.76 88888.00 2007-01-09 11:04:53.905 009 18186.84 75.11 52689.67 88888.00 2007-01-09 11:04:54.405 009 18186.92 75.08 52689.84 88888.00 2007-01-09 11:04:54.905 009 18186.84 75.10 52690.00 88888.00 2007-01-09 11:04:55.405 009 18186.75 75.04 52689.91 88888.00 2007-01-09 11:04:55.905 009 18186.78 75.16 52689.84 88888.00 2007-01-09 11:04:56.405 009 18186.80 75.19 52689.80 88888.00 2007-01-09 11:04:56.905 009 18186.72 75.16 52689.78 88888.00 2007-01-09 11:04:57.405 009 18186.87 75.18 52689.83 88888.00 2007-01-09 11:04:57.905 009 18186.78 75.18 52689.86 88888.00 2007-01-09 11:04:58.405 009 18186.71 75.11 52689.77 88888.00 2007-01-09 11:04:58.905 009 18186.83 75.15 52689.79 88888.00 2007-01-09 11:04:59.405 009 18186.88 75.22 52689.89 88888.00 2007-01-09 11:04:59.905 009 18186.87 75.23 52690.09 88888.00 2007-01-09 11:05:00.405 009 18186.91 75.19 52690.19 88888.00 2007-01-09 11:05:00.905 009 18186.98 75.16 52690.11 88888.00 2007-01-09 11:05:01.405 009 18186.93 75.20 52690.06 88888.00 2007-01-09 11:05:01.905 009 18186.77 75.26 52690.05 88888.00 2007-01-09 11:05:02.405 009 18186.89 75.31 52689.99 88888.00 2007-01-09 11:05:02.905 009 18186.80 75.29 52689.97 88888.00 2007-01-09 11:05:03.405 009 18186.83 75.23 52690.06 88888.00 2007-01-09 11:05:03.905 009 18186.93 75.22 52690.09 88888.00 2007-01-09 11:05:04.405 009 18186.95 75.23 52690.08 88888.00 2007-01-09 11:05:04.905 009 18186.86 75.28 52690.05 88888.00 2007-01-09 11:05:05.405 009 18186.86 75.31 52690.14 88888.00 2007-01-09 11:05:05.905 009 18186.78 75.37 52690.20 88888.00 2007-01-09 11:05:06.405 009 18186.81 75.32 52690.14 88888.00 2007-01-09 11:05:06.905 009 18186.89 75.30 52690.11 88888.00 2007-01-09 11:05:07.405 009 18186.86 75.35 52690.18 88888.00 2007-01-09 11:05:07.905 009 18186.78 75.41 52690.33 88888.00 2007-01-09 11:05:08.405 009 18186.78 75.40 52690.21 88888.00 2007-01-09 11:05:08.905 009 18186.82 75.39 52690.28 88888.00 2007-01-09 11:05:09.405 009 18186.89 75.34 52690.13 88888.00 2007-01-09 11:05:09.905 009 18186.77 75.37 52690.09 88888.00 2007-01-09 11:05:10.405 009 18186.71 75.42 52690.06 88888.00 2007-01-09 11:05:10.905 009 18186.75 75.39 52689.93 88888.00 2007-01-09 11:05:11.405 009 18186.70 75.45 52689.89 88888.00 2007-01-09 11:05:11.905 009 18186.72 75.46 52689.90 88888.00 2007-01-09 11:05:12.405 009 18186.82 75.44 52689.99 88888.00 2007-01-09 11:05:12.905 009 18187.09 75.43 52690.17 88888.00 2007-01-09 11:05:13.405 009 18187.11 75.46 52690.20 88888.00 2007-01-09 11:05:13.905 009 18186.94 75.51 52690.28 88888.00 2007-01-09 11:05:14.405 009 18186.77 75.54 52690.26 88888.00 2007-01-09 11:05:14.905 009 18186.71 75.51 52690.28 88888.00 2007-01-09 11:05:15.405 009 18186.65 75.59 52690.19 88888.00 2007-01-09 11:05:15.905 009 18186.73 75.64 52690.26 88888.00 2007-01-09 11:05:16.405 009 18186.74 75.66 52690.40 88888.00 2007-01-09 11:05:16.905 009 18186.72 75.58 52690.31 88888.00 2007-01-09 11:05:17.405 009 18186.68 75.55 52690.23 88888.00 2007-01-09 11:05:17.905 009 18186.60 75.59 52690.12 88888.00 2007-01-09 11:05:18.405 009 18186.72 75.62 52690.16 88888.00 2007-01-09 11:05:18.905 009 18186.71 75.52 52690.22 88888.00 2007-01-09 11:05:19.405 009 18186.65 75.48 52690.20 88888.00 2007-01-09 11:05:19.905 009 18186.59 75.56 52690.08 88888.00 2007-01-09 11:05:20.405 009 18186.54 75.53 52690.22 88888.00 2007-01-09 11:05:20.905 009 18186.59 75.53 52690.33 88888.00 2007-01-09 11:05:21.405 009 18186.63 75.56 52690.42 88888.00 2007-01-09 11:05:21.905 009 18186.56 75.56 52690.43 88888.00 2007-01-09 11:05:22.405 009 18186.48 75.68 52690.28 88888.00 2007-01-09 11:05:22.905 009 18186.53 75.74 52690.19 88888.00 2007-01-09 11:05:23.405 009 18186.56 75.68 52690.24 88888.00 2007-01-09 11:05:23.905 009 18186.50 75.66 52690.26 88888.00 2007-01-09 11:05:24.405 009 18186.43 75.73 52690.16 88888.00 2007-01-09 11:05:24.905 009 18186.39 75.81 52690.10 88888.00 2007-01-09 11:05:25.402 009 18186.48 75.86 52690.26 88888.00 2007-01-09 11:05:25.902 009 18186.46 75.79 52690.29 88888.00 2007-01-09 11:05:26.402 009 18186.44 75.68 52690.42 88888.00 2007-01-09 11:05:26.902 009 18186.38 75.68 52690.32 88888.00 2007-01-09 11:05:27.402 009 18186.22 75.67 52690.34 88888.00 2007-01-09 11:05:27.902 009 18186.33 75.69 52690.24 88888.00 2007-01-09 11:05:28.402 009 18186.39 75.70 52690.40 88888.00 2007-01-09 11:05:28.902 009 18186.34 75.73 52690.36 88888.00 2007-01-09 11:05:29.402 009 18186.33 75.79 52690.29 88888.00 2007-01-09 11:05:29.902 009 18186.29 75.83 52690.32 88888.00 2007-01-09 11:05:30.402 009 18186.23 75.82 52690.44 88888.00 2007-01-09 11:05:30.902 009 18186.29 75.79 52690.40 88888.00 2007-01-09 11:05:31.402 009 18186.33 75.73 52690.51 88888.00 2007-01-09 11:05:31.902 009 18186.31 75.73 52690.49 88888.00 2007-01-09 11:05:32.402 009 18186.30 75.81 52690.47 88888.00 2007-01-09 11:05:32.902 009 18186.23 75.88 52690.44 88888.00 2007-01-09 11:05:33.402 009 18186.31 75.85 52690.46 88888.00 2007-01-09 11:05:33.902 009 18186.37 75.85 52690.54 88888.00 2007-01-09 11:05:34.402 009 18186.21 75.95 52690.46 88888.00 2007-01-09 11:05:34.902 009 18186.17 75.87 52690.49 88888.00 2007-01-09 11:05:35.402 009 18186.20 75.83 52690.61 88888.00 2007-01-09 11:05:35.902 009 18186.26 75.87 52690.58 88888.00 2007-01-09 11:05:36.402 009 18186.37 75.82 52690.55 88888.00 2007-01-09 11:05:36.902 009 18186.30 75.80 52690.53 88888.00 2007-01-09 11:05:37.402 009 18186.45 75.82 52690.57 88888.00 2007-01-09 11:05:37.902 009 18186.39 75.99 52690.46 88888.00 2007-01-09 11:05:38.402 009 18186.29 75.98 52690.55 88888.00 2007-01-09 11:05:38.902 009 18186.22 75.95 52690.59 88888.00 2007-01-09 11:05:39.402 009 18186.12 75.94 52690.66 88888.00 2007-01-09 11:05:39.902 009 18186.26 75.90 52690.67 88888.00 2007-01-09 11:05:40.402 009 18186.24 75.88 52690.59 88888.00 2007-01-09 11:05:40.902 009 18186.00 75.89 52690.61 88888.00 2007-01-09 11:05:41.402 009 18185.96 75.88 52690.63 88888.00 2007-01-09 11:05:41.902 009 18186.01 75.85 52690.66 88888.00 2007-01-09 11:05:42.402 009 18186.01 75.83 52690.55 88888.00 2007-01-09 11:05:42.902 009 18185.90 75.84 52690.53 88888.00 2007-01-09 11:05:43.402 009 18185.81 75.81 52690.49 88888.00 2007-01-09 11:05:43.902 009 18185.75 75.83 52690.67 88888.00 2007-01-09 11:05:44.402 009 18185.79 75.90 52690.64 88888.00 2007-01-09 11:05:44.902 009 18185.79 75.86 52690.60 88888.00 2007-01-09 11:05:45.402 009 18185.87 75.88 52690.69 88888.00 2007-01-09 11:05:45.902 009 18185.91 75.87 52690.60 88888.00 2007-01-09 11:05:46.402 009 18185.86 75.75 52690.57 88888.00 2007-01-09 11:05:46.902 009 18185.98 75.76 52690.67 88888.00 2007-01-09 11:05:47.402 009 18185.90 75.80 52690.55 88888.00 2007-01-09 11:05:47.902 009 18185.87 75.82 52690.47 88888.00 2007-01-09 11:05:48.402 009 18185.80 75.87 52690.44 88888.00 2007-01-09 11:05:48.902 009 18185.80 75.86 52690.40 88888.00 2007-01-09 11:05:49.402 009 18185.86 75.87 52690.44 88888.00 2007-01-09 11:05:49.902 009 18185.85 75.95 52690.52 88888.00 2007-01-09 11:05:50.402 009 18185.83 75.94 52690.57 88888.00 2007-01-09 11:05:50.902 009 18185.84 75.92 52690.60 88888.00 2007-01-09 11:05:51.402 009 18185.76 75.86 52690.57 88888.00 2007-01-09 11:05:51.902 009 18185.77 75.85 52690.45 88888.00 2007-01-09 11:05:52.402 009 18185.75 75.87 52690.48 88888.00 2007-01-09 11:05:52.902 009 18185.83 75.83 52690.61 88888.00 2007-01-09 11:05:53.402 009 18185.79 75.84 52690.63 88888.00 2007-01-09 11:05:53.902 009 18185.65 75.79 52690.55 88888.00 2007-01-09 11:05:54.402 009 18185.74 75.82 52690.51 88888.00 2007-01-09 11:05:54.902 009 18185.90 75.85 52690.49 88888.00 2007-01-09 11:05:55.402 009 18185.84 75.82 52690.65 88888.00 2007-01-09 11:05:55.902 009 18185.86 75.84 52690.70 88888.00 2007-01-09 11:05:56.402 009 18185.87 75.89 52690.52 88888.00 2007-01-09 11:05:56.902 009 18185.91 75.90 52690.58 88888.00 2007-01-09 11:05:57.402 009 18185.83 75.90 52690.69 88888.00 2007-01-09 11:05:57.902 009 18185.80 75.92 52690.75 88888.00 2007-01-09 11:05:58.402 009 18185.87 75.89 52690.75 88888.00 2007-01-09 11:05:58.902 009 18185.91 75.99 52690.70 88888.00 2007-01-09 11:05:59.402 009 18185.97 76.01 52690.80 88888.00 2007-01-09 11:05:59.902 009 18185.92 76.07 52690.61 88888.00 2007-01-09 11:06:00.402 009 18185.81 76.06 52690.69 88888.00 2007-01-09 11:06:00.902 009 18185.86 76.04 52690.66 88888.00 2007-01-09 11:06:01.402 009 18185.78 76.01 52690.65 88888.00 2007-01-09 11:06:01.902 009 18185.81 75.96 52690.63 88888.00 2007-01-09 11:06:02.402 009 18185.89 75.97 52690.63 88888.00 2007-01-09 11:06:02.902 009 18185.86 75.95 52690.68 88888.00 2007-01-09 11:06:03.402 009 18185.87 75.97 52690.65 88888.00 2007-01-09 11:06:03.902 009 18185.79 75.99 52690.60 88888.00 2007-01-09 11:06:04.402 009 18185.77 75.94 52690.60 88888.00 2007-01-09 11:06:04.902 009 18185.78 76.01 52690.58 88888.00 2007-01-09 11:06:05.402 009 18185.75 76.00 52690.49 88888.00 2007-01-09 11:06:05.902 009 18185.79 75.97 52690.64 88888.00 2007-01-09 11:06:06.402 009 18185.77 75.90 52690.78 88888.00 2007-01-09 11:06:06.902 009 18185.75 75.85 52690.77 88888.00 2007-01-09 11:06:07.402 009 18185.77 75.84 52690.70 88888.00 2007-01-09 11:06:07.902 009 18185.75 75.87 52690.64 88888.00 2007-01-09 11:06:08.402 009 18185.69 75.86 52690.75 88888.00 2007-01-09 11:06:08.902 009 18185.74 75.80 52690.80 88888.00 2007-01-09 11:06:09.402 009 18185.75 75.79 52690.75 88888.00 2007-01-09 11:06:09.902 009 18185.65 75.83 52690.77 88888.00 2007-01-09 11:06:10.402 009 18185.63 75.84 52690.65 88888.00 2007-01-09 11:06:10.902 009 18185.72 75.89 52690.61 88888.00 2007-01-09 11:06:11.402 009 18185.68 75.87 52690.51 88888.00 2007-01-09 11:06:11.902 009 18185.65 75.79 52690.55 88888.00 2007-01-09 11:06:12.402 009 18185.64 75.76 52690.55 88888.00 2007-01-09 11:06:12.902 009 18185.61 75.81 52690.49 88888.00 2007-01-09 11:06:13.402 009 18185.56 75.75 52690.58 88888.00 2007-01-09 11:06:13.902 009 18185.59 75.77 52690.59 88888.00 2007-01-09 11:06:14.402 009 18185.57 75.79 52690.65 88888.00 2007-01-09 11:06:14.902 009 18185.56 75.81 52690.56 88888.00 2007-01-09 11:06:15.402 009 18185.57 75.73 52690.58 88888.00 2007-01-09 11:06:15.902 009 18185.58 75.77 52690.66 88888.00 2007-01-09 11:06:16.402 009 18185.54 75.73 52690.64 88888.00 2007-01-09 11:06:16.902 009 18185.48 75.75 52690.58 88888.00 2007-01-09 11:06:17.402 009 18185.50 75.81 52690.43 88888.00 2007-01-09 11:06:17.902 009 18185.46 75.81 52690.42 88888.00 2007-01-09 11:06:18.402 009 18185.32 75.74 52690.46 88888.00 2007-01-09 11:06:18.902 009 18185.43 75.74 52690.44 88888.00 2007-01-09 11:06:19.402 009 18185.32 75.72 52690.51 88888.00 2007-01-09 11:06:19.902 009 18185.36 75.71 52690.54 88888.00 2007-01-09 11:06:20.402 009 18185.52 75.74 52690.67 88888.00 2007-01-09 11:06:20.902 009 18185.36 75.76 52690.54 88888.00 2007-01-09 11:06:21.402 009 18185.30 75.74 52690.47 88888.00 2007-01-09 11:06:21.902 009 18185.37 75.72 52690.47 88888.00 2007-01-09 11:06:22.402 009 18185.34 75.66 52690.44 88888.00 2007-01-09 11:06:22.902 009 18185.31 75.59 52690.45 88888.00 2007-01-09 11:06:23.402 009 18185.30 75.58 52690.55 88888.00 2007-01-09 11:06:23.902 009 18185.32 75.56 52690.55 88888.00 2007-01-09 11:06:24.402 009 18185.33 75.62 52690.51 88888.00 2007-01-09 11:06:24.902 009 18185.29 75.59 52690.46 88888.00 2007-01-09 11:06:25.402 009 18185.32 75.59 52690.52 88888.00 2007-01-09 11:06:25.902 009 18185.46 75.59 52690.65 88888.00 2007-01-09 11:06:26.402 009 18185.41 75.67 52690.71 88888.00 2007-01-09 11:06:26.902 009 18185.23 75.72 52690.66 88888.00 2007-01-09 11:06:27.402 009 18185.23 75.73 52690.65 88888.00 2007-01-09 11:06:27.902 009 18185.32 75.80 52690.65 88888.00 2007-01-09 11:06:28.402 009 18185.11 75.76 52690.78 88888.00 2007-01-09 11:06:28.902 009 18185.10 75.75 52690.86 88888.00 2007-01-09 11:06:29.402 009 18185.33 75.68 52690.67 88888.00 2007-01-09 11:06:29.902 009 18185.31 75.63 52690.72 88888.00 2007-01-09 11:06:30.402 009 18185.33 75.58 52690.77 88888.00 2007-01-09 11:06:30.902 009 18185.32 75.64 52690.78 88888.00 2007-01-09 11:06:31.402 009 18185.37 75.71 52690.83 88888.00 2007-01-09 11:06:31.902 009 18185.35 75.65 52690.78 88888.00 2007-01-09 11:06:32.402 009 18185.26 75.69 52690.60 88888.00 2007-01-09 11:06:32.902 009 18185.28 75.69 52690.68 88888.00 2007-01-09 11:06:33.402 009 18185.32 75.72 52690.60 88888.00 2007-01-09 11:06:33.902 009 18185.31 75.65 52690.59 88888.00 2007-01-09 11:06:34.402 009 18185.34 75.64 52690.60 88888.00 2007-01-09 11:06:34.902 009 18185.33 75.59 52690.59 88888.00 2007-01-09 11:06:35.402 009 18185.29 75.73 52690.61 88888.00 2007-01-09 11:06:35.902 009 18185.24 75.77 52690.65 88888.00 2007-01-09 11:06:36.402 009 18185.23 75.66 52690.63 88888.00 2007-01-09 11:06:36.902 009 18185.28 75.69 52690.44 88888.00 2007-01-09 11:06:37.402 009 18185.30 75.68 52690.46 88888.00 2007-01-09 11:06:37.902 009 18185.30 75.63 52690.54 88888.00 2007-01-09 11:06:38.402 009 18185.40 75.71 52690.56 88888.00 2007-01-09 11:06:38.902 009 18185.37 75.82 52690.52 88888.00 2007-01-09 11:06:39.402 009 18185.52 75.71 52690.56 88888.00 2007-01-09 11:06:39.902 009 18185.45 75.64 52690.66 88888.00 2007-01-09 11:06:40.402 009 18185.40 75.65 52690.69 88888.00 2007-01-09 11:06:40.902 009 18185.26 75.72 52690.70 88888.00 2007-01-09 11:06:41.402 009 18185.32 75.69 52690.76 88888.00 2007-01-09 11:06:41.902 009 18185.30 75.72 52690.72 88888.00 2007-01-09 11:06:42.402 009 18185.24 75.83 52690.64 88888.00 2007-01-09 11:06:42.902 009 18185.18 75.85 52690.54 88888.00 2007-01-09 11:06:43.402 009 18185.19 75.74 52690.57 88888.00 2007-01-09 11:06:43.902 009 18185.24 75.74 52690.45 88888.00 2007-01-09 11:06:44.402 009 18185.30 75.78 52690.33 88888.00 2007-01-09 11:06:44.902 009 18185.37 75.79 52690.44 88888.00 2007-01-09 11:06:45.402 009 18185.36 75.79 52690.66 88888.00 2007-01-09 11:06:45.902 009 18185.37 75.70 52690.79 88888.00 2007-01-09 11:06:46.402 009 18185.29 75.66 52690.79 88888.00 2007-01-09 11:06:46.902 009 18185.31 75.68 52690.81 88888.00 2007-01-09 11:06:47.402 009 18185.35 75.75 52690.76 88888.00 2007-01-09 11:06:47.902 009 18185.39 75.77 52690.70 88888.00 2007-01-09 11:06:48.402 009 18185.42 75.72 52690.69 88888.00 2007-01-09 11:06:48.902 009 18185.43 75.73 52690.57 88888.00 2007-01-09 11:06:49.402 009 18185.35 75.66 52690.51 88888.00 2007-01-09 11:06:49.902 009 18185.36 75.66 52690.55 88888.00 2007-01-09 11:06:50.402 009 18185.46 75.63 52690.61 88888.00 2007-01-09 11:06:50.902 009 18185.48 75.62 52690.70 88888.00 2007-01-09 11:06:51.402 009 18185.65 75.71 52690.61 88888.00 2007-01-09 11:06:51.902 009 18185.67 75.75 52690.60 88888.00 2007-01-09 11:06:52.402 009 18185.58 75.74 52690.63 88888.00 2007-01-09 11:06:52.902 009 18185.57 75.73 52690.59 88888.00 2007-01-09 11:06:53.402 009 18185.53 75.71 52690.65 88888.00 2007-01-09 11:06:53.902 009 18185.51 75.71 52690.70 88888.00 2007-01-09 11:06:54.402 009 18185.65 75.54 52690.53 88888.00 2007-01-09 11:06:54.902 009 18185.62 75.48 52690.44 88888.00 2007-01-09 11:06:55.402 009 18185.63 75.47 52690.55 88888.00 2007-01-09 11:06:55.902 009 18185.59 75.53 52690.61 88888.00 2007-01-09 11:06:56.402 009 18185.55 75.58 52690.59 88888.00 2007-01-09 11:06:56.902 009 18185.73 75.50 52690.71 88888.00 2007-01-09 11:06:57.402 009 18185.59 75.45 52690.58 88888.00 2007-01-09 11:06:57.902 009 18185.61 75.52 52690.58 88888.00 2007-01-09 11:06:58.402 009 18185.57 75.61 52690.58 88888.00 2007-01-09 11:06:58.902 009 18185.58 75.62 52690.70 88888.00 2007-01-09 11:06:59.402 009 18185.68 75.63 52690.71 88888.00 2007-01-09 11:06:59.902 009 18185.66 75.61 52690.69 88888.00 2007-01-09 11:07:00.402 009 18185.65 75.59 52690.78 88888.00 2007-01-09 11:07:00.902 009 18185.64 75.64 52690.87 88888.00 2007-01-09 11:07:01.402 009 18185.57 75.62 52690.76 88888.00 2007-01-09 11:07:01.902 009 18185.51 75.58 52690.77 88888.00 2007-01-09 11:07:02.402 009 18185.50 75.59 52690.69 88888.00 2007-01-09 11:07:02.902 009 18185.64 75.58 52690.64 88888.00 2007-01-09 11:07:03.402 009 18185.68 75.51 52690.45 88888.00 2007-01-09 11:07:03.902 009 18185.45 75.48 52690.45 88888.00 2007-01-09 11:07:04.402 009 18185.54 75.41 52690.52 88888.00 2007-01-09 11:07:04.902 009 18185.48 75.44 52690.58 88888.00 2007-01-09 11:07:05.402 009 18185.44 75.46 52690.57 88888.00 2007-01-09 11:07:05.902 009 18185.51 75.51 52690.44 88888.00 2007-01-09 11:07:06.402 009 18185.53 75.53 52690.40 88888.00 2007-01-09 11:07:06.902 009 18185.52 75.48 52690.44 88888.00 2007-01-09 11:07:07.402 009 18185.50 75.49 52690.65 88888.00 2007-01-09 11:07:07.902 009 18185.52 75.48 52690.60 88888.00 2007-01-09 11:07:08.402 009 18185.44 75.44 52690.63 88888.00 2007-01-09 11:07:08.902 009 18185.33 75.47 52690.69 88888.00 2007-01-09 11:07:09.402 009 18185.15 75.43 52690.74 88888.00 2007-01-09 11:07:09.902 009 18185.14 75.45 52690.78 88888.00 2007-01-09 11:07:10.402 009 18185.22 75.45 52690.74 88888.00 2007-01-09 11:07:10.902 009 18185.32 75.50 52690.75 88888.00 2007-01-09 11:07:11.402 009 18185.30 75.50 52690.70 88888.00 2007-01-09 11:07:11.902 009 18185.23 75.46 52690.76 88888.00 2007-01-09 11:07:12.402 009 18185.24 75.42 52690.82 88888.00 2007-01-09 11:07:12.902 009 18185.35 75.44 52690.89 88888.00 2007-01-09 11:07:13.402 009 18185.28 75.42 52691.00 88888.00 2007-01-09 11:07:13.902 009 18185.29 75.48 52690.93 88888.00 2007-01-09 11:07:14.402 009 18185.21 75.47 52690.86 88888.00 2007-01-09 11:07:14.902 009 18185.22 75.42 52690.80 88888.00 2007-01-09 11:07:15.402 009 18185.29 75.40 52690.66 88888.00 2007-01-09 11:07:15.902 009 18185.44 75.44 52690.61 88888.00 2007-01-09 11:07:16.402 009 18185.31 75.53 52690.64 88888.00 2007-01-09 11:07:16.902 009 18185.24 75.59 52690.55 88888.00 2007-01-09 11:07:17.402 009 18185.28 75.62 52690.48 88888.00 2007-01-09 11:07:17.902 009 18185.30 75.63 52690.54 88888.00 2007-01-09 11:07:18.402 009 18185.35 75.66 52690.67 88888.00 2007-01-09 11:07:18.902 009 18185.32 75.73 52690.65 88888.00 2007-01-09 11:07:19.402 009 18185.22 75.73 52690.60 88888.00 2007-01-09 11:07:19.902 009 18185.16 75.69 52690.60 88888.00 2007-01-09 11:07:20.402 009 18185.21 75.64 52690.60 88888.00 2007-01-09 11:07:20.902 009 18185.12 75.72 52690.57 88888.00 2007-01-09 11:07:21.402 009 18185.16 75.74 52690.63 88888.00 2007-01-09 11:07:21.902 009 18185.23 75.68 52690.64 88888.00 2007-01-09 11:07:22.402 009 18185.31 75.70 52690.54 88888.00 2007-01-09 11:07:22.902 009 18185.30 75.68 52690.56 88888.00 2007-01-09 11:07:23.402 009 18185.26 75.68 52690.63 88888.00 2007-01-09 11:07:23.902 009 18185.40 75.62 52690.58 88888.00 2007-01-09 11:07:24.402 009 18185.61 75.65 52690.53 88888.00 2007-01-09 11:07:24.902 009 18185.41 75.61 52690.48 88888.00 2007-01-09 11:07:25.402 009 18185.42 75.65 52690.58 88888.00 2007-01-09 11:07:25.902 009 18185.43 75.67 52690.65 88888.00 2007-01-09 11:07:26.402 009 18185.26 75.58 52690.60 88888.00 2007-01-09 11:07:26.902 009 18185.23 75.55 52690.56 88888.00 2007-01-09 11:07:27.402 009 18185.30 75.56 52690.44 88888.00 2007-01-09 11:07:27.902 009 18185.46 75.62 52690.51 88888.00 2007-01-09 11:07:28.402 009 18185.46 75.64 52690.54 88888.00 2007-01-09 11:07:28.902 009 18185.47 75.68 52690.45 88888.00 2007-01-09 11:07:29.402 009 18185.42 75.69 52690.55 88888.00 2007-01-09 11:07:29.902 009 18185.45 75.76 52690.47 88888.00 2007-01-09 11:07:30.402 009 18185.55 75.76 52690.45 88888.00 2007-01-09 11:07:30.902 009 18185.59 75.65 52690.44 88888.00 2007-01-09 11:07:31.402 009 18185.51 75.61 52690.35 88888.00 2007-01-09 11:07:31.902 009 18185.51 75.59 52690.34 88888.00 2007-01-09 11:07:32.402 009 18185.39 75.56 52690.31 88888.00 2007-01-09 11:07:32.902 009 18185.45 75.56 52690.30 88888.00 2007-01-09 11:07:33.402 009 18185.48 75.56 52690.33 88888.00 2007-01-09 11:07:33.902 009 18185.37 75.61 52690.29 88888.00 2007-01-09 11:07:34.402 009 18185.25 75.67 52690.35 88888.00 2007-01-09 11:07:34.902 009 18185.37 75.71 52690.45 88888.00 2007-01-09 11:07:35.402 009 18185.40 75.66 52690.59 88888.00 2007-01-09 11:07:35.902 009 18185.15 75.53 52690.59 88888.00 2007-01-09 11:07:36.402 009 18185.18 75.54 52690.47 88888.00 2007-01-09 11:07:36.902 009 18185.40 75.58 52690.46 88888.00 2007-01-09 11:07:37.402 009 18185.41 75.65 52690.47 88888.00 2007-01-09 11:07:37.902 009 18185.32 75.68 52690.52 88888.00 2007-01-09 11:07:38.402 009 18185.34 75.64 52690.49 88888.00 2007-01-09 11:07:38.902 009 18185.45 75.64 52690.46 88888.00 2007-01-09 11:07:39.402 009 18185.53 75.63 52690.30 88888.00 2007-01-09 11:07:39.902 009 18185.51 75.66 52690.28 88888.00 2007-01-09 11:07:40.402 009 18185.51 75.71 52690.31 88888.00 2007-01-09 11:07:40.902 009 18185.67 75.76 52690.32 88888.00 2007-01-09 11:07:41.402 009 18185.63 75.73 52690.35 88888.00 2007-01-09 11:07:41.902 009 18185.51 75.70 52690.26 88888.00 2007-01-09 11:07:42.402 009 18185.58 75.72 52690.35 88888.00 2007-01-09 11:07:42.902 009 18185.66 75.70 52690.47 88888.00 2007-01-09 11:07:43.402 009 18185.61 75.67 52690.36 88888.00 2007-01-09 11:07:43.902 009 18185.63 75.66 52690.32 88888.00 2007-01-09 11:07:44.402 009 18185.56 75.70 52690.51 88888.00 2007-01-09 11:07:44.902 009 18185.56 75.74 52690.49 88888.00 2007-01-09 11:07:45.402 009 18185.63 75.77 52690.60 88888.00 2007-01-09 11:07:45.902 009 18185.62 75.76 52690.65 88888.00 2007-01-09 11:07:46.402 009 18185.53 75.74 52690.61 88888.00 2007-01-09 11:07:46.902 009 18185.58 75.69 52690.60 88888.00 2007-01-09 11:07:47.402 009 18185.55 75.61 52690.44 88888.00 2007-01-09 11:07:47.902 009 18185.56 75.59 52690.42 88888.00 2007-01-09 11:07:48.402 009 18185.51 75.59 52690.47 88888.00 2007-01-09 11:07:48.902 009 18185.55 75.75 52690.51 88888.00 2007-01-09 11:07:49.402 009 18185.63 75.76 52690.53 88888.00 2007-01-09 11:07:49.902 009 18185.64 75.77 52690.47 88888.00 2007-01-09 11:07:50.402 009 18185.62 75.81 52690.30 88888.00 2007-01-09 11:07:50.902 009 18185.66 75.86 52690.26 88888.00 2007-01-09 11:07:51.402 009 18185.56 75.78 52690.32 88888.00 2007-01-09 11:07:51.902 009 18185.59 75.75 52690.31 88888.00 2007-01-09 11:07:52.402 009 18185.67 75.67 52690.33 88888.00 2007-01-09 11:07:52.902 009 18185.64 75.62 52690.35 88888.00 2007-01-09 11:07:53.402 009 18185.64 75.68 52690.25 88888.00 2007-01-09 11:07:53.902 009 18185.53 75.73 52690.25 88888.00 2007-01-09 11:07:54.402 009 18185.68 75.73 52690.37 88888.00 2007-01-09 11:07:54.902 009 18185.68 75.78 52690.42 88888.00 2007-01-09 11:07:55.402 009 18185.67 75.80 52690.42 88888.00 2007-01-09 11:07:55.902 009 18185.74 75.76 52690.40 88888.00 2007-01-09 11:07:56.402 009 18185.65 75.78 52690.28 88888.00 2007-01-09 11:07:56.902 009 18185.64 75.74 52690.30 88888.00 2007-01-09 11:07:57.402 009 18185.75 75.74 52690.45 88888.00 2007-01-09 11:07:57.902 009 18185.74 75.77 52690.40 88888.00 2007-01-09 11:07:58.402 009 18185.67 75.87 52690.33 88888.00 2007-01-09 11:07:58.902 009 18185.57 75.94 52690.26 88888.00 2007-01-09 11:07:59.402 009 18185.59 75.95 52690.34 88888.00 2007-01-09 11:07:59.902 009 18185.65 75.90 52690.43 88888.00 2007-01-09 11:08:00.402 009 18185.65 75.91 52690.34 88888.00 2007-01-09 11:08:00.902 009 18185.65 75.88 52690.24 88888.00 2007-01-09 11:08:01.402 009 18185.73 75.85 52690.28 88888.00 2007-01-09 11:08:01.902 009 18185.75 75.84 52690.32 88888.00 2007-01-09 11:08:02.402 009 18185.66 75.76 52690.36 88888.00 2007-01-09 11:08:02.902 009 18185.73 75.78 52690.36 88888.00 2007-01-09 11:08:03.402 009 18185.70 75.82 52690.37 88888.00 2007-01-09 11:08:03.902 009 18185.72 75.87 52690.36 88888.00 2007-01-09 11:08:04.402 009 18185.74 75.85 52690.41 88888.00 2007-01-09 11:08:04.902 009 18185.65 75.86 52690.46 88888.00 2007-01-09 11:08:05.402 009 18185.77 75.88 52690.44 88888.00 2007-01-09 11:08:05.902 009 18185.88 75.87 52690.40 88888.00 2007-01-09 11:08:06.402 009 18185.89 75.86 52690.37 88888.00 2007-01-09 11:08:06.902 009 18186.08 75.83 52690.25 88888.00 2007-01-09 11:08:07.402 009 18185.91 75.87 52690.34 88888.00 2007-01-09 11:08:07.902 009 18185.97 75.83 52690.43 88888.00 2007-01-09 11:08:08.402 009 18185.96 75.79 52690.25 88888.00 2007-01-09 11:08:08.902 009 18185.95 75.84 52690.35 88888.00 2007-01-09 11:08:09.402 009 18186.07 75.88 52690.43 88888.00 2007-01-09 11:08:09.902 009 18186.06 75.77 52690.48 88888.00 2007-01-09 11:08:10.402 009 18185.90 75.80 52690.42 88888.00 2007-01-09 11:08:10.902 009 18185.95 75.95 52690.44 88888.00 2007-01-09 11:08:11.402 009 18186.17 75.98 52690.52 88888.00 2007-01-09 11:08:11.902 009 18186.07 75.96 52690.48 88888.00 2007-01-09 11:08:12.402 009 18186.12 76.00 52690.52 88888.00 2007-01-09 11:08:12.902 009 18186.20 76.05 52690.58 88888.00 2007-01-09 11:08:13.402 009 18186.12 75.98 52690.59 88888.00 2007-01-09 11:08:13.902 009 18186.04 75.94 52690.49 88888.00 2007-01-09 11:08:14.402 009 18186.19 76.03 52690.47 88888.00 2007-01-09 11:08:14.902 009 18186.26 76.07 52690.46 88888.00 2007-01-09 11:08:15.402 009 18186.20 76.09 52690.45 88888.00 2007-01-09 11:08:15.902 009 18186.27 76.07 52690.20 88888.00 2007-01-09 11:08:16.402 009 18186.28 76.05 52690.21 88888.00 2007-01-09 11:08:16.902 009 18186.37 76.01 52690.22 88888.00 2007-01-09 11:08:17.402 009 18186.32 75.99 52690.24 88888.00 2007-01-09 11:08:17.902 009 18186.19 75.97 52690.32 88888.00 2007-01-09 11:08:18.402 009 18186.13 76.03 52690.43 88888.00 2007-01-09 11:08:18.902 009 18186.12 76.07 52690.42 88888.00 2007-01-09 11:08:19.402 009 18186.22 76.00 52690.46 88888.00 2007-01-09 11:08:19.902 009 18186.21 75.97 52690.32 88888.00 2007-01-09 11:08:20.402 009 18186.24 76.01 52690.24 88888.00 2007-01-09 11:08:20.902 009 18186.30 76.07 52690.26 88888.00 2007-01-09 11:08:21.402 009 18186.34 76.03 52690.34 88888.00 2007-01-09 11:08:21.902 009 18186.37 75.97 52690.29 88888.00 2007-01-09 11:08:22.402 009 18186.34 75.96 52690.31 88888.00 2007-01-09 11:08:22.902 009 18186.46 75.87 52690.44 88888.00 2007-01-09 11:08:23.402 009 18186.57 75.89 52690.48 88888.00 2007-01-09 11:08:23.902 009 18186.35 75.91 52690.47 88888.00 2007-01-09 11:08:24.402 009 18186.32 75.95 52690.42 88888.00 2007-01-09 11:08:24.902 009 18186.45 75.90 52690.51 88888.00 2007-01-09 11:08:25.402 009 18186.60 75.89 52690.66 88888.00 2007-01-09 11:08:25.902 009 18186.64 75.91 52690.66 88888.00 2007-01-09 11:08:26.402 009 18186.63 75.86 52690.52 88888.00 2007-01-09 11:08:26.902 009 18186.57 75.89 52690.46 88888.00 2007-01-09 11:08:27.402 009 18186.53 75.92 52690.55 88888.00 2007-01-09 11:08:27.902 009 18186.54 75.89 52690.60 88888.00 2007-01-09 11:08:28.402 009 18186.56 75.85 52690.53 88888.00 2007-01-09 11:08:28.902 009 18186.60 75.81 52690.46 88888.00 2007-01-09 11:08:29.402 009 18186.52 75.87 52690.47 88888.00 2007-01-09 11:08:29.902 009 18186.52 75.87 52690.65 88888.00 2007-01-09 11:08:30.402 009 18186.54 75.92 52690.74 88888.00 2007-01-09 11:08:30.902 009 18186.64 75.87 52690.80 88888.00 2007-01-09 11:08:31.402 009 18186.60 75.82 52690.72 88888.00 2007-01-09 11:08:31.902 009 18186.52 75.82 52690.59 88888.00 2007-01-09 11:08:32.402 009 18186.54 75.91 52690.61 88888.00 2007-01-09 11:08:32.902 009 18186.59 75.97 52690.69 88888.00 2007-01-09 11:08:33.402 009 18186.65 75.88 52690.74 88888.00 2007-01-09 11:08:33.902 009 18186.73 75.83 52690.78 88888.00 2007-01-09 11:08:34.402 009 18186.66 75.84 52690.87 88888.00 2007-01-09 11:08:34.902 009 18186.72 75.89 52690.80 88888.00 2007-01-09 11:08:35.402 009 18186.72 75.91 52690.72 88888.00 2007-01-09 11:08:35.902 009 18186.65 75.85 52690.74 88888.00 2007-01-09 11:08:36.402 009 18186.73 75.86 52690.72 88888.00 2007-01-09 11:08:36.902 009 18186.77 75.84 52690.70 88888.00 2007-01-09 11:08:37.402 009 18186.74 75.78 52690.65 88888.00 2007-01-09 11:08:37.902 009 18186.74 75.75 52690.70 88888.00 2007-01-09 11:08:38.402 009 18186.81 75.76 52690.65 88888.00 2007-01-09 11:08:38.902 009 18186.77 75.91 52690.70 88888.00 2007-01-09 11:08:39.402 009 18186.71 75.91 52690.77 88888.00 2007-01-09 11:08:39.902 009 18186.74 75.94 52690.70 88888.00 2007-01-09 11:08:40.402 009 18186.70 76.01 52690.59 88888.00 2007-01-09 11:08:40.902 009 18186.67 75.97 52690.60 88888.00 2007-01-09 11:08:41.402 009 18186.72 75.94 52690.59 88888.00 2007-01-09 11:08:41.902 009 18186.68 75.85 52690.48 88888.00 2007-01-09 11:08:42.402 009 18186.65 75.83 52690.67 88888.00 2007-01-09 11:08:42.902 009 18186.67 75.84 52690.70 88888.00 2007-01-09 11:08:43.402 009 18186.63 75.83 52690.69 88888.00 2007-01-09 11:08:43.902 009 18186.66 75.86 52690.67 88888.00 2007-01-09 11:08:44.402 009 18186.68 75.96 52690.61 88888.00 2007-01-09 11:08:44.902 009 18186.81 75.99 52690.60 88888.00 2007-01-09 11:08:45.402 009 18186.82 75.97 52690.79 88888.00 2007-01-09 11:08:45.902 009 18186.89 75.98 52690.84 88888.00 2007-01-09 11:08:46.402 009 18186.89 76.01 52690.71 88888.00 2007-01-09 11:08:46.902 009 18186.95 75.96 52690.67 88888.00 2007-01-09 11:08:47.402 009 18186.92 75.95 52690.69 88888.00 2007-01-09 11:08:47.902 009 18186.92 75.90 52690.70 88888.00 2007-01-09 11:08:48.402 009 18186.92 75.96 52690.77 88888.00 2007-01-09 11:08:48.902 009 18187.02 76.00 52690.66 88888.00 2007-01-09 11:08:49.402 009 18186.98 75.91 52690.61 88888.00 2007-01-09 11:08:49.902 009 18186.89 75.91 52690.48 88888.00 2007-01-09 11:08:50.402 009 18186.85 75.99 52690.46 88888.00 2007-01-09 11:08:50.902 009 18186.82 75.98 52690.37 88888.00 2007-01-09 11:08:51.402 009 18186.87 75.99 52690.40 88888.00 2007-01-09 11:08:51.902 009 18186.89 75.99 52690.44 88888.00 2007-01-09 11:08:52.402 009 18186.85 76.00 52690.58 88888.00 2007-01-09 11:08:52.902 009 18186.85 76.06 52690.56 88888.00 2007-01-09 11:08:53.402 009 18186.93 76.08 52690.54 88888.00 2007-01-09 11:08:53.902 009 18186.89 76.03 52690.70 88888.00 2007-01-09 11:08:54.402 009 18186.95 76.02 52690.83 88888.00 2007-01-09 11:08:54.902 009 18187.03 76.01 52690.86 88888.00 2007-01-09 11:08:55.402 009 18187.02 75.97 52690.79 88888.00 2007-01-09 11:08:55.902 009 18186.93 76.05 52690.74 88888.00 2007-01-09 11:08:56.402 009 18186.89 76.03 52690.70 88888.00 2007-01-09 11:08:56.902 009 18186.96 75.98 52690.78 88888.00 2007-01-09 11:08:57.402 009 18186.94 76.02 52690.90 88888.00 2007-01-09 11:08:57.902 009 18187.00 75.99 52690.98 88888.00 2007-01-09 11:08:58.402 009 18187.08 75.95 52690.93 88888.00 2007-01-09 11:08:58.902 009 18187.11 75.91 52690.86 88888.00 2007-01-09 11:08:59.402 009 18187.00 75.94 52690.82 88888.00 2007-01-09 11:08:59.902 009 18186.95 75.90 52690.76 88888.00 2007-01-09 11:09:00.402 009 18186.93 75.92 52690.70 88888.00 2007-01-09 11:09:00.902 009 18187.06 75.89 52690.66 88888.00 2007-01-09 11:09:01.402 009 18187.05 75.84 52690.69 88888.00 2007-01-09 11:09:01.902 009 18187.14 75.88 52690.67 88888.00 2007-01-09 11:09:02.402 009 18187.18 75.86 52690.68 88888.00 2007-01-09 11:09:02.902 009 18187.19 75.83 52690.71 88888.00 2007-01-09 11:09:03.402 009 18187.26 75.91 52690.71 88888.00 2007-01-09 11:09:03.902 009 18187.22 75.97 52690.61 88888.00 2007-01-09 11:09:04.402 009 18187.08 75.89 52690.61 88888.00 2007-01-09 11:09:04.902 009 18187.08 75.83 52690.68 88888.00 2007-01-09 11:09:05.402 009 18187.14 75.81 52690.76 88888.00 2007-01-09 11:09:05.902 009 18187.16 75.82 52690.69 88888.00 2007-01-09 11:09:06.402 009 18187.21 75.87 52690.76 88888.00 2007-01-09 11:09:06.902 009 18187.14 75.82 52690.70 88888.00 2007-01-09 11:09:07.402 009 18187.16 75.78 52690.71 88888.00 2007-01-09 11:09:07.902 009 18187.19 75.77 52690.81 88888.00 2007-01-09 11:09:08.402 009 18187.15 75.78 52690.78 88888.00 2007-01-09 11:09:08.902 009 18187.17 75.84 52690.79 88888.00 2007-01-09 11:09:09.402 009 18187.26 75.81 52690.80 88888.00 2007-01-09 11:09:09.902 009 18187.36 75.80 52690.68 88888.00 2007-01-09 11:09:10.402 009 18187.38 75.74 52690.53 88888.00 2007-01-09 11:09:10.902 009 18187.32 75.76 52690.48 88888.00 2007-01-09 11:09:11.402 009 18187.35 75.79 52690.54 88888.00 2007-01-09 11:09:11.902 009 18187.36 75.77 52690.70 88888.00 2007-01-09 11:09:12.402 009 18187.33 75.78 52690.74 88888.00 2007-01-09 11:09:12.902 009 18187.33 75.72 52690.66 88888.00 2007-01-09 11:09:13.402 009 18187.26 75.73 52690.74 88888.00 2007-01-09 11:09:13.902 009 18187.33 75.74 52690.71 88888.00 2007-01-09 11:09:14.402 009 18187.29 75.68 52690.78 88888.00 2007-01-09 11:09:14.902 009 18187.32 75.65 52690.79 88888.00 2007-01-09 11:09:15.402 009 18187.24 75.63 52690.87 88888.00 2007-01-09 11:09:15.902 009 18187.33 75.66 52690.76 88888.00 2007-01-09 11:09:16.402 009 18187.39 75.72 52690.70 88888.00 2007-01-09 11:09:16.902 009 18187.49 75.73 52690.71 88888.00 2007-01-09 11:09:17.402 009 18187.53 75.79 52690.68 88888.00 2007-01-09 11:09:17.902 009 18187.49 75.76 52690.69 88888.00 2007-01-09 11:09:18.402 009 18187.43 75.77 52690.72 88888.00 2007-01-09 11:09:18.902 009 18187.41 75.76 52690.71 88888.00 2007-01-09 11:09:19.402 009 18187.41 75.78 52690.67 88888.00 2007-01-09 11:09:19.902 009 18187.52 75.75 52690.71 88888.00 2007-01-09 11:09:20.402 009 18187.44 75.74 52690.61 88888.00 2007-01-09 11:09:20.902 009 18187.44 75.74 52690.57 88888.00 2007-01-09 11:09:21.402 009 18187.37 75.68 52690.56 88888.00 2007-01-09 11:09:21.902 009 18187.31 75.69 52690.54 88888.00 2007-01-09 11:09:22.402 009 18187.31 75.65 52690.54 88888.00 2007-01-09 11:09:22.902 009 18187.36 75.65 52690.59 88888.00 2007-01-09 11:09:23.402 009 18187.32 75.69 52690.67 88888.00 2007-01-09 11:09:23.902 009 18187.31 75.71 52690.70 88888.00 2007-01-09 11:09:24.402 009 18187.26 75.74 52690.69 88888.00 2007-01-09 11:09:24.902 009 18187.25 75.69 52690.63 88888.00 2007-01-09 11:09:25.402 009 18187.21 75.71 52690.68 88888.00 2007-01-09 11:09:25.902 009 18187.40 75.79 52690.76 88888.00 2007-01-09 11:09:26.402 009 18187.44 75.78 52690.69 88888.00 2007-01-09 11:09:26.902 009 18187.36 75.69 52690.60 88888.00 2007-01-09 11:09:27.402 009 18187.36 75.70 52690.52 88888.00 2007-01-09 11:09:27.902 009 18187.40 75.70 52690.69 88888.00 2007-01-09 11:09:28.402 009 18187.30 75.68 52690.76 88888.00 2007-01-09 11:09:28.902 009 18187.33 75.65 52690.75 88888.00 2007-01-09 11:09:29.402 009 18187.29 75.62 52690.79 88888.00 2007-01-09 11:09:29.902 009 18187.36 75.56 52690.82 88888.00 2007-01-09 11:09:30.402 009 18187.50 75.52 52690.87 88888.00 2007-01-09 11:09:30.902 009 18187.48 75.49 52690.92 88888.00 2007-01-09 11:09:31.402 009 18187.42 75.50 52690.99 88888.00 2007-01-09 11:09:31.902 009 18187.35 75.49 52690.88 88888.00 2007-01-09 11:09:32.402 009 18187.35 75.50 52690.84 88888.00 2007-01-09 11:09:32.902 009 18187.29 75.55 52690.79 88888.00 2007-01-09 11:09:33.402 009 18187.28 75.55 52690.77 88888.00 2007-01-09 11:09:33.902 009 18187.31 75.52 52690.92 88888.00 2007-01-09 11:09:34.402 009 18187.36 75.50 52690.95 88888.00 2007-01-09 11:09:34.902 009 18187.31 75.45 52690.91 88888.00 2007-01-09 11:09:35.402 009 18187.35 75.41 52690.98 88888.00 2007-01-09 11:09:35.902 009 18187.29 75.47 52691.09 88888.00 2007-01-09 11:09:36.402 009 18187.29 75.40 52691.01 88888.00 2007-01-09 11:09:36.902 009 18187.36 75.40 52690.96 88888.00 2007-01-09 11:09:37.402 009 18187.48 75.47 52690.79 88888.00 2007-01-09 11:09:37.902 009 18187.32 75.39 52690.80 88888.00 2007-01-09 11:09:38.402 009 18187.48 75.41 52691.00 88888.00 2007-01-09 11:09:38.902 009 18187.44 75.45 52691.01 88888.00 2007-01-09 11:09:39.402 009 18187.27 75.40 52690.90 88888.00 2007-01-09 11:09:39.902 009 18187.27 75.44 52690.93 88888.00 2007-01-09 11:09:40.402 009 18187.26 75.43 52690.96 88888.00 2007-01-09 11:09:40.902 009 18187.17 75.32 52691.02 88888.00 2007-01-09 11:09:41.402 009 18187.09 75.32 52691.06 88888.00 2007-01-09 11:09:41.902 009 18187.06 75.35 52691.09 88888.00 2007-01-09 11:09:42.402 009 18187.02 75.36 52691.03 88888.00 2007-01-09 11:09:42.902 009 18187.00 75.33 52691.07 88888.00 2007-01-09 11:09:43.402 009 18187.05 75.26 52691.11 88888.00 2007-01-09 11:09:43.902 009 18187.00 75.29 52691.00 88888.00 2007-01-09 11:09:44.402 009 18187.05 75.29 52691.01 88888.00 2007-01-09 11:09:44.902 009 18187.13 75.33 52691.09 88888.00 2007-01-09 11:09:45.402 009 18187.10 75.28 52691.17 88888.00 2007-01-09 11:09:45.902 009 18187.15 75.25 52691.16 88888.00 2007-01-09 11:09:46.402 009 18187.11 75.19 52691.11 88888.00 2007-01-09 11:09:46.902 009 18187.09 75.15 52691.02 88888.00 2007-01-09 11:09:47.402 009 18187.04 75.18 52691.01 88888.00 2007-01-09 11:09:47.902 009 18187.09 75.23 52691.10 88888.00 2007-01-09 11:09:48.402 009 18187.15 75.23 52691.13 88888.00 2007-01-09 11:09:48.902 009 18187.17 75.21 52691.03 88888.00 2007-01-09 11:09:49.402 009 18187.14 75.24 52691.06 88888.00 2007-01-09 11:09:49.902 009 18187.06 75.22 52691.21 88888.00 2007-01-09 11:09:50.402 009 18187.08 75.19 52691.22 88888.00 2007-01-09 11:09:50.902 009 18186.97 75.23 52691.26 88888.00 2007-01-09 11:09:51.402 009 18186.94 75.21 52691.14 88888.00 2007-01-09 11:09:51.902 009 18186.98 75.24 52691.16 88888.00 2007-01-09 11:09:52.402 009 18187.04 75.17 52691.19 88888.00 2007-01-09 11:09:52.902 009 18186.99 75.12 52691.22 88888.00 2007-01-09 11:09:53.402 009 18186.88 75.09 52691.25 88888.00 2007-01-09 11:09:53.902 009 18186.91 75.07 52691.24 88888.00 2007-01-09 11:09:54.402 009 18186.91 75.09 52691.14 88888.00 2007-01-09 11:09:54.902 009 18186.88 75.06 52691.14 88888.00 2007-01-09 11:09:55.402 009 18186.99 74.96 52691.14 88888.00 2007-01-09 11:09:55.902 009 18187.09 74.98 52691.19 88888.00 2007-01-09 11:09:56.402 009 18187.10 75.01 52691.15 88888.00 2007-01-09 11:09:56.902 009 18187.16 75.07 52691.21 88888.00 2007-01-09 11:09:57.402 009 18187.09 75.13 52691.25 88888.00 2007-01-09 11:09:57.902 009 18187.05 75.10 52691.19 88888.00 2007-01-09 11:09:58.402 009 18186.94 75.10 52691.09 88888.00 2007-01-09 11:09:58.902 009 18187.11 75.16 52691.03 88888.00 2007-01-09 11:09:59.402 009 18187.15 75.12 52690.99 88888.00 2007-01-09 11:09:59.902 009 18186.98 75.08 52691.06 88888.00 2007-01-09 11:10:00.402 009 18187.02 75.04 52691.09 88888.00 2007-01-09 11:10:00.902 009 18187.11 75.07 52691.00 88888.00 2007-01-09 11:10:01.402 009 18187.15 75.02 52691.06 88888.00 2007-01-09 11:10:01.902 009 18187.13 74.97 52691.05 88888.00 2007-01-09 11:10:02.402 009 18186.94 75.02 52691.02 88888.00 2007-01-09 11:10:02.902 009 18187.00 75.01 52691.13 88888.00 2007-01-09 11:10:03.402 009 18186.97 74.97 52691.13 88888.00 2007-01-09 11:10:03.902 009 18187.08 74.90 52691.07 88888.00 2007-01-09 11:10:04.402 009 18187.10 74.97 52691.14 88888.00 2007-01-09 11:10:04.902 009 18187.09 75.01 52691.16 88888.00 2007-01-09 11:10:05.402 009 18187.02 74.98 52691.15 88888.00 2007-01-09 11:10:05.902 009 18187.08 74.84 52690.96 88888.00 2007-01-09 11:10:06.402 009 18187.07 74.83 52690.91 88888.00 2007-01-09 11:10:06.902 009 18187.06 74.83 52690.95 88888.00 2007-01-09 11:10:07.402 009 18186.94 74.85 52691.09 88888.00 2007-01-09 11:10:07.902 009 18186.97 74.83 52691.10 88888.00 2007-01-09 11:10:08.402 009 18186.97 74.85 52691.07 88888.00 2007-01-09 11:10:08.902 009 18186.96 74.86 52691.09 88888.00 2007-01-09 11:10:09.402 009 18186.92 74.88 52691.19 88888.00 2007-01-09 11:10:09.902 009 18186.95 74.89 52691.17 88888.00 2007-01-09 11:10:10.402 009 18186.92 74.88 52691.13 88888.00 2007-01-09 11:10:10.902 009 18186.92 74.94 52691.16 88888.00 2007-01-09 11:10:11.402 009 18186.88 74.86 52691.09 88888.00 2007-01-09 11:10:11.902 009 18186.85 74.82 52691.03 88888.00 2007-01-09 11:10:12.402 009 18186.87 74.81 52691.14 88888.00 2007-01-09 11:10:12.902 009 18186.87 74.70 52691.11 88888.00 2007-01-09 11:10:13.402 009 18186.80 74.76 52690.99 88888.00 2007-01-09 11:10:13.902 009 18186.84 74.80 52690.92 88888.00 2007-01-09 11:10:14.402 009 18186.81 74.81 52690.81 88888.00 2007-01-09 11:10:14.902 009 18186.80 74.90 52690.81 88888.00 2007-01-09 11:10:15.402 009 18186.81 74.80 52690.86 88888.00 2007-01-09 11:10:15.902 009 18186.88 74.69 52690.89 88888.00 2007-01-09 11:10:16.402 009 18186.95 74.74 52690.90 88888.00 2007-01-09 11:10:16.902 009 18187.03 74.78 52690.80 88888.00 2007-01-09 11:10:17.402 009 18186.97 74.82 52690.78 88888.00 2007-01-09 11:10:17.902 009 18186.95 74.74 52690.81 88888.00 2007-01-09 11:10:18.402 009 18186.85 74.64 52690.81 88888.00 2007-01-09 11:10:18.902 009 18186.83 74.61 52690.75 88888.00 2007-01-09 11:10:19.402 009 18186.80 74.54 52690.83 88888.00 2007-01-09 11:10:19.902 009 18186.81 74.56 52690.90 88888.00 2007-01-09 11:10:20.402 009 18186.89 74.58 52690.98 88888.00 2007-01-09 11:10:20.902 009 18186.88 74.57 52690.92 88888.00 2007-01-09 11:10:21.402 009 18186.86 74.56 52690.90 88888.00 2007-01-09 11:10:21.902 009 18186.83 74.67 52690.83 88888.00 2007-01-09 11:10:22.402 009 18186.78 74.70 52690.82 88888.00 2007-01-09 11:10:22.902 009 18186.76 74.73 52690.80 88888.00 2007-01-09 11:10:23.402 009 18186.70 74.74 52690.84 88888.00 2007-01-09 11:10:23.902 009 18186.72 74.82 52690.82 88888.00 2007-01-09 11:10:24.402 009 18186.74 74.90 52690.83 88888.00 2007-01-09 11:10:24.902 009 18186.72 74.84 52690.72 88888.00 2007-01-09 11:10:25.402 009 18186.67 74.79 52690.66 88888.00 2007-01-09 11:10:25.902 009 18186.60 74.79 52690.61 88888.00 2007-01-09 11:10:26.402 009 18186.64 74.80 52690.64 88888.00 2007-01-09 11:10:26.902 009 18186.61 74.77 52690.77 88888.00 2007-01-09 11:10:27.402 009 18186.65 74.68 52690.86 88888.00 2007-01-09 11:10:27.902 009 18186.76 74.75 52690.96 88888.00 2007-01-09 11:10:28.402 009 18186.73 74.77 52690.94 88888.00 2007-01-09 11:10:28.902 009 18186.80 74.67 52690.92 88888.00 2007-01-09 11:10:29.402 009 18186.85 74.62 52690.78 88888.00 2007-01-09 11:10:29.902 009 18186.84 74.65 52690.75 88888.00 2007-01-09 11:10:30.402 009 18186.75 74.70 52690.90 88888.00 2007-01-09 11:10:30.902 009 18186.74 74.74 52690.96 88888.00 2007-01-09 11:10:31.402 009 18186.80 74.77 52690.96 88888.00 2007-01-09 11:10:31.902 009 18186.78 74.69 52691.00 88888.00 2007-01-09 11:10:32.402 009 18186.71 74.66 52691.05 88888.00 2007-01-09 11:10:32.902 009 18186.70 74.76 52691.04 88888.00 2007-01-09 11:10:33.402 009 18186.60 74.70 52690.95 88888.00 2007-01-09 11:10:33.902 009 18186.65 74.68 52691.05 88888.00 2007-01-09 11:10:34.402 009 18186.68 74.69 52691.14 88888.00 2007-01-09 11:10:34.902 009 18186.63 74.71 52691.16 88888.00 2007-01-09 11:10:35.402 009 18186.63 74.72 52691.14 88888.00 2007-01-09 11:10:35.902 009 18186.57 74.68 52691.19 88888.00 2007-01-09 11:10:36.402 009 18186.59 74.66 52691.21 88888.00 2007-01-09 11:10:36.902 009 18186.55 74.71 52691.13 88888.00 2007-01-09 11:10:37.402 009 18186.49 74.66 52691.18 88888.00 2007-01-09 11:10:37.902 009 18186.57 74.63 52691.15 88888.00 2007-01-09 11:10:38.402 009 18186.60 74.64 52691.13 88888.00 2007-01-09 11:10:38.902 009 18186.49 74.72 52691.10 88888.00 2007-01-09 11:10:39.402 009 18186.45 74.67 52691.14 88888.00 2007-01-09 11:10:39.902 009 18186.55 74.61 52691.15 88888.00 2007-01-09 11:10:40.402 009 18186.61 74.65 52691.19 88888.00 2007-01-09 11:10:40.902 009 18186.60 74.69 52691.11 88888.00 2007-01-09 11:10:41.402 009 18186.60 74.69 52691.10 88888.00 2007-01-09 11:10:41.902 009 18186.55 74.68 52691.04 88888.00 2007-01-09 11:10:42.402 009 18186.54 74.64 52691.05 88888.00 2007-01-09 11:10:42.902 009 18186.60 74.58 52691.19 88888.00 2007-01-09 11:10:43.402 009 18186.52 74.52 52691.28 88888.00 2007-01-09 11:10:43.902 009 18186.63 74.50 52691.16 88888.00 2007-01-09 11:10:44.402 009 18186.61 74.51 52691.09 88888.00 2007-01-09 11:10:44.902 009 18186.59 74.46 52691.05 88888.00 2007-01-09 11:10:45.402 009 18186.63 74.42 52691.13 88888.00 2007-01-09 11:10:45.902 009 18186.65 74.36 52691.13 88888.00 2007-01-09 11:10:46.402 009 18186.61 74.38 52691.05 88888.00 2007-01-09 11:10:46.902 009 18186.52 74.44 52691.03 88888.00 2007-01-09 11:10:47.402 009 18186.51 74.43 52691.01 88888.00 2007-01-09 11:10:47.902 009 18186.53 74.36 52690.92 88888.00 2007-01-09 11:10:48.402 009 18186.45 74.35 52690.90 88888.00 2007-01-09 11:10:48.902 009 18186.44 74.31 52690.87 88888.00 2007-01-09 11:10:49.402 009 18186.40 74.26 52690.93 88888.00 2007-01-09 11:10:49.902 009 18186.52 74.26 52691.11 88888.00 2007-01-09 11:10:50.402 009 18186.56 74.36 52691.10 88888.00 2007-01-09 11:10:50.902 009 18186.46 74.25 52691.09 88888.00 2007-01-09 11:10:51.402 009 18186.45 74.26 52690.98 88888.00 2007-01-09 11:10:51.902 009 18186.48 74.26 52691.02 88888.00 2007-01-09 11:10:52.402 009 18186.50 74.21 52691.01 88888.00 2007-01-09 11:10:52.902 009 18186.45 74.29 52690.87 88888.00 2007-01-09 11:10:53.402 009 18186.49 74.33 52690.79 88888.00 2007-01-09 11:10:53.902 009 18186.49 74.34 52690.96 88888.00 2007-01-09 11:10:54.402 009 18186.59 74.30 52691.04 88888.00 2007-01-09 11:10:54.902 009 18186.63 74.28 52690.98 88888.00 2007-01-09 11:10:55.402 009 18186.56 74.26 52691.17 88888.00 2007-01-09 11:10:55.902 009 18186.54 74.24 52691.17 88888.00 2007-01-09 11:10:56.402 009 18186.48 74.15 52691.12 88888.00 2007-01-09 11:10:56.902 009 18186.51 74.17 52691.12 88888.00 2007-01-09 11:10:57.402 009 18186.54 74.17 52691.07 88888.00 2007-01-09 11:10:57.902 009 18186.52 74.18 52691.10 88888.00 2007-01-09 11:10:58.402 009 18186.46 74.14 52691.14 88888.00 2007-01-09 11:10:58.902 009 18186.46 74.12 52691.19 88888.00 2007-01-09 11:10:59.402 009 18186.49 74.16 52691.17 88888.00 2007-01-09 11:10:59.902 009 18186.50 74.13 52691.34 88888.00 2007-01-09 11:11:00.402 009 18186.50 74.15 52691.33 88888.00 2007-01-09 11:11:00.902 009 18186.44 74.24 52691.23 88888.00 2007-01-09 11:11:01.402 009 18186.45 74.33 52691.36 88888.00 2007-01-09 11:11:01.902 009 18186.42 74.33 52691.39 88888.00 2007-01-09 11:11:02.402 009 18186.37 74.26 52691.34 88888.00 2007-01-09 11:11:02.902 009 18186.43 74.22 52691.30 88888.00 2007-01-09 11:11:03.402 009 18186.39 74.21 52691.23 88888.00 2007-01-09 11:11:03.902 009 18186.44 74.23 52691.28 88888.00 2007-01-09 11:11:04.402 009 18186.45 74.18 52691.28 88888.00 2007-01-09 11:11:04.902 009 18186.39 74.04 52691.22 88888.00 2007-01-09 11:11:05.402 009 18186.42 74.06 52691.17 88888.00 2007-01-09 11:11:05.902 009 18186.49 74.12 52691.18 88888.00 2007-01-09 11:11:06.402 009 18186.48 74.15 52691.23 88888.00 2007-01-09 11:11:06.902 009 18186.54 74.07 52691.14 88888.00 2007-01-09 11:11:07.402 009 18186.57 74.08 52691.12 88888.00 2007-01-09 11:11:07.902 009 18186.49 74.12 52691.18 88888.00 2007-01-09 11:11:08.402 009 18186.41 74.19 52691.23 88888.00 2007-01-09 11:11:08.902 009 18186.44 74.25 52691.14 88888.00 2007-01-09 11:11:09.402 009 18186.39 74.17 52691.06 88888.00 2007-01-09 11:11:09.902 009 18186.46 74.12 52691.07 88888.00 2007-01-09 11:11:10.402 009 18186.32 74.13 52691.22 88888.00 2007-01-09 11:11:10.902 009 18186.30 74.16 52691.10 88888.00 2007-01-09 11:11:11.402 009 18186.35 74.18 52690.98 88888.00 2007-01-09 11:11:11.902 009 18186.30 74.21 52691.01 88888.00 2007-01-09 11:11:12.402 009 18186.37 74.19 52690.96 88888.00 2007-01-09 11:11:12.902 009 18186.41 74.14 52690.99 88888.00 2007-01-09 11:11:13.402 009 18186.32 74.15 52691.06 88888.00 2007-01-09 11:11:13.902 009 18186.28 74.10 52691.16 88888.00 2007-01-09 11:11:14.402 009 18186.21 74.07 52691.16 88888.00 2007-01-09 11:11:14.902 009 18186.39 74.11 52691.04 88888.00 2007-01-09 11:11:15.402 009 18186.28 74.16 52691.01 88888.00 2007-01-09 11:11:15.902 009 18186.20 74.20 52691.09 88888.00 2007-01-09 11:11:16.402 009 18186.19 74.24 52691.17 88888.00 2007-01-09 11:11:16.902 009 18186.30 74.22 52691.23 88888.00 2007-01-09 11:11:17.402 009 18186.30 74.16 52691.28 88888.00 2007-01-09 11:11:17.902 009 18186.26 74.17 52691.13 88888.00 2007-01-09 11:11:18.402 009 18186.38 74.15 52691.12 88888.00 2007-01-09 11:11:18.902 009 18186.44 74.23 52691.15 88888.00 2007-01-09 11:11:19.402 009 18186.28 74.23 52691.03 88888.00 2007-01-09 11:11:19.902 009 18186.12 74.25 52691.06 88888.00 2007-01-09 11:11:20.402 009 18186.05 74.21 52691.06 88888.00 2007-01-09 11:11:20.902 009 18186.08 74.22 52690.92 88888.00 2007-01-09 11:11:21.402 009 18186.12 74.22 52690.94 88888.00 2007-01-09 11:11:21.902 009 18186.21 74.25 52691.05 88888.00 2007-01-09 11:11:22.402 009 18186.12 74.29 52691.05 88888.00 2007-01-09 11:11:22.902 009 18186.18 74.24 52691.12 88888.00 2007-01-09 11:11:23.402 009 18186.28 74.22 52691.02 88888.00 2007-01-09 11:11:23.902 009 18186.16 74.22 52691.07 88888.00 2007-01-09 11:11:24.402 009 18186.23 74.22 52691.00 88888.00 2007-01-09 11:11:24.902 009 18186.28 74.13 52691.10 88888.00 2007-01-09 11:11:25.402 009 18186.29 74.21 52691.09 88888.00 2007-01-09 11:11:25.902 009 18186.24 74.29 52691.03 88888.00 2007-01-09 11:11:26.402 009 18185.99 74.29 52691.09 88888.00 2007-01-09 11:11:26.902 009 18185.87 74.28 52690.94 88888.00 2007-01-09 11:11:27.402 009 18185.98 74.34 52690.89 88888.00 2007-01-09 11:11:27.902 009 18185.98 74.32 52690.94 88888.00 2007-01-09 11:11:28.402 009 18185.88 74.31 52690.86 88888.00 2007-01-09 11:11:28.902 009 18185.98 74.32 52690.89 88888.00 2007-01-09 11:11:29.402 009 18186.27 74.34 52690.91 88888.00 2007-01-09 11:11:29.902 009 18186.34 74.41 52690.83 88888.00 2007-01-09 11:11:30.402 009 18186.44 74.39 52690.98 88888.00 2007-01-09 11:11:30.902 009 18186.26 74.47 52690.96 88888.00 2007-01-09 11:11:31.402 009 18186.17 74.42 52690.96 88888.00 2007-01-09 11:11:31.902 009 18186.20 74.32 52690.83 88888.00 2007-01-09 11:11:32.402 009 18186.23 74.19 52690.71 88888.00 2007-01-09 11:11:32.902 009 18186.28 74.29 52690.70 88888.00 2007-01-09 11:11:33.402 009 18186.30 74.31 52690.81 88888.00 2007-01-09 11:11:33.902 009 18186.30 74.29 52690.81 88888.00 2007-01-09 11:11:34.402 009 18186.23 74.33 52690.81 88888.00 2007-01-09 11:11:34.902 009 18186.20 74.41 52690.83 88888.00 2007-01-09 11:11:35.402 009 18186.21 74.44 52690.79 88888.00 2007-01-09 11:11:35.902 009 18186.28 74.47 52690.89 88888.00 2007-01-09 11:11:36.402 009 18186.26 74.49 52690.94 88888.00 2007-01-09 11:11:36.902 009 18186.20 74.46 52690.86 88888.00 2007-01-09 11:11:37.402 009 18186.19 74.42 52690.80 88888.00 2007-01-09 11:11:37.902 009 18186.17 74.40 52690.79 88888.00 2007-01-09 11:11:38.402 009 18186.19 74.31 52690.89 88888.00 2007-01-09 11:11:38.902 009 18186.26 74.29 52690.79 88888.00 2007-01-09 11:11:39.402 009 18186.34 74.24 52690.75 88888.00 2007-01-09 11:11:39.902 009 18186.43 74.29 52690.72 88888.00 2007-01-09 11:11:40.402 009 18186.50 74.32 52690.78 88888.00 2007-01-09 11:11:40.902 009 18186.42 74.33 52690.80 88888.00 2007-01-09 11:11:41.402 009 18186.42 74.33 52690.69 88888.00 2007-01-09 11:11:41.902 009 18186.38 74.31 52690.75 88888.00 2007-01-09 11:11:42.402 009 18186.45 74.29 52690.90 88888.00 2007-01-09 11:11:42.902 009 18186.50 74.32 52690.81 88888.00 2007-01-09 11:11:43.402 009 18186.41 74.35 52690.75 88888.00 2007-01-09 11:11:43.902 009 18186.49 74.36 52690.79 88888.00 2007-01-09 11:11:44.402 009 18186.46 74.36 52690.87 88888.00 2007-01-09 11:11:44.902 009 18186.38 74.38 52690.93 88888.00 2007-01-09 11:11:45.402 009 18186.34 74.32 52690.90 88888.00 2007-01-09 11:11:45.902 009 18186.37 74.30 52690.81 88888.00 2007-01-09 11:11:46.402 009 18186.38 74.33 52690.67 88888.00 2007-01-09 11:11:46.902 009 18186.45 74.36 52690.78 88888.00 2007-01-09 11:11:47.402 009 18186.48 74.40 52690.78 88888.00 2007-01-09 11:11:47.902 009 18186.62 74.41 52690.91 88888.00 2007-01-09 11:11:48.402 009 18186.65 74.49 52690.89 88888.00 2007-01-09 11:11:48.902 009 18186.61 74.56 52690.90 88888.00 2007-01-09 11:11:49.402 009 18186.56 74.52 52690.90 88888.00 2007-01-09 11:11:49.902 009 18186.62 74.50 52690.98 88888.00 2007-01-09 11:11:50.402 009 18186.60 74.48 52690.93 88888.00 2007-01-09 11:11:50.902 009 18186.64 74.48 52690.82 88888.00 2007-01-09 11:11:51.402 009 18186.74 74.47 52690.84 88888.00 2007-01-09 11:11:51.902 009 18186.73 74.43 52690.71 88888.00 2007-01-09 11:11:52.402 009 18186.63 74.40 52690.63 88888.00 2007-01-09 11:11:52.902 009 18186.54 74.45 52690.55 88888.00 2007-01-09 11:11:53.402 009 18186.67 74.47 52690.56 88888.00 2007-01-09 11:11:53.902 009 18186.64 74.50 52690.59 88888.00 2007-01-09 11:11:54.402 009 18186.59 74.48 52690.64 88888.00 2007-01-09 11:11:54.902 009 18186.55 74.49 52690.79 88888.00 2007-01-09 11:11:55.402 009 18186.59 74.50 52690.71 88888.00 2007-01-09 11:11:55.902 009 18186.49 74.49 52690.74 88888.00 2007-01-09 11:11:56.402 009 18186.56 74.50 52690.86 88888.00 2007-01-09 11:11:56.902 009 18186.54 74.54 52690.84 88888.00 2007-01-09 11:11:57.402 009 18186.61 74.61 52690.90 88888.00 2007-01-09 11:11:57.902 009 18186.70 74.64 52690.95 88888.00 2007-01-09 11:11:58.402 009 18186.68 74.57 52690.86 88888.00 2007-01-09 11:11:58.902 009 18186.57 74.57 52690.84 88888.00 2007-01-09 11:11:59.402 009 18186.53 74.56 52690.81 88888.00 2007-01-09 11:11:59.902 009 18186.61 74.58 52690.71 88888.00 2007-01-09 11:12:00.402 009 18186.53 74.68 52690.82 88888.00 2007-01-09 11:12:00.902 009 18186.49 74.67 52690.78 88888.00 2007-01-09 11:12:01.402 009 18186.44 74.65 52690.71 88888.00 2007-01-09 11:12:01.902 009 18186.49 74.66 52690.71 88888.00 2007-01-09 11:12:02.402 009 18186.55 74.65 52690.68 88888.00 2007-01-09 11:12:02.902 009 18186.53 74.67 52690.76 88888.00 2007-01-09 11:12:03.402 009 18186.55 74.69 52690.77 88888.00 2007-01-09 11:12:03.902 009 18186.53 74.67 52690.65 88888.00 2007-01-09 11:12:04.402 009 18186.56 74.66 52690.74 88888.00 2007-01-09 11:12:04.902 009 18186.55 74.65 52690.77 88888.00 2007-01-09 11:12:05.402 009 18186.67 74.54 52690.72 88888.00 2007-01-09 11:12:05.902 009 18186.71 74.48 52690.69 88888.00 2007-01-09 11:12:06.402 009 18186.73 74.56 52690.76 88888.00 2007-01-09 11:12:06.902 009 18186.62 74.61 52690.75 88888.00 2007-01-09 11:12:07.402 009 18186.56 74.62 52690.71 88888.00 2007-01-09 11:12:07.902 009 18186.57 74.67 52690.87 88888.00 2007-01-09 11:12:08.402 009 18186.56 74.62 52690.90 88888.00 2007-01-09 11:12:08.902 009 18186.59 74.65 52690.94 88888.00 2007-01-09 11:12:09.402 009 18186.70 74.64 52690.88 88888.00 2007-01-09 11:12:09.902 009 18186.74 74.67 52690.99 88888.00 2007-01-09 11:12:10.402 009 18186.61 74.69 52691.02 88888.00 2007-01-09 11:12:10.902 009 18186.60 74.69 52690.87 88888.00 2007-01-09 11:12:11.402 009 18186.62 74.67 52690.76 88888.00 2007-01-09 11:12:11.902 009 18186.60 74.71 52690.72 88888.00 2007-01-09 11:12:12.402 009 18186.80 74.69 52690.74 88888.00 2007-01-09 11:12:12.902 009 18186.67 74.76 52690.75 88888.00 2007-01-09 11:12:13.402 009 18186.54 74.75 52690.68 88888.00 2007-01-09 11:12:13.902 009 18186.54 74.71 52690.58 88888.00 2007-01-09 11:12:14.402 009 18186.61 74.75 52690.59 88888.00 2007-01-09 11:12:14.902 009 18186.65 74.84 52690.70 88888.00 2007-01-09 11:12:15.402 009 18186.63 74.84 52690.68 88888.00 2007-01-09 11:12:15.902 009 18186.65 74.77 52690.77 88888.00 2007-01-09 11:12:16.402 009 18186.67 74.71 52690.81 88888.00 2007-01-09 11:12:16.902 009 18186.53 74.78 52690.79 88888.00 2007-01-09 11:12:17.402 009 18186.60 74.76 52690.79 88888.00 2007-01-09 11:12:17.902 009 18186.61 74.77 52690.78 88888.00 2007-01-09 11:12:18.402 009 18186.64 74.76 52690.78 88888.00 2007-01-09 11:12:18.902 009 18186.61 74.75 52690.70 88888.00 2007-01-09 11:12:19.402 009 18186.71 74.81 52690.72 88888.00 2007-01-09 11:12:19.902 009 18186.63 74.78 52690.82 88888.00 2007-01-09 11:12:20.402 009 18186.64 74.71 52690.84 88888.00 2007-01-09 11:12:20.902 009 18186.70 74.75 52690.86 88888.00 2007-01-09 11:12:21.402 009 18186.65 74.76 52690.82 88888.00 2007-01-09 11:12:21.902 009 18186.66 74.77 52690.77 88888.00 2007-01-09 11:12:22.402 009 18186.71 74.83 52690.70 88888.00 2007-01-09 11:12:22.902 009 18186.64 74.81 52690.71 88888.00 2007-01-09 11:12:23.402 009 18186.71 74.83 52690.72 88888.00 2007-01-09 11:12:23.902 009 18186.73 74.81 52690.80 88888.00 2007-01-09 11:12:24.402 009 18186.65 74.80 52690.74 88888.00 2007-01-09 11:12:24.902 009 18186.53 74.86 52690.79 88888.00 2007-01-09 11:12:25.402 009 18186.59 74.89 52690.74 88888.00 2007-01-09 11:12:25.902 009 18186.65 74.92 52690.74 88888.00 2007-01-09 11:12:26.402 009 18186.71 74.92 52690.61 88888.00 2007-01-09 11:12:26.902 009 18186.59 74.90 52690.67 88888.00 2007-01-09 11:12:27.402 009 18186.63 74.90 52690.77 88888.00 2007-01-09 11:12:27.902 009 18186.64 74.91 52690.83 88888.00 2007-01-09 11:12:28.402 009 18186.70 74.96 52690.95 88888.00 2007-01-09 11:12:28.902 009 18186.67 75.01 52691.05 88888.00 2007-01-09 11:12:29.402 009 18186.76 74.98 52690.99 88888.00 2007-01-09 11:12:29.902 009 18186.75 74.96 52690.95 88888.00 2007-01-09 11:12:30.402 009 18186.75 75.00 52690.91 88888.00 2007-01-09 11:12:30.902 009 18186.83 74.98 52690.92 88888.00 2007-01-09 11:12:31.402 009 18186.83 75.02 52690.94 88888.00 2007-01-09 11:12:31.902 009 18186.72 75.01 52690.95 88888.00 2007-01-09 11:12:32.402 009 18186.74 75.08 52690.86 88888.00 2007-01-09 11:12:32.902 009 18186.78 75.12 52690.86 88888.00 2007-01-09 11:12:33.402 009 18186.68 75.16 52690.88 88888.00 2007-01-09 11:12:33.902 009 18186.74 75.12 52690.81 88888.00 2007-01-09 11:12:34.402 009 18186.72 75.13 52690.77 88888.00 2007-01-09 11:12:34.902 009 18186.84 75.14 52690.83 88888.00 2007-01-09 11:12:35.402 009 18186.74 75.14 52690.83 88888.00 2007-01-09 11:12:35.902 009 18186.82 75.07 52690.90 88888.00 2007-01-09 11:12:36.402 009 18186.85 75.10 52690.91 88888.00 2007-01-09 11:12:36.902 009 18186.86 75.18 52690.94 88888.00 2007-01-09 11:12:37.402 009 18186.92 75.19 52690.94 88888.00 2007-01-09 11:12:37.902 009 18186.92 75.23 52690.90 88888.00 2007-01-09 11:12:38.402 009 18186.84 75.15 52690.78 88888.00 2007-01-09 11:12:38.902 009 18186.68 75.09 52690.67 88888.00 2007-01-09 11:12:39.402 009 18186.65 75.07 52690.81 88888.00 2007-01-09 11:12:39.902 009 18186.76 75.05 52690.90 88888.00 2007-01-09 11:12:40.399 009 18186.80 75.05 52690.94 88888.00 2007-01-09 11:12:40.909 009 18186.76 75.18 52691.00 88888.00 2007-01-09 11:12:41.409 009 18186.77 75.25 52690.99 88888.00 2007-01-09 11:12:41.909 009 18186.84 75.25 52691.00 88888.00 2007-01-09 11:12:42.409 009 18186.83 75.22 52691.05 88888.00 2007-01-09 11:12:42.909 009 18186.84 75.25 52691.15 88888.00 2007-01-09 11:12:43.409 009 18186.86 75.31 52691.16 88888.00 2007-01-09 11:12:43.909 009 18186.95 75.28 52691.02 88888.00 2007-01-09 11:12:44.409 009 18186.86 75.19 52691.07 88888.00 2007-01-09 11:12:44.909 009 18186.83 75.19 52691.23 88888.00 2007-01-09 11:12:45.409 009 18186.84 75.16 52691.13 88888.00 2007-01-09 11:12:45.909 009 18186.92 75.15 52690.98 88888.00 2007-01-09 11:12:46.409 009 18186.85 75.11 52691.01 88888.00 2007-01-09 11:12:46.909 009 18186.93 75.13 52690.96 88888.00 2007-01-09 11:12:47.409 009 18186.89 75.24 52690.84 88888.00 2007-01-09 11:12:47.909 009 18186.85 75.28 52690.88 88888.00 2007-01-09 11:12:48.409 009 18186.93 75.25 52691.00 88888.00 2007-01-09 11:12:48.909 009 18186.85 75.26 52691.11 88888.00 2007-01-09 11:12:49.409 009 18186.91 75.28 52691.09 88888.00 2007-01-09 11:12:49.909 009 18186.96 75.30 52691.06 88888.00 2007-01-09 11:12:50.409 009 18186.93 75.32 52691.07 88888.00 2007-01-09 11:12:50.909 009 18187.00 75.36 52690.98 88888.00 2007-01-09 11:12:51.409 009 18186.99 75.37 52690.86 88888.00 2007-01-09 11:12:51.909 009 18186.91 75.44 52690.84 88888.00 2007-01-09 11:12:52.409 009 18186.87 75.41 52690.74 88888.00 2007-01-09 11:12:52.909 009 18186.87 75.31 52690.81 88888.00 2007-01-09 11:12:53.409 009 18186.88 75.25 52690.84 88888.00 2007-01-09 11:12:53.909 009 18186.83 75.24 52690.84 88888.00 2007-01-09 11:12:54.409 009 18186.88 75.22 52690.88 88888.00 2007-01-09 11:12:54.909 009 18186.87 75.26 52691.01 88888.00 2007-01-09 11:12:55.409 009 18186.95 75.22 52690.96 88888.00 2007-01-09 11:12:55.909 009 18187.06 75.21 52690.92 88888.00 2007-01-09 11:12:56.409 009 18187.03 75.23 52691.03 88888.00 2007-01-09 11:12:56.909 009 18187.04 75.20 52691.07 88888.00 2007-01-09 11:12:57.409 009 18187.08 75.23 52690.82 88888.00 2007-01-09 11:12:57.909 009 18186.99 75.24 52690.86 88888.00 2007-01-09 11:12:58.409 009 18187.00 75.33 52690.96 88888.00 2007-01-09 11:12:58.909 009 18187.08 75.30 52690.92 88888.00 2007-01-09 11:12:59.409 009 18187.03 75.25 52690.84 88888.00 2007-01-09 11:12:59.909 009 18186.96 75.36 52690.78 88888.00 2007-01-09 11:13:00.409 009 18186.94 75.44 52690.79 88888.00 2007-01-09 11:13:00.909 009 18186.94 75.54 52690.92 88888.00 2007-01-09 11:13:01.409 009 18186.99 75.49 52691.02 88888.00 2007-01-09 11:13:01.909 009 18186.95 75.40 52690.98 88888.00 2007-01-09 11:13:02.409 009 18186.85 75.41 52690.94 88888.00 2007-01-09 11:13:02.909 009 18186.86 75.48 52690.98 88888.00 2007-01-09 11:13:03.409 009 18186.89 75.54 52691.02 88888.00 2007-01-09 11:13:03.909 009 18186.92 75.50 52691.01 88888.00 2007-01-09 11:13:04.409 009 18186.83 75.50 52690.98 88888.00 2007-01-09 11:13:04.909 009 18186.88 75.44 52691.06 88888.00 2007-01-09 11:13:05.409 009 18186.97 75.52 52691.14 88888.00 2007-01-09 11:13:05.909 009 18186.94 75.56 52691.15 88888.00 2007-01-09 11:13:06.409 009 18186.95 75.52 52691.15 88888.00 2007-01-09 11:13:06.909 009 18186.96 75.58 52691.14 88888.00 2007-01-09 11:13:07.409 009 18186.86 75.65 52691.12 88888.00 2007-01-09 11:13:07.909 009 18186.77 75.62 52691.10 88888.00 2007-01-09 11:13:08.409 009 18186.76 75.61 52691.25 88888.00 2007-01-09 11:13:08.909 009 18186.76 75.61 52691.42 88888.00 2007-01-09 11:13:09.409 009 18186.73 75.54 52691.49 88888.00 2007-01-09 11:13:09.909 009 18186.66 75.64 52691.30 88888.00 2007-01-09 11:13:10.409 009 18186.75 75.68 52691.12 88888.00 2007-01-09 11:13:10.909 009 18186.77 75.69 52691.11 88888.00 2007-01-09 11:13:11.409 009 18186.81 75.72 52691.10 88888.00 2007-01-09 11:13:11.909 009 18186.88 75.84 52691.04 88888.00 2007-01-09 11:13:12.409 009 18186.87 75.81 52691.15 88888.00 2007-01-09 11:13:12.909 009 18186.88 75.79 52691.30 88888.00 2007-01-09 11:13:13.409 009 18186.92 75.78 52691.19 88888.00 2007-01-09 11:13:13.909 009 18186.92 75.75 52690.96 88888.00 2007-01-09 11:13:14.409 009 18186.92 75.77 52690.84 88888.00 2007-01-09 11:13:14.909 009 18186.97 75.76 52690.75 88888.00 2007-01-09 11:13:15.409 009 18186.92 75.78 52690.90 88888.00 2007-01-09 11:13:15.909 009 18186.89 75.80 52691.14 88888.00 2007-01-09 11:13:16.409 009 18186.88 75.75 52691.15 88888.00 2007-01-09 11:13:16.909 009 18186.84 75.68 52691.19 88888.00 2007-01-09 11:13:17.409 009 18186.82 75.75 52691.13 88888.00 2007-01-09 11:13:17.909 009 18186.82 75.75 52690.92 88888.00 2007-01-09 11:13:18.409 009 18186.94 75.74 52690.98 88888.00 2007-01-09 11:13:18.909 009 18186.84 75.81 52691.00 88888.00 2007-01-09 11:13:19.409 009 18186.75 75.90 52691.05 88888.00 2007-01-09 11:13:19.909 009 18186.74 75.90 52691.19 88888.00 2007-01-09 11:13:20.409 009 18186.81 75.95 52691.19 88888.00 2007-01-09 11:13:20.909 009 18186.74 75.91 52691.07 88888.00 2007-01-09 11:13:21.409 009 18186.65 75.87 52690.99 88888.00 2007-01-09 11:13:21.909 009 18186.66 75.88 52691.02 88888.00 2007-01-09 11:13:22.409 009 18186.68 75.89 52690.96 88888.00 2007-01-09 11:13:22.909 009 18186.75 76.01 52691.00 88888.00 2007-01-09 11:13:23.409 009 18186.80 76.04 52691.01 88888.00 2007-01-09 11:13:23.909 009 18186.74 75.99 52690.90 88888.00 2007-01-09 11:13:24.409 009 18186.75 75.92 52690.82 88888.00 2007-01-09 11:13:24.909 009 18186.70 75.91 52690.79 88888.00 2007-01-09 11:13:25.409 009 18186.74 75.92 52690.94 88888.00 2007-01-09 11:13:25.909 009 18186.78 75.85 52691.03 88888.00 2007-01-09 11:13:26.409 009 18186.78 75.83 52691.06 88888.00 2007-01-09 11:13:26.909 009 18186.78 75.80 52691.00 88888.00 2007-01-09 11:13:27.409 009 18186.76 75.77 52690.84 88888.00 2007-01-09 11:13:27.909 009 18186.65 75.79 52690.82 88888.00 2007-01-09 11:13:28.409 009 18186.65 75.72 52690.81 88888.00 2007-01-09 11:13:28.909 009 18186.81 75.73 52690.84 88888.00 2007-01-09 11:13:29.409 009 18186.88 75.72 52690.76 88888.00 2007-01-09 11:13:29.909 009 18186.92 75.74 52690.76 88888.00 2007-01-09 11:13:30.409 009 18186.98 75.78 52691.05 88888.00 2007-01-09 11:13:30.909 009 18186.94 75.86 52691.18 88888.00 2007-01-09 11:13:31.409 009 18186.95 75.94 52691.21 88888.00 2007-01-09 11:13:31.909 009 18186.92 75.92 52691.36 88888.00 2007-01-09 11:13:32.409 009 18186.88 75.83 52691.42 88888.00 2007-01-09 11:13:32.909 009 18186.95 75.88 52691.33 88888.00 2007-01-09 11:13:33.409 009 18186.96 75.95 52691.40 88888.00 2007-01-09 11:13:33.909 009 18186.99 75.89 52691.40 88888.00 2007-01-09 11:13:34.409 009 18187.05 75.89 52691.30 88888.00 2007-01-09 11:13:34.909 009 18186.93 75.89 52691.33 88888.00 2007-01-09 11:13:35.409 009 18186.98 75.86 52691.30 88888.00 2007-01-09 11:13:35.909 009 18186.97 75.90 52691.23 88888.00 2007-01-09 11:13:36.409 009 18186.97 75.92 52691.18 88888.00 2007-01-09 11:13:36.909 009 18186.98 75.89 52691.24 88888.00 2007-01-09 11:13:37.409 009 18186.94 75.90 52691.25 88888.00 2007-01-09 11:13:37.909 009 18186.98 75.87 52691.27 88888.00 2007-01-09 11:13:38.409 009 18186.95 75.84 52691.29 88888.00 2007-01-09 11:13:38.909 009 18186.77 75.81 52691.27 88888.00 2007-01-09 11:13:39.409 009 18186.75 75.78 52691.23 88888.00 2007-01-09 11:13:39.909 009 18186.74 75.82 52691.17 88888.00 2007-01-09 11:13:40.409 009 18186.77 75.80 52691.21 88888.00 2007-01-09 11:13:40.909 009 18186.76 75.82 52691.23 88888.00 2007-01-09 11:13:41.409 009 18186.81 75.81 52691.38 88888.00 2007-01-09 11:13:41.909 009 18186.80 75.76 52691.49 88888.00 2007-01-09 11:13:42.409 009 18186.92 75.78 52691.57 88888.00 2007-01-09 11:13:42.909 009 18186.92 75.76 52691.46 88888.00 2007-01-09 11:13:43.409 009 18186.84 75.62 52691.33 88888.00 2007-01-09 11:13:43.909 009 18186.85 75.57 52691.39 88888.00 2007-01-09 11:13:44.409 009 18186.84 75.58 52691.34 88888.00 2007-01-09 11:13:44.909 009 18186.77 75.62 52691.44 88888.00 2007-01-09 11:13:45.409 009 18186.66 75.68 52691.49 88888.00 2007-01-09 11:13:45.909 009 18186.59 75.73 52691.45 88888.00 2007-01-09 11:13:46.409 009 18186.62 75.79 52691.34 88888.00 2007-01-09 11:13:46.909 009 18186.72 75.80 52691.42 88888.00 2007-01-09 11:13:47.409 009 18186.68 75.88 52691.37 88888.00 2007-01-09 11:13:47.909 009 18186.64 75.96 52691.39 88888.00 2007-01-09 11:13:48.409 009 18186.59 75.96 52691.37 88888.00 2007-01-09 11:13:48.909 009 18186.55 75.87 52691.46 88888.00 2007-01-09 11:13:49.409 009 18186.48 75.83 52691.49 88888.00 2007-01-09 11:13:49.909 009 18186.56 75.81 52691.47 88888.00 2007-01-09 11:13:50.409 009 18186.64 75.76 52691.50 88888.00 2007-01-09 11:13:50.909 009 18186.56 75.77 52691.58 88888.00 2007-01-09 11:13:51.409 009 18186.54 75.84 52691.41 88888.00 2007-01-09 11:13:51.909 009 18186.57 75.86 52691.35 88888.00 2007-01-09 11:13:52.409 009 18186.60 75.85 52691.41 88888.00 2007-01-09 11:13:52.909 009 18186.60 75.86 52691.35 88888.00 2007-01-09 11:13:53.409 009 18186.60 75.84 52691.32 88888.00 2007-01-09 11:13:53.909 009 18186.60 75.81 52691.41 88888.00 2007-01-09 11:13:54.409 009 18186.66 75.81 52691.41 88888.00 2007-01-09 11:13:54.909 009 18186.48 75.91 52691.32 88888.00 2007-01-09 11:13:55.409 009 18186.31 75.90 52691.32 88888.00 2007-01-09 11:13:55.909 009 18186.22 76.00 52691.29 88888.00 2007-01-09 11:13:56.409 009 18186.21 75.97 52691.40 88888.00 2007-01-09 11:13:56.909 009 18186.29 75.89 52691.47 88888.00 2007-01-09 11:13:57.409 009 18186.28 75.76 52691.47 88888.00 2007-01-09 11:13:57.909 009 18186.32 75.81 52691.48 88888.00 2007-01-09 11:13:58.409 009 18186.24 75.86 52691.56 88888.00 2007-01-09 11:13:58.909 009 18186.29 75.89 52691.64 88888.00 2007-01-09 11:13:59.409 009 18186.38 75.85 52691.59 88888.00 2007-01-09 11:13:59.909 009 18186.34 75.74 52691.56 88888.00 2007-01-09 11:14:00.409 009 18186.33 75.72 52691.54 88888.00 2007-01-09 11:14:00.909 009 18186.35 75.83 52691.57 88888.00 2007-01-09 11:14:01.409 009 18186.24 75.89 52691.51 88888.00 2007-01-09 11:14:01.909 009 18186.22 75.94 52691.45 88888.00 2007-01-09 11:14:02.409 009 18186.19 75.87 52691.45 88888.00 2007-01-09 11:14:02.909 009 18186.05 75.80 52691.36 88888.00 2007-01-09 11:14:03.409 009 18186.05 75.82 52691.30 88888.00 2007-01-09 11:14:03.909 009 18186.07 75.83 52691.28 88888.00 2007-01-09 11:14:04.409 009 18186.08 75.85 52691.18 88888.00 2007-01-09 11:14:04.909 009 18186.16 75.86 52691.16 88888.00 2007-01-09 11:14:05.409 009 18186.15 75.78 52691.34 88888.00 2007-01-09 11:14:05.909 009 18186.21 75.78 52691.38 88888.00 2007-01-09 11:14:06.409 009 18186.13 75.78 52691.27 88888.00 2007-01-09 11:14:06.909 009 18186.16 75.73 52691.21 88888.00 2007-01-09 11:14:07.409 009 18186.17 75.76 52691.27 88888.00 2007-01-09 11:14:07.909 009 18186.12 75.75 52691.30 88888.00 2007-01-09 11:14:08.409 009 18186.08 75.73 52691.33 88888.00 2007-01-09 11:14:08.909 009 18186.13 75.69 52691.32 88888.00 2007-01-09 11:14:09.409 009 18186.16 75.71 52691.40 88888.00 2007-01-09 11:14:09.909 009 18186.16 75.70 52691.46 88888.00 2007-01-09 11:14:10.409 009 18186.13 75.79 52691.50 88888.00 2007-01-09 11:14:10.909 009 18186.18 75.80 52691.49 88888.00 2007-01-09 11:14:11.409 009 18186.17 75.73 52691.41 88888.00 2007-01-09 11:14:11.909 009 18186.10 75.67 52691.35 88888.00 2007-01-09 11:14:12.409 009 18186.07 75.61 52691.45 88888.00 2007-01-09 11:14:12.909 009 18186.17 75.62 52691.45 88888.00 2007-01-09 11:14:13.409 009 18186.23 75.62 52691.39 88888.00 2007-01-09 11:14:13.909 009 18186.21 75.62 52691.45 88888.00 2007-01-09 11:14:14.409 009 18186.22 75.64 52691.49 88888.00 2007-01-09 11:14:14.909 009 18186.27 75.59 52691.57 88888.00 2007-01-09 11:14:15.409 009 18186.12 75.64 52691.50 88888.00 2007-01-09 11:14:15.909 009 18186.11 75.66 52691.29 88888.00 2007-01-09 11:14:16.409 009 18186.11 75.68 52691.28 88888.00 2007-01-09 11:14:16.909 009 18186.09 75.62 52691.23 88888.00 2007-01-09 11:14:17.409 009 18186.17 75.66 52691.21 88888.00 2007-01-09 11:14:17.909 009 18186.17 75.64 52691.25 88888.00 2007-01-09 11:14:18.409 009 18186.11 75.56 52691.18 88888.00 2007-01-09 11:14:18.909 009 18186.11 75.62 52691.15 88888.00 2007-01-09 11:14:19.409 009 18186.24 75.62 52691.17 88888.00 2007-01-09 11:14:19.909 009 18186.18 75.61 52691.13 88888.00 2007-01-09 11:14:20.409 009 18186.11 75.59 52691.03 88888.00 2007-01-09 11:14:20.909 009 18186.15 75.50 52691.06 88888.00 2007-01-09 11:14:21.409 009 18186.21 75.57 52690.91 88888.00 2007-01-09 11:14:21.909 009 18186.19 75.59 52690.93 88888.00 2007-01-09 11:14:22.409 009 18186.17 75.57 52691.01 88888.00 2007-01-09 11:14:22.909 009 18186.12 75.51 52690.89 88888.00 2007-01-09 11:14:23.409 009 18186.15 75.53 52690.88 88888.00 2007-01-09 11:14:23.909 009 18186.21 75.47 52690.90 88888.00 2007-01-09 11:14:24.409 009 18186.18 75.40 52691.01 88888.00 2007-01-09 11:14:24.909 009 18186.08 75.50 52691.06 88888.00 2007-01-09 11:14:25.409 009 18186.15 75.52 52691.04 88888.00 2007-01-09 11:14:25.909 009 18186.09 75.57 52690.89 88888.00 2007-01-09 11:14:26.409 009 18186.01 75.61 52690.84 88888.00 2007-01-09 11:14:26.909 009 18186.10 75.56 52690.82 88888.00 2007-01-09 11:14:27.409 009 18186.04 75.63 52690.93 88888.00 2007-01-09 11:14:27.909 009 18185.98 75.63 52690.88 88888.00 2007-01-09 11:14:28.409 009 18186.07 75.53 52690.96 88888.00 2007-01-09 11:14:28.909 009 18186.08 75.51 52690.99 88888.00 2007-01-09 11:14:29.409 009 18186.08 75.48 52691.09 88888.00 2007-01-09 11:14:29.909 009 18186.07 75.46 52691.00 88888.00 2007-01-09 11:14:30.409 009 18186.12 75.48 52690.94 88888.00 2007-01-09 11:14:30.909 009 18186.12 75.53 52690.86 88888.00 2007-01-09 11:14:31.409 009 18186.13 75.58 52690.93 88888.00 2007-01-09 11:14:31.909 009 18186.16 75.65 52691.00 88888.00 2007-01-09 11:14:32.409 009 18186.13 75.71 52691.05 88888.00 2007-01-09 11:14:32.909 009 18186.17 75.68 52691.12 88888.00 2007-01-09 11:14:33.409 009 18186.10 75.71 52691.10 88888.00 2007-01-09 11:14:33.909 009 18186.04 75.68 52690.96 88888.00 2007-01-09 11:14:34.409 009 18186.02 75.68 52690.92 88888.00 2007-01-09 11:14:34.909 009 18186.08 75.74 52690.93 88888.00 2007-01-09 11:14:35.409 009 18186.05 75.79 52691.05 88888.00 2007-01-09 11:14:35.909 009 18186.02 75.78 52691.18 88888.00 2007-01-09 11:14:36.409 009 18185.96 75.76 52691.18 88888.00 2007-01-09 11:14:36.909 009 18185.94 75.74 52691.17 88888.00 2007-01-09 11:14:37.409 009 18186.00 75.75 52691.14 88888.00 2007-01-09 11:14:37.909 009 18185.95 75.71 52691.03 88888.00 2007-01-09 11:14:38.409 009 18185.89 75.69 52691.03 88888.00 2007-01-09 11:14:38.909 009 18185.94 75.64 52691.01 88888.00 2007-01-09 11:14:39.409 009 18186.04 75.66 52691.05 88888.00 2007-01-09 11:14:39.909 009 18185.98 75.57 52691.06 88888.00 2007-01-09 11:14:40.409 009 18186.05 75.53 52691.12 88888.00 2007-01-09 11:14:40.909 009 18186.02 75.63 52691.15 88888.00 2007-01-09 11:14:41.409 009 18185.88 75.69 52691.13 88888.00 2007-01-09 11:14:41.909 009 18185.78 75.64 52691.23 88888.00 2007-01-09 11:14:42.409 009 18185.86 75.63 52691.19 88888.00 2007-01-09 11:14:42.909 009 18185.79 75.62 52691.19 88888.00 2007-01-09 11:14:43.409 009 18185.80 75.56 52691.10 88888.00 2007-01-09 11:14:43.909 009 18185.92 75.54 52691.07 88888.00 2007-01-09 11:14:44.409 009 18186.00 75.55 52691.02 88888.00 2007-01-09 11:14:44.909 009 18185.94 75.57 52690.94 88888.00 2007-01-09 11:14:45.409 009 18185.87 75.63 52690.87 88888.00 2007-01-09 11:14:45.909 009 18185.84 75.70 52690.87 88888.00 2007-01-09 11:14:46.409 009 18185.87 75.61 52690.82 88888.00 2007-01-09 11:14:46.909 009 18185.87 75.58 52690.90 88888.00 2007-01-09 11:14:47.409 009 18185.77 75.55 52690.84 88888.00 2007-01-09 11:14:47.909 009 18185.81 75.70 52690.76 88888.00 2007-01-09 11:14:48.409 009 18185.81 75.73 52690.77 88888.00 2007-01-09 11:14:48.909 009 18185.85 75.67 52690.84 88888.00 2007-01-09 11:14:49.409 009 18185.77 75.63 52690.90 88888.00 2007-01-09 11:14:49.909 009 18185.55 75.69 52690.93 88888.00 2007-01-09 11:14:50.409 009 18185.58 75.71 52690.94 88888.00 2007-01-09 11:14:50.909 009 18185.55 75.69 52691.00 88888.00 2007-01-09 11:14:51.409 009 18185.55 75.69 52691.06 88888.00 2007-01-09 11:14:51.909 009 18185.56 75.65 52691.10 88888.00 2007-01-09 11:14:52.409 009 18185.72 75.54 52691.11 88888.00 2007-01-09 11:14:52.909 009 18185.73 75.52 52690.98 88888.00 2007-01-09 11:14:53.409 009 18185.74 75.50 52690.86 88888.00 2007-01-09 11:14:53.909 009 18185.78 75.48 52690.83 88888.00 2007-01-09 11:14:54.409 009 18185.64 75.53 52690.87 88888.00 2007-01-09 11:14:54.909 009 18185.78 75.59 52690.89 88888.00 2007-01-09 11:14:55.409 009 18185.83 75.59 52690.90 88888.00 2007-01-09 11:14:55.909 009 18185.72 75.63 52690.98 88888.00 2007-01-09 11:14:56.409 009 18185.62 75.63 52691.03 88888.00 2007-01-09 11:14:56.909 009 18185.54 75.61 52691.10 88888.00 2007-01-09 11:14:57.409 009 18185.54 75.72 52691.10 88888.00 2007-01-09 11:14:57.909 009 18185.61 75.70 52691.03 88888.00 2007-01-09 11:14:58.409 009 18185.66 75.62 52690.98 88888.00 2007-01-09 11:14:58.909 009 18185.67 75.65 52690.92 88888.00 2007-01-09 11:14:59.409 009 18185.63 75.62 52690.86 88888.00 2007-01-09 11:14:59.909 009 18185.67 75.61 52690.84 88888.00 2007-01-09 11:15:00.409 009 18185.68 75.56 52690.94 88888.00 2007-01-09 11:15:00.909 009 18185.70 75.56 52690.90 88888.00 2007-01-09 11:15:01.409 009 18185.72 75.55 52690.91 88888.00 2007-01-09 11:15:01.909 009 18185.72 75.58 52690.93 88888.00 2007-01-09 11:15:02.409 009 18185.78 75.61 52690.77 88888.00 2007-01-09 11:15:02.909 009 18185.91 75.59 52690.76 88888.00 2007-01-09 11:15:03.409 009 18185.92 75.61 52690.79 88888.00 2007-01-09 11:15:03.909 009 18185.80 75.59 52690.83 88888.00 2007-01-09 11:15:04.409 009 18185.78 75.59 52690.88 88888.00 2007-01-09 11:15:04.909 009 18185.75 75.65 52690.93 88888.00 2007-01-09 11:15:05.409 009 18185.84 75.65 52690.98 88888.00 2007-01-09 11:15:05.909 009 18185.86 75.58 52691.06 88888.00 2007-01-09 11:15:06.409 009 18185.84 75.63 52691.04 88888.00 2007-01-09 11:15:06.909 009 18185.76 75.68 52691.01 88888.00 2007-01-09 11:15:07.409 009 18185.64 75.69 52690.92 88888.00 2007-01-09 11:15:07.909 009 18185.66 75.71 52690.95 88888.00 2007-01-09 11:15:08.409 009 18185.78 75.72 52690.96 88888.00 2007-01-09 11:15:08.909 009 18185.77 75.70 52691.02 88888.00 2007-01-09 11:15:09.409 009 18185.77 75.68 52691.10 88888.00 2007-01-09 11:15:09.909 009 18185.76 75.73 52691.05 88888.00 2007-01-09 11:15:10.409 009 18185.77 75.76 52691.09 88888.00 2007-01-09 11:15:10.909 009 18185.86 75.77 52691.06 88888.00 2007-01-09 11:15:11.409 009 18185.86 75.72 52691.01 88888.00 2007-01-09 11:15:11.909 009 18185.92 75.70 52690.94 88888.00 2007-01-09 11:15:12.409 009 18185.90 75.66 52690.92 88888.00 2007-01-09 11:15:12.909 009 18185.99 75.68 52690.76 88888.00 2007-01-09 11:15:13.409 009 18186.02 75.64 52690.72 88888.00 2007-01-09 11:15:13.909 009 18185.99 75.63 52690.71 88888.00 2007-01-09 11:15:14.409 009 18185.94 75.61 52690.75 88888.00 2007-01-09 11:15:14.909 009 18185.99 75.65 52690.83 88888.00 2007-01-09 11:15:15.409 009 18185.92 75.65 52690.77 88888.00 2007-01-09 11:15:15.909 009 18185.97 75.59 52690.79 88888.00 2007-01-09 11:15:16.409 009 18186.05 75.57 52690.84 88888.00 2007-01-09 11:15:16.909 009 18185.99 75.53 52690.84 88888.00 2007-01-09 11:15:17.409 009 18185.95 75.47 52690.86 88888.00 2007-01-09 11:15:17.909 009 18186.01 75.49 52690.87 88888.00 2007-01-09 11:15:18.409 009 18186.12 75.59 52690.90 88888.00 2007-01-09 11:15:18.909 009 18186.22 75.58 52690.84 88888.00 2007-01-09 11:15:19.409 009 18186.21 75.53 52690.84 88888.00 2007-01-09 11:15:19.909 009 18186.13 75.47 52690.86 88888.00 2007-01-09 11:15:20.409 009 18186.35 75.49 52690.78 88888.00 2007-01-09 11:15:20.909 009 18186.42 75.46 52690.75 88888.00 2007-01-09 11:15:21.409 009 18186.40 75.40 52690.82 88888.00 2007-01-09 11:15:21.909 009 18186.27 75.46 52690.87 88888.00 2007-01-09 11:15:22.409 009 18186.32 75.49 52690.86 88888.00 2007-01-09 11:15:22.909 009 18186.22 75.47 52690.81 88888.00 2007-01-09 11:15:23.409 009 18186.16 75.47 52690.69 88888.00 2007-01-09 11:15:23.909 009 18186.08 75.46 52690.65 88888.00 2007-01-09 11:15:24.409 009 18186.22 75.49 52690.69 88888.00 2007-01-09 11:15:24.909 009 18186.28 75.48 52690.71 88888.00 2007-01-09 11:15:25.409 009 18186.09 75.48 52690.70 88888.00 2007-01-09 11:15:25.909 009 18186.06 75.48 52690.67 88888.00 2007-01-09 11:15:26.409 009 18186.11 75.43 52690.76 88888.00 2007-01-09 11:15:26.909 009 18186.08 75.38 52690.78 88888.00 2007-01-09 11:15:27.409 009 18186.09 75.43 52690.70 88888.00 2007-01-09 11:15:27.909 009 18186.19 75.40 52690.70 88888.00 2007-01-09 11:15:28.409 009 18186.19 75.42 52690.64 88888.00 2007-01-09 11:15:28.909 009 18186.19 75.43 52690.71 88888.00 2007-01-09 11:15:29.409 009 18186.11 75.38 52690.71 88888.00 2007-01-09 11:15:29.909 009 18186.04 75.40 52690.77 88888.00 2007-01-09 11:15:30.409 009 18186.10 75.49 52690.70 88888.00 2007-01-09 11:15:30.909 009 18186.08 75.51 52690.65 88888.00 2007-01-09 11:15:31.409 009 18186.06 75.53 52690.71 88888.00 2007-01-09 11:15:31.909 009 18185.99 75.54 52690.84 88888.00 2007-01-09 11:15:32.409 009 18186.04 75.46 52690.81 88888.00 2007-01-09 11:15:32.909 009 18186.18 75.46 52690.75 88888.00 2007-01-09 11:15:33.409 009 18186.12 75.55 52690.75 88888.00 2007-01-09 11:15:33.909 009 18186.06 75.51 52690.72 88888.00 2007-01-09 11:15:34.409 009 18186.07 75.52 52690.78 88888.00 2007-01-09 11:15:34.909 009 18185.95 75.54 52690.88 88888.00 2007-01-09 11:15:35.409 009 18186.00 75.48 52690.77 88888.00 2007-01-09 11:15:35.909 009 18186.06 75.35 52690.76 88888.00 2007-01-09 11:15:36.409 009 18186.11 75.39 52691.02 88888.00 2007-01-09 11:15:36.909 009 18186.15 75.46 52691.06 88888.00 2007-01-09 11:15:37.409 009 18186.18 75.46 52690.95 88888.00 2007-01-09 11:15:37.909 009 18186.06 75.44 52690.92 88888.00 2007-01-09 11:15:38.409 009 18186.02 75.48 52690.88 88888.00 2007-01-09 11:15:38.909 009 18186.06 75.46 52690.81 88888.00 2007-01-09 11:15:39.409 009 18185.99 75.47 52690.75 88888.00 2007-01-09 11:15:39.909 009 18186.05 75.37 52690.93 88888.00 2007-01-09 11:15:40.409 009 18186.07 75.29 52690.98 88888.00 2007-01-09 11:15:40.909 009 18186.06 75.35 52690.91 88888.00 2007-01-09 11:15:41.409 009 18186.09 75.29 52690.82 88888.00 2007-01-09 11:15:41.909 009 18186.06 75.25 52690.86 88888.00 2007-01-09 11:15:42.409 009 18186.01 75.25 52690.90 88888.00 2007-01-09 11:15:42.909 009 18186.13 75.31 52690.82 88888.00 2007-01-09 11:15:43.409 009 18186.18 75.33 52690.81 88888.00 2007-01-09 11:15:43.909 009 18186.11 75.22 52690.87 88888.00 2007-01-09 11:15:44.409 009 18186.13 75.17 52690.95 88888.00 2007-01-09 11:15:44.909 009 18186.21 75.28 52690.92 88888.00 2007-01-09 11:15:45.409 009 18186.21 75.35 52690.87 88888.00 2007-01-09 11:15:45.909 009 18186.06 75.33 52690.95 88888.00 2007-01-09 11:15:46.409 009 18186.12 75.33 52690.90 88888.00 2007-01-09 11:15:46.909 009 18186.12 75.26 52690.79 88888.00 2007-01-09 11:15:47.409 009 18186.11 75.24 52690.76 88888.00 2007-01-09 11:15:47.909 009 18186.18 75.36 52690.82 88888.00 2007-01-09 11:15:48.409 009 18186.23 75.25 52690.94 88888.00 2007-01-09 11:15:48.909 009 18186.16 75.16 52691.11 88888.00 2007-01-09 11:15:49.409 009 18186.33 75.14 52691.13 88888.00 2007-01-09 11:15:49.909 009 18186.33 75.13 52691.05 88888.00 2007-01-09 11:15:50.409 009 18186.18 75.12 52690.99 88888.00 2007-01-09 11:15:50.909 009 18186.21 75.11 52690.96 88888.00 2007-01-09 11:15:51.409 009 18186.28 75.16 52690.98 88888.00 2007-01-09 11:15:51.909 009 18186.30 75.23 52690.99 88888.00 2007-01-09 11:15:52.409 009 18186.33 75.21 52690.88 88888.00 2007-01-09 11:15:52.909 009 18186.26 75.19 52690.84 88888.00 2007-01-09 11:15:53.409 009 18186.18 75.17 52690.81 88888.00 2007-01-09 11:15:53.909 009 18186.21 75.15 52690.69 88888.00 2007-01-09 11:15:54.409 009 18186.35 75.11 52690.63 88888.00 2007-01-09 11:15:54.909 009 18186.27 75.08 52690.78 88888.00 2007-01-09 11:15:55.409 009 18186.19 75.10 52690.86 88888.00 2007-01-09 11:15:55.909 009 18186.18 75.13 52690.95 88888.00 2007-01-09 11:15:56.409 009 18186.27 75.11 52690.88 88888.00 2007-01-09 11:15:56.909 009 18186.33 75.12 52690.84 88888.00 2007-01-09 11:15:57.409 009 18186.28 75.05 52690.91 88888.00 2007-01-09 11:15:57.909 009 18186.30 75.04 52690.90 88888.00 2007-01-09 11:15:58.409 009 18186.38 75.15 52690.86 88888.00 2007-01-09 11:15:58.909 009 18186.40 75.10 52691.02 88888.00 2007-01-09 11:15:59.409 009 18186.39 75.06 52691.02 88888.00 2007-01-09 11:15:59.909 009 18186.31 75.08 52690.96 88888.00 2007-01-09 11:16:00.409 009 18186.51 75.12 52691.01 88888.00 2007-01-09 11:16:00.909 009 18186.67 75.11 52691.03 88888.00 2007-01-09 11:16:01.409 009 18186.50 75.11 52691.07 88888.00 2007-01-09 11:16:01.909 009 18186.54 75.09 52691.06 88888.00 2007-01-09 11:16:02.409 009 18186.63 75.07 52691.05 88888.00 2007-01-09 11:16:02.909 009 18186.66 75.07 52691.11 88888.00 2007-01-09 11:16:03.409 009 18186.64 75.07 52691.07 88888.00 2007-01-09 11:16:03.909 009 18186.71 75.07 52690.95 88888.00 2007-01-09 11:16:04.409 009 18186.72 75.07 52690.87 88888.00 2007-01-09 11:16:04.909 009 18186.76 75.00 52690.87 88888.00 2007-01-09 11:16:05.409 009 18186.75 74.98 52690.84 88888.00 2007-01-09 11:16:05.909 009 18186.65 74.94 52690.81 88888.00 2007-01-09 11:16:06.409 009 18186.71 74.97 52690.77 88888.00 2007-01-09 11:16:06.909 009 18186.71 74.98 52690.83 88888.00 2007-01-09 11:16:07.409 009 18186.55 75.00 52690.69 88888.00 2007-01-09 11:16:07.909 009 18186.49 75.00 52690.74 88888.00 2007-01-09 11:16:08.409 009 18186.52 74.99 52690.90 88888.00 2007-01-09 11:16:08.909 009 18186.49 74.94 52690.90 88888.00 2007-01-09 11:16:09.409 009 18186.51 74.90 52690.82 88888.00 2007-01-09 11:16:09.909 009 18186.65 74.88 52690.86 88888.00 2007-01-09 11:16:10.409 009 18186.67 74.81 52690.83 88888.00 2007-01-09 11:16:10.909 009 18186.59 74.79 52690.88 88888.00 2007-01-09 11:16:11.409 009 18186.68 74.80 52690.88 88888.00 2007-01-09 11:16:11.909 009 18186.66 74.81 52690.75 88888.00 2007-01-09 11:16:12.409 009 18186.71 74.85 52690.77 88888.00 2007-01-09 11:16:12.909 009 18186.74 74.90 52690.92 88888.00 2007-01-09 11:16:13.409 009 18186.85 74.84 52691.02 88888.00 2007-01-09 11:16:13.909 009 18186.81 74.84 52690.92 88888.00 2007-01-09 11:16:14.409 009 18186.76 74.80 52690.90 88888.00 2007-01-09 11:16:14.909 009 18186.82 74.82 52691.01 88888.00 2007-01-09 11:16:15.409 009 18186.78 74.84 52691.00 88888.00 2007-01-09 11:16:15.909 009 18186.70 74.79 52690.82 88888.00 2007-01-09 11:16:16.409 009 18186.82 74.79 52690.78 88888.00 2007-01-09 11:16:16.909 009 18186.74 74.80 52690.88 88888.00 2007-01-09 11:16:17.409 009 18186.64 74.77 52690.87 88888.00 2007-01-09 11:16:17.909 009 18186.62 74.78 52690.77 88888.00 2007-01-09 11:16:18.409 009 18186.65 74.71 52690.70 88888.00 2007-01-09 11:16:18.909 009 18186.65 74.74 52690.83 88888.00 2007-01-09 11:16:19.409 009 18186.56 74.74 52690.89 88888.00 2007-01-09 11:16:19.909 009 18186.56 74.77 52690.96 88888.00 2007-01-09 11:16:20.409 009 18186.61 74.77 52691.01 88888.00 2007-01-09 11:16:20.909 009 18186.59 74.70 52690.90 88888.00 2007-01-09 11:16:21.409 009 18186.57 74.64 52690.70 88888.00 2007-01-09 11:16:21.909 009 18186.57 74.66 52690.69 88888.00 2007-01-09 11:16:22.409 009 18186.59 74.67 52690.70 88888.00 2007-01-09 11:16:22.909 009 18186.49 74.69 52690.58 88888.00 2007-01-09 11:16:23.409 009 18186.50 74.67 52690.52 88888.00 2007-01-09 11:16:23.909 009 18186.42 74.70 52690.60 88888.00 2007-01-09 11:16:24.409 009 18186.50 74.61 52690.68 88888.00 2007-01-09 11:16:24.909 009 18186.54 74.63 52690.80 88888.00 2007-01-09 11:16:25.409 009 18186.61 74.67 52690.77 88888.00 2007-01-09 11:16:25.909 009 18186.56 74.71 52690.64 88888.00 2007-01-09 11:16:26.409 009 18186.56 74.68 52690.61 88888.00 2007-01-09 11:16:26.909 009 18186.65 74.58 52690.56 88888.00 2007-01-09 11:16:27.409 009 18186.59 74.55 52690.54 88888.00 2007-01-09 11:16:27.909 009 18186.65 74.52 52690.60 88888.00 2007-01-09 11:16:28.409 009 18186.66 74.57 52690.75 88888.00 2007-01-09 11:16:28.909 009 18186.72 74.64 52690.77 88888.00 2007-01-09 11:16:29.409 009 18186.80 74.61 52690.72 88888.00 2007-01-09 11:16:29.909 009 18186.72 74.66 52690.61 88888.00 2007-01-09 11:16:30.409 009 18186.57 74.63 52690.67 88888.00 2007-01-09 11:16:30.909 009 18186.53 74.64 52690.71 88888.00 2007-01-09 11:16:31.409 009 18186.57 74.73 52690.71 88888.00 2007-01-09 11:16:31.909 009 18186.67 74.72 52690.70 88888.00 2007-01-09 11:16:32.409 009 18186.71 74.72 52690.57 88888.00 2007-01-09 11:16:32.909 009 18186.64 74.75 52690.47 88888.00 2007-01-09 11:16:33.409 009 18186.54 74.72 52690.43 88888.00 2007-01-09 11:16:33.909 009 18186.51 74.67 52690.56 88888.00 2007-01-09 11:16:34.409 009 18186.51 74.58 52690.65 88888.00 2007-01-09 11:16:34.909 009 18186.54 74.59 52690.65 88888.00 2007-01-09 11:16:35.409 009 18186.55 74.63 52690.66 88888.00 2007-01-09 11:16:35.909 009 18186.51 74.55 52690.55 88888.00 2007-01-09 11:16:36.409 009 18186.49 74.55 52690.54 88888.00 2007-01-09 11:16:36.909 009 18186.56 74.59 52690.70 88888.00 2007-01-09 11:16:37.409 009 18186.46 74.62 52690.78 88888.00 2007-01-09 11:16:37.909 009 18186.42 74.61 52690.81 88888.00 2007-01-09 11:16:38.409 009 18186.37 74.55 52690.94 88888.00 2007-01-09 11:16:38.909 009 18186.35 74.57 52691.07 88888.00 2007-01-09 11:16:39.409 009 18186.40 74.56 52691.04 88888.00 2007-01-09 11:16:39.909 009 18186.42 74.55 52691.06 88888.00 2007-01-09 11:16:40.409 009 18186.46 74.56 52691.05 88888.00 2007-01-09 11:16:40.909 009 18186.43 74.52 52690.92 88888.00 2007-01-09 11:16:41.409 009 18186.38 74.47 52690.88 88888.00 2007-01-09 11:16:41.909 009 18186.37 74.40 52690.89 88888.00 2007-01-09 11:16:42.409 009 18186.33 74.38 52690.86 88888.00 2007-01-09 11:16:42.909 009 18186.32 74.38 52690.92 88888.00 2007-01-09 11:16:43.409 009 18186.38 74.49 52690.92 88888.00 2007-01-09 11:16:43.909 009 18186.32 74.55 52690.93 88888.00 2007-01-09 11:16:44.409 009 18186.30 74.56 52690.83 88888.00 2007-01-09 11:16:44.909 009 18186.28 74.56 52690.90 88888.00 2007-01-09 11:16:45.409 009 18186.27 74.61 52690.96 88888.00 2007-01-09 11:16:45.909 009 18186.18 74.61 52690.89 88888.00 2007-01-09 11:16:46.409 009 18186.15 74.50 52690.89 88888.00 2007-01-09 11:16:46.909 009 18186.22 74.49 52690.89 88888.00 2007-01-09 11:16:47.409 009 18186.26 74.57 52690.79 88888.00 2007-01-09 11:16:47.909 009 18186.27 74.63 52690.90 88888.00 2007-01-09 11:16:48.409 009 18186.23 74.62 52690.74 88888.00 2007-01-09 11:16:48.909 009 18186.23 74.64 52690.86 88888.00 2007-01-09 11:16:49.409 009 18186.29 74.61 52690.96 88888.00 2007-01-09 11:16:49.909 009 18186.23 74.63 52690.92 88888.00 2007-01-09 11:16:50.409 009 18186.13 74.59 52690.86 88888.00 2007-01-09 11:16:50.909 009 18186.18 74.53 52690.88 88888.00 2007-01-09 11:16:51.409 009 18186.23 74.50 52690.87 88888.00 2007-01-09 11:16:51.909 009 18186.21 74.49 52690.88 88888.00 2007-01-09 11:16:52.409 009 18186.24 74.50 52690.79 88888.00 2007-01-09 11:16:52.909 009 18186.28 74.51 52690.74 88888.00 2007-01-09 11:16:53.409 009 18186.38 74.55 52690.83 88888.00 2007-01-09 11:16:53.909 009 18186.39 74.54 52690.93 88888.00 2007-01-09 11:16:54.409 009 18186.22 74.44 52690.88 88888.00 2007-01-09 11:16:54.909 009 18186.23 74.37 52690.84 88888.00 2007-01-09 11:16:55.409 009 18186.29 74.34 52690.91 88888.00 2007-01-09 11:16:55.909 009 18186.23 74.24 52690.87 88888.00 2007-01-09 11:16:56.409 009 18186.20 74.24 52690.80 88888.00 2007-01-09 11:16:56.909 009 18186.06 74.21 52690.91 88888.00 2007-01-09 11:16:57.409 009 18186.12 74.29 52690.94 88888.00 2007-01-09 11:16:57.909 009 18186.17 74.29 52690.96 88888.00 2007-01-09 11:16:58.409 009 18186.13 74.28 52690.88 88888.00 2007-01-09 11:16:58.909 009 18186.21 74.28 52690.78 88888.00 2007-01-09 11:16:59.409 009 18186.17 74.29 52690.80 88888.00 2007-01-09 11:16:59.909 009 18186.07 74.31 52690.88 88888.00 2007-01-09 11:17:00.409 009 18186.09 74.31 52690.89 88888.00 2007-01-09 11:17:00.909 009 18185.99 74.32 52690.91 88888.00 2007-01-09 11:17:01.409 009 18186.06 74.36 52691.02 88888.00 2007-01-09 11:17:01.909 009 18186.12 74.33 52691.01 88888.00 2007-01-09 11:17:02.409 009 18186.18 74.28 52690.96 88888.00 2007-01-09 11:17:02.909 009 18186.28 74.31 52690.87 88888.00 2007-01-09 11:17:03.409 009 18186.20 74.37 52690.93 88888.00 2007-01-09 11:17:03.909 009 18186.15 74.41 52690.94 88888.00 2007-01-09 11:17:04.409 009 18186.21 74.41 52690.88 88888.00 2007-01-09 11:17:04.909 009 18186.18 74.41 52690.86 88888.00 2007-01-09 11:17:05.409 009 18186.08 74.44 52690.81 88888.00 2007-01-09 11:17:05.909 009 18186.18 74.41 52690.83 88888.00 2007-01-09 11:17:06.409 009 18186.15 74.47 52690.83 88888.00 2007-01-09 11:17:06.909 009 18186.20 74.50 52690.87 88888.00 2007-01-09 11:17:07.409 009 18186.22 74.44 52690.80 88888.00 2007-01-09 11:17:07.909 009 18186.21 74.44 52690.83 88888.00 2007-01-09 11:17:08.409 009 18186.19 74.47 52690.88 88888.00 2007-01-09 11:17:08.909 009 18186.18 74.49 52690.76 88888.00 2007-01-09 11:17:09.409 009 18186.24 74.47 52690.84 88888.00 2007-01-09 11:17:09.909 009 18186.20 74.43 52690.91 88888.00 2007-01-09 11:17:10.409 009 18186.26 74.41 52690.81 88888.00 2007-01-09 11:17:10.909 009 18186.22 74.29 52690.83 88888.00 2007-01-09 11:17:11.409 009 18186.21 74.14 52690.84 88888.00 2007-01-09 11:17:11.909 009 18186.18 74.26 52690.91 88888.00 2007-01-09 11:17:12.409 009 18186.33 74.32 52690.87 88888.00 2007-01-09 11:17:12.909 009 18186.35 74.28 52690.86 88888.00 2007-01-09 11:17:13.409 009 18186.28 74.32 52690.95 88888.00 2007-01-09 11:17:13.909 009 18186.20 74.35 52690.92 88888.00 2007-01-09 11:17:14.409 009 18186.23 74.36 52690.78 88888.00 2007-01-09 11:17:14.909 009 18186.35 74.36 52690.91 88888.00 2007-01-09 11:17:15.409 009 18186.35 74.49 52690.96 88888.00 2007-01-09 11:17:15.909 009 18186.35 74.50 52690.92 88888.00 2007-01-09 11:17:16.409 009 18186.42 74.49 52690.92 88888.00 2007-01-09 11:17:16.909 009 18186.45 74.45 52690.99 88888.00 2007-01-09 11:17:17.409 009 18186.41 74.41 52691.07 88888.00 2007-01-09 11:17:17.909 009 18186.27 74.46 52691.03 88888.00 2007-01-09 11:17:18.409 009 18186.39 74.48 52690.99 88888.00 2007-01-09 11:17:18.909 009 18186.44 74.47 52690.96 88888.00 2007-01-09 11:17:19.409 009 18186.48 74.45 52690.96 88888.00 2007-01-09 11:17:19.909 009 18186.42 74.48 52691.00 88888.00 2007-01-09 11:17:20.409 009 18186.35 74.44 52690.94 88888.00 2007-01-09 11:17:20.909 009 18186.43 74.43 52691.03 88888.00 2007-01-09 11:17:21.409 009 18186.51 74.35 52691.11 88888.00 2007-01-09 11:17:21.909 009 18186.55 74.34 52691.15 88888.00 2007-01-09 11:17:22.409 009 18186.46 74.42 52691.13 88888.00 2007-01-09 11:17:22.909 009 18186.31 74.50 52691.13 88888.00 2007-01-09 11:17:23.409 009 18186.23 74.50 52691.07 88888.00 2007-01-09 11:17:23.909 009 18186.31 74.49 52690.96 88888.00 2007-01-09 11:17:24.409 009 18186.32 74.45 52690.96 88888.00 2007-01-09 11:17:24.909 009 18186.23 74.50 52690.95 88888.00 2007-01-09 11:17:25.409 009 18186.30 74.52 52691.00 88888.00 2007-01-09 11:17:25.909 009 18186.30 74.50 52690.93 88888.00 2007-01-09 11:17:26.409 009 18186.37 74.58 52690.90 88888.00 2007-01-09 11:17:26.909 009 18186.41 74.55 52690.91 88888.00 2007-01-09 11:17:27.409 009 18186.34 74.52 52690.99 88888.00 2007-01-09 11:17:27.909 009 18186.32 74.55 52690.98 88888.00 2007-01-09 11:17:28.409 009 18186.33 74.56 52691.05 88888.00 2007-01-09 11:17:28.909 009 18186.28 74.57 52691.01 88888.00 2007-01-09 11:17:29.409 009 18186.13 74.57 52690.96 88888.00 2007-01-09 11:17:29.909 009 18186.19 74.63 52690.90 88888.00 2007-01-09 11:17:30.409 009 18186.16 74.69 52690.95 88888.00 2007-01-09 11:17:30.909 009 18186.10 74.73 52691.03 88888.00 2007-01-09 11:17:31.409 009 18186.23 74.76 52690.88 88888.00 2007-01-09 11:17:31.909 009 18186.19 74.83 52690.80 88888.00 2007-01-09 11:17:32.409 009 18186.18 74.80 52690.89 88888.00 2007-01-09 11:17:32.909 009 18186.28 74.69 52690.89 88888.00 2007-01-09 11:17:33.409 009 18186.31 74.71 52690.88 88888.00 2007-01-09 11:17:33.909 009 18186.29 74.66 52690.90 88888.00 2007-01-09 11:17:34.409 009 18186.24 74.70 52690.81 88888.00 2007-01-09 11:17:34.909 009 18186.27 74.75 52690.90 88888.00 2007-01-09 11:17:35.409 009 18186.34 74.83 52690.93 88888.00 2007-01-09 11:17:35.909 009 18186.33 74.88 52690.86 88888.00 2007-01-09 11:17:36.409 009 18186.22 74.89 52690.89 88888.00 2007-01-09 11:17:36.909 009 18186.27 74.81 52690.95 88888.00 2007-01-09 11:17:37.409 009 18186.27 74.84 52690.94 88888.00 2007-01-09 11:17:37.909 009 18186.27 74.84 52691.01 88888.00 2007-01-09 11:17:38.409 009 18186.38 74.81 52691.05 88888.00 2007-01-09 11:17:38.909 009 18186.27 74.78 52691.21 88888.00 2007-01-09 11:17:39.409 009 18186.27 74.84 52691.18 88888.00 2007-01-09 11:17:39.909 009 18186.32 74.85 52691.06 88888.00 2007-01-09 11:17:40.409 009 18186.39 74.76 52690.98 88888.00 2007-01-09 11:17:40.909 009 18186.35 74.73 52691.09 88888.00 2007-01-09 11:17:41.409 009 18186.19 74.73 52691.07 88888.00 2007-01-09 11:17:41.909 009 18186.13 74.81 52690.94 88888.00 2007-01-09 11:17:42.409 009 18186.20 74.80 52690.82 88888.00 2007-01-09 11:17:42.909 009 18186.13 74.81 52690.93 88888.00 2007-01-09 11:17:43.409 009 18186.17 74.85 52691.01 88888.00 2007-01-09 11:17:43.909 009 18186.30 74.89 52691.05 88888.00 2007-01-09 11:17:44.409 009 18186.39 74.89 52691.14 88888.00 2007-01-09 11:17:44.909 009 18186.42 74.89 52691.09 88888.00 2007-01-09 11:17:45.409 009 18186.39 74.97 52690.98 88888.00 2007-01-09 11:17:45.909 009 18186.30 74.98 52691.05 88888.00 2007-01-09 11:17:46.409 009 18186.32 74.98 52691.18 88888.00 2007-01-09 11:17:46.909 009 18186.30 74.97 52691.05 88888.00 2007-01-09 11:17:47.409 009 18186.23 74.99 52690.94 88888.00 2007-01-09 11:17:47.909 009 18186.35 74.99 52691.03 88888.00 2007-01-09 11:17:48.409 009 18186.37 74.99 52691.10 88888.00 2007-01-09 11:17:48.909 009 18186.23 74.91 52691.17 88888.00 2007-01-09 11:17:49.409 009 18186.12 74.88 52691.25 88888.00 2007-01-09 11:17:49.909 009 18186.15 74.97 52691.15 88888.00 2007-01-09 11:17:50.409 009 18186.21 75.00 52691.12 88888.00 2007-01-09 11:17:50.909 009 18186.28 74.95 52691.09 88888.00 2007-01-09 11:17:51.409 009 18186.21 74.95 52690.98 88888.00 2007-01-09 11:17:51.909 009 18186.28 74.95 52690.95 88888.00 2007-01-09 11:17:52.409 009 18186.23 74.88 52691.04 88888.00 2007-01-09 11:17:52.909 009 18186.42 74.88 52690.96 88888.00 2007-01-09 11:17:53.409 009 18186.38 74.90 52690.98 88888.00 2007-01-09 11:17:53.909 009 18186.40 74.91 52691.12 88888.00 2007-01-09 11:17:54.409 009 18186.39 74.91 52691.14 88888.00 2007-01-09 11:17:54.909 009 18186.44 74.94 52691.00 88888.00 2007-01-09 11:17:55.409 009 18186.42 74.89 52691.06 88888.00 2007-01-09 11:17:55.909 009 18186.48 74.83 52691.14 88888.00 2007-01-09 11:17:56.409 009 18186.46 74.82 52691.10 88888.00 2007-01-09 11:17:56.909 009 18186.40 74.80 52691.06 88888.00 2007-01-09 11:17:57.409 009 18186.33 74.76 52691.02 88888.00 2007-01-09 11:17:57.909 009 18186.37 74.76 52690.94 88888.00 2007-01-09 11:17:58.409 009 18186.30 74.82 52690.92 88888.00 2007-01-09 11:17:58.909 009 18186.34 74.83 52690.98 88888.00 2007-01-09 11:17:59.409 009 18186.41 74.79 52690.95 88888.00 2007-01-09 11:17:59.909 009 18186.41 74.78 52690.96 88888.00 2007-01-09 11:18:00.409 009 18186.40 74.75 52690.96 88888.00 2007-01-09 11:18:00.909 009 18186.50 74.75 52690.95 88888.00 2007-01-09 11:18:01.409 009 18186.59 74.81 52690.92 88888.00 2007-01-09 11:18:01.909 009 18186.44 74.84 52690.96 88888.00 2007-01-09 11:18:02.409 009 18186.41 74.91 52690.90 88888.00 2007-01-09 11:18:02.909 009 18186.31 74.92 52690.92 88888.00 2007-01-09 11:18:03.409 009 18186.28 74.94 52691.05 88888.00 2007-01-09 11:18:03.909 009 18186.35 74.90 52691.15 88888.00 2007-01-09 11:18:04.409 009 18186.48 74.91 52691.02 88888.00 2007-01-09 11:18:04.909 009 18186.43 74.84 52690.99 88888.00 2007-01-09 11:18:05.409 009 18186.48 74.84 52690.93 88888.00 2007-01-09 11:18:05.909 009 18186.43 74.90 52690.92 88888.00 2007-01-09 11:18:06.409 009 18186.43 74.89 52690.94 88888.00 2007-01-09 11:18:06.909 009 18186.49 74.85 52690.96 88888.00 2007-01-09 11:18:07.409 009 18186.44 74.87 52691.01 88888.00 2007-01-09 11:18:07.909 009 18186.43 74.81 52691.09 88888.00 2007-01-09 11:18:08.409 009 18186.46 74.91 52691.33 88888.00 2007-01-09 11:18:08.909 009 18186.48 74.91 52691.40 88888.00 2007-01-09 11:18:09.409 009 18186.50 74.87 52691.48 88888.00 2007-01-09 11:18:09.909 009 18186.45 74.92 52691.53 88888.00 2007-01-09 11:18:10.409 009 18186.49 74.98 52691.45 88888.00 2007-01-09 11:18:10.909 009 18186.52 74.99 52691.29 88888.00 2007-01-09 11:18:11.409 009 18186.55 74.97 52691.26 88888.00 2007-01-09 11:18:11.909 009 18186.54 74.96 52691.28 88888.00 2007-01-09 11:18:12.409 009 18186.57 74.91 52691.45 88888.00 2007-01-09 11:18:12.909 009 18186.54 74.85 52691.32 88888.00 2007-01-09 11:18:13.409 009 18186.52 74.86 52691.24 88888.00 2007-01-09 11:18:13.909 009 18186.64 74.91 52691.23 88888.00 2007-01-09 11:18:14.409 009 18186.65 74.92 52691.23 88888.00 2007-01-09 11:18:14.909 009 18186.61 74.83 52691.21 88888.00 2007-01-09 11:18:15.409 009 18186.62 74.84 52691.29 88888.00 2007-01-09 11:18:15.909 009 18186.56 74.83 52691.27 88888.00 2007-01-09 11:18:16.409 009 18186.66 74.91 52691.27 88888.00 2007-01-09 11:18:16.909 009 18186.64 74.97 52691.21 88888.00 2007-01-09 11:18:17.409 009 18186.52 75.00 52691.23 88888.00 2007-01-09 11:18:17.909 009 18186.65 74.97 52691.14 88888.00 2007-01-09 11:18:18.409 009 18186.57 74.98 52691.11 88888.00 2007-01-09 11:18:18.909 009 18186.64 75.03 52691.16 88888.00 2007-01-09 11:18:19.409 009 18186.56 75.10 52691.14 88888.00 2007-01-09 11:18:19.909 009 18186.57 75.11 52691.07 88888.00 2007-01-09 11:18:20.409 009 18186.56 75.04 52691.12 88888.00 2007-01-09 11:18:20.909 009 18186.55 75.00 52691.14 88888.00 2007-01-09 11:18:21.409 009 18186.70 75.04 52691.15 88888.00 2007-01-09 11:18:21.909 009 18186.63 75.04 52691.07 88888.00 2007-01-09 11:18:22.409 009 18186.57 74.99 52691.17 88888.00 2007-01-09 11:18:22.909 009 18186.53 74.97 52691.22 88888.00 2007-01-09 11:18:23.409 009 18186.63 75.06 52691.28 88888.00 2007-01-09 11:18:23.909 009 18186.70 75.06 52691.38 88888.00 2007-01-09 11:18:24.409 009 18186.64 75.04 52691.36 88888.00 2007-01-09 11:18:24.909 009 18186.62 75.06 52691.37 88888.00 2007-01-09 11:18:25.409 009 18186.65 75.06 52691.46 88888.00 2007-01-09 11:18:25.909 009 18186.71 75.08 52691.39 88888.00 2007-01-09 11:18:26.409 009 18186.70 75.04 52691.38 88888.00 2007-01-09 11:18:26.909 009 18186.71 75.03 52691.37 88888.00 2007-01-09 11:18:27.409 009 18186.59 74.99 52691.32 88888.00 2007-01-09 11:18:27.909 009 18186.56 74.96 52691.28 88888.00 2007-01-09 11:18:28.409 009 18186.53 74.96 52691.29 88888.00 2007-01-09 11:18:28.909 009 18186.46 75.03 52691.32 88888.00 2007-01-09 11:18:29.409 009 18186.55 75.06 52691.37 88888.00 2007-01-09 11:18:29.909 009 18186.57 75.10 52691.29 88888.00 2007-01-09 11:18:30.409 009 18186.67 75.07 52691.34 88888.00 2007-01-09 11:18:30.909 009 18186.60 75.04 52691.40 88888.00 2007-01-09 11:18:31.409 009 18186.60 75.05 52691.34 88888.00 2007-01-09 11:18:31.909 009 18186.54 75.05 52691.35 88888.00 2007-01-09 11:18:32.409 009 18186.54 75.03 52691.42 88888.00 2007-01-09 11:18:32.909 009 18186.53 74.99 52691.37 88888.00 2007-01-09 11:18:33.409 009 18186.55 75.01 52691.33 88888.00 2007-01-09 11:18:33.909 009 18186.57 75.04 52691.34 88888.00 2007-01-09 11:18:34.409 009 18186.48 75.09 52691.28 88888.00 2007-01-09 11:18:34.909 009 18186.42 75.12 52691.40 88888.00 2007-01-09 11:18:35.409 009 18186.46 75.15 52691.44 88888.00 2007-01-09 11:18:35.909 009 18186.39 75.19 52691.39 88888.00 2007-01-09 11:18:36.409 009 18186.48 75.23 52691.27 88888.00 2007-01-09 11:18:36.909 009 18186.44 75.23 52691.23 88888.00 2007-01-09 11:18:37.409 009 18186.41 75.32 52691.26 88888.00 2007-01-09 11:18:37.909 009 18186.39 75.34 52691.42 88888.00 2007-01-09 11:18:38.409 009 18186.44 75.29 52691.45 88888.00 2007-01-09 11:18:38.909 009 18186.51 75.29 52691.37 88888.00 2007-01-09 11:18:39.409 009 18186.53 75.32 52691.39 88888.00 2007-01-09 11:18:39.909 009 18186.51 75.31 52691.27 88888.00 2007-01-09 11:18:40.409 009 18186.51 75.32 52691.23 88888.00 2007-01-09 11:18:40.909 009 18186.54 75.33 52691.13 88888.00 2007-01-09 11:18:41.409 009 18186.52 75.40 52691.29 88888.00 2007-01-09 11:18:41.909 009 18186.49 75.36 52691.27 88888.00 2007-01-09 11:18:42.409 009 18186.56 75.22 52691.23 88888.00 2007-01-09 11:18:42.909 009 18186.64 75.23 52691.30 88888.00 2007-01-09 11:18:43.409 009 18186.65 75.31 52691.36 88888.00 2007-01-09 11:18:43.909 009 18186.62 75.17 52691.34 88888.00 2007-01-09 11:18:44.409 009 18186.54 75.17 52691.23 88888.00 2007-01-09 11:18:44.909 009 18186.51 75.24 52691.24 88888.00 2007-01-09 11:18:45.409 009 18186.49 75.32 52691.27 88888.00 2007-01-09 11:18:45.909 009 18186.48 75.34 52691.26 88888.00 2007-01-09 11:18:46.409 009 18186.53 75.36 52691.13 88888.00 2007-01-09 11:18:46.909 009 18186.50 75.39 52691.16 88888.00 2007-01-09 11:18:47.409 009 18186.44 75.45 52691.28 88888.00 2007-01-09 11:18:47.909 009 18186.50 75.55 52691.38 88888.00 2007-01-09 11:18:48.409 009 18186.55 75.55 52691.52 88888.00 2007-01-09 11:18:48.909 009 18186.54 75.61 52691.50 88888.00 2007-01-09 11:18:49.409 009 18186.57 75.65 52691.44 88888.00 2007-01-09 11:18:49.909 009 18186.61 75.57 52691.28 88888.00 2007-01-09 11:18:50.409 009 18186.62 75.50 52691.28 88888.00 2007-01-09 11:18:50.909 009 18186.68 75.58 52691.30 88888.00 2007-01-09 11:18:51.409 009 18186.68 75.66 52691.39 88888.00 2007-01-09 11:18:51.909 009 18186.67 75.59 52691.22 88888.00 2007-01-09 11:18:52.409 009 18186.60 75.65 52691.16 88888.00 2007-01-09 11:18:52.909 009 18186.46 75.65 52691.32 88888.00 2007-01-09 11:18:53.409 009 18186.49 75.59 52691.29 88888.00 2007-01-09 11:18:53.909 009 18186.64 75.64 52691.22 88888.00 2007-01-09 11:18:54.409 009 18186.65 75.70 52691.29 88888.00 2007-01-09 11:18:54.909 009 18186.59 75.68 52691.34 88888.00 2007-01-09 11:18:55.409 009 18186.53 75.69 52691.33 88888.00 2007-01-09 11:18:55.909 009 18186.53 75.72 52691.19 88888.00 2007-01-09 11:18:56.409 009 18186.53 75.72 52691.16 88888.00 2007-01-09 11:18:56.909 009 18186.52 75.69 52691.13 88888.00 2007-01-09 11:18:57.409 009 18186.66 75.64 52691.29 88888.00 2007-01-09 11:18:57.909 009 18186.67 75.52 52691.33 88888.00 2007-01-09 11:18:58.409 009 18186.67 75.52 52691.27 88888.00 2007-01-09 11:18:58.909 009 18186.72 75.65 52691.29 88888.00 2007-01-09 11:18:59.409 009 18186.64 75.69 52691.15 88888.00 2007-01-09 11:18:59.909 009 18186.68 75.65 52691.22 88888.00 2007-01-09 11:19:00.409 009 18186.62 75.58 52691.36 88888.00 2007-01-09 11:19:00.909 009 18186.54 75.52 52691.24 88888.00 2007-01-09 11:19:01.409 009 18186.40 75.54 52691.00 88888.00 2007-01-09 11:19:01.909 009 18186.38 75.51 52691.02 88888.00 2007-01-09 11:19:02.409 009 18186.43 75.45 52691.05 88888.00 2007-01-09 11:19:02.909 009 18186.43 75.39 52691.09 88888.00 2007-01-09 11:19:03.409 009 18186.33 75.35 52691.15 88888.00 2007-01-09 11:19:03.909 009 18186.23 75.29 52691.33 88888.00 2007-01-09 11:19:04.409 009 18186.26 75.30 52691.29 88888.00 2007-01-09 11:19:04.909 009 18186.32 75.26 52691.33 88888.00 2007-01-09 11:19:05.409 009 18186.39 75.34 52691.32 88888.00 2007-01-09 11:19:05.909 009 18186.39 75.35 52691.19 88888.00 2007-01-09 11:19:06.409 009 18186.31 75.32 52691.10 88888.00 2007-01-09 11:19:06.909 009 18186.29 75.38 52691.04 88888.00 2007-01-09 11:19:07.409 009 18186.40 75.41 52691.05 88888.00 2007-01-09 11:19:07.909 009 18186.43 75.40 52691.13 88888.00 2007-01-09 11:19:08.409 009 18186.39 75.39 52691.12 88888.00 2007-01-09 11:19:08.909 009 18186.44 75.40 52691.25 88888.00 2007-01-09 11:19:09.409 009 18186.38 75.56 52691.32 88888.00 2007-01-09 11:19:09.909 009 18186.39 75.59 52691.32 88888.00 2007-01-09 11:19:10.409 009 18186.49 75.56 52691.25 88888.00 2007-01-09 11:19:10.909 009 18186.42 75.54 52691.21 88888.00 2007-01-09 11:19:11.409 009 18186.34 75.56 52691.29 88888.00 2007-01-09 11:19:11.909 009 18186.35 75.54 52691.26 88888.00 2007-01-09 11:19:12.409 009 18186.37 75.52 52691.29 88888.00 2007-01-09 11:19:12.909 009 18186.32 75.55 52691.27 88888.00 2007-01-09 11:19:13.409 009 18186.26 75.53 52691.30 88888.00 2007-01-09 11:19:13.909 009 18186.24 75.54 52691.40 88888.00 2007-01-09 11:19:14.409 009 18186.17 75.49 52691.47 88888.00 2007-01-09 11:19:14.909 009 18186.30 75.44 52691.59 88888.00 2007-01-09 11:19:15.409 009 18186.33 75.47 52691.56 88888.00 2007-01-09 11:19:15.909 009 18186.23 75.49 52691.50 88888.00 2007-01-09 11:19:16.409 009 18186.17 75.50 52691.34 88888.00 2007-01-09 11:19:16.909 009 18186.21 75.50 52691.35 88888.00 2007-01-09 11:19:17.409 009 18186.18 75.51 52691.40 88888.00 2007-01-09 11:19:17.909 009 18186.28 75.47 52691.24 88888.00 2007-01-09 11:19:18.409 009 18186.19 75.39 52691.28 88888.00 2007-01-09 11:19:18.909 009 18186.29 75.42 52691.32 88888.00 2007-01-09 11:19:19.409 009 18186.28 75.43 52691.22 88888.00 2007-01-09 11:19:19.909 009 18186.17 75.51 52691.22 88888.00 2007-01-09 11:19:20.409 009 18186.29 75.49 52691.32 88888.00 2007-01-09 11:19:20.909 009 18186.26 75.44 52691.42 88888.00 2007-01-09 11:19:21.409 009 18186.28 75.33 52691.39 88888.00 2007-01-09 11:19:21.909 009 18186.30 75.24 52691.27 88888.00 2007-01-09 11:19:22.409 009 18186.18 75.25 52691.24 88888.00 2007-01-09 11:19:22.909 009 18186.12 75.24 52691.14 88888.00 2007-01-09 11:19:23.409 009 18186.01 75.23 52691.10 88888.00 2007-01-09 11:19:23.909 009 18185.91 75.20 52691.04 88888.00 2007-01-09 11:19:24.409 009 18186.04 75.19 52690.98 88888.00 2007-01-09 11:19:24.909 009 18186.11 75.28 52690.92 88888.00 2007-01-09 11:19:25.409 009 18186.10 75.21 52691.02 88888.00 2007-01-09 11:19:25.909 009 18186.15 75.17 52691.14 88888.00 2007-01-09 11:19:26.409 009 18186.09 75.15 52691.21 88888.00 2007-01-09 11:19:26.909 009 18186.00 75.20 52691.28 88888.00 2007-01-09 11:19:27.409 009 18186.08 75.23 52691.01 88888.00 2007-01-09 11:19:27.909 009 18186.06 75.20 52691.00 88888.00 2007-01-09 11:19:28.409 009 18186.06 75.35 52691.17 88888.00 2007-01-09 11:19:28.909 009 18186.12 75.40 52691.34 88888.00 2007-01-09 11:19:29.409 009 18186.13 75.30 52691.30 88888.00 2007-01-09 11:19:29.909 009 18186.07 75.34 52691.14 88888.00 2007-01-09 11:19:30.409 009 18186.07 75.33 52691.19 88888.00 2007-01-09 11:19:30.909 009 18186.15 75.32 52691.25 88888.00 2007-01-09 11:19:31.409 009 18186.26 75.30 52691.35 88888.00 2007-01-09 11:19:31.909 009 18186.16 75.31 52691.45 88888.00 2007-01-09 11:19:32.409 009 18186.01 75.32 52691.41 88888.00 2007-01-09 11:19:32.909 009 18185.97 75.32 52691.32 88888.00 2007-01-09 11:19:33.409 009 18186.02 75.29 52691.28 88888.00 2007-01-09 11:19:33.909 009 18186.09 75.25 52691.23 88888.00 2007-01-09 11:19:34.409 009 18186.12 75.36 52691.17 88888.00 2007-01-09 11:19:34.909 009 18186.08 75.36 52691.28 88888.00 2007-01-09 11:19:35.409 009 18186.00 75.32 52691.35 88888.00 2007-01-09 11:19:35.909 009 18186.04 75.36 52691.32 88888.00 2007-01-09 11:19:36.409 009 18185.95 75.34 52691.40 88888.00 2007-01-09 11:19:36.909 009 18185.85 75.38 52691.36 88888.00 2007-01-09 11:19:37.409 009 18185.88 75.44 52691.33 88888.00 2007-01-09 11:19:37.909 009 18186.04 75.44 52691.34 88888.00 2007-01-09 11:19:38.409 009 18185.98 75.48 52691.40 88888.00 2007-01-09 11:19:38.909 009 18185.96 75.51 52691.38 88888.00 2007-01-09 11:19:39.409 009 18185.96 75.51 52691.45 88888.00 2007-01-09 11:19:39.909 009 18185.94 75.47 52691.41 88888.00 2007-01-09 11:19:40.409 009 18185.83 75.43 52691.38 88888.00 2007-01-09 11:19:40.909 009 18185.84 75.41 52691.32 88888.00 2007-01-09 11:19:41.409 009 18185.85 75.52 52691.27 88888.00 2007-01-09 11:19:41.909 009 18185.83 75.58 52691.25 88888.00 2007-01-09 11:19:42.409 009 18185.81 75.68 52691.35 88888.00 2007-01-09 11:19:42.909 009 18185.86 75.72 52691.36 88888.00 2007-01-09 11:19:43.409 009 18185.85 75.75 52691.35 88888.00 2007-01-09 11:19:43.909 009 18185.79 75.80 52691.47 88888.00 2007-01-09 11:19:44.409 009 18185.77 75.78 52691.63 88888.00 2007-01-09 11:19:44.909 009 18185.77 75.76 52691.63 88888.00 2007-01-09 11:19:45.409 009 18185.66 75.74 52691.65 88888.00 2007-01-09 11:19:45.909 009 18185.80 75.72 52691.60 88888.00 2007-01-09 11:19:46.409 009 18185.77 75.75 52691.50 88888.00 2007-01-09 11:19:46.909 009 18185.74 75.79 52691.46 88888.00 2007-01-09 11:19:47.409 009 18185.74 75.80 52691.39 88888.00 2007-01-09 11:19:47.909 009 18185.74 75.87 52691.58 88888.00 2007-01-09 11:19:48.409 009 18185.80 75.95 52691.59 88888.00 2007-01-09 11:19:48.909 009 18185.84 75.94 52691.53 88888.00 2007-01-09 11:19:49.409 009 18185.72 75.98 52691.53 88888.00 2007-01-09 11:19:49.909 009 18185.74 75.92 52691.45 88888.00 2007-01-09 11:19:50.409 009 18185.74 75.91 52691.35 88888.00 2007-01-09 11:19:50.909 009 18185.66 75.89 52691.35 88888.00 2007-01-09 11:19:51.406 009 18185.64 75.87 52691.32 88888.00 2007-01-09 11:19:51.906 009 18185.77 75.82 52691.33 88888.00 2007-01-09 11:19:52.406 009 18185.77 75.89 52691.27 88888.00 2007-01-09 11:19:52.906 009 18185.80 75.97 52691.22 88888.00 2007-01-09 11:19:53.406 009 18185.69 75.98 52691.24 88888.00 2007-01-09 11:19:53.906 009 18185.69 75.97 52691.22 88888.00 2007-01-09 11:19:54.406 009 18185.67 75.91 52691.26 88888.00 2007-01-09 11:19:54.906 009 18185.72 75.97 52691.32 88888.00 2007-01-09 11:19:55.406 009 18185.77 75.90 52691.36 88888.00 2007-01-09 11:19:55.906 009 18185.65 75.81 52691.29 88888.00 2007-01-09 11:19:56.406 009 18185.64 75.73 52691.29 88888.00 2007-01-09 11:19:56.906 009 18185.76 75.80 52691.32 88888.00 2007-01-09 11:19:57.406 009 18185.79 75.88 52691.29 88888.00 2007-01-09 11:19:57.906 009 18185.83 75.83 52691.25 88888.00 2007-01-09 11:19:58.406 009 18185.79 75.74 52691.32 88888.00 2007-01-09 11:19:58.906 009 18185.79 75.68 52691.37 88888.00 2007-01-09 11:19:59.406 009 18185.78 75.64 52691.45 88888.00 2007-01-09 11:19:59.906 009 18185.80 75.61 52691.34 88888.00 2007-01-09 11:20:00.406 009 18185.83 75.69 52691.34 88888.00 2007-01-09 11:20:00.906 009 18185.83 75.59 52691.23 88888.00 2007-01-09 11:20:01.406 009 18185.86 75.55 52691.16 88888.00 2007-01-09 11:20:01.906 009 18185.86 75.54 52691.16 88888.00 2007-01-09 11:20:02.406 009 18185.79 75.59 52691.18 88888.00 2007-01-09 11:20:02.906 009 18185.77 75.59 52691.11 88888.00 2007-01-09 11:20:03.406 009 18185.81 75.58 52691.12 88888.00 2007-01-09 11:20:03.906 009 18185.83 75.58 52691.12 88888.00 2007-01-09 11:20:04.406 009 18185.80 75.55 52691.15 88888.00 2007-01-09 11:20:04.906 009 18185.85 75.63 52691.10 88888.00 2007-01-09 11:20:05.406 009 18185.83 75.65 52691.14 88888.00 2007-01-09 11:20:05.906 009 18185.83 75.70 52691.06 88888.00 2007-01-09 11:20:06.406 009 18185.77 75.70 52691.14 88888.00 2007-01-09 11:20:06.906 009 18185.73 75.61 52691.23 88888.00 2007-01-09 11:20:07.406 009 18185.68 75.51 52691.26 88888.00 2007-01-09 11:20:07.906 009 18185.78 75.50 52691.29 88888.00 2007-01-09 11:20:08.406 009 18185.79 75.58 52691.23 88888.00 2007-01-09 11:20:08.906 009 18185.77 75.63 52691.32 88888.00 2007-01-09 11:20:09.406 009 18185.74 75.58 52691.28 88888.00 2007-01-09 11:20:09.906 009 18185.68 75.59 52691.18 88888.00 2007-01-09 11:20:10.406 009 18185.63 75.59 52691.09 88888.00 2007-01-09 11:20:10.906 009 18185.70 75.52 52691.14 88888.00 2007-01-09 11:20:11.406 009 18185.73 75.49 52691.21 88888.00 2007-01-09 11:20:11.906 009 18185.77 75.51 52691.42 88888.00 2007-01-09 11:20:12.406 009 18185.73 75.55 52691.40 88888.00 2007-01-09 11:20:12.906 009 18185.74 75.51 52691.27 88888.00 2007-01-09 11:20:13.406 009 18185.74 75.56 52691.14 88888.00 2007-01-09 11:20:13.906 009 18185.85 75.59 52691.10 88888.00 2007-01-09 11:20:14.406 009 18185.78 75.59 52691.24 88888.00 2007-01-09 11:20:14.906 009 18185.78 75.64 52691.26 88888.00 2007-01-09 11:20:15.406 009 18185.74 75.64 52691.17 88888.00 2007-01-09 11:20:15.906 009 18185.81 75.68 52691.07 88888.00 2007-01-09 11:20:16.406 009 18185.84 75.70 52691.14 88888.00 2007-01-09 11:20:16.906 009 18185.89 75.74 52691.14 88888.00 2007-01-09 11:20:17.406 009 18185.80 75.75 52691.23 88888.00 2007-01-09 11:20:17.906 009 18185.75 75.74 52691.29 88888.00 2007-01-09 11:20:18.406 009 18185.84 75.78 52691.26 88888.00 2007-01-09 11:20:18.906 009 18185.70 75.74 52691.35 88888.00 2007-01-09 11:20:19.406 009 18185.64 75.77 52691.27 88888.00 2007-01-09 11:20:19.906 009 18185.66 75.78 52691.29 88888.00 2007-01-09 11:20:20.406 009 18185.66 75.72 52691.24 88888.00 2007-01-09 11:20:20.906 009 18185.67 75.71 52691.17 88888.00 2007-01-09 11:20:21.406 009 18185.73 75.72 52691.21 88888.00 2007-01-09 11:20:21.906 009 18185.80 75.71 52691.22 88888.00 2007-01-09 11:20:22.406 009 18185.76 75.75 52691.17 88888.00 2007-01-09 11:20:22.906 009 18185.59 75.84 52691.14 88888.00 2007-01-09 11:20:23.406 009 18185.64 75.96 52691.19 88888.00 2007-01-09 11:20:23.906 009 18185.69 76.00 52691.21 88888.00 2007-01-09 11:20:24.406 009 18185.75 75.91 52691.15 88888.00 2007-01-09 11:20:24.906 009 18185.74 75.89 52691.11 88888.00 2007-01-09 11:20:25.406 009 18185.79 75.98 52691.19 88888.00 2007-01-09 11:20:25.906 009 18185.77 76.05 52691.22 88888.00 2007-01-09 11:20:26.406 009 18185.77 76.03 52691.29 88888.00 2007-01-09 11:20:26.906 009 18185.86 75.92 52691.25 88888.00 2007-01-09 11:20:27.406 009 18185.85 75.83 52691.32 88888.00 2007-01-09 11:20:27.906 009 18185.89 75.81 52691.30 88888.00 2007-01-09 11:20:28.406 009 18185.90 75.74 52691.22 88888.00 2007-01-09 11:20:28.906 009 18185.84 75.66 52691.11 88888.00 2007-01-09 11:20:29.406 009 18185.92 75.58 52691.10 88888.00 2007-01-09 11:20:29.906 009 18185.88 75.59 52691.07 88888.00 2007-01-09 11:20:30.406 009 18185.87 75.56 52691.15 88888.00 2007-01-09 11:20:30.906 009 18185.86 75.62 52691.10 88888.00 2007-01-09 11:20:31.406 009 18185.85 75.65 52691.06 88888.00 2007-01-09 11:20:31.906 009 18185.85 75.62 52691.07 88888.00 2007-01-09 11:20:32.406 009 18185.90 75.63 52691.15 88888.00 2007-01-09 11:20:32.906 009 18185.90 75.63 52691.28 88888.00 2007-01-09 11:20:33.406 009 18185.92 75.62 52691.38 88888.00 2007-01-09 11:20:33.906 009 18185.85 75.58 52691.35 88888.00 2007-01-09 11:20:34.406 009 18185.86 75.63 52691.26 88888.00 2007-01-09 11:20:34.906 009 18185.86 75.58 52691.22 88888.00 2007-01-09 11:20:35.406 009 18185.83 75.53 52691.22 88888.00 2007-01-09 11:20:35.906 009 18185.89 75.54 52691.24 88888.00 2007-01-09 11:20:36.406 009 18185.95 75.51 52691.36 88888.00 2007-01-09 11:20:36.906 009 18185.96 75.48 52691.38 88888.00 2007-01-09 11:20:37.406 009 18186.01 75.47 52691.36 88888.00 2007-01-09 11:20:37.906 009 18185.97 75.52 52691.23 88888.00 2007-01-09 11:20:38.406 009 18186.07 75.55 52691.17 88888.00 2007-01-09 11:20:38.906 009 18186.15 75.56 52691.22 88888.00 2007-01-09 11:20:39.406 009 18186.02 75.46 52691.14 88888.00 2007-01-09 11:20:39.906 009 18185.95 75.48 52691.04 88888.00 2007-01-09 11:20:40.406 009 18186.04 75.47 52690.90 88888.00 2007-01-09 11:20:40.906 009 18186.21 75.52 52690.95 88888.00 2007-01-09 11:20:41.406 009 18186.21 75.53 52691.12 88888.00 2007-01-09 11:20:41.906 009 18186.11 75.53 52691.09 88888.00 2007-01-09 11:20:42.406 009 18186.11 75.59 52691.10 88888.00 2007-01-09 11:20:42.906 009 18186.11 75.58 52691.13 88888.00 2007-01-09 11:20:43.406 009 18186.10 75.56 52691.09 88888.00 2007-01-09 11:20:43.906 009 18186.00 75.58 52691.04 88888.00 2007-01-09 11:20:44.406 009 18185.90 75.54 52691.04 88888.00 2007-01-09 11:20:44.906 009 18185.87 75.53 52691.09 88888.00 2007-01-09 11:20:45.406 009 18185.92 75.64 52691.04 88888.00 2007-01-09 11:20:45.906 009 18185.96 75.66 52690.99 88888.00 2007-01-09 11:20:46.406 009 18185.92 75.65 52691.00 88888.00 2007-01-09 11:20:46.906 009 18185.89 75.59 52691.00 88888.00 2007-01-09 11:20:47.406 009 18186.02 75.52 52690.96 88888.00 2007-01-09 11:20:47.906 009 18186.01 75.51 52691.14 88888.00 2007-01-09 11:20:48.406 009 18185.98 75.50 52691.18 88888.00 2007-01-09 11:20:48.906 009 18185.97 75.54 52691.15 88888.00 2007-01-09 11:20:49.406 009 18186.02 75.46 52691.29 88888.00 2007-01-09 11:20:49.906 009 18186.10 75.53 52691.24 88888.00 2007-01-09 11:20:50.406 009 18186.09 75.50 52691.15 88888.00 2007-01-09 11:20:50.906 009 18186.06 75.56 52691.10 88888.00 2007-01-09 11:20:51.406 009 18186.18 75.62 52691.13 88888.00 2007-01-09 11:20:51.906 009 18186.21 75.53 52691.03 88888.00 2007-01-09 11:20:52.406 009 18186.19 75.57 52691.02 88888.00 2007-01-09 11:20:52.906 009 18186.28 75.61 52691.05 88888.00 2007-01-09 11:20:53.406 009 18186.24 75.67 52691.12 88888.00 2007-01-09 11:20:53.906 009 18186.10 75.65 52691.06 88888.00 2007-01-09 11:20:54.406 009 18186.08 75.55 52691.02 88888.00 2007-01-09 11:20:54.906 009 18186.17 75.43 52691.04 88888.00 2007-01-09 11:20:55.406 009 18186.29 75.40 52691.05 88888.00 2007-01-09 11:20:55.906 009 18186.06 75.47 52690.95 88888.00 2007-01-09 11:20:56.406 009 18186.04 75.63 52690.90 88888.00 2007-01-09 11:20:56.906 009 18186.01 75.66 52690.90 88888.00 2007-01-09 11:20:57.406 009 18186.12 75.55 52690.99 88888.00 2007-01-09 11:20:57.906 009 18186.17 75.54 52691.14 88888.00 2007-01-09 11:20:58.406 009 18186.26 75.62 52691.03 88888.00 2007-01-09 11:20:58.906 009 18186.10 75.67 52690.95 88888.00 2007-01-09 11:20:59.406 009 18186.06 75.73 52691.09 88888.00 2007-01-09 11:20:59.906 009 18186.21 75.73 52691.18 88888.00 2007-01-09 11:21:00.406 009 18186.29 75.71 52691.14 88888.00 2007-01-09 11:21:00.906 009 18186.24 75.74 52691.06 88888.00 2007-01-09 11:21:01.406 009 18186.16 75.73 52690.94 88888.00 2007-01-09 11:21:01.906 009 18186.07 75.77 52691.01 88888.00 2007-01-09 11:21:02.406 009 18186.16 75.80 52691.05 88888.00 2007-01-09 11:21:02.906 009 18186.26 75.78 52691.09 88888.00 2007-01-09 11:21:03.406 009 18186.29 75.80 52691.06 88888.00 2007-01-09 11:21:03.906 009 18186.28 75.81 52691.14 88888.00 2007-01-09 11:21:04.406 009 18186.39 75.85 52691.26 88888.00 2007-01-09 11:21:04.906 009 18186.32 75.91 52691.21 88888.00 2007-01-09 11:21:05.406 009 18186.35 75.86 52691.18 88888.00 2007-01-09 11:21:05.906 009 18186.27 75.79 52691.23 88888.00 2007-01-09 11:21:06.406 009 18186.30 75.83 52691.15 88888.00 2007-01-09 11:21:06.906 009 18186.49 75.94 52690.96 88888.00 2007-01-09 11:21:07.406 009 18186.49 75.96 52691.03 88888.00 2007-01-09 11:21:07.906 009 18186.39 75.99 52691.02 88888.00 2007-01-09 11:21:08.406 009 18186.43 75.97 52691.01 88888.00 2007-01-09 11:21:08.906 009 18186.35 75.97 52691.10 88888.00 2007-01-09 11:21:09.406 009 18186.34 75.95 52691.19 88888.00 2007-01-09 11:21:09.906 009 18186.35 76.01 52691.26 88888.00 2007-01-09 11:21:10.406 009 18186.42 76.00 52691.26 88888.00 2007-01-09 11:21:10.906 009 18186.46 76.06 52691.21 88888.00 2007-01-09 11:21:11.406 009 18186.39 75.98 52691.22 88888.00 2007-01-09 11:21:11.906 009 18186.40 75.92 52691.28 88888.00 2007-01-09 11:21:12.406 009 18186.39 75.97 52691.21 88888.00 2007-01-09 11:21:12.906 009 18186.40 75.98 52691.16 88888.00 2007-01-09 11:21:13.406 009 18186.34 76.03 52691.21 88888.00 2007-01-09 11:21:13.906 009 18186.30 75.99 52691.24 88888.00 2007-01-09 11:21:14.406 009 18186.34 76.05 52691.37 88888.00 2007-01-09 11:21:14.906 009 18186.24 76.08 52691.37 88888.00 2007-01-09 11:21:15.406 009 18186.10 76.03 52691.33 88888.00 2007-01-09 11:21:15.906 009 18186.09 75.95 52691.27 88888.00 2007-01-09 11:21:16.406 009 18186.08 75.97 52691.40 88888.00 2007-01-09 11:21:16.906 009 18186.19 75.96 52691.34 88888.00 2007-01-09 11:21:17.406 009 18186.30 75.98 52691.30 88888.00 2007-01-09 11:21:17.906 009 18186.37 76.05 52691.27 88888.00 2007-01-09 11:21:18.406 009 18186.39 76.05 52691.24 88888.00 2007-01-09 11:21:18.906 009 18186.31 76.05 52691.34 88888.00 2007-01-09 11:21:19.406 009 18186.40 76.06 52691.34 88888.00 2007-01-09 11:21:19.906 009 18186.37 76.03 52691.41 88888.00 2007-01-09 11:21:20.406 009 18186.41 76.05 52691.38 88888.00 2007-01-09 11:21:20.906 009 18186.40 76.10 52691.49 88888.00 2007-01-09 11:21:21.406 009 18186.28 76.14 52691.53 88888.00 2007-01-09 11:21:21.906 009 18186.43 76.19 52691.47 88888.00 2007-01-09 11:21:22.406 009 18186.43 76.16 52691.40 88888.00 2007-01-09 11:21:22.906 009 18186.41 76.08 52691.40 88888.00 2007-01-09 11:21:23.406 009 18186.49 76.10 52691.32 88888.00 2007-01-09 11:21:23.906 009 18186.45 76.14 52691.30 88888.00 2007-01-09 11:21:24.406 009 18186.32 76.12 52691.32 88888.00 2007-01-09 11:21:24.906 009 18186.34 76.10 52691.27 88888.00 2007-01-09 11:21:25.406 009 18186.45 76.09 52691.37 88888.00 2007-01-09 11:21:25.906 009 18186.55 76.11 52691.41 88888.00 2007-01-09 11:21:26.406 009 18186.50 76.13 52691.34 88888.00 2007-01-09 11:21:26.906 009 18186.54 76.16 52691.38 88888.00 2007-01-09 11:21:27.406 009 18186.43 76.17 52691.36 88888.00 2007-01-09 11:21:27.906 009 18186.43 76.14 52691.39 88888.00 2007-01-09 11:21:28.406 009 18186.44 76.14 52691.32 88888.00 2007-01-09 11:21:28.906 009 18186.44 76.14 52691.29 88888.00 2007-01-09 11:21:29.406 009 18186.45 76.12 52691.32 88888.00 2007-01-09 11:21:29.906 009 18186.44 76.10 52691.33 88888.00 2007-01-09 11:21:30.406 009 18186.43 76.11 52691.39 88888.00 2007-01-09 11:21:30.906 009 18186.48 76.11 52691.52 88888.00 2007-01-09 11:21:31.406 009 18186.32 76.16 52691.58 88888.00 2007-01-09 11:21:31.906 009 18186.46 76.19 52691.63 88888.00 2007-01-09 11:21:32.406 009 18186.48 76.23 52691.52 88888.00 2007-01-09 11:21:32.906 009 18186.50 76.24 52691.38 88888.00 2007-01-09 11:21:33.406 009 18186.46 76.18 52691.33 88888.00 2007-01-09 11:21:33.906 009 18186.39 76.15 52691.32 88888.00 2007-01-09 11:21:34.406 009 18186.48 76.21 52691.29 88888.00 2007-01-09 11:21:34.906 009 18186.57 76.19 52691.37 88888.00 2007-01-09 11:21:35.406 009 18186.55 76.18 52691.37 88888.00 2007-01-09 11:21:35.906 009 18186.64 76.23 52691.40 88888.00 2007-01-09 11:21:36.406 009 18186.60 76.17 52691.44 88888.00 2007-01-09 11:21:36.906 009 18186.42 76.13 52691.44 88888.00 2007-01-09 11:21:37.406 009 18186.28 76.11 52691.39 88888.00 2007-01-09 11:21:37.906 009 18186.49 76.11 52691.35 88888.00 2007-01-09 11:21:38.406 009 18186.49 76.13 52691.34 88888.00 2007-01-09 11:21:38.906 009 18186.52 76.14 52691.33 88888.00 2007-01-09 11:21:39.406 009 18186.60 76.14 52691.30 88888.00 2007-01-09 11:21:39.906 009 18186.54 76.15 52691.24 88888.00 2007-01-09 11:21:40.406 009 18186.50 76.14 52691.17 88888.00 2007-01-09 11:21:40.906 009 18186.51 76.18 52691.21 88888.00 2007-01-09 11:21:41.406 009 18186.55 76.24 52691.22 88888.00 2007-01-09 11:21:41.906 009 18186.51 76.10 52691.28 88888.00 2007-01-09 11:21:42.406 009 18186.45 76.06 52691.37 88888.00 2007-01-09 11:21:42.906 009 18186.49 76.09 52691.37 88888.00 2007-01-09 11:21:43.406 009 18186.52 76.07 52691.23 88888.00 2007-01-09 11:21:43.906 009 18186.44 76.04 52691.23 88888.00 2007-01-09 11:21:44.406 009 18186.52 76.03 52691.22 88888.00 2007-01-09 11:21:44.906 009 18186.54 76.04 52691.29 88888.00 2007-01-09 11:21:45.406 009 18186.51 76.06 52691.36 88888.00 2007-01-09 11:21:45.906 009 18186.44 76.04 52691.37 88888.00 2007-01-09 11:21:46.406 009 18186.66 76.02 52691.32 88888.00 2007-01-09 11:21:46.906 009 18186.61 76.02 52691.30 88888.00 2007-01-09 11:21:47.406 009 18186.60 75.97 52691.33 88888.00 2007-01-09 11:21:47.906 009 18186.62 76.02 52691.32 88888.00 2007-01-09 11:21:48.406 009 18186.61 75.94 52691.29 88888.00 2007-01-09 11:21:48.906 009 18186.56 75.92 52691.35 88888.00 2007-01-09 11:21:49.406 009 18186.57 75.96 52691.28 88888.00 2007-01-09 11:21:49.906 009 18186.56 75.97 52691.33 88888.00 2007-01-09 11:21:50.406 009 18186.62 75.94 52691.42 88888.00 2007-01-09 11:21:50.906 009 18186.68 75.89 52691.35 88888.00 2007-01-09 11:21:51.406 009 18186.70 75.85 52691.40 88888.00 2007-01-09 11:21:51.906 009 18186.83 75.87 52691.52 88888.00 2007-01-09 11:21:52.406 009 18186.74 75.91 52691.58 88888.00 2007-01-09 11:21:52.906 009 18186.62 75.83 52691.47 88888.00 2007-01-09 11:21:53.406 009 18186.68 75.80 52691.34 88888.00 2007-01-09 11:21:53.906 009 18186.73 75.74 52691.36 88888.00 2007-01-09 11:21:54.406 009 18186.64 75.74 52691.42 88888.00 2007-01-09 11:21:54.906 009 18186.67 75.72 52691.39 88888.00 2007-01-09 11:21:55.406 009 18186.74 75.74 52691.40 88888.00 2007-01-09 11:21:55.906 009 18186.67 75.81 52691.45 88888.00 2007-01-09 11:21:56.406 009 18186.61 75.83 52691.36 88888.00 2007-01-09 11:21:56.906 009 18186.64 75.73 52691.28 88888.00 2007-01-09 11:21:57.406 009 18186.66 75.69 52691.36 88888.00 2007-01-09 11:21:57.906 009 18186.70 75.67 52691.51 88888.00 2007-01-09 11:21:58.406 009 18186.73 75.68 52691.42 88888.00 2007-01-09 11:21:58.906 009 18186.66 75.65 52691.34 88888.00 2007-01-09 11:21:59.406 009 18186.74 75.65 52691.47 88888.00 2007-01-09 11:21:59.906 009 18186.75 75.68 52691.51 88888.00 2007-01-09 11:22:00.406 009 18186.64 75.67 52691.52 88888.00 2007-01-09 11:22:00.906 009 18186.70 75.69 52691.49 88888.00 2007-01-09 11:22:01.406 009 18186.72 75.73 52691.48 88888.00 2007-01-09 11:22:01.906 009 18186.77 75.78 52691.38 88888.00 2007-01-09 11:22:02.406 009 18186.70 75.67 52691.29 88888.00 2007-01-09 11:22:02.906 009 18186.74 75.62 52691.53 88888.00 2007-01-09 11:22:03.406 009 18186.66 75.72 52691.58 88888.00 2007-01-09 11:22:03.906 009 18186.68 75.73 52691.61 88888.00 2007-01-09 11:22:04.406 009 18186.72 75.76 52691.59 88888.00 2007-01-09 11:22:04.906 009 18186.65 75.75 52691.65 88888.00 2007-01-09 11:22:05.406 009 18186.74 75.71 52691.54 88888.00 2007-01-09 11:22:05.906 009 18186.74 75.66 52691.39 88888.00 2007-01-09 11:22:06.406 009 18186.73 75.77 52691.42 88888.00 2007-01-09 11:22:06.906 009 18186.71 75.76 52691.30 88888.00 2007-01-09 11:22:07.406 009 18186.70 75.79 52691.24 88888.00 2007-01-09 11:22:07.906 009 18186.70 75.77 52691.23 88888.00 2007-01-09 11:22:08.406 009 18186.68 75.70 52691.19 88888.00 2007-01-09 11:22:08.906 009 18186.70 75.74 52691.23 88888.00 2007-01-09 11:22:09.406 009 18186.65 75.79 52691.17 88888.00 2007-01-09 11:22:09.906 009 18186.77 75.82 52691.16 88888.00 2007-01-09 11:22:10.406 009 18186.78 75.83 52691.30 88888.00 2007-01-09 11:22:10.906 009 18186.77 75.83 52691.39 88888.00 2007-01-09 11:22:11.406 009 18186.66 75.85 52691.32 88888.00 2007-01-09 11:22:11.906 009 18186.52 75.90 52691.32 88888.00 2007-01-09 11:22:12.406 009 18186.70 75.82 52691.32 88888.00 2007-01-09 11:22:12.906 009 18186.81 75.87 52691.21 88888.00 2007-01-09 11:22:13.406 009 18186.65 75.85 52691.23 88888.00 2007-01-09 11:22:13.906 009 18186.73 75.84 52691.35 88888.00 2007-01-09 11:22:14.406 009 18186.67 75.98 52691.24 88888.00 2007-01-09 11:22:14.906 009 18186.64 76.06 52691.17 88888.00 2007-01-09 11:22:15.406 009 18186.53 76.04 52691.27 88888.00 2007-01-09 11:22:15.906 009 18186.66 76.03 52691.26 88888.00 2007-01-09 11:22:16.406 009 18186.75 75.99 52691.35 88888.00 2007-01-09 11:22:16.906 009 18186.80 75.96 52691.44 88888.00 2007-01-09 11:22:17.406 009 18186.93 75.98 52691.36 88888.00 2007-01-09 11:22:17.906 009 18186.77 76.06 52691.30 88888.00 2007-01-09 11:22:18.406 009 18186.77 76.04 52691.36 88888.00 2007-01-09 11:22:18.906 009 18186.74 76.01 52691.44 88888.00 2007-01-09 11:22:19.406 009 18186.67 76.06 52691.45 88888.00 2007-01-09 11:22:19.906 009 18186.76 76.10 52691.49 88888.00 2007-01-09 11:22:20.406 009 18186.80 76.08 52691.46 88888.00 2007-01-09 11:22:20.906 009 18186.77 76.06 52691.29 88888.00 2007-01-09 11:22:21.406 009 18186.83 76.03 52691.21 88888.00 2007-01-09 11:22:21.906 009 18186.82 76.02 52691.34 88888.00 2007-01-09 11:22:22.406 009 18186.70 76.03 52691.32 88888.00 2007-01-09 11:22:22.906 009 18186.71 76.03 52691.10 88888.00 2007-01-09 11:22:23.406 009 18186.85 76.05 52691.06 88888.00 2007-01-09 11:22:23.906 009 18186.88 76.07 52691.05 88888.00 2007-01-09 11:22:24.406 009 18186.84 76.14 52690.99 88888.00 2007-01-09 11:22:24.906 009 18186.85 76.07 52691.10 88888.00 2007-01-09 11:22:25.406 009 18186.85 76.03 52691.14 88888.00 2007-01-09 11:22:25.906 009 18186.95 76.02 52691.09 88888.00 2007-01-09 11:22:26.406 009 18186.99 76.01 52691.09 88888.00 2007-01-09 11:22:26.906 009 18186.94 76.08 52691.15 88888.00 2007-01-09 11:22:27.406 009 18186.92 76.09 52691.11 88888.00 2007-01-09 11:22:27.906 009 18186.92 76.06 52691.18 88888.00 2007-01-09 11:22:28.406 009 18186.86 75.95 52691.21 88888.00 2007-01-09 11:22:28.906 009 18186.92 75.90 52691.16 88888.00 2007-01-09 11:22:29.406 009 18186.97 75.91 52691.27 88888.00 2007-01-09 11:22:29.906 009 18186.91 75.92 52691.25 88888.00 2007-01-09 11:22:30.406 009 18186.84 75.92 52691.23 88888.00 2007-01-09 11:22:30.906 009 18186.73 75.85 52691.23 88888.00 2007-01-09 11:22:31.406 009 18186.76 75.85 52691.18 88888.00 2007-01-09 11:22:31.906 009 18186.81 75.91 52691.23 88888.00 2007-01-09 11:22:32.406 009 18186.84 75.87 52691.39 88888.00 2007-01-09 11:22:32.906 009 18186.87 75.82 52691.46 88888.00 2007-01-09 11:22:33.406 009 18186.88 75.85 52691.44 88888.00 2007-01-09 11:22:33.906 009 18186.93 75.85 52691.30 88888.00 2007-01-09 11:22:34.406 009 18186.89 75.83 52691.27 88888.00 2007-01-09 11:22:34.906 009 18186.95 75.88 52691.21 88888.00 2007-01-09 11:22:35.406 009 18186.91 75.85 52691.24 88888.00 2007-01-09 11:22:35.906 009 18186.77 75.88 52691.33 88888.00 2007-01-09 11:22:36.406 009 18186.78 75.91 52691.50 88888.00 2007-01-09 11:22:36.906 009 18186.74 75.89 52691.52 88888.00 2007-01-09 11:22:37.406 009 18186.76 75.90 52691.42 88888.00 2007-01-09 11:22:37.906 009 18186.75 75.97 52691.48 88888.00 2007-01-09 11:22:38.406 009 18186.74 75.91 52691.46 88888.00 2007-01-09 11:22:38.906 009 18186.77 75.89 52691.52 88888.00 2007-01-09 11:22:39.406 009 18186.70 75.91 52691.61 88888.00 2007-01-09 11:22:39.906 009 18186.67 75.96 52691.59 88888.00 2007-01-09 11:22:40.406 009 18186.71 76.01 52691.58 88888.00 2007-01-09 11:22:40.906 009 18186.71 76.02 52691.58 88888.00 2007-01-09 11:22:41.406 009 18186.63 76.08 52691.63 88888.00 2007-01-09 11:22:41.906 009 18186.68 76.12 52691.59 88888.00 2007-01-09 11:22:42.406 009 18186.70 76.01 52691.59 88888.00 2007-01-09 11:22:42.906 009 18186.73 75.91 52691.51 88888.00 2007-01-09 11:22:43.406 009 18186.74 75.92 52691.59 88888.00 2007-01-09 11:22:43.906 009 18186.66 75.89 52691.57 88888.00 2007-01-09 11:22:44.406 009 18186.59 75.87 52691.61 88888.00 2007-01-09 11:22:44.906 009 18186.62 75.94 52691.53 88888.00 2007-01-09 11:22:45.406 009 18186.65 75.91 52691.49 88888.00 2007-01-09 11:22:45.906 009 18186.54 75.94 52691.60 88888.00 2007-01-09 11:22:46.406 009 18186.60 76.04 52691.61 88888.00 2007-01-09 11:22:46.906 009 18186.60 75.91 52691.52 88888.00 2007-01-09 11:22:47.406 009 18186.62 75.90 52691.65 88888.00 2007-01-09 11:22:47.906 009 18186.65 76.02 52691.76 88888.00 2007-01-09 11:22:48.406 009 18186.75 76.06 52691.77 88888.00 2007-01-09 11:22:48.906 009 18186.67 76.05 52691.70 88888.00 2007-01-09 11:22:49.406 009 18186.62 76.09 52691.54 88888.00 2007-01-09 11:22:49.906 009 18186.63 76.04 52691.44 88888.00 2007-01-09 11:22:50.406 009 18186.70 76.05 52691.48 88888.00 2007-01-09 11:22:50.906 009 18186.67 76.08 52691.52 88888.00 2007-01-09 11:22:51.406 009 18186.64 76.11 52691.56 88888.00 2007-01-09 11:22:51.906 009 18186.55 76.14 52691.60 88888.00 2007-01-09 11:22:52.406 009 18186.51 76.14 52691.57 88888.00 2007-01-09 11:22:52.906 009 18186.54 76.12 52691.62 88888.00 2007-01-09 11:22:53.406 009 18186.60 76.09 52691.69 88888.00 2007-01-09 11:22:53.906 009 18186.65 76.17 52691.60 88888.00 2007-01-09 11:22:54.406 009 18186.61 76.19 52691.59 88888.00 2007-01-09 11:22:54.906 009 18186.56 76.20 52691.69 88888.00 2007-01-09 11:22:55.406 009 18186.66 76.25 52691.77 88888.00 2007-01-09 11:22:55.906 009 18186.67 76.19 52691.73 88888.00 2007-01-09 11:22:56.406 009 18186.66 76.14 52691.74 88888.00 2007-01-09 11:22:56.906 009 18186.67 76.13 52691.73 88888.00 2007-01-09 11:22:57.406 009 18186.76 76.15 52691.64 88888.00 2007-01-09 11:22:57.906 009 18186.70 76.11 52691.52 88888.00 2007-01-09 11:22:58.406 009 18186.65 76.15 52691.42 88888.00 2007-01-09 11:22:58.906 009 18186.65 76.08 52691.37 88888.00 2007-01-09 11:22:59.406 009 18186.67 76.13 52691.38 88888.00 2007-01-09 11:22:59.906 009 18186.74 76.15 52691.34 88888.00 2007-01-09 11:23:00.406 009 18186.77 76.14 52691.38 88888.00 2007-01-09 11:23:00.906 009 18186.83 76.10 52691.45 88888.00 2007-01-09 11:23:01.406 009 18186.78 76.08 52691.41 88888.00 2007-01-09 11:23:01.906 009 18186.75 76.13 52691.32 88888.00 2007-01-09 11:23:02.406 009 18186.83 76.21 52691.26 88888.00 2007-01-09 11:23:02.906 009 18186.68 76.19 52691.30 88888.00 2007-01-09 11:23:03.406 009 18186.72 76.20 52691.26 88888.00 2007-01-09 11:23:03.906 009 18186.71 76.14 52691.25 88888.00 2007-01-09 11:23:04.406 009 18186.76 76.10 52691.32 88888.00 2007-01-09 11:23:04.906 009 18186.81 76.17 52691.29 88888.00 2007-01-09 11:23:05.406 009 18186.94 76.08 52691.34 88888.00 2007-01-09 11:23:05.906 009 18186.92 76.06 52691.28 88888.00 2007-01-09 11:23:06.406 009 18186.86 76.02 52691.21 88888.00 2007-01-09 11:23:06.906 009 18186.89 76.03 52691.23 88888.00 2007-01-09 11:23:07.406 009 18186.89 76.02 52691.32 88888.00 2007-01-09 11:23:07.906 009 18186.92 75.99 52691.34 88888.00 2007-01-09 11:23:08.406 009 18186.89 76.06 52691.34 88888.00 2007-01-09 11:23:08.906 009 18186.96 76.03 52691.37 88888.00 2007-01-09 11:23:09.406 009 18187.22 76.07 52691.38 88888.00 2007-01-09 11:23:09.906 009 18187.18 76.07 52691.41 88888.00 2007-01-09 11:23:10.406 009 18187.15 76.07 52691.30 88888.00 2007-01-09 11:23:10.906 009 18187.25 75.98 52691.38 88888.00 2007-01-09 11:23:11.406 009 18187.15 76.03 52691.35 88888.00 2007-01-09 11:23:11.906 009 18187.18 76.00 52691.37 88888.00 2007-01-09 11:23:12.406 009 18187.20 76.04 52691.51 88888.00 2007-01-09 11:23:12.906 009 18187.14 76.03 52691.38 88888.00 2007-01-09 11:23:13.406 009 18187.19 75.99 52691.26 88888.00 2007-01-09 11:23:13.906 009 18187.26 76.06 52691.27 88888.00 2007-01-09 11:23:14.406 009 18187.24 76.07 52691.26 88888.00 2007-01-09 11:23:14.906 009 18187.26 76.03 52691.27 88888.00 2007-01-09 11:23:15.406 009 18187.36 75.98 52691.30 88888.00 2007-01-09 11:23:15.906 009 18187.37 76.01 52691.29 88888.00 2007-01-09 11:23:16.406 009 18187.36 76.00 52691.33 88888.00 2007-01-09 11:23:16.906 009 18187.31 76.02 52691.37 88888.00 2007-01-09 11:23:17.406 009 18187.30 76.05 52691.32 88888.00 2007-01-09 11:23:17.906 009 18187.27 76.04 52691.38 88888.00 2007-01-09 11:23:18.406 009 18187.33 76.02 52691.40 88888.00 2007-01-09 11:23:18.906 009 18187.41 76.03 52691.36 88888.00 2007-01-09 11:23:19.406 009 18187.43 76.05 52691.21 88888.00 2007-01-09 11:23:19.906 009 18187.43 76.03 52691.22 88888.00 2007-01-09 11:23:20.406 009 18187.41 76.06 52691.24 88888.00 2007-01-09 11:23:20.906 009 18187.37 76.08 52691.37 88888.00 2007-01-09 11:23:21.406 009 18187.29 76.12 52691.38 88888.00 2007-01-09 11:23:21.906 009 18187.35 76.14 52691.36 88888.00 2007-01-09 11:23:22.406 009 18187.24 76.11 52691.32 88888.00 2007-01-09 11:23:22.906 009 18187.26 76.11 52691.39 88888.00 2007-01-09 11:23:23.406 009 18187.18 76.11 52691.35 88888.00 2007-01-09 11:23:23.906 009 18187.20 76.02 52691.30 88888.00 2007-01-09 11:23:24.406 009 18187.27 76.02 52691.39 88888.00 2007-01-09 11:23:24.906 009 18187.28 76.04 52691.36 88888.00 2007-01-09 11:23:25.406 009 18187.22 76.00 52691.34 88888.00 2007-01-09 11:23:25.906 009 18187.22 76.03 52691.46 88888.00 2007-01-09 11:23:26.406 009 18187.31 76.12 52691.46 88888.00 2007-01-09 11:23:26.906 009 18187.31 76.10 52691.34 88888.00 2007-01-09 11:23:27.406 009 18187.27 76.11 52691.36 88888.00 2007-01-09 11:23:27.906 009 18187.18 76.14 52691.33 88888.00 2007-01-09 11:23:28.406 009 18187.26 76.12 52691.40 88888.00 2007-01-09 11:23:28.906 009 18187.24 76.16 52691.44 88888.00 2007-01-09 11:23:29.406 009 18187.16 76.13 52691.44 88888.00 2007-01-09 11:23:29.906 009 18187.02 76.13 52691.56 88888.00 2007-01-09 11:23:30.406 009 18187.00 76.26 52691.56 88888.00 2007-01-09 11:23:30.906 009 18187.02 76.31 52691.46 88888.00 2007-01-09 11:23:31.406 009 18186.98 76.32 52691.48 88888.00 2007-01-09 11:23:31.906 009 18187.05 76.26 52691.53 88888.00 2007-01-09 11:23:32.406 009 18187.10 76.33 52691.58 88888.00 2007-01-09 11:23:32.906 009 18187.09 76.35 52691.48 88888.00 2007-01-09 11:23:33.406 009 18187.02 76.34 52691.39 88888.00 2007-01-09 11:23:33.906 009 18187.02 76.37 52691.39 88888.00 2007-01-09 11:23:34.406 009 18187.10 76.41 52691.47 88888.00 2007-01-09 11:23:34.906 009 18186.89 76.40 52691.54 88888.00 2007-01-09 11:23:35.406 009 18186.95 76.39 52691.49 88888.00 2007-01-09 11:23:35.906 009 18187.13 76.32 52691.49 88888.00 2007-01-09 11:23:36.406 009 18187.03 76.28 52691.48 88888.00 2007-01-09 11:23:36.906 009 18187.03 76.22 52691.52 88888.00 2007-01-09 11:23:37.406 009 18187.06 76.24 52691.51 88888.00 2007-01-09 11:23:37.906 009 18187.03 76.22 52691.48 88888.00 2007-01-09 11:23:38.406 009 18187.07 76.28 52691.50 88888.00 2007-01-09 11:23:38.906 009 18186.97 76.39 52691.49 88888.00 2007-01-09 11:23:39.406 009 18186.89 76.34 52691.49 88888.00 2007-01-09 11:23:39.906 009 18186.86 76.41 52691.40 88888.00 2007-01-09 11:23:40.406 009 18186.94 76.52 52691.27 88888.00 2007-01-09 11:23:40.906 009 18187.00 76.50 52691.28 88888.00 2007-01-09 11:23:41.406 009 18186.99 76.50 52691.32 88888.00 2007-01-09 11:23:41.906 009 18187.14 76.48 52691.39 88888.00 2007-01-09 11:23:42.406 009 18187.09 76.41 52691.39 88888.00 2007-01-09 11:23:42.906 009 18186.96 76.41 52691.24 88888.00 2007-01-09 11:23:43.406 009 18186.97 76.34 52691.23 88888.00 2007-01-09 11:23:43.906 009 18187.04 76.31 52691.28 88888.00 2007-01-09 11:23:44.406 009 18187.00 76.31 52691.45 88888.00 2007-01-09 11:23:44.906 009 18187.06 76.26 52691.50 88888.00 2007-01-09 11:23:45.406 009 18187.13 76.22 52691.49 88888.00 2007-01-09 11:23:45.906 009 18186.99 76.25 52691.63 88888.00 2007-01-09 11:23:46.406 009 18186.92 76.31 52691.77 88888.00 2007-01-09 11:23:46.906 009 18187.03 76.33 52691.60 88888.00 2007-01-09 11:23:47.406 009 18187.04 76.29 52691.44 88888.00 2007-01-09 11:23:47.906 009 18186.96 76.20 52691.56 88888.00 2007-01-09 11:23:48.406 009 18187.07 76.19 52691.58 88888.00 2007-01-09 11:23:48.906 009 18187.03 76.20 52691.50 88888.00 2007-01-09 11:23:49.406 009 18187.04 76.28 52691.41 88888.00 2007-01-09 11:23:49.906 009 18186.89 76.34 52691.39 88888.00 2007-01-09 11:23:50.406 009 18186.91 76.28 52691.41 88888.00 2007-01-09 11:23:50.906 009 18186.84 76.24 52691.45 88888.00 2007-01-09 11:23:51.406 009 18186.88 76.28 52691.45 88888.00 2007-01-09 11:23:51.906 009 18186.80 76.25 52691.44 88888.00 2007-01-09 11:23:52.406 009 18186.74 76.22 52691.33 88888.00 2007-01-09 11:23:52.906 009 18186.74 76.22 52691.23 88888.00 2007-01-09 11:23:53.406 009 18186.68 76.24 52691.27 88888.00 2007-01-09 11:23:53.906 009 18186.73 76.24 52691.28 88888.00 2007-01-09 11:23:54.406 009 18186.83 76.15 52691.27 88888.00 2007-01-09 11:23:54.906 009 18186.74 76.14 52691.29 88888.00 2007-01-09 11:23:55.406 009 18186.70 76.13 52691.32 88888.00 2007-01-09 11:23:55.906 009 18186.70 76.05 52691.35 88888.00 2007-01-09 11:23:56.406 009 18186.61 75.99 52691.34 88888.00 2007-01-09 11:23:56.906 009 18186.56 75.96 52691.27 88888.00 2007-01-09 11:23:57.406 009 18186.60 75.99 52691.33 88888.00 2007-01-09 11:23:57.906 009 18186.55 75.98 52691.26 88888.00 2007-01-09 11:23:58.406 009 18186.52 76.04 52691.32 88888.00 2007-01-09 11:23:58.906 009 18186.59 76.19 52691.29 88888.00 2007-01-09 11:23:59.406 009 18186.62 76.18 52691.37 88888.00 2007-01-09 11:23:59.906 009 18186.68 76.14 52691.48 88888.00 2007-01-09 11:24:00.406 009 18186.75 76.14 52691.41 88888.00 2007-01-09 11:24:00.906 009 18186.64 76.22 52691.36 88888.00 2007-01-09 11:24:01.406 009 18186.64 76.23 52691.46 88888.00 2007-01-09 11:24:01.906 009 18186.59 76.21 52691.49 88888.00 2007-01-09 11:24:02.406 009 18186.59 76.19 52691.40 88888.00 2007-01-09 11:24:02.906 009 18186.70 76.19 52691.42 88888.00 2007-01-09 11:24:03.406 009 18186.70 76.25 52691.49 88888.00 2007-01-09 11:24:03.906 009 18186.55 76.31 52691.47 88888.00 2007-01-09 11:24:04.406 009 18186.59 76.29 52691.46 88888.00 2007-01-09 11:24:04.906 009 18186.63 76.21 52691.50 88888.00 2007-01-09 11:24:05.406 009 18186.73 76.14 52691.59 88888.00 2007-01-09 11:24:05.906 009 18186.70 76.14 52691.60 88888.00 2007-01-09 11:24:06.406 009 18186.70 76.06 52691.57 88888.00 2007-01-09 11:24:06.906 009 18186.61 76.16 52691.49 88888.00 2007-01-09 11:24:07.406 009 18186.67 76.20 52691.44 88888.00 2007-01-09 11:24:07.906 009 18186.74 76.19 52691.34 88888.00 2007-01-09 11:24:08.406 009 18186.67 76.13 52691.38 88888.00 2007-01-09 11:24:08.906 009 18186.60 76.09 52691.42 88888.00 2007-01-09 11:24:09.406 009 18186.65 76.01 52691.45 88888.00 2007-01-09 11:24:09.906 009 18186.71 75.99 52691.57 88888.00 2007-01-09 11:24:10.406 009 18186.72 76.05 52691.63 88888.00 2007-01-09 11:24:10.906 009 18186.72 76.02 52691.64 88888.00 2007-01-09 11:24:11.406 009 18186.74 76.04 52691.60 88888.00 2007-01-09 11:24:11.906 009 18186.74 76.09 52691.52 88888.00 2007-01-09 11:24:12.406 009 18186.84 76.02 52691.56 88888.00 2007-01-09 11:24:12.906 009 18186.89 75.99 52691.48 88888.00 2007-01-09 11:24:13.406 009 18186.78 75.99 52691.62 88888.00 2007-01-09 11:24:13.906 009 18186.71 76.07 52691.73 88888.00 2007-01-09 11:24:14.406 009 18186.74 76.04 52691.68 88888.00 2007-01-09 11:24:14.906 009 18186.74 76.07 52691.67 88888.00 2007-01-09 11:24:15.406 009 18186.70 76.09 52691.58 88888.00 2007-01-09 11:24:15.906 009 18186.75 76.10 52691.58 88888.00 2007-01-09 11:24:16.406 009 18186.73 76.06 52691.54 88888.00 2007-01-09 11:24:16.906 009 18186.70 75.98 52691.42 88888.00 2007-01-09 11:24:17.406 009 18186.75 75.96 52691.48 88888.00 2007-01-09 11:24:17.906 009 18186.72 75.95 52691.56 88888.00 2007-01-09 11:24:18.406 009 18186.75 75.94 52691.62 88888.00 2007-01-09 11:24:18.906 009 18186.67 75.94 52691.65 88888.00 2007-01-09 11:24:19.406 009 18186.66 75.89 52691.60 88888.00 2007-01-09 11:24:19.906 009 18186.75 75.87 52691.72 88888.00 2007-01-09 11:24:20.406 009 18186.75 75.95 52691.64 88888.00 2007-01-09 11:24:20.906 009 18186.68 75.97 52691.60 88888.00 2007-01-09 11:24:21.406 009 18186.67 75.91 52691.56 88888.00 2007-01-09 11:24:21.906 009 18186.70 75.95 52691.52 88888.00 2007-01-09 11:24:22.406 009 18186.77 75.91 52691.56 88888.00 2007-01-09 11:24:22.906 009 18186.78 75.89 52691.47 88888.00 2007-01-09 11:24:23.406 009 18186.73 75.87 52691.49 88888.00 2007-01-09 11:24:23.906 009 18186.68 75.85 52691.47 88888.00 2007-01-09 11:24:24.406 009 18186.72 75.89 52691.39 88888.00 2007-01-09 11:24:24.906 009 18186.75 75.94 52691.37 88888.00 2007-01-09 11:24:25.406 009 18186.74 75.89 52691.33 88888.00 2007-01-09 11:24:25.906 009 18186.64 75.83 52691.46 88888.00 2007-01-09 11:24:26.406 009 18186.64 75.90 52691.40 88888.00 2007-01-09 11:24:26.906 009 18186.63 75.97 52691.51 88888.00 2007-01-09 11:24:27.406 009 18186.59 75.96 52691.47 88888.00 2007-01-09 11:24:27.906 009 18186.50 75.95 52691.37 88888.00 2007-01-09 11:24:28.406 009 18186.48 75.88 52691.40 88888.00 2007-01-09 11:24:28.906 009 18186.59 75.86 52691.47 88888.00 2007-01-09 11:24:29.406 009 18186.53 75.90 52691.48 88888.00 2007-01-09 11:24:29.906 009 18186.49 75.89 52691.48 88888.00 2007-01-09 11:24:30.406 009 18186.51 75.88 52691.49 88888.00 2007-01-09 11:24:30.906 009 18186.64 75.86 52691.60 88888.00 2007-01-09 11:24:31.406 009 18186.56 75.86 52691.62 88888.00 2007-01-09 11:24:31.906 009 18186.60 75.83 52691.60 88888.00 2007-01-09 11:24:32.406 009 18186.62 75.86 52691.61 88888.00 2007-01-09 11:24:32.906 009 18186.62 75.82 52691.68 88888.00 2007-01-09 11:24:33.406 009 18186.67 75.76 52691.62 88888.00 2007-01-09 11:24:33.906 009 18186.63 75.76 52691.57 88888.00 2007-01-09 11:24:34.406 009 18186.65 75.80 52691.58 88888.00 2007-01-09 11:24:34.906 009 18186.65 75.87 52691.56 88888.00 2007-01-09 11:24:35.406 009 18186.66 75.84 52691.36 88888.00 2007-01-09 11:24:35.906 009 18186.66 75.81 52691.29 88888.00 2007-01-09 11:24:36.406 009 18186.67 75.83 52691.52 88888.00 2007-01-09 11:24:36.906 009 18186.62 75.87 52691.61 88888.00 2007-01-09 11:24:37.406 009 18186.60 75.86 52691.52 88888.00 2007-01-09 11:24:37.906 009 18186.67 75.90 52691.51 88888.00 2007-01-09 11:24:38.406 009 18186.59 75.86 52691.44 88888.00 2007-01-09 11:24:38.906 009 18186.57 75.84 52691.34 88888.00 2007-01-09 11:24:39.406 009 18186.63 75.88 52691.34 88888.00 2007-01-09 11:24:39.906 009 18186.68 75.87 52691.39 88888.00 2007-01-09 11:24:40.406 009 18186.83 75.85 52691.42 88888.00 2007-01-09 11:24:40.906 009 18186.77 75.82 52691.54 88888.00 2007-01-09 11:24:41.406 009 18186.70 75.82 52691.57 88888.00 2007-01-09 11:24:41.906 009 18186.75 75.87 52691.63 88888.00 2007-01-09 11:24:42.406 009 18186.76 75.91 52691.60 88888.00 2007-01-09 11:24:42.906 009 18186.75 75.99 52691.59 88888.00 2007-01-09 11:24:43.406 009 18186.88 75.98 52691.61 88888.00 2007-01-09 11:24:43.906 009 18186.84 75.95 52691.46 88888.00 2007-01-09 11:24:44.406 009 18186.82 75.89 52691.58 88888.00 2007-01-09 11:24:44.906 009 18186.88 75.86 52691.68 88888.00 2007-01-09 11:24:45.406 009 18186.88 75.89 52691.67 88888.00 2007-01-09 11:24:45.906 009 18186.81 75.87 52691.68 88888.00 2007-01-09 11:24:46.406 009 18186.74 75.85 52691.77 88888.00 2007-01-09 11:24:46.906 009 18186.75 75.85 52691.85 88888.00 2007-01-09 11:24:47.406 009 18186.74 75.86 52691.75 88888.00 2007-01-09 11:24:47.906 009 18186.94 75.82 52691.73 88888.00 2007-01-09 11:24:48.406 009 18186.93 75.81 52691.70 88888.00 2007-01-09 11:24:48.906 009 18186.89 75.90 52691.60 88888.00 2007-01-09 11:24:49.406 009 18186.83 75.90 52691.71 88888.00 2007-01-09 11:24:49.906 009 18186.96 75.87 52691.79 88888.00 2007-01-09 11:24:50.406 009 18186.82 75.89 52691.84 88888.00 2007-01-09 11:24:50.906 009 18186.77 75.87 52691.79 88888.00 2007-01-09 11:24:51.406 009 18186.80 75.84 52691.64 88888.00 2007-01-09 11:24:51.906 009 18186.74 75.87 52691.53 88888.00 2007-01-09 11:24:52.406 009 18186.74 75.86 52691.50 88888.00 2007-01-09 11:24:52.906 009 18186.77 75.87 52691.58 88888.00 2007-01-09 11:24:53.406 009 18186.74 75.84 52691.67 88888.00 2007-01-09 11:24:53.906 009 18186.77 75.81 52691.73 88888.00 2007-01-09 11:24:54.406 009 18186.76 75.86 52691.81 88888.00 2007-01-09 11:24:54.906 009 18186.80 75.85 52691.76 88888.00 2007-01-09 11:24:55.406 009 18186.81 75.92 52691.65 88888.00 2007-01-09 11:24:55.906 009 18186.86 75.95 52691.64 88888.00 2007-01-09 11:24:56.406 009 18186.88 75.92 52691.63 88888.00 2007-01-09 11:24:56.906 009 18186.87 75.94 52691.59 88888.00 2007-01-09 11:24:57.406 009 18186.86 75.91 52691.59 88888.00 2007-01-09 11:24:57.906 009 18186.87 75.91 52691.70 88888.00 2007-01-09 11:24:58.406 009 18186.93 75.86 52691.68 88888.00 2007-01-09 11:24:58.906 009 18186.99 75.83 52691.62 88888.00 2007-01-09 11:24:59.406 009 18186.99 75.81 52691.63 88888.00 2007-01-09 11:24:59.906 009 18186.93 75.83 52691.74 88888.00 2007-01-09 11:25:00.406 009 18187.03 75.84 52691.69 88888.00 2007-01-09 11:25:00.906 009 18187.03 75.82 52691.62 88888.00 2007-01-09 11:25:01.406 009 18186.96 75.84 52691.50 88888.00 2007-01-09 11:25:01.906 009 18187.04 75.86 52691.62 88888.00 2007-01-09 11:25:02.406 009 18187.07 75.79 52691.74 88888.00 2007-01-09 11:25:02.906 009 18187.00 75.73 52691.73 88888.00 2007-01-09 11:25:03.406 009 18186.99 75.74 52691.72 88888.00 2007-01-09 11:25:03.906 009 18187.02 75.77 52691.70 88888.00 2007-01-09 11:25:04.406 009 18187.04 75.80 52691.73 88888.00 2007-01-09 11:25:04.906 009 18187.09 75.75 52691.69 88888.00 2007-01-09 11:25:05.406 009 18187.13 75.70 52691.70 88888.00 2007-01-09 11:25:05.906 009 18187.20 75.73 52691.72 88888.00 2007-01-09 11:25:06.406 009 18187.18 75.76 52691.75 88888.00 2007-01-09 11:25:06.906 009 18187.13 75.77 52691.82 88888.00 2007-01-09 11:25:07.406 009 18186.99 75.73 52691.74 88888.00 2007-01-09 11:25:07.906 009 18187.02 75.67 52691.73 88888.00 2007-01-09 11:25:08.406 009 18187.07 75.71 52691.85 88888.00 2007-01-09 11:25:08.906 009 18187.18 75.71 52691.88 88888.00 2007-01-09 11:25:09.406 009 18187.20 75.70 52691.68 88888.00 2007-01-09 11:25:09.906 009 18187.07 75.67 52691.63 88888.00 2007-01-09 11:25:10.406 009 18187.06 75.63 52691.65 88888.00 2007-01-09 11:25:10.906 009 18187.17 75.67 52691.51 88888.00 2007-01-09 11:25:11.406 009 18187.16 75.70 52691.54 88888.00 2007-01-09 11:25:11.906 009 18187.05 75.66 52691.72 88888.00 2007-01-09 11:25:12.406 009 18186.93 75.65 52691.74 88888.00 2007-01-09 11:25:12.906 009 18186.94 75.67 52691.68 88888.00 2007-01-09 11:25:13.406 009 18187.10 75.70 52691.62 88888.00 2007-01-09 11:25:13.906 009 18186.95 75.74 52691.67 88888.00 2007-01-09 11:25:14.406 009 18186.89 75.75 52691.67 88888.00 2007-01-09 11:25:14.906 009 18186.92 75.75 52691.67 88888.00 2007-01-09 11:25:15.406 009 18186.87 75.79 52691.76 88888.00 2007-01-09 11:25:15.906 009 18186.89 75.82 52691.75 88888.00 2007-01-09 11:25:16.406 009 18186.89 75.76 52691.81 88888.00 2007-01-09 11:25:16.906 009 18186.89 75.78 52691.72 88888.00 2007-01-09 11:25:17.406 009 18186.78 75.82 52691.63 88888.00 2007-01-09 11:25:17.906 009 18186.68 75.77 52691.64 88888.00 2007-01-09 11:25:18.406 009 18186.68 75.71 52691.63 88888.00 2007-01-09 11:25:18.906 009 18186.68 75.79 52691.73 88888.00 2007-01-09 11:25:19.406 009 18186.73 75.84 52691.80 88888.00 2007-01-09 11:25:19.906 009 18186.75 75.77 52691.77 88888.00 2007-01-09 11:25:20.406 009 18186.77 75.78 52691.74 88888.00 2007-01-09 11:25:20.906 009 18186.81 75.84 52691.77 88888.00 2007-01-09 11:25:21.406 009 18186.73 75.87 52691.85 88888.00 2007-01-09 11:25:21.906 009 18186.46 75.90 52691.94 88888.00 2007-01-09 11:25:22.406 009 18186.42 75.92 52691.93 88888.00 2007-01-09 11:25:22.906 009 18186.60 75.90 52691.96 88888.00 2007-01-09 11:25:23.406 009 18186.62 75.88 52691.84 88888.00 2007-01-09 11:25:23.906 009 18186.66 75.97 52691.70 88888.00 2007-01-09 11:25:24.406 009 18186.64 75.97 52691.77 88888.00 2007-01-09 11:25:24.906 009 18186.52 75.96 52691.87 88888.00 2007-01-09 11:25:25.406 009 18186.55 75.95 52691.97 88888.00 2007-01-09 11:25:25.906 009 18186.56 75.98 52692.09 88888.00 2007-01-09 11:25:26.406 009 18186.57 76.00 52692.08 88888.00 2007-01-09 11:25:26.906 009 18186.51 75.98 52691.94 88888.00 2007-01-09 11:25:27.406 009 18186.59 76.00 52691.95 88888.00 2007-01-09 11:25:27.906 009 18186.53 76.00 52691.88 88888.00 2007-01-09 11:25:28.406 009 18186.54 75.96 52691.75 88888.00 2007-01-09 11:25:28.906 009 18186.52 76.00 52691.76 88888.00 2007-01-09 11:25:29.406 009 18186.56 76.02 52691.85 88888.00 2007-01-09 11:25:29.906 009 18186.51 76.00 52691.99 88888.00 2007-01-09 11:25:30.406 009 18186.52 75.99 52691.88 88888.00 2007-01-09 11:25:30.906 009 18186.55 76.02 52691.74 88888.00 2007-01-09 11:25:31.406 009 18186.62 76.08 52691.77 88888.00 2007-01-09 11:25:31.906 009 18186.55 76.09 52691.80 88888.00 2007-01-09 11:25:32.406 009 18186.55 76.04 52691.77 88888.00 2007-01-09 11:25:32.906 009 18186.57 76.00 52691.64 88888.00 2007-01-09 11:25:33.406 009 18186.49 76.03 52691.52 88888.00 2007-01-09 11:25:33.906 009 18186.54 75.95 52691.49 88888.00 2007-01-09 11:25:34.406 009 18186.65 75.92 52691.39 88888.00 2007-01-09 11:25:34.906 009 18186.65 75.90 52691.44 88888.00 2007-01-09 11:25:35.406 009 18186.75 75.91 52691.47 88888.00 2007-01-09 11:25:35.906 009 18186.68 75.94 52691.45 88888.00 2007-01-09 11:25:36.406 009 18186.68 75.91 52691.58 88888.00 2007-01-09 11:25:36.906 009 18186.71 75.89 52691.73 88888.00 2007-01-09 11:25:37.406 009 18186.70 75.88 52691.74 88888.00 2007-01-09 11:25:37.906 009 18186.61 75.84 52691.80 88888.00 2007-01-09 11:25:38.406 009 18186.65 75.83 52691.79 88888.00 2007-01-09 11:25:38.906 009 18186.65 75.82 52691.67 88888.00 2007-01-09 11:25:39.406 009 18186.70 75.87 52691.70 88888.00 2007-01-09 11:25:39.906 009 18186.75 75.77 52691.75 88888.00 2007-01-09 11:25:40.406 009 18186.77 75.68 52691.72 88888.00 2007-01-09 11:25:40.906 009 18186.83 75.63 52691.61 88888.00 2007-01-09 11:25:41.406 009 18186.84 75.65 52691.61 88888.00 2007-01-09 11:25:41.906 009 18186.84 75.68 52691.56 88888.00 2007-01-09 11:25:42.406 009 18186.85 75.66 52691.49 88888.00 2007-01-09 11:25:42.906 009 18186.82 75.66 52691.47 88888.00 2007-01-09 11:25:43.406 009 18186.94 75.61 52691.61 88888.00 2007-01-09 11:25:43.906 009 18186.89 75.62 52691.67 88888.00 2007-01-09 11:25:44.406 009 18186.89 75.52 52691.61 88888.00 2007-01-09 11:25:44.906 009 18186.82 75.51 52691.69 88888.00 2007-01-09 11:25:45.406 009 18186.87 75.56 52691.77 88888.00 2007-01-09 11:25:45.906 009 18186.95 75.65 52691.75 88888.00 2007-01-09 11:25:46.406 009 18186.88 75.65 52691.71 88888.00 2007-01-09 11:25:46.906 009 18186.92 75.57 52691.72 88888.00 2007-01-09 11:25:47.406 009 18186.98 75.51 52691.90 88888.00 2007-01-09 11:25:47.906 009 18186.96 75.56 52691.92 88888.00 2007-01-09 11:25:48.406 009 18186.96 75.65 52691.92 88888.00 2007-01-09 11:25:48.906 009 18186.99 75.59 52691.80 88888.00 2007-01-09 11:25:49.406 009 18187.03 75.55 52691.85 88888.00 2007-01-09 11:25:49.906 009 18187.05 75.57 52691.97 88888.00 2007-01-09 11:25:50.406 009 18187.08 75.52 52691.91 88888.00 2007-01-09 11:25:50.906 009 18187.04 75.51 52691.71 88888.00 2007-01-09 11:25:51.406 009 18186.93 75.55 52691.67 88888.00 2007-01-09 11:25:51.906 009 18187.02 75.54 52691.68 88888.00 2007-01-09 11:25:52.406 009 18187.06 75.61 52691.73 88888.00 2007-01-09 11:25:52.906 009 18187.03 75.50 52691.65 88888.00 2007-01-09 11:25:53.406 009 18186.95 75.48 52691.63 88888.00 2007-01-09 11:25:53.906 009 18186.99 75.57 52691.64 88888.00 2007-01-09 11:25:54.406 009 18187.00 75.56 52691.62 88888.00 2007-01-09 11:25:54.906 009 18186.93 75.52 52691.67 88888.00 2007-01-09 11:25:55.406 009 18186.94 75.47 52691.77 88888.00 2007-01-09 11:25:55.906 009 18186.94 75.54 52691.82 88888.00 2007-01-09 11:25:56.406 009 18186.96 75.58 52691.83 88888.00 2007-01-09 11:25:56.906 009 18187.00 75.56 52691.76 88888.00 2007-01-09 11:25:57.406 009 18186.92 75.58 52691.69 88888.00 2007-01-09 11:25:57.906 009 18186.96 75.58 52691.71 88888.00 2007-01-09 11:25:58.406 009 18187.19 75.63 52691.86 88888.00 2007-01-09 11:25:58.906 009 18187.10 75.67 52691.93 88888.00 2007-01-09 11:25:59.406 009 18187.10 75.61 52691.93 88888.00 2007-01-09 11:25:59.906 009 18187.04 75.57 52691.87 88888.00 2007-01-09 11:26:00.406 009 18187.09 75.66 52691.94 88888.00 2007-01-09 11:26:00.906 009 18187.09 75.70 52691.94 88888.00 2007-01-09 11:26:01.406 009 18187.09 75.65 52691.95 88888.00 2007-01-09 11:26:01.906 009 18187.10 75.71 52691.92 88888.00 2007-01-09 11:26:02.406 009 18187.08 75.75 52691.93 88888.00 2007-01-09 11:26:02.906 009 18187.09 75.77 52691.86 88888.00 2007-01-09 11:26:03.406 009 18187.20 75.75 52691.88 88888.00 2007-01-09 11:26:03.906 009 18187.13 75.73 52691.87 88888.00 2007-01-09 11:26:04.406 009 18187.09 75.71 52691.84 88888.00 2007-01-09 11:26:04.906 009 18187.09 75.78 52691.87 88888.00 2007-01-09 11:26:05.406 009 18187.26 75.83 52691.82 88888.00 2007-01-09 11:26:05.906 009 18187.22 75.83 52691.70 88888.00 2007-01-09 11:26:06.406 009 18187.22 75.84 52691.68 88888.00 2007-01-09 11:26:06.906 009 18187.26 75.83 52691.68 88888.00 2007-01-09 11:26:07.406 009 18187.21 75.82 52691.73 88888.00 2007-01-09 11:26:07.906 009 18187.20 75.85 52691.76 88888.00 2007-01-09 11:26:08.406 009 18187.33 75.98 52691.67 88888.00 2007-01-09 11:26:08.906 009 18187.28 75.94 52691.65 88888.00 2007-01-09 11:26:09.406 009 18187.18 75.82 52691.71 88888.00 2007-01-09 11:26:09.906 009 18187.18 75.92 52691.76 88888.00 2007-01-09 11:26:10.406 009 18187.19 76.01 52691.71 88888.00 2007-01-09 11:26:10.906 009 18187.30 76.00 52691.73 88888.00 2007-01-09 11:26:11.406 009 18187.33 75.99 52691.74 88888.00 2007-01-09 11:26:11.906 009 18187.35 76.03 52691.72 88888.00 2007-01-09 11:26:12.406 009 18187.39 75.96 52691.75 88888.00 2007-01-09 11:26:12.906 009 18187.41 75.95 52691.68 88888.00 2007-01-09 11:26:13.406 009 18187.27 75.92 52691.60 88888.00 2007-01-09 11:26:13.906 009 18187.38 75.95 52691.67 88888.00 2007-01-09 11:26:14.406 009 18187.37 76.00 52691.71 88888.00 2007-01-09 11:26:14.906 009 18187.31 75.98 52691.61 88888.00 2007-01-09 11:26:15.406 009 18187.24 75.90 52691.67 88888.00 2007-01-09 11:26:15.906 009 18187.26 75.91 52691.84 88888.00 2007-01-09 11:26:16.406 009 18187.37 75.90 52691.93 88888.00 2007-01-09 11:26:16.906 009 18187.40 75.96 52691.86 88888.00 2007-01-09 11:26:17.406 009 18187.37 76.02 52691.77 88888.00 2007-01-09 11:26:17.906 009 18187.37 75.96 52691.83 88888.00 2007-01-09 11:26:18.406 009 18187.35 75.94 52691.69 88888.00 2007-01-09 11:26:18.906 009 18187.40 76.00 52691.77 88888.00 2007-01-09 11:26:19.406 009 18187.41 75.91 52691.85 88888.00 2007-01-09 11:26:19.906 009 18187.48 75.84 52691.88 88888.00 2007-01-09 11:26:20.406 009 18187.47 75.88 52691.86 88888.00 2007-01-09 11:26:20.906 009 18187.41 75.95 52691.71 88888.00 2007-01-09 11:26:21.406 009 18187.48 76.04 52691.77 88888.00 2007-01-09 11:26:21.906 009 18187.41 75.99 52691.75 88888.00 2007-01-09 11:26:22.406 009 18187.38 75.92 52691.71 88888.00 2007-01-09 11:26:22.906 009 18187.43 75.92 52691.65 88888.00 2007-01-09 11:26:23.406 009 18187.39 75.97 52691.64 88888.00 2007-01-09 11:26:23.906 009 18187.39 75.97 52691.64 88888.00 2007-01-09 11:26:24.406 009 18187.41 75.98 52691.49 88888.00 2007-01-09 11:26:24.906 009 18187.52 75.94 52691.49 88888.00 2007-01-09 11:26:25.406 009 18187.49 75.87 52691.56 88888.00 2007-01-09 11:26:25.906 009 18187.58 75.87 52691.52 88888.00 2007-01-09 11:26:26.406 009 18187.60 75.92 52691.49 88888.00 2007-01-09 11:26:26.906 009 18187.52 75.96 52691.63 88888.00 2007-01-09 11:26:27.406 009 18187.44 75.96 52691.70 88888.00 2007-01-09 11:26:27.906 009 18187.46 75.92 52691.65 88888.00 2007-01-09 11:26:28.406 009 18187.43 75.95 52691.60 88888.00 2007-01-09 11:26:28.906 009 18187.35 75.95 52691.59 88888.00 2007-01-09 11:26:29.406 009 18187.36 75.99 52691.54 88888.00 2007-01-09 11:26:29.906 009 18187.30 75.97 52691.56 88888.00 2007-01-09 11:26:30.406 009 18187.38 75.91 52691.69 88888.00 2007-01-09 11:26:30.906 009 18187.25 75.87 52691.73 88888.00 2007-01-09 11:26:31.406 009 18187.20 75.92 52691.74 88888.00 2007-01-09 11:26:31.906 009 18187.18 75.95 52691.68 88888.00 2007-01-09 11:26:32.406 009 18187.19 75.86 52691.71 88888.00 2007-01-09 11:26:32.906 009 18187.19 75.84 52691.71 88888.00 2007-01-09 11:26:33.406 009 18187.14 75.94 52691.68 88888.00 2007-01-09 11:26:33.906 009 18187.08 75.92 52691.71 88888.00 2007-01-09 11:26:34.406 009 18187.09 75.97 52691.75 88888.00 2007-01-09 11:26:34.906 009 18187.14 76.03 52691.72 88888.00 2007-01-09 11:26:35.406 009 18187.17 76.01 52691.73 88888.00 2007-01-09 11:26:35.906 009 18187.21 76.04 52691.81 88888.00 2007-01-09 11:26:36.406 009 18187.41 76.05 52691.84 88888.00 2007-01-09 11:26:36.906 009 18187.30 76.10 52691.75 88888.00 2007-01-09 11:26:37.406 009 18187.19 76.17 52691.62 88888.00 2007-01-09 11:26:37.906 009 18187.19 76.23 52691.69 88888.00 2007-01-09 11:26:38.406 009 18187.03 76.22 52691.71 88888.00 2007-01-09 11:26:38.906 009 18187.03 76.22 52691.80 88888.00 2007-01-09 11:26:39.406 009 18187.26 76.22 52691.77 88888.00 2007-01-09 11:26:39.906 009 18187.33 76.15 52691.85 88888.00 2007-01-09 11:26:40.406 009 18187.32 76.07 52691.87 88888.00 2007-01-09 11:26:40.906 009 18187.41 76.14 52691.72 88888.00 2007-01-09 11:26:41.406 009 18187.38 76.16 52691.71 88888.00 2007-01-09 11:26:41.906 009 18187.41 76.20 52691.70 88888.00 2007-01-09 11:26:42.406 009 18187.43 76.15 52691.74 88888.00 2007-01-09 11:26:42.906 009 18187.37 76.14 52691.81 88888.00 2007-01-09 11:26:43.406 009 18187.46 76.20 52691.82 88888.00 2007-01-09 11:26:43.906 009 18187.38 76.22 52691.90 88888.00 2007-01-09 11:26:44.406 009 18187.27 76.20 52691.81 88888.00 2007-01-09 11:26:44.906 009 18187.25 76.23 52691.82 88888.00 2007-01-09 11:26:45.406 009 18187.33 76.23 52691.84 88888.00 2007-01-09 11:26:45.906 009 18187.36 76.23 52691.86 88888.00 2007-01-09 11:26:46.406 009 18187.41 76.31 52691.86 88888.00 2007-01-09 11:26:46.906 009 18187.38 76.31 52691.84 88888.00 2007-01-09 11:26:47.406 009 18187.41 76.28 52691.97 88888.00 2007-01-09 11:26:47.906 009 18187.54 76.31 52691.95 88888.00 2007-01-09 11:26:48.406 009 18187.61 76.33 52691.94 88888.00 2007-01-09 11:26:48.906 009 18187.58 76.31 52691.85 88888.00 2007-01-09 11:26:49.406 009 18187.62 76.31 52691.92 88888.00 2007-01-09 11:26:49.906 009 18187.67 76.31 52691.96 88888.00 2007-01-09 11:26:50.406 009 18187.73 76.39 52691.93 88888.00 2007-01-09 11:26:50.906 009 18187.63 76.30 52691.94 88888.00 2007-01-09 11:26:51.406 009 18187.48 76.33 52691.88 88888.00 2007-01-09 11:26:51.906 009 18187.52 76.37 52691.69 88888.00 2007-01-09 11:26:52.406 009 18187.62 76.31 52691.58 88888.00 2007-01-09 11:26:52.906 009 18187.60 76.14 52691.62 88888.00 2007-01-09 11:26:53.406 009 18187.51 76.16 52691.69 88888.00 2007-01-09 11:26:53.906 009 18187.42 76.15 52691.65 88888.00 2007-01-09 11:26:54.406 009 18187.54 76.18 52691.61 88888.00 2007-01-09 11:26:54.906 009 18187.58 76.18 52691.58 88888.00 2007-01-09 11:26:55.406 009 18187.57 76.16 52691.62 88888.00 2007-01-09 11:26:55.906 009 18187.61 76.18 52691.60 88888.00 2007-01-09 11:26:56.406 009 18187.62 76.16 52691.73 88888.00 2007-01-09 11:26:56.906 009 18187.56 76.21 52691.73 88888.00 2007-01-09 11:26:57.406 009 18187.54 76.21 52691.69 88888.00 2007-01-09 11:26:57.906 009 18187.68 76.19 52691.68 88888.00 2007-01-09 11:26:58.406 009 18187.82 76.22 52691.75 88888.00 2007-01-09 11:26:58.906 009 18187.80 76.24 52691.73 88888.00 2007-01-09 11:26:59.406 009 18187.72 76.22 52691.77 88888.00 2007-01-09 11:26:59.906 009 18187.74 76.21 52691.64 88888.00 2007-01-09 11:27:00.406 009 18187.74 76.17 52691.60 88888.00 2007-01-09 11:27:00.906 009 18187.84 76.11 52691.61 88888.00 2007-01-09 11:27:01.403 009 18187.78 76.04 52691.76 88888.00 2007-01-09 11:27:01.903 009 18187.68 76.02 52691.86 88888.00 2007-01-09 11:27:02.403 009 18187.74 76.03 52691.71 88888.00 2007-01-09 11:27:02.903 009 18187.74 75.95 52691.67 88888.00 2007-01-09 11:27:03.403 009 18187.62 75.84 52691.77 88888.00 2007-01-09 11:27:03.903 009 18187.58 75.84 52691.86 88888.00 2007-01-09 11:27:04.403 009 18187.53 75.90 52691.80 88888.00 2007-01-09 11:27:04.903 009 18187.52 75.94 52691.65 88888.00 2007-01-09 11:27:05.403 009 18187.50 75.94 52691.70 88888.00 2007-01-09 11:27:05.903 009 18187.51 75.98 52691.72 88888.00 2007-01-09 11:27:06.403 009 18187.57 76.01 52691.64 88888.00 2007-01-09 11:27:06.903 009 18187.53 75.97 52691.59 88888.00 2007-01-09 11:27:07.403 009 18187.46 75.95 52691.67 88888.00 2007-01-09 11:27:07.903 009 18187.43 75.99 52691.79 88888.00 2007-01-09 11:27:08.403 009 18187.35 76.00 52691.88 88888.00 2007-01-09 11:27:08.903 009 18187.18 76.00 52691.92 88888.00 2007-01-09 11:27:09.403 009 18187.25 76.02 52691.93 88888.00 2007-01-09 11:27:09.903 009 18187.43 76.03 52691.93 88888.00 2007-01-09 11:27:10.403 009 18187.33 76.04 52691.92 88888.00 2007-01-09 11:27:10.903 009 18187.33 76.02 52691.84 88888.00 2007-01-09 11:27:11.403 009 18187.25 76.00 52691.74 88888.00 2007-01-09 11:27:11.903 009 18187.14 76.01 52691.72 88888.00 2007-01-09 11:27:12.403 009 18187.21 76.04 52691.74 88888.00 2007-01-09 11:27:12.903 009 18187.27 76.07 52691.75 88888.00 2007-01-09 11:27:13.403 009 18187.28 76.13 52691.85 88888.00 2007-01-09 11:27:13.903 009 18187.14 76.09 52691.85 88888.00 2007-01-09 11:27:14.403 009 18187.02 75.97 52691.85 88888.00 2007-01-09 11:27:14.903 009 18186.99 75.98 52691.83 88888.00 2007-01-09 11:27:15.403 009 18187.03 76.09 52691.83 88888.00 2007-01-09 11:27:15.903 009 18187.06 76.18 52691.84 88888.00 2007-01-09 11:27:16.403 009 18187.18 76.18 52691.88 88888.00 2007-01-09 11:27:16.903 009 18187.15 76.19 52691.86 88888.00 2007-01-09 11:27:17.403 009 18187.08 76.10 52691.87 88888.00 2007-01-09 11:27:17.903 009 18186.93 76.10 52691.94 88888.00 2007-01-09 11:27:18.403 009 18186.85 76.06 52691.98 88888.00 2007-01-09 11:27:18.903 009 18186.92 76.09 52691.94 88888.00 2007-01-09 11:27:19.403 009 18186.92 76.16 52691.87 88888.00 2007-01-09 11:27:19.903 009 18186.94 76.15 52691.83 88888.00 2007-01-09 11:27:20.403 009 18186.97 76.15 52691.82 88888.00 2007-01-09 11:27:20.903 009 18186.93 76.12 52691.81 88888.00 2007-01-09 11:27:21.403 009 18186.98 76.09 52691.71 88888.00 2007-01-09 11:27:21.903 009 18187.07 76.14 52691.76 88888.00 2007-01-09 11:27:22.403 009 18187.16 76.17 52691.65 88888.00 2007-01-09 11:27:22.903 009 18187.09 76.16 52691.75 88888.00 2007-01-09 11:27:23.403 009 18187.00 76.16 52691.85 88888.00 2007-01-09 11:27:23.903 009 18186.98 76.22 52691.76 88888.00 2007-01-09 11:27:24.403 009 18186.99 76.21 52691.72 88888.00 2007-01-09 11:27:24.903 009 18187.00 76.14 52691.53 88888.00 2007-01-09 11:27:25.403 009 18187.11 76.08 52691.56 88888.00 2007-01-09 11:27:25.903 009 18187.15 75.95 52691.45 88888.00 2007-01-09 11:27:26.403 009 18187.22 75.94 52691.40 88888.00 2007-01-09 11:27:26.903 009 18187.13 76.03 52691.44 88888.00 2007-01-09 11:27:27.403 009 18187.13 76.04 52691.49 88888.00 2007-01-09 11:27:27.903 009 18187.20 76.02 52691.56 88888.00 2007-01-09 11:27:28.403 009 18187.29 76.07 52691.50 88888.00 2007-01-09 11:27:28.903 009 18187.33 76.11 52691.48 88888.00 2007-01-09 11:27:29.403 009 18187.33 76.06 52691.47 88888.00 2007-01-09 11:27:29.903 009 18187.36 76.06 52691.51 88888.00 2007-01-09 11:27:30.403 009 18187.30 76.02 52691.59 88888.00 2007-01-09 11:27:30.903 009 18187.37 75.99 52691.59 88888.00 2007-01-09 11:27:31.403 009 18187.44 76.00 52691.63 88888.00 2007-01-09 11:27:31.903 009 18187.41 76.03 52691.59 88888.00 2007-01-09 11:27:32.403 009 18187.47 76.06 52691.62 88888.00 2007-01-09 11:27:32.903 009 18187.59 76.07 52691.65 88888.00 2007-01-09 11:27:33.403 009 18187.50 75.99 52691.65 88888.00 2007-01-09 11:27:33.903 009 18187.50 75.97 52691.63 88888.00 2007-01-09 11:27:34.403 009 18187.42 76.03 52691.53 88888.00 2007-01-09 11:27:34.903 009 18187.43 75.95 52691.49 88888.00 2007-01-09 11:27:35.403 009 18187.51 75.98 52691.59 88888.00 2007-01-09 11:27:35.903 009 18187.44 75.98 52691.67 88888.00 2007-01-09 11:27:36.403 009 18187.51 75.90 52691.67 88888.00 2007-01-09 11:27:36.903 009 18187.51 75.89 52691.64 88888.00 2007-01-09 11:27:37.403 009 18187.57 75.84 52691.62 88888.00 2007-01-09 11:27:37.903 009 18187.61 75.83 52691.58 88888.00 2007-01-09 11:27:38.403 009 18187.52 75.78 52691.56 88888.00 2007-01-09 11:27:38.903 009 18187.49 75.75 52691.60 88888.00 2007-01-09 11:27:39.403 009 18187.63 75.81 52691.62 88888.00 2007-01-09 11:27:39.903 009 18187.59 75.77 52691.79 88888.00 2007-01-09 11:27:40.403 009 18187.53 75.71 52691.75 88888.00 2007-01-09 11:27:40.903 009 18187.53 75.72 52691.70 88888.00 2007-01-09 11:27:41.403 009 18187.54 75.72 52691.68 88888.00 2007-01-09 11:27:41.903 009 18187.56 75.69 52691.60 88888.00 2007-01-09 11:27:42.403 009 18187.47 75.74 52691.61 88888.00 2007-01-09 11:27:42.903 009 18187.51 75.79 52691.67 88888.00 2007-01-09 11:27:43.403 009 18187.47 75.78 52691.70 88888.00 2007-01-09 11:27:43.903 009 18187.49 75.72 52691.72 88888.00 2007-01-09 11:27:44.403 009 18187.49 75.73 52691.58 88888.00 2007-01-09 11:27:44.903 009 18187.50 75.78 52691.58 88888.00 2007-01-09 11:27:45.403 009 18187.53 75.80 52691.57 88888.00 2007-01-09 11:27:45.903 009 18187.49 75.69 52691.49 88888.00 2007-01-09 11:27:46.403 009 18187.42 75.59 52691.57 88888.00 2007-01-09 11:27:46.903 009 18187.27 75.62 52691.47 88888.00 2007-01-09 11:27:47.403 009 18187.28 75.65 52691.69 88888.00 2007-01-09 11:27:47.903 009 18187.31 75.56 52691.83 88888.00 2007-01-09 11:27:48.403 009 18187.30 75.54 52691.87 88888.00 2007-01-09 11:27:48.903 009 18187.26 75.56 52691.87 88888.00 2007-01-09 11:27:49.403 009 18187.27 75.58 52691.80 88888.00 2007-01-09 11:27:49.903 009 18187.25 75.66 52691.82 88888.00 2007-01-09 11:27:50.403 009 18187.22 75.68 52691.93 88888.00 2007-01-09 11:27:50.903 009 18187.25 75.64 52691.93 88888.00 2007-01-09 11:27:51.403 009 18187.22 75.56 52691.82 88888.00 2007-01-09 11:27:51.903 009 18187.20 75.64 52691.81 88888.00 2007-01-09 11:27:52.403 009 18187.19 75.72 52691.88 88888.00 2007-01-09 11:27:52.903 009 18187.20 75.72 52691.94 88888.00 2007-01-09 11:27:53.403 009 18187.16 75.69 52691.93 88888.00 2007-01-09 11:27:53.903 009 18187.16 75.66 52691.95 88888.00 2007-01-09 11:27:54.403 009 18187.13 75.62 52691.87 88888.00 2007-01-09 11:27:54.903 009 18187.10 75.66 52691.82 88888.00 2007-01-09 11:27:55.403 009 18186.99 75.65 52691.98 88888.00 2007-01-09 11:27:55.903 009 18187.02 75.71 52691.93 88888.00 2007-01-09 11:27:56.403 009 18187.00 75.83 52691.94 88888.00 2007-01-09 11:27:56.903 009 18186.98 75.84 52692.00 88888.00 2007-01-09 11:27:57.403 009 18186.94 75.79 52691.99 88888.00 2007-01-09 11:27:57.903 009 18186.97 75.68 52692.08 88888.00 2007-01-09 11:27:58.403 009 18186.96 75.68 52692.06 88888.00 2007-01-09 11:27:58.903 009 18186.82 75.78 52692.03 88888.00 2007-01-09 11:27:59.403 009 18186.88 75.88 52691.99 88888.00 2007-01-09 11:27:59.903 009 18186.87 75.87 52691.94 88888.00 2007-01-09 11:28:00.403 009 18186.92 75.87 52691.98 88888.00 2007-01-09 11:28:00.903 009 18186.87 75.84 52691.97 88888.00 2007-01-09 11:28:01.403 009 18186.87 75.88 52691.96 88888.00 2007-01-09 11:28:01.903 009 18186.84 76.00 52691.83 88888.00 2007-01-09 11:28:02.403 009 18186.83 76.04 52691.73 88888.00 2007-01-09 11:28:02.903 009 18186.89 75.98 52691.77 88888.00 2007-01-09 11:28:03.403 009 18186.93 75.89 52691.85 88888.00 2007-01-09 11:28:03.903 009 18186.89 75.92 52691.92 88888.00 2007-01-09 11:28:04.403 009 18186.81 76.03 52691.85 88888.00 2007-01-09 11:28:04.903 009 18186.78 76.13 52691.77 88888.00 2007-01-09 11:28:05.403 009 18186.74 76.15 52691.76 88888.00 2007-01-09 11:28:05.903 009 18186.62 76.22 52691.82 88888.00 2007-01-09 11:28:06.403 009 18186.65 76.26 52691.92 88888.00 2007-01-09 11:28:06.903 009 18186.60 76.31 52691.93 88888.00 2007-01-09 11:28:07.403 009 18186.54 76.33 52691.96 88888.00 2007-01-09 11:28:07.903 009 18186.53 76.31 52691.95 88888.00 2007-01-09 11:28:08.403 009 18186.53 76.25 52691.97 88888.00 2007-01-09 11:28:08.903 009 18186.66 76.15 52691.97 88888.00 2007-01-09 11:28:09.403 009 18186.59 76.20 52692.03 88888.00 2007-01-09 11:28:09.903 009 18186.63 76.28 52691.99 88888.00 2007-01-09 11:28:10.403 009 18186.84 76.26 52691.90 88888.00 2007-01-09 11:28:10.903 009 18186.75 76.30 52691.80 88888.00 2007-01-09 11:28:11.403 009 18186.71 76.23 52691.76 88888.00 2007-01-09 11:28:11.903 009 18186.78 76.23 52691.74 88888.00 2007-01-09 11:28:12.403 009 18186.82 76.26 52691.67 88888.00 2007-01-09 11:28:12.903 009 18186.86 76.32 52691.62 88888.00 2007-01-09 11:28:13.403 009 18186.77 76.38 52691.65 88888.00 2007-01-09 11:28:13.903 009 18186.61 76.32 52691.72 88888.00 2007-01-09 11:28:14.403 009 18186.64 76.34 52691.70 88888.00 2007-01-09 11:28:14.903 009 18186.62 76.34 52691.82 88888.00 2007-01-09 11:28:15.403 009 18186.57 76.29 52691.75 88888.00 2007-01-09 11:28:15.903 009 18186.63 76.28 52691.70 88888.00 2007-01-09 11:28:16.403 009 18186.56 76.34 52691.67 88888.00 2007-01-09 11:28:16.903 009 18186.63 76.17 52691.82 88888.00 2007-01-09 11:28:17.403 009 18186.67 76.21 52691.84 88888.00 2007-01-09 11:28:17.903 009 18186.70 76.15 52691.72 88888.00 2007-01-09 11:28:18.403 009 18186.76 76.12 52691.69 88888.00 2007-01-09 11:28:18.903 009 18186.72 76.11 52691.70 88888.00 2007-01-09 11:28:19.403 009 18186.64 76.17 52691.59 88888.00 2007-01-09 11:28:19.903 009 18186.60 76.20 52691.48 88888.00 2007-01-09 11:28:20.403 009 18186.56 76.22 52691.37 88888.00 2007-01-09 11:28:20.903 009 18186.63 76.16 52691.46 88888.00 2007-01-09 11:28:21.403 009 18186.75 76.14 52691.41 88888.00 2007-01-09 11:28:21.903 009 18186.71 76.13 52691.48 88888.00 2007-01-09 11:28:22.403 009 18186.77 76.03 52691.49 88888.00 2007-01-09 11:28:22.903 009 18186.84 75.94 52691.50 88888.00 2007-01-09 11:28:23.403 009 18186.81 75.88 52691.57 88888.00 2007-01-09 11:28:23.903 009 18186.72 75.89 52691.58 88888.00 2007-01-09 11:28:24.403 009 18186.89 75.85 52691.62 88888.00 2007-01-09 11:28:24.903 009 18186.80 75.79 52691.69 88888.00 2007-01-09 11:28:25.403 009 18186.75 75.79 52691.69 88888.00 2007-01-09 11:28:25.903 009 18186.76 75.79 52691.60 88888.00 2007-01-09 11:28:26.403 009 18186.71 75.79 52691.69 88888.00 2007-01-09 11:28:26.903 009 18186.65 75.73 52691.76 88888.00 2007-01-09 11:28:27.403 009 18186.73 75.72 52691.73 88888.00 2007-01-09 11:28:27.903 009 18186.85 75.70 52691.70 88888.00 2007-01-09 11:28:28.403 009 18186.89 75.65 52691.63 88888.00 2007-01-09 11:28:28.903 009 18186.85 75.67 52691.74 88888.00 2007-01-09 11:28:29.403 009 18186.72 75.68 52691.80 88888.00 2007-01-09 11:28:29.903 009 18186.65 75.68 52691.77 88888.00 2007-01-09 11:28:30.403 009 18186.71 75.63 52691.79 88888.00 2007-01-09 11:28:30.903 009 18186.70 75.57 52691.77 88888.00 2007-01-09 11:28:31.403 009 18186.68 75.63 52691.80 88888.00 2007-01-09 11:28:31.903 009 18186.63 75.71 52691.90 88888.00 2007-01-09 11:28:32.403 009 18186.68 75.66 52691.84 88888.00 2007-01-09 11:28:32.903 009 18186.73 75.67 52691.84 88888.00 2007-01-09 11:28:33.403 009 18186.70 75.63 52691.88 88888.00 2007-01-09 11:28:33.903 009 18186.68 75.63 52691.84 88888.00 2007-01-09 11:28:34.403 009 18186.70 75.64 52691.83 88888.00 2007-01-09 11:28:34.903 009 18186.57 75.74 52691.73 88888.00 2007-01-09 11:28:35.403 009 18186.52 75.70 52691.68 88888.00 2007-01-09 11:28:35.903 009 18186.56 75.66 52691.63 88888.00 2007-01-09 11:28:36.403 009 18186.51 75.67 52691.79 88888.00 2007-01-09 11:28:36.903 009 18186.60 75.65 52691.92 88888.00 2007-01-09 11:28:37.403 009 18186.54 75.67 52691.81 88888.00 2007-01-09 11:28:37.903 009 18186.46 75.68 52691.70 88888.00 2007-01-09 11:28:38.403 009 18186.39 75.66 52691.67 88888.00 2007-01-09 11:28:38.903 009 18186.53 75.62 52691.68 88888.00 2007-01-09 11:28:39.403 009 18186.41 75.63 52691.75 88888.00 2007-01-09 11:28:39.903 009 18186.40 75.61 52691.75 88888.00 2007-01-09 11:28:40.403 009 18186.34 75.56 52691.76 88888.00 2007-01-09 11:28:40.903 009 18186.40 75.53 52691.73 88888.00 2007-01-09 11:28:41.403 009 18186.46 75.55 52691.71 88888.00 2007-01-09 11:28:41.903 009 18186.41 75.56 52691.65 88888.00 2007-01-09 11:28:42.403 009 18186.45 75.62 52691.59 88888.00 2007-01-09 11:28:42.903 009 18186.51 75.57 52691.65 88888.00 2007-01-09 11:28:43.403 009 18186.44 75.53 52691.62 88888.00 2007-01-09 11:28:43.903 009 18186.50 75.51 52691.68 88888.00 2007-01-09 11:28:44.403 009 18186.44 75.49 52691.57 88888.00 2007-01-09 11:28:44.903 009 18186.33 75.48 52691.48 88888.00 2007-01-09 11:28:45.403 009 18186.32 75.45 52691.52 88888.00 2007-01-09 11:28:45.903 009 18186.39 75.45 52691.62 88888.00 2007-01-09 11:28:46.403 009 18186.41 75.42 52691.62 88888.00 2007-01-09 11:28:46.903 009 18186.38 75.42 52691.50 88888.00 2007-01-09 11:28:47.403 009 18186.29 75.43 52691.41 88888.00 2007-01-09 11:28:47.903 009 18186.24 75.40 52691.48 88888.00 2007-01-09 11:28:48.403 009 18186.28 75.40 52691.53 88888.00 2007-01-09 11:28:48.903 009 18186.30 75.40 52691.67 88888.00 2007-01-09 11:28:49.403 009 18186.27 75.33 52691.64 88888.00 2007-01-09 11:28:49.903 009 18186.33 75.36 52691.58 88888.00 2007-01-09 11:28:50.403 009 18186.34 75.38 52691.48 88888.00 2007-01-09 11:28:50.903 009 18186.29 75.30 52691.42 88888.00 2007-01-09 11:28:51.403 009 18186.30 75.33 52691.46 88888.00 2007-01-09 11:28:51.903 009 18186.29 75.37 52691.38 88888.00 2007-01-09 11:28:52.403 009 18186.26 75.35 52691.50 88888.00 2007-01-09 11:28:52.903 009 18186.37 75.35 52691.56 88888.00 2007-01-09 11:28:53.403 009 18186.33 75.36 52691.52 88888.00 2007-01-09 11:28:53.903 009 18186.37 75.40 52691.53 88888.00 2007-01-09 11:28:54.403 009 18186.39 75.34 52691.40 88888.00 2007-01-09 11:28:54.903 009 18186.46 75.39 52691.47 88888.00 2007-01-09 11:28:55.403 009 18186.41 75.42 52691.54 88888.00 2007-01-09 11:28:55.903 009 18186.46 75.36 52691.52 88888.00 2007-01-09 11:28:56.403 009 18186.52 75.41 52691.46 88888.00 2007-01-09 11:28:56.903 009 18186.52 75.49 52691.45 88888.00 2007-01-09 11:28:57.403 009 18186.46 75.52 52691.48 88888.00 2007-01-09 11:28:57.903 009 18186.51 75.48 52691.36 88888.00 2007-01-09 11:28:58.403 009 18186.63 75.48 52691.34 88888.00 2007-01-09 11:28:58.903 009 18186.60 75.43 52691.26 88888.00 2007-01-09 11:28:59.403 009 18186.62 75.52 52691.32 88888.00 2007-01-09 11:28:59.903 009 18186.57 75.58 52691.32 88888.00 2007-01-09 11:29:00.403 009 18186.59 75.57 52691.32 88888.00 2007-01-09 11:29:00.903 009 18186.60 75.53 52691.39 88888.00 2007-01-09 11:29:01.403 009 18186.67 75.49 52691.46 88888.00 2007-01-09 11:29:01.903 009 18186.63 75.47 52691.54 88888.00 2007-01-09 11:29:02.403 009 18186.70 75.54 52691.62 88888.00 2007-01-09 11:29:02.903 009 18186.67 75.58 52691.52 88888.00 2007-01-09 11:29:03.403 009 18186.65 75.64 52691.50 88888.00 2007-01-09 11:29:03.903 009 18186.66 75.59 52691.45 88888.00 2007-01-09 11:29:04.403 009 18186.50 75.58 52691.32 88888.00 2007-01-09 11:29:04.903 009 18186.50 75.61 52691.34 88888.00 2007-01-09 11:29:05.403 009 18186.54 75.58 52691.42 88888.00 2007-01-09 11:29:05.903 009 18186.50 75.58 52691.29 88888.00 2007-01-09 11:29:06.403 009 18186.52 75.58 52691.37 88888.00 2007-01-09 11:29:06.903 009 18186.51 75.65 52691.48 88888.00 2007-01-09 11:29:07.403 009 18186.61 75.67 52691.32 88888.00 2007-01-09 11:29:07.903 009 18186.55 75.71 52691.23 88888.00 2007-01-09 11:29:08.403 009 18186.59 75.76 52691.23 88888.00 2007-01-09 11:29:08.903 009 18186.70 75.79 52691.22 88888.00 2007-01-09 11:29:09.403 009 18186.73 75.73 52691.21 88888.00 2007-01-09 11:29:09.903 009 18186.68 75.62 52691.18 88888.00 2007-01-09 11:29:10.403 009 18186.61 75.59 52691.18 88888.00 2007-01-09 11:29:10.903 009 18186.50 75.58 52691.23 88888.00 2007-01-09 11:29:11.403 009 18186.53 75.56 52691.29 88888.00 2007-01-09 11:29:11.903 009 18186.61 75.64 52691.26 88888.00 2007-01-09 11:29:12.403 009 18186.68 75.66 52691.30 88888.00 2007-01-09 11:29:12.903 009 18186.75 75.67 52691.36 88888.00 2007-01-09 11:29:13.403 009 18186.77 75.63 52691.22 88888.00 2007-01-09 11:29:13.903 009 18186.89 75.67 52691.14 88888.00 2007-01-09 11:29:14.403 009 18186.86 75.69 52691.28 88888.00 2007-01-09 11:29:14.903 009 18186.76 75.64 52691.37 88888.00 2007-01-09 11:29:15.403 009 18186.75 75.62 52691.39 88888.00 2007-01-09 11:29:15.903 009 18186.86 75.64 52691.40 88888.00 2007-01-09 11:29:16.403 009 18186.82 75.61 52691.40 88888.00 2007-01-09 11:29:16.903 009 18186.80 75.58 52691.35 88888.00 2007-01-09 11:29:17.403 009 18186.80 75.68 52691.35 88888.00 2007-01-09 11:29:17.903 009 18186.78 75.82 52691.37 88888.00 2007-01-09 11:29:18.403 009 18186.71 75.86 52691.51 88888.00 2007-01-09 11:29:18.903 009 18186.82 75.81 52691.63 88888.00 2007-01-09 11:29:19.403 009 18186.95 75.83 52691.67 88888.00 2007-01-09 11:29:19.903 009 18186.94 75.85 52691.65 88888.00 2007-01-09 11:29:20.403 009 18186.87 75.74 52691.71 88888.00 2007-01-09 11:29:20.903 009 18186.85 75.68 52691.77 88888.00 2007-01-09 11:29:21.403 009 18186.92 75.75 52691.77 88888.00 2007-01-09 11:29:21.903 009 18186.97 75.74 52691.84 88888.00 2007-01-09 11:29:22.403 009 18186.88 75.76 52691.77 88888.00 2007-01-09 11:29:22.903 009 18186.83 75.78 52691.75 88888.00 2007-01-09 11:29:23.403 009 18186.84 75.76 52691.70 88888.00 2007-01-09 11:29:23.903 009 18186.92 75.74 52691.72 88888.00 2007-01-09 11:29:24.403 009 18186.82 75.72 52691.67 88888.00 2007-01-09 11:29:24.903 009 18186.77 75.74 52691.59 88888.00 2007-01-09 11:29:25.403 009 18186.85 75.78 52691.64 88888.00 2007-01-09 11:29:25.903 009 18186.85 75.80 52691.60 88888.00 2007-01-09 11:29:26.403 009 18186.93 75.78 52691.52 88888.00 2007-01-09 11:29:26.903 009 18186.82 75.78 52691.61 88888.00 2007-01-09 11:29:27.403 009 18186.60 75.76 52691.51 88888.00 2007-01-09 11:29:27.903 009 18186.55 75.71 52691.53 88888.00 2007-01-09 11:29:28.403 009 18186.51 75.73 52691.54 88888.00 2007-01-09 11:29:28.903 009 18186.54 75.85 52691.62 88888.00 2007-01-09 11:29:29.403 009 18186.70 75.89 52691.67 88888.00 2007-01-09 11:29:29.903 009 18186.71 75.97 52691.67 88888.00 2007-01-09 11:29:30.403 009 18186.63 76.05 52691.54 88888.00 2007-01-09 11:29:30.903 009 18186.60 76.08 52691.58 88888.00 2007-01-09 11:29:31.403 009 18186.54 76.06 52691.50 88888.00 2007-01-09 11:29:31.903 009 18186.51 76.03 52691.53 88888.00 2007-01-09 11:29:32.403 009 18186.55 76.02 52691.54 88888.00 2007-01-09 11:29:32.903 009 18186.64 76.04 52691.52 88888.00 2007-01-09 11:29:33.403 009 18186.65 76.09 52691.59 88888.00 2007-01-09 11:29:33.903 009 18186.64 76.11 52691.61 88888.00 2007-01-09 11:29:34.403 009 18186.65 76.12 52691.61 88888.00 2007-01-09 11:29:34.903 009 18186.65 76.11 52691.65 88888.00 2007-01-09 11:29:35.403 009 18186.72 76.11 52691.73 88888.00 2007-01-09 11:29:35.903 009 18186.70 76.14 52691.69 88888.00 2007-01-09 11:29:36.403 009 18186.63 76.16 52691.65 88888.00 2007-01-09 11:29:36.903 009 18186.57 76.17 52691.76 88888.00 2007-01-09 11:29:37.403 009 18186.53 76.10 52691.90 88888.00 2007-01-09 11:29:37.903 009 18186.46 76.19 52691.87 88888.00 2007-01-09 11:29:38.403 009 18186.49 76.25 52691.77 88888.00 2007-01-09 11:29:38.903 009 18186.67 76.25 52691.84 88888.00 2007-01-09 11:29:39.403 009 18186.81 76.23 52691.83 88888.00 2007-01-09 11:29:39.903 009 18186.67 76.26 52691.86 88888.00 2007-01-09 11:29:40.403 009 18186.68 76.30 52691.82 88888.00 2007-01-09 11:29:40.903 009 18186.73 76.31 52691.72 88888.00 2007-01-09 11:29:41.403 009 18186.78 76.41 52691.61 88888.00 2007-01-09 11:29:41.903 009 18186.82 76.31 52691.50 88888.00 2007-01-09 11:29:42.403 009 18186.83 76.24 52691.50 88888.00 2007-01-09 11:29:42.903 009 18186.86 76.23 52691.56 88888.00 2007-01-09 11:29:43.403 009 18186.97 76.29 52691.58 88888.00 2007-01-09 11:29:43.903 009 18186.91 76.36 52691.53 88888.00 2007-01-09 11:29:44.403 009 18186.86 76.39 52691.64 88888.00 2007-01-09 11:29:44.903 009 18186.97 76.39 52691.71 88888.00 2007-01-09 11:29:45.403 009 18186.98 76.42 52691.67 88888.00 2007-01-09 11:29:45.903 009 18186.95 76.45 52691.59 88888.00 2007-01-09 11:29:46.403 009 18186.93 76.39 52691.57 88888.00 2007-01-09 11:29:46.903 009 18187.04 76.33 52691.71 88888.00 2007-01-09 11:29:47.403 009 18187.11 76.32 52691.75 88888.00 2007-01-09 11:29:47.903 009 18187.17 76.36 52691.67 88888.00 2007-01-09 11:29:48.403 009 18187.15 76.26 52691.71 88888.00 2007-01-09 11:29:48.903 009 18187.32 76.38 52691.74 88888.00 2007-01-09 11:29:49.403 009 18187.31 76.44 52691.62 88888.00 2007-01-09 11:29:49.903 009 18187.28 76.36 52691.61 88888.00 2007-01-09 11:29:50.403 009 18187.28 76.25 52691.62 88888.00 2007-01-09 11:29:50.903 009 18187.24 76.20 52691.64 88888.00 2007-01-09 11:29:51.403 009 18187.35 76.24 52691.59 88888.00 2007-01-09 11:29:51.903 009 18187.38 76.22 52691.54 88888.00 2007-01-09 11:29:52.403 009 18187.52 76.26 52691.59 88888.00 2007-01-09 11:29:52.903 009 18187.53 76.29 52691.62 88888.00 2007-01-09 11:29:53.403 009 18187.49 76.33 52691.62 88888.00 2007-01-09 11:29:53.903 009 18187.47 76.22 52691.75 88888.00 2007-01-09 11:29:54.403 009 18187.53 76.13 52691.71 88888.00 2007-01-09 11:29:54.903 009 18187.60 76.10 52691.67 88888.00 2007-01-09 11:29:55.403 009 18187.62 76.05 52691.60 88888.00 2007-01-09 11:29:55.903 009 18187.70 75.97 52691.48 88888.00 2007-01-09 11:29:56.403 009 18187.80 75.91 52691.53 88888.00 2007-01-09 11:29:56.903 009 18187.92 75.94 52691.61 88888.00 2007-01-09 11:29:57.403 009 18187.98 76.03 52691.81 88888.00 2007-01-09 11:29:57.903 009 18188.06 75.96 52691.69 88888.00 2007-01-09 11:29:58.403 009 18188.13 75.88 52691.53 88888.00 2007-01-09 11:29:58.903 009 18188.11 75.91 52691.52 88888.00 2007-01-09 11:29:59.403 009 18188.04 75.92 52691.49 88888.00 2007-01-09 11:29:59.903 009 18187.94 75.94 52691.52 88888.00 2007-01-09 11:30:00.403 009 18188.00 75.92 52691.58 88888.00 2007-01-09 11:30:00.903 009 18188.05 75.99 52691.52 88888.00 2007-01-09 11:30:01.403 009 18188.14 75.99 52691.57 88888.00 2007-01-09 11:30:01.903 009 18188.08 75.91 52691.64 88888.00 2007-01-09 11:30:02.403 009 18188.02 75.88 52691.67 88888.00 2007-01-09 11:30:02.903 009 18188.17 75.85 52691.72 88888.00 2007-01-09 11:30:03.403 009 18188.15 75.81 52691.71 88888.00 2007-01-09 11:30:03.903 009 18187.97 75.86 52691.76 88888.00 2007-01-09 11:30:04.403 009 18188.02 75.83 52691.70 88888.00 2007-01-09 11:30:04.903 009 18188.24 75.83 52691.58 88888.00 2007-01-09 11:30:05.403 009 18188.27 75.79 52691.67 88888.00 2007-01-09 11:30:05.903 009 18188.18 75.80 52691.75 88888.00 2007-01-09 11:30:06.403 009 18188.11 75.89 52691.82 88888.00 2007-01-09 11:30:06.903 009 18188.24 75.97 52691.76 88888.00 2007-01-09 11:30:07.403 009 18188.32 75.94 52691.83 88888.00 2007-01-09 11:30:07.903 009 18188.14 75.81 52691.93 88888.00 2007-01-09 11:30:08.403 009 18188.14 75.76 52691.79 88888.00 2007-01-09 11:30:08.903 009 18188.13 75.81 52691.80 88888.00 2007-01-09 11:30:09.403 009 18188.22 75.83 52691.75 88888.00 2007-01-09 11:30:09.903 009 18188.20 75.89 52691.79 88888.00 2007-01-09 11:30:10.403 009 18188.06 75.91 52691.79 88888.00 2007-01-09 11:30:10.903 009 18188.06 75.85 52691.82 88888.00 2007-01-09 11:30:11.403 009 18188.11 75.88 52692.02 88888.00 2007-01-09 11:30:11.903 009 18188.07 75.92 52692.02 88888.00 2007-01-09 11:30:12.403 009 18188.19 75.91 52692.00 88888.00 2007-01-09 11:30:12.903 009 18188.24 75.89 52692.05 88888.00 2007-01-09 11:30:13.403 009 18188.29 75.92 52692.04 88888.00 2007-01-09 11:30:13.903 009 18188.27 75.91 52691.97 88888.00 2007-01-09 11:30:14.403 009 18188.32 75.92 52691.93 88888.00 2007-01-09 11:30:14.903 009 18188.27 75.79 52691.93 88888.00 2007-01-09 11:30:15.403 009 18188.26 75.74 52691.94 88888.00 2007-01-09 11:30:15.903 009 18188.28 75.79 52692.08 88888.00 2007-01-09 11:30:16.403 009 18188.27 75.89 52692.19 88888.00 2007-01-09 11:30:16.903 009 18188.35 75.94 52692.16 88888.00 2007-01-09 11:30:17.403 009 18188.32 75.87 52692.05 88888.00 2007-01-09 11:30:17.903 009 18188.24 75.88 52691.95 88888.00 2007-01-09 11:30:18.403 009 18188.13 75.84 52692.02 88888.00 2007-01-09 11:30:18.903 009 18188.12 75.89 52692.06 88888.00 2007-01-09 11:30:19.403 009 18188.11 75.91 52691.88 88888.00 2007-01-09 11:30:19.903 009 18188.13 75.88 52691.93 88888.00 2007-01-09 11:30:20.403 009 18188.20 75.88 52691.98 88888.00 2007-01-09 11:30:20.903 009 18188.28 75.92 52692.06 88888.00 2007-01-09 11:30:21.403 009 18188.34 75.92 52692.09 88888.00 2007-01-09 11:30:21.903 009 18188.34 75.88 52692.00 88888.00 2007-01-09 11:30:22.403 009 18188.15 75.89 52691.81 88888.00 2007-01-09 11:30:22.903 009 18188.17 75.94 52691.86 88888.00 2007-01-09 11:30:23.403 009 18187.97 75.90 52691.93 88888.00 2007-01-09 11:30:23.903 009 18188.02 75.81 52692.16 88888.00 2007-01-09 11:30:24.403 009 18188.06 75.82 52692.11 88888.00 2007-01-09 11:30:24.903 009 18188.20 75.77 52692.08 88888.00 2007-01-09 11:30:25.403 009 18188.25 75.70 52691.99 88888.00 2007-01-09 11:30:25.903 009 18188.25 75.67 52692.11 88888.00 2007-01-09 11:30:26.403 009 18188.22 75.66 52692.23 88888.00 2007-01-09 11:30:26.903 009 18188.23 75.61 52692.22 88888.00 2007-01-09 11:30:27.403 009 18188.26 75.53 52692.02 88888.00 2007-01-09 11:30:27.903 009 18188.34 75.49 52692.05 88888.00 2007-01-09 11:30:28.403 009 18188.41 75.45 52692.11 88888.00 2007-01-09 11:30:28.903 009 18188.23 75.42 52691.93 88888.00 2007-01-09 11:30:29.403 009 18188.15 75.46 52691.93 88888.00 2007-01-09 11:30:29.903 009 18188.24 75.48 52691.96 88888.00 2007-01-09 11:30:30.403 009 18188.24 75.39 52692.10 88888.00 2007-01-09 11:30:30.903 009 18188.24 75.36 52692.17 88888.00 2007-01-09 11:30:31.403 009 18188.12 75.40 52692.18 88888.00 2007-01-09 11:30:31.903 009 18188.11 75.40 52692.19 88888.00 2007-01-09 11:30:32.403 009 18188.11 75.38 52692.11 88888.00 2007-01-09 11:30:32.903 009 18188.01 75.40 52692.18 88888.00 2007-01-09 11:30:33.403 009 18188.13 75.39 52692.11 88888.00 2007-01-09 11:30:33.903 009 18188.27 75.36 52692.10 88888.00 2007-01-09 11:30:34.403 009 18188.26 75.37 52691.96 88888.00 2007-01-09 11:30:34.903 009 18188.29 75.35 52691.96 88888.00 2007-01-09 11:30:35.403 009 18188.26 75.36 52692.03 88888.00 2007-01-09 11:30:35.903 009 18188.30 75.46 52692.09 88888.00 2007-01-09 11:30:36.403 009 18188.38 75.46 52692.09 88888.00 2007-01-09 11:30:36.903 009 18188.38 75.32 52692.08 88888.00 2007-01-09 11:30:37.403 009 18188.32 75.33 52692.02 88888.00 2007-01-09 11:30:37.903 009 18188.37 75.39 52691.98 88888.00 2007-01-09 11:30:38.403 009 18188.41 75.38 52692.06 88888.00 2007-01-09 11:30:38.903 009 18188.36 75.32 52692.16 88888.00 2007-01-09 11:30:39.403 009 18188.47 75.30 52692.14 88888.00 2007-01-09 11:30:39.903 009 18188.41 75.29 52692.06 88888.00 2007-01-09 11:30:40.403 009 18188.27 75.29 52692.14 88888.00 2007-01-09 11:30:40.903 009 18188.25 75.29 52692.30 88888.00 2007-01-09 11:30:41.403 009 18188.29 75.31 52692.16 88888.00 2007-01-09 11:30:41.903 009 18188.26 75.32 52692.12 88888.00 2007-01-09 11:30:42.403 009 18188.38 75.26 52692.19 88888.00 2007-01-09 11:30:42.903 009 18188.39 75.36 52692.35 88888.00 2007-01-09 11:30:43.403 009 18188.28 75.38 52692.50 88888.00 2007-01-09 11:30:43.903 009 18188.32 75.36 52692.40 88888.00 2007-01-09 11:30:44.403 009 18188.25 75.39 52692.26 88888.00 2007-01-09 11:30:44.903 009 18188.24 75.40 52692.39 88888.00 2007-01-09 11:30:45.403 009 18188.05 75.38 52692.42 88888.00 2007-01-09 11:30:45.903 009 18187.97 75.37 52692.31 88888.00 2007-01-09 11:30:46.403 009 18188.00 75.40 52692.29 88888.00 2007-01-09 11:30:46.903 009 18187.98 75.24 52692.30 88888.00 2007-01-09 11:30:47.403 009 18188.03 75.24 52692.35 88888.00 2007-01-09 11:30:47.903 009 18187.98 75.39 52692.46 88888.00 2007-01-09 11:30:48.403 009 18188.06 75.49 52692.46 88888.00 2007-01-09 11:30:48.903 009 18188.14 75.48 52692.37 88888.00 2007-01-09 11:30:49.403 009 18187.98 75.40 52692.41 88888.00 2007-01-09 11:30:49.903 009 18188.06 75.37 52692.39 88888.00 2007-01-09 11:30:50.403 009 18188.08 75.39 52692.34 88888.00 2007-01-09 11:30:50.903 009 18188.06 75.43 52692.30 88888.00 2007-01-09 11:30:51.403 009 18188.23 75.44 52692.17 88888.00 2007-01-09 11:30:51.903 009 18188.23 75.43 52692.11 88888.00 2007-01-09 11:30:52.403 009 18188.30 75.41 52692.19 88888.00 2007-01-09 11:30:52.903 009 18188.29 75.46 52692.28 88888.00 2007-01-09 11:30:53.403 009 18188.18 75.50 52692.35 88888.00 2007-01-09 11:30:53.903 009 18188.03 75.47 52692.43 88888.00 2007-01-09 11:30:54.403 009 18188.15 75.48 52692.41 88888.00 2007-01-09 11:30:54.903 009 18188.20 75.50 52692.35 88888.00 2007-01-09 11:30:55.403 009 18188.28 75.48 52692.51 88888.00 2007-01-09 11:30:55.903 009 18188.22 75.46 52692.49 88888.00 2007-01-09 11:30:56.403 009 18188.27 75.50 52692.54 88888.00 2007-01-09 11:30:56.903 009 18188.24 75.44 52692.53 88888.00 2007-01-09 11:30:57.403 009 18188.17 75.45 52692.49 88888.00 2007-01-09 11:30:57.903 009 18188.13 75.49 52692.48 88888.00 2007-01-09 11:30:58.403 009 18188.13 75.51 52692.38 88888.00 2007-01-09 11:30:58.903 009 18188.22 75.49 52692.35 88888.00 2007-01-09 11:30:59.403 009 18188.20 75.43 52692.33 88888.00 2007-01-09 11:30:59.903 009 18188.22 75.44 52692.32 88888.00 2007-01-09 11:31:00.403 009 18188.24 75.44 52692.35 88888.00 2007-01-09 11:31:00.903 009 18188.27 75.42 52692.37 88888.00 2007-01-09 11:31:01.403 009 18188.28 75.35 52692.40 88888.00 2007-01-09 11:31:01.903 009 18188.30 75.28 52692.34 88888.00 2007-01-09 11:31:02.403 009 18188.19 75.26 52692.20 88888.00 2007-01-09 11:31:02.903 009 18188.20 75.28 52692.27 88888.00 2007-01-09 11:31:03.403 009 18188.35 75.21 52692.22 88888.00 2007-01-09 11:31:03.903 009 18188.24 75.25 52692.20 88888.00 2007-01-09 11:31:04.403 009 18188.09 75.23 52692.25 88888.00 2007-01-09 11:31:04.903 009 18187.96 75.23 52692.32 88888.00 2007-01-09 11:31:05.403 009 18188.12 75.22 52692.32 88888.00 2007-01-09 11:31:05.903 009 18188.27 75.18 52692.41 88888.00 2007-01-09 11:31:06.403 009 18188.28 75.16 52692.39 88888.00 2007-01-09 11:31:06.903 009 18188.25 75.10 52692.46 88888.00 2007-01-09 11:31:07.403 009 18188.33 75.06 52692.51 88888.00 2007-01-09 11:31:07.903 009 18188.22 75.09 52692.43 88888.00 2007-01-09 11:31:08.403 009 18188.14 75.08 52692.45 88888.00 2007-01-09 11:31:08.903 009 18188.26 75.08 52692.39 88888.00 2007-01-09 11:31:09.403 009 18188.36 75.05 52692.42 88888.00 2007-01-09 11:31:09.903 009 18188.39 75.04 52692.45 88888.00 2007-01-09 11:31:10.403 009 18188.38 75.05 52692.51 88888.00 2007-01-09 11:31:10.903 009 18188.34 75.05 52692.51 88888.00 2007-01-09 11:31:11.403 009 18188.25 75.06 52692.52 88888.00 2007-01-09 11:31:11.903 009 18188.25 75.03 52692.40 88888.00 2007-01-09 11:31:12.403 009 18188.35 75.01 52692.38 88888.00 2007-01-09 11:31:12.903 009 18188.27 74.97 52692.35 88888.00 2007-01-09 11:31:13.403 009 18188.26 74.94 52692.38 88888.00 2007-01-09 11:31:13.903 009 18188.26 75.00 52692.45 88888.00 2007-01-09 11:31:14.403 009 18188.26 74.92 52692.53 88888.00 2007-01-09 11:31:14.903 009 18188.19 74.87 52692.51 88888.00 2007-01-09 11:31:15.403 009 18188.16 74.86 52692.50 88888.00 2007-01-09 11:31:15.903 009 18188.23 74.81 52692.46 88888.00 2007-01-09 11:31:16.403 009 18188.16 74.80 52692.45 88888.00 2007-01-09 11:31:16.903 009 18188.23 74.82 52692.41 88888.00 2007-01-09 11:31:17.403 009 18188.14 74.84 52692.42 88888.00 2007-01-09 11:31:17.903 009 18188.19 74.81 52692.55 88888.00 2007-01-09 11:31:18.403 009 18188.05 74.78 52692.49 88888.00 2007-01-09 11:31:18.903 009 18188.05 74.83 52692.49 88888.00 2007-01-09 11:31:19.403 009 18188.12 74.92 52692.50 88888.00 2007-01-09 11:31:19.903 009 18188.25 74.84 52692.51 88888.00 2007-01-09 11:31:20.403 009 18188.32 74.79 52692.52 88888.00 2007-01-09 11:31:20.903 009 18188.23 74.80 52692.51 88888.00 2007-01-09 11:31:21.403 009 18188.18 74.78 52692.43 88888.00 2007-01-09 11:31:21.903 009 18188.22 74.83 52692.41 88888.00 2007-01-09 11:31:22.403 009 18188.38 74.86 52692.38 88888.00 2007-01-09 11:31:22.903 009 18188.41 74.87 52692.32 88888.00 2007-01-09 11:31:23.403 009 18188.56 74.85 52692.30 88888.00 2007-01-09 11:31:23.903 009 18188.63 74.72 52692.31 88888.00 2007-01-09 11:31:24.403 009 18188.48 74.67 52692.19 88888.00 2007-01-09 11:31:24.903 009 18188.27 74.71 52692.27 88888.00 2007-01-09 11:31:25.403 009 18188.13 74.80 52692.19 88888.00 2007-01-09 11:31:25.903 009 18188.15 74.77 52692.12 88888.00 2007-01-09 11:31:26.403 009 18188.23 74.84 52692.20 88888.00 2007-01-09 11:31:26.903 009 18188.09 74.92 52692.27 88888.00 2007-01-09 11:31:27.403 009 18188.20 74.81 52692.30 88888.00 2007-01-09 11:31:27.903 009 18188.24 74.80 52692.33 88888.00 2007-01-09 11:31:28.403 009 18188.18 74.80 52692.43 88888.00 2007-01-09 11:31:28.903 009 18188.23 74.80 52692.37 88888.00 2007-01-09 11:31:29.403 009 18188.28 74.77 52692.35 88888.00 2007-01-09 11:31:29.903 009 18188.33 74.72 52692.31 88888.00 2007-01-09 11:31:30.403 009 18188.15 74.72 52692.34 88888.00 2007-01-09 11:31:30.903 009 18188.16 74.80 52692.37 88888.00 2007-01-09 11:31:31.403 009 18188.14 74.71 52692.29 88888.00 2007-01-09 11:31:31.903 009 18188.14 74.75 52692.19 88888.00 2007-01-09 11:31:32.403 009 18188.17 74.74 52692.25 88888.00 2007-01-09 11:31:32.903 009 18188.19 74.70 52692.21 88888.00 2007-01-09 11:31:33.403 009 18188.16 74.69 52692.27 88888.00 2007-01-09 11:31:33.903 009 18188.06 74.77 52692.28 88888.00 2007-01-09 11:31:34.403 009 18188.18 74.74 52692.21 88888.00 2007-01-09 11:31:34.903 009 18188.26 74.69 52692.16 88888.00 2007-01-09 11:31:35.403 009 18188.14 74.63 52692.06 88888.00 2007-01-09 11:31:35.903 009 18188.22 74.66 52692.12 88888.00 2007-01-09 11:31:36.403 009 18188.22 74.66 52692.21 88888.00 2007-01-09 11:31:36.903 009 18188.25 74.66 52692.25 88888.00 2007-01-09 11:31:37.403 009 18188.12 74.59 52692.32 88888.00 2007-01-09 11:31:37.903 009 18188.33 74.57 52692.26 88888.00 2007-01-09 11:31:38.403 009 18188.45 74.54 52692.27 88888.00 2007-01-09 11:31:38.903 009 18188.44 74.44 52692.28 88888.00 2007-01-09 11:31:39.403 009 18188.39 74.50 52692.20 88888.00 2007-01-09 11:31:39.903 009 18188.39 74.57 52692.15 88888.00 2007-01-09 11:31:40.403 009 18188.41 74.68 52692.20 88888.00 2007-01-09 11:31:40.903 009 18188.33 74.83 52692.28 88888.00 2007-01-09 11:31:41.403 009 18188.43 74.80 52692.26 88888.00 2007-01-09 11:31:41.903 009 18188.43 74.73 52692.25 88888.00 2007-01-09 11:31:42.403 009 18188.45 74.72 52692.10 88888.00 2007-01-09 11:31:42.903 009 18188.39 74.79 52692.03 88888.00 2007-01-09 11:31:43.403 009 18188.40 74.78 52692.09 88888.00 2007-01-09 11:31:43.903 009 18188.44 74.78 52692.15 88888.00 2007-01-09 11:31:44.403 009 18188.44 74.80 52692.11 88888.00 2007-01-09 11:31:44.903 009 18188.47 74.87 52692.08 88888.00 2007-01-09 11:31:45.403 009 18188.45 74.90 52692.03 88888.00 2007-01-09 11:31:45.903 009 18188.32 74.81 52691.99 88888.00 2007-01-09 11:31:46.403 009 18188.35 74.82 52691.91 88888.00 2007-01-09 11:31:46.903 009 18188.38 74.73 52691.94 88888.00 2007-01-09 11:31:47.403 009 18188.39 74.59 52692.10 88888.00 2007-01-09 11:31:47.903 009 18188.29 74.55 52692.20 88888.00 2007-01-09 11:31:48.403 009 18188.33 74.66 52692.19 88888.00 2007-01-09 11:31:48.903 009 18188.37 74.79 52692.15 88888.00 2007-01-09 11:31:49.403 009 18188.20 74.90 52692.16 88888.00 2007-01-09 11:31:49.903 009 18188.14 74.86 52692.28 88888.00 2007-01-09 11:31:50.403 009 18188.17 74.78 52692.19 88888.00 2007-01-09 11:31:50.903 009 18188.15 74.85 52692.21 88888.00 2007-01-09 11:31:51.403 009 18188.17 74.87 52692.26 88888.00 2007-01-09 11:31:51.903 009 18188.16 74.86 52692.28 88888.00 2007-01-09 11:31:52.403 009 18188.07 74.77 52692.22 88888.00 2007-01-09 11:31:52.903 009 18188.07 74.74 52692.29 88888.00 2007-01-09 11:31:53.403 009 18188.02 74.77 52692.33 88888.00 2007-01-09 11:31:53.903 009 18188.17 74.76 52692.31 88888.00 2007-01-09 11:31:54.403 009 18188.36 74.76 52692.31 88888.00 2007-01-09 11:31:54.903 009 18188.28 74.78 52692.32 88888.00 2007-01-09 11:31:55.403 009 18188.17 74.76 52692.28 88888.00 2007-01-09 11:31:55.903 009 18188.17 74.79 52692.28 88888.00 2007-01-09 11:31:56.403 009 18188.15 74.83 52692.23 88888.00 2007-01-09 11:31:56.903 009 18188.12 74.82 52692.14 88888.00 2007-01-09 11:31:57.403 009 18188.22 74.79 52692.22 88888.00 2007-01-09 11:31:57.903 009 18188.17 74.66 52692.34 88888.00 2007-01-09 11:31:58.403 009 18188.17 74.59 52692.32 88888.00 2007-01-09 11:31:58.903 009 18188.26 74.57 52692.25 88888.00 2007-01-09 11:31:59.403 009 18188.20 74.56 52692.22 88888.00 2007-01-09 11:31:59.903 009 18188.24 74.49 52692.22 88888.00 2007-01-09 11:32:00.403 009 18188.34 74.43 52692.23 88888.00 2007-01-09 11:32:00.903 009 18188.48 74.46 52692.29 88888.00 2007-01-09 11:32:01.403 009 18188.50 74.42 52692.32 88888.00 2007-01-09 11:32:01.903 009 18188.43 74.45 52692.28 88888.00 2007-01-09 11:32:02.403 009 18188.35 74.46 52692.26 88888.00 2007-01-09 11:32:02.903 009 18188.37 74.45 52692.17 88888.00 2007-01-09 11:32:03.403 009 18188.41 74.50 52692.23 88888.00 2007-01-09 11:32:03.903 009 18188.36 74.51 52692.33 88888.00 2007-01-09 11:32:04.403 009 18188.28 74.52 52692.35 88888.00 2007-01-09 11:32:04.903 009 18188.28 74.45 52692.25 88888.00 2007-01-09 11:32:05.403 009 18188.30 74.40 52692.18 88888.00 2007-01-09 11:32:05.903 009 18188.34 74.36 52692.30 88888.00 2007-01-09 11:32:06.403 009 18188.49 74.28 52692.30 88888.00 2007-01-09 11:32:06.903 009 18188.33 74.34 52692.32 88888.00 2007-01-09 11:32:07.403 009 18188.22 74.30 52692.34 88888.00 2007-01-09 11:32:07.903 009 18188.35 74.30 52692.35 88888.00 2007-01-09 11:32:08.403 009 18188.35 74.28 52692.27 88888.00 2007-01-09 11:32:08.903 009 18188.52 74.21 52692.27 88888.00 2007-01-09 11:32:09.403 009 18188.48 74.23 52692.28 88888.00 2007-01-09 11:32:09.903 009 18188.40 74.29 52692.31 88888.00 2007-01-09 11:32:10.403 009 18188.40 74.28 52692.39 88888.00 2007-01-09 11:32:10.903 009 18188.37 74.25 52692.48 88888.00 2007-01-09 11:32:11.403 009 18188.40 74.21 52692.39 88888.00 2007-01-09 11:32:11.903 009 18188.40 74.17 52692.17 88888.00 2007-01-09 11:32:12.403 009 18188.36 74.19 52692.06 88888.00 2007-01-09 11:32:12.903 009 18188.35 74.16 52692.08 88888.00 2007-01-09 11:32:13.403 009 18188.39 74.09 52692.17 88888.00 2007-01-09 11:32:13.903 009 18188.45 74.14 52692.22 88888.00 2007-01-09 11:32:14.403 009 18188.41 74.12 52692.16 88888.00 2007-01-09 11:32:14.903 009 18188.45 74.07 52692.15 88888.00 2007-01-09 11:32:15.403 009 18188.32 74.13 52692.20 88888.00 2007-01-09 11:32:15.903 009 18188.30 74.04 52692.23 88888.00 2007-01-09 11:32:16.403 009 18188.23 73.99 52692.30 88888.00 2007-01-09 11:32:16.903 009 18188.29 73.92 52692.38 88888.00 2007-01-09 11:32:17.403 009 18188.24 73.91 52692.28 88888.00 2007-01-09 11:32:17.903 009 18188.32 74.01 52692.25 88888.00 2007-01-09 11:32:18.403 009 18188.26 74.02 52692.19 88888.00 2007-01-09 11:32:18.903 009 18188.23 73.97 52692.19 88888.00 2007-01-09 11:32:19.403 009 18188.33 73.97 52692.19 88888.00 2007-01-09 11:32:19.903 009 18188.27 73.92 52692.08 88888.00 2007-01-09 11:32:20.403 009 18188.23 73.88 52692.03 88888.00 2007-01-09 11:32:20.903 009 18188.28 73.84 52692.05 88888.00 2007-01-09 11:32:21.403 009 18188.18 73.89 52692.10 88888.00 2007-01-09 11:32:21.903 009 18188.17 73.82 52692.11 88888.00 2007-01-09 11:32:22.403 009 18188.24 73.82 52692.16 88888.00 2007-01-09 11:32:22.903 009 18188.15 73.80 52692.25 88888.00 2007-01-09 11:32:23.403 009 18188.29 73.86 52692.11 88888.00 2007-01-09 11:32:23.903 009 18188.29 73.87 52692.09 88888.00 2007-01-09 11:32:24.403 009 18188.24 73.86 52692.02 88888.00 2007-01-09 11:32:24.903 009 18188.25 73.88 52691.99 88888.00 2007-01-09 11:32:25.403 009 18188.38 73.78 52692.08 88888.00 2007-01-09 11:32:25.903 009 18188.20 73.80 52691.99 88888.00 2007-01-09 11:32:26.403 009 18188.25 73.81 52691.96 88888.00 2007-01-09 11:32:26.903 009 18188.27 73.77 52692.04 88888.00 2007-01-09 11:32:27.403 009 18188.37 73.87 52692.02 88888.00 2007-01-09 11:32:27.903 009 18188.41 73.86 52692.02 88888.00 2007-01-09 11:32:28.403 009 18188.41 73.80 52692.02 88888.00 2007-01-09 11:32:28.903 009 18188.38 73.85 52691.92 88888.00 2007-01-09 11:32:29.403 009 18188.36 73.82 52691.86 88888.00 2007-01-09 11:32:29.903 009 18188.45 73.74 52691.85 88888.00 2007-01-09 11:32:30.403 009 18188.48 73.78 52691.92 88888.00 2007-01-09 11:32:30.903 009 18188.50 73.77 52692.00 88888.00 2007-01-09 11:32:31.403 009 18188.56 73.72 52691.99 88888.00 2007-01-09 11:32:31.903 009 18188.41 73.78 52692.02 88888.00 2007-01-09 11:32:32.403 009 18188.49 73.79 52691.99 88888.00 2007-01-09 11:32:32.903 009 18188.57 73.83 52692.00 88888.00 2007-01-09 11:32:33.403 009 18188.69 73.86 52692.06 88888.00 2007-01-09 11:32:33.903 009 18188.73 73.84 52692.04 88888.00 2007-01-09 11:32:34.403 009 18188.68 73.80 52692.07 88888.00 2007-01-09 11:32:34.903 009 18188.58 73.83 52691.92 88888.00 2007-01-09 11:32:35.403 009 18188.56 73.89 52691.86 88888.00 2007-01-09 11:32:35.903 009 18188.63 73.86 52691.94 88888.00 2007-01-09 11:32:36.403 009 18188.69 73.90 52691.95 88888.00 2007-01-09 11:32:36.903 009 18188.70 73.88 52691.96 88888.00 2007-01-09 11:32:37.403 009 18188.62 73.84 52691.95 88888.00 2007-01-09 11:32:37.903 009 18188.65 73.76 52691.91 88888.00 2007-01-09 11:32:38.403 009 18188.76 73.70 52691.87 88888.00 2007-01-09 11:32:38.903 009 18188.72 73.67 52691.84 88888.00 2007-01-09 11:32:39.403 009 18188.77 73.63 52691.93 88888.00 2007-01-09 11:32:39.903 009 18188.74 73.67 52691.94 88888.00 2007-01-09 11:32:40.403 009 18188.71 73.68 52691.87 88888.00 2007-01-09 11:32:40.903 009 18188.74 73.64 52691.87 88888.00 2007-01-09 11:32:41.403 009 18188.63 73.69 52691.84 88888.00 2007-01-09 11:32:41.903 009 18188.51 73.72 52691.73 88888.00 2007-01-09 11:32:42.403 009 18188.62 73.64 52691.77 88888.00 2007-01-09 11:32:42.903 009 18188.59 73.51 52691.82 88888.00 2007-01-09 11:32:43.403 009 18188.61 73.52 52691.94 88888.00 2007-01-09 11:32:43.903 009 18188.68 73.50 52692.00 88888.00 2007-01-09 11:32:44.403 009 18188.63 73.47 52691.92 88888.00 2007-01-09 11:32:44.903 009 18188.68 73.39 52691.86 88888.00 2007-01-09 11:32:45.403 009 18188.66 73.38 52691.82 88888.00 2007-01-09 11:32:45.903 009 18188.50 73.44 52691.88 88888.00 2007-01-09 11:32:46.403 009 18188.62 73.44 52691.86 88888.00 2007-01-09 11:32:46.903 009 18188.57 73.47 52691.93 88888.00 2007-01-09 11:32:47.403 009 18188.58 73.51 52692.00 88888.00 2007-01-09 11:32:47.903 009 18188.66 73.58 52691.93 88888.00 2007-01-09 11:32:48.403 009 18188.59 73.63 52691.92 88888.00 2007-01-09 11:32:48.903 009 18188.54 73.56 52691.97 88888.00 2007-01-09 11:32:49.403 009 18188.55 73.48 52691.96 88888.00 2007-01-09 11:32:49.903 009 18188.44 73.45 52692.02 88888.00 2007-01-09 11:32:50.403 009 18188.43 73.45 52692.02 88888.00 2007-01-09 11:32:50.903 009 18188.47 73.43 52691.90 88888.00 2007-01-09 11:32:51.403 009 18188.40 73.50 52691.93 88888.00 2007-01-09 11:32:51.903 009 18188.44 73.50 52691.99 88888.00 2007-01-09 11:32:52.403 009 18188.50 73.46 52692.03 88888.00 2007-01-09 11:32:52.903 009 18188.45 73.50 52692.05 88888.00 2007-01-09 11:32:53.403 009 18188.54 73.39 52691.95 88888.00 2007-01-09 11:32:53.903 009 18188.50 73.36 52691.93 88888.00 2007-01-09 11:32:54.403 009 18188.46 73.36 52691.94 88888.00 2007-01-09 11:32:54.903 009 18188.46 73.28 52691.97 88888.00 2007-01-09 11:32:55.403 009 18188.37 73.28 52692.02 88888.00 2007-01-09 11:32:55.903 009 18188.35 73.34 52692.00 88888.00 2007-01-09 11:32:56.403 009 18188.38 73.32 52691.91 88888.00 2007-01-09 11:32:56.903 009 18188.33 73.21 52691.79 88888.00 2007-01-09 11:32:57.403 009 18188.33 73.25 52691.75 88888.00 2007-01-09 11:32:57.903 009 18188.35 73.23 52691.83 88888.00 2007-01-09 11:32:58.403 009 18188.36 73.18 52691.85 88888.00 2007-01-09 11:32:58.903 009 18188.30 73.17 52691.93 88888.00 2007-01-09 11:32:59.403 009 18188.24 73.17 52691.97 88888.00 2007-01-09 11:32:59.903 009 18188.29 73.21 52691.95 88888.00 2007-01-09 11:33:00.403 009 18188.28 73.25 52692.00 88888.00 2007-01-09 11:33:00.903 009 18188.24 73.25 52692.14 88888.00 2007-01-09 11:33:01.403 009 18188.24 73.23 52692.11 88888.00 2007-01-09 11:33:01.903 009 18188.17 73.11 52692.14 88888.00 2007-01-09 11:33:02.403 009 18188.29 73.10 52692.00 88888.00 2007-01-09 11:33:02.903 009 18188.35 73.13 52692.02 88888.00 2007-01-09 11:33:03.403 009 18188.22 73.13 52692.03 88888.00 2007-01-09 11:33:03.903 009 18188.15 73.18 52691.98 88888.00 2007-01-09 11:33:04.403 009 18188.05 73.17 52691.80 88888.00 2007-01-09 11:33:04.903 009 18188.06 73.09 52691.90 88888.00 2007-01-09 11:33:05.403 009 18188.06 73.10 52692.11 88888.00 2007-01-09 11:33:05.903 009 18188.08 73.19 52692.10 88888.00 2007-01-09 11:33:06.403 009 18188.04 73.20 52692.05 88888.00 2007-01-09 11:33:06.903 009 18188.14 73.14 52692.05 88888.00 2007-01-09 11:33:07.403 009 18188.15 73.10 52692.09 88888.00 2007-01-09 11:33:07.903 009 18188.19 73.08 52692.02 88888.00 2007-01-09 11:33:08.403 009 18188.29 73.10 52692.04 88888.00 2007-01-09 11:33:08.903 009 18188.22 73.07 52692.08 88888.00 2007-01-09 11:33:09.403 009 18188.17 73.11 52692.03 88888.00 2007-01-09 11:33:09.903 009 18188.06 73.17 52692.05 88888.00 2007-01-09 11:33:10.403 009 18188.04 73.18 52692.09 88888.00 2007-01-09 11:33:10.903 009 18188.06 73.16 52692.06 88888.00 2007-01-09 11:33:11.403 009 18188.14 73.09 52692.10 88888.00 2007-01-09 11:33:11.903 009 18188.18 73.00 52692.10 88888.00 2007-01-09 11:33:12.403 009 18188.16 73.07 52692.05 88888.00 2007-01-09 11:33:12.903 009 18188.23 73.08 52692.08 88888.00 2007-01-09 11:33:13.403 009 18188.12 73.00 52692.10 88888.00 2007-01-09 11:33:13.903 009 18188.18 72.95 52692.23 88888.00 2007-01-09 11:33:14.403 009 18188.20 72.98 52692.30 88888.00 2007-01-09 11:33:14.903 009 18188.16 73.08 52692.34 88888.00 2007-01-09 11:33:15.403 009 18187.97 73.15 52692.33 88888.00 2007-01-09 11:33:15.903 009 18187.93 73.02 52692.25 88888.00 2007-01-09 11:33:16.403 009 18188.07 72.97 52692.29 88888.00 2007-01-09 11:33:16.903 009 18188.12 72.98 52692.19 88888.00 2007-01-09 11:33:17.403 009 18188.18 73.01 52692.15 88888.00 2007-01-09 11:33:17.903 009 18188.15 73.03 52692.15 88888.00 2007-01-09 11:33:18.403 009 18188.18 73.05 52692.08 88888.00 2007-01-09 11:33:18.903 009 18188.18 73.12 52692.08 88888.00 2007-01-09 11:33:19.403 009 18188.03 73.11 52691.99 88888.00 2007-01-09 11:33:19.903 009 18188.09 73.10 52692.14 88888.00 2007-01-09 11:33:20.403 009 18188.08 73.12 52692.16 88888.00 2007-01-09 11:33:20.903 009 18188.08 73.12 52692.10 88888.00 2007-01-09 11:33:21.403 009 18188.11 73.13 52692.09 88888.00 2007-01-09 11:33:21.903 009 18188.15 73.17 52692.11 88888.00 2007-01-09 11:33:22.403 009 18188.08 73.16 52692.17 88888.00 2007-01-09 11:33:22.903 009 18188.13 73.07 52692.12 88888.00 2007-01-09 11:33:23.403 009 18188.06 73.04 52692.18 88888.00 2007-01-09 11:33:23.903 009 18187.96 73.08 52692.20 88888.00 2007-01-09 11:33:24.403 009 18188.02 73.14 52692.10 88888.00 2007-01-09 11:33:24.903 009 18187.97 73.16 52692.17 88888.00 2007-01-09 11:33:25.403 009 18187.92 73.15 52692.22 88888.00 2007-01-09 11:33:25.903 009 18187.87 73.15 52692.31 88888.00 2007-01-09 11:33:26.403 009 18187.87 73.07 52692.31 88888.00 2007-01-09 11:33:26.903 009 18187.96 73.04 52692.25 88888.00 2007-01-09 11:33:27.403 009 18187.90 73.10 52692.28 88888.00 2007-01-09 11:33:27.903 009 18187.85 73.08 52692.40 88888.00 2007-01-09 11:33:28.403 009 18187.83 73.19 52692.40 88888.00 2007-01-09 11:33:28.903 009 18187.76 73.17 52692.30 88888.00 2007-01-09 11:33:29.403 009 18187.81 73.22 52692.17 88888.00 2007-01-09 11:33:29.903 009 18187.82 73.22 52692.10 88888.00 2007-01-09 11:33:30.403 009 18187.92 73.22 52692.10 88888.00 2007-01-09 11:33:30.903 009 18187.89 73.24 52692.17 88888.00 2007-01-09 11:33:31.403 009 18187.85 73.20 52692.15 88888.00 2007-01-09 11:33:31.903 009 18187.83 73.25 52692.04 88888.00 2007-01-09 11:33:32.403 009 18187.89 73.22 52691.86 88888.00 2007-01-09 11:33:32.903 009 18187.97 73.18 52691.96 88888.00 2007-01-09 11:33:33.403 009 18187.86 73.18 52692.08 88888.00 2007-01-09 11:33:33.903 009 18187.82 73.17 52692.15 88888.00 2007-01-09 11:33:34.403 009 18187.89 73.19 52692.15 88888.00 2007-01-09 11:33:34.903 009 18187.83 73.23 52691.99 88888.00 2007-01-09 11:33:35.403 009 18187.85 73.21 52691.99 88888.00 2007-01-09 11:33:35.903 009 18187.89 73.28 52692.05 88888.00 2007-01-09 11:33:36.403 009 18187.91 73.22 52692.08 88888.00 2007-01-09 11:33:36.903 009 18187.86 73.21 52691.98 88888.00 2007-01-09 11:33:37.403 009 18187.90 73.25 52691.98 88888.00 2007-01-09 11:33:37.903 009 18187.97 73.18 52692.02 88888.00 2007-01-09 11:33:38.403 009 18187.91 73.14 52692.08 88888.00 2007-01-09 11:33:38.903 009 18187.79 73.16 52692.02 88888.00 2007-01-09 11:33:39.403 009 18187.73 73.25 52692.03 88888.00 2007-01-09 11:33:39.903 009 18187.72 73.34 52692.06 88888.00 2007-01-09 11:33:40.403 009 18187.71 73.34 52692.00 88888.00 2007-01-09 11:33:40.903 009 18187.70 73.25 52692.09 88888.00 2007-01-09 11:33:41.403 009 18187.81 73.17 52692.12 88888.00 2007-01-09 11:33:41.903 009 18187.74 73.13 52692.18 88888.00 2007-01-09 11:33:42.403 009 18187.70 73.12 52692.17 88888.00 2007-01-09 11:33:42.903 009 18187.72 73.15 52692.16 88888.00 2007-01-09 11:33:43.403 009 18187.67 73.23 52692.16 88888.00 2007-01-09 11:33:43.903 009 18187.64 73.18 52692.19 88888.00 2007-01-09 11:33:44.403 009 18187.76 73.11 52692.10 88888.00 2007-01-09 11:33:44.903 009 18187.75 73.05 52692.11 88888.00 2007-01-09 11:33:45.403 009 18187.68 73.10 52692.06 88888.00 2007-01-09 11:33:45.903 009 18187.78 73.16 52692.04 88888.00 2007-01-09 11:33:46.403 009 18187.80 73.14 52692.10 88888.00 2007-01-09 11:33:46.903 009 18187.73 73.16 52692.02 88888.00 2007-01-09 11:33:47.403 009 18187.78 73.23 52691.98 88888.00 2007-01-09 11:33:47.903 009 18187.76 73.19 52692.00 88888.00 2007-01-09 11:33:48.403 009 18187.81 73.14 52691.98 88888.00 2007-01-09 11:33:48.903 009 18187.81 73.09 52691.91 88888.00 2007-01-09 11:33:49.403 009 18187.89 73.13 52691.93 88888.00 2007-01-09 11:33:49.903 009 18187.75 73.15 52692.10 88888.00 2007-01-09 11:33:50.403 009 18187.79 73.16 52692.16 88888.00 2007-01-09 11:33:50.903 009 18187.79 73.24 52691.98 88888.00 2007-01-09 11:33:51.403 009 18187.83 73.32 52691.98 88888.00 2007-01-09 11:33:51.903 009 18187.93 73.34 52691.94 88888.00 2007-01-09 11:33:52.403 009 18187.86 73.35 52692.04 88888.00 2007-01-09 11:33:52.903 009 18187.85 73.34 52692.03 88888.00 2007-01-09 11:33:53.403 009 18187.91 73.35 52692.02 88888.00 2007-01-09 11:33:53.903 009 18187.86 73.23 52692.07 88888.00 2007-01-09 11:33:54.403 009 18187.81 73.22 52692.19 88888.00 2007-01-09 11:33:54.903 009 18187.90 73.20 52692.22 88888.00 2007-01-09 11:33:55.403 009 18187.85 73.21 52692.20 88888.00 2007-01-09 11:33:55.903 009 18187.84 73.17 52692.10 88888.00 2007-01-09 11:33:56.403 009 18187.70 73.20 52692.06 88888.00 2007-01-09 11:33:56.903 009 18187.68 73.21 52692.04 88888.00 2007-01-09 11:33:57.403 009 18187.73 73.21 52692.07 88888.00 2007-01-09 11:33:57.903 009 18187.74 73.14 52692.10 88888.00 2007-01-09 11:33:58.403 009 18187.70 73.16 52691.98 88888.00 2007-01-09 11:33:58.903 009 18187.61 73.19 52691.85 88888.00 2007-01-09 11:33:59.403 009 18187.71 73.17 52691.87 88888.00 2007-01-09 11:33:59.903 009 18187.82 73.19 52691.87 88888.00 2007-01-09 11:34:00.403 009 18187.71 73.26 52691.85 88888.00 2007-01-09 11:34:00.903 009 18187.73 73.24 52691.93 88888.00 2007-01-09 11:34:01.403 009 18187.82 73.19 52691.98 88888.00 2007-01-09 11:34:01.903 009 18187.84 73.21 52692.00 88888.00 2007-01-09 11:34:02.403 009 18187.74 73.24 52691.93 88888.00 2007-01-09 11:34:02.903 009 18187.74 73.25 52691.95 88888.00 2007-01-09 11:34:03.403 009 18187.78 73.25 52692.02 88888.00 2007-01-09 11:34:03.903 009 18187.92 73.24 52691.98 88888.00 2007-01-09 11:34:04.403 009 18187.89 73.20 52691.94 88888.00 2007-01-09 11:34:04.903 009 18188.03 73.25 52691.98 88888.00 2007-01-09 11:34:05.403 009 18188.11 73.16 52692.02 88888.00 2007-01-09 11:34:05.903 009 18188.06 73.15 52692.12 88888.00 2007-01-09 11:34:06.403 009 18187.98 73.18 52692.11 88888.00 2007-01-09 11:34:06.903 009 18187.91 73.16 52692.06 88888.00 2007-01-09 11:34:07.403 009 18187.82 73.15 52692.06 88888.00 2007-01-09 11:34:07.903 009 18187.80 73.23 52692.06 88888.00 2007-01-09 11:34:08.400 009 18187.90 73.18 52692.02 88888.00 2007-01-09 11:34:08.900 009 18187.95 73.21 52692.10 88888.00 2007-01-09 11:34:09.400 009 18187.96 73.22 52692.11 88888.00 2007-01-09 11:34:09.900 009 18188.02 73.21 52692.06 88888.00 2007-01-09 11:34:10.400 009 18187.96 73.20 52692.10 88888.00 2007-01-09 11:34:10.900 009 18187.95 73.20 52692.14 88888.00 2007-01-09 11:34:11.400 009 18187.92 73.26 52692.17 88888.00 2007-01-09 11:34:11.900 009 18187.90 73.23 52692.19 88888.00 2007-01-09 11:34:12.400 009 18187.91 73.13 52692.07 88888.00 2007-01-09 11:34:12.900 009 18187.89 73.13 52691.97 88888.00 2007-01-09 11:34:13.400 009 18187.97 73.21 52691.92 88888.00 2007-01-09 11:34:13.900 009 18187.94 73.25 52692.04 88888.00 2007-01-09 11:34:14.400 009 18187.95 73.26 52692.09 88888.00 2007-01-09 11:34:14.900 009 18187.96 73.25 52692.17 88888.00 2007-01-09 11:34:15.400 009 18187.83 73.23 52692.05 88888.00 2007-01-09 11:34:15.900 009 18187.91 73.17 52691.98 88888.00 2007-01-09 11:34:16.400 009 18187.95 73.14 52691.93 88888.00 2007-01-09 11:34:16.900 009 18188.00 73.13 52691.95 88888.00 2007-01-09 11:34:17.400 009 18187.95 73.05 52691.97 88888.00 2007-01-09 11:34:17.900 009 18187.86 73.12 52691.91 88888.00 2007-01-09 11:34:18.400 009 18187.94 73.12 52691.87 88888.00 2007-01-09 11:34:18.900 009 18188.11 73.16 52691.87 88888.00 2007-01-09 11:34:19.400 009 18188.13 73.11 52691.95 88888.00 2007-01-09 11:34:19.900 009 18188.04 73.06 52691.99 88888.00 2007-01-09 11:34:20.400 009 18188.04 73.09 52691.93 88888.00 2007-01-09 11:34:20.900 009 18187.96 73.17 52691.90 88888.00 2007-01-09 11:34:21.400 009 18188.04 73.24 52692.00 88888.00 2007-01-09 11:34:21.900 009 18188.13 73.19 52692.11 88888.00 2007-01-09 11:34:22.400 009 18188.18 73.16 52691.95 88888.00 2007-01-09 11:34:22.900 009 18188.06 73.11 52691.94 88888.00 2007-01-09 11:34:23.400 009 18187.91 73.09 52692.03 88888.00 2007-01-09 11:34:23.900 009 18187.85 73.11 52691.99 88888.00 2007-01-09 11:34:24.400 009 18188.00 73.12 52692.11 88888.00 2007-01-09 11:34:24.900 009 18188.01 73.05 52692.23 88888.00 2007-01-09 11:34:25.400 009 18188.07 73.09 52692.20 88888.00 2007-01-09 11:34:25.900 009 18188.00 73.09 52692.18 88888.00 2007-01-09 11:34:26.400 009 18188.02 73.07 52692.09 88888.00 2007-01-09 11:34:26.900 009 18188.02 73.12 52692.15 88888.00 2007-01-09 11:34:27.400 009 18188.05 73.15 52692.25 88888.00 2007-01-09 11:34:27.900 009 18187.97 73.07 52692.19 88888.00 2007-01-09 11:34:28.400 009 18187.95 72.99 52692.21 88888.00 2007-01-09 11:34:28.900 009 18187.80 73.02 52692.14 88888.00 2007-01-09 11:34:29.400 009 18187.80 73.02 52692.08 88888.00 2007-01-09 11:34:29.900 009 18187.89 72.96 52692.02 88888.00 2007-01-09 11:34:30.400 009 18187.97 73.01 52692.05 88888.00 2007-01-09 11:34:30.900 009 18187.97 73.03 52692.18 88888.00 2007-01-09 11:34:31.400 009 18187.81 73.08 52692.21 88888.00 2007-01-09 11:34:31.900 009 18187.85 73.05 52692.05 88888.00 2007-01-09 11:34:32.400 009 18187.89 73.01 52692.06 88888.00 2007-01-09 11:34:32.900 009 18187.90 73.05 52692.17 88888.00 2007-01-09 11:34:33.400 009 18187.90 73.02 52692.09 88888.00 2007-01-09 11:34:33.900 009 18187.79 73.00 52692.10 88888.00 2007-01-09 11:34:34.400 009 18187.92 72.97 52692.29 88888.00 2007-01-09 11:34:34.900 009 18188.00 72.95 52692.33 88888.00 2007-01-09 11:34:35.400 009 18187.91 72.91 52692.27 88888.00 2007-01-09 11:34:35.900 009 18187.97 72.92 52692.25 88888.00 2007-01-09 11:34:36.400 009 18188.03 72.95 52692.18 88888.00 2007-01-09 11:34:36.900 009 18187.95 72.92 52692.21 88888.00 2007-01-09 11:34:37.400 009 18187.89 72.87 52692.12 88888.00 2007-01-09 11:34:37.900 009 18187.83 72.89 52692.06 88888.00 2007-01-09 11:34:38.400 009 18187.84 72.90 52692.08 88888.00 2007-01-09 11:34:38.900 009 18187.87 72.88 52692.11 88888.00 2007-01-09 11:34:39.400 009 18187.91 72.86 52692.11 88888.00 2007-01-09 11:34:39.900 009 18187.81 72.83 52692.09 88888.00 2007-01-09 11:34:40.400 009 18187.78 72.76 52692.18 88888.00 2007-01-09 11:34:40.900 009 18187.84 72.83 52692.16 88888.00 2007-01-09 11:34:41.400 009 18187.95 72.79 52692.09 88888.00 2007-01-09 11:34:41.900 009 18188.00 72.76 52691.98 88888.00 2007-01-09 11:34:42.400 009 18187.82 72.79 52691.96 88888.00 2007-01-09 11:34:42.900 009 18187.86 72.79 52692.04 88888.00 2007-01-09 11:34:43.400 009 18187.84 72.70 52692.06 88888.00 2007-01-09 11:34:43.900 009 18187.95 72.68 52692.18 88888.00 2007-01-09 11:34:44.400 009 18187.92 72.77 52692.10 88888.00 2007-01-09 11:34:44.900 009 18187.87 72.80 52692.11 88888.00 2007-01-09 11:34:45.400 009 18187.84 72.76 52692.16 88888.00 2007-01-09 11:34:45.900 009 18187.89 72.72 52692.22 88888.00 2007-01-09 11:34:46.400 009 18187.95 72.67 52692.19 88888.00 2007-01-09 11:34:46.900 009 18187.90 72.59 52692.26 88888.00 2007-01-09 11:34:47.400 009 18187.94 72.64 52692.29 88888.00 2007-01-09 11:34:47.900 009 18187.94 72.67 52692.34 88888.00 2007-01-09 11:34:48.400 009 18187.92 72.62 52692.43 88888.00 2007-01-09 11:34:48.900 009 18187.81 72.63 52692.35 88888.00 2007-01-09 11:34:49.400 009 18187.78 72.69 52692.31 88888.00 2007-01-09 11:34:49.900 009 18187.82 72.69 52692.20 88888.00 2007-01-09 11:34:50.400 009 18187.84 72.67 52692.28 88888.00 2007-01-09 11:34:50.900 009 18187.90 72.56 52692.29 88888.00 2007-01-09 11:34:51.400 009 18187.89 72.54 52692.25 88888.00 2007-01-09 11:34:51.900 009 18187.78 72.70 52692.23 88888.00 2007-01-09 11:34:52.400 009 18187.73 72.78 52692.16 88888.00 2007-01-09 11:34:52.900 009 18187.65 72.69 52692.31 88888.00 2007-01-09 11:34:53.400 009 18187.60 72.73 52692.32 88888.00 2007-01-09 11:34:53.900 009 18187.58 72.69 52692.21 88888.00 2007-01-09 11:34:54.400 009 18187.64 72.69 52692.20 88888.00 2007-01-09 11:34:54.900 009 18187.58 72.67 52692.23 88888.00 2007-01-09 11:34:55.400 009 18187.60 72.57 52692.18 88888.00 2007-01-09 11:34:55.900 009 18187.59 72.61 52692.07 88888.00 2007-01-09 11:34:56.400 009 18187.62 72.68 52692.12 88888.00 2007-01-09 11:34:56.900 009 18187.62 72.61 52692.14 88888.00 2007-01-09 11:34:57.400 009 18187.63 72.58 52692.14 88888.00 2007-01-09 11:34:57.900 009 18187.58 72.65 52692.15 88888.00 2007-01-09 11:34:58.400 009 18187.56 72.63 52692.08 88888.00 2007-01-09 11:34:58.900 009 18187.63 72.63 52691.96 88888.00 2007-01-09 11:34:59.400 009 18187.73 72.68 52691.92 88888.00 2007-01-09 11:34:59.900 009 18187.69 72.77 52691.94 88888.00 2007-01-09 11:35:00.400 009 18187.69 72.68 52691.95 88888.00 2007-01-09 11:35:00.900 009 18187.62 72.61 52692.02 88888.00 2007-01-09 11:35:01.400 009 18187.59 72.59 52691.98 88888.00 2007-01-09 11:35:01.900 009 18187.57 72.59 52691.93 88888.00 2007-01-09 11:35:02.400 009 18187.60 72.50 52691.90 88888.00 2007-01-09 11:35:02.900 009 18187.60 72.51 52691.95 88888.00 2007-01-09 11:35:03.400 009 18187.51 72.53 52691.93 88888.00 2007-01-09 11:35:03.900 009 18187.49 72.54 52691.91 88888.00 2007-01-09 11:35:04.400 009 18187.44 72.50 52691.86 88888.00 2007-01-09 11:35:04.900 009 18187.42 72.48 52691.84 88888.00 2007-01-09 11:35:05.400 009 18187.49 72.51 52691.97 88888.00 2007-01-09 11:35:05.900 009 18187.65 72.45 52692.03 88888.00 2007-01-09 11:35:06.400 009 18187.58 72.37 52691.96 88888.00 2007-01-09 11:35:06.900 009 18187.53 72.40 52691.97 88888.00 2007-01-09 11:35:07.400 009 18187.51 72.45 52691.92 88888.00 2007-01-09 11:35:07.900 009 18187.44 72.43 52691.90 88888.00 2007-01-09 11:35:08.400 009 18187.40 72.37 52691.91 88888.00 2007-01-09 11:35:08.900 009 18187.53 72.48 52692.06 88888.00 2007-01-09 11:35:09.400 009 18187.78 72.50 52692.10 88888.00 2007-01-09 11:35:09.900 009 18187.64 72.47 52692.05 88888.00 2007-01-09 11:35:10.400 009 18187.35 72.51 52692.05 88888.00 2007-01-09 11:35:10.900 009 18187.32 72.46 52692.10 88888.00 2007-01-09 11:35:11.400 009 18187.36 72.45 52692.08 88888.00 2007-01-09 11:35:11.900 009 18187.36 72.44 52692.03 88888.00 2007-01-09 11:35:12.400 009 18187.41 72.42 52691.95 88888.00 2007-01-09 11:35:12.900 009 18187.39 72.41 52691.98 88888.00 2007-01-09 11:35:13.400 009 18187.36 72.38 52691.86 88888.00 2007-01-09 11:35:13.900 009 18187.29 72.44 52691.90 88888.00 2007-01-09 11:35:14.400 009 18187.30 72.51 52691.95 88888.00 2007-01-09 11:35:14.900 009 18187.42 72.55 52691.98 88888.00 2007-01-09 11:35:15.400 009 18187.43 72.54 52691.96 88888.00 2007-01-09 11:35:15.900 009 18187.38 72.50 52692.06 88888.00 2007-01-09 11:35:16.400 009 18187.30 72.41 52691.97 88888.00 2007-01-09 11:35:16.900 009 18187.29 72.42 52691.88 88888.00 2007-01-09 11:35:17.400 009 18187.31 72.44 52691.92 88888.00 2007-01-09 11:35:17.900 009 18187.36 72.51 52691.98 88888.00 2007-01-09 11:35:18.400 009 18187.39 72.53 52691.95 88888.00 2007-01-09 11:35:18.900 009 18187.50 72.54 52691.96 88888.00 2007-01-09 11:35:19.400 009 18187.42 72.51 52692.00 88888.00 2007-01-09 11:35:19.900 009 18187.39 72.52 52692.07 88888.00 2007-01-09 11:35:20.400 009 18187.38 72.54 52692.10 88888.00 2007-01-09 11:35:20.900 009 18187.43 72.57 52692.11 88888.00 2007-01-09 11:35:21.400 009 18187.46 72.58 52692.03 88888.00 2007-01-09 11:35:21.900 009 18187.40 72.54 52691.94 88888.00 2007-01-09 11:35:22.400 009 18187.39 72.51 52691.96 88888.00 2007-01-09 11:35:22.900 009 18187.35 72.54 52691.94 88888.00 2007-01-09 11:35:23.400 009 18187.43 72.47 52691.87 88888.00 2007-01-09 11:35:23.900 009 18187.43 72.50 52691.91 88888.00 2007-01-09 11:35:24.400 009 18187.38 72.46 52691.99 88888.00 2007-01-09 11:35:24.900 009 18187.32 72.48 52691.94 88888.00 2007-01-09 11:35:25.400 009 18187.28 72.54 52691.93 88888.00 2007-01-09 11:35:25.900 009 18187.37 72.54 52691.91 88888.00 2007-01-09 11:35:26.400 009 18187.40 72.58 52691.96 88888.00 2007-01-09 11:35:26.900 009 18187.47 72.51 52692.00 88888.00 2007-01-09 11:35:27.400 009 18187.33 72.49 52691.94 88888.00 2007-01-09 11:35:27.900 009 18187.27 72.40 52691.98 88888.00 2007-01-09 11:35:28.400 009 18187.41 72.40 52692.08 88888.00 2007-01-09 11:35:28.900 009 18187.41 72.49 52692.10 88888.00 2007-01-09 11:35:29.400 009 18187.32 72.41 52692.19 88888.00 2007-01-09 11:35:29.900 009 18187.33 72.40 52692.23 88888.00 2007-01-09 11:35:30.400 009 18187.26 72.47 52692.30 88888.00 2007-01-09 11:35:30.900 009 18187.28 72.53 52692.31 88888.00 2007-01-09 11:35:31.400 009 18187.28 72.52 52692.21 88888.00 2007-01-09 11:35:31.900 009 18187.24 72.50 52692.09 88888.00 2007-01-09 11:35:32.400 009 18187.24 72.58 52692.04 88888.00 2007-01-09 11:35:32.900 009 18187.30 72.57 52692.08 88888.00 2007-01-09 11:35:33.400 009 18187.38 72.57 52692.14 88888.00 2007-01-09 11:35:33.900 009 18187.26 72.57 52692.22 88888.00 2007-01-09 11:35:34.400 009 18187.22 72.59 52692.11 88888.00 2007-01-09 11:35:34.900 009 18187.11 72.66 52692.15 88888.00 2007-01-09 11:35:35.400 009 18187.21 72.71 52692.15 88888.00 2007-01-09 11:35:35.900 009 18187.24 72.56 52692.20 88888.00 2007-01-09 11:35:36.400 009 18187.20 72.54 52692.17 88888.00 2007-01-09 11:35:36.900 009 18187.24 72.58 52692.14 88888.00 2007-01-09 11:35:37.400 009 18187.15 72.68 52692.15 88888.00 2007-01-09 11:35:37.900 009 18187.03 72.76 52692.22 88888.00 2007-01-09 11:35:38.400 009 18187.09 72.73 52692.23 88888.00 2007-01-09 11:35:38.900 009 18186.93 72.64 52692.21 88888.00 2007-01-09 11:35:39.400 009 18187.00 72.64 52692.12 88888.00 2007-01-09 11:35:39.900 009 18187.09 72.63 52692.08 88888.00 2007-01-09 11:35:40.400 009 18187.06 72.59 52692.09 88888.00 2007-01-09 11:35:40.900 009 18187.10 72.66 52692.14 88888.00 2007-01-09 11:35:41.400 009 18187.08 72.68 52692.14 88888.00 2007-01-09 11:35:41.900 009 18187.15 72.70 52692.05 88888.00 2007-01-09 11:35:42.400 009 18187.20 72.69 52691.88 88888.00 2007-01-09 11:35:42.900 009 18187.22 72.61 52691.90 88888.00 2007-01-09 11:35:43.400 009 18187.16 72.53 52691.94 88888.00 2007-01-09 11:35:43.900 009 18187.14 72.52 52691.91 88888.00 2007-01-09 11:35:44.400 009 18187.08 72.51 52691.95 88888.00 2007-01-09 11:35:44.900 009 18186.92 72.45 52692.04 88888.00 2007-01-09 11:35:45.400 009 18186.96 72.49 52692.07 88888.00 2007-01-09 11:35:45.900 009 18187.09 72.64 52692.08 88888.00 2007-01-09 11:35:46.400 009 18187.04 72.64 52692.16 88888.00 2007-01-09 11:35:46.900 009 18187.11 72.55 52691.96 88888.00 2007-01-09 11:35:47.400 009 18187.11 72.51 52691.97 88888.00 2007-01-09 11:35:47.900 009 18187.09 72.47 52692.00 88888.00 2007-01-09 11:35:48.400 009 18187.07 72.45 52692.08 88888.00 2007-01-09 11:35:48.900 009 18186.93 72.43 52692.14 88888.00 2007-01-09 11:35:49.400 009 18186.91 72.41 52692.08 88888.00 2007-01-09 11:35:49.900 009 18186.85 72.40 52692.06 88888.00 2007-01-09 11:35:50.400 009 18186.80 72.44 52692.11 88888.00 2007-01-09 11:35:50.900 009 18186.71 72.51 52692.09 88888.00 2007-01-09 11:35:51.400 009 18186.72 72.45 52692.19 88888.00 2007-01-09 11:35:51.900 009 18186.70 72.44 52692.20 88888.00 2007-01-09 11:35:52.400 009 18186.74 72.46 52692.11 88888.00 2007-01-09 11:35:52.900 009 18186.74 72.40 52692.07 88888.00 2007-01-09 11:35:53.400 009 18186.68 72.51 52692.02 88888.00 2007-01-09 11:35:53.900 009 18186.62 72.49 52691.95 88888.00 2007-01-09 11:35:54.400 009 18186.57 72.48 52691.95 88888.00 2007-01-09 11:35:54.900 009 18186.64 72.42 52692.07 88888.00 2007-01-09 11:35:55.400 009 18186.74 72.43 52692.11 88888.00 2007-01-09 11:35:55.900 009 18186.63 72.54 52692.12 88888.00 2007-01-09 11:35:56.400 009 18186.67 72.51 52692.02 88888.00 2007-01-09 11:35:56.900 009 18186.57 72.51 52692.16 88888.00 2007-01-09 11:35:57.400 009 18186.59 72.51 52692.18 88888.00 2007-01-09 11:35:57.900 009 18186.59 72.51 52692.10 88888.00 2007-01-09 11:35:58.400 009 18186.72 72.52 52691.88 88888.00 2007-01-09 11:35:58.900 009 18186.89 72.46 52691.90 88888.00 2007-01-09 11:35:59.400 009 18186.88 72.48 52691.91 88888.00 2007-01-09 11:35:59.900 009 18186.91 72.42 52691.82 88888.00 2007-01-09 11:36:00.400 009 18186.87 72.43 52691.81 88888.00 2007-01-09 11:36:00.900 009 18186.88 72.55 52691.94 88888.00 2007-01-09 11:36:01.400 009 18186.77 72.54 52691.95 88888.00 2007-01-09 11:36:01.900 009 18186.78 72.53 52691.98 88888.00 2007-01-09 11:36:02.400 009 18186.82 72.55 52691.99 88888.00 2007-01-09 11:36:02.900 009 18186.83 72.59 52691.95 88888.00 2007-01-09 11:36:03.400 009 18186.86 72.59 52692.02 88888.00 2007-01-09 11:36:03.900 009 18186.88 72.48 52692.10 88888.00 2007-01-09 11:36:04.400 009 18186.87 72.49 52692.12 88888.00 2007-01-09 11:36:04.900 009 18186.86 72.58 52692.09 88888.00 2007-01-09 11:36:05.400 009 18186.82 72.59 52692.05 88888.00 2007-01-09 11:36:05.900 009 18186.82 72.59 52692.05 88888.00 2007-01-09 11:36:06.400 009 18186.80 72.63 52692.05 88888.00 2007-01-09 11:36:06.900 009 18186.83 72.59 52691.99 88888.00 2007-01-09 11:36:07.400 009 18186.81 72.55 52691.94 88888.00 2007-01-09 11:36:07.900 009 18186.67 72.55 52692.08 88888.00 2007-01-09 11:36:08.400 009 18186.67 72.55 52692.08 88888.00 2007-01-09 11:36:08.900 009 18186.63 72.51 52692.06 88888.00 2007-01-09 11:36:09.400 009 18186.61 72.51 52692.06 88888.00 2007-01-09 11:36:09.900 009 18186.57 72.51 52691.97 88888.00 2007-01-09 11:36:10.400 009 18186.53 72.40 52691.99 88888.00 2007-01-09 11:36:10.900 009 18186.55 72.47 52691.93 88888.00 2007-01-09 11:36:11.400 009 18186.57 72.50 52691.85 88888.00 2007-01-09 11:36:11.900 009 18186.64 72.52 52691.86 88888.00 2007-01-09 11:36:12.400 009 18186.64 72.52 52691.88 88888.00 2007-01-09 11:36:12.900 009 18186.77 72.56 52691.91 88888.00 2007-01-09 11:36:13.400 009 18186.76 72.51 52691.93 88888.00 2007-01-09 11:36:13.900 009 18186.74 72.55 52691.97 88888.00 2007-01-09 11:36:14.400 009 18186.78 72.48 52691.83 88888.00 2007-01-09 11:36:14.900 009 18186.96 72.48 52691.72 88888.00 2007-01-09 11:36:15.400 009 18186.96 72.52 52691.70 88888.00 2007-01-09 11:36:15.900 009 18186.89 72.52 52691.67 88888.00 2007-01-09 11:36:16.400 009 18186.84 72.55 52691.65 88888.00 2007-01-09 11:36:16.900 009 18186.93 72.54 52691.68 88888.00 2007-01-09 11:36:17.400 009 18186.86 72.68 52691.79 88888.00 2007-01-09 11:36:17.900 009 18186.86 72.68 52691.90 88888.00 2007-01-09 11:36:18.400 009 18187.00 72.66 52691.91 88888.00 2007-01-09 11:36:18.900 009 18187.14 72.75 52691.88 88888.00 2007-01-09 11:36:19.400 009 18187.22 72.79 52691.93 88888.00 2007-01-09 11:36:19.900 009 18187.13 72.85 52691.90 88888.00 2007-01-09 11:36:20.400 009 18187.06 72.84 52691.96 88888.00 2007-01-09 11:36:20.900 009 18186.97 72.85 52691.96 88888.00 2007-01-09 11:36:21.400 009 18186.95 72.80 52691.97 88888.00 2007-01-09 11:36:21.900 009 18187.03 72.77 52691.90 88888.00 2007-01-09 11:36:22.400 009 18187.13 72.76 52691.84 88888.00 2007-01-09 11:36:22.900 009 18187.14 72.79 52691.95 88888.00 2007-01-09 11:36:23.400 009 18187.05 72.78 52691.91 88888.00 2007-01-09 11:36:23.900 009 18187.09 72.74 52691.88 88888.00 2007-01-09 11:36:24.400 009 18187.19 72.70 52691.84 88888.00 2007-01-09 11:36:24.900 009 18187.19 72.70 52691.88 88888.00 2007-01-09 11:36:25.400 009 18187.20 72.74 52691.84 88888.00 2007-01-09 11:36:25.900 009 18187.08 72.74 52691.86 88888.00 2007-01-09 11:36:26.400 009 18187.15 72.79 52691.91 88888.00 2007-01-09 11:36:26.900 009 18187.17 72.70 52691.96 88888.00 2007-01-09 11:36:27.400 009 18187.05 72.65 52691.99 88888.00 2007-01-09 11:36:27.900 009 18187.16 72.70 52691.90 88888.00 2007-01-09 11:36:28.400 009 18187.31 72.67 52691.88 88888.00 2007-01-09 11:36:28.900 009 18187.18 72.65 52691.92 88888.00 2007-01-09 11:36:29.400 009 18187.18 72.75 52691.98 88888.00 2007-01-09 11:36:29.900 009 18187.11 72.76 52691.85 88888.00 2007-01-09 11:36:30.400 009 18187.11 72.72 52691.75 88888.00 2007-01-09 11:36:30.900 009 18187.08 72.77 52691.81 88888.00 2007-01-09 11:36:31.400 009 18187.03 72.77 52691.85 88888.00 2007-01-09 11:36:31.900 009 18187.06 72.79 52691.90 88888.00 2007-01-09 11:36:32.400 009 18187.10 72.80 52691.84 88888.00 2007-01-09 11:36:32.900 009 18187.17 72.74 52691.80 88888.00 2007-01-09 11:36:33.400 009 18187.20 72.68 52691.80 88888.00 2007-01-09 11:36:33.900 009 18187.15 72.71 52691.74 88888.00 2007-01-09 11:36:34.400 009 18187.13 72.77 52691.91 88888.00 2007-01-09 11:36:34.900 009 18187.14 72.81 52691.91 88888.00 2007-01-09 11:36:35.400 009 18187.18 72.81 52691.90 88888.00 2007-01-09 11:36:35.900 009 18187.15 72.74 52691.81 88888.00 2007-01-09 11:36:36.400 009 18187.18 72.72 52691.79 88888.00 2007-01-09 11:36:36.900 009 18187.20 72.77 52691.83 88888.00 2007-01-09 11:36:37.400 009 18187.37 72.84 52691.84 88888.00 2007-01-09 11:36:37.900 009 18187.21 72.87 52691.80 88888.00 2007-01-09 11:36:38.400 009 18187.20 72.90 52691.97 88888.00 2007-01-09 11:36:38.900 009 18187.28 72.90 52692.05 88888.00 2007-01-09 11:36:39.400 009 18187.42 72.89 52692.08 88888.00 2007-01-09 11:36:39.900 009 18187.30 72.84 52692.08 88888.00 2007-01-09 11:36:40.400 009 18187.27 72.84 52692.06 88888.00 2007-01-09 11:36:40.900 009 18187.29 72.90 52692.12 88888.00 2007-01-09 11:36:41.400 009 18187.20 72.89 52692.27 88888.00 2007-01-09 11:36:41.900 009 18187.18 72.86 52692.19 88888.00 2007-01-09 11:36:42.400 009 18187.27 72.89 52692.17 88888.00 2007-01-09 11:36:42.900 009 18187.21 72.91 52692.22 88888.00 2007-01-09 11:36:43.400 009 18187.20 72.94 52692.22 88888.00 2007-01-09 11:36:43.900 009 18187.18 72.99 52692.17 88888.00 2007-01-09 11:36:44.400 009 18187.20 73.03 52692.03 88888.00 2007-01-09 11:36:44.900 009 18187.29 73.07 52691.93 88888.00 2007-01-09 11:36:45.400 009 18187.33 73.02 52691.87 88888.00 2007-01-09 11:36:45.900 009 18187.29 73.00 52691.90 88888.00 2007-01-09 11:36:46.400 009 18187.20 73.01 52691.95 88888.00 2007-01-09 11:36:46.900 009 18187.19 72.98 52691.98 88888.00 2007-01-09 11:36:47.400 009 18187.25 72.98 52692.00 88888.00 2007-01-09 11:36:47.900 009 18187.38 72.94 52691.91 88888.00 2007-01-09 11:36:48.400 009 18187.44 72.99 52691.80 88888.00 2007-01-09 11:36:48.900 009 18187.35 73.08 52691.91 88888.00 2007-01-09 11:36:49.400 009 18187.35 73.09 52692.03 88888.00 2007-01-09 11:36:49.900 009 18187.33 73.10 52691.96 88888.00 2007-01-09 11:36:50.400 009 18187.35 73.14 52691.96 88888.00 2007-01-09 11:36:50.900 009 18187.22 73.09 52692.00 88888.00 2007-01-09 11:36:51.400 009 18187.38 73.14 52692.06 88888.00 2007-01-09 11:36:51.900 009 18187.31 73.17 52692.05 88888.00 2007-01-09 11:36:52.400 009 18187.22 73.13 52691.96 88888.00 2007-01-09 11:36:52.900 009 18187.19 73.11 52691.76 88888.00 2007-01-09 11:36:53.400 009 18187.16 73.19 52691.76 88888.00 2007-01-09 11:36:53.900 009 18187.10 73.26 52691.81 88888.00 2007-01-09 11:36:54.400 009 18187.18 73.25 52691.87 88888.00 2007-01-09 11:36:54.900 009 18187.37 73.17 52692.04 88888.00 2007-01-09 11:36:55.400 009 18187.38 73.14 52691.98 88888.00 2007-01-09 11:36:55.900 009 18187.25 73.18 52691.83 88888.00 2007-01-09 11:36:56.400 009 18187.22 73.21 52691.69 88888.00 2007-01-09 11:36:56.900 009 18187.18 73.23 52691.76 88888.00 2007-01-09 11:36:57.400 009 18187.25 73.26 52691.90 88888.00 2007-01-09 11:36:57.900 009 18187.38 73.22 52691.90 88888.00 2007-01-09 11:36:58.400 009 18187.30 73.20 52691.91 88888.00 2007-01-09 11:36:58.900 009 18187.25 73.20 52691.86 88888.00 2007-01-09 11:36:59.400 009 18187.30 73.16 52691.93 88888.00 2007-01-09 11:36:59.900 009 18187.22 73.25 52691.92 88888.00 2007-01-09 11:37:00.400 009 18187.17 73.26 52691.86 88888.00 2007-01-09 11:37:00.900 009 18187.20 73.22 52691.94 88888.00 2007-01-09 11:37:01.400 009 18187.17 73.28 52691.97 88888.00 2007-01-09 11:37:01.900 009 18187.13 73.20 52692.07 88888.00 2007-01-09 11:37:02.400 009 18187.18 73.14 52692.03 88888.00 2007-01-09 11:37:02.900 009 18187.14 73.23 52691.93 88888.00 2007-01-09 11:37:03.400 009 18187.24 73.26 52691.90 88888.00 2007-01-09 11:37:03.900 009 18187.28 73.22 52691.84 88888.00 2007-01-09 11:37:04.400 009 18187.37 73.30 52691.85 88888.00 2007-01-09 11:37:04.900 009 18187.40 73.30 52691.87 88888.00 2007-01-09 11:37:05.400 009 18187.26 73.38 52691.99 88888.00 2007-01-09 11:37:05.900 009 18187.21 73.39 52691.98 88888.00 2007-01-09 11:37:06.400 009 18187.30 73.36 52691.92 88888.00 2007-01-09 11:37:06.900 009 18187.38 73.39 52691.88 88888.00 2007-01-09 11:37:07.400 009 18187.35 73.39 52691.88 88888.00 2007-01-09 11:37:07.900 009 18187.35 73.43 52691.80 88888.00 2007-01-09 11:37:08.400 009 18187.39 73.43 52691.80 88888.00 2007-01-09 11:37:08.900 009 18187.46 73.44 52691.84 88888.00 2007-01-09 11:37:09.400 009 18187.39 73.51 52691.82 88888.00 2007-01-09 11:37:09.900 009 18187.43 73.43 52691.83 88888.00 2007-01-09 11:37:10.400 009 18187.44 73.40 52691.88 88888.00 2007-01-09 11:37:10.900 009 18187.31 73.46 52691.88 88888.00 2007-01-09 11:37:11.400 009 18187.29 73.51 52691.95 88888.00 2007-01-09 11:37:11.900 009 18187.35 73.44 52691.90 88888.00 2007-01-09 11:37:12.400 009 18187.43 73.33 52691.85 88888.00 2007-01-09 11:37:12.900 009 18187.41 73.28 52691.98 88888.00 2007-01-09 11:37:13.400 009 18187.40 73.28 52691.99 88888.00 2007-01-09 11:37:13.900 009 18187.43 73.23 52692.07 88888.00 2007-01-09 11:37:14.400 009 18187.32 73.24 52692.08 88888.00 2007-01-09 11:37:14.900 009 18187.37 73.25 52691.99 88888.00 2007-01-09 11:37:15.400 009 18187.44 73.18 52691.88 88888.00 2007-01-09 11:37:15.900 009 18187.32 73.15 52691.83 88888.00 2007-01-09 11:37:16.400 009 18187.29 73.19 52691.79 88888.00 2007-01-09 11:37:16.900 009 18187.42 73.25 52691.74 88888.00 2007-01-09 11:37:17.400 009 18187.46 73.15 52691.72 88888.00 2007-01-09 11:37:17.900 009 18187.47 73.15 52691.77 88888.00 2007-01-09 11:37:18.400 009 18187.52 73.22 52691.80 88888.00 2007-01-09 11:37:18.900 009 18187.50 73.24 52691.82 88888.00 2007-01-09 11:37:19.400 009 18187.38 73.25 52691.79 88888.00 2007-01-09 11:37:19.900 009 18187.40 73.31 52691.77 88888.00 2007-01-09 11:37:20.400 009 18187.43 73.40 52691.84 88888.00 2007-01-09 11:37:20.900 009 18187.49 73.40 52691.80 88888.00 2007-01-09 11:37:21.400 009 18187.49 73.37 52691.75 88888.00 2007-01-09 11:37:21.900 009 18187.49 73.31 52691.82 88888.00 2007-01-09 11:37:22.400 009 18187.62 73.34 52691.86 88888.00 2007-01-09 11:37:22.900 009 18187.76 73.42 52691.93 88888.00 2007-01-09 11:37:23.400 009 18187.63 73.43 52691.88 88888.00 2007-01-09 11:37:23.900 009 18187.58 73.47 52691.91 88888.00 2007-01-09 11:37:24.400 009 18187.44 73.53 52691.84 88888.00 2007-01-09 11:37:24.900 009 18187.42 73.50 52691.83 88888.00 2007-01-09 11:37:25.400 009 18187.51 73.48 52691.86 88888.00 2007-01-09 11:37:25.900 009 18187.42 73.53 52691.84 88888.00 2007-01-09 11:37:26.400 009 18187.25 73.52 52691.85 88888.00 2007-01-09 11:37:26.900 009 18187.39 73.54 52691.84 88888.00 2007-01-09 11:37:27.400 009 18187.52 73.50 52691.80 88888.00 2007-01-09 11:37:27.900 009 18187.60 73.52 52691.93 88888.00 2007-01-09 11:37:28.400 009 18187.65 73.48 52691.81 88888.00 2007-01-09 11:37:28.900 009 18187.59 73.37 52691.82 88888.00 2007-01-09 11:37:29.400 009 18187.59 73.40 52691.76 88888.00 2007-01-09 11:37:29.900 009 18187.68 73.34 52691.85 88888.00 2007-01-09 11:37:30.400 009 18187.76 73.38 52691.96 88888.00 2007-01-09 11:37:30.900 009 18187.72 73.40 52691.91 88888.00 2007-01-09 11:37:31.400 009 18187.58 73.46 52691.92 88888.00 2007-01-09 11:37:31.900 009 18187.57 73.51 52691.97 88888.00 2007-01-09 11:37:32.400 009 18187.54 73.52 52692.03 88888.00 2007-01-09 11:37:32.900 009 18187.51 73.58 52691.88 88888.00 2007-01-09 11:37:33.400 009 18187.56 73.58 52691.75 88888.00 2007-01-09 11:37:33.900 009 18187.70 73.47 52691.70 88888.00 2007-01-09 11:37:34.400 009 18187.79 73.45 52691.75 88888.00 2007-01-09 11:37:34.900 009 18187.80 73.55 52691.83 88888.00 2007-01-09 11:37:35.400 009 18187.73 73.56 52691.94 88888.00 2007-01-09 11:37:35.900 009 18187.76 73.54 52692.00 88888.00 2007-01-09 11:37:36.400 009 18187.78 73.51 52691.90 88888.00 2007-01-09 11:37:36.900 009 18187.80 73.49 52691.84 88888.00 2007-01-09 11:37:37.400 009 18187.91 73.48 52691.75 88888.00 2007-01-09 11:37:37.900 009 18187.76 73.57 52691.73 88888.00 2007-01-09 11:37:38.400 009 18187.62 73.52 52691.75 88888.00 2007-01-09 11:37:38.900 009 18187.85 73.39 52691.74 88888.00 2007-01-09 11:37:39.400 009 18187.80 73.39 52691.79 88888.00 2007-01-09 11:37:39.900 009 18187.73 73.37 52691.71 88888.00 2007-01-09 11:37:40.400 009 18187.84 73.35 52691.72 88888.00 2007-01-09 11:37:40.900 009 18188.02 73.36 52691.88 88888.00 2007-01-09 11:37:41.400 009 18187.85 73.37 52691.88 88888.00 2007-01-09 11:37:41.900 009 18187.76 73.37 52691.93 88888.00 2007-01-09 11:37:42.400 009 18187.73 73.35 52691.93 88888.00 2007-01-09 11:37:42.900 009 18187.79 73.42 52691.81 88888.00 2007-01-09 11:37:43.400 009 18187.87 73.48 52691.73 88888.00 2007-01-09 11:37:43.900 009 18187.92 73.48 52691.80 88888.00 2007-01-09 11:37:44.400 009 18187.92 73.44 52691.83 88888.00 2007-01-09 11:37:44.900 009 18187.85 73.39 52691.76 88888.00 2007-01-09 11:37:45.400 009 18187.84 73.43 52691.67 88888.00 2007-01-09 11:37:45.900 009 18187.97 73.42 52691.72 88888.00 2007-01-09 11:37:46.400 009 18187.94 73.45 52691.62 88888.00 2007-01-09 11:37:46.900 009 18187.79 73.47 52691.53 88888.00 2007-01-09 11:37:47.400 009 18187.81 73.48 52691.50 88888.00 2007-01-09 11:37:47.900 009 18187.84 73.53 52691.56 88888.00 2007-01-09 11:37:48.400 009 18187.84 73.53 52691.65 88888.00 2007-01-09 11:37:48.900 009 18187.82 73.52 52691.77 88888.00 2007-01-09 11:37:49.400 009 18188.00 73.65 52691.73 88888.00 2007-01-09 11:37:49.900 009 18188.11 73.65 52691.68 88888.00 2007-01-09 11:37:50.400 009 18187.98 73.58 52691.73 88888.00 2007-01-09 11:37:50.900 009 18187.98 73.56 52691.73 88888.00 2007-01-09 11:37:51.400 009 18188.04 73.62 52691.65 88888.00 2007-01-09 11:37:51.900 009 18188.02 73.55 52691.69 88888.00 2007-01-09 11:37:52.400 009 18188.01 73.53 52691.71 88888.00 2007-01-09 11:37:52.900 009 18187.95 73.56 52691.73 88888.00 2007-01-09 11:37:53.400 009 18188.07 73.58 52691.67 88888.00 2007-01-09 11:37:53.900 009 18188.01 73.54 52691.76 88888.00 2007-01-09 11:37:54.400 009 18187.96 73.49 52691.90 88888.00 2007-01-09 11:37:54.900 009 18188.00 73.47 52691.99 88888.00 2007-01-09 11:37:55.400 009 18187.98 73.47 52692.04 88888.00 2007-01-09 11:37:55.900 009 18187.92 73.50 52691.96 88888.00 2007-01-09 11:37:56.400 009 18187.90 73.50 52691.81 88888.00 2007-01-09 11:37:56.900 009 18187.89 73.42 52691.79 88888.00 2007-01-09 11:37:57.400 009 18188.02 73.40 52691.95 88888.00 2007-01-09 11:37:57.900 009 18187.97 73.46 52692.03 88888.00 2007-01-09 11:37:58.400 009 18187.92 73.47 52691.94 88888.00 2007-01-09 11:37:58.900 009 18187.97 73.50 52691.86 88888.00 2007-01-09 11:37:59.400 009 18187.93 73.56 52691.92 88888.00 2007-01-09 11:37:59.900 009 18187.96 73.53 52691.95 88888.00 2007-01-09 11:38:00.400 009 18187.97 73.51 52691.77 88888.00 2007-01-09 11:38:00.900 009 18187.95 73.44 52691.72 88888.00 2007-01-09 11:38:01.400 009 18187.93 73.34 52691.75 88888.00 2007-01-09 11:38:01.900 009 18188.02 73.40 52691.86 88888.00 2007-01-09 11:38:02.400 009 18188.07 73.42 52691.91 88888.00 2007-01-09 11:38:02.900 009 18188.01 73.41 52691.93 88888.00 2007-01-09 11:38:03.400 009 18187.95 73.37 52691.93 88888.00 2007-01-09 11:38:03.900 009 18187.94 73.45 52691.93 88888.00 2007-01-09 11:38:04.400 009 18187.98 73.41 52691.87 88888.00 2007-01-09 11:38:04.900 009 18188.02 73.36 52691.87 88888.00 2007-01-09 11:38:05.400 009 18187.97 73.41 52691.94 88888.00 2007-01-09 11:38:05.900 009 18188.14 73.43 52691.94 88888.00 2007-01-09 11:38:06.400 009 18188.15 73.42 52692.08 88888.00 2007-01-09 11:38:06.900 009 18188.09 73.49 52692.03 88888.00 2007-01-09 11:38:07.400 009 18188.11 73.48 52691.97 88888.00 2007-01-09 11:38:07.900 009 18188.13 73.42 52691.85 88888.00 2007-01-09 11:38:08.400 009 18188.22 73.42 52691.81 88888.00 2007-01-09 11:38:08.900 009 18188.18 73.39 52691.86 88888.00 2007-01-09 11:38:09.400 009 18188.15 73.32 52691.81 88888.00 2007-01-09 11:38:09.900 009 18188.04 73.33 52691.77 88888.00 2007-01-09 11:38:10.400 009 18188.06 73.35 52691.93 88888.00 2007-01-09 11:38:10.900 009 18188.11 73.29 52691.96 88888.00 2007-01-09 11:38:11.400 009 18188.23 73.25 52691.97 88888.00 2007-01-09 11:38:11.900 009 18188.36 73.31 52692.07 88888.00 2007-01-09 11:38:12.400 009 18188.33 73.34 52691.99 88888.00 2007-01-09 11:38:12.900 009 18188.14 73.38 52691.87 88888.00 2007-01-09 11:38:13.400 009 18188.06 73.37 52691.80 88888.00 2007-01-09 11:38:13.900 009 18188.09 73.38 52691.86 88888.00 2007-01-09 11:38:14.400 009 18188.03 73.36 52691.91 88888.00 2007-01-09 11:38:14.900 009 18188.11 73.38 52691.94 88888.00 2007-01-09 11:38:15.400 009 18188.16 73.35 52692.00 88888.00 2007-01-09 11:38:15.900 009 18188.09 73.31 52692.04 88888.00 2007-01-09 11:38:16.400 009 18188.13 73.23 52691.92 88888.00 2007-01-09 11:38:16.900 009 18188.15 73.22 52691.80 88888.00 2007-01-09 11:38:17.400 009 18188.07 73.29 52691.87 88888.00 2007-01-09 11:38:17.900 009 18188.15 73.35 52691.88 88888.00 2007-01-09 11:38:18.400 009 18188.13 73.42 52691.90 88888.00 2007-01-09 11:38:18.900 009 18188.16 73.32 52691.76 88888.00 2007-01-09 11:38:19.400 009 18188.12 73.28 52691.73 88888.00 2007-01-09 11:38:19.900 009 18188.19 73.32 52691.73 88888.00 2007-01-09 11:38:20.400 009 18188.20 73.33 52691.69 88888.00 2007-01-09 11:38:20.900 009 18188.18 73.33 52691.63 88888.00 2007-01-09 11:38:21.400 009 18188.13 73.34 52691.64 88888.00 2007-01-09 11:38:21.900 009 18188.14 73.34 52691.72 88888.00 2007-01-09 11:38:22.400 009 18188.15 73.25 52691.82 88888.00 2007-01-09 11:38:22.900 009 18188.15 73.25 52691.82 88888.00 2007-01-09 11:38:23.400 009 18188.11 73.28 52691.83 88888.00 2007-01-09 11:38:23.900 009 18188.28 73.24 52691.91 88888.00 2007-01-09 11:38:24.400 009 18188.22 73.23 52692.02 88888.00 2007-01-09 11:38:24.900 009 18188.14 73.31 52692.09 88888.00 2007-01-09 11:38:25.400 009 18188.18 73.25 52692.02 88888.00 2007-01-09 11:38:25.900 009 18188.03 73.22 52691.91 88888.00 2007-01-09 11:38:26.400 009 18187.97 73.25 52691.71 88888.00 2007-01-09 11:38:26.900 009 18188.08 73.20 52691.67 88888.00 2007-01-09 11:38:27.400 009 18188.07 73.07 52691.60 88888.00 2007-01-09 11:38:27.900 009 18188.04 73.06 52691.62 88888.00 2007-01-09 11:38:28.400 009 18188.04 73.09 52691.70 88888.00 2007-01-09 11:38:28.900 009 18188.07 73.13 52691.81 88888.00 2007-01-09 11:38:29.400 009 18187.98 73.16 52691.60 88888.00 2007-01-09 11:38:29.900 009 18188.01 73.26 52691.58 88888.00 2007-01-09 11:38:30.400 009 18188.07 73.26 52691.59 88888.00 2007-01-09 11:38:30.900 009 18188.22 73.25 52691.53 88888.00 2007-01-09 11:38:31.400 009 18188.06 73.24 52691.53 88888.00 2007-01-09 11:38:31.900 009 18188.13 73.23 52691.57 88888.00 2007-01-09 11:38:32.400 009 18188.18 73.25 52691.51 88888.00 2007-01-09 11:38:32.900 009 18188.03 73.28 52691.49 88888.00 2007-01-09 11:38:33.400 009 18188.00 73.28 52691.56 88888.00 2007-01-09 11:38:33.900 009 18188.05 73.30 52691.63 88888.00 2007-01-09 11:38:34.400 009 18187.90 73.31 52691.58 88888.00 2007-01-09 11:38:34.900 009 18188.03 73.32 52691.45 88888.00 2007-01-09 11:38:35.400 009 18187.98 73.37 52691.40 88888.00 2007-01-09 11:38:35.900 009 18187.96 73.32 52691.46 88888.00 2007-01-09 11:38:36.400 009 18187.85 73.32 52691.39 88888.00 2007-01-09 11:38:36.900 009 18187.85 73.29 52691.52 88888.00 2007-01-09 11:38:37.400 009 18187.87 73.23 52691.49 88888.00 2007-01-09 11:38:37.900 009 18187.97 73.25 52691.56 88888.00 2007-01-09 11:38:38.400 009 18188.03 73.14 52691.68 88888.00 2007-01-09 11:38:38.900 009 18188.00 73.11 52691.71 88888.00 2007-01-09 11:38:39.400 009 18187.97 73.13 52691.70 88888.00 2007-01-09 11:38:39.900 009 18188.06 73.19 52691.79 88888.00 2007-01-09 11:38:40.400 009 18188.02 73.25 52691.82 88888.00 2007-01-09 11:38:40.900 009 18188.11 73.32 52691.75 88888.00 2007-01-09 11:38:41.400 009 18188.23 73.35 52691.74 88888.00 2007-01-09 11:38:41.900 009 18188.27 73.28 52691.70 88888.00 2007-01-09 11:38:42.400 009 18188.14 73.31 52691.69 88888.00 2007-01-09 11:38:42.900 009 18188.00 73.34 52691.80 88888.00 2007-01-09 11:38:43.400 009 18188.07 73.33 52691.80 88888.00 2007-01-09 11:38:43.900 009 18188.00 73.26 52691.87 88888.00 2007-01-09 11:38:44.400 009 18187.98 73.23 52691.73 88888.00 2007-01-09 11:38:44.900 009 18187.87 73.29 52691.62 88888.00 2007-01-09 11:38:45.400 009 18188.02 73.32 52691.70 88888.00 2007-01-09 11:38:45.900 009 18187.94 73.32 52691.73 88888.00 2007-01-09 11:38:46.400 009 18188.01 73.25 52691.69 88888.00 2007-01-09 11:38:46.900 009 18187.96 73.23 52691.77 88888.00 2007-01-09 11:38:47.400 009 18187.97 73.31 52691.79 88888.00 2007-01-09 11:38:47.900 009 18188.09 73.30 52691.75 88888.00 2007-01-09 11:38:48.400 009 18188.11 73.28 52691.54 88888.00 2007-01-09 11:38:48.900 009 18188.05 73.34 52691.59 88888.00 2007-01-09 11:38:49.400 009 18188.02 73.29 52691.57 88888.00 2007-01-09 11:38:49.900 009 18187.97 73.35 52691.47 88888.00 2007-01-09 11:38:50.400 009 18188.05 73.46 52691.57 88888.00 2007-01-09 11:38:50.900 009 18187.96 73.49 52691.70 88888.00 2007-01-09 11:38:51.400 009 18187.86 73.38 52691.79 88888.00 2007-01-09 11:38:51.900 009 18187.76 73.26 52691.70 88888.00 2007-01-09 11:38:52.400 009 18187.89 73.24 52691.61 88888.00 2007-01-09 11:38:52.900 009 18188.05 73.34 52691.64 88888.00 2007-01-09 11:38:53.400 009 18188.05 73.37 52691.62 88888.00 2007-01-09 11:38:53.900 009 18187.96 73.43 52691.61 88888.00 2007-01-09 11:38:54.400 009 18187.93 73.39 52691.61 88888.00 2007-01-09 11:38:54.900 009 18187.91 73.33 52691.58 88888.00 2007-01-09 11:38:55.400 009 18187.89 73.40 52691.62 88888.00 2007-01-09 11:38:55.900 009 18187.83 73.50 52691.70 88888.00 2007-01-09 11:38:56.400 009 18187.81 73.54 52691.80 88888.00 2007-01-09 11:38:56.900 009 18187.86 73.51 52691.88 88888.00 2007-01-09 11:38:57.400 009 18187.91 73.49 52691.86 88888.00 2007-01-09 11:38:57.900 009 18187.87 73.52 52691.87 88888.00 2007-01-09 11:38:58.400 009 18187.97 73.46 52691.84 88888.00 2007-01-09 11:38:58.900 009 18187.98 73.40 52691.88 88888.00 2007-01-09 11:38:59.400 009 18188.01 73.49 52691.93 88888.00 2007-01-09 11:38:59.900 009 18188.05 73.43 52691.82 88888.00 2007-01-09 11:39:00.400 009 18187.97 73.39 52691.77 88888.00 2007-01-09 11:39:00.900 009 18187.98 73.42 52691.81 88888.00 2007-01-09 11:39:01.400 009 18187.98 73.41 52691.70 88888.00 2007-01-09 11:39:01.900 009 18187.87 73.48 52691.68 88888.00 2007-01-09 11:39:02.400 009 18187.84 73.44 52691.79 88888.00 2007-01-09 11:39:02.900 009 18187.94 73.41 52691.84 88888.00 2007-01-09 11:39:03.400 009 18187.91 73.46 52691.81 88888.00 2007-01-09 11:39:03.900 009 18187.87 73.49 52691.73 88888.00 2007-01-09 11:39:04.400 009 18187.87 73.44 52691.72 88888.00 2007-01-09 11:39:04.900 009 18187.86 73.40 52691.70 88888.00 2007-01-09 11:39:05.400 009 18187.96 73.51 52691.65 88888.00 2007-01-09 11:39:05.900 009 18187.98 73.54 52691.52 88888.00 2007-01-09 11:39:06.400 009 18187.97 73.55 52691.57 88888.00 2007-01-09 11:39:06.900 009 18188.01 73.55 52691.64 88888.00 2007-01-09 11:39:07.400 009 18187.89 73.54 52691.77 88888.00 2007-01-09 11:39:07.900 009 18187.82 73.57 52691.86 88888.00 2007-01-09 11:39:08.400 009 18187.83 73.58 52691.88 88888.00 2007-01-09 11:39:08.900 009 18187.89 73.49 52691.85 88888.00 2007-01-09 11:39:09.400 009 18187.86 73.50 52691.81 88888.00 2007-01-09 11:39:09.900 009 18187.87 73.55 52691.76 88888.00 2007-01-09 11:39:10.400 009 18187.81 73.52 52691.74 88888.00 2007-01-09 11:39:10.900 009 18187.87 73.53 52691.65 88888.00 2007-01-09 11:39:11.400 009 18187.89 73.55 52691.59 88888.00 2007-01-09 11:39:11.900 009 18187.70 73.55 52691.60 88888.00 2007-01-09 11:39:12.400 009 18187.73 73.61 52691.58 88888.00 2007-01-09 11:39:12.900 009 18187.75 73.59 52691.53 88888.00 2007-01-09 11:39:13.400 009 18187.81 73.54 52691.53 88888.00 2007-01-09 11:39:13.900 009 18187.80 73.53 52691.60 88888.00 2007-01-09 11:39:14.400 009 18187.75 73.44 52691.61 88888.00 2007-01-09 11:39:14.900 009 18187.78 73.40 52691.58 88888.00 2007-01-09 11:39:15.400 009 18187.71 73.43 52691.59 88888.00 2007-01-09 11:39:15.900 009 18187.76 73.50 52691.62 88888.00 2007-01-09 11:39:16.400 009 18187.75 73.49 52691.51 88888.00 2007-01-09 11:39:16.900 009 18187.68 73.58 52691.56 88888.00 2007-01-09 11:39:17.400 009 18187.74 73.61 52691.63 88888.00 2007-01-09 11:39:17.900 009 18187.81 73.66 52691.54 88888.00 2007-01-09 11:39:18.400 009 18187.85 73.61 52691.65 88888.00 2007-01-09 11:39:18.900 009 18187.87 73.59 52691.62 88888.00 2007-01-09 11:39:19.400 009 18187.82 73.58 52691.67 88888.00 2007-01-09 11:39:19.900 009 18187.91 73.55 52691.76 88888.00 2007-01-09 11:39:20.400 009 18187.90 73.50 52691.79 88888.00 2007-01-09 11:39:20.900 009 18187.95 73.53 52691.79 88888.00 2007-01-09 11:39:21.400 009 18187.92 73.61 52691.88 88888.00 2007-01-09 11:39:21.900 009 18187.97 73.59 52692.07 88888.00 2007-01-09 11:39:22.400 009 18187.95 73.58 52692.02 88888.00 2007-01-09 11:39:22.900 009 18187.97 73.59 52691.97 88888.00 2007-01-09 11:39:23.400 009 18187.83 73.53 52691.96 88888.00 2007-01-09 11:39:23.900 009 18187.74 73.52 52691.87 88888.00 2007-01-09 11:39:24.400 009 18187.85 73.54 52691.93 88888.00 2007-01-09 11:39:24.900 009 18188.01 73.57 52691.95 88888.00 2007-01-09 11:39:25.400 009 18187.91 73.53 52691.96 88888.00 2007-01-09 11:39:25.900 009 18187.95 73.56 52691.97 88888.00 2007-01-09 11:39:26.400 009 18187.95 73.57 52691.97 88888.00 2007-01-09 11:39:26.900 009 18188.02 73.52 52691.85 88888.00 2007-01-09 11:39:27.400 009 18187.92 73.50 52691.75 88888.00 2007-01-09 11:39:27.900 009 18187.90 73.55 52691.69 88888.00 2007-01-09 11:39:28.400 009 18187.97 73.62 52691.65 88888.00 2007-01-09 11:39:28.900 009 18188.01 73.53 52691.72 88888.00 2007-01-09 11:39:29.400 009 18188.00 73.48 52691.72 88888.00 2007-01-09 11:39:29.900 009 18188.06 73.45 52691.68 88888.00 2007-01-09 11:39:30.400 009 18188.07 73.51 52691.75 88888.00 2007-01-09 11:39:30.900 009 18188.00 73.53 52691.68 88888.00 2007-01-09 11:39:31.400 009 18188.04 73.61 52691.70 88888.00 2007-01-09 11:39:31.900 009 18188.01 73.61 52691.65 88888.00 2007-01-09 11:39:32.400 009 18188.02 73.56 52691.65 88888.00 2007-01-09 11:39:32.900 009 18188.11 73.50 52691.75 88888.00 2007-01-09 11:39:33.400 009 18188.05 73.52 52691.70 88888.00 2007-01-09 11:39:33.900 009 18188.00 73.55 52691.71 88888.00 2007-01-09 11:39:34.400 009 18187.97 73.53 52691.58 88888.00 2007-01-09 11:39:34.900 009 18187.94 73.43 52691.54 88888.00 2007-01-09 11:39:35.400 009 18187.97 73.39 52691.58 88888.00 2007-01-09 11:39:35.900 009 18188.02 73.38 52691.51 88888.00 2007-01-09 11:39:36.400 009 18187.94 73.43 52691.57 88888.00 2007-01-09 11:39:36.900 009 18187.98 73.43 52691.56 88888.00 2007-01-09 11:39:37.400 009 18187.98 73.46 52691.56 88888.00 2007-01-09 11:39:37.900 009 18187.98 73.47 52691.51 88888.00 2007-01-09 11:39:38.400 009 18188.06 73.49 52691.58 88888.00 2007-01-09 11:39:38.900 009 18188.04 73.47 52691.60 88888.00 2007-01-09 11:39:39.400 009 18188.13 73.42 52691.53 88888.00 2007-01-09 11:39:39.900 009 18188.18 73.41 52691.63 88888.00 2007-01-09 11:39:40.400 009 18188.15 73.46 52691.57 88888.00 2007-01-09 11:39:40.900 009 18188.17 73.48 52691.48 88888.00 2007-01-09 11:39:41.400 009 18188.19 73.49 52691.63 88888.00 2007-01-09 11:39:41.900 009 18188.06 73.50 52691.49 88888.00 2007-01-09 11:39:42.400 009 18187.97 73.44 52691.42 88888.00 2007-01-09 11:39:42.900 009 18188.09 73.45 52691.51 88888.00 2007-01-09 11:39:43.400 009 18188.04 73.42 52691.52 88888.00 2007-01-09 11:39:43.900 009 18188.15 73.42 52691.60 88888.00 2007-01-09 11:39:44.400 009 18188.18 73.42 52691.56 88888.00 2007-01-09 11:39:44.900 009 18188.13 73.47 52691.46 88888.00 2007-01-09 11:39:45.400 009 18188.09 73.50 52691.50 88888.00 2007-01-09 11:39:45.900 009 18188.09 73.56 52691.54 88888.00 2007-01-09 11:39:46.400 009 18188.20 73.56 52691.62 88888.00 2007-01-09 11:39:46.900 009 18188.17 73.47 52691.68 88888.00 2007-01-09 11:39:47.400 009 18188.19 73.58 52691.51 88888.00 2007-01-09 11:39:47.900 009 18188.16 73.61 52691.48 88888.00 2007-01-09 11:39:48.400 009 18188.29 73.55 52691.49 88888.00 2007-01-09 11:39:48.900 009 18188.26 73.57 52691.48 88888.00 2007-01-09 11:39:49.400 009 18188.20 73.53 52691.44 88888.00 2007-01-09 11:39:49.900 009 18188.11 73.45 52691.40 88888.00 2007-01-09 11:39:50.400 009 18188.18 73.48 52691.30 88888.00 2007-01-09 11:39:50.900 009 18188.18 73.51 52691.32 88888.00 2007-01-09 11:39:51.400 009 18188.17 73.50 52691.40 88888.00 2007-01-09 11:39:51.900 009 18188.20 73.56 52691.45 88888.00 2007-01-09 11:39:52.400 009 18188.23 73.54 52691.41 88888.00 2007-01-09 11:39:52.900 009 18188.19 73.50 52691.35 88888.00 2007-01-09 11:39:53.400 009 18188.32 73.47 52691.25 88888.00 2007-01-09 11:39:53.900 009 18188.38 73.50 52691.23 88888.00 2007-01-09 11:39:54.400 009 18188.29 73.51 52691.35 88888.00 2007-01-09 11:39:54.900 009 18188.34 73.56 52691.39 88888.00 2007-01-09 11:39:55.400 009 18188.34 73.50 52691.40 88888.00 2007-01-09 11:39:55.900 009 18188.34 73.54 52691.40 88888.00 2007-01-09 11:39:56.400 009 18188.34 73.61 52691.40 88888.00 2007-01-09 11:39:56.900 009 18188.46 73.62 52691.34 88888.00 2007-01-09 11:39:57.400 009 18188.41 73.64 52691.48 88888.00 2007-01-09 11:39:57.900 009 18188.43 73.71 52691.49 88888.00 2007-01-09 11:39:58.400 009 18188.44 73.61 52691.36 88888.00 2007-01-09 11:39:58.900 009 18188.27 73.58 52691.30 88888.00 2007-01-09 11:39:59.400 009 18188.33 73.65 52691.21 88888.00 2007-01-09 11:39:59.900 009 18188.40 73.65 52691.29 88888.00 2007-01-09 11:40:00.400 009 18188.44 73.67 52691.54 88888.00 2007-01-09 11:40:00.900 009 18188.36 73.58 52691.59 88888.00 2007-01-09 11:40:01.400 009 18188.41 73.59 52691.63 88888.00 2007-01-09 11:40:01.900 009 18188.39 73.59 52691.60 88888.00 2007-01-09 11:40:02.400 009 18188.39 73.64 52691.59 88888.00 2007-01-09 11:40:02.900 009 18188.35 73.50 52691.48 88888.00 2007-01-09 11:40:03.400 009 18188.30 73.58 52691.48 88888.00 2007-01-09 11:40:03.900 009 18188.26 73.67 52691.52 88888.00 2007-01-09 11:40:04.400 009 18188.24 73.63 52691.57 88888.00 2007-01-09 11:40:04.900 009 18188.30 73.62 52691.63 88888.00 2007-01-09 11:40:05.400 009 18188.25 73.59 52691.65 88888.00 2007-01-09 11:40:05.900 009 18188.20 73.70 52691.58 88888.00 2007-01-09 11:40:06.400 009 18188.09 73.71 52691.54 88888.00 2007-01-09 11:40:06.900 009 18188.13 73.71 52691.51 88888.00 2007-01-09 11:40:07.400 009 18188.15 73.70 52691.41 88888.00 2007-01-09 11:40:07.900 009 18188.26 73.76 52691.45 88888.00 2007-01-09 11:40:08.400 009 18188.17 73.77 52691.48 88888.00 2007-01-09 11:40:08.900 009 18188.07 73.72 52691.54 88888.00 2007-01-09 11:40:09.400 009 18188.09 73.75 52691.51 88888.00 2007-01-09 11:40:09.900 009 18188.18 73.75 52691.52 88888.00 2007-01-09 11:40:10.400 009 18188.18 73.75 52691.45 88888.00 2007-01-09 11:40:10.900 009 18188.20 73.75 52691.54 88888.00 2007-01-09 11:40:11.400 009 18188.33 73.78 52691.49 88888.00 2007-01-09 11:40:11.900 009 18188.34 73.83 52691.56 88888.00 2007-01-09 11:40:12.400 009 18188.27 73.84 52691.60 88888.00 2007-01-09 11:40:12.900 009 18188.25 73.84 52691.57 88888.00 2007-01-09 11:40:13.400 009 18188.27 73.80 52691.38 88888.00 2007-01-09 11:40:13.900 009 18188.22 73.75 52691.40 88888.00 2007-01-09 11:40:14.400 009 18188.23 73.64 52691.36 88888.00 2007-01-09 11:40:14.900 009 18188.22 73.75 52691.39 88888.00 2007-01-09 11:40:15.400 009 18188.15 73.81 52691.44 88888.00 2007-01-09 11:40:15.900 009 18188.15 73.74 52691.35 88888.00 2007-01-09 11:40:16.400 009 18188.19 73.69 52691.26 88888.00 2007-01-09 11:40:16.900 009 18188.33 73.68 52691.29 88888.00 2007-01-09 11:40:17.400 009 18188.32 73.74 52691.34 88888.00 2007-01-09 11:40:17.900 009 18188.30 73.69 52691.36 88888.00 2007-01-09 11:40:18.400 009 18188.26 73.76 52691.34 88888.00 2007-01-09 11:40:18.900 009 18188.27 73.81 52691.47 88888.00 2007-01-09 11:40:19.400 009 18188.30 73.80 52691.48 88888.00 2007-01-09 11:40:19.900 009 18188.30 73.83 52691.32 88888.00 2007-01-09 11:40:20.400 009 18188.14 73.68 52691.29 88888.00 2007-01-09 11:40:20.900 009 18188.03 73.71 52691.32 88888.00 2007-01-09 11:40:21.400 009 18187.95 73.82 52691.28 88888.00 2007-01-09 11:40:21.900 009 18188.03 73.90 52691.28 88888.00 2007-01-09 11:40:22.400 009 18188.19 73.85 52691.45 88888.00 2007-01-09 11:40:22.900 009 18188.28 73.79 52691.50 88888.00 2007-01-09 11:40:23.400 009 18188.36 73.82 52691.58 88888.00 2007-01-09 11:40:23.900 009 18188.16 73.86 52691.49 88888.00 2007-01-09 11:40:24.400 009 18188.09 73.88 52691.41 88888.00 2007-01-09 11:40:24.900 009 18188.11 73.89 52691.40 88888.00 2007-01-09 11:40:25.400 009 18188.12 73.98 52691.53 88888.00 2007-01-09 11:40:25.900 009 18188.14 73.97 52691.61 88888.00 2007-01-09 11:40:26.400 009 18188.12 73.91 52691.63 88888.00 2007-01-09 11:40:26.900 009 18188.13 73.91 52691.60 88888.00 2007-01-09 11:40:27.400 009 18188.18 73.92 52691.46 88888.00 2007-01-09 11:40:27.900 009 18188.27 73.96 52691.44 88888.00 2007-01-09 11:40:28.400 009 18188.34 73.94 52691.38 88888.00 2007-01-09 11:40:28.900 009 18188.14 73.94 52691.40 88888.00 2007-01-09 11:40:29.400 009 18188.19 73.90 52691.51 88888.00 2007-01-09 11:40:29.900 009 18188.07 74.00 52691.74 88888.00 2007-01-09 11:40:30.400 009 18188.14 73.91 52691.68 88888.00 2007-01-09 11:40:30.900 009 18188.19 73.95 52691.58 88888.00 2007-01-09 11:40:31.400 009 18188.16 73.96 52691.63 88888.00 2007-01-09 11:40:31.900 009 18188.11 73.90 52691.58 88888.00 2007-01-09 11:40:32.400 009 18188.09 73.88 52691.65 88888.00 2007-01-09 11:40:32.900 009 18188.11 73.79 52691.71 88888.00 2007-01-09 11:40:33.400 009 18188.15 73.85 52691.65 88888.00 2007-01-09 11:40:33.900 009 18187.96 73.88 52691.63 88888.00 2007-01-09 11:40:34.400 009 18187.97 73.92 52691.64 88888.00 2007-01-09 11:40:34.900 009 18188.03 74.06 52691.50 88888.00 2007-01-09 11:40:35.400 009 18188.06 74.15 52691.47 88888.00 2007-01-09 11:40:35.900 009 18188.05 74.18 52691.52 88888.00 2007-01-09 11:40:36.400 009 18188.01 74.17 52691.57 88888.00 2007-01-09 11:40:36.900 009 18188.01 74.13 52691.60 88888.00 2007-01-09 11:40:37.400 009 18188.11 74.09 52691.68 88888.00 2007-01-09 11:40:37.900 009 18188.05 74.11 52691.65 88888.00 2007-01-09 11:40:38.400 009 18188.04 74.18 52691.51 88888.00 2007-01-09 11:40:38.900 009 18188.05 74.15 52691.52 88888.00 2007-01-09 11:40:39.400 009 18188.03 74.00 52691.50 88888.00 2007-01-09 11:40:39.900 009 18188.08 74.03 52691.47 88888.00 2007-01-09 11:40:40.400 009 18188.13 74.10 52691.50 88888.00 2007-01-09 11:40:40.900 009 18188.12 74.08 52691.41 88888.00 2007-01-09 11:40:41.400 009 18188.06 74.02 52691.40 88888.00 2007-01-09 11:40:41.900 009 18188.02 74.04 52691.41 88888.00 2007-01-09 11:40:42.400 009 18188.06 74.05 52691.46 88888.00 2007-01-09 11:40:42.900 009 18187.98 74.12 52691.51 88888.00 2007-01-09 11:40:43.400 009 18188.02 74.15 52691.48 88888.00 2007-01-09 11:40:43.900 009 18187.96 74.11 52691.39 88888.00 2007-01-09 11:40:44.400 009 18187.98 74.11 52691.48 88888.00 2007-01-09 11:40:44.900 009 18187.94 74.07 52691.58 88888.00 2007-01-09 11:40:45.400 009 18187.87 74.03 52691.51 88888.00 2007-01-09 11:40:45.900 009 18187.95 74.08 52691.36 88888.00 2007-01-09 11:40:46.400 009 18188.02 74.04 52691.40 88888.00 2007-01-09 11:40:46.900 009 18188.13 74.05 52691.35 88888.00 2007-01-09 11:40:47.400 009 18188.06 74.18 52691.34 88888.00 2007-01-09 11:40:47.900 009 18188.03 74.16 52691.35 88888.00 2007-01-09 11:40:48.400 009 18188.04 74.09 52691.45 88888.00 2007-01-09 11:40:48.900 009 18188.06 74.14 52691.45 88888.00 2007-01-09 11:40:49.400 009 18188.00 74.14 52691.62 88888.00 2007-01-09 11:40:49.900 009 18188.00 74.15 52691.54 88888.00 2007-01-09 11:40:50.400 009 18188.04 74.24 52691.60 88888.00 2007-01-09 11:40:50.900 009 18188.19 74.18 52691.67 88888.00 2007-01-09 11:40:51.400 009 18188.12 74.28 52691.68 88888.00 2007-01-09 11:40:51.900 009 18188.23 74.28 52691.60 88888.00 2007-01-09 11:40:52.400 009 18188.22 74.28 52691.52 88888.00 2007-01-09 11:40:52.900 009 18188.08 74.32 52691.52 88888.00 2007-01-09 11:40:53.400 009 18188.01 74.30 52691.44 88888.00 2007-01-09 11:40:53.900 009 18188.09 74.30 52691.42 88888.00 2007-01-09 11:40:54.400 009 18188.01 74.31 52691.53 88888.00 2007-01-09 11:40:54.900 009 18188.19 74.25 52691.49 88888.00 2007-01-09 11:40:55.400 009 18188.15 74.30 52691.54 88888.00 2007-01-09 11:40:55.900 009 18188.09 74.32 52691.63 88888.00 2007-01-09 11:40:56.400 009 18188.05 74.36 52691.50 88888.00 2007-01-09 11:40:56.900 009 18188.01 74.38 52691.48 88888.00 2007-01-09 11:40:57.400 009 18187.93 74.29 52691.45 88888.00 2007-01-09 11:40:57.900 009 18187.85 74.21 52691.44 88888.00 2007-01-09 11:40:58.400 009 18187.78 74.11 52691.53 88888.00 2007-01-09 11:40:58.900 009 18187.71 74.14 52691.57 88888.00 2007-01-09 11:40:59.400 009 18187.73 74.11 52691.64 88888.00 2007-01-09 11:40:59.900 009 18187.60 74.20 52691.70 88888.00 2007-01-09 11:41:00.400 009 18187.71 74.18 52691.58 88888.00 2007-01-09 11:41:00.900 009 18187.76 74.17 52691.47 88888.00 2007-01-09 11:41:01.400 009 18187.80 74.16 52691.46 88888.00 2007-01-09 11:41:01.900 009 18187.87 74.23 52691.61 88888.00 2007-01-09 11:41:02.400 009 18187.82 74.21 52691.62 88888.00 2007-01-09 11:41:02.900 009 18187.84 74.24 52691.51 88888.00 2007-01-09 11:41:03.400 009 18187.92 74.22 52691.45 88888.00 2007-01-09 11:41:03.900 009 18187.90 74.30 52691.58 88888.00 2007-01-09 11:41:04.400 009 18187.90 74.25 52691.59 88888.00 2007-01-09 11:41:04.900 009 18187.96 74.21 52691.65 88888.00 2007-01-09 11:41:05.400 009 18188.01 74.33 52691.51 88888.00 2007-01-09 11:41:05.900 009 18187.94 74.30 52691.39 88888.00 2007-01-09 11:41:06.400 009 18188.01 74.29 52691.38 88888.00 2007-01-09 11:41:06.900 009 18187.97 74.40 52691.27 88888.00 2007-01-09 11:41:07.400 009 18188.04 74.36 52691.30 88888.00 2007-01-09 11:41:07.900 009 18188.08 74.35 52691.41 88888.00 2007-01-09 11:41:08.400 009 18188.07 74.39 52691.30 88888.00 2007-01-09 11:41:08.900 009 18188.06 74.43 52691.28 88888.00 2007-01-09 11:41:09.400 009 18188.01 74.44 52691.46 88888.00 2007-01-09 11:41:09.900 009 18188.02 74.33 52691.49 88888.00 2007-01-09 11:41:10.400 009 18188.06 74.34 52691.51 88888.00 2007-01-09 11:41:10.900 009 18188.09 74.41 52691.35 88888.00 2007-01-09 11:41:11.400 009 18188.07 74.42 52691.33 88888.00 2007-01-09 11:41:11.900 009 18187.97 74.41 52691.40 88888.00 2007-01-09 11:41:12.400 009 18188.00 74.39 52691.32 88888.00 2007-01-09 11:41:12.900 009 18188.07 74.37 52691.35 88888.00 2007-01-09 11:41:13.400 009 18188.07 74.24 52691.40 88888.00 2007-01-09 11:41:13.900 009 18188.13 74.25 52691.45 88888.00 2007-01-09 11:41:14.400 009 18188.11 74.39 52691.49 88888.00 2007-01-09 11:41:14.900 009 18188.14 74.48 52691.47 88888.00 2007-01-09 11:41:15.400 009 18188.16 74.45 52691.47 88888.00 2007-01-09 11:41:15.900 009 18188.13 74.50 52691.50 88888.00 2007-01-09 11:41:16.400 009 18188.09 74.52 52691.49 88888.00 2007-01-09 11:41:16.900 009 18188.14 74.55 52691.34 88888.00 2007-01-09 11:41:17.397 009 18188.18 74.52 52691.28 88888.00 2007-01-09 11:41:17.907 009 18188.24 74.41 52691.39 88888.00 2007-01-09 11:41:18.407 009 18188.34 74.30 52691.33 88888.00 2007-01-09 11:41:18.907 009 18188.36 74.33 52691.39 88888.00 2007-01-09 11:41:19.407 009 18188.34 74.44 52691.41 88888.00 2007-01-09 11:41:19.907 009 18188.33 74.40 52691.46 88888.00 2007-01-09 11:41:20.407 009 18188.26 74.49 52691.48 88888.00 2007-01-09 11:41:20.907 009 18188.14 74.51 52691.37 88888.00 2007-01-09 11:41:21.407 009 18188.13 74.49 52691.44 88888.00 2007-01-09 11:41:21.907 009 18188.17 74.42 52691.44 88888.00 2007-01-09 11:41:22.407 009 18188.24 74.29 52691.49 88888.00 2007-01-09 11:41:22.907 009 18188.17 74.33 52691.49 88888.00 2007-01-09 11:41:23.407 009 18188.09 74.51 52691.51 88888.00 2007-01-09 11:41:23.907 009 18188.15 74.49 52691.46 88888.00 2007-01-09 11:41:24.407 009 18188.13 74.43 52691.50 88888.00 2007-01-09 11:41:24.907 009 18188.17 74.43 52691.49 88888.00 2007-01-09 11:41:25.407 009 18188.15 74.47 52691.39 88888.00 2007-01-09 11:41:25.907 009 18188.16 74.48 52691.34 88888.00 2007-01-09 11:41:26.407 009 18188.20 74.47 52691.32 88888.00 2007-01-09 11:41:26.907 009 18188.27 74.46 52691.33 88888.00 2007-01-09 11:41:27.407 009 18187.95 74.44 52691.36 88888.00 2007-01-09 11:41:27.907 009 18187.83 74.44 52691.47 88888.00 2007-01-09 11:41:28.407 009 18187.92 74.39 52691.50 88888.00 2007-01-09 11:41:28.907 009 18188.06 74.39 52691.64 88888.00 2007-01-09 11:41:29.407 009 18188.17 74.40 52691.68 88888.00 2007-01-09 11:41:29.907 009 18188.34 74.43 52691.64 88888.00 2007-01-09 11:41:30.407 009 18188.22 74.42 52691.64 88888.00 2007-01-09 11:41:30.907 009 18188.26 74.40 52691.67 88888.00 2007-01-09 11:41:31.407 009 18188.22 74.44 52691.48 88888.00 2007-01-09 11:41:31.907 009 18188.20 74.51 52691.46 88888.00 2007-01-09 11:41:32.407 009 18188.24 74.55 52691.32 88888.00 2007-01-09 11:41:32.907 009 18188.17 74.51 52691.38 88888.00 2007-01-09 11:41:33.407 009 18188.25 74.45 52691.49 88888.00 2007-01-09 11:41:33.907 009 18188.25 74.43 52691.36 88888.00 2007-01-09 11:41:34.407 009 18188.22 74.43 52691.46 88888.00 2007-01-09 11:41:34.907 009 18188.25 74.42 52691.56 88888.00 2007-01-09 11:41:35.407 009 18188.19 74.43 52691.54 88888.00 2007-01-09 11:41:35.907 009 18188.24 74.44 52691.58 88888.00 2007-01-09 11:41:36.407 009 18188.17 74.47 52691.59 88888.00 2007-01-09 11:41:36.907 009 18188.13 74.55 52691.62 88888.00 2007-01-09 11:41:37.407 009 18188.05 74.53 52691.62 88888.00 2007-01-09 11:41:37.907 009 18188.13 74.53 52691.70 88888.00 2007-01-09 11:41:38.407 009 18188.13 74.44 52691.69 88888.00 2007-01-09 11:41:38.907 009 18188.04 74.42 52691.67 88888.00 2007-01-09 11:41:39.407 009 18188.09 74.50 52691.67 88888.00 2007-01-09 11:41:39.907 009 18188.16 74.54 52691.56 88888.00 2007-01-09 11:41:40.407 009 18188.09 74.55 52691.44 88888.00 2007-01-09 11:41:40.907 009 18188.01 74.48 52691.46 88888.00 2007-01-09 11:41:41.407 009 18188.04 74.49 52691.29 88888.00 2007-01-09 11:41:41.907 009 18188.18 74.53 52691.28 88888.00 2007-01-09 11:41:42.407 009 18188.27 74.50 52691.50 88888.00 2007-01-09 11:41:42.907 009 18188.24 74.48 52691.53 88888.00 2007-01-09 11:41:43.407 009 18188.17 74.48 52691.42 88888.00 2007-01-09 11:41:43.907 009 18188.24 74.41 52691.47 88888.00 2007-01-09 11:41:44.407 009 18188.28 74.39 52691.46 88888.00 2007-01-09 11:41:44.907 009 18188.20 74.41 52691.46 88888.00 2007-01-09 11:41:45.407 009 18188.12 74.36 52691.57 88888.00 2007-01-09 11:41:45.907 009 18188.25 74.42 52691.45 88888.00 2007-01-09 11:41:46.407 009 18188.36 74.48 52691.51 88888.00 2007-01-09 11:41:46.907 009 18188.35 74.53 52691.41 88888.00 2007-01-09 11:41:47.407 009 18188.39 74.58 52691.35 88888.00 2007-01-09 11:41:47.907 009 18188.41 74.61 52691.36 88888.00 2007-01-09 11:41:48.407 009 18188.45 74.61 52691.45 88888.00 2007-01-09 11:41:48.907 009 18188.44 74.64 52691.44 88888.00 2007-01-09 11:41:49.407 009 18188.37 74.68 52691.50 88888.00 2007-01-09 11:41:49.907 009 18188.29 74.57 52691.52 88888.00 2007-01-09 11:41:50.407 009 18188.35 74.48 52691.57 88888.00 2007-01-09 11:41:50.907 009 18188.46 74.47 52691.67 88888.00 2007-01-09 11:41:51.407 009 18188.40 74.56 52691.71 88888.00 2007-01-09 11:41:51.907 009 18188.35 74.64 52691.65 88888.00 2007-01-09 11:41:52.407 009 18188.30 74.62 52691.65 88888.00 2007-01-09 11:41:52.907 009 18188.23 74.59 52691.64 88888.00 2007-01-09 11:41:53.407 009 18188.23 74.55 52691.63 88888.00 2007-01-09 11:41:53.907 009 18188.27 74.53 52691.63 88888.00 2007-01-09 11:41:54.407 009 18188.20 74.62 52691.59 88888.00 2007-01-09 11:41:54.907 009 18188.29 74.72 52691.48 88888.00 2007-01-09 11:41:55.407 009 18188.33 74.64 52691.54 88888.00 2007-01-09 11:41:55.907 009 18188.37 74.56 52691.67 88888.00 2007-01-09 11:41:56.407 009 18188.41 74.58 52691.63 88888.00 2007-01-09 11:41:56.907 009 18188.39 74.61 52691.62 88888.00 2007-01-09 11:41:57.407 009 18188.50 74.61 52691.69 88888.00 2007-01-09 11:41:57.907 009 18188.54 74.54 52691.61 88888.00 2007-01-09 11:41:58.407 009 18188.39 74.54 52691.62 88888.00 2007-01-09 11:41:58.907 009 18188.46 74.52 52691.59 88888.00 2007-01-09 11:41:59.407 009 18188.43 74.53 52691.53 88888.00 2007-01-09 11:41:59.907 009 18188.50 74.50 52691.52 88888.00 2007-01-09 11:42:00.407 009 18188.57 74.52 52691.58 88888.00 2007-01-09 11:42:00.907 009 18188.50 74.54 52691.52 88888.00 2007-01-09 11:42:01.407 009 18188.46 74.56 52691.53 88888.00 2007-01-09 11:42:01.907 009 18188.38 74.54 52691.62 88888.00 2007-01-09 11:42:02.407 009 18188.48 74.61 52691.74 88888.00 2007-01-09 11:42:02.907 009 18188.55 74.64 52691.68 88888.00 2007-01-09 11:42:03.407 009 18188.49 74.65 52691.63 88888.00 2007-01-09 11:42:03.907 009 18188.59 74.67 52691.62 88888.00 2007-01-09 11:42:04.407 009 18188.47 74.62 52691.69 88888.00 2007-01-09 11:42:04.907 009 18188.34 74.52 52691.63 88888.00 2007-01-09 11:42:05.407 009 18188.28 74.63 52691.49 88888.00 2007-01-09 11:42:05.907 009 18188.24 74.67 52691.52 88888.00 2007-01-09 11:42:06.407 009 18188.36 74.62 52691.54 88888.00 2007-01-09 11:42:06.907 009 18188.48 74.65 52691.50 88888.00 2007-01-09 11:42:07.407 009 18188.54 74.64 52691.47 88888.00 2007-01-09 11:42:07.907 009 18188.70 74.70 52691.58 88888.00 2007-01-09 11:42:08.407 009 18188.61 74.71 52691.67 88888.00 2007-01-09 11:42:08.907 009 18188.58 74.71 52691.69 88888.00 2007-01-09 11:42:09.407 009 18188.69 74.77 52691.69 88888.00 2007-01-09 11:42:09.907 009 18188.62 74.69 52691.74 88888.00 2007-01-09 11:42:10.407 009 18188.68 74.61 52691.65 88888.00 2007-01-09 11:42:10.907 009 18188.55 74.72 52691.60 88888.00 2007-01-09 11:42:11.407 009 18188.50 74.71 52691.58 88888.00 2007-01-09 11:42:11.907 009 18188.55 74.66 52691.50 88888.00 2007-01-09 11:42:12.407 009 18188.60 74.58 52691.54 88888.00 2007-01-09 11:42:12.907 009 18188.67 74.67 52691.52 88888.00 2007-01-09 11:42:13.407 009 18188.65 74.64 52691.54 88888.00 2007-01-09 11:42:13.907 009 18188.76 74.65 52691.61 88888.00 2007-01-09 11:42:14.407 009 18188.58 74.64 52691.62 88888.00 2007-01-09 11:42:14.907 009 18188.71 74.67 52691.64 88888.00 2007-01-09 11:42:15.407 009 18188.77 74.66 52691.60 88888.00 2007-01-09 11:42:15.907 009 18188.79 74.62 52691.48 88888.00 2007-01-09 11:42:16.407 009 18188.70 74.63 52691.47 88888.00 2007-01-09 11:42:16.907 009 18188.68 74.67 52691.40 88888.00 2007-01-09 11:42:17.407 009 18188.71 74.67 52691.39 88888.00 2007-01-09 11:42:17.907 009 18188.65 74.56 52691.39 88888.00 2007-01-09 11:42:18.407 009 18188.72 74.63 52691.40 88888.00 2007-01-09 11:42:18.907 009 18188.72 74.71 52691.42 88888.00 2007-01-09 11:42:19.407 009 18188.71 74.75 52691.36 88888.00 2007-01-09 11:42:19.907 009 18188.82 74.69 52691.44 88888.00 2007-01-09 11:42:20.407 009 18188.81 74.66 52691.45 88888.00 2007-01-09 11:42:20.907 009 18188.78 74.52 52691.53 88888.00 2007-01-09 11:42:21.407 009 18188.76 74.55 52691.49 88888.00 2007-01-09 11:42:21.907 009 18188.72 74.59 52691.45 88888.00 2007-01-09 11:42:22.407 009 18188.73 74.59 52691.42 88888.00 2007-01-09 11:42:22.907 009 18188.78 74.64 52691.51 88888.00 2007-01-09 11:42:23.407 009 18188.67 74.66 52691.56 88888.00 2007-01-09 11:42:23.907 009 18188.76 74.63 52691.47 88888.00 2007-01-09 11:42:24.407 009 18188.83 74.64 52691.40 88888.00 2007-01-09 11:42:24.907 009 18188.81 74.59 52691.32 88888.00 2007-01-09 11:42:25.407 009 18188.69 74.50 52691.24 88888.00 2007-01-09 11:42:25.907 009 18188.68 74.53 52691.27 88888.00 2007-01-09 11:42:26.407 009 18188.58 74.69 52691.51 88888.00 2007-01-09 11:42:26.907 009 18188.66 74.69 52691.68 88888.00 2007-01-09 11:42:27.407 009 18188.71 74.62 52691.63 88888.00 2007-01-09 11:42:27.907 009 18188.69 74.63 52691.67 88888.00 2007-01-09 11:42:28.407 009 18188.84 74.58 52691.59 88888.00 2007-01-09 11:42:28.907 009 18188.74 74.64 52691.54 88888.00 2007-01-09 11:42:29.407 009 18188.65 74.62 52691.63 88888.00 2007-01-09 11:42:29.907 009 18188.74 74.69 52691.59 88888.00 2007-01-09 11:42:30.407 009 18188.87 74.75 52691.59 88888.00 2007-01-09 11:42:30.907 009 18188.81 74.70 52691.59 88888.00 2007-01-09 11:42:31.407 009 18188.65 74.70 52691.57 88888.00 2007-01-09 11:42:31.907 009 18188.71 74.71 52691.61 88888.00 2007-01-09 11:42:32.407 009 18188.82 74.69 52691.49 88888.00 2007-01-09 11:42:32.907 009 18188.74 74.61 52691.57 88888.00 2007-01-09 11:42:33.407 009 18188.73 74.65 52691.61 88888.00 2007-01-09 11:42:33.907 009 18188.80 74.72 52691.64 88888.00 2007-01-09 11:42:34.407 009 18188.81 74.70 52691.68 88888.00 2007-01-09 11:42:34.907 009 18188.72 74.70 52691.70 88888.00 2007-01-09 11:42:35.407 009 18188.85 74.66 52691.68 88888.00 2007-01-09 11:42:35.907 009 18188.78 74.66 52691.67 88888.00 2007-01-09 11:42:36.407 009 18188.70 74.64 52691.67 88888.00 2007-01-09 11:42:36.907 009 18188.79 74.64 52691.62 88888.00 2007-01-09 11:42:37.407 009 18188.85 74.61 52691.63 88888.00 2007-01-09 11:42:37.907 009 18188.74 74.57 52691.73 88888.00 2007-01-09 11:42:38.407 009 18188.70 74.52 52691.73 88888.00 2007-01-09 11:42:38.907 009 18188.67 74.47 52691.65 88888.00 2007-01-09 11:42:39.407 009 18188.66 74.46 52691.56 88888.00 2007-01-09 11:42:39.907 009 18188.69 74.51 52691.58 88888.00 2007-01-09 11:42:40.407 009 18188.83 74.54 52691.51 88888.00 2007-01-09 11:42:40.907 009 18188.90 74.49 52691.44 88888.00 2007-01-09 11:42:41.407 009 18188.82 74.41 52691.40 88888.00 2007-01-09 11:42:41.907 009 18188.77 74.44 52691.30 88888.00 2007-01-09 11:42:42.407 009 18188.68 74.48 52691.44 88888.00 2007-01-09 11:42:42.907 009 18188.66 74.45 52691.39 88888.00 2007-01-09 11:42:43.407 009 18188.74 74.45 52691.35 88888.00 2007-01-09 11:42:43.907 009 18188.77 74.50 52691.38 88888.00 2007-01-09 11:42:44.407 009 18188.70 74.54 52691.40 88888.00 2007-01-09 11:42:44.907 009 18188.81 74.52 52691.44 88888.00 2007-01-09 11:42:45.407 009 18188.83 74.57 52691.49 88888.00 2007-01-09 11:42:45.907 009 18188.81 74.57 52691.51 88888.00 2007-01-09 11:42:46.407 009 18188.72 74.50 52691.44 88888.00 2007-01-09 11:42:46.907 009 18188.74 74.48 52691.50 88888.00 2007-01-09 11:42:47.407 009 18188.84 74.50 52691.49 88888.00 2007-01-09 11:42:47.907 009 18188.72 74.54 52691.54 88888.00 2007-01-09 11:42:48.407 009 18188.78 74.51 52691.58 88888.00 2007-01-09 11:42:48.907 009 18188.74 74.46 52691.48 88888.00 2007-01-09 11:42:49.407 009 18188.87 74.49 52691.44 88888.00 2007-01-09 11:42:49.907 009 18188.95 74.46 52691.34 88888.00 2007-01-09 11:42:50.407 009 18188.96 74.40 52691.23 88888.00 2007-01-09 11:42:50.907 009 18188.98 74.43 52691.22 88888.00 2007-01-09 11:42:51.407 009 18188.99 74.42 52691.23 88888.00 2007-01-09 11:42:51.907 009 18188.93 74.44 52691.25 88888.00 2007-01-09 11:42:52.407 009 18188.90 74.48 52691.29 88888.00 2007-01-09 11:42:52.907 009 18188.91 74.55 52691.32 88888.00 2007-01-09 11:42:53.407 009 18188.94 74.55 52691.35 88888.00 2007-01-09 11:42:53.907 009 18188.99 74.54 52691.29 88888.00 2007-01-09 11:42:54.407 009 18189.06 74.54 52691.32 88888.00 2007-01-09 11:42:54.907 009 18188.96 74.47 52691.35 88888.00 2007-01-09 11:42:55.407 009 18188.84 74.38 52691.28 88888.00 2007-01-09 11:42:55.907 009 18188.85 74.40 52691.32 88888.00 2007-01-09 11:42:56.407 009 18188.80 74.43 52691.33 88888.00 2007-01-09 11:42:56.907 009 18188.80 74.47 52691.38 88888.00 2007-01-09 11:42:57.407 009 18188.92 74.40 52691.34 88888.00 2007-01-09 11:42:57.907 009 18188.90 74.38 52691.33 88888.00 2007-01-09 11:42:58.407 009 18188.92 74.46 52691.32 88888.00 2007-01-09 11:42:58.907 009 18189.04 74.45 52691.37 88888.00 2007-01-09 11:42:59.407 009 18188.96 74.44 52691.45 88888.00 2007-01-09 11:42:59.907 009 18189.00 74.37 52691.42 88888.00 2007-01-09 11:43:00.407 009 18189.02 74.41 52691.28 88888.00 2007-01-09 11:43:00.907 009 18188.96 74.46 52691.25 88888.00 2007-01-09 11:43:01.407 009 18189.00 74.43 52691.44 88888.00 2007-01-09 11:43:01.907 009 18188.93 74.38 52691.52 88888.00 2007-01-09 11:43:02.407 009 18188.84 74.44 52691.56 88888.00 2007-01-09 11:43:02.907 009 18188.81 74.37 52691.51 88888.00 2007-01-09 11:43:03.407 009 18188.98 74.33 52691.40 88888.00 2007-01-09 11:43:03.907 009 18188.95 74.33 52691.46 88888.00 2007-01-09 11:43:04.407 009 18189.00 74.35 52691.35 88888.00 2007-01-09 11:43:04.907 009 18188.99 74.41 52691.25 88888.00 2007-01-09 11:43:05.407 009 18188.99 74.39 52691.17 88888.00 2007-01-09 11:43:05.907 009 18188.87 74.35 52691.25 88888.00 2007-01-09 11:43:06.407 009 18188.87 74.34 52691.32 88888.00 2007-01-09 11:43:06.907 009 18188.81 74.33 52691.32 88888.00 2007-01-09 11:43:07.407 009 18188.77 74.32 52691.32 88888.00 2007-01-09 11:43:07.907 009 18188.80 74.33 52691.32 88888.00 2007-01-09 11:43:08.407 009 18188.94 74.20 52691.24 88888.00 2007-01-09 11:43:08.907 009 18188.82 74.29 52691.13 88888.00 2007-01-09 11:43:09.407 009 18188.80 74.31 52691.16 88888.00 2007-01-09 11:43:09.907 009 18188.68 74.24 52691.19 88888.00 2007-01-09 11:43:10.407 009 18188.74 74.16 52691.40 88888.00 2007-01-09 11:43:10.907 009 18188.77 74.18 52691.44 88888.00 2007-01-09 11:43:11.407 009 18188.76 74.17 52691.34 88888.00 2007-01-09 11:43:11.907 009 18188.78 74.11 52691.23 88888.00 2007-01-09 11:43:12.407 009 18188.82 74.05 52691.35 88888.00 2007-01-09 11:43:12.907 009 18188.91 74.16 52691.44 88888.00 2007-01-09 11:43:13.407 009 18188.81 74.14 52691.48 88888.00 2007-01-09 11:43:13.907 009 18188.72 74.05 52691.62 88888.00 2007-01-09 11:43:14.407 009 18188.73 74.05 52691.71 88888.00 2007-01-09 11:43:14.907 009 18188.62 74.18 52691.62 88888.00 2007-01-09 11:43:15.407 009 18188.50 74.29 52691.52 88888.00 2007-01-09 11:43:15.907 009 18188.71 74.30 52691.39 88888.00 2007-01-09 11:43:16.407 009 18188.83 74.20 52691.45 88888.00 2007-01-09 11:43:16.907 009 18188.77 74.24 52691.51 88888.00 2007-01-09 11:43:17.407 009 18188.78 74.23 52691.38 88888.00 2007-01-09 11:43:17.907 009 18188.81 74.25 52691.34 88888.00 2007-01-09 11:43:18.407 009 18188.59 74.34 52691.40 88888.00 2007-01-09 11:43:18.907 009 18188.58 74.35 52691.47 88888.00 2007-01-09 11:43:19.407 009 18188.61 74.30 52691.29 88888.00 2007-01-09 11:43:19.907 009 18188.62 74.30 52691.34 88888.00 2007-01-09 11:43:20.407 009 18188.74 74.29 52691.41 88888.00 2007-01-09 11:43:20.907 009 18188.73 74.30 52691.59 88888.00 2007-01-09 11:43:21.407 009 18188.67 74.23 52691.53 88888.00 2007-01-09 11:43:21.907 009 18188.73 74.19 52691.37 88888.00 2007-01-09 11:43:22.407 009 18188.65 74.23 52691.36 88888.00 2007-01-09 11:43:22.907 009 18188.68 74.23 52691.29 88888.00 2007-01-09 11:43:23.407 009 18188.60 74.21 52691.28 88888.00 2007-01-09 11:43:23.907 009 18188.70 74.19 52691.26 88888.00 2007-01-09 11:43:24.407 009 18188.74 74.13 52691.33 88888.00 2007-01-09 11:43:24.907 009 18188.60 74.18 52691.40 88888.00 2007-01-09 11:43:25.407 009 18188.49 74.24 52691.52 88888.00 2007-01-09 11:43:25.907 009 18188.41 74.20 52691.51 88888.00 2007-01-09 11:43:26.407 009 18188.41 74.17 52691.42 88888.00 2007-01-09 11:43:26.907 009 18188.59 74.05 52691.36 88888.00 2007-01-09 11:43:27.407 009 18188.56 74.05 52691.32 88888.00 2007-01-09 11:43:27.907 009 18188.59 74.12 52691.33 88888.00 2007-01-09 11:43:28.407 009 18188.50 74.16 52691.24 88888.00 2007-01-09 11:43:28.907 009 18188.60 74.21 52691.27 88888.00 2007-01-09 11:43:29.407 009 18188.66 74.17 52691.32 88888.00 2007-01-09 11:43:29.907 009 18188.67 74.04 52691.45 88888.00 2007-01-09 11:43:30.407 009 18188.68 73.97 52691.37 88888.00 2007-01-09 11:43:30.907 009 18188.67 73.97 52691.33 88888.00 2007-01-09 11:43:31.407 009 18188.72 73.97 52691.23 88888.00 2007-01-09 11:43:31.907 009 18188.76 73.95 52691.24 88888.00 2007-01-09 11:43:32.407 009 18188.65 73.91 52691.32 88888.00 2007-01-09 11:43:32.907 009 18188.62 74.00 52691.32 88888.00 2007-01-09 11:43:33.407 009 18188.63 74.04 52691.41 88888.00 2007-01-09 11:43:33.907 009 18188.62 74.05 52691.49 88888.00 2007-01-09 11:43:34.407 009 18188.69 74.05 52691.58 88888.00 2007-01-09 11:43:34.907 009 18188.70 74.02 52691.53 88888.00 2007-01-09 11:43:35.407 009 18188.73 74.00 52691.49 88888.00 2007-01-09 11:43:35.907 009 18188.74 73.99 52691.42 88888.00 2007-01-09 11:43:36.407 009 18188.77 74.01 52691.40 88888.00 2007-01-09 11:43:36.907 009 18188.78 73.96 52691.38 88888.00 2007-01-09 11:43:37.407 009 18188.67 74.00 52691.50 88888.00 2007-01-09 11:43:37.907 009 18188.63 73.96 52691.50 88888.00 2007-01-09 11:43:38.407 009 18188.60 73.89 52691.42 88888.00 2007-01-09 11:43:38.907 009 18188.66 73.84 52691.42 88888.00 2007-01-09 11:43:39.407 009 18188.76 73.83 52691.47 88888.00 2007-01-09 11:43:39.907 009 18188.93 73.87 52691.44 88888.00 2007-01-09 11:43:40.407 009 18188.77 73.82 52691.39 88888.00 2007-01-09 11:43:40.907 009 18188.70 73.82 52691.36 88888.00 2007-01-09 11:43:41.407 009 18188.69 73.90 52691.42 88888.00 2007-01-09 11:43:41.907 009 18188.63 73.87 52691.42 88888.00 2007-01-09 11:43:42.407 009 18188.63 73.91 52691.50 88888.00 2007-01-09 11:43:42.907 009 18188.71 73.90 52691.52 88888.00 2007-01-09 11:43:43.407 009 18188.78 73.91 52691.50 88888.00 2007-01-09 11:43:43.907 009 18188.79 73.89 52691.46 88888.00 2007-01-09 11:43:44.407 009 18188.80 73.87 52691.40 88888.00 2007-01-09 11:43:44.907 009 18188.67 73.91 52691.38 88888.00 2007-01-09 11:43:45.407 009 18188.63 73.88 52691.33 88888.00 2007-01-09 11:43:45.907 009 18188.55 73.87 52691.24 88888.00 2007-01-09 11:43:46.407 009 18188.52 73.86 52691.18 88888.00 2007-01-09 11:43:46.907 009 18188.54 73.84 52691.14 88888.00 2007-01-09 11:43:47.407 009 18188.54 73.88 52691.17 88888.00 2007-01-09 11:43:47.907 009 18188.60 73.81 52691.27 88888.00 2007-01-09 11:43:48.407 009 18188.50 73.78 52691.32 88888.00 2007-01-09 11:43:48.907 009 18188.40 73.74 52691.28 88888.00 2007-01-09 11:43:49.407 009 18188.44 73.78 52691.29 88888.00 2007-01-09 11:43:49.907 009 18188.52 73.78 52691.24 88888.00 2007-01-09 11:43:50.407 009 18188.54 73.81 52691.22 88888.00 2007-01-09 11:43:50.907 009 18188.40 73.71 52691.22 88888.00 2007-01-09 11:43:51.407 009 18188.48 73.66 52691.33 88888.00 2007-01-09 11:43:51.907 009 18188.59 73.71 52691.41 88888.00 2007-01-09 11:43:52.407 009 18188.51 73.67 52691.50 88888.00 2007-01-09 11:43:52.907 009 18188.60 73.68 52691.47 88888.00 2007-01-09 11:43:53.407 009 18188.68 73.69 52691.53 88888.00 2007-01-09 11:43:53.907 009 18188.65 73.75 52691.38 88888.00 2007-01-09 11:43:54.407 009 18188.69 73.69 52691.32 88888.00 2007-01-09 11:43:54.907 009 18188.74 73.68 52691.46 88888.00 2007-01-09 11:43:55.407 009 18188.72 73.77 52691.39 88888.00 2007-01-09 11:43:55.907 009 18188.68 73.72 52691.45 88888.00 2007-01-09 11:43:56.407 009 18188.54 73.69 52691.33 88888.00 2007-01-09 11:43:56.907 009 18188.57 73.70 52691.26 88888.00 2007-01-09 11:43:57.407 009 18188.50 73.71 52691.26 88888.00 2007-01-09 11:43:57.907 009 18188.49 73.69 52691.32 88888.00 2007-01-09 11:43:58.407 009 18188.54 73.76 52691.27 88888.00 2007-01-09 11:43:58.907 009 18188.62 73.80 52691.25 88888.00 2007-01-09 11:43:59.407 009 18188.67 73.77 52691.25 88888.00 2007-01-09 11:43:59.907 009 18188.67 73.77 52691.24 88888.00 2007-01-09 11:44:00.407 009 18188.61 73.78 52691.14 88888.00 2007-01-09 11:44:00.907 009 18188.54 73.74 52691.06 88888.00 2007-01-09 11:44:01.407 009 18188.59 73.69 52691.14 88888.00 2007-01-09 11:44:01.907 009 18188.71 73.73 52691.35 88888.00 2007-01-09 11:44:02.407 009 18188.71 73.79 52691.35 88888.00 2007-01-09 11:44:02.907 009 18188.73 73.81 52691.35 88888.00 2007-01-09 11:44:03.407 009 18188.60 73.84 52691.34 88888.00 2007-01-09 11:44:03.907 009 18188.60 73.85 52691.41 88888.00 2007-01-09 11:44:04.407 009 18188.79 73.86 52691.42 88888.00 2007-01-09 11:44:04.907 009 18188.82 73.86 52691.46 88888.00 2007-01-09 11:44:05.407 009 18188.73 73.90 52691.40 88888.00 2007-01-09 11:44:05.907 009 18188.84 73.88 52691.41 88888.00 2007-01-09 11:44:06.407 009 18188.93 73.85 52691.33 88888.00 2007-01-09 11:44:06.907 009 18188.90 73.87 52691.32 88888.00 2007-01-09 11:44:07.407 009 18188.87 73.80 52691.40 88888.00 2007-01-09 11:44:07.907 009 18188.78 73.84 52691.52 88888.00 2007-01-09 11:44:08.407 009 18188.83 73.82 52691.52 88888.00 2007-01-09 11:44:08.907 009 18188.77 73.85 52691.45 88888.00 2007-01-09 11:44:09.407 009 18188.69 73.91 52691.41 88888.00 2007-01-09 11:44:09.907 009 18188.71 73.92 52691.41 88888.00 2007-01-09 11:44:10.407 009 18188.73 73.95 52691.30 88888.00 2007-01-09 11:44:10.907 009 18188.85 73.88 52691.23 88888.00 2007-01-09 11:44:11.407 009 18188.82 73.85 52691.21 88888.00 2007-01-09 11:44:11.907 009 18188.76 73.88 52691.15 88888.00 2007-01-09 11:44:12.407 009 18188.84 73.94 52691.16 88888.00 2007-01-09 11:44:12.907 009 18188.82 73.91 52691.13 88888.00 2007-01-09 11:44:13.407 009 18188.77 73.90 52691.13 88888.00 2007-01-09 11:44:13.907 009 18188.77 73.88 52691.32 88888.00 2007-01-09 11:44:14.407 009 18188.92 73.88 52691.36 88888.00 2007-01-09 11:44:14.907 009 18188.90 73.86 52691.32 88888.00 2007-01-09 11:44:15.407 009 18188.84 73.84 52691.27 88888.00 2007-01-09 11:44:15.907 009 18188.85 73.84 52691.33 88888.00 2007-01-09 11:44:16.407 009 18188.95 73.78 52691.30 88888.00 2007-01-09 11:44:16.907 009 18188.88 73.82 52691.29 88888.00 2007-01-09 11:44:17.407 009 18188.85 73.88 52691.40 88888.00 2007-01-09 11:44:17.907 009 18188.85 73.89 52691.30 88888.00 2007-01-09 11:44:18.407 009 18188.98 73.83 52691.27 88888.00 2007-01-09 11:44:18.907 009 18188.92 73.84 52691.27 88888.00 2007-01-09 11:44:19.407 009 18188.96 73.84 52691.19 88888.00 2007-01-09 11:44:19.907 009 18188.89 73.84 52691.03 88888.00 2007-01-09 11:44:20.407 009 18188.94 73.86 52691.07 88888.00 2007-01-09 11:44:20.907 009 18188.85 73.79 52691.16 88888.00 2007-01-09 11:44:21.407 009 18188.88 73.85 52691.25 88888.00 2007-01-09 11:44:21.907 009 18188.87 73.85 52691.30 88888.00 2007-01-09 11:44:22.407 009 18188.93 73.76 52691.32 88888.00 2007-01-09 11:44:22.907 009 18188.87 73.80 52691.28 88888.00 2007-01-09 11:44:23.407 009 18188.94 73.79 52691.35 88888.00 2007-01-09 11:44:23.907 009 18189.04 73.85 52691.34 88888.00 2007-01-09 11:44:24.407 009 18189.03 73.92 52691.44 88888.00 2007-01-09 11:44:24.907 009 18189.09 73.99 52691.41 88888.00 2007-01-09 11:44:25.407 009 18188.98 73.95 52691.36 88888.00 2007-01-09 11:44:25.907 009 18188.94 73.86 52691.24 88888.00 2007-01-09 11:44:26.407 009 18188.93 73.81 52691.17 88888.00 2007-01-09 11:44:26.907 009 18188.81 73.82 52691.09 88888.00 2007-01-09 11:44:27.407 009 18188.88 73.88 52691.24 88888.00 2007-01-09 11:44:27.907 009 18188.94 73.95 52691.27 88888.00 2007-01-09 11:44:28.407 009 18188.90 73.94 52691.25 88888.00 2007-01-09 11:44:28.907 009 18188.77 73.84 52691.26 88888.00 2007-01-09 11:44:29.407 009 18188.84 73.84 52691.34 88888.00 2007-01-09 11:44:29.907 009 18188.76 73.83 52691.25 88888.00 2007-01-09 11:44:30.407 009 18188.63 73.91 52691.12 88888.00 2007-01-09 11:44:30.907 009 18188.62 74.02 52691.06 88888.00 2007-01-09 11:44:31.407 009 18188.74 73.97 52691.05 88888.00 2007-01-09 11:44:31.907 009 18188.76 73.89 52691.21 88888.00 2007-01-09 11:44:32.407 009 18188.81 73.94 52691.14 88888.00 2007-01-09 11:44:32.907 009 18188.82 73.95 52691.02 88888.00 2007-01-09 11:44:33.407 009 18188.68 73.96 52691.03 88888.00 2007-01-09 11:44:33.907 009 18188.70 74.00 52691.10 88888.00 2007-01-09 11:44:34.407 009 18188.58 73.97 52691.16 88888.00 2007-01-09 11:44:34.907 009 18188.68 73.90 52691.19 88888.00 2007-01-09 11:44:35.407 009 18188.81 73.83 52691.25 88888.00 2007-01-09 11:44:35.907 009 18188.72 73.84 52691.19 88888.00 2007-01-09 11:44:36.407 009 18188.74 73.88 52691.25 88888.00 2007-01-09 11:44:36.907 009 18188.71 74.01 52691.27 88888.00 2007-01-09 11:44:37.407 009 18188.73 74.01 52691.19 88888.00 2007-01-09 11:44:37.907 009 18188.85 73.89 52691.19 88888.00 2007-01-09 11:44:38.407 009 18188.88 73.83 52691.19 88888.00 2007-01-09 11:44:38.907 009 18188.80 73.88 52691.25 88888.00 2007-01-09 11:44:39.407 009 18188.81 73.86 52691.36 88888.00 2007-01-09 11:44:39.907 009 18188.90 73.98 52691.37 88888.00 2007-01-09 11:44:40.407 009 18188.85 74.07 52691.19 88888.00 2007-01-09 11:44:40.907 009 18188.80 74.04 52691.18 88888.00 2007-01-09 11:44:41.407 009 18188.77 73.99 52691.23 88888.00 2007-01-09 11:44:41.907 009 18188.79 74.03 52691.26 88888.00 2007-01-09 11:44:42.407 009 18188.92 74.03 52691.34 88888.00 2007-01-09 11:44:42.907 009 18188.93 74.03 52691.35 88888.00 2007-01-09 11:44:43.407 009 18188.81 73.96 52691.35 88888.00 2007-01-09 11:44:43.907 009 18188.81 73.90 52691.37 88888.00 2007-01-09 11:44:44.407 009 18188.82 73.90 52691.30 88888.00 2007-01-09 11:44:44.907 009 18188.74 73.87 52691.27 88888.00 2007-01-09 11:44:45.407 009 18188.74 73.95 52691.34 88888.00 2007-01-09 11:44:45.907 009 18188.78 73.86 52691.34 88888.00 2007-01-09 11:44:46.407 009 18188.80 73.82 52691.37 88888.00 2007-01-09 11:44:46.907 009 18188.88 73.83 52691.25 88888.00 2007-01-09 11:44:47.407 009 18188.90 73.80 52691.19 88888.00 2007-01-09 11:44:47.907 009 18188.78 73.78 52691.27 88888.00 2007-01-09 11:44:48.407 009 18188.66 73.88 52691.23 88888.00 2007-01-09 11:44:48.907 009 18188.65 73.88 52691.12 88888.00 2007-01-09 11:44:49.407 009 18188.72 73.82 52691.17 88888.00 2007-01-09 11:44:49.907 009 18188.72 73.80 52691.22 88888.00 2007-01-09 11:44:50.407 009 18188.71 73.79 52691.23 88888.00 2007-01-09 11:44:50.907 009 18188.81 73.72 52691.34 88888.00 2007-01-09 11:44:51.407 009 18188.81 73.70 52691.46 88888.00 2007-01-09 11:44:51.907 009 18188.90 73.77 52691.29 88888.00 2007-01-09 11:44:52.407 009 18188.77 73.83 52691.23 88888.00 2007-01-09 11:44:52.907 009 18188.62 73.87 52691.19 88888.00 2007-01-09 11:44:53.407 009 18188.74 73.88 52691.32 88888.00 2007-01-09 11:44:53.907 009 18188.74 73.85 52691.29 88888.00 2007-01-09 11:44:54.407 009 18188.74 73.91 52691.36 88888.00 2007-01-09 11:44:54.907 009 18188.84 73.89 52691.33 88888.00 2007-01-09 11:44:55.407 009 18188.76 73.86 52691.32 88888.00 2007-01-09 11:44:55.907 009 18188.83 73.86 52691.28 88888.00 2007-01-09 11:44:56.407 009 18188.96 73.80 52691.24 88888.00 2007-01-09 11:44:56.907 009 18188.79 73.76 52691.19 88888.00 2007-01-09 11:44:57.407 009 18188.67 73.84 52691.29 88888.00 2007-01-09 11:44:57.907 009 18188.62 73.84 52691.34 88888.00 2007-01-09 11:44:58.407 009 18188.54 73.86 52691.34 88888.00 2007-01-09 11:44:58.907 009 18188.70 73.91 52691.33 88888.00 2007-01-09 11:44:59.407 009 18188.71 73.89 52691.21 88888.00 2007-01-09 11:44:59.907 009 18188.60 73.86 52691.27 88888.00 2007-01-09 11:45:00.407 009 18188.66 73.80 52691.32 88888.00 2007-01-09 11:45:00.907 009 18188.70 73.75 52691.22 88888.00 2007-01-09 11:45:01.407 009 18188.66 73.73 52691.14 88888.00 2007-01-09 11:45:01.907 009 18188.59 73.73 52691.21 88888.00 2007-01-09 11:45:02.407 009 18188.76 73.77 52691.29 88888.00 2007-01-09 11:45:02.907 009 18188.73 73.76 52691.30 88888.00 2007-01-09 11:45:03.407 009 18188.79 73.71 52691.30 88888.00 2007-01-09 11:45:03.907 009 18188.91 73.70 52691.23 88888.00 2007-01-09 11:45:04.407 009 18188.85 73.65 52691.28 88888.00 2007-01-09 11:45:04.907 009 18188.70 73.61 52691.25 88888.00 2007-01-09 11:45:05.407 009 18188.60 73.58 52691.28 88888.00 2007-01-09 11:45:05.907 009 18188.63 73.64 52691.36 88888.00 2007-01-09 11:45:06.407 009 18188.70 73.66 52691.29 88888.00 2007-01-09 11:45:06.907 009 18188.68 73.69 52691.29 88888.00 2007-01-09 11:45:07.407 009 18188.68 73.72 52691.29 88888.00 2007-01-09 11:45:07.907 009 18188.69 73.72 52691.29 88888.00 2007-01-09 11:45:08.407 009 18188.59 73.69 52691.32 88888.00 2007-01-09 11:45:08.907 009 18188.70 73.66 52691.40 88888.00 2007-01-09 11:45:09.407 009 18188.69 73.65 52691.39 88888.00 2007-01-09 11:45:09.907 009 18188.69 73.61 52691.35 88888.00 2007-01-09 11:45:10.407 009 18188.62 73.63 52691.28 88888.00 2007-01-09 11:45:10.907 009 18188.52 73.63 52691.23 88888.00 2007-01-09 11:45:11.407 009 18188.55 73.52 52691.12 88888.00 2007-01-09 11:45:11.907 009 18188.54 73.52 52691.15 88888.00 2007-01-09 11:45:12.407 009 18188.62 73.54 52691.21 88888.00 2007-01-09 11:45:12.907 009 18188.61 73.50 52691.32 88888.00 2007-01-09 11:45:13.407 009 18188.68 73.54 52691.44 88888.00 2007-01-09 11:45:13.907 009 18188.57 73.65 52691.39 88888.00 2007-01-09 11:45:14.407 009 18188.54 73.61 52691.44 88888.00 2007-01-09 11:45:14.907 009 18188.50 73.63 52691.38 88888.00 2007-01-09 11:45:15.407 009 18188.55 73.61 52691.41 88888.00 2007-01-09 11:45:15.907 009 18188.61 73.67 52691.39 88888.00 2007-01-09 11:45:16.407 009 18188.56 73.71 52691.25 88888.00 2007-01-09 11:45:16.907 009 18188.58 73.69 52691.27 88888.00 2007-01-09 11:45:17.407 009 18188.51 73.63 52691.32 88888.00 2007-01-09 11:45:17.907 009 18188.57 73.63 52691.26 88888.00 2007-01-09 11:45:18.407 009 18188.55 73.62 52691.26 88888.00 2007-01-09 11:45:18.907 009 18188.54 73.65 52691.29 88888.00 2007-01-09 11:45:19.407 009 18188.59 73.74 52691.24 88888.00 2007-01-09 11:45:19.907 009 18188.51 73.72 52691.26 88888.00 2007-01-09 11:45:20.407 009 18188.43 73.69 52691.22 88888.00 2007-01-09 11:45:20.907 009 18188.52 73.69 52691.12 88888.00 2007-01-09 11:45:21.407 009 18188.63 73.59 52691.15 88888.00 2007-01-09 11:45:21.907 009 18188.70 73.63 52691.14 88888.00 2007-01-09 11:45:22.407 009 18188.63 73.65 52691.25 88888.00 2007-01-09 11:45:22.907 009 18188.72 73.67 52691.23 88888.00 2007-01-09 11:45:23.407 009 18188.59 73.65 52691.25 88888.00 2007-01-09 11:45:23.907 009 18188.50 73.52 52691.33 88888.00 2007-01-09 11:45:24.407 009 18188.52 73.47 52691.28 88888.00 2007-01-09 11:45:24.907 009 18188.55 73.40 52691.26 88888.00 2007-01-09 11:45:25.407 009 18188.45 73.42 52691.27 88888.00 2007-01-09 11:45:25.907 009 18188.55 73.45 52691.24 88888.00 2007-01-09 11:45:26.407 009 18188.57 73.46 52691.27 88888.00 2007-01-09 11:45:26.907 009 18188.54 73.52 52691.22 88888.00 2007-01-09 11:45:27.407 009 18188.37 73.59 52691.35 88888.00 2007-01-09 11:45:27.907 009 18188.39 73.56 52691.39 88888.00 2007-01-09 11:45:28.407 009 18188.40 73.50 52691.35 88888.00 2007-01-09 11:45:28.907 009 18188.43 73.45 52691.26 88888.00 2007-01-09 11:45:29.407 009 18188.44 73.47 52691.18 88888.00 2007-01-09 11:45:29.907 009 18188.39 73.47 52691.13 88888.00 2007-01-09 11:45:30.407 009 18188.44 73.47 52691.22 88888.00 2007-01-09 11:45:30.907 009 18188.29 73.47 52691.17 88888.00 2007-01-09 11:45:31.407 009 18188.29 73.49 52691.23 88888.00 2007-01-09 11:45:31.907 009 18188.37 73.46 52691.29 88888.00 2007-01-09 11:45:32.407 009 18188.35 73.40 52691.35 88888.00 2007-01-09 11:45:32.907 009 18188.32 73.51 52691.29 88888.00 2007-01-09 11:45:33.407 009 18188.39 73.54 52691.22 88888.00 2007-01-09 11:45:33.907 009 18188.39 73.53 52691.24 88888.00 2007-01-09 11:45:34.407 009 18188.41 73.50 52691.48 88888.00 2007-01-09 11:45:34.907 009 18188.38 73.41 52691.46 88888.00 2007-01-09 11:45:35.407 009 18188.26 73.42 52691.40 88888.00 2007-01-09 11:45:35.907 009 18188.18 73.54 52691.42 88888.00 2007-01-09 11:45:36.407 009 18188.07 73.68 52691.32 88888.00 2007-01-09 11:45:36.907 009 18188.11 73.71 52691.27 88888.00 2007-01-09 11:45:37.407 009 18188.19 73.78 52691.32 88888.00 2007-01-09 11:45:37.907 009 18188.25 73.75 52691.36 88888.00 2007-01-09 11:45:38.407 009 18188.18 73.65 52691.41 88888.00 2007-01-09 11:45:38.907 009 18188.24 73.53 52691.41 88888.00 2007-01-09 11:45:39.407 009 18188.33 73.59 52691.30 88888.00 2007-01-09 11:45:39.907 009 18188.24 73.63 52691.37 88888.00 2007-01-09 11:45:40.407 009 18188.26 73.64 52691.32 88888.00 2007-01-09 11:45:40.907 009 18188.29 73.67 52691.29 88888.00 2007-01-09 11:45:41.407 009 18188.16 73.66 52691.38 88888.00 2007-01-09 11:45:41.907 009 18188.17 73.61 52691.29 88888.00 2007-01-09 11:45:42.407 009 18188.19 73.57 52691.25 88888.00 2007-01-09 11:45:42.907 009 18188.25 73.57 52691.29 88888.00 2007-01-09 11:45:43.407 009 18188.19 73.62 52691.25 88888.00 2007-01-09 11:45:43.907 009 18188.28 73.54 52691.37 88888.00 2007-01-09 11:45:44.407 009 18188.34 73.54 52691.21 88888.00 2007-01-09 11:45:44.907 009 18188.35 73.51 52691.24 88888.00 2007-01-09 11:45:45.407 009 18188.37 73.50 52691.32 88888.00 2007-01-09 11:45:45.907 009 18188.25 73.46 52691.32 88888.00 2007-01-09 11:45:46.407 009 18188.24 73.46 52691.32 88888.00 2007-01-09 11:45:46.907 009 18188.34 73.48 52691.40 88888.00 2007-01-09 11:45:47.407 009 18188.45 73.57 52691.39 88888.00 2007-01-09 11:45:47.907 009 18188.45 73.58 52691.39 88888.00 2007-01-09 11:45:48.407 009 18188.37 73.56 52691.29 88888.00 2007-01-09 11:45:48.907 009 18188.33 73.54 52691.30 88888.00 2007-01-09 11:45:49.407 009 18188.41 73.62 52691.25 88888.00 2007-01-09 11:45:49.907 009 18188.32 73.57 52691.26 88888.00 2007-01-09 11:45:50.407 009 18188.27 73.50 52691.40 88888.00 2007-01-09 11:45:50.907 009 18188.38 73.48 52691.44 88888.00 2007-01-09 11:45:51.407 009 18188.36 73.45 52691.34 88888.00 2007-01-09 11:45:51.907 009 18188.38 73.42 52691.34 88888.00 2007-01-09 11:45:52.407 009 18188.27 73.41 52691.35 88888.00 2007-01-09 11:45:52.907 009 18188.26 73.45 52691.35 88888.00 2007-01-09 11:45:53.407 009 18188.32 73.39 52691.17 88888.00 2007-01-09 11:45:53.907 009 18188.35 73.41 52691.10 88888.00 2007-01-09 11:45:54.407 009 18188.25 73.42 52691.22 88888.00 2007-01-09 11:45:54.907 009 18188.26 73.35 52691.37 88888.00 2007-01-09 11:45:55.407 009 18188.16 73.38 52691.35 88888.00 2007-01-09 11:45:55.907 009 18188.06 73.50 52691.39 88888.00 2007-01-09 11:45:56.407 009 18188.15 73.47 52691.39 88888.00 2007-01-09 11:45:56.907 009 18188.23 73.47 52691.47 88888.00 2007-01-09 11:45:57.407 009 18188.17 73.49 52691.34 88888.00 2007-01-09 11:45:57.907 009 18188.18 73.55 52691.19 88888.00 2007-01-09 11:45:58.407 009 18188.29 73.51 52691.24 88888.00 2007-01-09 11:45:58.907 009 18188.22 73.48 52691.34 88888.00 2007-01-09 11:45:59.407 009 18188.18 73.45 52691.38 88888.00 2007-01-09 11:45:59.907 009 18188.12 73.51 52691.36 88888.00 2007-01-09 11:46:00.407 009 18188.06 73.47 52691.32 88888.00 2007-01-09 11:46:00.907 009 18188.19 73.45 52691.34 88888.00 2007-01-09 11:46:01.407 009 18188.14 73.46 52691.33 88888.00 2007-01-09 11:46:01.907 009 18188.13 73.48 52691.42 88888.00 2007-01-09 11:46:02.407 009 18188.18 73.53 52691.37 88888.00 2007-01-09 11:46:02.907 009 18188.17 73.53 52691.34 88888.00 2007-01-09 11:46:03.407 009 18188.33 73.43 52691.17 88888.00 2007-01-09 11:46:03.907 009 18188.25 73.40 52691.14 88888.00 2007-01-09 11:46:04.407 009 18188.19 73.43 52691.16 88888.00 2007-01-09 11:46:04.907 009 18188.09 73.50 52691.29 88888.00 2007-01-09 11:46:05.407 009 18188.15 73.46 52691.34 88888.00 2007-01-09 11:46:05.907 009 18188.26 73.48 52691.34 88888.00 2007-01-09 11:46:06.407 009 18188.19 73.54 52691.35 88888.00 2007-01-09 11:46:06.907 009 18188.20 73.56 52691.36 88888.00 2007-01-09 11:46:07.407 009 18188.17 73.49 52691.42 88888.00 2007-01-09 11:46:07.907 009 18188.11 73.56 52691.48 88888.00 2007-01-09 11:46:08.407 009 18188.16 73.58 52691.50 88888.00 2007-01-09 11:46:08.907 009 18188.25 73.58 52691.48 88888.00 2007-01-09 11:46:09.407 009 18188.22 73.62 52691.49 88888.00 2007-01-09 11:46:09.907 009 18188.19 73.53 52691.62 88888.00 2007-01-09 11:46:10.407 009 18188.06 73.43 52691.60 88888.00 2007-01-09 11:46:10.907 009 18187.97 73.37 52691.51 88888.00 2007-01-09 11:46:11.407 009 18188.00 73.41 52691.37 88888.00 2007-01-09 11:46:11.907 009 18188.14 73.46 52691.26 88888.00 2007-01-09 11:46:12.407 009 18188.05 73.48 52691.27 88888.00 2007-01-09 11:46:12.907 009 18187.94 73.45 52691.28 88888.00 2007-01-09 11:46:13.407 009 18187.91 73.45 52691.13 88888.00 2007-01-09 11:46:13.907 009 18187.95 73.38 52691.06 88888.00 2007-01-09 11:46:14.407 009 18187.93 73.36 52691.07 88888.00 2007-01-09 11:46:14.907 009 18187.89 73.38 52691.13 88888.00 2007-01-09 11:46:15.407 009 18187.75 73.39 52691.04 88888.00 2007-01-09 11:46:15.907 009 18187.83 73.47 52691.00 88888.00 2007-01-09 11:46:16.407 009 18187.85 73.42 52690.99 88888.00 2007-01-09 11:46:16.907 009 18187.90 73.46 52690.96 88888.00 2007-01-09 11:46:17.407 009 18187.95 73.44 52690.92 88888.00 2007-01-09 11:46:17.907 009 18187.94 73.40 52690.96 88888.00 2007-01-09 11:46:18.407 009 18187.89 73.35 52691.01 88888.00 2007-01-09 11:46:18.907 009 18187.83 73.35 52690.95 88888.00 2007-01-09 11:46:19.407 009 18187.89 73.46 52690.93 88888.00 2007-01-09 11:46:19.907 009 18187.86 73.41 52691.06 88888.00 2007-01-09 11:46:20.407 009 18187.89 73.36 52691.14 88888.00 2007-01-09 11:46:20.907 009 18187.92 73.44 52691.00 88888.00 2007-01-09 11:46:21.407 009 18187.90 73.49 52691.01 88888.00 2007-01-09 11:46:21.907 009 18187.90 73.41 52691.12 88888.00 2007-01-09 11:46:22.407 009 18187.96 73.38 52691.12 88888.00 2007-01-09 11:46:22.907 009 18187.94 73.40 52691.16 88888.00 2007-01-09 11:46:23.407 009 18187.96 73.33 52691.16 88888.00 2007-01-09 11:46:23.907 009 18187.95 73.39 52691.13 88888.00 2007-01-09 11:46:24.407 009 18188.11 73.37 52691.11 88888.00 2007-01-09 11:46:24.907 009 18187.97 73.42 52691.11 88888.00 2007-01-09 11:46:25.407 009 18187.98 73.37 52691.07 88888.00 2007-01-09 11:46:25.907 009 18188.06 73.26 52691.13 88888.00 2007-01-09 11:46:26.407 009 18188.06 73.13 52691.16 88888.00 2007-01-09 11:46:26.907 009 18188.09 73.25 52691.19 88888.00 2007-01-09 11:46:27.407 009 18187.89 73.36 52691.23 88888.00 2007-01-09 11:46:27.907 009 18187.84 73.34 52691.19 88888.00 2007-01-09 11:46:28.407 009 18187.83 73.31 52691.18 88888.00 2007-01-09 11:46:28.907 009 18187.82 73.26 52691.22 88888.00 2007-01-09 11:46:29.407 009 18187.72 73.29 52691.09 88888.00 2007-01-09 11:46:29.907 009 18187.81 73.21 52690.98 88888.00 2007-01-09 11:46:30.407 009 18187.82 73.23 52691.03 88888.00 2007-01-09 11:46:30.907 009 18187.84 73.22 52691.05 88888.00 2007-01-09 11:46:31.407 009 18187.83 73.19 52691.13 88888.00 2007-01-09 11:46:31.907 009 18187.76 73.21 52691.04 88888.00 2007-01-09 11:46:32.407 009 18187.68 73.30 52691.10 88888.00 2007-01-09 11:46:32.907 009 18187.59 73.28 52691.13 88888.00 2007-01-09 11:46:33.407 009 18187.71 73.24 52691.06 88888.00 2007-01-09 11:46:33.907 009 18187.67 73.28 52691.04 88888.00 2007-01-09 11:46:34.407 009 18187.75 73.29 52691.10 88888.00 2007-01-09 11:46:34.907 009 18187.83 73.24 52691.03 88888.00 2007-01-09 11:46:35.407 009 18187.95 73.21 52691.00 88888.00 2007-01-09 11:46:35.907 009 18187.92 73.20 52691.11 88888.00 2007-01-09 11:46:36.407 009 18187.86 73.14 52690.99 88888.00 2007-01-09 11:46:36.907 009 18187.85 73.11 52690.83 88888.00 2007-01-09 11:46:37.407 009 18187.92 73.20 52690.98 88888.00 2007-01-09 11:46:37.907 009 18187.89 73.23 52691.13 88888.00 2007-01-09 11:46:38.407 009 18187.85 73.16 52691.23 88888.00 2007-01-09 11:46:38.907 009 18187.80 73.07 52691.24 88888.00 2007-01-09 11:46:39.407 009 18187.80 73.07 52691.14 88888.00 2007-01-09 11:46:39.907 009 18187.71 73.06 52691.26 88888.00 2007-01-09 11:46:40.407 009 18187.64 73.03 52691.33 88888.00 2007-01-09 11:46:40.907 009 18187.68 73.02 52691.44 88888.00 2007-01-09 11:46:41.407 009 18187.75 73.02 52691.37 88888.00 2007-01-09 11:46:41.907 009 18187.86 72.98 52691.29 88888.00 2007-01-09 11:46:42.407 009 18187.87 72.95 52691.35 88888.00 2007-01-09 11:46:42.907 009 18187.84 73.01 52691.32 88888.00 2007-01-09 11:46:43.407 009 18187.76 72.94 52691.24 88888.00 2007-01-09 11:46:43.907 009 18187.83 72.86 52691.28 88888.00 2007-01-09 11:46:44.407 009 18187.89 72.92 52691.21 88888.00 2007-01-09 11:46:44.907 009 18187.87 72.99 52691.22 88888.00 2007-01-09 11:46:45.407 009 18187.73 73.02 52691.22 88888.00 2007-01-09 11:46:45.907 009 18187.73 73.09 52691.26 88888.00 2007-01-09 11:46:46.407 009 18187.79 73.06 52691.30 88888.00 2007-01-09 11:46:46.907 009 18187.80 73.06 52691.27 88888.00 2007-01-09 11:46:47.407 009 18187.98 73.05 52691.21 88888.00 2007-01-09 11:46:47.907 009 18188.05 73.00 52691.17 88888.00 2007-01-09 11:46:48.407 009 18187.95 72.92 52691.02 88888.00 2007-01-09 11:46:48.907 009 18187.96 72.92 52690.96 88888.00 2007-01-09 11:46:49.407 009 18187.93 72.86 52691.14 88888.00 2007-01-09 11:46:49.907 009 18187.94 72.91 52691.18 88888.00 2007-01-09 11:46:50.407 009 18187.79 72.96 52691.18 88888.00 2007-01-09 11:46:50.907 009 18187.87 72.98 52691.07 88888.00 2007-01-09 11:46:51.407 009 18187.81 72.92 52690.93 88888.00 2007-01-09 11:46:51.907 009 18187.84 72.84 52690.90 88888.00 2007-01-09 11:46:52.407 009 18187.82 72.79 52690.95 88888.00 2007-01-09 11:46:52.907 009 18187.76 72.72 52690.95 88888.00 2007-01-09 11:46:53.407 009 18187.74 72.71 52690.96 88888.00 2007-01-09 11:46:53.907 009 18187.74 72.76 52690.99 88888.00 2007-01-09 11:46:54.407 009 18187.82 72.75 52691.05 88888.00 2007-01-09 11:46:54.907 009 18187.82 72.74 52691.14 88888.00 2007-01-09 11:46:55.407 009 18187.84 72.76 52691.11 88888.00 2007-01-09 11:46:55.907 009 18187.89 72.74 52691.10 88888.00 2007-01-09 11:46:56.407 009 18188.07 72.78 52691.02 88888.00 2007-01-09 11:46:56.907 009 18187.96 72.85 52690.96 88888.00 2007-01-09 11:46:57.407 009 18187.87 72.86 52691.01 88888.00 2007-01-09 11:46:57.907 009 18187.93 72.83 52690.98 88888.00 2007-01-09 11:46:58.407 009 18187.86 72.83 52691.02 88888.00 2007-01-09 11:46:58.907 009 18187.84 72.77 52691.19 88888.00 2007-01-09 11:46:59.407 009 18187.79 72.78 52691.30 88888.00 2007-01-09 11:46:59.907 009 18187.69 72.82 52691.29 88888.00 2007-01-09 11:47:00.407 009 18187.76 72.82 52691.34 88888.00 2007-01-09 11:47:00.907 009 18187.73 72.84 52691.37 88888.00 2007-01-09 11:47:01.407 009 18187.62 72.89 52691.22 88888.00 2007-01-09 11:47:01.907 009 18187.74 72.83 52691.17 88888.00 2007-01-09 11:47:02.407 009 18187.83 72.82 52691.25 88888.00 2007-01-09 11:47:02.907 009 18187.79 72.87 52691.23 88888.00 2007-01-09 11:47:03.407 009 18187.71 72.82 52691.27 88888.00 2007-01-09 11:47:03.907 009 18187.79 72.79 52691.27 88888.00 2007-01-09 11:47:04.407 009 18187.73 72.80 52691.23 88888.00 2007-01-09 11:47:04.907 009 18187.71 72.79 52691.17 88888.00 2007-01-09 11:47:05.407 009 18187.79 72.80 52691.14 88888.00 2007-01-09 11:47:05.907 009 18187.74 72.76 52691.05 88888.00 2007-01-09 11:47:06.407 009 18187.62 72.73 52691.05 88888.00 2007-01-09 11:47:06.907 009 18187.73 72.70 52691.02 88888.00 2007-01-09 11:47:07.407 009 18187.79 72.72 52691.02 88888.00 2007-01-09 11:47:07.907 009 18187.80 72.77 52691.04 88888.00 2007-01-09 11:47:08.407 009 18187.74 72.77 52690.98 88888.00 2007-01-09 11:47:08.907 009 18187.91 72.81 52691.00 88888.00 2007-01-09 11:47:09.407 009 18187.97 72.75 52691.02 88888.00 2007-01-09 11:47:09.907 009 18187.84 72.68 52690.94 88888.00 2007-01-09 11:47:10.407 009 18187.81 72.75 52690.96 88888.00 2007-01-09 11:47:10.907 009 18187.92 72.77 52690.91 88888.00 2007-01-09 11:47:11.407 009 18187.86 72.84 52690.87 88888.00 2007-01-09 11:47:11.907 009 18187.81 72.78 52690.90 88888.00 2007-01-09 11:47:12.407 009 18187.73 72.70 52690.96 88888.00 2007-01-09 11:47:12.907 009 18187.90 72.71 52690.99 88888.00 2007-01-09 11:47:13.407 009 18187.96 72.74 52691.02 88888.00 2007-01-09 11:47:13.907 009 18187.79 72.79 52691.00 88888.00 2007-01-09 11:47:14.407 009 18187.73 72.67 52690.93 88888.00 2007-01-09 11:47:14.907 009 18187.79 72.61 52690.87 88888.00 2007-01-09 11:47:15.407 009 18187.73 72.63 52690.86 88888.00 2007-01-09 11:47:15.907 009 18187.56 72.56 52690.94 88888.00 2007-01-09 11:47:16.407 009 18187.59 72.49 52690.96 88888.00 2007-01-09 11:47:16.907 009 18187.69 72.51 52690.95 88888.00 2007-01-09 11:47:17.407 009 18187.68 72.57 52690.95 88888.00 2007-01-09 11:47:17.907 009 18187.62 72.62 52691.06 88888.00 2007-01-09 11:47:18.407 009 18187.65 72.54 52691.02 88888.00 2007-01-09 11:47:18.907 009 18187.68 72.51 52691.07 88888.00 2007-01-09 11:47:19.407 009 18187.67 72.56 52691.03 88888.00 2007-01-09 11:47:19.907 009 18187.70 72.62 52690.96 88888.00 2007-01-09 11:47:20.407 009 18187.65 72.64 52690.92 88888.00 2007-01-09 11:47:20.907 009 18187.56 72.62 52690.92 88888.00 2007-01-09 11:47:21.407 009 18187.57 72.57 52690.98 88888.00 2007-01-09 11:47:21.907 009 18187.56 72.55 52690.98 88888.00 2007-01-09 11:47:22.407 009 18187.60 72.54 52691.05 88888.00 2007-01-09 11:47:22.907 009 18187.62 72.50 52691.06 88888.00 2007-01-09 11:47:23.407 009 18187.59 72.49 52691.07 88888.00 2007-01-09 11:47:23.907 009 18187.54 72.52 52691.12 88888.00 2007-01-09 11:47:24.407 009 18187.60 72.54 52691.02 88888.00 2007-01-09 11:47:24.907 009 18187.71 72.56 52691.14 88888.00 2007-01-09 11:47:25.407 009 18187.76 72.53 52691.26 88888.00 2007-01-09 11:47:25.907 009 18187.72 72.47 52691.11 88888.00 2007-01-09 11:47:26.407 009 18187.71 72.46 52691.16 88888.00 2007-01-09 11:47:26.907 009 18187.70 72.53 52691.18 88888.00 2007-01-09 11:47:27.407 009 18187.62 72.58 52691.12 88888.00 2007-01-09 11:47:27.907 009 18187.57 72.57 52691.13 88888.00 2007-01-09 11:47:28.407 009 18187.61 72.52 52691.16 88888.00 2007-01-09 11:47:28.907 009 18187.48 72.49 52691.18 88888.00 2007-01-09 11:47:29.407 009 18187.64 72.46 52691.23 88888.00 2007-01-09 11:47:29.907 009 18187.63 72.50 52691.11 88888.00 2007-01-09 11:47:30.407 009 18187.62 72.56 52691.05 88888.00 2007-01-09 11:47:30.907 009 18187.68 72.58 52691.02 88888.00 2007-01-09 11:47:31.407 009 18187.73 72.52 52690.93 88888.00 2007-01-09 11:47:31.907 009 18187.64 72.44 52690.77 88888.00 2007-01-09 11:47:32.407 009 18187.52 72.50 52690.79 88888.00 2007-01-09 11:47:32.907 009 18187.57 72.59 52690.82 88888.00 2007-01-09 11:47:33.407 009 18187.60 72.58 52690.74 88888.00 2007-01-09 11:47:33.907 009 18187.67 72.50 52690.70 88888.00 2007-01-09 11:47:34.407 009 18187.65 72.55 52690.70 88888.00 2007-01-09 11:47:34.907 009 18187.51 72.49 52690.80 88888.00 2007-01-09 11:47:35.407 009 18187.62 72.46 52690.82 88888.00 2007-01-09 11:47:35.907 009 18187.59 72.43 52690.78 88888.00 2007-01-09 11:47:36.407 009 18187.57 72.46 52690.68 88888.00 2007-01-09 11:47:36.907 009 18187.61 72.45 52690.66 88888.00 2007-01-09 11:47:37.407 009 18187.69 72.40 52690.69 88888.00 2007-01-09 11:47:37.907 009 18187.64 72.45 52690.78 88888.00 2007-01-09 11:47:38.407 009 18187.58 72.46 52690.75 88888.00 2007-01-09 11:47:38.907 009 18187.60 72.42 52690.83 88888.00 2007-01-09 11:47:39.407 009 18187.60 72.38 52690.90 88888.00 2007-01-09 11:47:39.907 009 18187.57 72.41 52690.83 88888.00 2007-01-09 11:47:40.407 009 18187.46 72.36 52690.81 88888.00 2007-01-09 11:47:40.907 009 18187.44 72.34 52690.76 88888.00 2007-01-09 11:47:41.407 009 18187.47 72.39 52690.79 88888.00 2007-01-09 11:47:41.907 009 18187.25 72.42 52690.78 88888.00 2007-01-09 11:47:42.407 009 18187.22 72.49 52690.84 88888.00 2007-01-09 11:47:42.907 009 18187.33 72.48 52690.82 88888.00 2007-01-09 11:47:43.407 009 18187.44 72.43 52690.86 88888.00 2007-01-09 11:47:43.907 009 18187.40 72.48 52690.88 88888.00 2007-01-09 11:47:44.407 009 18187.50 72.46 52690.83 88888.00 2007-01-09 11:47:44.907 009 18187.52 72.43 52690.91 88888.00 2007-01-09 11:47:45.407 009 18187.51 72.41 52690.93 88888.00 2007-01-09 11:47:45.907 009 18187.47 72.35 52690.94 88888.00 2007-01-09 11:47:46.407 009 18187.33 72.28 52690.88 88888.00 2007-01-09 11:47:46.907 009 18187.38 72.35 52690.95 88888.00 2007-01-09 11:47:47.407 009 18187.32 72.39 52690.99 88888.00 2007-01-09 11:47:47.907 009 18187.47 72.41 52690.91 88888.00 2007-01-09 11:47:48.407 009 18187.64 72.42 52690.92 88888.00 2007-01-09 11:47:48.907 009 18187.44 72.47 52690.95 88888.00 2007-01-09 11:47:49.407 009 18187.39 72.41 52690.87 88888.00 2007-01-09 11:47:49.907 009 18187.41 72.45 52690.87 88888.00 2007-01-09 11:47:50.407 009 18187.44 72.43 52690.96 88888.00 2007-01-09 11:47:50.907 009 18187.52 72.32 52691.01 88888.00 2007-01-09 11:47:51.407 009 18187.48 72.24 52690.95 88888.00 2007-01-09 11:47:51.907 009 18187.48 72.31 52691.00 88888.00 2007-01-09 11:47:52.407 009 18187.58 72.42 52690.94 88888.00 2007-01-09 11:47:52.907 009 18187.65 72.29 52690.89 88888.00 2007-01-09 11:47:53.407 009 18187.61 72.21 52690.90 88888.00 2007-01-09 11:47:53.907 009 18187.50 72.20 52690.95 88888.00 2007-01-09 11:47:54.407 009 18187.47 72.25 52691.03 88888.00 2007-01-09 11:47:54.907 009 18187.29 72.32 52691.01 88888.00 2007-01-09 11:47:55.407 009 18187.41 72.28 52691.15 88888.00 2007-01-09 11:47:55.907 009 18187.52 72.22 52691.21 88888.00 2007-01-09 11:47:56.407 009 18187.54 72.26 52691.09 88888.00 2007-01-09 11:47:56.907 009 18187.52 72.32 52690.98 88888.00 2007-01-09 11:47:57.407 009 18187.46 72.38 52690.89 88888.00 2007-01-09 11:47:57.907 009 18187.36 72.31 52690.87 88888.00 2007-01-09 11:47:58.407 009 18187.29 72.32 52690.91 88888.00 2007-01-09 11:47:58.907 009 18187.20 72.28 52690.88 88888.00 2007-01-09 11:47:59.407 009 18187.27 72.23 52690.91 88888.00 2007-01-09 11:47:59.907 009 18187.15 72.10 52690.91 88888.00 2007-01-09 11:48:00.407 009 18187.15 72.14 52690.81 88888.00 2007-01-09 11:48:00.907 009 18187.17 72.21 52690.91 88888.00 2007-01-09 11:48:01.407 009 18187.17 72.18 52690.98 88888.00 2007-01-09 11:48:01.907 009 18187.20 72.16 52691.07 88888.00 2007-01-09 11:48:02.407 009 18187.25 72.14 52690.92 88888.00 2007-01-09 11:48:02.907 009 18187.35 72.08 52690.96 88888.00 2007-01-09 11:48:03.407 009 18187.39 72.08 52691.03 88888.00 2007-01-09 11:48:03.907 009 18187.36 72.08 52691.02 88888.00 2007-01-09 11:48:04.407 009 18187.37 72.14 52690.95 88888.00 2007-01-09 11:48:04.907 009 18187.18 72.18 52690.87 88888.00 2007-01-09 11:48:05.407 009 18187.16 72.18 52690.75 88888.00 2007-01-09 11:48:05.907 009 18187.18 72.16 52690.74 88888.00 2007-01-09 11:48:06.407 009 18187.14 72.19 52690.80 88888.00 2007-01-09 11:48:06.907 009 18187.16 72.16 52690.81 88888.00 2007-01-09 11:48:07.407 009 18187.29 72.07 52690.81 88888.00 2007-01-09 11:48:07.907 009 18187.22 72.05 52690.84 88888.00 2007-01-09 11:48:08.407 009 18187.04 72.10 52690.86 88888.00 2007-01-09 11:48:08.907 009 18187.05 72.10 52690.87 88888.00 2007-01-09 11:48:09.407 009 18187.08 72.09 52690.86 88888.00 2007-01-09 11:48:09.907 009 18187.00 72.10 52690.87 88888.00 2007-01-09 11:48:10.407 009 18187.10 72.15 52690.95 88888.00 2007-01-09 11:48:10.907 009 18187.10 72.16 52690.90 88888.00 2007-01-09 11:48:11.407 009 18187.05 72.19 52690.92 88888.00 2007-01-09 11:48:11.907 009 18186.98 72.22 52690.86 88888.00 2007-01-09 11:48:12.407 009 18187.06 72.22 52690.78 88888.00 2007-01-09 11:48:12.907 009 18187.18 72.18 52690.76 88888.00 2007-01-09 11:48:13.407 009 18187.07 72.12 52690.78 88888.00 2007-01-09 11:48:13.907 009 18186.97 72.14 52690.87 88888.00 2007-01-09 11:48:14.407 009 18186.93 72.21 52690.86 88888.00 2007-01-09 11:48:14.907 009 18186.88 72.22 52690.79 88888.00 2007-01-09 11:48:15.407 009 18186.94 72.15 52690.79 88888.00 2007-01-09 11:48:15.907 009 18186.99 72.05 52690.94 88888.00 2007-01-09 11:48:16.407 009 18187.00 72.09 52690.90 88888.00 2007-01-09 11:48:16.907 009 18187.07 72.17 52690.82 88888.00 2007-01-09 11:48:17.407 009 18187.00 72.14 52690.80 88888.00 2007-01-09 11:48:17.907 009 18186.92 72.12 52690.86 88888.00 2007-01-09 11:48:18.407 009 18186.85 72.10 52690.87 88888.00 2007-01-09 11:48:18.907 009 18186.86 72.10 52690.88 88888.00 2007-01-09 11:48:19.407 009 18186.77 72.11 52690.77 88888.00 2007-01-09 11:48:19.907 009 18186.71 72.14 52690.71 88888.00 2007-01-09 11:48:20.407 009 18186.78 72.06 52690.70 88888.00 2007-01-09 11:48:20.907 009 18186.86 72.11 52690.78 88888.00 2007-01-09 11:48:21.407 009 18186.85 72.13 52690.84 88888.00 2007-01-09 11:48:21.907 009 18186.92 72.06 52690.72 88888.00 2007-01-09 11:48:22.407 009 18186.96 72.05 52690.71 88888.00 2007-01-09 11:48:22.907 009 18187.05 72.06 52690.69 88888.00 2007-01-09 11:48:23.407 009 18187.11 72.07 52690.69 88888.00 2007-01-09 11:48:23.907 009 18187.05 72.03 52690.71 88888.00 2007-01-09 11:48:24.407 009 18186.93 72.02 52690.72 88888.00 2007-01-09 11:48:24.907 009 18186.89 72.10 52690.68 88888.00 2007-01-09 11:48:25.407 009 18186.87 72.16 52690.70 88888.00 2007-01-09 11:48:25.907 009 18186.96 72.14 52690.66 88888.00 2007-01-09 11:48:26.407 009 18186.96 72.12 52690.83 88888.00 2007-01-09 11:48:26.907 009 18186.92 72.18 52690.90 88888.00 2007-01-09 11:48:27.407 009 18186.97 72.18 52690.86 88888.00 2007-01-09 11:48:27.907 009 18187.05 72.15 52690.69 88888.00 2007-01-09 11:48:28.407 009 18186.89 72.14 52690.61 88888.00 2007-01-09 11:48:28.907 009 18186.82 72.11 52690.71 88888.00 2007-01-09 11:48:29.407 009 18186.82 72.13 52690.64 88888.00 2007-01-09 11:48:29.907 009 18186.83 72.11 52690.53 88888.00 2007-01-09 11:48:30.407 009 18186.92 72.16 52690.53 88888.00 2007-01-09 11:48:30.907 009 18186.92 72.08 52690.57 88888.00 2007-01-09 11:48:31.404 009 18186.99 72.03 52690.43 88888.00 2007-01-09 11:48:31.904 009 18187.08 72.13 52690.47 88888.00 2007-01-09 11:48:32.404 009 18187.14 72.08 52690.56 88888.00 2007-01-09 11:48:32.904 009 18187.09 72.06 52690.64 88888.00 2007-01-09 11:48:33.404 009 18186.97 72.06 52690.63 88888.00 2007-01-09 11:48:33.904 009 18187.08 72.10 52690.68 88888.00 2007-01-09 11:48:34.404 009 18187.05 72.10 52690.76 88888.00 2007-01-09 11:48:34.904 009 18186.98 72.09 52690.71 88888.00 2007-01-09 11:48:35.404 009 18187.00 72.05 52690.68 88888.00 2007-01-09 11:48:35.904 009 18187.04 72.03 52690.60 88888.00 2007-01-09 11:48:36.404 009 18186.89 72.13 52690.60 88888.00 2007-01-09 11:48:36.904 009 18186.84 72.16 52690.67 88888.00 2007-01-09 11:48:37.404 009 18186.94 72.15 52690.71 88888.00 2007-01-09 11:48:37.904 009 18186.88 72.11 52690.69 88888.00 2007-01-09 11:48:38.404 009 18186.96 72.20 52690.77 88888.00 2007-01-09 11:48:38.904 009 18186.99 72.15 52690.74 88888.00 2007-01-09 11:48:39.404 009 18186.96 72.08 52690.75 88888.00 2007-01-09 11:48:39.904 009 18186.95 72.09 52690.83 88888.00 2007-01-09 11:48:40.404 009 18186.85 72.10 52690.81 88888.00 2007-01-09 11:48:40.904 009 18186.99 72.13 52690.78 88888.00 2007-01-09 11:48:41.404 009 18187.03 72.11 52690.77 88888.00 2007-01-09 11:48:41.904 009 18187.04 72.15 52690.65 88888.00 2007-01-09 11:48:42.404 009 18186.99 72.11 52690.68 88888.00 2007-01-09 11:48:42.904 009 18186.94 72.12 52690.58 88888.00 2007-01-09 11:48:43.404 009 18186.86 72.19 52690.54 88888.00 2007-01-09 11:48:43.904 009 18186.81 72.15 52690.51 88888.00 2007-01-09 11:48:44.404 009 18186.73 72.15 52690.54 88888.00 2007-01-09 11:48:44.904 009 18186.81 72.23 52690.61 88888.00 2007-01-09 11:48:45.404 009 18186.93 72.31 52690.61 88888.00 2007-01-09 11:48:45.904 009 18186.97 72.26 52690.68 88888.00 2007-01-09 11:48:46.404 009 18186.98 72.29 52690.65 88888.00 2007-01-09 11:48:46.904 009 18187.00 72.26 52690.59 88888.00 2007-01-09 11:48:47.404 009 18187.06 72.21 52690.59 88888.00 2007-01-09 11:48:47.904 009 18187.00 72.20 52690.68 88888.00 2007-01-09 11:48:48.404 009 18186.92 72.22 52690.52 88888.00 2007-01-09 11:48:48.904 009 18186.88 72.17 52690.52 88888.00 2007-01-09 11:48:49.404 009 18186.96 72.15 52690.57 88888.00 2007-01-09 11:48:49.904 009 18186.92 72.08 52690.76 88888.00 2007-01-09 11:48:50.404 009 18186.84 72.03 52690.79 88888.00 2007-01-09 11:48:50.904 009 18186.85 72.09 52690.65 88888.00 2007-01-09 11:48:51.404 009 18186.84 72.18 52690.57 88888.00 2007-01-09 11:48:51.904 009 18186.88 72.20 52690.51 88888.00 2007-01-09 11:48:52.404 009 18186.86 72.28 52690.49 88888.00 2007-01-09 11:48:52.904 009 18186.86 72.28 52690.45 88888.00 2007-01-09 11:48:53.404 009 18186.82 72.26 52690.59 88888.00 2007-01-09 11:48:53.904 009 18186.80 72.25 52690.61 88888.00 2007-01-09 11:48:54.404 009 18186.87 72.32 52690.61 88888.00 2007-01-09 11:48:54.904 009 18186.96 72.30 52690.61 88888.00 2007-01-09 11:48:55.404 009 18186.89 72.29 52690.66 88888.00 2007-01-09 11:48:55.904 009 18186.83 72.32 52690.77 88888.00 2007-01-09 11:48:56.404 009 18186.91 72.30 52690.81 88888.00 2007-01-09 11:48:56.904 009 18186.96 72.26 52690.76 88888.00 2007-01-09 11:48:57.404 009 18186.97 72.36 52690.83 88888.00 2007-01-09 11:48:57.904 009 18186.86 72.42 52690.84 88888.00 2007-01-09 11:48:58.404 009 18186.76 72.47 52690.77 88888.00 2007-01-09 11:48:58.904 009 18186.83 72.41 52690.61 88888.00 2007-01-09 11:48:59.404 009 18186.85 72.42 52690.56 88888.00 2007-01-09 11:48:59.904 009 18186.78 72.41 52690.61 88888.00 2007-01-09 11:49:00.404 009 18186.80 72.51 52690.52 88888.00 2007-01-09 11:49:00.904 009 18186.80 72.46 52690.49 88888.00 2007-01-09 11:49:01.404 009 18186.82 72.45 52690.59 88888.00 2007-01-09 11:49:01.904 009 18186.75 72.43 52690.61 88888.00 2007-01-09 11:49:02.404 009 18186.74 72.43 52690.69 88888.00 2007-01-09 11:49:02.904 009 18186.84 72.50 52690.68 88888.00 2007-01-09 11:49:03.404 009 18186.88 72.52 52690.61 88888.00 2007-01-09 11:49:03.904 009 18186.84 72.52 52690.56 88888.00 2007-01-09 11:49:04.404 009 18186.76 72.54 52690.66 88888.00 2007-01-09 11:49:04.904 009 18186.74 72.46 52690.65 88888.00 2007-01-09 11:49:05.404 009 18186.81 72.41 52690.55 88888.00 2007-01-09 11:49:05.904 009 18186.91 72.44 52690.53 88888.00 2007-01-09 11:49:06.404 009 18186.88 72.40 52690.61 88888.00 2007-01-09 11:49:06.904 009 18186.83 72.50 52690.53 88888.00 2007-01-09 11:49:07.404 009 18186.78 72.50 52690.52 88888.00 2007-01-09 11:49:07.904 009 18186.86 72.53 52690.55 88888.00 2007-01-09 11:49:08.404 009 18186.86 72.50 52690.34 88888.00 2007-01-09 11:49:08.904 009 18186.89 72.53 52690.44 88888.00 2007-01-09 11:49:09.404 009 18186.81 72.59 52690.47 88888.00 2007-01-09 11:49:09.904 009 18186.84 72.52 52690.49 88888.00 2007-01-09 11:49:10.404 009 18186.87 72.49 52690.57 88888.00 2007-01-09 11:49:10.904 009 18186.80 72.54 52690.63 88888.00 2007-01-09 11:49:11.404 009 18186.78 72.55 52690.48 88888.00 2007-01-09 11:49:11.904 009 18186.83 72.59 52690.37 88888.00 2007-01-09 11:49:12.404 009 18186.72 72.62 52690.36 88888.00 2007-01-09 11:49:12.904 009 18186.73 72.68 52690.30 88888.00 2007-01-09 11:49:13.404 009 18186.67 72.65 52690.40 88888.00 2007-01-09 11:49:13.904 009 18186.60 72.68 52690.36 88888.00 2007-01-09 11:49:14.404 009 18186.63 72.69 52690.40 88888.00 2007-01-09 11:49:14.904 009 18186.67 72.67 52690.46 88888.00 2007-01-09 11:49:15.404 009 18186.64 72.74 52690.46 88888.00 2007-01-09 11:49:15.904 009 18186.59 72.66 52690.56 88888.00 2007-01-09 11:49:16.404 009 18186.61 72.68 52690.56 88888.00 2007-01-09 11:49:16.904 009 18186.65 72.70 52690.43 88888.00 2007-01-09 11:49:17.404 009 18186.59 72.64 52690.40 88888.00 2007-01-09 11:49:17.904 009 18186.55 72.67 52690.53 88888.00 2007-01-09 11:49:18.404 009 18186.62 72.75 52690.65 88888.00 2007-01-09 11:49:18.904 009 18186.64 72.76 52690.75 88888.00 2007-01-09 11:49:19.404 009 18186.52 72.77 52690.80 88888.00 2007-01-09 11:49:19.904 009 18186.42 72.74 52690.77 88888.00 2007-01-09 11:49:20.404 009 18186.56 72.72 52690.68 88888.00 2007-01-09 11:49:20.904 009 18186.61 72.69 52690.47 88888.00 2007-01-09 11:49:21.404 009 18186.51 72.71 52690.59 88888.00 2007-01-09 11:49:21.904 009 18186.54 72.71 52690.58 88888.00 2007-01-09 11:49:22.404 009 18186.65 72.72 52690.47 88888.00 2007-01-09 11:49:22.904 009 18186.64 72.71 52690.54 88888.00 2007-01-09 11:49:23.404 009 18186.63 72.75 52690.61 88888.00 2007-01-09 11:49:23.904 009 18186.57 72.76 52690.68 88888.00 2007-01-09 11:49:24.404 009 18186.59 72.74 52690.65 88888.00 2007-01-09 11:49:24.904 009 18186.67 72.73 52690.57 88888.00 2007-01-09 11:49:25.404 009 18186.60 72.80 52690.57 88888.00 2007-01-09 11:49:25.904 009 18186.67 72.78 52690.52 88888.00 2007-01-09 11:49:26.404 009 18186.65 72.75 52690.55 88888.00 2007-01-09 11:49:26.904 009 18186.71 72.78 52690.42 88888.00 2007-01-09 11:49:27.404 009 18186.65 72.82 52690.35 88888.00 2007-01-09 11:49:27.904 009 18186.59 72.77 52690.35 88888.00 2007-01-09 11:49:28.404 009 18186.65 72.80 52690.40 88888.00 2007-01-09 11:49:28.904 009 18186.52 72.82 52690.38 88888.00 2007-01-09 11:49:29.404 009 18186.49 72.80 52690.42 88888.00 2007-01-09 11:49:29.904 009 18186.49 72.79 52690.45 88888.00 2007-01-09 11:49:30.404 009 18186.52 72.80 52690.55 88888.00 2007-01-09 11:49:30.904 009 18186.62 72.85 52690.63 88888.00 2007-01-09 11:49:31.404 009 18186.62 72.91 52690.67 88888.00 2007-01-09 11:49:31.904 009 18186.64 72.89 52690.77 88888.00 2007-01-09 11:49:32.404 009 18186.67 72.89 52690.75 88888.00 2007-01-09 11:49:32.904 009 18186.62 72.90 52690.68 88888.00 2007-01-09 11:49:33.404 009 18186.52 72.90 52690.79 88888.00 2007-01-09 11:49:33.904 009 18186.55 72.99 52690.77 88888.00 2007-01-09 11:49:34.404 009 18186.50 73.03 52690.76 88888.00 2007-01-09 11:49:34.904 009 18186.44 73.01 52690.75 88888.00 2007-01-09 11:49:35.404 009 18186.49 73.02 52690.81 88888.00 2007-01-09 11:49:35.904 009 18186.51 72.95 52690.90 88888.00 2007-01-09 11:49:36.404 009 18186.55 72.90 52690.87 88888.00 2007-01-09 11:49:36.904 009 18186.54 72.97 52690.83 88888.00 2007-01-09 11:49:37.404 009 18186.55 72.98 52690.75 88888.00 2007-01-09 11:49:37.904 009 18186.57 72.92 52690.72 88888.00 2007-01-09 11:49:38.404 009 18186.41 73.02 52690.61 88888.00 2007-01-09 11:49:38.904 009 18186.41 73.05 52690.58 88888.00 2007-01-09 11:49:39.404 009 18186.35 73.03 52690.56 88888.00 2007-01-09 11:49:39.904 009 18186.39 73.00 52690.61 88888.00 2007-01-09 11:49:40.404 009 18186.55 72.97 52690.43 88888.00 2007-01-09 11:49:40.904 009 18186.54 72.91 52690.52 88888.00 2007-01-09 11:49:41.404 009 18186.44 72.94 52690.52 88888.00 2007-01-09 11:49:41.904 009 18186.54 72.97 52690.53 88888.00 2007-01-09 11:49:42.404 009 18186.42 72.97 52690.52 88888.00 2007-01-09 11:49:42.904 009 18186.50 73.01 52690.47 88888.00 2007-01-09 11:49:43.404 009 18186.50 73.04 52690.42 88888.00 2007-01-09 11:49:43.904 009 18186.48 73.07 52690.41 88888.00 2007-01-09 11:49:44.404 009 18186.42 73.09 52690.43 88888.00 2007-01-09 11:49:44.904 009 18186.50 73.11 52690.52 88888.00 2007-01-09 11:49:45.404 009 18186.51 73.10 52690.52 88888.00 2007-01-09 11:49:45.904 009 18186.46 73.11 52690.63 88888.00 2007-01-09 11:49:46.404 009 18186.33 73.15 52690.70 88888.00 2007-01-09 11:49:46.904 009 18186.38 73.16 52690.74 88888.00 2007-01-09 11:49:47.404 009 18186.39 73.23 52690.77 88888.00 2007-01-09 11:49:47.904 009 18186.41 73.22 52690.67 88888.00 2007-01-09 11:49:48.404 009 18186.67 73.18 52690.70 88888.00 2007-01-09 11:49:48.904 009 18186.74 73.23 52690.80 88888.00 2007-01-09 11:49:49.404 009 18186.66 73.29 52690.68 88888.00 2007-01-09 11:49:49.904 009 18186.64 73.34 52690.59 88888.00 2007-01-09 11:49:50.404 009 18186.66 73.32 52690.65 88888.00 2007-01-09 11:49:50.904 009 18186.66 73.31 52690.70 88888.00 2007-01-09 11:49:51.404 009 18186.63 73.34 52690.87 88888.00 2007-01-09 11:49:51.904 009 18186.62 73.23 52690.80 88888.00 2007-01-09 11:49:52.404 009 18186.56 73.16 52690.81 88888.00 2007-01-09 11:49:52.904 009 18186.62 73.21 52690.91 88888.00 2007-01-09 11:49:53.404 009 18186.57 73.28 52690.90 88888.00 2007-01-09 11:49:53.904 009 18186.61 73.18 52690.88 88888.00 2007-01-09 11:49:54.404 009 18186.63 73.14 52690.81 88888.00 2007-01-09 11:49:54.904 009 18186.57 73.23 52690.80 88888.00 2007-01-09 11:49:55.404 009 18186.54 73.26 52690.77 88888.00 2007-01-09 11:49:55.904 009 18186.62 73.29 52690.75 88888.00 2007-01-09 11:49:56.404 009 18186.44 73.30 52690.80 88888.00 2007-01-09 11:49:56.904 009 18186.34 73.28 52690.81 88888.00 2007-01-09 11:49:57.404 009 18186.44 73.28 52690.78 88888.00 2007-01-09 11:49:57.904 009 18186.54 73.29 52690.70 88888.00 2007-01-09 11:49:58.404 009 18186.52 73.34 52690.60 88888.00 2007-01-09 11:49:58.904 009 18186.44 73.25 52690.77 88888.00 2007-01-09 11:49:59.404 009 18186.31 73.22 52690.80 88888.00 2007-01-09 11:49:59.904 009 18186.31 73.26 52690.74 88888.00 2007-01-09 11:50:00.404 009 18186.44 73.30 52690.84 88888.00 2007-01-09 11:50:00.904 009 18186.43 73.33 52690.88 88888.00 2007-01-09 11:50:01.404 009 18186.40 73.38 52690.75 88888.00 2007-01-09 11:50:01.904 009 18186.26 73.35 52690.68 88888.00 2007-01-09 11:50:02.404 009 18186.17 73.29 52690.66 88888.00 2007-01-09 11:50:02.904 009 18186.08 73.28 52690.72 88888.00 2007-01-09 11:50:03.404 009 18186.07 73.30 52690.74 88888.00 2007-01-09 11:50:03.904 009 18186.11 73.35 52690.81 88888.00 2007-01-09 11:50:04.404 009 18186.19 73.39 52690.75 88888.00 2007-01-09 11:50:04.904 009 18186.26 73.46 52690.67 88888.00 2007-01-09 11:50:05.404 009 18186.22 73.47 52690.74 88888.00 2007-01-09 11:50:05.904 009 18186.23 73.34 52690.65 88888.00 2007-01-09 11:50:06.404 009 18186.29 73.35 52690.67 88888.00 2007-01-09 11:50:06.904 009 18186.28 73.42 52690.63 88888.00 2007-01-09 11:50:07.404 009 18186.31 73.40 52690.70 88888.00 2007-01-09 11:50:07.904 009 18186.35 73.40 52690.71 88888.00 2007-01-09 11:50:08.404 009 18186.54 73.31 52690.89 88888.00 2007-01-09 11:50:08.904 009 18186.82 73.33 52690.93 88888.00 2007-01-09 11:50:09.404 009 18186.91 73.40 52690.86 88888.00 2007-01-09 11:50:09.904 009 18186.89 73.45 52690.81 88888.00 2007-01-09 11:50:10.404 009 18186.86 73.40 52690.80 88888.00 2007-01-09 11:50:10.904 009 18186.83 73.37 52690.88 88888.00 2007-01-09 11:50:11.404 009 18186.82 73.33 52690.93 88888.00 2007-01-09 11:50:11.904 009 18186.81 73.35 52690.95 88888.00 2007-01-09 11:50:12.404 009 18186.73 73.35 52690.96 88888.00 2007-01-09 11:50:12.904 009 18186.78 73.41 52690.93 88888.00 2007-01-09 11:50:13.404 009 18186.81 73.47 52690.88 88888.00 2007-01-09 11:50:13.904 009 18186.89 73.38 52690.87 88888.00 2007-01-09 11:50:14.404 009 18186.88 73.36 52691.01 88888.00 2007-01-09 11:50:14.904 009 18186.80 73.35 52691.06 88888.00 2007-01-09 11:50:15.404 009 18186.78 73.37 52691.10 88888.00 2007-01-09 11:50:15.904 009 18186.84 73.51 52691.04 88888.00 2007-01-09 11:50:16.404 009 18186.85 73.64 52691.03 88888.00 2007-01-09 11:50:16.904 009 18186.84 73.58 52691.10 88888.00 2007-01-09 11:50:17.404 009 18186.75 73.50 52691.04 88888.00 2007-01-09 11:50:17.904 009 18186.71 73.42 52690.92 88888.00 2007-01-09 11:50:18.404 009 18186.75 73.46 52690.92 88888.00 2007-01-09 11:50:18.904 009 18186.76 73.54 52691.03 88888.00 2007-01-09 11:50:19.404 009 18186.88 73.45 52691.13 88888.00 2007-01-09 11:50:19.904 009 18186.92 73.42 52691.16 88888.00 2007-01-09 11:50:20.404 009 18186.91 73.40 52691.12 88888.00 2007-01-09 11:50:20.904 009 18186.83 73.39 52690.99 88888.00 2007-01-09 11:50:21.404 009 18186.87 73.40 52690.88 88888.00 2007-01-09 11:50:21.904 009 18186.89 73.48 52690.93 88888.00 2007-01-09 11:50:22.404 009 18186.91 73.56 52690.89 88888.00 2007-01-09 11:50:22.904 009 18186.85 73.58 52691.02 88888.00 2007-01-09 11:50:23.404 009 18186.88 73.56 52691.12 88888.00 2007-01-09 11:50:23.904 009 18186.80 73.51 52691.14 88888.00 2007-01-09 11:50:24.404 009 18186.83 73.50 52691.13 88888.00 2007-01-09 11:50:24.904 009 18186.83 73.53 52691.13 88888.00 2007-01-09 11:50:25.404 009 18186.76 73.58 52691.10 88888.00 2007-01-09 11:50:25.904 009 18186.83 73.51 52691.19 88888.00 2007-01-09 11:50:26.404 009 18186.94 73.46 52691.12 88888.00 2007-01-09 11:50:26.904 009 18186.85 73.47 52691.06 88888.00 2007-01-09 11:50:27.404 009 18186.91 73.49 52690.96 88888.00 2007-01-09 11:50:27.904 009 18186.94 73.49 52690.87 88888.00 2007-01-09 11:50:28.404 009 18186.97 73.55 52690.78 88888.00 2007-01-09 11:50:28.904 009 18186.89 73.59 52690.96 88888.00 2007-01-09 11:50:29.404 009 18186.80 73.54 52691.01 88888.00 2007-01-09 11:50:29.904 009 18186.80 73.50 52691.01 88888.00 2007-01-09 11:50:30.404 009 18186.71 73.54 52690.98 88888.00 2007-01-09 11:50:30.904 009 18186.65 73.57 52691.04 88888.00 2007-01-09 11:50:31.404 009 18186.59 73.64 52691.13 88888.00 2007-01-09 11:50:31.904 009 18186.56 73.66 52691.11 88888.00 2007-01-09 11:50:32.404 009 18186.68 73.58 52691.16 88888.00 2007-01-09 11:50:32.904 009 18186.78 73.61 52691.23 88888.00 2007-01-09 11:50:33.404 009 18186.67 73.58 52691.14 88888.00 2007-01-09 11:50:33.904 009 18186.71 73.59 52691.15 88888.00 2007-01-09 11:50:34.404 009 18186.82 73.59 52691.18 88888.00 2007-01-09 11:50:34.904 009 18186.81 73.63 52691.09 88888.00 2007-01-09 11:50:35.404 009 18186.77 73.62 52691.01 88888.00 2007-01-09 11:50:35.904 009 18186.81 73.58 52690.98 88888.00 2007-01-09 11:50:36.404 009 18186.87 73.64 52690.86 88888.00 2007-01-09 11:50:36.904 009 18186.80 73.68 52690.89 88888.00 2007-01-09 11:50:37.404 009 18186.68 73.62 52690.96 88888.00 2007-01-09 11:50:37.904 009 18186.70 73.57 52690.90 88888.00 2007-01-09 11:50:38.404 009 18186.80 73.61 52690.88 88888.00 2007-01-09 11:50:38.904 009 18186.81 73.64 52690.88 88888.00 2007-01-09 11:50:39.404 009 18186.82 73.66 52691.02 88888.00 2007-01-09 11:50:39.904 009 18186.81 73.65 52690.90 88888.00 2007-01-09 11:50:40.404 009 18186.78 73.64 52690.82 88888.00 2007-01-09 11:50:40.904 009 18186.75 73.65 52690.88 88888.00 2007-01-09 11:50:41.404 009 18186.76 73.63 52690.96 88888.00 2007-01-09 11:50:41.904 009 18186.72 73.67 52691.06 88888.00 2007-01-09 11:50:42.404 009 18186.77 73.68 52690.96 88888.00 2007-01-09 11:50:42.904 009 18186.75 73.72 52690.76 88888.00 2007-01-09 11:50:43.404 009 18186.73 73.69 52690.74 88888.00 2007-01-09 11:50:43.904 009 18186.65 73.73 52690.77 88888.00 2007-01-09 11:50:44.404 009 18186.65 73.71 52690.76 88888.00 2007-01-09 11:50:44.904 009 18186.63 73.72 52690.67 88888.00 2007-01-09 11:50:45.404 009 18186.56 73.64 52690.74 88888.00 2007-01-09 11:50:45.904 009 18186.70 73.59 52690.81 88888.00 2007-01-09 11:50:46.404 009 18186.67 73.61 52690.89 88888.00 2007-01-09 11:50:46.904 009 18186.71 73.69 52690.96 88888.00 2007-01-09 11:50:47.404 009 18186.65 73.71 52690.90 88888.00 2007-01-09 11:50:47.904 009 18186.67 73.67 52690.89 88888.00 2007-01-09 11:50:48.404 009 18186.72 73.70 52690.78 88888.00 2007-01-09 11:50:48.904 009 18186.75 73.66 52690.81 88888.00 2007-01-09 11:50:49.404 009 18186.67 73.71 52690.71 88888.00 2007-01-09 11:50:49.904 009 18186.73 73.64 52690.67 88888.00 2007-01-09 11:50:50.404 009 18186.78 73.63 52690.76 88888.00 2007-01-09 11:50:50.904 009 18186.68 73.61 52690.81 88888.00 2007-01-09 11:50:51.404 009 18186.64 73.67 52690.86 88888.00 2007-01-09 11:50:51.904 009 18186.63 73.69 52690.88 88888.00 2007-01-09 11:50:52.404 009 18186.73 73.62 52690.96 88888.00 2007-01-09 11:50:52.904 009 18186.70 73.65 52691.05 88888.00 2007-01-09 11:50:53.404 009 18186.71 73.71 52690.98 88888.00 2007-01-09 11:50:53.904 009 18186.68 73.76 52690.88 88888.00 2007-01-09 11:50:54.404 009 18186.62 73.73 52690.82 88888.00 2007-01-09 11:50:54.904 009 18186.61 73.61 52690.79 88888.00 2007-01-09 11:50:55.404 009 18186.59 73.54 52690.86 88888.00 2007-01-09 11:50:55.904 009 18186.57 73.66 52690.93 88888.00 2007-01-09 11:50:56.404 009 18186.56 73.75 52690.88 88888.00 2007-01-09 11:50:56.904 009 18186.59 73.76 52690.90 88888.00 2007-01-09 11:50:57.404 009 18186.70 73.73 52690.81 88888.00 2007-01-09 11:50:57.904 009 18186.74 73.63 52690.79 88888.00 2007-01-09 11:50:58.404 009 18186.76 73.59 52690.93 88888.00 2007-01-09 11:50:58.904 009 18186.72 73.55 52690.96 88888.00 2007-01-09 11:50:59.404 009 18186.71 73.58 52690.88 88888.00 2007-01-09 11:50:59.904 009 18186.74 73.58 52690.74 88888.00 2007-01-09 11:51:00.404 009 18186.71 73.55 52690.75 88888.00 2007-01-09 11:51:00.904 009 18186.75 73.55 52690.76 88888.00 2007-01-09 11:51:01.404 009 18186.74 73.63 52690.82 88888.00 2007-01-09 11:51:01.904 009 18186.63 73.62 52690.74 88888.00 2007-01-09 11:51:02.404 009 18186.65 73.61 52690.72 88888.00 2007-01-09 11:51:02.904 009 18186.57 73.64 52690.76 88888.00 2007-01-09 11:51:03.404 009 18186.60 73.70 52690.82 88888.00 2007-01-09 11:51:03.904 009 18186.59 73.64 52690.88 88888.00 2007-01-09 11:51:04.404 009 18186.51 73.67 52690.88 88888.00 2007-01-09 11:51:04.904 009 18186.45 73.73 52690.87 88888.00 2007-01-09 11:51:05.404 009 18186.54 73.64 52691.01 88888.00 2007-01-09 11:51:05.904 009 18186.59 73.62 52690.96 88888.00 2007-01-09 11:51:06.404 009 18186.56 73.59 52690.83 88888.00 2007-01-09 11:51:06.904 009 18186.68 73.59 52690.80 88888.00 2007-01-09 11:51:07.404 009 18186.75 73.62 52690.87 88888.00 2007-01-09 11:51:07.904 009 18186.88 73.62 52690.93 88888.00 2007-01-09 11:51:08.404 009 18186.88 73.56 52691.02 88888.00 2007-01-09 11:51:08.904 009 18186.80 73.58 52690.99 88888.00 2007-01-09 11:51:09.404 009 18186.65 73.68 52691.11 88888.00 2007-01-09 11:51:09.904 009 18186.66 73.65 52691.16 88888.00 2007-01-09 11:51:10.404 009 18186.77 73.57 52691.12 88888.00 2007-01-09 11:51:10.904 009 18186.73 73.56 52691.07 88888.00 2007-01-09 11:51:11.404 009 18186.72 73.50 52691.06 88888.00 2007-01-09 11:51:11.904 009 18186.68 73.44 52691.16 88888.00 2007-01-09 11:51:12.404 009 18186.57 73.36 52691.16 88888.00 2007-01-09 11:51:12.904 009 18186.66 73.41 52691.12 88888.00 2007-01-09 11:51:13.404 009 18186.75 73.53 52690.99 88888.00 2007-01-09 11:51:13.904 009 18186.74 73.52 52690.92 88888.00 2007-01-09 11:51:14.404 009 18186.67 73.48 52690.82 88888.00 2007-01-09 11:51:14.904 009 18186.52 73.43 52690.93 88888.00 2007-01-09 11:51:15.404 009 18186.51 73.37 52690.96 88888.00 2007-01-09 11:51:15.904 009 18186.54 73.49 52690.92 88888.00 2007-01-09 11:51:16.404 009 18186.65 73.44 52690.89 88888.00 2007-01-09 11:51:16.904 009 18186.71 73.43 52690.91 88888.00 2007-01-09 11:51:17.404 009 18186.75 73.48 52690.82 88888.00 2007-01-09 11:51:17.904 009 18186.76 73.42 52690.79 88888.00 2007-01-09 11:51:18.404 009 18186.68 73.31 52690.72 88888.00 2007-01-09 11:51:18.904 009 18186.71 73.23 52690.70 88888.00 2007-01-09 11:51:19.404 009 18186.60 73.22 52690.79 88888.00 2007-01-09 11:51:19.904 009 18186.67 73.33 52690.79 88888.00 2007-01-09 11:51:20.404 009 18186.64 73.42 52690.61 88888.00 2007-01-09 11:51:20.904 009 18186.71 73.45 52690.65 88888.00 2007-01-09 11:51:21.404 009 18186.63 73.46 52690.59 88888.00 2007-01-09 11:51:21.904 009 18186.63 73.41 52690.55 88888.00 2007-01-09 11:51:22.404 009 18186.65 73.48 52690.58 88888.00 2007-01-09 11:51:22.904 009 18186.53 73.48 52690.59 88888.00 2007-01-09 11:51:23.404 009 18186.55 73.45 52690.43 88888.00 2007-01-09 11:51:23.904 009 18186.57 73.34 52690.46 88888.00 2007-01-09 11:51:24.404 009 18186.46 73.31 52690.66 88888.00 2007-01-09 11:51:24.904 009 18186.43 73.34 52690.66 88888.00 2007-01-09 11:51:25.404 009 18186.40 73.24 52690.70 88888.00 2007-01-09 11:51:25.904 009 18186.33 73.36 52690.75 88888.00 2007-01-09 11:51:26.404 009 18186.35 73.31 52690.72 88888.00 2007-01-09 11:51:26.904 009 18186.23 73.24 52690.64 88888.00 2007-01-09 11:51:27.404 009 18186.21 73.19 52690.66 88888.00 2007-01-09 11:51:27.904 009 18186.28 73.24 52690.79 88888.00 2007-01-09 11:51:28.404 009 18186.33 73.35 52690.77 88888.00 2007-01-09 11:51:28.904 009 18186.46 73.37 52690.76 88888.00 2007-01-09 11:51:29.404 009 18186.51 73.30 52690.66 88888.00 2007-01-09 11:51:29.904 009 18186.52 73.21 52690.59 88888.00 2007-01-09 11:51:30.404 009 18186.53 73.14 52690.64 88888.00 2007-01-09 11:51:30.904 009 18186.50 73.17 52690.65 88888.00 2007-01-09 11:51:31.404 009 18186.38 73.21 52690.52 88888.00 2007-01-09 11:51:31.904 009 18186.37 73.24 52690.52 88888.00 2007-01-09 11:51:32.404 009 18186.29 73.33 52690.53 88888.00 2007-01-09 11:51:32.904 009 18186.23 73.34 52690.54 88888.00 2007-01-09 11:51:33.404 009 18186.22 73.35 52690.64 88888.00 2007-01-09 11:51:33.904 009 18186.29 73.34 52690.77 88888.00 2007-01-09 11:51:34.404 009 18186.46 73.29 52690.77 88888.00 2007-01-09 11:51:34.904 009 18186.44 73.21 52690.55 88888.00 2007-01-09 11:51:35.404 009 18186.35 73.20 52690.57 88888.00 2007-01-09 11:51:35.904 009 18186.33 73.17 52690.71 88888.00 2007-01-09 11:51:36.404 009 18186.44 73.16 52690.74 88888.00 2007-01-09 11:51:36.904 009 18186.35 73.17 52690.82 88888.00 2007-01-09 11:51:37.404 009 18186.38 73.25 52690.90 88888.00 2007-01-09 11:51:37.904 009 18186.45 73.26 52690.86 88888.00 2007-01-09 11:51:38.404 009 18186.42 73.22 52690.77 88888.00 2007-01-09 11:51:38.904 009 18186.48 73.21 52690.81 88888.00 2007-01-09 11:51:39.404 009 18186.46 73.22 52690.79 88888.00 2007-01-09 11:51:39.904 009 18186.10 73.17 52690.82 88888.00 2007-01-09 11:51:40.404 009 18186.17 73.12 52690.77 88888.00 2007-01-09 11:51:40.904 009 18186.11 73.14 52690.61 88888.00 2007-01-09 11:51:41.404 009 18186.06 73.19 52690.56 88888.00 2007-01-09 11:51:41.904 009 18186.08 73.16 52690.60 88888.00 2007-01-09 11:51:42.404 009 18186.12 73.19 52690.64 88888.00 2007-01-09 11:51:42.904 009 18186.16 73.19 52690.61 88888.00 2007-01-09 11:51:43.404 009 18186.17 73.11 52690.66 88888.00 2007-01-09 11:51:43.904 009 18186.18 73.04 52690.61 88888.00 2007-01-09 11:51:44.404 009 18186.11 73.11 52690.69 88888.00 2007-01-09 11:51:44.904 009 18186.10 73.20 52690.74 88888.00 2007-01-09 11:51:45.404 009 18186.07 73.20 52690.71 88888.00 2007-01-09 11:51:45.904 009 18186.05 73.23 52690.70 88888.00 2007-01-09 11:51:46.404 009 18186.05 73.18 52690.65 88888.00 2007-01-09 11:51:46.904 009 18186.08 73.16 52690.56 88888.00 2007-01-09 11:51:47.404 009 18186.04 73.20 52690.53 88888.00 2007-01-09 11:51:47.904 009 18186.02 73.17 52690.56 88888.00 2007-01-09 11:51:48.404 009 18185.98 73.19 52690.56 88888.00 2007-01-09 11:51:48.904 009 18185.97 73.28 52690.63 88888.00 2007-01-09 11:51:49.404 009 18185.96 73.25 52690.61 88888.00 2007-01-09 11:51:49.904 009 18185.92 73.16 52690.65 88888.00 2007-01-09 11:51:50.404 009 18185.99 73.13 52690.70 88888.00 2007-01-09 11:51:50.904 009 18186.02 73.12 52690.71 88888.00 2007-01-09 11:51:51.404 009 18185.95 73.17 52690.79 88888.00 2007-01-09 11:51:51.904 009 18186.01 73.25 52690.71 88888.00 2007-01-09 11:51:52.404 009 18186.07 73.21 52690.63 88888.00 2007-01-09 11:51:52.904 009 18185.98 73.17 52690.79 88888.00 2007-01-09 11:51:53.404 009 18185.91 73.17 52690.83 88888.00 2007-01-09 11:51:53.904 009 18185.96 73.12 52690.80 88888.00 2007-01-09 11:51:54.404 009 18185.96 73.13 52690.81 88888.00 2007-01-09 11:51:54.904 009 18185.89 73.24 52690.83 88888.00 2007-01-09 11:51:55.404 009 18185.77 73.31 52690.86 88888.00 2007-01-09 11:51:55.904 009 18185.75 73.30 52690.87 88888.00 2007-01-09 11:51:56.404 009 18185.86 73.25 52690.75 88888.00 2007-01-09 11:51:56.904 009 18185.89 73.25 52690.64 88888.00 2007-01-09 11:51:57.404 009 18185.89 73.29 52690.79 88888.00 2007-01-09 11:51:57.904 009 18185.89 73.20 52690.90 88888.00 2007-01-09 11:51:58.404 009 18185.80 73.13 52690.96 88888.00 2007-01-09 11:51:58.904 009 18185.73 73.15 52690.95 88888.00 2007-01-09 11:51:59.404 009 18185.77 73.21 52690.86 88888.00 2007-01-09 11:51:59.904 009 18185.80 73.24 52690.99 88888.00 2007-01-09 11:52:00.404 009 18185.80 73.17 52690.91 88888.00 2007-01-09 11:52:00.904 009 18185.83 73.22 52690.94 88888.00 2007-01-09 11:52:01.404 009 18185.73 73.16 52690.98 88888.00 2007-01-09 11:52:01.904 009 18185.86 73.09 52690.88 88888.00 2007-01-09 11:52:02.404 009 18185.87 73.10 52690.71 88888.00 2007-01-09 11:52:02.904 009 18185.87 73.13 52690.70 88888.00 2007-01-09 11:52:03.404 009 18185.84 73.16 52690.80 88888.00 2007-01-09 11:52:03.904 009 18185.86 73.11 52690.82 88888.00 2007-01-09 11:52:04.404 009 18185.97 73.17 52690.81 88888.00 2007-01-09 11:52:04.904 009 18185.97 73.17 52690.81 88888.00 2007-01-09 11:52:05.404 009 18186.01 73.09 52690.82 88888.00 2007-01-09 11:52:05.904 009 18185.99 73.08 52690.77 88888.00 2007-01-09 11:52:06.404 009 18185.86 73.12 52690.71 88888.00 2007-01-09 11:52:06.904 009 18185.85 73.09 52690.76 88888.00 2007-01-09 11:52:07.404 009 18185.86 73.05 52690.84 88888.00 2007-01-09 11:52:07.904 009 18185.83 73.03 52690.88 88888.00 2007-01-09 11:52:08.404 009 18185.78 73.08 52690.92 88888.00 2007-01-09 11:52:08.904 009 18185.76 73.18 52690.93 88888.00 2007-01-09 11:52:09.404 009 18185.81 73.18 52690.87 88888.00 2007-01-09 11:52:09.904 009 18185.78 73.08 52690.93 88888.00 2007-01-09 11:52:10.404 009 18185.77 73.02 52691.00 88888.00 2007-01-09 11:52:10.904 009 18185.80 73.03 52691.02 88888.00 2007-01-09 11:52:11.404 009 18185.77 73.01 52690.82 88888.00 2007-01-09 11:52:11.904 009 18185.78 72.97 52690.84 88888.00 2007-01-09 11:52:12.404 009 18185.73 73.02 52690.92 88888.00 2007-01-09 11:52:12.904 009 18185.76 73.01 52691.01 88888.00 2007-01-09 11:52:13.404 009 18185.75 73.01 52690.82 88888.00 2007-01-09 11:52:13.904 009 18185.64 73.02 52690.76 88888.00 2007-01-09 11:52:14.404 009 18185.70 73.00 52690.77 88888.00 2007-01-09 11:52:14.904 009 18185.69 73.08 52690.88 88888.00 2007-01-09 11:52:15.404 009 18185.61 73.06 52690.82 88888.00 2007-01-09 11:52:15.904 009 18185.72 73.06 52690.83 88888.00 2007-01-09 11:52:16.404 009 18185.80 73.04 52690.91 88888.00 2007-01-09 11:52:16.904 009 18185.73 73.02 52690.98 88888.00 2007-01-09 11:52:17.404 009 18185.66 73.06 52690.90 88888.00 2007-01-09 11:52:17.904 009 18185.51 73.10 52690.94 88888.00 2007-01-09 11:52:18.404 009 18185.62 73.03 52690.89 88888.00 2007-01-09 11:52:18.904 009 18185.72 73.05 52690.81 88888.00 2007-01-09 11:52:19.404 009 18185.63 72.98 52690.78 88888.00 2007-01-09 11:52:19.904 009 18185.63 72.95 52690.81 88888.00 2007-01-09 11:52:20.404 009 18185.69 73.01 52690.83 88888.00 2007-01-09 11:52:20.904 009 18185.61 73.06 52690.84 88888.00 2007-01-09 11:52:21.404 009 18185.67 73.05 52690.93 88888.00 2007-01-09 11:52:21.904 009 18185.65 73.11 52690.89 88888.00 2007-01-09 11:52:22.404 009 18185.63 73.10 52690.90 88888.00 2007-01-09 11:52:22.904 009 18185.59 73.04 52690.94 88888.00 2007-01-09 11:52:23.404 009 18185.55 73.02 52690.92 88888.00 2007-01-09 11:52:23.904 009 18185.53 73.05 52690.83 88888.00 2007-01-09 11:52:24.404 009 18185.55 73.09 52690.89 88888.00 2007-01-09 11:52:24.904 009 18185.48 73.06 52690.99 88888.00 2007-01-09 11:52:25.404 009 18185.52 73.08 52690.98 88888.00 2007-01-09 11:52:25.904 009 18185.51 73.04 52691.01 88888.00 2007-01-09 11:52:26.404 009 18185.52 73.05 52690.83 88888.00 2007-01-09 11:52:26.904 009 18185.65 73.11 52690.83 88888.00 2007-01-09 11:52:27.404 009 18185.59 73.09 52690.84 88888.00 2007-01-09 11:52:27.904 009 18185.62 73.12 52690.86 88888.00 2007-01-09 11:52:28.404 009 18185.92 73.11 52690.87 88888.00 2007-01-09 11:52:28.904 009 18185.96 73.14 52690.81 88888.00 2007-01-09 11:52:29.404 009 18185.97 73.19 52690.82 88888.00 2007-01-09 11:52:29.904 009 18185.89 73.21 52690.80 88888.00 2007-01-09 11:52:30.404 009 18185.89 73.20 52690.83 88888.00 2007-01-09 11:52:30.904 009 18185.80 73.33 52690.88 88888.00 2007-01-09 11:52:31.404 009 18185.73 73.35 52690.86 88888.00 2007-01-09 11:52:31.904 009 18185.77 73.23 52690.83 88888.00 2007-01-09 11:52:32.404 009 18185.79 73.18 52690.89 88888.00 2007-01-09 11:52:32.904 009 18185.72 73.22 52690.87 88888.00 2007-01-09 11:52:33.404 009 18185.66 73.19 52690.81 88888.00 2007-01-09 11:52:33.904 009 18185.77 73.21 52690.78 88888.00 2007-01-09 11:52:34.404 009 18185.83 73.23 52690.83 88888.00 2007-01-09 11:52:34.904 009 18185.87 73.19 52690.80 88888.00 2007-01-09 11:52:35.404 009 18185.84 73.28 52690.88 88888.00 2007-01-09 11:52:35.904 009 18185.74 73.29 52690.96 88888.00 2007-01-09 11:52:36.404 009 18185.77 73.35 52690.99 88888.00 2007-01-09 11:52:36.904 009 18185.79 73.42 52691.05 88888.00 2007-01-09 11:52:37.404 009 18185.69 73.34 52690.95 88888.00 2007-01-09 11:52:37.904 009 18185.69 73.24 52690.82 88888.00 2007-01-09 11:52:38.404 009 18185.64 73.25 52690.79 88888.00 2007-01-09 11:52:38.904 009 18185.61 73.24 52690.82 88888.00 2007-01-09 11:52:39.404 009 18185.61 73.22 52690.86 88888.00 2007-01-09 11:52:39.904 009 18185.62 73.25 52690.88 88888.00 2007-01-09 11:52:40.404 009 18185.63 73.21 52690.89 88888.00 2007-01-09 11:52:40.904 009 18185.62 73.08 52690.90 88888.00 2007-01-09 11:52:41.404 009 18185.62 73.20 52690.80 88888.00 2007-01-09 11:52:41.904 009 18185.64 73.26 52690.64 88888.00 2007-01-09 11:52:42.404 009 18185.67 73.24 52690.64 88888.00 2007-01-09 11:52:42.904 009 18185.68 73.25 52690.70 88888.00 2007-01-09 11:52:43.404 009 18185.65 73.15 52690.68 88888.00 2007-01-09 11:52:43.904 009 18185.81 73.23 52690.66 88888.00 2007-01-09 11:52:44.404 009 18185.76 73.26 52690.64 88888.00 2007-01-09 11:52:44.904 009 18185.79 73.21 52690.60 88888.00 2007-01-09 11:52:45.404 009 18185.75 73.25 52690.64 88888.00 2007-01-09 11:52:45.904 009 18185.77 73.22 52690.56 88888.00 2007-01-09 11:52:46.404 009 18185.75 73.25 52690.59 88888.00 2007-01-09 11:52:46.904 009 18185.76 73.23 52690.79 88888.00 2007-01-09 11:52:47.404 009 18185.77 73.25 52690.82 88888.00 2007-01-09 11:52:47.904 009 18185.75 73.31 52690.78 88888.00 2007-01-09 11:52:48.404 009 18185.67 73.39 52690.80 88888.00 2007-01-09 11:52:48.904 009 18185.74 73.39 52690.71 88888.00 2007-01-09 11:52:49.404 009 18185.69 73.30 52690.76 88888.00 2007-01-09 11:52:49.904 009 18185.70 73.18 52690.82 88888.00 2007-01-09 11:52:50.404 009 18185.83 73.20 52690.88 88888.00 2007-01-09 11:52:50.904 009 18185.97 73.23 52690.84 88888.00 2007-01-09 11:52:51.404 009 18185.94 73.17 52690.83 88888.00 2007-01-09 11:52:51.904 009 18185.87 73.20 52690.90 88888.00 2007-01-09 11:52:52.404 009 18185.88 73.24 52690.84 88888.00 2007-01-09 11:52:52.904 009 18185.83 73.35 52690.70 88888.00 2007-01-09 11:52:53.404 009 18185.85 73.36 52690.75 88888.00 2007-01-09 11:52:53.904 009 18185.70 73.33 52690.79 88888.00 2007-01-09 11:52:54.404 009 18185.61 73.32 52690.88 88888.00 2007-01-09 11:52:54.904 009 18185.66 73.23 52691.02 88888.00 2007-01-09 11:52:55.404 009 18185.68 73.10 52691.02 88888.00 2007-01-09 11:52:55.904 009 18185.63 73.04 52690.90 88888.00 2007-01-09 11:52:56.404 009 18185.63 73.09 52690.84 88888.00 2007-01-09 11:52:56.904 009 18185.63 73.15 52690.82 88888.00 2007-01-09 11:52:57.404 009 18185.73 73.19 52690.70 88888.00 2007-01-09 11:52:57.904 009 18185.61 73.09 52690.65 88888.00 2007-01-09 11:52:58.404 009 18185.55 73.08 52690.68 88888.00 2007-01-09 11:52:58.904 009 18185.57 73.15 52690.76 88888.00 2007-01-09 11:52:59.404 009 18185.61 73.13 52690.89 88888.00 2007-01-09 11:52:59.904 009 18185.65 73.20 52690.99 88888.00 2007-01-09 11:53:00.404 009 18185.72 73.15 52691.00 88888.00 2007-01-09 11:53:00.904 009 18185.76 73.08 52690.88 88888.00 2007-01-09 11:53:01.404 009 18185.74 73.15 52690.88 88888.00 2007-01-09 11:53:01.904 009 18185.67 73.14 52690.67 88888.00 2007-01-09 11:53:02.404 009 18185.70 73.09 52690.64 88888.00 2007-01-09 11:53:02.904 009 18185.75 73.05 52690.79 88888.00 2007-01-09 11:53:03.404 009 18185.75 73.12 52690.79 88888.00 2007-01-09 11:53:03.904 009 18185.74 73.16 52690.83 88888.00 2007-01-09 11:53:04.404 009 18185.62 73.15 52690.84 88888.00 2007-01-09 11:53:04.904 009 18185.51 73.16 52690.76 88888.00 2007-01-09 11:53:05.404 009 18185.54 73.18 52690.79 88888.00 2007-01-09 11:53:05.904 009 18185.61 73.19 52690.91 88888.00 2007-01-09 11:53:06.404 009 18185.59 73.11 52690.89 88888.00 2007-01-09 11:53:06.904 009 18185.62 73.13 52690.84 88888.00 2007-01-09 11:53:07.404 009 18185.63 73.16 52690.89 88888.00 2007-01-09 11:53:07.904 009 18185.63 73.17 52690.92 88888.00 2007-01-09 11:53:08.404 009 18185.65 73.19 52690.98 88888.00 2007-01-09 11:53:08.904 009 18185.64 73.07 52691.10 88888.00 2007-01-09 11:53:09.404 009 18185.64 73.08 52691.13 88888.00 2007-01-09 11:53:09.904 009 18185.62 73.21 52691.01 88888.00 2007-01-09 11:53:10.404 009 18185.57 73.32 52691.03 88888.00 2007-01-09 11:53:10.904 009 18185.51 73.26 52691.14 88888.00 2007-01-09 11:53:11.404 009 18185.47 73.15 52691.22 88888.00 2007-01-09 11:53:11.904 009 18185.54 73.18 52691.18 88888.00 2007-01-09 11:53:12.404 009 18185.55 73.18 52691.23 88888.00 2007-01-09 11:53:12.904 009 18185.66 73.18 52691.11 88888.00 2007-01-09 11:53:13.404 009 18185.70 73.22 52691.11 88888.00 2007-01-09 11:53:13.904 009 18185.67 73.25 52691.11 88888.00 2007-01-09 11:53:14.404 009 18185.62 73.31 52691.09 88888.00 2007-01-09 11:53:14.904 009 18185.69 73.23 52690.98 88888.00 2007-01-09 11:53:15.404 009 18185.74 73.26 52690.95 88888.00 2007-01-09 11:53:15.904 009 18185.64 73.33 52691.00 88888.00 2007-01-09 11:53:16.404 009 18185.63 73.24 52691.03 88888.00 2007-01-09 11:53:16.904 009 18185.66 73.18 52691.09 88888.00 2007-01-09 11:53:17.404 009 18185.61 73.20 52691.05 88888.00 2007-01-09 11:53:17.904 009 18185.64 73.24 52690.99 88888.00 2007-01-09 11:53:18.404 009 18185.68 73.21 52690.92 88888.00 2007-01-09 11:53:18.904 009 18185.83 73.21 52690.87 88888.00 2007-01-09 11:53:19.404 009 18185.76 73.19 52690.88 88888.00 2007-01-09 11:53:19.904 009 18185.63 73.25 52690.86 88888.00 2007-01-09 11:53:20.404 009 18185.74 73.34 52690.94 88888.00 2007-01-09 11:53:20.904 009 18185.79 73.26 52690.95 88888.00 2007-01-09 11:53:21.404 009 18185.80 73.24 52690.88 88888.00 2007-01-09 11:53:21.904 009 18185.81 73.24 52690.76 88888.00 2007-01-09 11:53:22.404 009 18185.68 73.29 52690.72 88888.00 2007-01-09 11:53:22.904 009 18185.63 73.28 52690.80 88888.00 2007-01-09 11:53:23.404 009 18185.68 73.17 52690.84 88888.00 2007-01-09 11:53:23.904 009 18185.76 73.18 52690.89 88888.00 2007-01-09 11:53:24.404 009 18185.77 73.19 52690.77 88888.00 2007-01-09 11:53:24.904 009 18185.85 73.21 52690.76 88888.00 2007-01-09 11:53:25.404 009 18185.84 73.13 52690.78 88888.00 2007-01-09 11:53:25.904 009 18185.74 73.15 52690.79 88888.00 2007-01-09 11:53:26.404 009 18185.72 73.25 52690.91 88888.00 2007-01-09 11:53:26.904 009 18185.74 73.15 52691.01 88888.00 2007-01-09 11:53:27.404 009 18185.73 73.09 52691.09 88888.00 2007-01-09 11:53:27.904 009 18185.76 73.10 52690.91 88888.00 2007-01-09 11:53:28.404 009 18185.72 73.10 52690.94 88888.00 2007-01-09 11:53:28.904 009 18185.68 73.20 52690.95 88888.00 2007-01-09 11:53:29.404 009 18185.64 73.12 52690.98 88888.00 2007-01-09 11:53:29.904 009 18185.72 73.16 52690.99 88888.00 2007-01-09 11:53:30.404 009 18185.70 73.22 52690.98 88888.00 2007-01-09 11:53:30.904 009 18185.67 73.13 52691.00 88888.00 2007-01-09 11:53:31.404 009 18185.63 73.14 52690.89 88888.00 2007-01-09 11:53:31.904 009 18185.66 73.20 52690.72 88888.00 2007-01-09 11:53:32.404 009 18185.65 73.22 52690.83 88888.00 2007-01-09 11:53:32.904 009 18185.70 73.28 52690.91 88888.00 2007-01-09 11:53:33.404 009 18185.83 73.30 52690.86 88888.00 2007-01-09 11:53:33.904 009 18185.77 73.18 52690.80 88888.00 2007-01-09 11:53:34.404 009 18185.83 73.15 52690.84 88888.00 2007-01-09 11:53:34.904 009 18185.95 73.18 52690.99 88888.00 2007-01-09 11:53:35.404 009 18185.95 73.25 52691.00 88888.00 2007-01-09 11:53:35.904 009 18185.87 73.26 52690.99 88888.00 2007-01-09 11:53:36.404 009 18185.91 73.26 52690.95 88888.00 2007-01-09 11:53:36.904 009 18185.85 73.28 52690.99 88888.00 2007-01-09 11:53:37.404 009 18185.92 73.26 52690.99 88888.00 2007-01-09 11:53:37.904 009 18185.92 73.29 52691.06 88888.00 2007-01-09 11:53:38.404 009 18185.85 73.38 52691.02 88888.00 2007-01-09 11:53:38.904 009 18185.81 73.41 52690.96 88888.00 2007-01-09 11:53:39.404 009 18185.88 73.38 52691.00 88888.00 2007-01-09 11:53:39.904 009 18185.83 73.33 52691.02 88888.00 2007-01-09 11:53:40.404 009 18185.81 73.33 52691.16 88888.00 2007-01-09 11:53:40.904 009 18185.87 73.29 52691.16 88888.00 2007-01-09 11:53:41.404 009 18185.91 73.32 52691.12 88888.00 2007-01-09 11:53:41.904 009 18185.85 73.31 52691.03 88888.00 2007-01-09 11:53:42.404 009 18185.81 73.30 52690.98 88888.00 2007-01-09 11:53:42.904 009 18185.83 73.25 52690.98 88888.00 2007-01-09 11:53:43.404 009 18185.84 73.24 52690.81 88888.00 2007-01-09 11:53:43.904 009 18185.78 73.30 52690.79 88888.00 2007-01-09 11:53:44.404 009 18185.79 73.29 52690.94 88888.00 2007-01-09 11:53:44.904 009 18185.75 73.32 52690.98 88888.00 2007-01-09 11:53:45.404 009 18185.77 73.31 52690.98 88888.00 2007-01-09 11:53:45.904 009 18185.74 73.48 52690.92 88888.00 2007-01-09 11:53:46.404 009 18185.87 73.54 52690.93 88888.00 2007-01-09 11:53:46.904 009 18185.96 73.46 52690.96 88888.00 2007-01-09 11:53:47.404 009 18185.94 73.44 52691.00 88888.00 2007-01-09 11:53:47.904 009 18185.91 73.46 52691.03 88888.00 2007-01-09 11:53:48.404 009 18185.94 73.36 52691.02 88888.00 2007-01-09 11:53:48.904 009 18185.90 73.34 52691.14 88888.00 2007-01-09 11:53:49.404 009 18186.05 73.36 52691.11 88888.00 2007-01-09 11:53:49.904 009 18186.11 73.42 52691.11 88888.00 2007-01-09 11:53:50.404 009 18186.08 73.41 52691.06 88888.00 2007-01-09 11:53:50.904 009 18185.99 73.50 52691.01 88888.00 2007-01-09 11:53:51.404 009 18185.99 73.55 52691.03 88888.00 2007-01-09 11:53:51.904 009 18186.09 73.54 52690.98 88888.00 2007-01-09 11:53:52.404 009 18186.19 73.55 52691.01 88888.00 2007-01-09 11:53:52.904 009 18186.19 73.61 52691.02 88888.00 2007-01-09 11:53:53.404 009 18186.02 73.58 52690.98 88888.00 2007-01-09 11:53:53.904 009 18185.92 73.49 52690.99 88888.00 2007-01-09 11:53:54.404 009 18186.04 73.53 52690.89 88888.00 2007-01-09 11:53:54.904 009 18186.09 73.56 52690.89 88888.00 2007-01-09 11:53:55.404 009 18186.07 73.53 52690.91 88888.00 2007-01-09 11:53:55.904 009 18186.01 73.58 52690.98 88888.00 2007-01-09 11:53:56.404 009 18186.08 73.62 52690.98 88888.00 2007-01-09 11:53:56.904 009 18186.07 73.64 52690.92 88888.00 2007-01-09 11:53:57.404 009 18186.02 73.68 52690.80 88888.00 2007-01-09 11:53:57.904 009 18185.97 73.66 52690.83 88888.00 2007-01-09 11:53:58.404 009 18186.01 73.61 52690.84 88888.00 2007-01-09 11:53:58.904 009 18186.15 73.52 52690.88 88888.00 2007-01-09 11:53:59.404 009 18186.23 73.58 52690.79 88888.00 2007-01-09 11:53:59.904 009 18186.23 73.65 52690.74 88888.00 2007-01-09 11:54:00.404 009 18186.17 73.66 52690.80 88888.00 2007-01-09 11:54:00.904 009 18186.19 73.65 52690.92 88888.00 2007-01-09 11:54:01.404 009 18186.21 73.69 52691.06 88888.00 2007-01-09 11:54:01.904 009 18186.12 73.65 52691.06 88888.00 2007-01-09 11:54:02.404 009 18186.13 73.64 52691.22 88888.00 2007-01-09 11:54:02.904 009 18186.11 73.66 52691.18 88888.00 2007-01-09 11:54:03.404 009 18186.13 73.70 52691.14 88888.00 2007-01-09 11:54:03.904 009 18186.13 73.69 52691.05 88888.00 2007-01-09 11:54:04.404 009 18186.17 73.67 52691.00 88888.00 2007-01-09 11:54:04.904 009 18186.08 73.71 52691.07 88888.00 2007-01-09 11:54:05.404 009 18186.10 73.75 52691.02 88888.00 2007-01-09 11:54:05.904 009 18186.16 73.62 52690.92 88888.00 2007-01-09 11:54:06.404 009 18186.07 73.48 52690.95 88888.00 2007-01-09 11:54:06.904 009 18185.94 73.45 52691.04 88888.00 2007-01-09 11:54:07.404 009 18186.08 73.52 52691.05 88888.00 2007-01-09 11:54:07.904 009 18186.10 73.54 52691.05 88888.00 2007-01-09 11:54:08.404 009 18186.20 73.56 52691.04 88888.00 2007-01-09 11:54:08.904 009 18186.13 73.50 52690.89 88888.00 2007-01-09 11:54:09.404 009 18186.05 73.54 52690.88 88888.00 2007-01-09 11:54:09.904 009 18185.95 73.53 52691.03 88888.00 2007-01-09 11:54:10.404 009 18186.04 73.53 52690.94 88888.00 2007-01-09 11:54:10.904 009 18186.06 73.56 52690.88 88888.00 2007-01-09 11:54:11.404 009 18186.04 73.58 52690.79 88888.00 2007-01-09 11:54:11.904 009 18186.06 73.57 52690.83 88888.00 2007-01-09 11:54:12.404 009 18186.01 73.61 52690.96 88888.00 2007-01-09 11:54:12.904 009 18186.06 73.64 52691.12 88888.00 2007-01-09 11:54:13.404 009 18186.15 73.55 52691.12 88888.00 2007-01-09 11:54:13.904 009 18186.06 73.61 52690.95 88888.00 2007-01-09 11:54:14.404 009 18185.97 73.59 52690.88 88888.00 2007-01-09 11:54:14.904 009 18186.01 73.46 52690.89 88888.00 2007-01-09 11:54:15.404 009 18186.12 73.53 52690.96 88888.00 2007-01-09 11:54:15.904 009 18186.08 73.52 52690.96 88888.00 2007-01-09 11:54:16.404 009 18186.09 73.52 52690.91 88888.00 2007-01-09 11:54:16.904 009 18186.01 73.50 52690.80 88888.00 2007-01-09 11:54:17.404 009 18186.04 73.52 52690.91 88888.00 2007-01-09 11:54:17.904 009 18186.02 73.58 52691.04 88888.00 2007-01-09 11:54:18.404 009 18186.06 73.58 52691.02 88888.00 2007-01-09 11:54:18.904 009 18186.04 73.45 52690.96 88888.00 2007-01-09 11:54:19.404 009 18185.99 73.46 52690.88 88888.00 2007-01-09 11:54:19.904 009 18185.98 73.53 52690.92 88888.00 2007-01-09 11:54:20.404 009 18186.05 73.61 52690.91 88888.00 2007-01-09 11:54:20.904 009 18186.06 73.53 52690.93 88888.00 2007-01-09 11:54:21.404 009 18186.01 73.54 52690.99 88888.00 2007-01-09 11:54:21.904 009 18186.15 73.57 52691.02 88888.00 2007-01-09 11:54:22.404 009 18186.11 73.67 52691.02 88888.00 2007-01-09 11:54:22.904 009 18186.04 73.63 52691.05 88888.00 2007-01-09 11:54:23.404 009 18186.01 73.61 52690.96 88888.00 2007-01-09 11:54:23.904 009 18185.97 73.62 52691.02 88888.00 2007-01-09 11:54:24.404 009 18185.99 73.62 52691.11 88888.00 2007-01-09 11:54:24.904 009 18186.02 73.58 52691.11 88888.00 2007-01-09 11:54:25.404 009 18185.96 73.56 52691.05 88888.00 2007-01-09 11:54:25.904 009 18185.89 73.63 52690.96 88888.00 2007-01-09 11:54:26.404 009 18185.97 73.72 52691.09 88888.00 2007-01-09 11:54:26.904 009 18185.98 73.78 52691.05 88888.00 2007-01-09 11:54:27.404 009 18185.95 73.74 52690.93 88888.00 2007-01-09 11:54:27.904 009 18185.89 73.73 52690.99 88888.00 2007-01-09 11:54:28.404 009 18185.76 73.73 52690.99 88888.00 2007-01-09 11:54:28.904 009 18185.88 73.69 52690.92 88888.00 2007-01-09 11:54:29.404 009 18185.95 73.65 52690.82 88888.00 2007-01-09 11:54:29.904 009 18186.09 73.71 52690.81 88888.00 2007-01-09 11:54:30.404 009 18185.99 73.71 52690.79 88888.00 2007-01-09 11:54:30.904 009 18185.92 73.74 52690.88 88888.00 2007-01-09 11:54:31.404 009 18185.73 73.83 52690.80 88888.00 2007-01-09 11:54:31.904 009 18185.62 73.81 52690.81 88888.00 2007-01-09 11:54:32.404 009 18185.62 73.78 52690.98 88888.00 2007-01-09 11:54:32.904 009 18185.54 73.68 52690.95 88888.00 2007-01-09 11:54:33.404 009 18185.52 73.67 52690.94 88888.00 2007-01-09 11:54:33.904 009 18185.55 73.82 52691.00 88888.00 2007-01-09 11:54:34.404 009 18185.46 73.81 52690.98 88888.00 2007-01-09 11:54:34.904 009 18185.41 73.77 52691.05 88888.00 2007-01-09 11:54:35.404 009 18185.45 73.80 52691.06 88888.00 2007-01-09 11:54:35.904 009 18185.54 73.77 52690.99 88888.00 2007-01-09 11:54:36.404 009 18185.67 73.83 52690.98 88888.00 2007-01-09 11:54:36.904 009 18185.52 73.83 52690.95 88888.00 2007-01-09 11:54:37.404 009 18185.42 73.79 52690.92 88888.00 2007-01-09 11:54:37.904 009 18185.55 73.80 52690.88 88888.00 2007-01-09 11:54:38.404 009 18185.53 73.81 52690.81 88888.00 2007-01-09 11:54:38.904 009 18185.46 73.88 52690.82 88888.00 2007-01-09 11:54:39.404 009 18185.43 73.90 52690.93 88888.00 2007-01-09 11:54:39.904 009 18185.48 73.88 52690.90 88888.00 2007-01-09 11:54:40.404 009 18185.50 73.88 52690.87 88888.00 2007-01-09 11:54:40.904 009 18185.41 73.96 52690.87 88888.00 2007-01-09 11:54:41.404 009 18185.40 74.01 52690.90 88888.00 2007-01-09 11:54:41.904 009 18185.45 74.06 52690.99 88888.00 2007-01-09 11:54:42.404 009 18185.61 74.08 52691.02 88888.00 2007-01-09 11:54:42.904 009 18185.55 74.13 52690.95 88888.00 2007-01-09 11:54:43.404 009 18185.59 74.11 52691.04 88888.00 2007-01-09 11:54:43.904 009 18185.53 74.14 52691.04 88888.00 2007-01-09 11:54:44.404 009 18185.62 74.16 52690.99 88888.00 2007-01-09 11:54:44.904 009 18185.67 74.09 52690.98 88888.00 2007-01-09 11:54:45.404 009 18185.59 74.06 52690.92 88888.00 2007-01-09 11:54:45.904 009 18185.59 74.05 52690.90 88888.00 2007-01-09 11:54:46.404 009 18185.64 74.04 52690.91 88888.00 2007-01-09 11:54:46.904 009 18185.67 74.04 52690.99 88888.00 2007-01-09 11:54:47.404 009 18185.69 74.08 52690.99 88888.00 2007-01-09 11:54:47.904 009 18185.74 74.13 52691.10 88888.00 2007-01-09 11:54:48.404 009 18185.86 74.02 52691.02 88888.00 2007-01-09 11:54:48.904 009 18185.89 74.06 52691.01 88888.00 2007-01-09 11:54:49.404 009 18185.86 74.07 52690.94 88888.00 2007-01-09 11:54:49.904 009 18185.85 74.08 52690.95 88888.00 2007-01-09 11:54:50.404 009 18185.74 74.10 52691.01 88888.00 2007-01-09 11:54:50.904 009 18185.79 74.09 52690.89 88888.00 2007-01-09 11:54:51.404 009 18185.80 74.15 52690.84 88888.00 2007-01-09 11:54:51.904 009 18185.77 74.12 52690.91 88888.00 2007-01-09 11:54:52.404 009 18185.72 74.12 52690.83 88888.00 2007-01-09 11:54:52.904 009 18185.80 74.20 52690.86 88888.00 2007-01-09 11:54:53.404 009 18185.76 74.21 52690.84 88888.00 2007-01-09 11:54:53.904 009 18185.80 74.17 52690.81 88888.00 2007-01-09 11:54:54.404 009 18185.77 74.15 52690.90 88888.00 2007-01-09 11:54:54.904 009 18185.77 74.16 52690.94 88888.00 2007-01-09 11:54:55.404 009 18185.77 74.15 52690.89 88888.00 2007-01-09 11:54:55.904 009 18185.77 74.13 52690.93 88888.00 2007-01-09 11:54:56.404 009 18185.73 74.08 52691.02 88888.00 2007-01-09 11:54:56.904 009 18185.78 74.08 52690.99 88888.00 2007-01-09 11:54:57.404 009 18185.79 74.07 52691.00 88888.00 2007-01-09 11:54:57.904 009 18185.77 74.08 52690.92 88888.00 2007-01-09 11:54:58.404 009 18185.70 74.07 52690.75 88888.00 2007-01-09 11:54:58.904 009 18185.80 74.06 52690.84 88888.00 2007-01-09 11:54:59.404 009 18185.85 74.08 52690.93 88888.00 2007-01-09 11:54:59.904 009 18185.87 74.09 52690.89 88888.00 2007-01-09 11:55:00.404 009 18185.91 74.07 52690.88 88888.00 2007-01-09 11:55:00.904 009 18185.84 74.00 52690.90 88888.00 2007-01-09 11:55:01.404 009 18185.87 73.98 52690.92 88888.00 2007-01-09 11:55:01.904 009 18185.96 74.03 52690.92 88888.00 2007-01-09 11:55:02.404 009 18185.97 74.03 52690.80 88888.00 2007-01-09 11:55:02.904 009 18185.90 74.01 52690.93 88888.00 2007-01-09 11:55:03.404 009 18185.75 73.94 52691.03 88888.00 2007-01-09 11:55:03.904 009 18185.77 74.00 52691.03 88888.00 2007-01-09 11:55:04.404 009 18185.75 74.12 52691.02 88888.00 2007-01-09 11:55:04.904 009 18185.74 74.19 52690.99 88888.00 2007-01-09 11:55:05.404 009 18185.77 74.17 52690.98 88888.00 2007-01-09 11:55:05.904 009 18185.77 74.19 52690.96 88888.00 2007-01-09 11:55:06.404 009 18185.74 74.09 52690.99 88888.00 2007-01-09 11:55:06.904 009 18185.69 74.02 52691.14 88888.00 2007-01-09 11:55:07.404 009 18185.63 74.08 52691.19 88888.00 2007-01-09 11:55:07.904 009 18185.76 74.11 52691.10 88888.00 2007-01-09 11:55:08.404 009 18185.84 74.15 52690.95 88888.00 2007-01-09 11:55:08.904 009 18185.87 74.14 52690.84 88888.00 2007-01-09 11:55:09.404 009 18185.77 74.12 52690.87 88888.00 2007-01-09 11:55:09.904 009 18185.66 74.17 52690.92 88888.00 2007-01-09 11:55:10.404 009 18185.59 74.20 52690.95 88888.00 2007-01-09 11:55:10.904 009 18185.75 74.21 52690.98 88888.00 2007-01-09 11:55:11.404 009 18185.78 74.14 52691.07 88888.00 2007-01-09 11:55:11.904 009 18185.87 74.10 52691.10 88888.00 2007-01-09 11:55:12.404 009 18185.88 74.21 52691.05 88888.00 2007-01-09 11:55:12.904 009 18185.96 74.20 52691.09 88888.00 2007-01-09 11:55:13.404 009 18185.86 74.19 52691.06 88888.00 2007-01-09 11:55:13.904 009 18185.84 74.24 52691.07 88888.00 2007-01-09 11:55:14.404 009 18185.86 74.30 52691.13 88888.00 2007-01-09 11:55:14.904 009 18185.88 74.30 52691.17 88888.00 2007-01-09 11:55:15.404 009 18185.76 74.29 52691.06 88888.00 2007-01-09 11:55:15.904 009 18185.77 74.30 52691.03 88888.00 2007-01-09 11:55:16.404 009 18185.77 74.16 52691.11 88888.00 2007-01-09 11:55:16.904 009 18185.67 74.17 52691.11 88888.00 2007-01-09 11:55:17.404 009 18185.54 74.28 52691.09 88888.00 2007-01-09 11:55:17.904 009 18185.55 74.20 52691.07 88888.00 2007-01-09 11:55:18.404 009 18185.57 74.15 52691.11 88888.00 2007-01-09 11:55:18.904 009 18185.53 74.29 52691.10 88888.00 2007-01-09 11:55:19.404 009 18185.58 74.34 52691.15 88888.00 2007-01-09 11:55:19.904 009 18185.55 74.37 52691.21 88888.00 2007-01-09 11:55:20.404 009 18185.51 74.37 52691.19 88888.00 2007-01-09 11:55:20.904 009 18185.56 74.38 52691.12 88888.00 2007-01-09 11:55:21.404 009 18185.45 74.33 52691.10 88888.00 2007-01-09 11:55:21.904 009 18185.34 74.28 52691.24 88888.00 2007-01-09 11:55:22.404 009 18185.30 74.32 52691.23 88888.00 2007-01-09 11:55:22.904 009 18185.41 74.34 52691.24 88888.00 2007-01-09 11:55:23.404 009 18185.50 74.32 52691.19 88888.00 2007-01-09 11:55:23.904 009 18185.52 74.28 52691.04 88888.00 2007-01-09 11:55:24.404 009 18185.59 74.38 52690.83 88888.00 2007-01-09 11:55:24.904 009 18185.53 74.44 52690.82 88888.00 2007-01-09 11:55:25.404 009 18185.50 74.40 52690.87 88888.00 2007-01-09 11:55:25.904 009 18185.46 74.37 52690.86 88888.00 2007-01-09 11:55:26.404 009 18185.48 74.40 52690.98 88888.00 2007-01-09 11:55:26.904 009 18185.52 74.34 52691.01 88888.00 2007-01-09 11:55:27.404 009 18185.52 74.30 52690.95 88888.00 2007-01-09 11:55:27.904 009 18185.53 74.31 52690.94 88888.00 2007-01-09 11:55:28.404 009 18185.62 74.40 52690.99 88888.00 2007-01-09 11:55:28.904 009 18185.73 74.45 52690.84 88888.00 2007-01-09 11:55:29.404 009 18185.79 74.49 52690.70 88888.00 2007-01-09 11:55:29.904 009 18185.76 74.48 52690.70 88888.00 2007-01-09 11:55:30.404 009 18185.74 74.44 52690.86 88888.00 2007-01-09 11:55:30.904 009 18185.72 74.47 52690.87 88888.00 2007-01-09 11:55:31.404 009 18185.78 74.46 52690.88 88888.00 2007-01-09 11:55:31.904 009 18185.75 74.39 52690.86 88888.00 2007-01-09 11:55:32.404 009 18185.76 74.36 52690.77 88888.00 2007-01-09 11:55:32.904 009 18185.78 74.39 52690.70 88888.00 2007-01-09 11:55:33.404 009 18185.76 74.42 52690.67 88888.00 2007-01-09 11:55:33.904 009 18185.83 74.41 52690.59 88888.00 2007-01-09 11:55:34.404 009 18185.76 74.43 52690.64 88888.00 2007-01-09 11:55:34.904 009 18185.69 74.46 52690.65 88888.00 2007-01-09 11:55:35.404 009 18185.74 74.42 52690.63 88888.00 2007-01-09 11:55:35.904 009 18185.81 74.46 52690.60 88888.00 2007-01-09 11:55:36.404 009 18185.81 74.50 52690.60 88888.00 2007-01-09 11:55:36.904 009 18185.83 74.44 52690.67 88888.00 2007-01-09 11:55:37.404 009 18185.87 74.35 52690.71 88888.00 2007-01-09 11:55:37.904 009 18185.88 74.28 52690.78 88888.00 2007-01-09 11:55:38.404 009 18185.89 74.30 52690.86 88888.00 2007-01-09 11:55:38.904 009 18185.99 74.33 52690.90 88888.00 2007-01-09 11:55:39.404 009 18186.01 74.34 52690.91 88888.00 2007-01-09 11:55:39.904 009 18185.89 74.42 52690.95 88888.00 2007-01-09 11:55:40.404 009 18185.85 74.42 52690.94 88888.00 2007-01-09 11:55:40.904 009 18185.76 74.38 52690.98 88888.00 2007-01-09 11:55:41.404 009 18185.85 74.38 52690.96 88888.00 2007-01-09 11:55:41.904 009 18185.81 74.44 52690.92 88888.00 2007-01-09 11:55:42.404 009 18185.89 74.37 52690.91 88888.00 2007-01-09 11:55:42.904 009 18185.84 74.41 52690.88 88888.00 2007-01-09 11:55:43.404 009 18185.86 74.40 52690.87 88888.00 2007-01-09 11:55:43.904 009 18185.83 74.40 52690.83 88888.00 2007-01-09 11:55:44.404 009 18185.80 74.47 52691.01 88888.00 2007-01-09 11:55:44.904 009 18185.68 74.47 52691.04 88888.00 2007-01-09 11:55:45.404 009 18185.62 74.46 52690.98 88888.00 2007-01-09 11:55:45.904 009 18185.77 74.51 52690.99 88888.00 2007-01-09 11:55:46.401 009 18185.76 74.52 52691.10 88888.00 2007-01-09 11:55:46.901 009 18185.75 74.54 52691.14 88888.00 2007-01-09 11:55:47.401 009 18185.77 74.53 52691.13 88888.00 2007-01-09 11:55:47.901 009 18185.83 74.52 52691.02 88888.00 2007-01-09 11:55:48.401 009 18185.79 74.43 52691.03 88888.00 2007-01-09 11:55:48.901 009 18185.70 74.45 52690.82 88888.00 2007-01-09 11:55:49.401 009 18185.68 74.46 52690.81 88888.00 2007-01-09 11:55:49.901 009 18185.73 74.42 52690.81 88888.00 2007-01-09 11:55:50.401 009 18185.62 74.45 52690.91 88888.00 2007-01-09 11:55:50.901 009 18185.63 74.47 52690.94 88888.00 2007-01-09 11:55:51.401 009 18185.62 74.46 52690.99 88888.00 2007-01-09 11:55:51.901 009 18185.59 74.49 52690.94 88888.00 2007-01-09 11:55:52.401 009 18185.69 74.52 52690.87 88888.00 2007-01-09 11:55:52.901 009 18185.69 74.54 52690.79 88888.00 2007-01-09 11:55:53.401 009 18185.62 74.56 52690.88 88888.00 2007-01-09 11:55:53.901 009 18185.55 74.58 52690.89 88888.00 2007-01-09 11:55:54.401 009 18185.58 74.57 52690.80 88888.00 2007-01-09 11:55:54.901 009 18185.65 74.56 52690.75 88888.00 2007-01-09 11:55:55.401 009 18185.65 74.51 52690.77 88888.00 2007-01-09 11:55:55.901 009 18185.61 74.41 52690.78 88888.00 2007-01-09 11:55:56.401 009 18185.58 74.52 52690.70 88888.00 2007-01-09 11:55:56.901 009 18185.64 74.56 52690.70 88888.00 2007-01-09 11:55:57.401 009 18185.61 74.59 52690.67 88888.00 2007-01-09 11:55:57.901 009 18185.56 74.66 52690.70 88888.00 2007-01-09 11:55:58.401 009 18185.51 74.61 52690.91 88888.00 2007-01-09 11:55:58.901 009 18185.48 74.52 52690.92 88888.00 2007-01-09 11:55:59.401 009 18185.53 74.47 52690.93 88888.00 2007-01-09 11:55:59.901 009 18185.51 74.45 52690.93 88888.00 2007-01-09 11:56:00.401 009 18185.52 74.51 52690.84 88888.00 2007-01-09 11:56:00.901 009 18185.51 74.63 52690.79 88888.00 2007-01-09 11:56:01.401 009 18185.51 74.67 52690.74 88888.00 2007-01-09 11:56:01.901 009 18185.59 74.70 52690.78 88888.00 2007-01-09 11:56:02.401 009 18185.70 74.66 52690.96 88888.00 2007-01-09 11:56:02.901 009 18185.66 74.62 52690.94 88888.00 2007-01-09 11:56:03.401 009 18185.63 74.57 52690.92 88888.00 2007-01-09 11:56:03.901 009 18185.61 74.51 52691.01 88888.00 2007-01-09 11:56:04.401 009 18185.53 74.58 52691.11 88888.00 2007-01-09 11:56:04.901 009 18185.56 74.66 52691.05 88888.00 2007-01-09 11:56:05.401 009 18185.66 74.70 52690.98 88888.00 2007-01-09 11:56:05.901 009 18185.63 74.69 52690.96 88888.00 2007-01-09 11:56:06.401 009 18185.66 74.69 52690.90 88888.00 2007-01-09 11:56:06.901 009 18185.62 74.61 52690.98 88888.00 2007-01-09 11:56:07.401 009 18185.59 74.53 52690.88 88888.00 2007-01-09 11:56:07.901 009 18185.57 74.57 52690.91 88888.00 2007-01-09 11:56:08.401 009 18185.67 74.56 52690.87 88888.00 2007-01-09 11:56:08.901 009 18185.59 74.57 52690.84 88888.00 2007-01-09 11:56:09.401 009 18185.52 74.53 52690.80 88888.00 2007-01-09 11:56:09.901 009 18185.59 74.52 52690.84 88888.00 2007-01-09 11:56:10.401 009 18185.67 74.67 52690.92 88888.00 2007-01-09 11:56:10.901 009 18185.66 74.61 52691.00 88888.00 2007-01-09 11:56:11.401 009 18185.65 74.47 52691.02 88888.00 2007-01-09 11:56:11.901 009 18185.59 74.46 52690.98 88888.00 2007-01-09 11:56:12.401 009 18185.66 74.40 52690.94 88888.00 2007-01-09 11:56:12.901 009 18185.73 74.41 52690.92 88888.00 2007-01-09 11:56:13.401 009 18185.69 74.41 52690.88 88888.00 2007-01-09 11:56:13.901 009 18185.61 74.40 52690.90 88888.00 2007-01-09 11:56:14.401 009 18185.66 74.41 52690.89 88888.00 2007-01-09 11:56:14.901 009 18185.65 74.47 52690.93 88888.00 2007-01-09 11:56:15.401 009 18185.56 74.41 52690.93 88888.00 2007-01-09 11:56:15.901 009 18185.59 74.39 52690.96 88888.00 2007-01-09 11:56:16.401 009 18185.68 74.38 52691.07 88888.00 2007-01-09 11:56:16.901 009 18185.68 74.33 52691.03 88888.00 2007-01-09 11:56:17.401 009 18185.62 74.31 52690.96 88888.00 2007-01-09 11:56:17.901 009 18185.65 74.38 52690.90 88888.00 2007-01-09 11:56:18.401 009 18185.64 74.39 52690.94 88888.00 2007-01-09 11:56:18.901 009 18185.53 74.35 52690.99 88888.00 2007-01-09 11:56:19.401 009 18185.62 74.28 52691.06 88888.00 2007-01-09 11:56:19.901 009 18185.64 74.28 52691.10 88888.00 2007-01-09 11:56:20.401 009 18185.55 74.34 52690.98 88888.00 2007-01-09 11:56:20.901 009 18185.62 74.46 52690.91 88888.00 2007-01-09 11:56:21.401 009 18185.70 74.35 52690.88 88888.00 2007-01-09 11:56:21.901 009 18185.68 74.37 52690.90 88888.00 2007-01-09 11:56:22.401 009 18185.65 74.38 52690.88 88888.00 2007-01-09 11:56:22.901 009 18185.57 74.41 52690.88 88888.00 2007-01-09 11:56:23.401 009 18185.62 74.46 52690.84 88888.00 2007-01-09 11:56:23.901 009 18185.52 74.48 52690.78 88888.00 2007-01-09 11:56:24.401 009 18185.43 74.48 52690.80 88888.00 2007-01-09 11:56:24.901 009 18185.53 74.55 52690.91 88888.00 2007-01-09 11:56:25.401 009 18185.55 74.51 52691.05 88888.00 2007-01-09 11:56:25.901 009 18185.52 74.49 52691.14 88888.00 2007-01-09 11:56:26.401 009 18185.54 74.51 52691.18 88888.00 2007-01-09 11:56:26.901 009 18185.57 74.56 52691.13 88888.00 2007-01-09 11:56:27.401 009 18185.54 74.58 52691.12 88888.00 2007-01-09 11:56:27.901 009 18185.53 74.50 52691.09 88888.00 2007-01-09 11:56:28.401 009 18185.45 74.47 52691.07 88888.00 2007-01-09 11:56:28.901 009 18185.40 74.48 52691.21 88888.00 2007-01-09 11:56:29.401 009 18185.35 74.43 52691.15 88888.00 2007-01-09 11:56:29.901 009 18185.37 74.42 52691.11 88888.00 2007-01-09 11:56:30.401 009 18185.41 74.49 52691.01 88888.00 2007-01-09 11:56:30.901 009 18185.35 74.56 52690.98 88888.00 2007-01-09 11:56:31.401 009 18185.32 74.55 52691.06 88888.00 2007-01-09 11:56:31.901 009 18185.44 74.59 52691.05 88888.00 2007-01-09 11:56:32.401 009 18185.43 74.69 52691.03 88888.00 2007-01-09 11:56:32.901 009 18185.25 74.62 52691.00 88888.00 2007-01-09 11:56:33.401 009 18185.28 74.56 52690.98 88888.00 2007-01-09 11:56:33.901 009 18185.35 74.58 52690.99 88888.00 2007-01-09 11:56:34.401 009 18185.30 74.69 52690.99 88888.00 2007-01-09 11:56:34.901 009 18185.33 74.70 52690.95 88888.00 2007-01-09 11:56:35.401 009 18185.36 74.59 52690.98 88888.00 2007-01-09 11:56:35.901 009 18185.37 74.57 52690.98 88888.00 2007-01-09 11:56:36.401 009 18185.37 74.57 52691.03 88888.00 2007-01-09 11:56:36.901 009 18185.43 74.58 52691.04 88888.00 2007-01-09 11:56:37.401 009 18185.50 74.56 52690.93 88888.00 2007-01-09 11:56:37.901 009 18185.54 74.55 52691.02 88888.00 2007-01-09 11:56:38.401 009 18185.50 74.53 52691.10 88888.00 2007-01-09 11:56:38.901 009 18185.52 74.67 52691.05 88888.00 2007-01-09 11:56:39.401 009 18185.52 74.77 52690.88 88888.00 2007-01-09 11:56:39.901 009 18185.51 74.74 52690.96 88888.00 2007-01-09 11:56:40.401 009 18185.46 74.75 52691.00 88888.00 2007-01-09 11:56:40.901 009 18185.33 74.74 52690.92 88888.00 2007-01-09 11:56:41.401 009 18185.32 74.70 52690.88 88888.00 2007-01-09 11:56:41.901 009 18185.40 74.68 52690.94 88888.00 2007-01-09 11:56:42.401 009 18185.40 74.68 52690.93 88888.00 2007-01-09 11:56:42.901 009 18185.29 74.64 52691.01 88888.00 2007-01-09 11:56:43.401 009 18185.25 74.66 52691.04 88888.00 2007-01-09 11:56:43.901 009 18185.30 74.66 52690.99 88888.00 2007-01-09 11:56:44.401 009 18185.24 74.70 52690.99 88888.00 2007-01-09 11:56:44.901 009 18185.21 74.69 52690.87 88888.00 2007-01-09 11:56:45.401 009 18185.33 74.70 52690.88 88888.00 2007-01-09 11:56:45.901 009 18185.41 74.68 52690.98 88888.00 2007-01-09 11:56:46.401 009 18185.45 74.70 52691.01 88888.00 2007-01-09 11:56:46.901 009 18185.44 74.62 52691.03 88888.00 2007-01-09 11:56:47.401 009 18185.35 74.62 52691.07 88888.00 2007-01-09 11:56:47.901 009 18185.37 74.65 52691.07 88888.00 2007-01-09 11:56:48.401 009 18185.42 74.69 52691.12 88888.00 2007-01-09 11:56:48.901 009 18185.33 74.73 52691.27 88888.00 2007-01-09 11:56:49.401 009 18185.34 74.66 52691.25 88888.00 2007-01-09 11:56:49.901 009 18185.36 74.64 52691.14 88888.00 2007-01-09 11:56:50.401 009 18185.29 74.66 52691.02 88888.00 2007-01-09 11:56:50.901 009 18185.26 74.65 52690.99 88888.00 2007-01-09 11:56:51.401 009 18185.23 74.72 52690.94 88888.00 2007-01-09 11:56:51.901 009 18185.16 74.72 52690.91 88888.00 2007-01-09 11:56:52.401 009 18185.24 74.74 52690.94 88888.00 2007-01-09 11:56:52.901 009 18185.33 74.80 52690.89 88888.00 2007-01-09 11:56:53.401 009 18185.29 74.78 52690.94 88888.00 2007-01-09 11:56:53.901 009 18185.22 74.80 52690.90 88888.00 2007-01-09 11:56:54.401 009 18185.22 74.77 52690.82 88888.00 2007-01-09 11:56:54.901 009 18185.19 74.76 52690.82 88888.00 2007-01-09 11:56:55.401 009 18185.32 74.77 52690.81 88888.00 2007-01-09 11:56:55.901 009 18185.32 74.78 52690.78 88888.00 2007-01-09 11:56:56.401 009 18185.20 74.77 52690.87 88888.00 2007-01-09 11:56:56.901 009 18185.20 74.80 52690.89 88888.00 2007-01-09 11:56:57.401 009 18185.32 74.81 52690.92 88888.00 2007-01-09 11:56:57.901 009 18185.29 74.78 52691.12 88888.00 2007-01-09 11:56:58.401 009 18185.26 74.78 52691.13 88888.00 2007-01-09 11:56:58.901 009 18185.19 74.78 52691.13 88888.00 2007-01-09 11:56:59.401 009 18185.22 74.81 52691.14 88888.00 2007-01-09 11:56:59.901 009 18185.12 74.82 52691.06 88888.00 2007-01-09 11:57:00.401 009 18185.16 74.85 52690.93 88888.00 2007-01-09 11:57:00.901 009 18185.26 74.78 52691.03 88888.00 2007-01-09 11:57:01.401 009 18185.15 74.78 52691.01 88888.00 2007-01-09 11:57:01.901 009 18185.18 74.82 52691.02 88888.00 2007-01-09 11:57:02.401 009 18185.26 74.83 52690.99 88888.00 2007-01-09 11:57:02.901 009 18185.22 74.81 52690.90 88888.00 2007-01-09 11:57:03.401 009 18185.20 74.81 52690.89 88888.00 2007-01-09 11:57:03.901 009 18185.19 74.83 52690.83 88888.00 2007-01-09 11:57:04.401 009 18185.09 74.83 52690.70 88888.00 2007-01-09 11:57:04.901 009 18184.98 74.84 52690.69 88888.00 2007-01-09 11:57:05.401 009 18185.09 74.79 52690.72 88888.00 2007-01-09 11:57:05.901 009 18185.20 74.78 52690.84 88888.00 2007-01-09 11:57:06.401 009 18185.19 74.86 52690.89 88888.00 2007-01-09 11:57:06.901 009 18185.28 74.92 52690.86 88888.00 2007-01-09 11:57:07.401 009 18185.23 74.87 52690.89 88888.00 2007-01-09 11:57:07.901 009 18185.12 74.82 52690.86 88888.00 2007-01-09 11:57:08.401 009 18185.08 74.82 52690.94 88888.00 2007-01-09 11:57:08.901 009 18185.14 74.89 52690.94 88888.00 2007-01-09 11:57:09.401 009 18185.18 74.88 52690.90 88888.00 2007-01-09 11:57:09.901 009 18185.15 74.90 52690.91 88888.00 2007-01-09 11:57:10.401 009 18185.08 74.85 52690.87 88888.00 2007-01-09 11:57:10.901 009 18185.13 74.89 52690.96 88888.00 2007-01-09 11:57:11.401 009 18185.20 74.83 52691.10 88888.00 2007-01-09 11:57:11.901 009 18185.35 74.81 52691.05 88888.00 2007-01-09 11:57:12.401 009 18185.33 74.83 52690.87 88888.00 2007-01-09 11:57:12.901 009 18185.35 74.85 52690.80 88888.00 2007-01-09 11:57:13.401 009 18185.34 74.94 52690.79 88888.00 2007-01-09 11:57:13.901 009 18185.36 74.96 52690.81 88888.00 2007-01-09 11:57:14.401 009 18185.48 74.95 52690.96 88888.00 2007-01-09 11:57:14.901 009 18185.40 74.99 52691.02 88888.00 2007-01-09 11:57:15.401 009 18185.33 75.07 52691.05 88888.00 2007-01-09 11:57:15.901 009 18185.26 74.99 52690.93 88888.00 2007-01-09 11:57:16.401 009 18185.24 74.89 52690.89 88888.00 2007-01-09 11:57:16.901 009 18185.19 74.92 52690.83 88888.00 2007-01-09 11:57:17.401 009 18185.21 74.95 52690.88 88888.00 2007-01-09 11:57:17.901 009 18185.32 74.95 52690.88 88888.00 2007-01-09 11:57:18.401 009 18185.29 74.91 52691.02 88888.00 2007-01-09 11:57:18.901 009 18185.21 74.96 52690.91 88888.00 2007-01-09 11:57:19.401 009 18185.31 75.09 52690.87 88888.00 2007-01-09 11:57:19.901 009 18185.24 75.10 52690.91 88888.00 2007-01-09 11:57:20.401 009 18185.31 75.09 52690.96 88888.00 2007-01-09 11:57:20.901 009 18185.36 75.09 52690.96 88888.00 2007-01-09 11:57:21.401 009 18185.22 75.03 52690.93 88888.00 2007-01-09 11:57:21.901 009 18185.34 75.11 52691.00 88888.00 2007-01-09 11:57:22.401 009 18185.34 75.16 52691.10 88888.00 2007-01-09 11:57:22.901 009 18185.33 75.11 52691.04 88888.00 2007-01-09 11:57:23.401 009 18185.25 75.08 52691.06 88888.00 2007-01-09 11:57:23.901 009 18185.34 75.15 52691.09 88888.00 2007-01-09 11:57:24.401 009 18185.29 75.12 52691.06 88888.00 2007-01-09 11:57:24.901 009 18185.21 75.15 52691.03 88888.00 2007-01-09 11:57:25.401 009 18185.29 75.11 52691.06 88888.00 2007-01-09 11:57:25.901 009 18185.29 75.07 52691.00 88888.00 2007-01-09 11:57:26.401 009 18185.30 75.06 52690.93 88888.00 2007-01-09 11:57:26.901 009 18185.30 75.08 52690.96 88888.00 2007-01-09 11:57:27.401 009 18185.28 75.08 52691.02 88888.00 2007-01-09 11:57:27.901 009 18185.33 75.05 52691.03 88888.00 2007-01-09 11:57:28.401 009 18185.50 75.06 52691.12 88888.00 2007-01-09 11:57:28.901 009 18185.56 75.11 52691.09 88888.00 2007-01-09 11:57:29.401 009 18185.61 75.09 52690.98 88888.00 2007-01-09 11:57:29.901 009 18185.48 75.07 52690.90 88888.00 2007-01-09 11:57:30.401 009 18185.40 75.08 52690.96 88888.00 2007-01-09 11:57:30.901 009 18185.42 75.15 52690.99 88888.00 2007-01-09 11:57:31.401 009 18185.41 75.12 52691.03 88888.00 2007-01-09 11:57:31.901 009 18185.32 75.05 52691.04 88888.00 2007-01-09 11:57:32.401 009 18185.24 75.02 52691.03 88888.00 2007-01-09 11:57:32.901 009 18185.31 75.02 52691.06 88888.00 2007-01-09 11:57:33.401 009 18185.50 75.10 52691.05 88888.00 2007-01-09 11:57:33.901 009 18185.59 75.13 52691.01 88888.00 2007-01-09 11:57:34.401 009 18185.66 75.14 52690.82 88888.00 2007-01-09 11:57:34.901 009 18185.66 75.14 52690.90 88888.00 2007-01-09 11:57:35.401 009 18185.58 75.12 52691.10 88888.00 2007-01-09 11:57:35.901 009 18185.54 75.13 52691.10 88888.00 2007-01-09 11:57:36.401 009 18185.53 75.10 52691.05 88888.00 2007-01-09 11:57:36.901 009 18185.52 75.12 52691.03 88888.00 2007-01-09 11:57:37.401 009 18185.52 75.14 52690.98 88888.00 2007-01-09 11:57:37.901 009 18185.46 75.10 52690.86 88888.00 2007-01-09 11:57:38.401 009 18185.45 75.14 52690.78 88888.00 2007-01-09 11:57:38.901 009 18185.43 75.21 52690.70 88888.00 2007-01-09 11:57:39.401 009 18185.44 75.24 52690.79 88888.00 2007-01-09 11:57:39.901 009 18185.43 75.20 52690.94 88888.00 2007-01-09 11:57:40.401 009 18185.51 75.18 52690.98 88888.00 2007-01-09 11:57:40.901 009 18185.58 75.21 52690.92 88888.00 2007-01-09 11:57:41.401 009 18185.67 75.22 52690.93 88888.00 2007-01-09 11:57:41.901 009 18185.73 75.17 52690.99 88888.00 2007-01-09 11:57:42.401 009 18185.70 75.19 52690.95 88888.00 2007-01-09 11:57:42.901 009 18185.81 75.23 52690.94 88888.00 2007-01-09 11:57:43.401 009 18185.72 75.29 52690.94 88888.00 2007-01-09 11:57:43.901 009 18185.75 75.31 52690.95 88888.00 2007-01-09 11:57:44.401 009 18185.88 75.29 52691.02 88888.00 2007-01-09 11:57:44.901 009 18185.91 75.26 52691.09 88888.00 2007-01-09 11:57:45.401 009 18185.89 75.22 52691.13 88888.00 2007-01-09 11:57:45.901 009 18185.80 75.31 52691.13 88888.00 2007-01-09 11:57:46.401 009 18185.81 75.22 52691.11 88888.00 2007-01-09 11:57:46.901 009 18185.77 75.32 52691.16 88888.00 2007-01-09 11:57:47.401 009 18185.78 75.31 52691.18 88888.00 2007-01-09 11:57:47.901 009 18185.80 75.26 52691.15 88888.00 2007-01-09 11:57:48.401 009 18185.81 75.30 52691.18 88888.00 2007-01-09 11:57:48.901 009 18185.89 75.39 52691.07 88888.00 2007-01-09 11:57:49.401 009 18185.84 75.33 52690.95 88888.00 2007-01-09 11:57:49.901 009 18185.76 75.36 52690.90 88888.00 2007-01-09 11:57:50.401 009 18185.84 75.36 52690.91 88888.00 2007-01-09 11:57:50.901 009 18185.91 75.42 52691.01 88888.00 2007-01-09 11:57:51.401 009 18185.91 75.42 52691.11 88888.00 2007-01-09 11:57:51.901 009 18185.91 75.43 52691.14 88888.00 2007-01-09 11:57:52.401 009 18185.96 75.47 52691.02 88888.00 2007-01-09 11:57:52.901 009 18186.04 75.44 52691.02 88888.00 2007-01-09 11:57:53.401 009 18185.99 75.37 52691.05 88888.00 2007-01-09 11:57:53.901 009 18185.81 75.42 52691.16 88888.00 2007-01-09 11:57:54.401 009 18185.88 75.46 52691.25 88888.00 2007-01-09 11:57:54.901 009 18185.84 75.51 52691.18 88888.00 2007-01-09 11:57:55.401 009 18185.85 75.51 52691.21 88888.00 2007-01-09 11:57:55.901 009 18185.86 75.51 52691.15 88888.00 2007-01-09 11:57:56.401 009 18185.83 75.46 52691.10 88888.00 2007-01-09 11:57:56.901 009 18185.91 75.47 52691.05 88888.00 2007-01-09 11:57:57.401 009 18185.97 75.43 52691.23 88888.00 2007-01-09 11:57:57.901 009 18185.94 75.40 52691.35 88888.00 2007-01-09 11:57:58.401 009 18185.99 75.40 52691.22 88888.00 2007-01-09 11:57:58.901 009 18185.94 75.51 52691.23 88888.00 2007-01-09 11:57:59.401 009 18185.83 75.54 52691.15 88888.00 2007-01-09 11:57:59.901 009 18185.86 75.53 52691.10 88888.00 2007-01-09 11:58:00.401 009 18185.87 75.53 52691.18 88888.00 2007-01-09 11:58:00.901 009 18185.92 75.52 52691.26 88888.00 2007-01-09 11:58:01.401 009 18185.98 75.49 52691.17 88888.00 2007-01-09 11:58:01.901 009 18186.01 75.50 52691.23 88888.00 2007-01-09 11:58:02.401 009 18185.92 75.54 52691.15 88888.00 2007-01-09 11:58:02.901 009 18185.66 75.52 52691.13 88888.00 2007-01-09 11:58:03.401 009 18185.62 75.50 52691.21 88888.00 2007-01-09 11:58:03.901 009 18185.72 75.49 52691.27 88888.00 2007-01-09 11:58:04.401 009 18185.56 75.50 52691.11 88888.00 2007-01-09 11:58:04.901 009 18185.73 75.46 52691.01 88888.00 2007-01-09 11:58:05.401 009 18185.94 75.39 52691.03 88888.00 2007-01-09 11:58:05.901 009 18185.85 75.46 52691.07 88888.00 2007-01-09 11:58:06.401 009 18185.66 75.42 52691.10 88888.00 2007-01-09 11:58:06.901 009 18185.64 75.32 52691.09 88888.00 2007-01-09 11:58:07.401 009 18185.61 75.33 52691.14 88888.00 2007-01-09 11:58:07.901 009 18185.75 75.35 52691.14 88888.00 2007-01-09 11:58:08.401 009 18185.70 75.37 52691.25 88888.00 2007-01-09 11:58:08.901 009 18185.79 75.38 52691.30 88888.00 2007-01-09 11:58:09.401 009 18185.99 75.32 52691.23 88888.00 2007-01-09 11:58:09.901 009 18185.83 75.33 52691.14 88888.00 2007-01-09 11:58:10.401 009 18185.70 75.34 52691.10 88888.00 2007-01-09 11:58:10.901 009 18185.72 75.34 52691.10 88888.00 2007-01-09 11:58:11.401 009 18185.70 75.30 52691.18 88888.00 2007-01-09 11:58:11.901 009 18185.77 75.33 52691.16 88888.00 2007-01-09 11:58:12.401 009 18185.84 75.28 52691.22 88888.00 2007-01-09 11:58:12.901 009 18185.80 75.19 52691.16 88888.00 2007-01-09 11:58:13.401 009 18185.73 75.26 52691.13 88888.00 2007-01-09 11:58:13.901 009 18185.74 75.31 52691.17 88888.00 2007-01-09 11:58:14.401 009 18185.85 75.20 52691.23 88888.00 2007-01-09 11:58:14.901 009 18185.78 75.13 52691.23 88888.00 2007-01-09 11:58:15.401 009 18185.81 75.12 52691.30 88888.00 2007-01-09 11:58:15.901 009 18185.87 75.19 52691.24 88888.00 2007-01-09 11:58:16.401 009 18185.86 75.16 52691.25 88888.00 2007-01-09 11:58:16.901 009 18185.77 75.08 52691.24 88888.00 2007-01-09 11:58:17.401 009 18185.79 75.08 52691.15 88888.00 2007-01-09 11:58:17.901 009 18185.78 75.11 52691.13 88888.00 2007-01-09 11:58:18.401 009 18185.80 75.13 52691.06 88888.00 2007-01-09 11:58:18.901 009 18185.79 75.12 52690.99 88888.00 2007-01-09 11:58:19.401 009 18185.73 75.04 52690.95 88888.00 2007-01-09 11:58:19.901 009 18185.76 75.06 52690.96 88888.00 2007-01-09 11:58:20.401 009 18185.73 75.15 52690.99 88888.00 2007-01-09 11:58:20.901 009 18185.78 75.09 52691.09 88888.00 2007-01-09 11:58:21.401 009 18185.81 75.14 52691.16 88888.00 2007-01-09 11:58:21.901 009 18185.85 75.17 52691.11 88888.00 2007-01-09 11:58:22.401 009 18185.81 75.23 52690.99 88888.00 2007-01-09 11:58:22.901 009 18185.70 75.26 52691.02 88888.00 2007-01-09 11:58:23.401 009 18185.77 75.33 52691.06 88888.00 2007-01-09 11:58:23.901 009 18185.75 75.29 52691.00 88888.00 2007-01-09 11:58:24.401 009 18185.72 75.12 52691.03 88888.00 2007-01-09 11:58:24.901 009 18185.77 75.17 52691.07 88888.00 2007-01-09 11:58:25.401 009 18185.75 75.24 52691.18 88888.00 2007-01-09 11:58:25.901 009 18185.74 75.29 52691.17 88888.00 2007-01-09 11:58:26.401 009 18185.76 75.21 52691.10 88888.00 2007-01-09 11:58:26.901 009 18185.85 75.10 52691.21 88888.00 2007-01-09 11:58:27.401 009 18185.89 75.15 52691.14 88888.00 2007-01-09 11:58:27.901 009 18185.83 75.22 52691.02 88888.00 2007-01-09 11:58:28.401 009 18185.78 75.19 52690.99 88888.00 2007-01-09 11:58:28.901 009 18185.74 75.34 52691.05 88888.00 2007-01-09 11:58:29.401 009 18185.76 75.34 52691.12 88888.00 2007-01-09 11:58:29.901 009 18185.76 75.35 52691.12 88888.00 2007-01-09 11:58:30.401 009 18185.73 75.35 52691.12 88888.00 2007-01-09 11:58:30.901 009 18185.72 75.40 52691.16 88888.00 2007-01-09 11:58:31.401 009 18185.63 75.47 52691.34 88888.00 2007-01-09 11:58:31.901 009 18185.63 75.43 52691.32 88888.00 2007-01-09 11:58:32.401 009 18185.61 75.41 52691.14 88888.00 2007-01-09 11:58:32.901 009 18185.64 75.36 52691.05 88888.00 2007-01-09 11:58:33.401 009 18185.65 75.32 52691.06 88888.00 2007-01-09 11:58:33.901 009 18185.78 75.32 52691.23 88888.00 2007-01-09 11:58:34.401 009 18185.78 75.32 52691.18 88888.00 2007-01-09 11:58:34.901 009 18185.79 75.19 52691.10 88888.00 2007-01-09 11:58:35.401 009 18185.94 75.15 52691.13 88888.00 2007-01-09 11:58:35.901 009 18185.81 75.20 52691.00 88888.00 2007-01-09 11:58:36.401 009 18185.75 75.32 52690.96 88888.00 2007-01-09 11:58:36.901 009 18185.70 75.40 52691.12 88888.00 2007-01-09 11:58:37.401 009 18185.68 75.28 52691.17 88888.00 2007-01-09 11:58:37.901 009 18185.68 75.23 52691.17 88888.00 2007-01-09 11:58:38.401 009 18185.70 75.20 52691.02 88888.00 2007-01-09 11:58:38.901 009 18185.77 75.33 52690.93 88888.00 2007-01-09 11:58:39.401 009 18185.76 75.43 52691.04 88888.00 2007-01-09 11:58:39.901 009 18185.77 75.34 52691.14 88888.00 2007-01-09 11:58:40.401 009 18185.81 75.32 52690.99 88888.00 2007-01-09 11:58:40.901 009 18185.80 75.33 52690.89 88888.00 2007-01-09 11:58:41.401 009 18185.75 75.38 52691.01 88888.00 2007-01-09 11:58:41.901 009 18185.68 75.35 52691.10 88888.00 2007-01-09 11:58:42.401 009 18185.72 75.35 52691.06 88888.00 2007-01-09 11:58:42.901 009 18185.74 75.37 52691.13 88888.00 2007-01-09 11:58:43.401 009 18185.68 75.42 52691.16 88888.00 2007-01-09 11:58:43.901 009 18185.64 75.37 52691.04 88888.00 2007-01-09 11:58:44.401 009 18185.65 75.40 52691.00 88888.00 2007-01-09 11:58:44.901 009 18185.66 75.38 52690.98 88888.00 2007-01-09 11:58:45.401 009 18185.63 75.36 52690.92 88888.00 2007-01-09 11:58:45.901 009 18185.73 75.40 52690.88 88888.00 2007-01-09 11:58:46.401 009 18185.65 75.45 52690.92 88888.00 2007-01-09 11:58:46.901 009 18185.50 75.53 52690.96 88888.00 2007-01-09 11:58:47.401 009 18185.54 75.48 52690.94 88888.00 2007-01-09 11:58:47.901 009 18185.48 75.36 52690.98 88888.00 2007-01-09 11:58:48.401 009 18185.53 75.32 52690.80 88888.00 2007-01-09 11:58:48.901 009 18185.50 75.36 52690.81 88888.00 2007-01-09 11:58:49.401 009 18185.51 75.29 52690.98 88888.00 2007-01-09 11:58:49.901 009 18185.47 75.29 52691.03 88888.00 2007-01-09 11:58:50.401 009 18185.53 75.25 52691.03 88888.00 2007-01-09 11:58:50.901 009 18185.54 75.24 52691.06 88888.00 2007-01-09 11:58:51.401 009 18185.56 75.29 52691.05 88888.00 2007-01-09 11:58:51.901 009 18185.44 75.39 52690.98 88888.00 2007-01-09 11:58:52.401 009 18185.44 75.33 52691.06 88888.00 2007-01-09 11:58:52.901 009 18185.48 75.25 52691.03 88888.00 2007-01-09 11:58:53.401 009 18185.59 75.20 52691.03 88888.00 2007-01-09 11:58:53.901 009 18185.61 75.14 52691.07 88888.00 2007-01-09 11:58:54.401 009 18185.54 75.19 52691.17 88888.00 2007-01-09 11:58:54.901 009 18185.54 75.25 52691.24 88888.00 2007-01-09 11:58:55.401 009 18185.63 75.25 52691.29 88888.00 2007-01-09 11:58:55.901 009 18185.58 75.16 52691.23 88888.00 2007-01-09 11:58:56.401 009 18185.62 75.13 52691.21 88888.00 2007-01-09 11:58:56.901 009 18185.53 75.14 52691.18 88888.00 2007-01-09 11:58:57.401 009 18185.50 75.07 52691.16 88888.00 2007-01-09 11:58:57.901 009 18185.56 75.11 52691.03 88888.00 2007-01-09 11:58:58.401 009 18185.61 75.10 52691.02 88888.00 2007-01-09 11:58:58.901 009 18185.73 75.16 52691.05 88888.00 2007-01-09 11:58:59.401 009 18185.70 75.26 52690.99 88888.00 2007-01-09 11:58:59.901 009 18185.67 75.24 52690.94 88888.00 2007-01-09 11:59:00.401 009 18185.62 75.21 52691.03 88888.00 2007-01-09 11:59:00.901 009 18185.75 75.19 52691.06 88888.00 2007-01-09 11:59:01.401 009 18185.81 75.07 52691.06 88888.00 2007-01-09 11:59:01.901 009 18185.83 75.06 52691.13 88888.00 2007-01-09 11:59:02.401 009 18185.74 75.14 52691.07 88888.00 2007-01-09 11:59:02.901 009 18185.74 75.09 52691.14 88888.00 2007-01-09 11:59:03.401 009 18185.78 75.08 52691.14 88888.00 2007-01-09 11:59:03.901 009 18185.72 75.08 52691.10 88888.00 2007-01-09 11:59:04.401 009 18185.74 75.05 52690.99 88888.00 2007-01-09 11:59:04.901 009 18185.67 75.04 52690.87 88888.00 2007-01-09 11:59:05.401 009 18185.76 75.08 52690.95 88888.00 2007-01-09 11:59:05.901 009 18185.77 75.12 52690.96 88888.00 2007-01-09 11:59:06.401 009 18185.76 75.05 52690.93 88888.00 2007-01-09 11:59:06.901 009 18185.81 75.06 52690.95 88888.00 2007-01-09 11:59:07.401 009 18185.87 75.08 52690.86 88888.00 2007-01-09 11:59:07.901 009 18185.86 75.04 52690.92 88888.00 2007-01-09 11:59:08.401 009 18185.95 75.01 52690.91 88888.00 2007-01-09 11:59:08.901 009 18186.01 74.96 52690.89 88888.00 2007-01-09 11:59:09.401 009 18186.02 74.90 52690.84 88888.00 2007-01-09 11:59:09.901 009 18186.00 74.90 52690.88 88888.00 2007-01-09 11:59:10.401 009 18185.91 74.99 52690.92 88888.00 2007-01-09 11:59:10.901 009 18185.96 74.98 52691.03 88888.00 2007-01-09 11:59:11.401 009 18185.94 74.97 52691.01 88888.00 2007-01-09 11:59:11.901 009 18185.85 74.96 52690.98 88888.00 2007-01-09 11:59:12.401 009 18185.77 74.90 52690.96 88888.00 2007-01-09 11:59:12.901 009 18185.86 74.95 52691.06 88888.00 2007-01-09 11:59:13.401 009 18185.92 74.99 52691.00 88888.00 2007-01-09 11:59:13.901 009 18186.04 74.96 52691.11 88888.00 2007-01-09 11:59:14.401 009 18185.87 74.96 52691.11 88888.00 2007-01-09 11:59:14.901 009 18185.81 74.85 52691.12 88888.00 2007-01-09 11:59:15.401 009 18185.88 74.82 52691.09 88888.00 2007-01-09 11:59:15.901 009 18185.78 74.86 52691.06 88888.00 2007-01-09 11:59:16.401 009 18185.83 74.96 52691.05 88888.00 2007-01-09 11:59:16.901 009 18185.83 74.99 52691.11 88888.00 2007-01-09 11:59:17.401 009 18185.83 75.00 52691.10 88888.00 2007-01-09 11:59:17.901 009 18185.86 74.91 52691.04 88888.00 2007-01-09 11:59:18.401 009 18185.80 74.86 52691.00 88888.00 2007-01-09 11:59:18.901 009 18185.75 74.95 52690.93 88888.00 2007-01-09 11:59:19.401 009 18185.84 74.99 52690.89 88888.00 2007-01-09 11:59:19.901 009 18185.84 75.03 52690.87 88888.00 2007-01-09 11:59:20.401 009 18185.77 74.99 52690.93 88888.00 2007-01-09 11:59:20.901 009 18185.77 74.90 52690.92 88888.00 2007-01-09 11:59:21.401 009 18185.78 74.85 52690.94 88888.00 2007-01-09 11:59:21.901 009 18185.88 74.89 52691.02 88888.00 2007-01-09 11:59:22.401 009 18185.89 75.00 52691.00 88888.00 2007-01-09 11:59:22.901 009 18185.94 74.91 52690.96 88888.00 2007-01-09 11:59:23.401 009 18185.86 74.94 52691.02 88888.00 2007-01-09 11:59:23.901 009 18185.81 74.94 52691.05 88888.00 2007-01-09 11:59:24.401 009 18185.76 74.95 52691.03 88888.00 2007-01-09 11:59:24.901 009 18185.81 75.00 52691.05 88888.00 2007-01-09 11:59:25.401 009 18185.77 74.99 52691.05 88888.00 2007-01-09 11:59:25.901 009 18185.78 74.98 52691.09 88888.00 2007-01-09 11:59:26.401 009 18185.80 74.98 52691.13 88888.00 2007-01-09 11:59:26.901 009 18185.69 74.88 52691.14 88888.00 2007-01-09 11:59:27.401 009 18185.63 74.94 52691.15 88888.00 2007-01-09 11:59:27.901 009 18185.65 74.92 52691.00 88888.00 2007-01-09 11:59:28.401 009 18185.59 74.95 52690.96 88888.00 2007-01-09 11:59:28.901 009 18185.62 74.94 52690.95 88888.00 2007-01-09 11:59:29.401 009 18185.56 74.88 52690.91 88888.00 2007-01-09 11:59:29.901 009 18185.56 74.92 52691.09 88888.00 2007-01-09 11:59:30.401 009 18185.51 74.89 52691.12 88888.00 2007-01-09 11:59:30.901 009 18185.52 74.95 52691.02 88888.00 2007-01-09 11:59:31.401 009 18185.64 74.98 52691.06 88888.00 2007-01-09 11:59:31.901 009 18185.64 74.96 52691.06 88888.00 2007-01-09 11:59:32.401 009 18185.59 75.04 52691.04 88888.00 2007-01-09 11:59:32.901 009 18185.66 75.03 52690.96 88888.00 2007-01-09 11:59:33.401 009 18185.73 74.94 52690.84 88888.00 2007-01-09 11:59:33.901 009 18185.73 74.94 52690.90 88888.00 2007-01-09 11:59:34.401 009 18185.63 74.99 52691.12 88888.00 2007-01-09 11:59:34.901 009 18185.62 74.90 52691.01 88888.00 2007-01-09 11:59:35.401 009 18185.68 74.79 52690.88 88888.00 2007-01-09 11:59:35.901 009 18185.69 74.89 52691.02 88888.00 2007-01-09 11:59:36.401 009 18185.65 74.94 52691.09 88888.00 2007-01-09 11:59:36.901 009 18185.66 74.90 52691.07 88888.00 2007-01-09 11:59:37.401 009 18185.72 74.82 52690.93 88888.00 2007-01-09 11:59:37.901 009 18185.70 74.78 52690.83 88888.00 2007-01-09 11:59:38.401 009 18185.73 74.80 52690.89 88888.00 2007-01-09 11:59:38.901 009 18185.67 74.82 52690.87 88888.00 2007-01-09 11:59:39.401 009 18185.69 74.87 52690.81 88888.00 2007-01-09 11:59:39.901 009 18185.68 74.85 52690.75 88888.00 2007-01-09 11:59:40.401 009 18185.70 74.78 52690.76 88888.00 2007-01-09 11:59:40.901 009 18185.73 74.76 52690.86 88888.00 2007-01-09 11:59:41.401 009 18185.68 74.71 52690.83 88888.00 2007-01-09 11:59:41.901 009 18185.66 74.66 52690.89 88888.00 2007-01-09 11:59:42.401 009 18185.75 74.70 52690.83 88888.00 2007-01-09 11:59:42.901 009 18185.77 74.77 52690.76 88888.00 2007-01-09 11:59:43.401 009 18185.68 74.79 52690.71 88888.00 2007-01-09 11:59:43.901 009 18185.70 74.71 52690.79 88888.00 2007-01-09 11:59:44.401 009 18185.81 74.71 52690.89 88888.00 2007-01-09 11:59:44.901 009 18185.85 74.78 52690.84 88888.00 2007-01-09 11:59:45.401 009 18185.79 74.72 52690.95 88888.00 2007-01-09 11:59:45.901 009 18185.85 74.65 52690.94 88888.00 2007-01-09 11:59:46.401 009 18185.83 74.73 52690.99 88888.00 2007-01-09 11:59:46.901 009 18185.81 74.71 52691.05 88888.00 2007-01-09 11:59:47.401 009 18185.73 74.73 52690.96 88888.00 2007-01-09 11:59:47.901 009 18185.87 74.69 52690.93 88888.00 2007-01-09 11:59:48.401 009 18185.86 74.68 52690.99 88888.00 2007-01-09 11:59:48.901 009 18185.79 74.64 52691.07 88888.00 2007-01-09 11:59:49.401 009 18185.86 74.57 52691.01 88888.00 2007-01-09 11:59:49.901 009 18185.83 74.63 52690.92 88888.00 2007-01-09 11:59:50.401 009 18185.69 74.65 52690.92 88888.00 2007-01-09 11:59:50.901 009 18185.68 74.61 52690.98 88888.00 2007-01-09 11:59:51.401 009 18185.67 74.57 52690.90 88888.00 2007-01-09 11:59:51.901 009 18185.74 74.65 52690.81 88888.00 2007-01-09 11:59:52.401 009 18185.85 74.56 52690.83 88888.00 2007-01-09 11:59:52.901 009 18185.86 74.59 52690.77 88888.00 2007-01-09 11:59:53.401 009 18185.80 74.54 52690.80 88888.00 2007-01-09 11:59:53.901 009 18185.75 74.57 52690.71 88888.00 2007-01-09 11:59:54.401 009 18185.76 74.61 52690.69 88888.00 2007-01-09 11:59:54.901 009 18185.75 74.67 52690.84 88888.00 2007-01-09 11:59:55.401 009 18185.74 74.63 52690.96 88888.00 2007-01-09 11:59:55.901 009 18185.73 74.61 52690.93 88888.00 2007-01-09 11:59:56.401 009 18185.79 74.66 52690.90 88888.00 2007-01-09 11:59:56.901 009 18185.73 74.68 52690.81 88888.00 2007-01-09 11:59:57.401 009 18185.76 74.65 52690.78 88888.00 2007-01-09 11:59:57.901 009 18185.59 74.57 52690.83 88888.00 2007-01-09 11:59:58.401 009 18185.68 74.59 52690.82 88888.00 2007-01-09 11:59:58.901 009 18185.64 74.64 52690.75 88888.00 2007-01-09 11:59:59.401 009 18185.61 74.61 52690.89 88888.00 2007-01-09 11:59:59.901 009 18185.65 74.59 52690.93 88888.00 2007-01-09 12:00:00.401 009 18185.63 74.55 52690.96 88888.00 2007-01-09 12:00:00.901 009 18185.57 74.55 52690.96 88888.00 2007-01-09 12:00:01.401 009 18185.67 74.56 52690.93 88888.00 2007-01-09 12:00:01.901 009 18185.67 74.62 52690.87 88888.00 2007-01-09 12:00:02.401 009 18185.67 74.63 52690.80 88888.00 2007-01-09 12:00:02.901 009 18185.57 74.56 52690.86 88888.00 2007-01-09 12:00:03.401 009 18185.58 74.58 52690.75 88888.00 2007-01-09 12:00:03.901 009 18185.66 74.58 52690.72 88888.00 2007-01-09 12:00:04.401 009 18185.69 74.59 52690.70 88888.00 2007-01-09 12:00:04.901 009 18185.61 74.57 52690.72 88888.00 2007-01-09 12:00:05.401 009 18185.57 74.49 52690.77 88888.00 2007-01-09 12:00:05.901 009 18185.68 74.53 52690.77 88888.00 2007-01-09 12:00:06.401 009 18185.66 74.62 52690.72 88888.00 2007-01-09 12:00:06.901 009 18185.69 74.68 52690.67 88888.00 2007-01-09 12:00:07.401 009 18185.77 74.70 52690.58 88888.00 2007-01-09 12:00:07.901 009 18185.69 74.62 52690.64 88888.00 2007-01-09 12:00:08.401 009 18185.66 74.63 52690.67 88888.00 2007-01-09 12:00:08.901 009 18185.70 74.67 52690.71 88888.00 2007-01-09 12:00:09.401 009 18185.67 74.69 52690.80 88888.00 2007-01-09 12:00:09.901 009 18185.74 74.73 52690.90 88888.00 2007-01-09 12:00:10.401 009 18185.76 74.68 52690.90 88888.00 2007-01-09 12:00:10.901 009 18185.74 74.59 52690.81 88888.00 2007-01-09 12:00:11.401 009 18185.72 74.59 52690.71 88888.00 2007-01-09 12:00:11.901 009 18185.73 74.64 52690.75 88888.00 2007-01-09 12:00:12.401 009 18185.70 74.59 52690.72 88888.00 2007-01-09 12:00:12.901 009 18185.77 74.56 52690.76 88888.00 2007-01-09 12:00:13.401 009 18185.79 74.58 52690.79 88888.00 2007-01-09 12:00:13.901 009 18185.72 74.64 52690.92 88888.00 2007-01-09 12:00:14.401 009 18185.80 74.66 52690.96 88888.00 2007-01-09 12:00:14.901 009 18185.79 74.67 52691.01 88888.00 2007-01-09 12:00:15.401 009 18185.81 74.64 52690.94 88888.00 2007-01-09 12:00:15.901 009 18185.86 74.61 52690.90 88888.00 2007-01-09 12:00:16.401 009 18185.90 74.55 52691.00 88888.00 2007-01-09 12:00:16.901 009 18185.87 74.50 52691.05 88888.00 2007-01-09 12:00:17.401 009 18185.86 74.49 52691.02 88888.00 2007-01-09 12:00:17.901 009 18185.92 74.48 52691.00 88888.00 2007-01-09 12:00:18.401 009 18186.08 74.48 52690.99 88888.00 2007-01-09 12:00:18.901 009 18186.00 74.52 52690.99 88888.00 2007-01-09 12:00:19.401 009 18185.78 74.53 52691.09 88888.00 2007-01-09 12:00:19.901 009 18185.90 74.55 52691.11 88888.00 2007-01-09 12:00:20.401 009 18185.89 74.45 52691.09 88888.00 2007-01-09 12:00:20.901 009 18185.96 74.45 52690.99 88888.00 2007-01-09 12:00:21.401 009 18185.90 74.50 52691.06 88888.00 2007-01-09 12:00:21.901 009 18185.87 74.51 52691.15 88888.00 2007-01-09 12:00:22.401 009 18185.88 74.53 52691.10 88888.00 2007-01-09 12:00:22.901 009 18185.73 74.47 52691.03 88888.00 2007-01-09 12:00:23.401 009 18185.68 74.43 52691.07 88888.00 2007-01-09 12:00:23.901 009 18185.68 74.47 52691.10 88888.00 2007-01-09 12:00:24.401 009 18185.72 74.51 52691.03 88888.00 2007-01-09 12:00:24.901 009 18185.72 74.54 52690.99 88888.00 2007-01-09 12:00:25.401 009 18185.62 74.51 52691.03 88888.00 2007-01-09 12:00:25.901 009 18185.73 74.63 52691.07 88888.00 2007-01-09 12:00:26.401 009 18185.75 74.67 52691.07 88888.00 2007-01-09 12:00:26.901 009 18185.75 74.57 52691.03 88888.00 2007-01-09 12:00:27.401 009 18185.80 74.57 52691.10 88888.00 2007-01-09 12:00:27.901 009 18185.79 74.64 52691.22 88888.00 2007-01-09 12:00:28.401 009 18185.72 74.66 52691.21 88888.00 2007-01-09 12:00:28.901 009 18185.81 74.69 52691.18 88888.00 2007-01-09 12:00:29.401 009 18185.73 74.76 52691.12 88888.00 2007-01-09 12:00:29.901 009 18185.67 74.73 52691.03 88888.00 2007-01-09 12:00:30.401 009 18185.65 74.74 52690.96 88888.00 2007-01-09 12:00:30.901 009 18185.67 74.81 52690.99 88888.00 2007-01-09 12:00:31.401 009 18185.69 74.82 52690.98 88888.00 2007-01-09 12:00:31.901 009 18185.61 74.82 52691.10 88888.00 2007-01-09 12:00:32.401 009 18185.52 74.80 52691.03 88888.00 2007-01-09 12:00:32.901 009 18185.64 74.76 52691.03 88888.00 2007-01-09 12:00:33.401 009 18185.61 74.74 52691.01 88888.00 2007-01-09 12:00:33.901 009 18185.68 74.77 52691.00 88888.00 2007-01-09 12:00:34.401 009 18185.75 74.81 52691.03 88888.00 2007-01-09 12:00:34.901 009 18185.64 74.79 52691.10 88888.00 2007-01-09 12:00:35.401 009 18185.65 74.75 52691.09 88888.00 2007-01-09 12:00:35.901 009 18185.66 74.69 52691.21 88888.00 2007-01-09 12:00:36.401 009 18185.69 74.69 52691.30 88888.00 2007-01-09 12:00:36.901 009 18185.69 74.73 52691.28 88888.00 2007-01-09 12:00:37.401 009 18185.67 74.80 52691.23 88888.00 2007-01-09 12:00:37.901 009 18185.68 74.75 52691.14 88888.00 2007-01-09 12:00:38.401 009 18185.67 74.83 52690.94 88888.00 2007-01-09 12:00:38.901 009 18185.62 74.96 52690.64 88888.00 2007-01-09 12:00:39.401 009 18185.65 74.84 52690.82 88888.00 2007-01-09 12:00:39.901 009 18185.68 74.82 52690.94 88888.00 2007-01-09 12:00:40.401 009 18185.57 74.83 52690.93 88888.00 2007-01-09 12:00:40.901 009 18185.74 74.81 52691.00 88888.00 2007-01-09 12:00:41.401 009 18185.89 74.77 52691.15 88888.00 2007-01-09 12:00:41.901 009 18185.86 74.81 52691.18 88888.00 2007-01-09 12:00:42.401 009 18185.74 74.84 52691.04 88888.00 2007-01-09 12:00:42.901 009 18185.67 74.76 52691.04 88888.00 2007-01-09 12:00:43.401 009 18185.74 74.69 52691.14 88888.00 2007-01-09 12:00:43.901 009 18185.59 74.71 52691.11 88888.00 2007-01-09 12:00:44.401 009 18185.59 74.71 52691.04 88888.00 2007-01-09 12:00:44.901 009 18185.72 74.68 52690.95 88888.00 2007-01-09 12:00:45.401 009 18185.75 74.81 52690.95 88888.00 2007-01-09 12:00:45.901 009 18185.77 74.81 52690.94 88888.00 2007-01-09 12:00:46.401 009 18185.85 74.70 52690.95 88888.00 2007-01-09 12:00:46.901 009 18185.76 74.70 52691.01 88888.00 2007-01-09 12:00:47.401 009 18185.69 74.70 52690.96 88888.00 2007-01-09 12:00:47.901 009 18185.73 74.78 52690.98 88888.00 2007-01-09 12:00:48.401 009 18185.79 74.76 52690.92 88888.00 2007-01-09 12:00:48.901 009 18185.75 74.73 52690.90 88888.00 2007-01-09 12:00:49.401 009 18185.73 74.74 52690.92 88888.00 2007-01-09 12:00:49.901 009 18185.74 74.70 52690.90 88888.00 2007-01-09 12:00:50.401 009 18185.77 74.75 52690.98 88888.00 2007-01-09 12:00:50.901 009 18185.90 74.69 52691.07 88888.00 2007-01-09 12:00:51.401 009 18185.86 74.64 52691.02 88888.00 2007-01-09 12:00:51.901 009 18185.97 74.64 52691.03 88888.00 2007-01-09 12:00:52.401 009 18185.90 74.62 52691.07 88888.00 2007-01-09 12:00:52.901 009 18185.89 74.64 52691.10 88888.00 2007-01-09 12:00:53.401 009 18185.76 74.73 52691.15 88888.00 2007-01-09 12:00:53.901 009 18185.75 74.71 52691.11 88888.00 2007-01-09 12:00:54.401 009 18185.69 74.73 52691.02 88888.00 2007-01-09 12:00:54.901 009 18185.69 74.68 52690.96 88888.00 2007-01-09 12:00:55.401 009 18185.67 74.62 52691.01 88888.00 2007-01-09 12:00:55.901 009 18185.77 74.67 52690.96 88888.00 2007-01-09 12:00:56.401 009 18185.91 74.73 52690.99 88888.00 2007-01-09 12:00:56.901 009 18186.12 74.78 52691.07 88888.00 2007-01-09 12:00:57.401 009 18186.15 74.83 52691.07 88888.00 2007-01-09 12:00:57.901 009 18185.99 74.77 52691.12 88888.00 2007-01-09 12:00:58.401 009 18185.78 74.75 52691.14 88888.00 2007-01-09 12:00:58.901 009 18185.77 74.91 52691.22 88888.00 2007-01-09 12:00:59.401 009 18185.83 74.87 52691.11 88888.00 2007-01-09 12:00:59.901 009 18185.76 74.72 52691.07 88888.00 2007-01-09 12:01:00.401 009 18185.65 74.73 52691.16 88888.00 2007-01-09 12:01:00.901 009 18185.64 74.79 52691.27 88888.00 2007-01-09 12:01:01.401 009 18185.63 74.75 52691.14 88888.00 2007-01-09 12:01:01.901 009 18185.61 74.70 52691.18 88888.00 2007-01-09 12:01:02.401 009 18185.61 74.75 52691.23 88888.00 2007-01-09 12:01:02.901 009 18185.66 74.77 52691.32 88888.00 2007-01-09 12:01:03.401 009 18185.62 74.74 52691.32 88888.00 2007-01-09 12:01:03.901 009 18185.65 74.73 52691.18 88888.00 2007-01-09 12:01:04.401 009 18185.75 74.75 52691.03 88888.00 2007-01-09 12:01:04.901 009 18185.68 74.80 52691.05 88888.00 2007-01-09 12:01:05.401 009 18185.61 74.83 52691.09 88888.00 2007-01-09 12:01:05.901 009 18185.65 74.88 52691.07 88888.00 2007-01-09 12:01:06.401 009 18185.68 74.88 52691.14 88888.00 2007-01-09 12:01:06.901 009 18185.66 74.88 52691.12 88888.00 2007-01-09 12:01:07.401 009 18185.56 74.88 52691.12 88888.00 2007-01-09 12:01:07.901 009 18185.53 74.91 52691.16 88888.00 2007-01-09 12:01:08.401 009 18185.67 74.91 52691.14 88888.00 2007-01-09 12:01:08.901 009 18185.68 74.91 52691.10 88888.00 2007-01-09 12:01:09.401 009 18185.68 75.02 52691.05 88888.00 2007-01-09 12:01:09.901 009 18185.62 75.03 52690.86 88888.00 2007-01-09 12:01:10.401 009 18185.63 75.06 52690.89 88888.00 2007-01-09 12:01:10.901 009 18185.65 75.06 52690.96 88888.00 2007-01-09 12:01:11.401 009 18185.73 75.03 52691.00 88888.00 2007-01-09 12:01:11.901 009 18185.65 75.02 52691.01 88888.00 2007-01-09 12:01:12.401 009 18185.72 75.00 52691.05 88888.00 2007-01-09 12:01:12.901 009 18185.84 75.07 52690.98 88888.00 2007-01-09 12:01:13.401 009 18185.86 75.07 52691.01 88888.00 2007-01-09 12:01:13.901 009 18185.77 75.10 52690.91 88888.00 2007-01-09 12:01:14.401 009 18185.80 75.19 52690.99 88888.00 2007-01-09 12:01:14.901 009 18185.76 75.37 52691.03 88888.00 2007-01-09 12:01:15.401 009 18185.75 75.43 52690.98 88888.00 2007-01-09 12:01:15.901 009 18185.80 75.42 52690.95 88888.00 2007-01-09 12:01:16.401 009 18185.66 75.42 52691.04 88888.00 2007-01-09 12:01:16.901 009 18185.67 75.41 52691.12 88888.00 2007-01-09 12:01:17.401 009 18185.69 75.43 52691.06 88888.00 2007-01-09 12:01:17.901 009 18185.66 75.41 52690.92 88888.00 2007-01-09 12:01:18.401 009 18185.68 75.45 52690.98 88888.00 2007-01-09 12:01:18.901 009 18185.92 75.42 52691.12 88888.00 2007-01-09 12:01:19.401 009 18185.90 75.51 52691.04 88888.00 2007-01-09 12:01:19.901 009 18185.88 75.49 52691.02 88888.00 2007-01-09 12:01:20.401 009 18185.86 75.56 52691.14 88888.00 2007-01-09 12:01:20.901 009 18185.77 75.41 52691.35 88888.00 2007-01-09 12:01:21.401 009 18185.77 75.40 52691.35 88888.00 2007-01-09 12:01:21.901 009 18185.80 75.42 52691.26 88888.00 2007-01-09 12:01:22.401 009 18185.79 75.44 52691.19 88888.00 2007-01-09 12:01:22.901 009 18185.84 75.47 52691.21 88888.00 2007-01-09 12:01:23.401 009 18185.81 75.45 52691.21 88888.00 2007-01-09 12:01:23.901 009 18185.76 75.35 52691.27 88888.00 2007-01-09 12:01:24.401 009 18185.79 75.35 52691.19 88888.00 2007-01-09 12:01:24.901 009 18185.77 75.48 52691.23 88888.00 2007-01-09 12:01:25.401 009 18185.76 75.58 52691.22 88888.00 2007-01-09 12:01:25.901 009 18185.76 75.54 52691.25 88888.00 2007-01-09 12:01:26.401 009 18185.79 75.50 52691.28 88888.00 2007-01-09 12:01:26.901 009 18185.78 75.45 52691.34 88888.00 2007-01-09 12:01:27.401 009 18185.74 75.46 52691.27 88888.00 2007-01-09 12:01:27.901 009 18185.66 75.47 52691.13 88888.00 2007-01-09 12:01:28.401 009 18185.69 75.44 52691.19 88888.00 2007-01-09 12:01:28.901 009 18185.65 75.47 52691.36 88888.00 2007-01-09 12:01:29.401 009 18185.68 75.51 52691.38 88888.00 2007-01-09 12:01:29.901 009 18185.73 75.52 52691.26 88888.00 2007-01-09 12:01:30.401 009 18185.70 75.53 52691.24 88888.00 2007-01-09 12:01:30.901 009 18185.64 75.55 52691.25 88888.00 2007-01-09 12:01:31.401 009 18185.66 75.56 52691.23 88888.00 2007-01-09 12:01:31.901 009 18185.68 75.45 52691.16 88888.00 2007-01-09 12:01:32.401 009 18185.70 75.48 52691.21 88888.00 2007-01-09 12:01:32.901 009 18185.68 75.48 52691.07 88888.00 2007-01-09 12:01:33.401 009 18185.63 75.36 52691.03 88888.00 2007-01-09 12:01:33.901 009 18185.64 75.30 52691.10 88888.00 2007-01-09 12:01:34.401 009 18185.64 75.34 52691.17 88888.00 2007-01-09 12:01:34.901 009 18185.66 75.26 52691.19 88888.00 2007-01-09 12:01:35.401 009 18185.63 75.35 52691.26 88888.00 2007-01-09 12:01:35.901 009 18185.56 75.41 52691.23 88888.00 2007-01-09 12:01:36.401 009 18185.54 75.42 52691.10 88888.00 2007-01-09 12:01:36.901 009 18185.42 75.47 52691.10 88888.00 2007-01-09 12:01:37.401 009 18185.50 75.44 52691.16 88888.00 2007-01-09 12:01:37.901 009 18185.53 75.50 52691.02 88888.00 2007-01-09 12:01:38.401 009 18185.52 75.53 52690.95 88888.00 2007-01-09 12:01:38.901 009 18185.59 75.46 52690.99 88888.00 2007-01-09 12:01:39.401 009 18185.61 75.40 52691.03 88888.00 2007-01-09 12:01:39.901 009 18185.66 75.42 52690.96 88888.00 2007-01-09 12:01:40.401 009 18185.64 75.50 52691.04 88888.00 2007-01-09 12:01:40.901 009 18185.62 75.52 52690.95 88888.00 2007-01-09 12:01:41.401 009 18185.47 75.48 52691.01 88888.00 2007-01-09 12:01:41.901 009 18185.36 75.50 52691.13 88888.00 2007-01-09 12:01:42.401 009 18185.51 75.53 52691.16 88888.00 2007-01-09 12:01:42.901 009 18185.54 75.49 52691.18 88888.00 2007-01-09 12:01:43.401 009 18185.53 75.48 52691.23 88888.00 2007-01-09 12:01:43.901 009 18185.67 75.51 52691.10 88888.00 2007-01-09 12:01:44.401 009 18185.72 75.48 52691.05 88888.00 2007-01-09 12:01:44.901 009 18185.63 75.41 52691.13 88888.00 2007-01-09 12:01:45.401 009 18185.63 75.41 52691.05 88888.00 2007-01-09 12:01:45.901 009 18185.72 75.52 52691.03 88888.00 2007-01-09 12:01:46.401 009 18185.66 75.54 52691.00 88888.00 2007-01-09 12:01:46.901 009 18185.55 75.51 52691.02 88888.00 2007-01-09 12:01:47.401 009 18185.51 75.51 52691.01 88888.00 2007-01-09 12:01:47.901 009 18185.50 75.54 52691.00 88888.00 2007-01-09 12:01:48.401 009 18185.52 75.55 52690.95 88888.00 2007-01-09 12:01:48.901 009 18185.59 75.52 52691.01 88888.00 2007-01-09 12:01:49.401 009 18185.68 75.47 52691.05 88888.00 2007-01-09 12:01:49.901 009 18185.72 75.49 52691.01 88888.00 2007-01-09 12:01:50.401 009 18185.65 75.53 52691.05 88888.00 2007-01-09 12:01:50.901 009 18185.57 75.53 52691.18 88888.00 2007-01-09 12:01:51.401 009 18185.62 75.50 52691.21 88888.00 2007-01-09 12:01:51.901 009 18185.68 75.53 52691.11 88888.00 2007-01-09 12:01:52.401 009 18185.68 75.62 52691.09 88888.00 2007-01-09 12:01:52.901 009 18185.66 75.56 52691.17 88888.00 2007-01-09 12:01:53.401 009 18185.68 75.52 52691.24 88888.00 2007-01-09 12:01:53.901 009 18185.68 75.48 52691.21 88888.00 2007-01-09 12:01:54.401 009 18185.67 75.50 52691.16 88888.00 2007-01-09 12:01:54.901 009 18185.70 75.51 52691.19 88888.00 2007-01-09 12:01:55.401 009 18185.62 75.48 52691.21 88888.00 2007-01-09 12:01:55.901 009 18185.73 75.44 52691.14 88888.00 2007-01-09 12:01:56.401 009 18185.70 75.44 52691.05 88888.00 2007-01-09 12:01:56.901 009 18185.64 75.55 52690.91 88888.00 2007-01-09 12:01:57.401 009 18185.90 75.54 52690.98 88888.00 2007-01-09 12:01:57.901 009 18185.97 75.54 52691.09 88888.00 2007-01-09 12:01:58.401 009 18186.07 75.57 52691.17 88888.00 2007-01-09 12:01:58.901 009 18186.16 75.58 52691.15 88888.00 2007-01-09 12:01:59.401 009 18186.17 75.61 52691.11 88888.00 2007-01-09 12:01:59.901 009 18185.86 75.49 52691.10 88888.00 2007-01-09 12:02:00.401 009 18185.80 75.48 52691.22 88888.00 2007-01-09 12:02:00.901 009 18185.78 75.48 52691.16 88888.00 2007-01-09 12:02:01.401 009 18186.12 75.48 52691.13 88888.00 2007-01-09 12:02:01.901 009 18185.90 75.43 52691.15 88888.00 2007-01-09 12:02:02.401 009 18185.79 75.45 52691.05 88888.00 2007-01-09 12:02:02.901 009 18186.13 75.51 52691.02 88888.00 2007-01-09 12:02:03.401 009 18186.21 75.43 52691.02 88888.00 2007-01-09 12:02:03.901 009 18185.99 75.47 52691.06 88888.00 2007-01-09 12:02:04.401 009 18185.95 75.54 52691.11 88888.00 2007-01-09 12:02:04.901 009 18185.86 75.56 52691.10 88888.00 2007-01-09 12:02:05.401 009 18185.89 75.53 52691.06 88888.00 2007-01-09 12:02:05.901 009 18186.02 75.62 52691.00 88888.00 2007-01-09 12:02:06.401 009 18186.02 75.65 52690.99 88888.00 2007-01-09 12:02:06.901 009 18186.17 75.66 52691.02 88888.00 2007-01-09 12:02:07.401 009 18185.85 75.66 52691.12 88888.00 2007-01-09 12:02:07.901 009 18185.79 75.72 52691.13 88888.00 2007-01-09 12:02:08.401 009 18185.75 75.79 52691.17 88888.00 2007-01-09 12:02:08.901 009 18185.70 75.73 52691.22 88888.00 2007-01-09 12:02:09.401 009 18185.73 75.65 52691.25 88888.00 2007-01-09 12:02:09.901 009 18185.74 75.64 52691.09 88888.00 2007-01-09 12:02:10.401 009 18185.77 75.67 52691.07 88888.00 2007-01-09 12:02:10.901 009 18185.73 75.73 52691.18 88888.00 2007-01-09 12:02:11.401 009 18185.69 75.74 52691.15 88888.00 2007-01-09 12:02:11.901 009 18185.65 75.66 52691.22 88888.00 2007-01-09 12:02:12.401 009 18185.64 75.70 52691.36 88888.00 2007-01-09 12:02:12.901 009 18185.59 75.72 52691.45 88888.00 2007-01-09 12:02:13.401 009 18185.63 75.74 52691.49 88888.00 2007-01-09 12:02:13.901 009 18185.66 75.75 52691.54 88888.00 2007-01-09 12:02:14.401 009 18185.61 75.74 52691.49 88888.00 2007-01-09 12:02:14.901 009 18185.64 75.73 52691.34 88888.00 2007-01-09 12:02:15.401 009 18185.65 75.72 52691.44 88888.00 2007-01-09 12:02:15.901 009 18185.63 75.69 52691.57 88888.00 2007-01-09 12:02:16.401 009 18185.54 75.69 52691.36 88888.00 2007-01-09 12:02:16.901 009 18185.46 75.67 52691.22 88888.00 2007-01-09 12:02:17.401 009 18185.42 75.69 52691.22 88888.00 2007-01-09 12:02:17.901 009 18185.43 75.69 52691.36 88888.00 2007-01-09 12:02:18.401 009 18185.45 75.65 52691.35 88888.00 2007-01-09 12:02:18.901 009 18185.51 75.56 52691.29 88888.00 2007-01-09 12:02:19.401 009 18185.37 75.56 52691.26 88888.00 2007-01-09 12:02:19.901 009 18185.39 75.59 52691.21 88888.00 2007-01-09 12:02:20.401 009 18185.48 75.63 52691.23 88888.00 2007-01-09 12:02:20.901 009 18185.43 75.65 52691.29 88888.00 2007-01-09 12:02:21.401 009 18185.43 75.59 52691.30 88888.00 2007-01-09 12:02:21.901 009 18185.50 75.67 52691.24 88888.00 2007-01-09 12:02:22.401 009 18185.52 75.72 52691.27 88888.00 2007-01-09 12:02:22.901 009 18185.51 75.67 52691.22 88888.00 2007-01-09 12:02:23.401 009 18185.35 75.67 52691.13 88888.00 2007-01-09 12:02:23.901 009 18185.33 75.64 52691.05 88888.00 2007-01-09 12:02:24.401 009 18185.34 75.59 52691.06 88888.00 2007-01-09 12:02:24.901 009 18185.32 75.64 52691.18 88888.00 2007-01-09 12:02:25.401 009 18185.25 75.64 52691.22 88888.00 2007-01-09 12:02:25.901 009 18185.40 75.63 52691.15 88888.00 2007-01-09 12:02:26.401 009 18185.37 75.59 52691.18 88888.00 2007-01-09 12:02:26.901 009 18185.35 75.59 52691.37 88888.00 2007-01-09 12:02:27.401 009 18185.34 75.57 52691.45 88888.00 2007-01-09 12:02:27.901 009 18185.28 75.54 52691.36 88888.00 2007-01-09 12:02:28.401 009 18185.20 75.58 52691.38 88888.00 2007-01-09 12:02:28.901 009 18185.16 75.66 52691.30 88888.00 2007-01-09 12:02:29.401 009 18185.31 75.69 52691.26 88888.00 2007-01-09 12:02:29.901 009 18185.30 75.67 52691.17 88888.00 2007-01-09 12:02:30.401 009 18185.37 75.74 52691.16 88888.00 2007-01-09 12:02:30.901 009 18185.40 75.81 52691.19 88888.00 2007-01-09 12:02:31.401 009 18185.24 75.74 52691.13 88888.00 2007-01-09 12:02:31.901 009 18185.25 75.66 52691.09 88888.00 2007-01-09 12:02:32.401 009 18185.19 75.68 52691.28 88888.00 2007-01-09 12:02:32.901 009 18185.33 75.78 52691.28 88888.00 2007-01-09 12:02:33.401 009 18185.36 75.82 52691.23 88888.00 2007-01-09 12:02:33.901 009 18185.33 75.82 52691.23 88888.00 2007-01-09 12:02:34.401 009 18185.40 75.77 52691.15 88888.00 2007-01-09 12:02:34.901 009 18185.43 75.78 52691.13 88888.00 2007-01-09 12:02:35.401 009 18185.37 75.81 52691.15 88888.00 2007-01-09 12:02:35.901 009 18185.39 75.81 52691.14 88888.00 2007-01-09 12:02:36.401 009 18185.37 75.71 52691.13 88888.00 2007-01-09 12:02:36.901 009 18185.35 75.67 52691.15 88888.00 2007-01-09 12:02:37.401 009 18185.30 75.67 52691.19 88888.00 2007-01-09 12:02:37.901 009 18185.33 75.75 52691.12 88888.00 2007-01-09 12:02:38.401 009 18185.46 75.74 52691.24 88888.00 2007-01-09 12:02:38.901 009 18185.42 75.67 52691.28 88888.00 2007-01-09 12:02:39.401 009 18185.41 75.71 52691.34 88888.00 2007-01-09 12:02:39.901 009 18185.45 75.68 52691.34 88888.00 2007-01-09 12:02:40.401 009 18185.32 75.64 52691.30 88888.00 2007-01-09 12:02:40.901 009 18185.37 75.65 52691.32 88888.00 2007-01-09 12:02:41.401 009 18185.52 75.70 52691.24 88888.00 2007-01-09 12:02:41.901 009 18185.41 75.78 52691.16 88888.00 2007-01-09 12:02:42.401 009 18185.25 75.80 52691.14 88888.00 2007-01-09 12:02:42.901 009 18185.35 75.77 52691.14 88888.00 2007-01-09 12:02:43.401 009 18185.34 75.73 52691.12 88888.00 2007-01-09 12:02:43.901 009 18185.37 75.76 52691.09 88888.00 2007-01-09 12:02:44.401 009 18185.47 75.74 52691.14 88888.00 2007-01-09 12:02:44.901 009 18185.48 75.70 52691.18 88888.00 2007-01-09 12:02:45.401 009 18185.46 75.67 52691.16 88888.00 2007-01-09 12:02:45.901 009 18185.61 75.64 52691.14 88888.00 2007-01-09 12:02:46.401 009 18185.59 75.70 52691.05 88888.00 2007-01-09 12:02:46.901 009 18185.54 75.77 52691.00 88888.00 2007-01-09 12:02:47.401 009 18185.55 75.73 52691.06 88888.00 2007-01-09 12:02:47.901 009 18185.53 75.68 52691.05 88888.00 2007-01-09 12:02:48.401 009 18185.61 75.57 52691.02 88888.00 2007-01-09 12:02:48.901 009 18185.58 75.57 52691.14 88888.00 2007-01-09 12:02:49.401 009 18185.45 75.52 52691.28 88888.00 2007-01-09 12:02:49.901 009 18185.50 75.59 52691.38 88888.00 2007-01-09 12:02:50.401 009 18185.48 75.68 52691.28 88888.00 2007-01-09 12:02:50.901 009 18185.44 75.59 52691.24 88888.00 2007-01-09 12:02:51.401 009 18185.63 75.54 52691.28 88888.00 2007-01-09 12:02:51.901 009 18185.61 75.54 52691.33 88888.00 2007-01-09 12:02:52.401 009 18185.62 75.55 52691.38 88888.00 2007-01-09 12:02:52.901 009 18185.61 75.53 52691.27 88888.00 2007-01-09 12:02:53.401 009 18185.52 75.55 52691.27 88888.00 2007-01-09 12:02:53.901 009 18185.44 75.62 52691.25 88888.00 2007-01-09 12:02:54.401 009 18185.64 75.65 52691.25 88888.00 2007-01-09 12:02:54.901 009 18185.64 75.65 52691.22 88888.00 2007-01-09 12:02:55.401 009 18185.59 75.69 52691.28 88888.00 2007-01-09 12:02:55.901 009 18185.73 75.65 52691.36 88888.00 2007-01-09 12:02:56.401 009 18185.77 75.66 52691.27 88888.00 2007-01-09 12:02:56.901 009 18185.76 75.63 52691.28 88888.00 2007-01-09 12:02:57.401 009 18185.73 75.70 52691.16 88888.00 2007-01-09 12:02:57.901 009 18185.54 75.72 52691.22 88888.00 2007-01-09 12:02:58.401 009 18185.62 75.79 52691.33 88888.00 2007-01-09 12:02:58.901 009 18185.70 75.89 52691.29 88888.00 2007-01-09 12:02:59.398 009 18185.68 75.81 52691.25 88888.00 2007-01-09 12:02:59.908 009 18185.65 75.71 52691.23 88888.00 2007-01-09 12:03:00.408 009 18185.66 75.58 52691.14 88888.00 2007-01-09 12:03:00.908 009 18185.61 75.64 52691.23 88888.00 2007-01-09 12:03:01.408 009 18185.68 75.73 52691.37 88888.00 2007-01-09 12:03:01.908 009 18185.63 75.72 52691.37 88888.00 2007-01-09 12:03:02.408 009 18185.66 75.77 52691.42 88888.00 2007-01-09 12:03:02.908 009 18185.69 75.84 52691.47 88888.00 2007-01-09 12:03:03.408 009 18185.66 75.84 52691.44 88888.00 2007-01-09 12:03:03.908 009 18185.53 75.75 52691.34 88888.00 2007-01-09 12:03:04.408 009 18185.56 75.76 52691.29 88888.00 2007-01-09 12:03:04.908 009 18185.58 75.73 52691.27 88888.00 2007-01-09 12:03:05.408 009 18185.57 75.73 52691.24 88888.00 2007-01-09 12:03:05.908 009 18185.55 75.83 52691.25 88888.00 2007-01-09 12:03:06.408 009 18185.52 75.86 52691.35 88888.00 2007-01-09 12:03:06.908 009 18185.52 75.82 52691.32 88888.00 2007-01-09 12:03:07.408 009 18185.56 75.80 52691.30 88888.00 2007-01-09 12:03:07.908 009 18185.44 75.80 52691.45 88888.00 2007-01-09 12:03:08.408 009 18185.41 75.83 52691.53 88888.00 2007-01-09 12:03:08.908 009 18185.54 75.85 52691.47 88888.00 2007-01-09 12:03:09.408 009 18185.53 75.81 52691.39 88888.00 2007-01-09 12:03:09.908 009 18185.31 75.73 52691.38 88888.00 2007-01-09 12:03:10.408 009 18185.40 75.74 52691.32 88888.00 2007-01-09 12:03:10.908 009 18185.58 75.73 52691.32 88888.00 2007-01-09 12:03:11.408 009 18185.61 75.71 52691.37 88888.00 2007-01-09 12:03:11.908 009 18185.59 75.65 52691.34 88888.00 2007-01-09 12:03:12.408 009 18185.59 75.64 52691.34 88888.00 2007-01-09 12:03:12.908 009 18185.51 75.61 52691.32 88888.00 2007-01-09 12:03:13.408 009 18185.51 75.63 52691.26 88888.00 2007-01-09 12:03:13.908 009 18185.52 75.62 52691.16 88888.00 2007-01-09 12:03:14.408 009 18185.47 75.57 52691.27 88888.00 2007-01-09 12:03:14.908 009 18185.56 75.63 52691.19 88888.00 2007-01-09 12:03:15.408 009 18185.64 75.62 52691.13 88888.00 2007-01-09 12:03:15.908 009 18185.56 75.57 52691.12 88888.00 2007-01-09 12:03:16.408 009 18185.58 75.57 52691.22 88888.00 2007-01-09 12:03:16.908 009 18185.58 75.62 52691.26 88888.00 2007-01-09 12:03:17.408 009 18185.59 75.63 52691.33 88888.00 2007-01-09 12:03:17.908 009 18185.50 75.69 52691.32 88888.00 2007-01-09 12:03:18.408 009 18185.51 75.66 52691.33 88888.00 2007-01-09 12:03:18.908 009 18185.54 75.66 52691.21 88888.00 2007-01-09 12:03:19.408 009 18185.63 75.66 52691.16 88888.00 2007-01-09 12:03:19.908 009 18185.57 75.65 52691.17 88888.00 2007-01-09 12:03:20.408 009 18185.63 75.70 52691.23 88888.00 2007-01-09 12:03:20.908 009 18185.73 75.68 52691.28 88888.00 2007-01-09 12:03:21.408 009 18185.77 75.64 52691.24 88888.00 2007-01-09 12:03:21.908 009 18185.75 75.62 52691.10 88888.00 2007-01-09 12:03:22.408 009 18185.59 75.68 52691.15 88888.00 2007-01-09 12:03:22.908 009 18185.53 75.69 52691.21 88888.00 2007-01-09 12:03:23.408 009 18185.57 75.69 52691.24 88888.00 2007-01-09 12:03:23.908 009 18185.62 75.68 52691.35 88888.00 2007-01-09 12:03:24.408 009 18185.51 75.57 52691.45 88888.00 2007-01-09 12:03:24.908 009 18185.59 75.62 52691.40 88888.00 2007-01-09 12:03:25.408 009 18185.54 75.63 52691.38 88888.00 2007-01-09 12:03:25.908 009 18185.54 75.56 52691.44 88888.00 2007-01-09 12:03:26.408 009 18185.68 75.55 52691.46 88888.00 2007-01-09 12:03:26.908 009 18185.62 75.65 52691.33 88888.00 2007-01-09 12:03:27.408 009 18185.59 75.69 52691.19 88888.00 2007-01-09 12:03:27.908 009 18185.54 75.69 52691.23 88888.00 2007-01-09 12:03:28.408 009 18185.51 75.73 52691.24 88888.00 2007-01-09 12:03:28.908 009 18185.59 75.75 52691.34 88888.00 2007-01-09 12:03:29.408 009 18185.67 75.79 52691.39 88888.00 2007-01-09 12:03:29.908 009 18185.59 75.84 52691.40 88888.00 2007-01-09 12:03:30.408 009 18185.61 75.84 52691.36 88888.00 2007-01-09 12:03:30.908 009 18185.62 75.72 52691.45 88888.00 2007-01-09 12:03:31.408 009 18185.59 75.70 52691.54 88888.00 2007-01-09 12:03:31.908 009 18185.54 75.74 52691.51 88888.00 2007-01-09 12:03:32.408 009 18185.51 75.77 52691.46 88888.00 2007-01-09 12:03:32.908 009 18185.61 75.77 52691.41 88888.00 2007-01-09 12:03:33.408 009 18185.57 75.78 52691.40 88888.00 2007-01-09 12:03:33.908 009 18185.62 75.80 52691.33 88888.00 2007-01-09 12:03:34.408 009 18185.67 75.85 52691.18 88888.00 2007-01-09 12:03:34.908 009 18185.75 75.79 52691.13 88888.00 2007-01-09 12:03:35.408 009 18185.67 75.70 52691.05 88888.00 2007-01-09 12:03:35.908 009 18185.68 75.72 52691.19 88888.00 2007-01-09 12:03:36.408 009 18185.64 75.72 52691.40 88888.00 2007-01-09 12:03:36.908 009 18185.62 75.75 52691.36 88888.00 2007-01-09 12:03:37.408 009 18185.61 75.73 52691.36 88888.00 2007-01-09 12:03:37.908 009 18185.57 75.68 52691.39 88888.00 2007-01-09 12:03:38.408 009 18185.58 75.63 52691.41 88888.00 2007-01-09 12:03:38.908 009 18185.63 75.57 52691.53 88888.00 2007-01-09 12:03:39.408 009 18185.58 75.56 52691.45 88888.00 2007-01-09 12:03:39.908 009 18185.67 75.56 52691.40 88888.00 2007-01-09 12:03:40.408 009 18185.73 75.58 52691.44 88888.00 2007-01-09 12:03:40.908 009 18185.68 75.65 52691.49 88888.00 2007-01-09 12:03:41.408 009 18185.65 75.77 52691.63 88888.00 2007-01-09 12:03:41.908 009 18185.59 75.70 52691.49 88888.00 2007-01-09 12:03:42.408 009 18185.51 75.64 52691.48 88888.00 2007-01-09 12:03:42.908 009 18185.48 75.64 52691.54 88888.00 2007-01-09 12:03:43.408 009 18185.59 75.69 52691.42 88888.00 2007-01-09 12:03:43.908 009 18185.53 75.77 52691.39 88888.00 2007-01-09 12:03:44.408 009 18185.53 75.80 52691.30 88888.00 2007-01-09 12:03:44.908 009 18185.61 75.79 52691.38 88888.00 2007-01-09 12:03:45.408 009 18185.62 75.77 52691.40 88888.00 2007-01-09 12:03:45.908 009 18185.70 75.67 52691.33 88888.00 2007-01-09 12:03:46.408 009 18185.73 75.56 52691.26 88888.00 2007-01-09 12:03:46.908 009 18185.63 75.64 52691.26 88888.00 2007-01-09 12:03:47.408 009 18185.59 75.61 52691.19 88888.00 2007-01-09 12:03:47.908 009 18185.69 75.61 52691.33 88888.00 2007-01-09 12:03:48.408 009 18185.78 75.65 52691.36 88888.00 2007-01-09 12:03:48.908 009 18185.66 75.69 52691.32 88888.00 2007-01-09 12:03:49.408 009 18185.59 75.81 52691.41 88888.00 2007-01-09 12:03:49.908 009 18185.68 75.84 52691.50 88888.00 2007-01-09 12:03:50.408 009 18185.65 75.81 52691.51 88888.00 2007-01-09 12:03:50.908 009 18185.66 75.73 52691.54 88888.00 2007-01-09 12:03:51.408 009 18185.74 75.73 52691.59 88888.00 2007-01-09 12:03:51.908 009 18185.59 75.78 52691.51 88888.00 2007-01-09 12:03:52.408 009 18185.67 75.75 52691.40 88888.00 2007-01-09 12:03:52.908 009 18185.66 75.72 52691.34 88888.00 2007-01-09 12:03:53.408 009 18185.64 75.74 52691.37 88888.00 2007-01-09 12:03:53.908 009 18185.67 75.73 52691.46 88888.00 2007-01-09 12:03:54.408 009 18185.72 75.72 52691.63 88888.00 2007-01-09 12:03:54.908 009 18185.72 75.75 52691.68 88888.00 2007-01-09 12:03:55.408 009 18185.58 75.74 52691.54 88888.00 2007-01-09 12:03:55.908 009 18185.56 75.78 52691.62 88888.00 2007-01-09 12:03:56.408 009 18185.63 75.90 52691.56 88888.00 2007-01-09 12:03:56.908 009 18185.77 75.89 52691.38 88888.00 2007-01-09 12:03:57.408 009 18185.84 75.82 52691.30 88888.00 2007-01-09 12:03:57.908 009 18185.81 75.79 52691.33 88888.00 2007-01-09 12:03:58.408 009 18185.70 75.77 52691.27 88888.00 2007-01-09 12:03:58.908 009 18185.66 75.76 52691.24 88888.00 2007-01-09 12:03:59.408 009 18185.65 75.73 52691.35 88888.00 2007-01-09 12:03:59.908 009 18185.70 75.76 52691.57 88888.00 2007-01-09 12:04:00.408 009 18185.74 75.81 52691.54 88888.00 2007-01-09 12:04:00.908 009 18185.76 75.87 52691.42 88888.00 2007-01-09 12:04:01.408 009 18185.80 75.90 52691.46 88888.00 2007-01-09 12:04:01.908 009 18185.80 75.85 52691.53 88888.00 2007-01-09 12:04:02.408 009 18185.80 75.86 52691.45 88888.00 2007-01-09 12:04:02.908 009 18185.78 75.88 52691.46 88888.00 2007-01-09 12:04:03.408 009 18185.75 75.92 52691.49 88888.00 2007-01-09 12:04:03.908 009 18185.73 75.91 52691.52 88888.00 2007-01-09 12:04:04.408 009 18185.63 75.87 52691.58 88888.00 2007-01-09 12:04:04.908 009 18185.69 75.92 52691.61 88888.00 2007-01-09 12:04:05.408 009 18185.73 75.99 52691.65 88888.00 2007-01-09 12:04:05.908 009 18185.77 75.96 52691.42 88888.00 2007-01-09 12:04:06.408 009 18185.84 75.99 52691.48 88888.00 2007-01-09 12:04:06.908 009 18185.97 75.92 52691.49 88888.00 2007-01-09 12:04:07.408 009 18185.87 75.89 52691.48 88888.00 2007-01-09 12:04:07.908 009 18185.92 75.96 52691.47 88888.00 2007-01-09 12:04:08.408 009 18185.95 75.90 52691.32 88888.00 2007-01-09 12:04:08.908 009 18185.96 75.85 52691.34 88888.00 2007-01-09 12:04:09.408 009 18185.84 75.89 52691.41 88888.00 2007-01-09 12:04:09.908 009 18185.76 75.88 52691.44 88888.00 2007-01-09 12:04:10.408 009 18185.74 75.85 52691.40 88888.00 2007-01-09 12:04:10.908 009 18185.69 75.83 52691.42 88888.00 2007-01-09 12:04:11.408 009 18185.75 75.88 52691.53 88888.00 2007-01-09 12:04:11.908 009 18185.72 75.85 52691.58 88888.00 2007-01-09 12:04:12.408 009 18185.73 75.81 52691.48 88888.00 2007-01-09 12:04:12.908 009 18185.65 75.80 52691.44 88888.00 2007-01-09 12:04:13.408 009 18185.59 75.74 52691.53 88888.00 2007-01-09 12:04:13.908 009 18185.47 75.88 52691.60 88888.00 2007-01-09 12:04:14.408 009 18185.59 75.95 52691.62 88888.00 2007-01-09 12:04:14.908 009 18185.61 75.97 52691.67 88888.00 2007-01-09 12:04:15.408 009 18185.68 75.94 52691.64 88888.00 2007-01-09 12:04:15.908 009 18185.72 75.87 52691.57 88888.00 2007-01-09 12:04:16.408 009 18185.52 75.85 52691.61 88888.00 2007-01-09 12:04:16.908 009 18185.55 75.94 52691.58 88888.00 2007-01-09 12:04:17.408 009 18185.67 75.94 52691.51 88888.00 2007-01-09 12:04:17.908 009 18185.75 75.88 52691.47 88888.00 2007-01-09 12:04:18.408 009 18185.83 75.89 52691.49 88888.00 2007-01-09 12:04:18.908 009 18185.77 75.81 52691.48 88888.00 2007-01-09 12:04:19.408 009 18185.74 75.74 52691.58 88888.00 2007-01-09 12:04:19.908 009 18185.70 75.74 52691.58 88888.00 2007-01-09 12:04:20.408 009 18185.62 75.71 52691.57 88888.00 2007-01-09 12:04:20.908 009 18185.67 75.61 52691.61 88888.00 2007-01-09 12:04:21.408 009 18185.68 75.68 52691.51 88888.00 2007-01-09 12:04:21.908 009 18185.68 75.82 52691.58 88888.00 2007-01-09 12:04:22.408 009 18185.73 75.79 52691.62 88888.00 2007-01-09 12:04:22.908 009 18185.76 75.72 52691.61 88888.00 2007-01-09 12:04:23.408 009 18185.81 75.67 52691.58 88888.00 2007-01-09 12:04:23.908 009 18185.88 75.76 52691.51 88888.00 2007-01-09 12:04:24.408 009 18185.83 75.79 52691.52 88888.00 2007-01-09 12:04:24.908 009 18185.86 75.73 52691.49 88888.00 2007-01-09 12:04:25.408 009 18185.95 75.59 52691.52 88888.00 2007-01-09 12:04:25.908 009 18185.95 75.64 52691.56 88888.00 2007-01-09 12:04:26.408 009 18185.94 75.66 52691.58 88888.00 2007-01-09 12:04:26.908 009 18186.00 75.63 52691.58 88888.00 2007-01-09 12:04:27.408 009 18185.91 75.64 52691.62 88888.00 2007-01-09 12:04:27.908 009 18185.98 75.62 52691.53 88888.00 2007-01-09 12:04:28.408 009 18185.89 75.62 52691.51 88888.00 2007-01-09 12:04:28.908 009 18185.78 75.67 52691.44 88888.00 2007-01-09 12:04:29.408 009 18185.78 75.65 52691.34 88888.00 2007-01-09 12:04:29.908 009 18185.68 75.65 52691.37 88888.00 2007-01-09 12:04:30.408 009 18185.74 75.58 52691.28 88888.00 2007-01-09 12:04:30.908 009 18185.77 75.63 52691.23 88888.00 2007-01-09 12:04:31.408 009 18185.87 75.61 52691.25 88888.00 2007-01-09 12:04:31.908 009 18185.91 75.57 52691.27 88888.00 2007-01-09 12:04:32.408 009 18185.84 75.56 52691.41 88888.00 2007-01-09 12:04:32.908 009 18185.74 75.63 52691.54 88888.00 2007-01-09 12:04:33.408 009 18185.80 75.63 52691.51 88888.00 2007-01-09 12:04:33.908 009 18185.83 75.58 52691.45 88888.00 2007-01-09 12:04:34.408 009 18185.81 75.57 52691.41 88888.00 2007-01-09 12:04:34.908 009 18185.77 75.58 52691.54 88888.00 2007-01-09 12:04:35.408 009 18185.70 75.58 52691.41 88888.00 2007-01-09 12:04:35.908 009 18185.74 75.50 52691.29 88888.00 2007-01-09 12:04:36.408 009 18185.67 75.50 52691.35 88888.00 2007-01-09 12:04:36.908 009 18185.76 75.56 52691.36 88888.00 2007-01-09 12:04:37.408 009 18185.80 75.55 52691.44 88888.00 2007-01-09 12:04:37.908 009 18185.69 75.53 52691.34 88888.00 2007-01-09 12:04:38.408 009 18185.72 75.51 52691.35 88888.00 2007-01-09 12:04:38.908 009 18185.84 75.49 52691.32 88888.00 2007-01-09 12:04:39.408 009 18185.88 75.52 52691.35 88888.00 2007-01-09 12:04:39.908 009 18185.95 75.61 52691.28 88888.00 2007-01-09 12:04:40.408 009 18185.86 75.64 52691.30 88888.00 2007-01-09 12:04:40.908 009 18185.77 75.56 52691.40 88888.00 2007-01-09 12:04:41.408 009 18185.72 75.48 52691.37 88888.00 2007-01-09 12:04:41.908 009 18185.81 75.44 52691.41 88888.00 2007-01-09 12:04:42.408 009 18185.79 75.43 52691.52 88888.00 2007-01-09 12:04:42.908 009 18185.81 75.39 52691.52 88888.00 2007-01-09 12:04:43.408 009 18185.86 75.41 52691.53 88888.00 2007-01-09 12:04:43.908 009 18185.87 75.38 52691.53 88888.00 2007-01-09 12:04:44.408 009 18185.86 75.41 52691.53 88888.00 2007-01-09 12:04:44.908 009 18185.94 75.48 52691.56 88888.00 2007-01-09 12:04:45.408 009 18185.85 75.55 52691.46 88888.00 2007-01-09 12:04:45.908 009 18185.75 75.47 52691.44 88888.00 2007-01-09 12:04:46.408 009 18185.75 75.47 52691.39 88888.00 2007-01-09 12:04:46.908 009 18185.70 75.55 52691.45 88888.00 2007-01-09 12:04:47.408 009 18185.69 75.63 52691.37 88888.00 2007-01-09 12:04:47.908 009 18185.74 75.66 52691.28 88888.00 2007-01-09 12:04:48.408 009 18185.68 75.65 52691.28 88888.00 2007-01-09 12:04:48.908 009 18185.77 75.49 52691.26 88888.00 2007-01-09 12:04:49.408 009 18185.88 75.40 52691.27 88888.00 2007-01-09 12:04:49.908 009 18185.85 75.43 52691.33 88888.00 2007-01-09 12:04:50.408 009 18185.72 75.34 52691.37 88888.00 2007-01-09 12:04:50.908 009 18185.61 75.33 52691.38 88888.00 2007-01-09 12:04:51.408 009 18185.57 75.38 52691.35 88888.00 2007-01-09 12:04:51.908 009 18185.62 75.36 52691.29 88888.00 2007-01-09 12:04:52.408 009 18185.57 75.26 52691.33 88888.00 2007-01-09 12:04:52.908 009 18185.64 75.34 52691.33 88888.00 2007-01-09 12:04:53.408 009 18185.59 75.38 52691.32 88888.00 2007-01-09 12:04:53.908 009 18185.54 75.32 52691.34 88888.00 2007-01-09 12:04:54.408 009 18185.51 75.23 52691.40 88888.00 2007-01-09 12:04:54.908 009 18185.51 75.19 52691.41 88888.00 2007-01-09 12:04:55.408 009 18185.57 75.26 52691.37 88888.00 2007-01-09 12:04:55.908 009 18185.54 75.30 52691.40 88888.00 2007-01-09 12:04:56.408 009 18185.50 75.31 52691.49 88888.00 2007-01-09 12:04:56.908 009 18185.57 75.31 52691.51 88888.00 2007-01-09 12:04:57.408 009 18185.54 75.26 52691.46 88888.00 2007-01-09 12:04:57.908 009 18185.44 75.30 52691.36 88888.00 2007-01-09 12:04:58.408 009 18185.52 75.31 52691.42 88888.00 2007-01-09 12:04:58.908 009 18185.62 75.24 52691.45 88888.00 2007-01-09 12:04:59.408 009 18185.55 75.21 52691.34 88888.00 2007-01-09 12:04:59.908 009 18185.52 75.23 52691.41 88888.00 2007-01-09 12:05:00.408 009 18185.51 75.18 52691.48 88888.00 2007-01-09 12:05:00.908 009 18185.57 75.18 52691.49 88888.00 2007-01-09 12:05:01.408 009 18185.62 75.14 52691.42 88888.00 2007-01-09 12:05:01.908 009 18185.58 75.11 52691.47 88888.00 2007-01-09 12:05:02.408 009 18185.59 75.13 52691.44 88888.00 2007-01-09 12:05:02.908 009 18185.57 75.18 52691.42 88888.00 2007-01-09 12:05:03.408 009 18185.58 75.07 52691.41 88888.00 2007-01-09 12:05:03.908 009 18185.59 75.07 52691.33 88888.00 2007-01-09 12:05:04.408 009 18185.48 75.11 52691.27 88888.00 2007-01-09 12:05:04.908 009 18185.44 75.22 52691.21 88888.00 2007-01-09 12:05:05.408 009 18185.51 75.30 52691.16 88888.00 2007-01-09 12:05:05.908 009 18185.50 75.23 52691.24 88888.00 2007-01-09 12:05:06.408 009 18185.43 75.17 52691.35 88888.00 2007-01-09 12:05:06.908 009 18185.39 75.10 52691.35 88888.00 2007-01-09 12:05:07.408 009 18185.50 75.08 52691.38 88888.00 2007-01-09 12:05:07.908 009 18185.59 75.07 52691.50 88888.00 2007-01-09 12:05:08.408 009 18185.53 75.05 52691.47 88888.00 2007-01-09 12:05:08.908 009 18185.52 75.04 52691.38 88888.00 2007-01-09 12:05:09.408 009 18185.61 75.10 52691.29 88888.00 2007-01-09 12:05:09.908 009 18185.45 75.13 52691.27 88888.00 2007-01-09 12:05:10.408 009 18185.54 75.15 52691.32 88888.00 2007-01-09 12:05:10.908 009 18185.41 75.10 52691.32 88888.00 2007-01-09 12:05:11.408 009 18185.24 75.10 52691.26 88888.00 2007-01-09 12:05:11.908 009 18185.20 75.10 52691.19 88888.00 2007-01-09 12:05:12.408 009 18185.22 75.15 52691.17 88888.00 2007-01-09 12:05:12.908 009 18185.16 75.18 52691.26 88888.00 2007-01-09 12:05:13.408 009 18185.20 75.18 52691.32 88888.00 2007-01-09 12:05:13.908 009 18185.30 75.16 52691.27 88888.00 2007-01-09 12:05:14.408 009 18185.19 75.12 52691.28 88888.00 2007-01-09 12:05:14.908 009 18185.19 75.08 52691.28 88888.00 2007-01-09 12:05:15.408 009 18185.31 75.13 52691.25 88888.00 2007-01-09 12:05:15.908 009 18185.28 75.08 52691.27 88888.00 2007-01-09 12:05:16.408 009 18185.41 75.08 52691.28 88888.00 2007-01-09 12:05:16.908 009 18185.47 75.09 52691.37 88888.00 2007-01-09 12:05:17.408 009 18185.51 75.05 52691.41 88888.00 2007-01-09 12:05:17.908 009 18185.46 75.06 52691.49 88888.00 2007-01-09 12:05:18.408 009 18185.43 75.04 52691.44 88888.00 2007-01-09 12:05:18.908 009 18185.53 75.04 52691.41 88888.00 2007-01-09 12:05:19.408 009 18185.42 74.97 52691.45 88888.00 2007-01-09 12:05:19.908 009 18185.21 74.96 52691.35 88888.00 2007-01-09 12:05:20.408 009 18185.24 75.02 52691.32 88888.00 2007-01-09 12:05:20.908 009 18185.10 75.01 52691.37 88888.00 2007-01-09 12:05:21.408 009 18185.05 75.02 52691.41 88888.00 2007-01-09 12:05:21.908 009 18185.09 75.02 52691.38 88888.00 2007-01-09 12:05:22.408 009 18185.07 75.02 52691.35 88888.00 2007-01-09 12:05:22.908 009 18185.12 75.02 52691.28 88888.00 2007-01-09 12:05:23.408 009 18185.25 75.03 52691.24 88888.00 2007-01-09 12:05:23.908 009 18185.21 74.98 52691.32 88888.00 2007-01-09 12:05:24.408 009 18185.21 74.96 52691.38 88888.00 2007-01-09 12:05:24.908 009 18185.19 75.00 52691.33 88888.00 2007-01-09 12:05:25.408 009 18185.33 75.02 52691.35 88888.00 2007-01-09 12:05:25.908 009 18185.22 74.94 52691.25 88888.00 2007-01-09 12:05:26.408 009 18185.25 74.95 52691.35 88888.00 2007-01-09 12:05:26.908 009 18185.14 74.95 52691.42 88888.00 2007-01-09 12:05:27.408 009 18185.10 74.96 52691.46 88888.00 2007-01-09 12:05:27.908 009 18185.13 74.92 52691.44 88888.00 2007-01-09 12:05:28.408 009 18185.10 74.96 52691.39 88888.00 2007-01-09 12:05:28.908 009 18185.09 74.92 52691.32 88888.00 2007-01-09 12:05:29.408 009 18185.14 74.92 52691.28 88888.00 2007-01-09 12:05:29.908 009 18185.08 74.97 52691.17 88888.00 2007-01-09 12:05:30.408 009 18184.98 74.94 52691.19 88888.00 2007-01-09 12:05:30.908 009 18185.03 74.94 52691.32 88888.00 2007-01-09 12:05:31.408 009 18184.96 74.90 52691.34 88888.00 2007-01-09 12:05:31.908 009 18185.02 74.99 52691.35 88888.00 2007-01-09 12:05:32.408 009 18185.05 75.05 52691.32 88888.00 2007-01-09 12:05:32.908 009 18185.00 75.01 52691.28 88888.00 2007-01-09 12:05:33.408 009 18185.08 75.04 52691.30 88888.00 2007-01-09 12:05:33.908 009 18184.94 75.06 52691.32 88888.00 2007-01-09 12:05:34.408 009 18184.98 75.00 52691.35 88888.00 2007-01-09 12:05:34.908 009 18184.99 74.97 52691.27 88888.00 2007-01-09 12:05:35.408 009 18184.98 75.01 52691.27 88888.00 2007-01-09 12:05:35.908 009 18184.89 74.98 52691.33 88888.00 2007-01-09 12:05:36.408 009 18184.82 74.98 52691.35 88888.00 2007-01-09 12:05:36.908 009 18184.80 75.06 52691.29 88888.00 2007-01-09 12:05:37.408 009 18184.77 75.07 52691.23 88888.00 2007-01-09 12:05:37.908 009 18184.79 75.09 52691.34 88888.00 2007-01-09 12:05:38.408 009 18184.77 75.04 52691.49 88888.00 2007-01-09 12:05:38.908 009 18184.66 74.95 52691.56 88888.00 2007-01-09 12:05:39.408 009 18184.70 74.95 52691.45 88888.00 2007-01-09 12:05:39.908 009 18184.81 75.03 52691.41 88888.00 2007-01-09 12:05:40.408 009 18184.74 75.09 52691.40 88888.00 2007-01-09 12:05:40.908 009 18184.69 75.05 52691.46 88888.00 2007-01-09 12:05:41.408 009 18184.64 75.02 52691.40 88888.00 2007-01-09 12:05:41.908 009 18184.58 75.01 52691.35 88888.00 2007-01-09 12:05:42.408 009 18184.58 75.08 52691.50 88888.00 2007-01-09 12:05:42.908 009 18184.49 75.08 52691.58 88888.00 2007-01-09 12:05:43.408 009 18184.48 75.05 52691.51 88888.00 2007-01-09 12:05:43.908 009 18184.55 75.00 52691.57 88888.00 2007-01-09 12:05:44.408 009 18184.57 74.96 52691.60 88888.00 2007-01-09 12:05:44.908 009 18184.59 75.03 52691.48 88888.00 2007-01-09 12:05:45.408 009 18184.65 75.11 52691.49 88888.00 2007-01-09 12:05:45.908 009 18184.54 75.11 52691.46 88888.00 2007-01-09 12:05:46.408 009 18184.45 74.99 52691.46 88888.00 2007-01-09 12:05:46.908 009 18184.43 74.97 52691.47 88888.00 2007-01-09 12:05:47.408 009 18184.39 74.97 52691.54 88888.00 2007-01-09 12:05:47.908 009 18184.29 74.98 52691.69 88888.00 2007-01-09 12:05:48.408 009 18184.39 75.03 52691.65 88888.00 2007-01-09 12:05:48.908 009 18184.35 74.97 52691.71 88888.00 2007-01-09 12:05:49.408 009 18184.34 74.90 52691.61 88888.00 2007-01-09 12:05:49.908 009 18184.39 74.90 52691.58 88888.00 2007-01-09 12:05:50.408 009 18184.40 75.02 52691.58 88888.00 2007-01-09 12:05:50.908 009 18184.42 75.08 52691.45 88888.00 2007-01-09 12:05:51.408 009 18184.43 75.07 52691.36 88888.00 2007-01-09 12:05:51.908 009 18184.48 75.07 52691.33 88888.00 2007-01-09 12:05:52.408 009 18184.33 74.95 52691.38 88888.00 2007-01-09 12:05:52.908 009 18184.27 74.87 52691.35 88888.00 2007-01-09 12:05:53.408 009 18184.32 74.89 52691.38 88888.00 2007-01-09 12:05:53.908 009 18184.54 74.96 52691.38 88888.00 2007-01-09 12:05:54.408 009 18184.55 75.01 52691.41 88888.00 2007-01-09 12:05:54.908 009 18184.55 74.97 52691.42 88888.00 2007-01-09 12:05:55.408 009 18184.64 74.97 52691.58 88888.00 2007-01-09 12:05:55.908 009 18184.59 74.92 52691.57 88888.00 2007-01-09 12:05:56.408 009 18184.47 74.90 52691.41 88888.00 2007-01-09 12:05:56.908 009 18184.45 74.89 52691.48 88888.00 2007-01-09 12:05:57.408 009 18184.45 74.82 52691.47 88888.00 2007-01-09 12:05:57.908 009 18184.48 74.85 52691.38 88888.00 2007-01-09 12:05:58.408 009 18184.60 74.99 52691.39 88888.00 2007-01-09 12:05:58.908 009 18184.55 75.03 52691.44 88888.00 2007-01-09 12:05:59.408 009 18184.53 74.98 52691.47 88888.00 2007-01-09 12:05:59.908 009 18184.48 74.95 52691.53 88888.00 2007-01-09 12:06:00.408 009 18184.54 74.95 52691.52 88888.00 2007-01-09 12:06:00.908 009 18184.48 74.87 52691.53 88888.00 2007-01-09 12:06:01.408 009 18184.53 74.81 52691.56 88888.00 2007-01-09 12:06:01.908 009 18184.60 74.82 52691.50 88888.00 2007-01-09 12:06:02.408 009 18184.76 74.88 52691.44 88888.00 2007-01-09 12:06:02.908 009 18184.75 74.96 52691.36 88888.00 2007-01-09 12:06:03.408 009 18184.67 74.94 52691.27 88888.00 2007-01-09 12:06:03.908 009 18184.71 74.94 52691.28 88888.00 2007-01-09 12:06:04.408 009 18184.70 75.01 52691.25 88888.00 2007-01-09 12:06:04.908 009 18184.60 74.95 52691.32 88888.00 2007-01-09 12:06:05.408 009 18184.61 74.88 52691.37 88888.00 2007-01-09 12:06:05.908 009 18184.64 74.85 52691.46 88888.00 2007-01-09 12:06:06.408 009 18184.67 74.85 52691.56 88888.00 2007-01-09 12:06:06.908 009 18184.65 74.87 52691.59 88888.00 2007-01-09 12:06:07.408 009 18184.55 74.86 52691.59 88888.00 2007-01-09 12:06:07.908 009 18184.59 74.88 52691.58 88888.00 2007-01-09 12:06:08.408 009 18184.75 74.95 52691.45 88888.00 2007-01-09 12:06:08.908 009 18184.63 74.89 52691.38 88888.00 2007-01-09 12:06:09.408 009 18184.54 74.87 52691.40 88888.00 2007-01-09 12:06:09.908 009 18184.53 74.94 52691.41 88888.00 2007-01-09 12:06:10.408 009 18184.44 74.94 52691.51 88888.00 2007-01-09 12:06:10.908 009 18184.43 74.94 52691.45 88888.00 2007-01-09 12:06:11.408 009 18184.45 74.89 52691.33 88888.00 2007-01-09 12:06:11.908 009 18184.46 74.84 52691.42 88888.00 2007-01-09 12:06:12.408 009 18184.66 74.87 52691.36 88888.00 2007-01-09 12:06:12.908 009 18184.69 74.91 52691.23 88888.00 2007-01-09 12:06:13.408 009 18184.63 74.89 52691.39 88888.00 2007-01-09 12:06:13.908 009 18184.65 74.82 52691.44 88888.00 2007-01-09 12:06:14.408 009 18184.46 74.85 52691.45 88888.00 2007-01-09 12:06:14.908 009 18184.22 74.88 52691.35 88888.00 2007-01-09 12:06:15.408 009 18184.20 75.01 52691.26 88888.00 2007-01-09 12:06:15.908 009 18184.16 75.10 52691.24 88888.00 2007-01-09 12:06:16.408 009 18184.35 75.11 52691.25 88888.00 2007-01-09 12:06:16.908 009 18184.38 75.12 52691.30 88888.00 2007-01-09 12:06:17.408 009 18184.35 75.10 52691.37 88888.00 2007-01-09 12:06:17.908 009 18184.33 75.03 52691.39 88888.00 2007-01-09 12:06:18.408 009 18184.37 74.90 52691.34 88888.00 2007-01-09 12:06:18.908 009 18184.52 74.92 52691.28 88888.00 2007-01-09 12:06:19.408 009 18184.45 74.97 52691.23 88888.00 2007-01-09 12:06:19.908 009 18184.38 75.00 52691.27 88888.00 2007-01-09 12:06:20.408 009 18184.39 75.01 52691.27 88888.00 2007-01-09 12:06:20.908 009 18184.39 75.05 52691.36 88888.00 2007-01-09 12:06:21.408 009 18184.52 75.12 52691.36 88888.00 2007-01-09 12:06:21.908 009 18184.57 75.07 52691.28 88888.00 2007-01-09 12:06:22.408 009 18184.48 75.04 52691.28 88888.00 2007-01-09 12:06:22.908 009 18184.46 75.10 52691.18 88888.00 2007-01-09 12:06:23.408 009 18184.68 75.09 52691.19 88888.00 2007-01-09 12:06:23.908 009 18184.78 74.96 52691.21 88888.00 2007-01-09 12:06:24.408 009 18184.87 74.86 52691.28 88888.00 2007-01-09 12:06:24.908 009 18184.77 74.98 52691.28 88888.00 2007-01-09 12:06:25.408 009 18184.77 74.97 52691.22 88888.00 2007-01-09 12:06:25.908 009 18184.74 75.06 52691.24 88888.00 2007-01-09 12:06:26.408 009 18184.71 75.04 52691.40 88888.00 2007-01-09 12:06:26.908 009 18184.71 74.91 52691.54 88888.00 2007-01-09 12:06:27.408 009 18184.71 74.90 52691.53 88888.00 2007-01-09 12:06:27.908 009 18184.71 74.98 52691.51 88888.00 2007-01-09 12:06:28.408 009 18184.76 75.03 52691.52 88888.00 2007-01-09 12:06:28.908 009 18184.77 75.03 52691.53 88888.00 2007-01-09 12:06:29.408 009 18184.79 75.02 52691.48 88888.00 2007-01-09 12:06:29.908 009 18184.81 75.13 52691.41 88888.00 2007-01-09 12:06:30.408 009 18184.80 75.11 52691.40 88888.00 2007-01-09 12:06:30.908 009 18184.83 75.12 52691.34 88888.00 2007-01-09 12:06:31.408 009 18184.82 75.12 52691.35 88888.00 2007-01-09 12:06:31.908 009 18184.94 75.05 52691.49 88888.00 2007-01-09 12:06:32.408 009 18184.89 75.03 52691.53 88888.00 2007-01-09 12:06:32.908 009 18184.90 74.92 52691.53 88888.00 2007-01-09 12:06:33.408 009 18184.91 75.03 52691.53 88888.00 2007-01-09 12:06:33.908 009 18184.81 75.08 52691.49 88888.00 2007-01-09 12:06:34.408 009 18184.78 75.06 52691.54 88888.00 2007-01-09 12:06:34.908 009 18184.75 75.12 52691.46 88888.00 2007-01-09 12:06:35.408 009 18184.68 75.08 52691.48 88888.00 2007-01-09 12:06:35.908 009 18184.61 75.07 52691.35 88888.00 2007-01-09 12:06:36.408 009 18184.77 75.08 52691.28 88888.00 2007-01-09 12:06:36.908 009 18184.88 75.07 52691.28 88888.00 2007-01-09 12:06:37.408 009 18185.01 75.02 52691.28 88888.00 2007-01-09 12:06:37.908 009 18184.97 75.08 52691.30 88888.00 2007-01-09 12:06:38.408 009 18184.93 75.08 52691.32 88888.00 2007-01-09 12:06:38.908 009 18184.86 75.09 52691.41 88888.00 2007-01-09 12:06:39.408 009 18184.79 75.07 52691.36 88888.00 2007-01-09 12:06:39.908 009 18184.78 75.07 52691.32 88888.00 2007-01-09 12:06:40.408 009 18184.76 75.14 52691.17 88888.00 2007-01-09 12:06:40.908 009 18184.75 75.19 52691.23 88888.00 2007-01-09 12:06:41.408 009 18184.72 75.14 52691.25 88888.00 2007-01-09 12:06:41.908 009 18184.76 75.05 52691.26 88888.00 2007-01-09 12:06:42.408 009 18184.86 74.99 52691.23 88888.00 2007-01-09 12:06:42.908 009 18184.83 74.95 52691.24 88888.00 2007-01-09 12:06:43.408 009 18184.87 74.97 52691.24 88888.00 2007-01-09 12:06:43.908 009 18184.80 74.99 52691.22 88888.00 2007-01-09 12:06:44.408 009 18184.58 74.99 52691.30 88888.00 2007-01-09 12:06:44.908 009 18184.66 74.98 52691.36 88888.00 2007-01-09 12:06:45.408 009 18184.72 75.05 52691.29 88888.00 2007-01-09 12:06:45.908 009 18184.75 75.18 52691.25 88888.00 2007-01-09 12:06:46.408 009 18184.78 75.23 52691.26 88888.00 2007-01-09 12:06:46.908 009 18184.75 75.20 52691.12 88888.00 2007-01-09 12:06:47.408 009 18184.63 75.16 52691.19 88888.00 2007-01-09 12:06:47.908 009 18184.68 75.19 52691.25 88888.00 2007-01-09 12:06:48.408 009 18184.59 75.23 52691.21 88888.00 2007-01-09 12:06:48.908 009 18184.58 75.24 52691.24 88888.00 2007-01-09 12:06:49.408 009 18184.69 75.25 52691.40 88888.00 2007-01-09 12:06:49.908 009 18184.67 75.25 52691.47 88888.00 2007-01-09 12:06:50.408 009 18184.67 75.25 52691.38 88888.00 2007-01-09 12:06:50.908 009 18184.78 75.19 52691.35 88888.00 2007-01-09 12:06:51.408 009 18184.82 75.22 52691.35 88888.00 2007-01-09 12:06:51.908 009 18184.71 75.28 52691.33 88888.00 2007-01-09 12:06:52.408 009 18184.66 75.23 52691.38 88888.00 2007-01-09 12:06:52.908 009 18184.49 75.17 52691.37 88888.00 2007-01-09 12:06:53.408 009 18184.45 75.23 52691.29 88888.00 2007-01-09 12:06:53.908 009 18184.52 75.29 52691.24 88888.00 2007-01-09 12:06:54.408 009 18184.50 75.36 52691.24 88888.00 2007-01-09 12:06:54.908 009 18184.50 75.33 52691.39 88888.00 2007-01-09 12:06:55.408 009 18184.59 75.35 52691.41 88888.00 2007-01-09 12:06:55.908 009 18184.64 75.38 52691.30 88888.00 2007-01-09 12:06:56.408 009 18184.60 75.37 52691.25 88888.00 2007-01-09 12:06:56.908 009 18184.55 75.29 52691.24 88888.00 2007-01-09 12:06:57.408 009 18184.71 75.29 52691.23 88888.00 2007-01-09 12:06:57.908 009 18184.77 75.33 52691.19 88888.00 2007-01-09 12:06:58.408 009 18184.67 75.37 52691.21 88888.00 2007-01-09 12:06:58.908 009 18184.64 75.30 52691.26 88888.00 2007-01-09 12:06:59.408 009 18184.63 75.24 52691.25 88888.00 2007-01-09 12:06:59.908 009 18184.60 75.29 52691.18 88888.00 2007-01-09 12:07:00.408 009 18184.65 75.41 52691.14 88888.00 2007-01-09 12:07:00.908 009 18184.68 75.43 52691.23 88888.00 2007-01-09 12:07:01.408 009 18184.66 75.39 52691.23 88888.00 2007-01-09 12:07:01.908 009 18184.69 75.44 52691.35 88888.00 2007-01-09 12:07:02.408 009 18184.66 75.48 52691.40 88888.00 2007-01-09 12:07:02.908 009 18184.55 75.56 52691.42 88888.00 2007-01-09 12:07:03.408 009 18184.57 75.57 52691.34 88888.00 2007-01-09 12:07:03.908 009 18184.65 75.56 52691.23 88888.00 2007-01-09 12:07:04.408 009 18184.71 75.51 52691.26 88888.00 2007-01-09 12:07:04.908 009 18184.67 75.49 52691.18 88888.00 2007-01-09 12:07:05.408 009 18184.72 75.52 52691.17 88888.00 2007-01-09 12:07:05.908 009 18184.77 75.51 52691.14 88888.00 2007-01-09 12:07:06.408 009 18184.80 75.57 52691.26 88888.00 2007-01-09 12:07:06.908 009 18184.76 75.56 52691.37 88888.00 2007-01-09 12:07:07.408 009 18184.80 75.51 52691.28 88888.00 2007-01-09 12:07:07.908 009 18184.71 75.54 52691.23 88888.00 2007-01-09 12:07:08.408 009 18184.63 75.51 52691.33 88888.00 2007-01-09 12:07:08.908 009 18184.54 75.44 52691.22 88888.00 2007-01-09 12:07:09.408 009 18184.50 75.44 52691.21 88888.00 2007-01-09 12:07:09.908 009 18184.52 75.50 52691.30 88888.00 2007-01-09 12:07:10.408 009 18184.60 75.47 52691.35 88888.00 2007-01-09 12:07:10.908 009 18184.55 75.48 52691.32 88888.00 2007-01-09 12:07:11.408 009 18184.59 75.50 52691.28 88888.00 2007-01-09 12:07:11.908 009 18184.70 75.50 52691.22 88888.00 2007-01-09 12:07:12.408 009 18184.64 75.57 52691.22 88888.00 2007-01-09 12:07:12.908 009 18184.60 75.53 52691.25 88888.00 2007-01-09 12:07:13.408 009 18184.50 75.52 52691.30 88888.00 2007-01-09 12:07:13.908 009 18184.52 75.57 52691.34 88888.00 2007-01-09 12:07:14.408 009 18184.50 75.57 52691.42 88888.00 2007-01-09 12:07:14.908 009 18184.49 75.59 52691.44 88888.00 2007-01-09 12:07:15.408 009 18184.61 75.61 52691.33 88888.00 2007-01-09 12:07:15.908 009 18184.66 75.52 52691.40 88888.00 2007-01-09 12:07:16.408 009 18184.48 75.56 52691.47 88888.00 2007-01-09 12:07:16.908 009 18184.45 75.59 52691.44 88888.00 2007-01-09 12:07:17.408 009 18184.45 75.59 52691.32 88888.00 2007-01-09 12:07:17.908 009 18184.52 75.65 52691.30 88888.00 2007-01-09 12:07:18.408 009 18184.46 75.65 52691.23 88888.00 2007-01-09 12:07:18.908 009 18184.47 75.62 52691.26 88888.00 2007-01-09 12:07:19.408 009 18184.54 75.62 52691.47 88888.00 2007-01-09 12:07:19.908 009 18184.58 75.71 52691.53 88888.00 2007-01-09 12:07:20.408 009 18184.55 75.75 52691.48 88888.00 2007-01-09 12:07:20.908 009 18184.52 75.69 52691.44 88888.00 2007-01-09 12:07:21.408 009 18184.48 75.67 52691.49 88888.00 2007-01-09 12:07:21.908 009 18184.48 75.70 52691.49 88888.00 2007-01-09 12:07:22.408 009 18184.43 75.74 52691.41 88888.00 2007-01-09 12:07:22.908 009 18184.43 75.76 52691.39 88888.00 2007-01-09 12:07:23.408 009 18184.46 75.73 52691.32 88888.00 2007-01-09 12:07:23.908 009 18184.44 75.73 52691.24 88888.00 2007-01-09 12:07:24.408 009 18184.42 75.79 52691.28 88888.00 2007-01-09 12:07:24.908 009 18184.34 75.84 52691.29 88888.00 2007-01-09 12:07:25.408 009 18184.34 75.76 52691.24 88888.00 2007-01-09 12:07:25.908 009 18184.40 75.64 52691.24 88888.00 2007-01-09 12:07:26.408 009 18184.39 75.71 52691.09 88888.00 2007-01-09 12:07:26.908 009 18184.47 75.81 52691.10 88888.00 2007-01-09 12:07:27.408 009 18184.47 75.95 52691.14 88888.00 2007-01-09 12:07:27.908 009 18184.37 75.90 52691.19 88888.00 2007-01-09 12:07:28.408 009 18184.40 75.81 52691.34 88888.00 2007-01-09 12:07:28.908 009 18184.47 75.79 52691.51 88888.00 2007-01-09 12:07:29.408 009 18184.55 75.86 52691.53 88888.00 2007-01-09 12:07:29.908 009 18184.48 75.90 52691.48 88888.00 2007-01-09 12:07:30.408 009 18184.46 76.01 52691.44 88888.00 2007-01-09 12:07:30.908 009 18184.57 76.04 52691.45 88888.00 2007-01-09 12:07:31.408 009 18184.54 75.84 52691.57 88888.00 2007-01-09 12:07:31.908 009 18184.52 75.76 52691.53 88888.00 2007-01-09 12:07:32.408 009 18184.48 75.77 52691.45 88888.00 2007-01-09 12:07:32.908 009 18184.43 75.90 52691.35 88888.00 2007-01-09 12:07:33.408 009 18184.37 75.97 52691.37 88888.00 2007-01-09 12:07:33.908 009 18184.35 75.98 52691.40 88888.00 2007-01-09 12:07:34.408 009 18184.39 76.00 52691.50 88888.00 2007-01-09 12:07:34.908 009 18184.45 76.02 52691.38 88888.00 2007-01-09 12:07:35.408 009 18184.44 76.07 52691.30 88888.00 2007-01-09 12:07:35.908 009 18184.48 76.09 52691.24 88888.00 2007-01-09 12:07:36.408 009 18184.43 76.10 52691.24 88888.00 2007-01-09 12:07:36.908 009 18184.43 76.03 52691.22 88888.00 2007-01-09 12:07:37.408 009 18184.48 76.07 52691.27 88888.00 2007-01-09 12:07:37.908 009 18184.54 76.11 52691.41 88888.00 2007-01-09 12:07:38.408 009 18184.55 76.09 52691.41 88888.00 2007-01-09 12:07:38.908 009 18184.58 76.15 52691.56 88888.00 2007-01-09 12:07:39.408 009 18184.55 76.15 52691.59 88888.00 2007-01-09 12:07:39.908 009 18184.58 76.18 52691.62 88888.00 2007-01-09 12:07:40.408 009 18184.57 76.19 52691.57 88888.00 2007-01-09 12:07:40.908 009 18184.68 76.22 52691.57 88888.00 2007-01-09 12:07:41.408 009 18184.54 76.21 52691.54 88888.00 2007-01-09 12:07:41.908 009 18184.42 76.15 52691.64 88888.00 2007-01-09 12:07:42.408 009 18184.46 76.15 52691.56 88888.00 2007-01-09 12:07:42.908 009 18184.38 76.10 52691.50 88888.00 2007-01-09 12:07:43.408 009 18184.35 76.18 52691.58 88888.00 2007-01-09 12:07:43.908 009 18184.42 76.15 52691.62 88888.00 2007-01-09 12:07:44.408 009 18184.36 76.11 52691.50 88888.00 2007-01-09 12:07:44.908 009 18184.46 76.06 52691.34 88888.00 2007-01-09 12:07:45.408 009 18184.48 76.07 52691.30 88888.00 2007-01-09 12:07:45.908 009 18184.36 76.09 52691.44 88888.00 2007-01-09 12:07:46.408 009 18184.36 76.14 52691.58 88888.00 2007-01-09 12:07:46.908 009 18184.43 76.07 52691.73 88888.00 2007-01-09 12:07:47.408 009 18184.46 75.98 52691.70 88888.00 2007-01-09 12:07:47.908 009 18184.54 76.06 52691.67 88888.00 2007-01-09 12:07:48.408 009 18184.49 76.06 52691.73 88888.00 2007-01-09 12:07:48.908 009 18184.37 76.10 52691.74 88888.00 2007-01-09 12:07:49.408 009 18184.33 76.07 52691.83 88888.00 2007-01-09 12:07:49.908 009 18184.31 76.16 52691.83 88888.00 2007-01-09 12:07:50.408 009 18184.34 76.21 52691.75 88888.00 2007-01-09 12:07:50.908 009 18184.22 76.20 52691.74 88888.00 2007-01-09 12:07:51.408 009 18184.27 76.05 52691.74 88888.00 2007-01-09 12:07:51.908 009 18184.22 76.03 52691.65 88888.00 2007-01-09 12:07:52.408 009 18184.20 75.99 52691.57 88888.00 2007-01-09 12:07:52.908 009 18184.25 75.96 52691.57 88888.00 2007-01-09 12:07:53.408 009 18184.23 75.95 52691.58 88888.00 2007-01-09 12:07:53.908 009 18184.23 76.04 52691.61 88888.00 2007-01-09 12:07:54.408 009 18184.18 76.07 52691.59 88888.00 2007-01-09 12:07:54.908 009 18184.33 76.10 52691.56 88888.00 2007-01-09 12:07:55.408 009 18184.29 76.06 52691.69 88888.00 2007-01-09 12:07:55.908 009 18184.35 76.14 52691.75 88888.00 2007-01-09 12:07:56.408 009 18184.44 76.21 52691.71 88888.00 2007-01-09 12:07:56.908 009 18184.49 76.14 52691.72 88888.00 2007-01-09 12:07:57.408 009 18184.44 76.11 52691.69 88888.00 2007-01-09 12:07:57.908 009 18184.46 76.12 52691.69 88888.00 2007-01-09 12:07:58.408 009 18184.36 76.13 52691.62 88888.00 2007-01-09 12:07:58.908 009 18184.34 76.15 52691.61 88888.00 2007-01-09 12:07:59.408 009 18184.37 76.10 52691.72 88888.00 2007-01-09 12:07:59.908 009 18184.26 76.09 52691.74 88888.00 2007-01-09 12:08:00.408 009 18184.27 76.06 52691.54 88888.00 2007-01-09 12:08:00.908 009 18184.12 76.06 52691.50 88888.00 2007-01-09 12:08:01.408 009 18184.11 76.07 52691.52 88888.00 2007-01-09 12:08:01.908 009 18184.21 76.07 52691.58 88888.00 2007-01-09 12:08:02.408 009 18184.24 76.14 52691.58 88888.00 2007-01-09 12:08:02.908 009 18184.31 76.24 52691.49 88888.00 2007-01-09 12:08:03.408 009 18184.28 76.22 52691.51 88888.00 2007-01-09 12:08:03.908 009 18184.24 76.20 52691.44 88888.00 2007-01-09 12:08:04.408 009 18184.27 76.16 52691.45 88888.00 2007-01-09 12:08:04.908 009 18184.27 76.18 52691.51 88888.00 2007-01-09 12:08:05.408 009 18184.21 76.20 52691.42 88888.00 2007-01-09 12:08:05.908 009 18184.17 76.24 52691.38 88888.00 2007-01-09 12:08:06.408 009 18184.26 76.32 52691.38 88888.00 2007-01-09 12:08:06.908 009 18184.23 76.26 52691.25 88888.00 2007-01-09 12:08:07.408 009 18184.16 76.22 52691.30 88888.00 2007-01-09 12:08:07.908 009 18184.12 76.32 52691.32 88888.00 2007-01-09 12:08:08.408 009 18184.18 76.28 52691.38 88888.00 2007-01-09 12:08:08.908 009 18184.29 76.23 52691.39 88888.00 2007-01-09 12:08:09.408 009 18184.17 76.30 52691.38 88888.00 2007-01-09 12:08:09.908 009 18184.01 76.32 52691.38 88888.00 2007-01-09 12:08:10.408 009 18184.04 76.33 52691.29 88888.00 2007-01-09 12:08:10.908 009 18184.04 76.34 52691.24 88888.00 2007-01-09 12:08:11.408 009 18184.03 76.34 52691.25 88888.00 2007-01-09 12:08:11.908 009 18184.07 76.34 52691.27 88888.00 2007-01-09 12:08:12.408 009 18184.07 76.33 52691.27 88888.00 2007-01-09 12:08:12.908 009 18184.12 76.31 52691.28 88888.00 2007-01-09 12:08:13.408 009 18184.16 76.41 52691.27 88888.00 2007-01-09 12:08:13.908 009 18184.11 76.49 52691.40 88888.00 2007-01-09 12:08:14.408 009 18183.99 76.54 52691.45 88888.00 2007-01-09 12:08:14.908 009 18183.96 76.53 52691.49 88888.00 2007-01-09 12:08:15.408 009 18183.92 76.55 52691.58 88888.00 2007-01-09 12:08:15.908 009 18183.88 76.50 52691.52 88888.00 2007-01-09 12:08:16.408 009 18183.80 76.43 52691.49 88888.00 2007-01-09 12:08:16.908 009 18183.85 76.39 52691.53 88888.00 2007-01-09 12:08:17.408 009 18183.83 76.43 52691.46 88888.00 2007-01-09 12:08:17.908 009 18183.88 76.39 52691.60 88888.00 2007-01-09 12:08:18.408 009 18183.85 76.39 52691.60 88888.00 2007-01-09 12:08:18.908 009 18183.73 76.44 52691.63 88888.00 2007-01-09 12:08:19.408 009 18183.77 76.52 52691.71 88888.00 2007-01-09 12:08:19.908 009 18183.89 76.57 52691.76 88888.00 2007-01-09 12:08:20.408 009 18183.91 76.66 52691.63 88888.00 2007-01-09 12:08:20.908 009 18184.09 76.64 52691.60 88888.00 2007-01-09 12:08:21.408 009 18184.18 76.67 52691.63 88888.00 2007-01-09 12:08:21.908 009 18184.22 76.63 52691.57 88888.00 2007-01-09 12:08:22.408 009 18184.20 76.55 52691.58 88888.00 2007-01-09 12:08:22.908 009 18184.02 76.55 52691.64 88888.00 2007-01-09 12:08:23.408 009 18184.04 76.52 52691.64 88888.00 2007-01-09 12:08:23.908 009 18184.01 76.57 52691.70 88888.00 2007-01-09 12:08:24.408 009 18184.02 76.63 52691.72 88888.00 2007-01-09 12:08:24.908 009 18183.96 76.67 52691.68 88888.00 2007-01-09 12:08:25.408 009 18183.98 76.59 52691.68 88888.00 2007-01-09 12:08:25.908 009 18184.04 76.64 52691.60 88888.00 2007-01-09 12:08:26.408 009 18184.05 76.64 52691.79 88888.00 2007-01-09 12:08:26.908 009 18183.90 76.56 52691.86 88888.00 2007-01-09 12:08:27.408 009 18183.85 76.50 52691.82 88888.00 2007-01-09 12:08:27.908 009 18183.88 76.55 52691.73 88888.00 2007-01-09 12:08:28.408 009 18183.91 76.54 52691.60 88888.00 2007-01-09 12:08:28.908 009 18183.90 76.53 52691.57 88888.00 2007-01-09 12:08:29.408 009 18183.95 76.56 52691.53 88888.00 2007-01-09 12:08:29.908 009 18184.07 76.56 52691.57 88888.00 2007-01-09 12:08:30.408 009 18184.01 76.62 52691.65 88888.00 2007-01-09 12:08:30.908 009 18183.93 76.65 52691.65 88888.00 2007-01-09 12:08:31.408 009 18183.99 76.71 52691.63 88888.00 2007-01-09 12:08:31.908 009 18184.06 76.69 52691.64 88888.00 2007-01-09 12:08:32.408 009 18184.13 76.59 52691.56 88888.00 2007-01-09 12:08:32.908 009 18184.10 76.56 52691.50 88888.00 2007-01-09 12:08:33.408 009 18184.12 76.59 52691.68 88888.00 2007-01-09 12:08:33.908 009 18184.17 76.65 52691.75 88888.00 2007-01-09 12:08:34.408 009 18184.15 76.70 52691.63 88888.00 2007-01-09 12:08:34.908 009 18184.16 76.79 52691.65 88888.00 2007-01-09 12:08:35.408 009 18184.09 76.82 52691.76 88888.00 2007-01-09 12:08:35.908 009 18184.13 76.84 52691.72 88888.00 2007-01-09 12:08:36.408 009 18184.27 76.79 52691.74 88888.00 2007-01-09 12:08:36.908 009 18184.18 76.78 52691.68 88888.00 2007-01-09 12:08:37.408 009 18184.21 76.75 52691.64 88888.00 2007-01-09 12:08:37.908 009 18184.10 76.74 52691.60 88888.00 2007-01-09 12:08:38.408 009 18184.02 76.78 52691.67 88888.00 2007-01-09 12:08:38.908 009 18184.10 76.74 52691.70 88888.00 2007-01-09 12:08:39.408 009 18184.23 76.75 52691.67 88888.00 2007-01-09 12:08:39.908 009 18184.24 76.76 52691.77 88888.00 2007-01-09 12:08:40.408 009 18184.18 76.75 52691.73 88888.00 2007-01-09 12:08:40.908 009 18184.23 76.75 52691.71 88888.00 2007-01-09 12:08:41.408 009 18184.27 76.68 52691.64 88888.00 2007-01-09 12:08:41.908 009 18184.27 76.72 52691.65 88888.00 2007-01-09 12:08:42.408 009 18184.28 76.80 52691.75 88888.00 2007-01-09 12:08:42.908 009 18184.29 76.80 52691.81 88888.00 2007-01-09 12:08:43.408 009 18184.21 76.79 52691.61 88888.00 2007-01-09 12:08:43.908 009 18184.25 76.91 52691.50 88888.00 2007-01-09 12:08:44.408 009 18184.28 76.86 52691.56 88888.00 2007-01-09 12:08:44.908 009 18184.28 76.89 52691.67 88888.00 2007-01-09 12:08:45.408 009 18184.27 76.98 52691.67 88888.00 2007-01-09 12:08:45.908 009 18184.27 76.94 52691.60 88888.00 2007-01-09 12:08:46.408 009 18184.20 76.85 52691.53 88888.00 2007-01-09 12:08:46.908 009 18184.12 76.89 52691.58 88888.00 2007-01-09 12:08:47.408 009 18184.10 76.95 52691.64 88888.00 2007-01-09 12:08:47.908 009 18184.28 76.99 52691.75 88888.00 2007-01-09 12:08:48.408 009 18184.36 76.97 52691.82 88888.00 2007-01-09 12:08:48.908 009 18184.38 76.96 52691.82 88888.00 2007-01-09 12:08:49.408 009 18184.45 76.82 52691.67 88888.00 2007-01-09 12:08:49.908 009 18184.35 76.78 52691.61 88888.00 2007-01-09 12:08:50.408 009 18184.28 76.86 52691.64 88888.00 2007-01-09 12:08:50.908 009 18184.34 76.92 52691.65 88888.00 2007-01-09 12:08:51.408 009 18184.33 76.88 52691.64 88888.00 2007-01-09 12:08:51.908 009 18184.27 76.86 52691.51 88888.00 2007-01-09 12:08:52.408 009 18184.25 76.92 52691.58 88888.00 2007-01-09 12:08:52.908 009 18184.35 76.97 52691.62 88888.00 2007-01-09 12:08:53.408 009 18184.36 77.00 52691.65 88888.00 2007-01-09 12:08:53.908 009 18184.39 76.96 52691.69 88888.00 2007-01-09 12:08:54.408 009 18184.34 76.95 52691.72 88888.00 2007-01-09 12:08:54.908 009 18184.42 76.91 52691.69 88888.00 2007-01-09 12:08:55.408 009 18184.47 76.94 52691.79 88888.00 2007-01-09 12:08:55.908 009 18184.47 76.88 52691.86 88888.00 2007-01-09 12:08:56.408 009 18184.36 76.96 52691.72 88888.00 2007-01-09 12:08:56.908 009 18184.40 76.94 52691.62 88888.00 2007-01-09 12:08:57.408 009 18184.35 76.90 52691.64 88888.00 2007-01-09 12:08:57.908 009 18184.27 76.97 52691.61 88888.00 2007-01-09 12:08:58.408 009 18184.32 76.88 52691.63 88888.00 2007-01-09 12:08:58.908 009 18184.31 76.89 52691.65 88888.00 2007-01-09 12:08:59.408 009 18184.35 76.94 52691.62 88888.00 2007-01-09 12:08:59.908 009 18184.35 77.06 52691.63 88888.00 2007-01-09 12:09:00.408 009 18184.42 77.13 52691.62 88888.00 2007-01-09 12:09:00.908 009 18184.39 77.09 52691.57 88888.00 2007-01-09 12:09:01.408 009 18184.34 77.02 52691.57 88888.00 2007-01-09 12:09:01.908 009 18184.36 77.04 52691.61 88888.00 2007-01-09 12:09:02.408 009 18184.48 77.06 52691.56 88888.00 2007-01-09 12:09:02.908 009 18184.45 77.04 52691.62 88888.00 2007-01-09 12:09:03.408 009 18184.43 77.04 52691.62 88888.00 2007-01-09 12:09:03.908 009 18184.37 77.05 52691.54 88888.00 2007-01-09 12:09:04.408 009 18184.32 77.08 52691.56 88888.00 2007-01-09 12:09:04.908 009 18184.40 77.13 52691.48 88888.00 2007-01-09 12:09:05.408 009 18184.40 77.13 52691.54 88888.00 2007-01-09 12:09:05.908 009 18184.47 77.12 52691.57 88888.00 2007-01-09 12:09:06.408 009 18184.48 77.15 52691.58 88888.00 2007-01-09 12:09:06.908 009 18184.47 77.28 52691.58 88888.00 2007-01-09 12:09:07.408 009 18184.43 77.26 52691.63 88888.00 2007-01-09 12:09:07.908 009 18184.48 77.26 52691.70 88888.00 2007-01-09 12:09:08.408 009 18184.37 77.30 52691.64 88888.00 2007-01-09 12:09:08.908 009 18184.28 77.30 52691.50 88888.00 2007-01-09 12:09:09.408 009 18184.27 77.30 52691.62 88888.00 2007-01-09 12:09:09.908 009 18184.31 77.26 52691.76 88888.00 2007-01-09 12:09:10.408 009 18184.32 77.14 52691.61 88888.00 2007-01-09 12:09:10.908 009 18184.37 77.15 52691.42 88888.00 2007-01-09 12:09:11.408 009 18184.49 77.17 52691.38 88888.00 2007-01-09 12:09:11.908 009 18184.49 77.21 52691.52 88888.00 2007-01-09 12:09:12.408 009 18184.53 77.26 52691.59 88888.00 2007-01-09 12:09:12.908 009 18184.34 77.28 52691.47 88888.00 2007-01-09 12:09:13.408 009 18184.38 77.28 52691.42 88888.00 2007-01-09 12:09:13.908 009 18184.52 77.23 52691.54 88888.00 2007-01-09 12:09:14.408 009 18184.56 77.29 52691.54 88888.00 2007-01-09 12:09:14.908 009 18184.48 77.30 52691.47 88888.00 2007-01-09 12:09:15.408 009 18184.47 77.32 52691.40 88888.00 2007-01-09 12:09:15.908 009 18184.46 77.32 52691.41 88888.00 2007-01-09 12:09:16.408 009 18184.54 77.26 52691.32 88888.00 2007-01-09 12:09:16.908 009 18184.70 77.15 52691.28 88888.00 2007-01-09 12:09:17.408 009 18184.58 77.13 52691.36 88888.00 2007-01-09 12:09:17.908 009 18184.56 77.18 52691.54 88888.00 2007-01-09 12:09:18.408 009 18184.55 77.22 52691.69 88888.00 2007-01-09 12:09:18.908 009 18184.54 77.21 52691.59 88888.00 2007-01-09 12:09:19.408 009 18184.58 77.28 52691.49 88888.00 2007-01-09 12:09:19.908 009 18184.55 77.25 52691.52 88888.00 2007-01-09 12:09:20.408 009 18184.57 77.21 52691.63 88888.00 2007-01-09 12:09:20.908 009 18184.60 77.17 52691.59 88888.00 2007-01-09 12:09:21.408 009 18184.70 77.20 52691.49 88888.00 2007-01-09 12:09:21.908 009 18184.65 77.22 52691.36 88888.00 2007-01-09 12:09:22.408 009 18184.71 77.31 52691.33 88888.00 2007-01-09 12:09:22.908 009 18184.67 77.32 52691.29 88888.00 2007-01-09 12:09:23.408 009 18184.61 77.25 52691.23 88888.00 2007-01-09 12:09:23.908 009 18184.66 77.24 52691.38 88888.00 2007-01-09 12:09:24.408 009 18184.65 77.25 52691.39 88888.00 2007-01-09 12:09:24.908 009 18184.61 77.26 52691.58 88888.00 2007-01-09 12:09:25.408 009 18184.59 77.24 52691.65 88888.00 2007-01-09 12:09:25.908 009 18184.56 77.26 52691.69 88888.00 2007-01-09 12:09:26.408 009 18184.71 77.22 52691.63 88888.00 2007-01-09 12:09:26.908 009 18184.68 77.21 52691.60 88888.00 2007-01-09 12:09:27.408 009 18184.78 77.24 52691.61 88888.00 2007-01-09 12:09:27.908 009 18184.70 77.28 52691.52 88888.00 2007-01-09 12:09:28.408 009 18184.64 77.29 52691.50 88888.00 2007-01-09 12:09:28.908 009 18184.69 77.31 52691.44 88888.00 2007-01-09 12:09:29.408 009 18184.72 77.20 52691.48 88888.00 2007-01-09 12:09:29.908 009 18184.78 77.21 52691.49 88888.00 2007-01-09 12:09:30.408 009 18184.80 77.29 52691.41 88888.00 2007-01-09 12:09:30.908 009 18184.75 77.32 52691.30 88888.00 2007-01-09 12:09:31.408 009 18184.79 77.36 52691.29 88888.00 2007-01-09 12:09:31.908 009 18184.85 77.39 52691.41 88888.00 2007-01-09 12:09:32.408 009 18184.87 77.41 52691.39 88888.00 2007-01-09 12:09:32.908 009 18184.87 77.45 52691.49 88888.00 2007-01-09 12:09:33.408 009 18184.87 77.47 52691.45 88888.00 2007-01-09 12:09:33.908 009 18184.71 77.48 52691.49 88888.00 2007-01-09 12:09:34.408 009 18184.68 77.41 52691.52 88888.00 2007-01-09 12:09:34.908 009 18184.72 77.42 52691.47 88888.00 2007-01-09 12:09:35.408 009 18184.67 77.40 52691.49 88888.00 2007-01-09 12:09:35.908 009 18184.64 77.42 52691.49 88888.00 2007-01-09 12:09:36.408 009 18184.66 77.45 52691.49 88888.00 2007-01-09 12:09:36.908 009 18184.66 77.43 52691.53 88888.00 2007-01-09 12:09:37.408 009 18184.64 77.44 52691.49 88888.00 2007-01-09 12:09:37.908 009 18184.71 77.39 52691.50 88888.00 2007-01-09 12:09:38.408 009 18184.64 77.46 52691.54 88888.00 2007-01-09 12:09:38.908 009 18184.79 77.44 52691.45 88888.00 2007-01-09 12:09:39.408 009 18184.77 77.40 52691.45 88888.00 2007-01-09 12:09:39.908 009 18184.71 77.40 52691.45 88888.00 2007-01-09 12:09:40.408 009 18184.70 77.39 52691.50 88888.00 2007-01-09 12:09:40.908 009 18184.65 77.38 52691.57 88888.00 2007-01-09 12:09:41.408 009 18184.63 77.44 52691.45 88888.00 2007-01-09 12:09:41.908 009 18184.61 77.49 52691.36 88888.00 2007-01-09 12:09:42.408 009 18184.61 77.49 52691.48 88888.00 2007-01-09 12:09:42.908 009 18184.63 77.59 52691.54 88888.00 2007-01-09 12:09:43.408 009 18184.55 77.61 52691.60 88888.00 2007-01-09 12:09:43.908 009 18184.58 77.53 52691.65 88888.00 2007-01-09 12:09:44.408 009 18184.59 77.52 52691.65 88888.00 2007-01-09 12:09:44.908 009 18184.59 77.52 52691.71 88888.00 2007-01-09 12:09:45.408 009 18184.49 77.46 52691.74 88888.00 2007-01-09 12:09:45.908 009 18184.39 77.52 52691.75 88888.00 2007-01-09 12:09:46.408 009 18184.40 77.61 52691.93 88888.00 2007-01-09 12:09:46.908 009 18184.55 77.59 52691.95 88888.00 2007-01-09 12:09:47.408 009 18184.46 77.56 52691.84 88888.00 2007-01-09 12:09:47.908 009 18184.53 77.55 52691.75 88888.00 2007-01-09 12:09:48.408 009 18184.55 77.58 52691.90 88888.00 2007-01-09 12:09:48.908 009 18184.68 77.58 52691.91 88888.00 2007-01-09 12:09:49.408 009 18184.74 77.61 52691.92 88888.00 2007-01-09 12:09:49.908 009 18184.68 77.58 52691.85 88888.00 2007-01-09 12:09:50.408 009 18184.68 77.52 52691.83 88888.00 2007-01-09 12:09:50.908 009 18184.57 77.55 52691.80 88888.00 2007-01-09 12:09:51.408 009 18184.48 77.67 52691.93 88888.00 2007-01-09 12:09:51.908 009 18184.47 77.71 52691.91 88888.00 2007-01-09 12:09:52.408 009 18184.50 77.67 52691.82 88888.00 2007-01-09 12:09:52.908 009 18184.65 77.70 52691.75 88888.00 2007-01-09 12:09:53.408 009 18184.66 77.70 52691.71 88888.00 2007-01-09 12:09:53.908 009 18184.78 77.57 52691.62 88888.00 2007-01-09 12:09:54.408 009 18184.75 77.50 52691.68 88888.00 2007-01-09 12:09:54.908 009 18184.69 77.45 52691.73 88888.00 2007-01-09 12:09:55.408 009 18184.71 77.41 52691.72 88888.00 2007-01-09 12:09:55.908 009 18184.71 77.35 52691.70 88888.00 2007-01-09 12:09:56.408 009 18184.78 77.39 52691.63 88888.00 2007-01-09 12:09:56.908 009 18184.90 77.36 52691.62 88888.00 2007-01-09 12:09:57.408 009 18184.87 77.39 52691.62 88888.00 2007-01-09 12:09:57.908 009 18184.77 77.45 52691.67 88888.00 2007-01-09 12:09:58.408 009 18184.87 77.45 52691.58 88888.00 2007-01-09 12:09:58.908 009 18184.98 77.39 52691.54 88888.00 2007-01-09 12:09:59.408 009 18184.96 77.39 52691.60 88888.00 2007-01-09 12:09:59.908 009 18185.00 77.45 52691.72 88888.00 2007-01-09 12:10:00.408 009 18184.96 77.38 52691.87 88888.00 2007-01-09 12:10:00.908 009 18184.89 77.41 52691.81 88888.00 2007-01-09 12:10:01.408 009 18184.92 77.35 52691.72 88888.00 2007-01-09 12:10:01.908 009 18184.99 77.43 52691.83 88888.00 2007-01-09 12:10:02.408 009 18184.96 77.40 52691.84 88888.00 2007-01-09 12:10:02.908 009 18184.92 77.38 52691.77 88888.00 2007-01-09 12:10:03.408 009 18184.85 77.41 52691.79 88888.00 2007-01-09 12:10:03.908 009 18184.86 77.45 52691.84 88888.00 2007-01-09 12:10:04.408 009 18184.98 77.46 52691.83 88888.00 2007-01-09 12:10:04.908 009 18185.10 77.45 52691.99 88888.00 2007-01-09 12:10:05.408 009 18185.00 77.49 52691.99 88888.00 2007-01-09 12:10:05.908 009 18184.94 77.53 52691.95 88888.00 2007-01-09 12:10:06.408 009 18185.15 77.43 52691.85 88888.00 2007-01-09 12:10:06.908 009 18185.07 77.44 52691.80 88888.00 2007-01-09 12:10:07.408 009 18185.09 77.37 52691.82 88888.00 2007-01-09 12:10:07.908 009 18185.21 77.42 52691.74 88888.00 2007-01-09 12:10:08.408 009 18185.20 77.45 52691.69 88888.00 2007-01-09 12:10:08.908 009 18185.07 77.48 52691.70 88888.00 2007-01-09 12:10:09.408 009 18185.11 77.46 52691.74 88888.00 2007-01-09 12:10:09.908 009 18185.23 77.39 52691.74 88888.00 2007-01-09 12:10:10.405 009 18185.24 77.36 52691.71 88888.00 2007-01-09 12:10:10.905 009 18185.24 77.43 52691.67 88888.00 2007-01-09 12:10:11.405 009 18185.28 77.44 52691.74 88888.00 2007-01-09 12:10:11.905 009 18185.19 77.39 52691.72 88888.00 2007-01-09 12:10:12.405 009 18185.16 77.45 52691.74 88888.00 2007-01-09 12:10:12.905 009 18185.15 77.51 52691.67 88888.00 2007-01-09 12:10:13.405 009 18185.23 77.41 52691.70 88888.00 2007-01-09 12:10:13.905 009 18185.41 77.39 52691.73 88888.00 2007-01-09 12:10:14.405 009 18185.33 77.41 52691.81 88888.00 2007-01-09 12:10:14.905 009 18185.32 77.46 52691.74 88888.00 2007-01-09 12:10:15.405 009 18185.29 77.38 52691.74 88888.00 2007-01-09 12:10:15.905 009 18185.30 77.37 52691.82 88888.00 2007-01-09 12:10:16.405 009 18185.16 77.35 52691.82 88888.00 2007-01-09 12:10:16.905 009 18185.20 77.36 52691.74 88888.00 2007-01-09 12:10:17.405 009 18185.31 77.37 52691.68 88888.00 2007-01-09 12:10:17.905 009 18185.33 77.46 52691.67 88888.00 2007-01-09 12:10:18.405 009 18185.22 77.62 52691.70 88888.00 2007-01-09 12:10:18.905 009 18185.19 77.53 52691.77 88888.00 2007-01-09 12:10:19.405 009 18185.13 77.44 52691.77 88888.00 2007-01-09 12:10:19.905 009 18185.14 77.47 52691.83 88888.00 2007-01-09 12:10:20.405 009 18185.05 77.52 52691.94 88888.00 2007-01-09 12:10:20.905 009 18185.20 77.56 52691.86 88888.00 2007-01-09 12:10:21.405 009 18185.18 77.58 52691.60 88888.00 2007-01-09 12:10:21.905 009 18185.14 77.57 52691.57 88888.00 2007-01-09 12:10:22.405 009 18185.13 77.62 52691.65 88888.00 2007-01-09 12:10:22.905 009 18185.20 77.62 52691.80 88888.00 2007-01-09 12:10:23.405 009 18185.21 77.63 52691.80 88888.00 2007-01-09 12:10:23.905 009 18185.30 77.59 52691.91 88888.00 2007-01-09 12:10:24.405 009 18185.45 77.62 52691.91 88888.00 2007-01-09 12:10:24.905 009 18185.25 77.62 52691.92 88888.00 2007-01-09 12:10:25.405 009 18185.21 77.65 52691.98 88888.00 2007-01-09 12:10:25.905 009 18185.37 77.65 52691.90 88888.00 2007-01-09 12:10:26.405 009 18185.40 77.62 52691.91 88888.00 2007-01-09 12:10:26.905 009 18185.33 77.50 52691.94 88888.00 2007-01-09 12:10:27.405 009 18185.28 77.49 52692.00 88888.00 2007-01-09 12:10:27.905 009 18185.23 77.53 52691.84 88888.00 2007-01-09 12:10:28.405 009 18185.33 77.43 52691.75 88888.00 2007-01-09 12:10:28.905 009 18185.30 77.41 52691.86 88888.00 2007-01-09 12:10:29.405 009 18185.32 77.40 52691.75 88888.00 2007-01-09 12:10:29.905 009 18185.28 77.40 52691.84 88888.00 2007-01-09 12:10:30.405 009 18185.29 77.40 52691.91 88888.00 2007-01-09 12:10:30.905 009 18185.32 77.41 52691.86 88888.00 2007-01-09 12:10:31.405 009 18185.34 77.48 52691.80 88888.00 2007-01-09 12:10:31.905 009 18185.33 77.55 52691.81 88888.00 2007-01-09 12:10:32.405 009 18185.44 77.50 52691.81 88888.00 2007-01-09 12:10:32.905 009 18185.52 77.48 52691.75 88888.00 2007-01-09 12:10:33.405 009 18185.41 77.52 52691.84 88888.00 2007-01-09 12:10:33.905 009 18185.33 77.47 52691.79 88888.00 2007-01-09 12:10:34.405 009 18185.42 77.45 52691.80 88888.00 2007-01-09 12:10:34.905 009 18185.42 77.33 52691.76 88888.00 2007-01-09 12:10:35.405 009 18185.33 77.31 52691.81 88888.00 2007-01-09 12:10:35.905 009 18185.30 77.37 52691.80 88888.00 2007-01-09 12:10:36.405 009 18185.48 77.30 52691.84 88888.00 2007-01-09 12:10:36.905 009 18185.44 77.24 52691.86 88888.00 2007-01-09 12:10:37.405 009 18185.43 77.22 52691.92 88888.00 2007-01-09 12:10:37.905 009 18185.36 77.16 52691.92 88888.00 2007-01-09 12:10:38.405 009 18185.35 77.13 52691.92 88888.00 2007-01-09 12:10:38.905 009 18185.25 77.18 52691.94 88888.00 2007-01-09 12:10:39.405 009 18185.41 77.25 52691.83 88888.00 2007-01-09 12:10:39.905 009 18185.46 77.39 52691.82 88888.00 2007-01-09 12:10:40.405 009 18185.46 77.45 52691.94 88888.00 2007-01-09 12:10:40.905 009 18185.55 77.38 52691.98 88888.00 2007-01-09 12:10:41.405 009 18185.44 77.33 52691.96 88888.00 2007-01-09 12:10:41.905 009 18185.37 77.30 52691.91 88888.00 2007-01-09 12:10:42.405 009 18185.36 77.26 52691.91 88888.00 2007-01-09 12:10:42.905 009 18185.33 77.21 52691.85 88888.00 2007-01-09 12:10:43.405 009 18185.42 77.30 52691.88 88888.00 2007-01-09 12:10:43.905 009 18185.40 77.28 52691.87 88888.00 2007-01-09 12:10:44.405 009 18185.47 77.25 52691.88 88888.00 2007-01-09 12:10:44.905 009 18185.31 77.28 52691.73 88888.00 2007-01-09 12:10:45.405 009 18185.34 77.34 52691.71 88888.00 2007-01-09 12:10:45.905 009 18185.31 77.25 52691.67 88888.00 2007-01-09 12:10:46.405 009 18185.40 77.23 52691.58 88888.00 2007-01-09 12:10:46.905 009 18185.43 77.28 52691.70 88888.00 2007-01-09 12:10:47.405 009 18185.45 77.37 52691.76 88888.00 2007-01-09 12:10:47.905 009 18185.47 77.38 52691.86 88888.00 2007-01-09 12:10:48.405 009 18185.24 77.36 52691.93 88888.00 2007-01-09 12:10:48.905 009 18185.16 77.38 52691.85 88888.00 2007-01-09 12:10:49.405 009 18185.22 77.41 52691.93 88888.00 2007-01-09 12:10:49.905 009 18185.20 77.39 52691.93 88888.00 2007-01-09 12:10:50.405 009 18185.26 77.38 52691.93 88888.00 2007-01-09 12:10:50.905 009 18185.26 77.42 52691.85 88888.00 2007-01-09 12:10:51.405 009 18185.28 77.40 52691.92 88888.00 2007-01-09 12:10:51.905 009 18185.35 77.34 52692.00 88888.00 2007-01-09 12:10:52.405 009 18185.42 77.30 52691.93 88888.00 2007-01-09 12:10:52.905 009 18185.47 77.33 52691.96 88888.00 2007-01-09 12:10:53.405 009 18185.35 77.35 52691.98 88888.00 2007-01-09 12:10:53.905 009 18185.34 77.38 52691.85 88888.00 2007-01-09 12:10:54.405 009 18185.37 77.38 52691.79 88888.00 2007-01-09 12:10:54.905 009 18185.25 77.40 52691.81 88888.00 2007-01-09 12:10:55.405 009 18185.08 77.40 52691.88 88888.00 2007-01-09 12:10:55.905 009 18185.19 77.37 52691.90 88888.00 2007-01-09 12:10:56.405 009 18185.51 77.38 52691.85 88888.00 2007-01-09 12:10:56.905 009 18185.41 77.35 52691.86 88888.00 2007-01-09 12:10:57.405 009 18185.43 77.41 52691.84 88888.00 2007-01-09 12:10:57.905 009 18185.39 77.43 52691.94 88888.00 2007-01-09 12:10:58.405 009 18185.34 77.38 52691.92 88888.00 2007-01-09 12:10:58.905 009 18185.28 77.32 52691.82 88888.00 2007-01-09 12:10:59.405 009 18185.25 77.34 52691.69 88888.00 2007-01-09 12:10:59.905 009 18185.21 77.32 52691.72 88888.00 2007-01-09 12:11:00.405 009 18185.21 77.28 52691.74 88888.00 2007-01-09 12:11:00.905 009 18185.14 77.23 52691.79 88888.00 2007-01-09 12:11:01.405 009 18185.25 77.30 52691.75 88888.00 2007-01-09 12:11:01.905 009 18185.20 77.31 52691.84 88888.00 2007-01-09 12:11:02.405 009 18185.33 77.33 52691.84 88888.00 2007-01-09 12:11:02.905 009 18185.35 77.35 52691.95 88888.00 2007-01-09 12:11:03.405 009 18185.48 77.40 52691.83 88888.00 2007-01-09 12:11:03.905 009 18185.37 77.44 52691.76 88888.00 2007-01-09 12:11:04.405 009 18185.34 77.43 52691.74 88888.00 2007-01-09 12:11:04.905 009 18185.44 77.40 52691.77 88888.00 2007-01-09 12:11:05.405 009 18185.52 77.34 52691.73 88888.00 2007-01-09 12:11:05.905 009 18185.45 77.35 52691.81 88888.00 2007-01-09 12:11:06.405 009 18185.36 77.32 52691.94 88888.00 2007-01-09 12:11:06.905 009 18185.37 77.31 52691.99 88888.00 2007-01-09 12:11:07.405 009 18185.37 77.30 52691.97 88888.00 2007-01-09 12:11:07.905 009 18185.33 77.36 52691.95 88888.00 2007-01-09 12:11:08.405 009 18185.28 77.37 52691.90 88888.00 2007-01-09 12:11:08.905 009 18185.29 77.30 52691.93 88888.00 2007-01-09 12:11:09.405 009 18185.31 77.30 52691.88 88888.00 2007-01-09 12:11:09.905 009 18185.44 77.25 52691.84 88888.00 2007-01-09 12:11:10.405 009 18185.46 77.26 52691.84 88888.00 2007-01-09 12:11:10.905 009 18185.35 77.25 52691.94 88888.00 2007-01-09 12:11:11.405 009 18185.26 77.24 52691.85 88888.00 2007-01-09 12:11:11.905 009 18185.35 77.26 52691.93 88888.00 2007-01-09 12:11:12.405 009 18185.35 77.29 52692.06 88888.00 2007-01-09 12:11:12.905 009 18185.43 77.24 52691.99 88888.00 2007-01-09 12:11:13.405 009 18185.50 77.25 52691.81 88888.00 2007-01-09 12:11:13.905 009 18185.50 77.23 52691.99 88888.00 2007-01-09 12:11:14.405 009 18185.45 77.23 52691.99 88888.00 2007-01-09 12:11:14.905 009 18185.51 77.32 52692.04 88888.00 2007-01-09 12:11:15.405 009 18185.55 77.33 52692.03 88888.00 2007-01-09 12:11:15.905 009 18185.59 77.36 52692.03 88888.00 2007-01-09 12:11:16.405 009 18185.48 77.32 52692.09 88888.00 2007-01-09 12:11:16.905 009 18185.47 77.29 52692.08 88888.00 2007-01-09 12:11:17.405 009 18185.35 77.26 52692.00 88888.00 2007-01-09 12:11:17.905 009 18185.26 77.32 52691.92 88888.00 2007-01-09 12:11:18.405 009 18185.36 77.29 52691.95 88888.00 2007-01-09 12:11:18.905 009 18185.50 77.21 52691.95 88888.00 2007-01-09 12:11:19.405 009 18185.57 77.14 52691.97 88888.00 2007-01-09 12:11:19.905 009 18185.50 77.12 52691.96 88888.00 2007-01-09 12:11:20.405 009 18185.47 77.19 52692.00 88888.00 2007-01-09 12:11:20.905 009 18185.46 77.24 52692.05 88888.00 2007-01-09 12:11:21.405 009 18185.50 77.28 52692.05 88888.00 2007-01-09 12:11:21.905 009 18185.45 77.22 52692.06 88888.00 2007-01-09 12:11:22.405 009 18185.46 77.14 52692.14 88888.00 2007-01-09 12:11:22.905 009 18185.56 77.05 52692.07 88888.00 2007-01-09 12:11:23.405 009 18185.64 77.13 52691.84 88888.00 2007-01-09 12:11:23.905 009 18185.72 77.11 52691.84 88888.00 2007-01-09 12:11:24.405 009 18185.64 77.05 52691.77 88888.00 2007-01-09 12:11:24.905 009 18185.57 77.03 52691.75 88888.00 2007-01-09 12:11:25.405 009 18185.58 77.00 52691.73 88888.00 2007-01-09 12:11:25.905 009 18185.59 77.03 52691.83 88888.00 2007-01-09 12:11:26.405 009 18185.55 76.99 52691.93 88888.00 2007-01-09 12:11:26.905 009 18185.48 77.01 52691.76 88888.00 2007-01-09 12:11:27.405 009 18185.59 77.01 52691.70 88888.00 2007-01-09 12:11:27.905 009 18185.57 77.01 52691.68 88888.00 2007-01-09 12:11:28.405 009 18185.66 76.97 52691.81 88888.00 2007-01-09 12:11:28.905 009 18185.65 76.99 52691.81 88888.00 2007-01-09 12:11:29.405 009 18185.44 76.96 52691.81 88888.00 2007-01-09 12:11:29.905 009 18185.53 77.02 52691.90 88888.00 2007-01-09 12:11:30.405 009 18185.54 76.95 52691.87 88888.00 2007-01-09 12:11:30.905 009 18185.52 76.96 52691.81 88888.00 2007-01-09 12:11:31.405 009 18185.50 76.95 52691.91 88888.00 2007-01-09 12:11:31.905 009 18185.51 76.94 52691.92 88888.00 2007-01-09 12:11:32.405 009 18185.48 76.92 52691.76 88888.00 2007-01-09 12:11:32.905 009 18185.51 76.97 52691.75 88888.00 2007-01-09 12:11:33.405 009 18185.54 76.94 52691.84 88888.00 2007-01-09 12:11:33.905 009 18185.50 76.92 52691.71 88888.00 2007-01-09 12:11:34.405 009 18185.57 76.95 52691.77 88888.00 2007-01-09 12:11:34.905 009 18185.51 76.87 52691.82 88888.00 2007-01-09 12:11:35.405 009 18185.48 76.90 52691.97 88888.00 2007-01-09 12:11:35.905 009 18185.51 76.86 52692.02 88888.00 2007-01-09 12:11:36.405 009 18185.55 76.94 52691.92 88888.00 2007-01-09 12:11:36.905 009 18185.50 76.98 52691.84 88888.00 2007-01-09 12:11:37.405 009 18185.42 76.97 52691.83 88888.00 2007-01-09 12:11:37.905 009 18185.41 76.86 52691.74 88888.00 2007-01-09 12:11:38.405 009 18185.43 76.99 52691.74 88888.00 2007-01-09 12:11:38.905 009 18185.37 77.03 52691.73 88888.00 2007-01-09 12:11:39.405 009 18185.43 77.10 52691.75 88888.00 2007-01-09 12:11:39.905 009 18185.46 77.11 52691.72 88888.00 2007-01-09 12:11:40.405 009 18185.55 76.98 52691.70 88888.00 2007-01-09 12:11:40.905 009 18185.53 76.92 52691.77 88888.00 2007-01-09 12:11:41.405 009 18185.45 76.99 52691.91 88888.00 2007-01-09 12:11:41.905 009 18185.36 77.00 52691.99 88888.00 2007-01-09 12:11:42.405 009 18185.37 76.96 52691.94 88888.00 2007-01-09 12:11:42.905 009 18185.51 76.91 52691.92 88888.00 2007-01-09 12:11:43.405 009 18185.46 76.91 52691.91 88888.00 2007-01-09 12:11:43.905 009 18185.44 76.92 52691.86 88888.00 2007-01-09 12:11:44.405 009 18185.47 76.99 52691.87 88888.00 2007-01-09 12:11:44.905 009 18185.35 77.10 52691.87 88888.00 2007-01-09 12:11:45.405 009 18185.36 77.04 52691.95 88888.00 2007-01-09 12:11:45.905 009 18185.41 77.00 52691.97 88888.00 2007-01-09 12:11:46.405 009 18185.37 76.90 52691.98 88888.00 2007-01-09 12:11:46.905 009 18185.32 76.87 52691.92 88888.00 2007-01-09 12:11:47.405 009 18185.21 76.89 52691.93 88888.00 2007-01-09 12:11:47.905 009 18185.25 76.95 52691.86 88888.00 2007-01-09 12:11:48.405 009 18185.33 76.99 52691.99 88888.00 2007-01-09 12:11:48.905 009 18185.50 76.89 52691.96 88888.00 2007-01-09 12:11:49.405 009 18185.47 76.75 52691.90 88888.00 2007-01-09 12:11:49.905 009 18185.35 76.74 52691.72 88888.00 2007-01-09 12:11:50.405 009 18185.36 76.82 52691.58 88888.00 2007-01-09 12:11:50.905 009 18185.54 76.86 52691.64 88888.00 2007-01-09 12:11:51.405 009 18185.45 76.92 52691.77 88888.00 2007-01-09 12:11:51.905 009 18185.26 76.97 52691.80 88888.00 2007-01-09 12:11:52.405 009 18185.37 76.88 52691.85 88888.00 2007-01-09 12:11:52.905 009 18185.35 76.88 52691.81 88888.00 2007-01-09 12:11:53.405 009 18185.24 76.91 52691.88 88888.00 2007-01-09 12:11:53.905 009 18185.24 76.85 52691.91 88888.00 2007-01-09 12:11:54.405 009 18185.24 76.82 52691.91 88888.00 2007-01-09 12:11:54.905 009 18185.15 76.90 52691.91 88888.00 2007-01-09 12:11:55.405 009 18185.20 76.86 52691.91 88888.00 2007-01-09 12:11:55.905 009 18185.43 76.85 52691.82 88888.00 2007-01-09 12:11:56.405 009 18185.56 76.87 52691.77 88888.00 2007-01-09 12:11:56.905 009 18185.54 76.97 52691.72 88888.00 2007-01-09 12:11:57.405 009 18185.47 76.95 52691.62 88888.00 2007-01-09 12:11:57.905 009 18185.53 76.90 52691.67 88888.00 2007-01-09 12:11:58.405 009 18185.59 76.81 52691.65 88888.00 2007-01-09 12:11:58.905 009 18185.42 76.75 52691.49 88888.00 2007-01-09 12:11:59.405 009 18185.41 76.75 52691.57 88888.00 2007-01-09 12:11:59.905 009 18185.53 76.86 52691.74 88888.00 2007-01-09 12:12:00.405 009 18185.46 76.92 52691.73 88888.00 2007-01-09 12:12:00.905 009 18185.47 76.87 52691.73 88888.00 2007-01-09 12:12:01.405 009 18185.50 76.95 52691.65 88888.00 2007-01-09 12:12:01.905 009 18185.43 76.94 52691.75 88888.00 2007-01-09 12:12:02.405 009 18185.44 76.92 52691.80 88888.00 2007-01-09 12:12:02.905 009 18185.28 76.86 52691.82 88888.00 2007-01-09 12:12:03.405 009 18185.43 76.81 52691.84 88888.00 2007-01-09 12:12:03.905 009 18185.42 76.77 52691.87 88888.00 2007-01-09 12:12:04.405 009 18185.39 76.72 52691.90 88888.00 2007-01-09 12:12:04.905 009 18185.40 76.74 52691.79 88888.00 2007-01-09 12:12:05.405 009 18185.37 76.70 52691.83 88888.00 2007-01-09 12:12:05.905 009 18185.26 76.70 52691.82 88888.00 2007-01-09 12:12:06.405 009 18185.24 76.80 52691.84 88888.00 2007-01-09 12:12:06.905 009 18185.41 76.87 52691.84 88888.00 2007-01-09 12:12:07.405 009 18185.33 76.92 52691.85 88888.00 2007-01-09 12:12:07.905 009 18185.20 76.86 52691.87 88888.00 2007-01-09 12:12:08.405 009 18185.20 76.80 52691.86 88888.00 2007-01-09 12:12:08.905 009 18185.09 76.83 52691.87 88888.00 2007-01-09 12:12:09.405 009 18185.11 76.79 52691.92 88888.00 2007-01-09 12:12:09.905 009 18185.15 76.79 52691.95 88888.00 2007-01-09 12:12:10.405 009 18185.29 76.84 52691.84 88888.00 2007-01-09 12:12:10.905 009 18185.33 76.78 52691.83 88888.00 2007-01-09 12:12:11.405 009 18185.25 76.71 52691.87 88888.00 2007-01-09 12:12:11.905 009 18185.19 76.74 52691.86 88888.00 2007-01-09 12:12:12.405 009 18185.08 76.88 52691.93 88888.00 2007-01-09 12:12:12.905 009 18185.03 76.95 52691.82 88888.00 2007-01-09 12:12:13.405 009 18185.02 76.88 52691.71 88888.00 2007-01-09 12:12:13.905 009 18185.05 76.81 52691.62 88888.00 2007-01-09 12:12:14.405 009 18185.11 76.89 52691.60 88888.00 2007-01-09 12:12:14.905 009 18185.13 76.98 52691.72 88888.00 2007-01-09 12:12:15.405 009 18185.10 76.99 52691.76 88888.00 2007-01-09 12:12:15.905 009 18185.12 76.91 52691.77 88888.00 2007-01-09 12:12:16.405 009 18185.08 77.01 52691.65 88888.00 2007-01-09 12:12:16.905 009 18185.15 77.00 52691.65 88888.00 2007-01-09 12:12:17.405 009 18185.03 76.98 52691.73 88888.00 2007-01-09 12:12:17.905 009 18185.07 76.96 52691.82 88888.00 2007-01-09 12:12:18.405 009 18185.04 76.95 52691.81 88888.00 2007-01-09 12:12:18.905 009 18185.04 76.88 52691.76 88888.00 2007-01-09 12:12:19.405 009 18185.10 76.89 52691.75 88888.00 2007-01-09 12:12:19.905 009 18185.19 76.92 52691.72 88888.00 2007-01-09 12:12:20.405 009 18185.22 76.96 52691.74 88888.00 2007-01-09 12:12:20.905 009 18185.29 76.96 52691.74 88888.00 2007-01-09 12:12:21.405 009 18185.30 76.94 52691.73 88888.00 2007-01-09 12:12:21.905 009 18185.19 76.96 52691.73 88888.00 2007-01-09 12:12:22.405 009 18185.18 77.03 52691.61 88888.00 2007-01-09 12:12:22.905 009 18185.12 76.97 52691.61 88888.00 2007-01-09 12:12:23.405 009 18185.25 76.88 52691.70 88888.00 2007-01-09 12:12:23.905 009 18185.21 76.97 52691.80 88888.00 2007-01-09 12:12:24.405 009 18185.18 77.00 52691.69 88888.00 2007-01-09 12:12:24.905 009 18185.19 77.09 52691.61 88888.00 2007-01-09 12:12:25.405 009 18185.20 77.06 52691.63 88888.00 2007-01-09 12:12:25.905 009 18185.33 77.03 52691.70 88888.00 2007-01-09 12:12:26.405 009 18185.28 76.92 52691.68 88888.00 2007-01-09 12:12:26.905 009 18185.21 76.97 52691.67 88888.00 2007-01-09 12:12:27.405 009 18185.28 77.08 52691.62 88888.00 2007-01-09 12:12:27.905 009 18185.33 77.05 52691.53 88888.00 2007-01-09 12:12:28.405 009 18185.36 76.98 52691.47 88888.00 2007-01-09 12:12:28.905 009 18185.44 77.01 52691.40 88888.00 2007-01-09 12:12:29.405 009 18185.37 77.07 52691.60 88888.00 2007-01-09 12:12:29.905 009 18185.36 77.11 52691.75 88888.00 2007-01-09 12:12:30.405 009 18185.39 77.16 52691.73 88888.00 2007-01-09 12:12:30.905 009 18185.34 77.20 52691.68 88888.00 2007-01-09 12:12:31.405 009 18185.34 77.20 52691.65 88888.00 2007-01-09 12:12:31.905 009 18185.41 77.16 52691.64 88888.00 2007-01-09 12:12:32.405 009 18185.35 77.17 52691.62 88888.00 2007-01-09 12:12:32.905 009 18185.33 77.20 52691.59 88888.00 2007-01-09 12:12:33.405 009 18185.44 77.20 52691.62 88888.00 2007-01-09 12:12:33.905 009 18185.43 77.23 52691.60 88888.00 2007-01-09 12:12:34.405 009 18185.33 77.24 52691.53 88888.00 2007-01-09 12:12:34.905 009 18185.39 77.30 52691.52 88888.00 2007-01-09 12:12:35.405 009 18185.23 77.33 52691.51 88888.00 2007-01-09 12:12:35.905 009 18185.37 77.38 52691.65 88888.00 2007-01-09 12:12:36.405 009 18185.44 77.37 52691.74 88888.00 2007-01-09 12:12:36.905 009 18185.37 77.33 52691.69 88888.00 2007-01-09 12:12:37.405 009 18185.33 77.38 52691.63 88888.00 2007-01-09 12:12:37.905 009 18185.42 77.42 52691.60 88888.00 2007-01-09 12:12:38.405 009 18185.28 77.32 52691.65 88888.00 2007-01-09 12:12:38.905 009 18185.24 77.36 52691.62 88888.00 2007-01-09 12:12:39.405 009 18185.24 77.42 52691.58 88888.00 2007-01-09 12:12:39.905 009 18185.16 77.37 52691.71 88888.00 2007-01-09 12:12:40.405 009 18185.12 77.43 52691.82 88888.00 2007-01-09 12:12:40.905 009 18185.28 77.50 52691.70 88888.00 2007-01-09 12:12:41.405 009 18185.23 77.49 52691.71 88888.00 2007-01-09 12:12:41.905 009 18185.25 77.48 52691.67 88888.00 2007-01-09 12:12:42.405 009 18185.36 77.44 52691.60 88888.00 2007-01-09 12:12:42.905 009 18185.33 77.46 52691.53 88888.00 2007-01-09 12:12:43.405 009 18185.32 77.44 52691.56 88888.00 2007-01-09 12:12:43.905 009 18185.39 77.41 52691.53 88888.00 2007-01-09 12:12:44.405 009 18185.39 77.39 52691.59 88888.00 2007-01-09 12:12:44.905 009 18185.28 77.45 52691.64 88888.00 2007-01-09 12:12:45.405 009 18185.20 77.50 52691.73 88888.00 2007-01-09 12:12:45.905 009 18185.24 77.43 52691.75 88888.00 2007-01-09 12:12:46.405 009 18185.22 77.39 52691.77 88888.00 2007-01-09 12:12:46.905 009 18185.25 77.40 52691.80 88888.00 2007-01-09 12:12:47.405 009 18185.20 77.47 52691.80 88888.00 2007-01-09 12:12:47.905 009 18185.25 77.47 52691.82 88888.00 2007-01-09 12:12:48.405 009 18185.47 77.44 52691.87 88888.00 2007-01-09 12:12:48.905 009 18185.53 77.54 52691.77 88888.00 2007-01-09 12:12:49.405 009 18185.36 77.57 52691.68 88888.00 2007-01-09 12:12:49.905 009 18185.31 77.49 52691.63 88888.00 2007-01-09 12:12:50.405 009 18185.22 77.46 52691.73 88888.00 2007-01-09 12:12:50.905 009 18185.22 77.49 52691.82 88888.00 2007-01-09 12:12:51.405 009 18185.34 77.49 52691.81 88888.00 2007-01-09 12:12:51.905 009 18185.39 77.52 52691.86 88888.00 2007-01-09 12:12:52.405 009 18185.40 77.52 52691.77 88888.00 2007-01-09 12:12:52.905 009 18185.28 77.50 52691.76 88888.00 2007-01-09 12:12:53.405 009 18185.19 77.44 52691.76 88888.00 2007-01-09 12:12:53.905 009 18185.15 77.52 52691.76 88888.00 2007-01-09 12:12:54.405 009 18185.18 77.64 52691.88 88888.00 2007-01-09 12:12:54.905 009 18185.15 77.70 52691.88 88888.00 2007-01-09 12:12:55.405 009 18185.18 77.67 52691.75 88888.00 2007-01-09 12:12:55.905 009 18185.16 77.59 52691.71 88888.00 2007-01-09 12:12:56.405 009 18185.19 77.63 52691.68 88888.00 2007-01-09 12:12:56.905 009 18185.14 77.71 52691.59 88888.00 2007-01-09 12:12:57.405 009 18185.28 77.72 52691.62 88888.00 2007-01-09 12:12:57.905 009 18185.45 77.66 52691.76 88888.00 2007-01-09 12:12:58.405 009 18185.46 77.73 52691.64 88888.00 2007-01-09 12:12:58.905 009 18185.44 77.75 52691.67 88888.00 2007-01-09 12:12:59.405 009 18185.31 77.73 52691.65 88888.00 2007-01-09 12:12:59.905 009 18185.30 77.66 52691.64 88888.00 2007-01-09 12:13:00.405 009 18185.34 77.63 52691.57 88888.00 2007-01-09 12:13:00.905 009 18185.30 77.55 52691.60 88888.00 2007-01-09 12:13:01.405 009 18185.30 77.69 52691.65 88888.00 2007-01-09 12:13:01.905 009 18185.34 77.71 52691.73 88888.00 2007-01-09 12:13:02.405 009 18185.33 77.71 52691.84 88888.00 2007-01-09 12:13:02.905 009 18185.33 77.72 52691.72 88888.00 2007-01-09 12:13:03.405 009 18185.28 77.73 52691.65 88888.00 2007-01-09 12:13:03.905 009 18185.33 77.72 52691.74 88888.00 2007-01-09 12:13:04.405 009 18185.33 77.80 52691.82 88888.00 2007-01-09 12:13:04.905 009 18185.36 77.78 52691.73 88888.00 2007-01-09 12:13:05.405 009 18185.29 77.79 52691.62 88888.00 2007-01-09 12:13:05.905 009 18185.24 77.74 52691.76 88888.00 2007-01-09 12:13:06.405 009 18185.32 77.74 52691.76 88888.00 2007-01-09 12:13:06.905 009 18185.39 77.71 52691.76 88888.00 2007-01-09 12:13:07.405 009 18185.34 77.69 52691.79 88888.00 2007-01-09 12:13:07.905 009 18185.25 77.79 52691.92 88888.00 2007-01-09 12:13:08.405 009 18185.24 77.89 52691.87 88888.00 2007-01-09 12:13:08.905 009 18185.21 77.88 52691.92 88888.00 2007-01-09 12:13:09.405 009 18185.35 77.84 52691.92 88888.00 2007-01-09 12:13:09.905 009 18185.30 77.90 52691.82 88888.00 2007-01-09 12:13:10.405 009 18185.22 78.05 52691.83 88888.00 2007-01-09 12:13:10.905 009 18185.26 77.98 52691.77 88888.00 2007-01-09 12:13:11.405 009 18185.32 77.90 52691.72 88888.00 2007-01-09 12:13:11.905 009 18185.33 77.92 52691.64 88888.00 2007-01-09 12:13:12.405 009 18185.35 77.91 52691.75 88888.00 2007-01-09 12:13:12.905 009 18185.32 78.00 52691.75 88888.00 2007-01-09 12:13:13.405 009 18185.35 77.98 52691.74 88888.00 2007-01-09 12:13:13.905 009 18185.42 78.03 52691.81 88888.00 2007-01-09 12:13:14.405 009 18185.40 78.04 52691.87 88888.00 2007-01-09 12:13:14.905 009 18185.45 78.03 52691.84 88888.00 2007-01-09 12:13:15.405 009 18185.47 77.99 52691.79 88888.00 2007-01-09 12:13:15.905 009 18185.50 77.96 52691.76 88888.00 2007-01-09 12:13:16.405 009 18185.41 77.97 52691.79 88888.00 2007-01-09 12:13:16.905 009 18185.33 77.95 52691.75 88888.00 2007-01-09 12:13:17.405 009 18185.31 78.00 52691.71 88888.00 2007-01-09 12:13:17.905 009 18185.42 78.15 52691.67 88888.00 2007-01-09 12:13:18.405 009 18185.56 78.20 52691.59 88888.00 2007-01-09 12:13:18.905 009 18185.46 78.09 52691.52 88888.00 2007-01-09 12:13:19.405 009 18185.47 78.05 52691.49 88888.00 2007-01-09 12:13:19.905 009 18185.44 78.13 52691.63 88888.00 2007-01-09 12:13:20.405 009 18185.50 78.14 52691.73 88888.00 2007-01-09 12:13:20.905 009 18185.44 78.09 52691.75 88888.00 2007-01-09 12:13:21.405 009 18185.46 78.21 52691.74 88888.00 2007-01-09 12:13:21.905 009 18185.44 78.16 52691.67 88888.00 2007-01-09 12:13:22.405 009 18185.46 78.22 52691.57 88888.00 2007-01-09 12:13:22.905 009 18185.43 78.24 52691.58 88888.00 2007-01-09 12:13:23.405 009 18185.42 78.22 52691.76 88888.00 2007-01-09 12:13:23.905 009 18185.39 78.28 52691.79 88888.00 2007-01-09 12:13:24.405 009 18185.31 78.37 52691.76 88888.00 2007-01-09 12:13:24.905 009 18185.34 78.26 52691.82 88888.00 2007-01-09 12:13:25.405 009 18185.46 78.26 52691.77 88888.00 2007-01-09 12:13:25.905 009 18185.33 78.32 52691.75 88888.00 2007-01-09 12:13:26.405 009 18185.26 78.33 52691.59 88888.00 2007-01-09 12:13:26.905 009 18185.23 78.42 52691.68 88888.00 2007-01-09 12:13:27.405 009 18185.32 78.45 52691.75 88888.00 2007-01-09 12:13:27.905 009 18185.41 78.44 52691.69 88888.00 2007-01-09 12:13:28.405 009 18185.40 78.36 52691.70 88888.00 2007-01-09 12:13:28.905 009 18185.39 78.35 52691.76 88888.00 2007-01-09 12:13:29.405 009 18185.40 78.35 52691.84 88888.00 2007-01-09 12:13:29.905 009 18185.51 78.35 52691.81 88888.00 2007-01-09 12:13:30.405 009 18185.61 78.36 52691.75 88888.00 2007-01-09 12:13:30.905 009 18185.44 78.39 52691.92 88888.00 2007-01-09 12:13:31.405 009 18185.35 78.36 52692.02 88888.00 2007-01-09 12:13:31.905 009 18185.39 78.35 52691.91 88888.00 2007-01-09 12:13:32.405 009 18185.48 78.26 52691.79 88888.00 2007-01-09 12:13:32.905 009 18185.48 78.24 52691.75 88888.00 2007-01-09 12:13:33.405 009 18185.42 78.28 52691.71 88888.00 2007-01-09 12:13:33.905 009 18185.42 78.35 52691.97 88888.00 2007-01-09 12:13:34.405 009 18185.39 78.34 52691.96 88888.00 2007-01-09 12:13:34.905 009 18185.39 78.39 52691.76 88888.00 2007-01-09 12:13:35.405 009 18185.51 78.43 52691.75 88888.00 2007-01-09 12:13:35.905 009 18185.53 78.44 52691.81 88888.00 2007-01-09 12:13:36.405 009 18185.50 78.34 52691.81 88888.00 2007-01-09 12:13:36.905 009 18185.50 78.34 52691.85 88888.00 2007-01-09 12:13:37.405 009 18185.53 78.34 52691.88 88888.00 2007-01-09 12:13:37.905 009 18185.47 78.33 52691.84 88888.00 2007-01-09 12:13:38.405 009 18185.61 78.30 52691.87 88888.00 2007-01-09 12:13:38.905 009 18185.68 78.22 52691.93 88888.00 2007-01-09 12:13:39.405 009 18185.62 78.18 52691.82 88888.00 2007-01-09 12:13:39.905 009 18185.53 78.28 52691.81 88888.00 2007-01-09 12:13:40.405 009 18185.51 78.32 52691.84 88888.00 2007-01-09 12:13:40.905 009 18185.48 78.30 52691.95 88888.00 2007-01-09 12:13:41.405 009 18185.50 78.29 52691.98 88888.00 2007-01-09 12:13:41.905 009 18185.43 78.31 52691.97 88888.00 2007-01-09 12:13:42.405 009 18185.46 78.32 52692.00 88888.00 2007-01-09 12:13:42.905 009 18185.39 78.36 52691.93 88888.00 2007-01-09 12:13:43.405 009 18185.42 78.40 52691.87 88888.00 2007-01-09 12:13:43.905 009 18185.58 78.50 52691.84 88888.00 2007-01-09 12:13:44.405 009 18185.56 78.46 52691.79 88888.00 2007-01-09 12:13:44.905 009 18185.56 78.49 52691.71 88888.00 2007-01-09 12:13:45.405 009 18185.67 78.49 52691.81 88888.00 2007-01-09 12:13:45.905 009 18185.65 78.45 52691.91 88888.00 2007-01-09 12:13:46.405 009 18185.63 78.48 52691.81 88888.00 2007-01-09 12:13:46.905 009 18185.67 78.43 52691.92 88888.00 2007-01-09 12:13:47.405 009 18185.59 78.34 52691.98 88888.00 2007-01-09 12:13:47.905 009 18185.55 78.47 52691.97 88888.00 2007-01-09 12:13:48.405 009 18185.47 78.53 52691.91 88888.00 2007-01-09 12:13:48.905 009 18185.48 78.50 52691.84 88888.00 2007-01-09 12:13:49.405 009 18185.47 78.50 52691.80 88888.00 2007-01-09 12:13:49.905 009 18185.64 78.55 52691.74 88888.00 2007-01-09 12:13:50.405 009 18185.68 78.56 52691.79 88888.00 2007-01-09 12:13:50.905 009 18185.66 78.54 52691.93 88888.00 2007-01-09 12:13:51.405 009 18185.55 78.58 52691.85 88888.00 2007-01-09 12:13:51.905 009 18185.50 78.55 52691.88 88888.00 2007-01-09 12:13:52.405 009 18185.47 78.61 52691.94 88888.00 2007-01-09 12:13:52.905 009 18185.61 78.62 52691.92 88888.00 2007-01-09 12:13:53.405 009 18185.61 78.54 52691.99 88888.00 2007-01-09 12:13:53.905 009 18185.58 78.54 52692.02 88888.00 2007-01-09 12:13:54.405 009 18185.67 78.56 52692.03 88888.00 2007-01-09 12:13:54.905 009 18185.61 78.65 52692.06 88888.00 2007-01-09 12:13:55.405 009 18185.53 78.64 52691.98 88888.00 2007-01-09 12:13:55.905 009 18185.53 78.58 52691.97 88888.00 2007-01-09 12:13:56.405 009 18185.67 78.62 52692.08 88888.00 2007-01-09 12:13:56.905 009 18185.69 78.65 52691.98 88888.00 2007-01-09 12:13:57.405 009 18185.53 78.70 52692.02 88888.00 2007-01-09 12:13:57.905 009 18185.57 78.68 52692.02 88888.00 2007-01-09 12:13:58.405 009 18185.51 78.58 52692.02 88888.00 2007-01-09 12:13:58.905 009 18185.48 78.59 52692.06 88888.00 2007-01-09 12:13:59.405 009 18185.47 78.65 52691.96 88888.00 2007-01-09 12:13:59.905 009 18185.37 78.61 52691.92 88888.00 2007-01-09 12:14:00.405 009 18185.29 78.54 52691.84 88888.00 2007-01-09 12:14:00.905 009 18185.37 78.55 52691.85 88888.00 2007-01-09 12:14:01.405 009 18185.47 78.53 52691.93 88888.00 2007-01-09 12:14:01.905 009 18185.53 78.46 52691.96 88888.00 2007-01-09 12:14:02.405 009 18185.58 78.54 52691.93 88888.00 2007-01-09 12:14:02.905 009 18185.41 78.58 52691.96 88888.00 2007-01-09 12:14:03.405 009 18185.39 78.66 52692.09 88888.00 2007-01-09 12:14:03.905 009 18185.53 78.74 52692.07 88888.00 2007-01-09 12:14:04.405 009 18185.61 78.75 52692.06 88888.00 2007-01-09 12:14:04.905 009 18185.59 78.74 52692.15 88888.00 2007-01-09 12:14:05.405 009 18185.66 78.72 52692.11 88888.00 2007-01-09 12:14:05.905 009 18185.58 78.69 52692.08 88888.00 2007-01-09 12:14:06.405 009 18185.46 78.71 52692.04 88888.00 2007-01-09 12:14:06.905 009 18185.41 78.73 52691.99 88888.00 2007-01-09 12:14:07.405 009 18185.55 78.79 52692.15 88888.00 2007-01-09 12:14:07.905 009 18185.52 78.89 52692.16 88888.00 2007-01-09 12:14:08.405 009 18185.51 78.88 52692.06 88888.00 2007-01-09 12:14:08.905 009 18185.41 78.81 52692.11 88888.00 2007-01-09 12:14:09.405 009 18185.41 78.73 52692.10 88888.00 2007-01-09 12:14:09.905 009 18185.33 78.69 52692.07 88888.00 2007-01-09 12:14:10.405 009 18185.31 78.70 52692.19 88888.00 2007-01-09 12:14:10.905 009 18185.46 78.72 52692.21 88888.00 2007-01-09 12:14:11.405 009 18185.41 78.72 52692.12 88888.00 2007-01-09 12:14:11.905 009 18185.33 78.74 52692.07 88888.00 2007-01-09 12:14:12.405 009 18185.29 78.81 52692.06 88888.00 2007-01-09 12:14:12.905 009 18185.35 78.87 52692.05 88888.00 2007-01-09 12:14:13.405 009 18185.48 78.83 52692.03 88888.00 2007-01-09 12:14:13.905 009 18185.51 78.78 52691.94 88888.00 2007-01-09 12:14:14.405 009 18185.65 78.79 52691.95 88888.00 2007-01-09 12:14:14.905 009 18185.73 78.83 52692.02 88888.00 2007-01-09 12:14:15.405 009 18185.62 78.87 52692.17 88888.00 2007-01-09 12:14:15.905 009 18185.51 78.89 52692.12 88888.00 2007-01-09 12:14:16.405 009 18185.52 78.88 52692.05 88888.00 2007-01-09 12:14:16.905 009 18185.43 78.86 52692.07 88888.00 2007-01-09 12:14:17.405 009 18185.50 78.88 52692.09 88888.00 2007-01-09 12:14:17.905 009 18185.56 78.86 52692.02 88888.00 2007-01-09 12:14:18.405 009 18185.59 78.82 52692.10 88888.00 2007-01-09 12:14:18.905 009 18185.44 78.80 52692.14 88888.00 2007-01-09 12:14:19.405 009 18185.46 78.81 52692.05 88888.00 2007-01-09 12:14:19.905 009 18185.53 78.80 52692.06 88888.00 2007-01-09 12:14:20.405 009 18185.47 78.79 52692.07 88888.00 2007-01-09 12:14:20.905 009 18185.47 78.86 52692.11 88888.00 2007-01-09 12:14:21.405 009 18185.40 78.95 52692.09 88888.00 2007-01-09 12:14:21.905 009 18185.34 78.90 52692.04 88888.00 2007-01-09 12:14:22.405 009 18185.46 78.85 52692.11 88888.00 2007-01-09 12:14:22.905 009 18185.47 78.86 52692.09 88888.00 2007-01-09 12:14:23.405 009 18185.50 78.84 52692.06 88888.00 2007-01-09 12:14:23.905 009 18185.58 78.82 52692.21 88888.00 2007-01-09 12:14:24.405 009 18185.66 78.81 52692.20 88888.00 2007-01-09 12:14:24.905 009 18185.57 78.77 52692.20 88888.00 2007-01-09 12:14:25.405 009 18185.54 78.70 52692.18 88888.00 2007-01-09 12:14:25.905 009 18185.55 78.72 52692.26 88888.00 2007-01-09 12:14:26.405 009 18185.43 78.80 52692.23 88888.00 2007-01-09 12:14:26.905 009 18185.39 78.89 52692.26 88888.00 2007-01-09 12:14:27.405 009 18185.45 78.95 52692.38 88888.00 2007-01-09 12:14:27.905 009 18185.59 78.96 52692.44 88888.00 2007-01-09 12:14:28.405 009 18185.58 78.86 52692.39 88888.00 2007-01-09 12:14:28.905 009 18185.53 78.79 52692.33 88888.00 2007-01-09 12:14:29.405 009 18185.40 78.83 52692.31 88888.00 2007-01-09 12:14:29.905 009 18185.48 78.88 52692.20 88888.00 2007-01-09 12:14:30.405 009 18185.54 78.87 52692.10 88888.00 2007-01-09 12:14:30.905 009 18185.50 78.87 52692.15 88888.00 2007-01-09 12:14:31.405 009 18185.48 78.83 52692.16 88888.00 2007-01-09 12:14:31.905 009 18185.47 78.87 52692.08 88888.00 2007-01-09 12:14:32.405 009 18185.43 78.83 52692.16 88888.00 2007-01-09 12:14:32.905 009 18185.43 78.81 52692.15 88888.00 2007-01-09 12:14:33.405 009 18185.23 78.91 52692.19 88888.00 2007-01-09 12:14:33.905 009 18185.20 78.94 52692.22 88888.00 2007-01-09 12:14:34.405 009 18185.35 78.95 52692.20 88888.00 2007-01-09 12:14:34.905 009 18185.31 78.91 52692.23 88888.00 2007-01-09 12:14:35.405 009 18185.36 78.90 52692.32 88888.00 2007-01-09 12:14:35.905 009 18185.43 78.98 52692.30 88888.00 2007-01-09 12:14:36.405 009 18185.41 78.95 52692.19 88888.00 2007-01-09 12:14:36.905 009 18185.34 78.88 52692.14 88888.00 2007-01-09 12:14:37.405 009 18185.29 78.85 52692.20 88888.00 2007-01-09 12:14:37.905 009 18185.36 78.86 52692.26 88888.00 2007-01-09 12:14:38.405 009 18185.33 78.94 52692.21 88888.00 2007-01-09 12:14:38.905 009 18185.45 78.94 52692.07 88888.00 2007-01-09 12:14:39.405 009 18185.54 78.92 52692.19 88888.00 2007-01-09 12:14:39.905 009 18185.52 79.01 52692.25 88888.00 2007-01-09 12:14:40.405 009 18185.52 78.99 52692.19 88888.00 2007-01-09 12:14:40.905 009 18185.43 78.96 52692.25 88888.00 2007-01-09 12:14:41.405 009 18185.39 78.89 52692.23 88888.00 2007-01-09 12:14:41.905 009 18185.34 78.91 52692.14 88888.00 2007-01-09 12:14:42.405 009 18185.34 78.97 52692.14 88888.00 2007-01-09 12:14:42.905 009 18185.45 78.97 52692.27 88888.00 2007-01-09 12:14:43.405 009 18185.46 78.94 52692.25 88888.00 2007-01-09 12:14:43.905 009 18185.43 78.97 52692.05 88888.00 2007-01-09 12:14:44.405 009 18185.37 78.92 52692.10 88888.00 2007-01-09 12:14:44.905 009 18185.43 78.90 52692.26 88888.00 2007-01-09 12:14:45.405 009 18185.43 78.91 52692.31 88888.00 2007-01-09 12:14:45.905 009 18185.39 78.85 52692.35 88888.00 2007-01-09 12:14:46.405 009 18185.39 78.79 52692.25 88888.00 2007-01-09 12:14:46.905 009 18185.41 78.85 52692.04 88888.00 2007-01-09 12:14:47.405 009 18185.41 78.82 52692.06 88888.00 2007-01-09 12:14:47.905 009 18185.51 78.76 52692.15 88888.00 2007-01-09 12:14:48.405 009 18185.55 78.78 52692.26 88888.00 2007-01-09 12:14:48.905 009 18185.56 78.86 52692.25 88888.00 2007-01-09 12:14:49.405 009 18185.52 78.86 52692.28 88888.00 2007-01-09 12:14:49.905 009 18185.53 78.83 52692.17 88888.00 2007-01-09 12:14:50.405 009 18185.61 78.83 52692.17 88888.00 2007-01-09 12:14:50.905 009 18185.64 78.81 52692.23 88888.00 2007-01-09 12:14:51.405 009 18185.51 78.78 52692.28 88888.00 2007-01-09 12:14:51.905 009 18185.54 78.78 52692.32 88888.00 2007-01-09 12:14:52.405 009 18185.56 78.82 52692.37 88888.00 2007-01-09 12:14:52.905 009 18185.64 78.80 52692.26 88888.00 2007-01-09 12:14:53.405 009 18185.66 78.83 52692.25 88888.00 2007-01-09 12:14:53.905 009 18185.74 78.81 52692.25 88888.00 2007-01-09 12:14:54.405 009 18185.80 78.83 52692.20 88888.00 2007-01-09 12:14:54.905 009 18185.76 78.83 52692.25 88888.00 2007-01-09 12:14:55.405 009 18185.73 78.91 52692.22 88888.00 2007-01-09 12:14:55.905 009 18185.68 78.91 52692.23 88888.00 2007-01-09 12:14:56.405 009 18185.66 78.78 52692.28 88888.00 2007-01-09 12:14:56.905 009 18185.59 78.74 52692.23 88888.00 2007-01-09 12:14:57.405 009 18185.73 78.84 52692.23 88888.00 2007-01-09 12:14:57.905 009 18185.65 78.87 52692.31 88888.00 2007-01-09 12:14:58.405 009 18185.62 78.87 52692.30 88888.00 2007-01-09 12:14:58.905 009 18185.63 78.82 52692.28 88888.00 2007-01-09 12:14:59.405 009 18185.53 78.86 52692.28 88888.00 2007-01-09 12:14:59.905 009 18185.56 78.79 52692.11 88888.00 2007-01-09 12:15:00.405 009 18185.70 78.79 52692.18 88888.00 2007-01-09 12:15:00.905 009 18185.79 78.85 52692.21 88888.00 2007-01-09 12:15:01.405 009 18185.81 78.86 52692.34 88888.00 2007-01-09 12:15:01.905 009 18185.78 78.83 52692.39 88888.00 2007-01-09 12:15:02.405 009 18185.77 78.76 52692.45 88888.00 2007-01-09 12:15:02.905 009 18185.81 78.74 52692.43 88888.00 2007-01-09 12:15:03.405 009 18185.74 78.82 52692.37 88888.00 2007-01-09 12:15:03.905 009 18185.73 78.78 52692.33 88888.00 2007-01-09 12:15:04.405 009 18185.68 78.72 52692.35 88888.00 2007-01-09 12:15:04.905 009 18185.63 78.68 52692.28 88888.00 2007-01-09 12:15:05.405 009 18185.55 78.76 52692.21 88888.00 2007-01-09 12:15:05.905 009 18185.57 78.75 52692.09 88888.00 2007-01-09 12:15:06.405 009 18185.52 78.79 52692.00 88888.00 2007-01-09 12:15:06.905 009 18185.57 78.78 52692.04 88888.00 2007-01-09 12:15:07.405 009 18185.58 78.83 52692.14 88888.00 2007-01-09 12:15:07.905 009 18185.64 78.71 52692.08 88888.00 2007-01-09 12:15:08.405 009 18185.56 78.68 52692.15 88888.00 2007-01-09 12:15:08.905 009 18185.48 78.72 52692.04 88888.00 2007-01-09 12:15:09.405 009 18185.42 78.82 52692.05 88888.00 2007-01-09 12:15:09.905 009 18185.48 78.76 52692.16 88888.00 2007-01-09 12:15:10.405 009 18185.45 78.77 52692.12 88888.00 2007-01-09 12:15:10.905 009 18185.46 78.79 52692.11 88888.00 2007-01-09 12:15:11.405 009 18185.52 78.75 52692.12 88888.00 2007-01-09 12:15:11.905 009 18185.58 78.75 52692.20 88888.00 2007-01-09 12:15:12.405 009 18185.53 78.89 52692.18 88888.00 2007-01-09 12:15:12.905 009 18185.61 78.87 52692.06 88888.00 2007-01-09 12:15:13.405 009 18185.59 78.81 52692.03 88888.00 2007-01-09 12:15:13.905 009 18185.62 78.78 52692.05 88888.00 2007-01-09 12:15:14.405 009 18185.61 78.73 52692.07 88888.00 2007-01-09 12:15:14.905 009 18185.64 78.79 52692.03 88888.00 2007-01-09 12:15:15.405 009 18185.74 78.82 52691.91 88888.00 2007-01-09 12:15:15.905 009 18185.65 78.78 52692.03 88888.00 2007-01-09 12:15:16.405 009 18185.55 78.78 52692.15 88888.00 2007-01-09 12:15:16.905 009 18185.53 78.68 52692.05 88888.00 2007-01-09 12:15:17.405 009 18185.64 78.68 52691.96 88888.00 2007-01-09 12:15:17.905 009 18185.68 78.76 52691.97 88888.00 2007-01-09 12:15:18.405 009 18185.69 78.75 52691.99 88888.00 2007-01-09 12:15:18.905 009 18185.66 78.71 52691.99 88888.00 2007-01-09 12:15:19.405 009 18185.61 78.68 52691.95 88888.00 2007-01-09 12:15:19.905 009 18185.67 78.65 52692.04 88888.00 2007-01-09 12:15:20.405 009 18185.72 78.68 52692.00 88888.00 2007-01-09 12:15:20.905 009 18185.64 78.69 52692.08 88888.00 2007-01-09 12:15:21.405 009 18185.70 78.64 52692.06 88888.00 2007-01-09 12:15:21.905 009 18185.67 78.59 52691.95 88888.00 2007-01-09 12:15:22.405 009 18185.47 78.53 52691.98 88888.00 2007-01-09 12:15:22.905 009 18185.33 78.52 52692.04 88888.00 2007-01-09 12:15:23.405 009 18185.30 78.52 52692.02 88888.00 2007-01-09 12:15:23.905 009 18185.31 78.49 52691.97 88888.00 2007-01-09 12:15:24.405 009 18185.33 78.52 52691.93 88888.00 2007-01-09 12:15:24.905 009 18185.39 78.51 52691.80 88888.00 2007-01-09 12:15:25.405 009 18185.37 78.49 52691.84 88888.00 2007-01-09 12:15:25.905 009 18185.42 78.52 52691.91 88888.00 2007-01-09 12:15:26.405 009 18185.51 78.52 52692.07 88888.00 2007-01-09 12:15:26.905 009 18185.44 78.49 52692.11 88888.00 2007-01-09 12:15:27.405 009 18185.37 78.51 52692.22 88888.00 2007-01-09 12:15:27.905 009 18185.37 78.53 52692.14 88888.00 2007-01-09 12:15:28.405 009 18185.34 78.50 52692.08 88888.00 2007-01-09 12:15:28.905 009 18185.39 78.39 52692.17 88888.00 2007-01-09 12:15:29.405 009 18185.41 78.37 52692.15 88888.00 2007-01-09 12:15:29.905 009 18185.51 78.41 52692.19 88888.00 2007-01-09 12:15:30.405 009 18185.44 78.45 52692.26 88888.00 2007-01-09 12:15:30.905 009 18185.35 78.48 52692.30 88888.00 2007-01-09 12:15:31.405 009 18185.34 78.41 52692.21 88888.00 2007-01-09 12:15:31.905 009 18185.21 78.43 52692.10 88888.00 2007-01-09 12:15:32.405 009 18185.28 78.44 52692.03 88888.00 2007-01-09 12:15:32.905 009 18185.32 78.51 52692.08 88888.00 2007-01-09 12:15:33.405 009 18185.36 78.40 52692.07 88888.00 2007-01-09 12:15:33.905 009 18185.45 78.34 52692.02 88888.00 2007-01-09 12:15:34.405 009 18185.42 78.31 52692.06 88888.00 2007-01-09 12:15:34.905 009 18185.43 78.31 52692.04 88888.00 2007-01-09 12:15:35.405 009 18185.44 78.38 52692.07 88888.00 2007-01-09 12:15:35.905 009 18185.45 78.40 52692.28 88888.00 2007-01-09 12:15:36.405 009 18185.56 78.44 52692.30 88888.00 2007-01-09 12:15:36.905 009 18185.54 78.46 52692.22 88888.00 2007-01-09 12:15:37.405 009 18185.47 78.48 52692.12 88888.00 2007-01-09 12:15:37.905 009 18185.45 78.49 52692.05 88888.00 2007-01-09 12:15:38.405 009 18185.33 78.48 52691.98 88888.00 2007-01-09 12:15:38.905 009 18185.29 78.43 52691.91 88888.00 2007-01-09 12:15:39.405 009 18185.32 78.49 52691.81 88888.00 2007-01-09 12:15:39.905 009 18185.44 78.58 52691.93 88888.00 2007-01-09 12:15:40.405 009 18185.52 78.55 52692.07 88888.00 2007-01-09 12:15:40.905 009 18185.40 78.49 52692.03 88888.00 2007-01-09 12:15:41.405 009 18185.29 78.51 52692.18 88888.00 2007-01-09 12:15:41.905 009 18185.31 78.52 52692.21 88888.00 2007-01-09 12:15:42.405 009 18185.31 78.49 52692.14 88888.00 2007-01-09 12:15:42.905 009 18185.35 78.42 52692.02 88888.00 2007-01-09 12:15:43.405 009 18185.33 78.32 52691.97 88888.00 2007-01-09 12:15:43.905 009 18185.33 78.24 52691.99 88888.00 2007-01-09 12:15:44.405 009 18185.36 78.25 52692.08 88888.00 2007-01-09 12:15:44.905 009 18185.33 78.35 52692.03 88888.00 2007-01-09 12:15:45.405 009 18185.35 78.39 52692.10 88888.00 2007-01-09 12:15:45.905 009 18185.35 78.45 52692.12 88888.00 2007-01-09 12:15:46.405 009 18185.41 78.42 52692.11 88888.00 2007-01-09 12:15:46.905 009 18185.33 78.42 52692.10 88888.00 2007-01-09 12:15:47.405 009 18185.28 78.38 52692.14 88888.00 2007-01-09 12:15:47.905 009 18185.39 78.36 52692.23 88888.00 2007-01-09 12:15:48.405 009 18185.32 78.29 52692.23 88888.00 2007-01-09 12:15:48.905 009 18185.31 78.25 52692.20 88888.00 2007-01-09 12:15:49.405 009 18185.26 78.24 52692.19 88888.00 2007-01-09 12:15:49.905 009 18185.24 78.19 52692.18 88888.00 2007-01-09 12:15:50.405 009 18185.26 78.24 52692.16 88888.00 2007-01-09 12:15:50.905 009 18185.33 78.30 52692.11 88888.00 2007-01-09 12:15:51.405 009 18185.40 78.25 52692.05 88888.00 2007-01-09 12:15:51.905 009 18185.33 78.29 52692.10 88888.00 2007-01-09 12:15:52.405 009 18185.23 78.40 52692.04 88888.00 2007-01-09 12:15:52.905 009 18185.32 78.34 52692.09 88888.00 2007-01-09 12:15:53.405 009 18185.32 78.32 52692.18 88888.00 2007-01-09 12:15:53.905 009 18185.41 78.29 52692.14 88888.00 2007-01-09 12:15:54.405 009 18185.52 78.30 52692.02 88888.00 2007-01-09 12:15:54.905 009 18185.43 78.31 52692.00 88888.00 2007-01-09 12:15:55.405 009 18185.36 78.28 52692.02 88888.00 2007-01-09 12:15:55.905 009 18185.34 78.12 52691.97 88888.00 2007-01-09 12:15:56.405 009 18185.37 78.09 52692.04 88888.00 2007-01-09 12:15:56.905 009 18185.37 78.13 52692.09 88888.00 2007-01-09 12:15:57.405 009 18185.33 78.10 52692.09 88888.00 2007-01-09 12:15:57.905 009 18185.44 78.04 52692.19 88888.00 2007-01-09 12:15:58.405 009 18185.45 77.99 52692.27 88888.00 2007-01-09 12:15:58.905 009 18185.52 78.01 52692.19 88888.00 2007-01-09 12:15:59.405 009 18185.55 78.04 52692.14 88888.00 2007-01-09 12:15:59.905 009 18185.56 78.12 52692.17 88888.00 2007-01-09 12:16:00.405 009 18185.55 78.17 52692.10 88888.00 2007-01-09 12:16:00.905 009 18185.58 78.22 52692.08 88888.00 2007-01-09 12:16:01.405 009 18185.56 78.25 52692.21 88888.00 2007-01-09 12:16:01.905 009 18185.45 78.19 52692.18 88888.00 2007-01-09 12:16:02.405 009 18185.36 78.12 52692.14 88888.00 2007-01-09 12:16:02.905 009 18185.47 78.15 52692.20 88888.00 2007-01-09 12:16:03.405 009 18185.48 78.20 52692.28 88888.00 2007-01-09 12:16:03.905 009 18185.53 78.17 52692.22 88888.00 2007-01-09 12:16:04.405 009 18185.41 78.17 52692.08 88888.00 2007-01-09 12:16:04.905 009 18185.40 78.21 52692.16 88888.00 2007-01-09 12:16:05.405 009 18185.45 78.15 52692.22 88888.00 2007-01-09 12:16:05.905 009 18185.42 78.13 52692.14 88888.00 2007-01-09 12:16:06.405 009 18185.46 78.10 52692.19 88888.00 2007-01-09 12:16:06.905 009 18185.57 78.15 52692.21 88888.00 2007-01-09 12:16:07.405 009 18185.46 78.09 52692.18 88888.00 2007-01-09 12:16:07.905 009 18185.44 78.14 52691.98 88888.00 2007-01-09 12:16:08.405 009 18185.42 78.22 52691.93 88888.00 2007-01-09 12:16:08.905 009 18185.51 78.25 52691.99 88888.00 2007-01-09 12:16:09.405 009 18185.59 78.18 52692.15 88888.00 2007-01-09 12:16:09.905 009 18185.54 78.18 52692.17 88888.00 2007-01-09 12:16:10.405 009 18185.50 78.20 52692.19 88888.00 2007-01-09 12:16:10.905 009 18185.50 78.14 52692.21 88888.00 2007-01-09 12:16:11.405 009 18185.41 78.13 52692.17 88888.00 2007-01-09 12:16:11.905 009 18185.40 78.17 52692.02 88888.00 2007-01-09 12:16:12.405 009 18185.43 78.15 52692.03 88888.00 2007-01-09 12:16:12.905 009 18185.42 78.08 52692.23 88888.00 2007-01-09 12:16:13.405 009 18185.43 78.00 52692.17 88888.00 2007-01-09 12:16:13.905 009 18185.44 78.10 52692.09 88888.00 2007-01-09 12:16:14.405 009 18185.43 78.16 52692.11 88888.00 2007-01-09 12:16:14.905 009 18185.33 78.22 52692.12 88888.00 2007-01-09 12:16:15.405 009 18185.37 78.18 52692.14 88888.00 2007-01-09 12:16:15.905 009 18185.39 78.19 52692.19 88888.00 2007-01-09 12:16:16.405 009 18185.33 78.12 52692.16 88888.00 2007-01-09 12:16:16.905 009 18185.29 78.07 52692.15 88888.00 2007-01-09 12:16:17.405 009 18185.34 78.12 52692.10 88888.00 2007-01-09 12:16:17.905 009 18185.34 78.07 52692.05 88888.00 2007-01-09 12:16:18.405 009 18185.40 78.07 52691.98 88888.00 2007-01-09 12:16:18.905 009 18185.41 78.06 52691.96 88888.00 2007-01-09 12:16:19.405 009 18185.39 78.07 52691.92 88888.00 2007-01-09 12:16:19.905 009 18185.36 78.12 52691.93 88888.00 2007-01-09 12:16:20.405 009 18185.40 78.10 52692.03 88888.00 2007-01-09 12:16:20.905 009 18185.47 78.04 52692.00 88888.00 2007-01-09 12:16:21.405 009 18185.40 78.04 52692.05 88888.00 2007-01-09 12:16:21.905 009 18185.45 78.09 52691.94 88888.00 2007-01-09 12:16:22.405 009 18185.48 78.08 52691.97 88888.00 2007-01-09 12:16:22.905 009 18185.43 78.05 52691.96 88888.00 2007-01-09 12:16:23.405 009 18185.29 78.06 52691.98 88888.00 2007-01-09 12:16:23.905 009 18185.37 78.06 52691.92 88888.00 2007-01-09 12:16:24.405 009 18185.39 78.04 52691.93 88888.00 2007-01-09 12:16:24.905 009 18185.41 77.96 52691.94 88888.00 2007-01-09 12:16:25.405 009 18185.45 78.00 52691.93 88888.00 2007-01-09 12:16:25.905 009 18185.42 77.91 52691.91 88888.00 2007-01-09 12:16:26.405 009 18185.42 77.86 52691.94 88888.00 2007-01-09 12:16:26.905 009 18185.39 77.87 52691.91 88888.00 2007-01-09 12:16:27.405 009 18185.35 77.90 52691.92 88888.00 2007-01-09 12:16:27.905 009 18185.34 77.90 52692.09 88888.00 2007-01-09 12:16:28.405 009 18185.36 77.95 52692.02 88888.00 2007-01-09 12:16:28.905 009 18185.32 77.84 52691.99 88888.00 2007-01-09 12:16:29.405 009 18185.35 77.86 52692.05 88888.00 2007-01-09 12:16:29.905 009 18185.35 77.88 52692.04 88888.00 2007-01-09 12:16:30.405 009 18185.43 77.86 52692.03 88888.00 2007-01-09 12:16:30.905 009 18185.51 77.90 52692.10 88888.00 2007-01-09 12:16:31.405 009 18185.65 77.87 52692.16 88888.00 2007-01-09 12:16:31.905 009 18185.65 77.75 52692.03 88888.00 2007-01-09 12:16:32.405 009 18185.68 77.73 52691.84 88888.00 2007-01-09 12:16:32.905 009 18185.66 77.77 52691.83 88888.00 2007-01-09 12:16:33.405 009 18185.62 77.74 52691.86 88888.00 2007-01-09 12:16:33.905 009 18185.54 77.77 52691.82 88888.00 2007-01-09 12:16:34.405 009 18185.57 77.76 52691.96 88888.00 2007-01-09 12:16:34.905 009 18185.67 77.84 52691.94 88888.00 2007-01-09 12:16:35.405 009 18185.69 77.86 52691.96 88888.00 2007-01-09 12:16:35.905 009 18185.62 77.80 52691.94 88888.00 2007-01-09 12:16:36.405 009 18185.68 77.83 52691.87 88888.00 2007-01-09 12:16:36.905 009 18185.66 77.84 52691.98 88888.00 2007-01-09 12:16:37.405 009 18185.63 77.81 52692.11 88888.00 2007-01-09 12:16:37.905 009 18185.57 77.79 52692.03 88888.00 2007-01-09 12:16:38.405 009 18185.58 77.85 52691.99 88888.00 2007-01-09 12:16:38.905 009 18185.64 77.85 52692.07 88888.00 2007-01-09 12:16:39.405 009 18185.66 77.87 52692.15 88888.00 2007-01-09 12:16:39.905 009 18185.77 77.94 52692.33 88888.00 2007-01-09 12:16:40.405 009 18185.67 77.84 52692.32 88888.00 2007-01-09 12:16:40.905 009 18185.64 77.96 52692.26 88888.00 2007-01-09 12:16:41.405 009 18185.77 77.96 52692.06 88888.00 2007-01-09 12:16:41.905 009 18185.86 77.92 52692.02 88888.00 2007-01-09 12:16:42.405 009 18185.90 77.90 52692.05 88888.00 2007-01-09 12:16:42.905 009 18185.78 77.88 52692.10 88888.00 2007-01-09 12:16:43.405 009 18185.70 77.99 52692.10 88888.00 2007-01-09 12:16:43.905 009 18185.74 78.08 52691.99 88888.00 2007-01-09 12:16:44.405 009 18185.78 78.05 52691.91 88888.00 2007-01-09 12:16:44.905 009 18185.85 78.00 52691.84 88888.00 2007-01-09 12:16:45.405 009 18185.81 78.07 52691.88 88888.00 2007-01-09 12:16:45.905 009 18185.84 78.07 52691.96 88888.00 2007-01-09 12:16:46.405 009 18185.89 78.11 52691.91 88888.00 2007-01-09 12:16:46.905 009 18185.96 78.06 52691.90 88888.00 2007-01-09 12:16:47.405 009 18185.80 78.00 52691.88 88888.00 2007-01-09 12:16:47.905 009 18185.74 77.92 52691.90 88888.00 2007-01-09 12:16:48.405 009 18185.84 77.99 52691.79 88888.00 2007-01-09 12:16:48.905 009 18185.88 78.02 52691.69 88888.00 2007-01-09 12:16:49.405 009 18185.81 77.97 52691.72 88888.00 2007-01-09 12:16:49.905 009 18185.76 78.08 52691.77 88888.00 2007-01-09 12:16:50.405 009 18185.83 78.07 52691.77 88888.00 2007-01-09 12:16:50.905 009 18185.88 77.96 52691.84 88888.00 2007-01-09 12:16:51.405 009 18185.84 77.98 52691.82 88888.00 2007-01-09 12:16:51.905 009 18185.79 77.99 52691.93 88888.00 2007-01-09 12:16:52.405 009 18185.74 78.00 52691.98 88888.00 2007-01-09 12:16:52.905 009 18185.76 78.02 52691.92 88888.00 2007-01-09 12:16:53.405 009 18185.76 77.96 52691.95 88888.00 2007-01-09 12:16:53.905 009 18185.78 78.04 52691.94 88888.00 2007-01-09 12:16:54.405 009 18185.80 78.02 52691.91 88888.00 2007-01-09 12:16:54.905 009 18185.83 78.02 52691.84 88888.00 2007-01-09 12:16:55.405 009 18185.86 77.94 52691.82 88888.00 2007-01-09 12:16:55.905 009 18185.80 77.95 52691.79 88888.00 2007-01-09 12:16:56.405 009 18185.78 77.99 52691.83 88888.00 2007-01-09 12:16:56.905 009 18185.83 77.96 52691.90 88888.00 2007-01-09 12:16:57.405 009 18185.87 77.90 52691.79 88888.00 2007-01-09 12:16:57.905 009 18185.90 77.89 52691.68 88888.00 2007-01-09 12:16:58.405 009 18185.88 77.97 52691.59 88888.00 2007-01-09 12:16:58.905 009 18185.89 77.97 52691.62 88888.00 2007-01-09 12:16:59.405 009 18185.92 77.96 52691.67 88888.00 2007-01-09 12:16:59.905 009 18186.10 77.97 52691.71 88888.00 2007-01-09 12:17:00.405 009 18186.23 77.92 52691.69 88888.00 2007-01-09 12:17:00.905 009 18185.96 77.91 52691.77 88888.00 2007-01-09 12:17:01.405 009 18185.89 77.89 52691.82 88888.00 2007-01-09 12:17:01.905 009 18185.87 77.83 52691.98 88888.00 2007-01-09 12:17:02.405 009 18185.89 77.89 52691.93 88888.00 2007-01-09 12:17:02.905 009 18185.91 77.95 52691.95 88888.00 2007-01-09 12:17:03.405 009 18185.94 77.85 52692.02 88888.00 2007-01-09 12:17:03.905 009 18185.95 77.83 52691.99 88888.00 2007-01-09 12:17:04.405 009 18185.99 77.84 52691.86 88888.00 2007-01-09 12:17:04.905 009 18186.05 77.87 52691.77 88888.00 2007-01-09 12:17:05.405 009 18185.98 77.88 52691.87 88888.00 2007-01-09 12:17:05.905 009 18186.04 77.89 52691.85 88888.00 2007-01-09 12:17:06.405 009 18186.07 77.82 52691.76 88888.00 2007-01-09 12:17:06.905 009 18186.01 77.82 52691.75 88888.00 2007-01-09 12:17:07.405 009 18185.89 77.82 52691.69 88888.00 2007-01-09 12:17:07.905 009 18185.92 77.86 52691.67 88888.00 2007-01-09 12:17:08.405 009 18186.08 77.88 52691.77 88888.00 2007-01-09 12:17:08.905 009 18186.16 77.87 52691.74 88888.00 2007-01-09 12:17:09.405 009 18186.12 77.82 52691.71 88888.00 2007-01-09 12:17:09.905 009 18186.17 77.82 52691.84 88888.00 2007-01-09 12:17:10.405 009 18186.18 77.79 52691.84 88888.00 2007-01-09 12:17:10.905 009 18186.11 77.74 52691.85 88888.00 2007-01-09 12:17:11.405 009 18185.99 77.70 52691.72 88888.00 2007-01-09 12:17:11.905 009 18186.08 77.54 52691.71 88888.00 2007-01-09 12:17:12.405 009 18186.16 77.54 52691.61 88888.00 2007-01-09 12:17:12.905 009 18185.97 77.51 52691.64 88888.00 2007-01-09 12:17:13.405 009 18185.92 77.51 52691.74 88888.00 2007-01-09 12:17:13.905 009 18185.98 77.56 52691.84 88888.00 2007-01-09 12:17:14.405 009 18186.04 77.61 52691.76 88888.00 2007-01-09 12:17:14.905 009 18186.01 77.63 52691.72 88888.00 2007-01-09 12:17:15.405 009 18186.08 77.66 52691.73 88888.00 2007-01-09 12:17:15.905 009 18186.08 77.70 52691.67 88888.00 2007-01-09 12:17:16.405 009 18186.08 77.65 52691.72 88888.00 2007-01-09 12:17:16.905 009 18186.02 77.66 52691.72 88888.00 2007-01-09 12:17:17.405 009 18185.98 77.64 52691.72 88888.00 2007-01-09 12:17:17.905 009 18186.02 77.59 52691.57 88888.00 2007-01-09 12:17:18.402 009 18186.04 77.65 52691.71 88888.00 2007-01-09 12:17:18.902 009 18186.11 77.70 52691.77 88888.00 2007-01-09 12:17:19.402 009 18186.20 77.71 52691.74 88888.00 2007-01-09 12:17:19.902 009 18186.11 77.74 52691.83 88888.00 2007-01-09 12:17:20.402 009 18186.04 77.71 52691.84 88888.00 2007-01-09 12:17:20.902 009 18186.04 77.58 52691.81 88888.00 2007-01-09 12:17:21.402 009 18185.87 77.52 52691.74 88888.00 2007-01-09 12:17:21.902 009 18185.95 77.62 52691.68 88888.00 2007-01-09 12:17:22.402 009 18186.00 77.54 52691.64 88888.00 2007-01-09 12:17:22.902 009 18186.10 77.56 52691.79 88888.00 2007-01-09 12:17:23.402 009 18186.16 77.54 52691.88 88888.00 2007-01-09 12:17:23.902 009 18186.10 77.53 52691.81 88888.00 2007-01-09 12:17:24.402 009 18186.09 77.58 52691.73 88888.00 2007-01-09 12:17:24.902 009 18186.19 77.62 52691.72 88888.00 2007-01-09 12:17:25.402 009 18186.13 77.65 52691.67 88888.00 2007-01-09 12:17:25.902 009 18186.04 77.64 52691.80 88888.00 2007-01-09 12:17:26.402 009 18186.05 77.70 52691.79 88888.00 2007-01-09 12:17:26.902 009 18186.00 77.72 52691.70 88888.00 2007-01-09 12:17:27.402 009 18186.02 77.66 52691.67 88888.00 2007-01-09 12:17:27.902 009 18186.07 77.56 52691.80 88888.00 2007-01-09 12:17:28.402 009 18186.09 77.58 52691.75 88888.00 2007-01-09 12:17:28.902 009 18186.15 77.63 52691.63 88888.00 2007-01-09 12:17:29.402 009 18186.00 77.64 52691.84 88888.00 2007-01-09 12:17:29.902 009 18185.95 77.69 52691.94 88888.00 2007-01-09 12:17:30.402 009 18185.96 77.71 52691.80 88888.00 2007-01-09 12:17:30.902 009 18185.91 77.71 52691.80 88888.00 2007-01-09 12:17:31.402 009 18185.94 77.75 52691.92 88888.00 2007-01-09 12:17:31.902 009 18185.92 77.75 52691.85 88888.00 2007-01-09 12:17:32.402 009 18185.84 77.73 52691.83 88888.00 2007-01-09 12:17:32.902 009 18185.91 77.67 52691.74 88888.00 2007-01-09 12:17:33.402 009 18185.86 77.66 52691.71 88888.00 2007-01-09 12:17:33.902 009 18185.79 77.65 52691.67 88888.00 2007-01-09 12:17:34.402 009 18185.83 77.69 52691.71 88888.00 2007-01-09 12:17:34.902 009 18185.87 77.70 52691.75 88888.00 2007-01-09 12:17:35.402 009 18185.89 77.66 52691.82 88888.00 2007-01-09 12:17:35.902 009 18185.81 77.68 52691.86 88888.00 2007-01-09 12:17:36.402 009 18185.86 77.77 52691.92 88888.00 2007-01-09 12:17:36.902 009 18185.77 77.80 52691.98 88888.00 2007-01-09 12:17:37.402 009 18185.84 77.76 52691.99 88888.00 2007-01-09 12:17:37.902 009 18185.92 77.67 52691.95 88888.00 2007-01-09 12:17:38.402 009 18185.83 77.65 52691.92 88888.00 2007-01-09 12:17:38.902 009 18185.84 77.67 52691.95 88888.00 2007-01-09 12:17:39.402 009 18185.87 77.70 52691.98 88888.00 2007-01-09 12:17:39.902 009 18185.83 77.80 52692.05 88888.00 2007-01-09 12:17:40.402 009 18185.92 77.85 52692.07 88888.00 2007-01-09 12:17:40.902 009 18185.99 77.85 52692.11 88888.00 2007-01-09 12:17:41.402 009 18185.97 77.90 52692.06 88888.00 2007-01-09 12:17:41.902 009 18185.99 77.85 52691.93 88888.00 2007-01-09 12:17:42.402 009 18185.99 77.83 52691.86 88888.00 2007-01-09 12:17:42.902 009 18185.98 77.86 52691.81 88888.00 2007-01-09 12:17:43.402 009 18185.88 77.87 52691.86 88888.00 2007-01-09 12:17:43.902 009 18185.90 77.91 52691.79 88888.00 2007-01-09 12:17:44.402 009 18185.94 77.95 52691.67 88888.00 2007-01-09 12:17:44.902 009 18186.16 77.94 52691.70 88888.00 2007-01-09 12:17:45.402 009 18186.17 77.89 52691.79 88888.00 2007-01-09 12:17:45.902 009 18186.23 77.95 52691.88 88888.00 2007-01-09 12:17:46.402 009 18186.30 77.87 52691.84 88888.00 2007-01-09 12:17:46.902 009 18186.20 77.87 52691.74 88888.00 2007-01-09 12:17:47.402 009 18186.09 77.87 52691.72 88888.00 2007-01-09 12:17:47.902 009 18186.08 77.87 52691.79 88888.00 2007-01-09 12:17:48.402 009 18186.21 77.80 52691.84 88888.00 2007-01-09 12:17:48.902 009 18186.24 77.80 52691.92 88888.00 2007-01-09 12:17:49.402 009 18186.22 77.80 52691.91 88888.00 2007-01-09 12:17:49.902 009 18186.13 77.87 52691.91 88888.00 2007-01-09 12:17:50.402 009 18186.08 77.85 52691.87 88888.00 2007-01-09 12:17:50.902 009 18186.16 77.85 52691.86 88888.00 2007-01-09 12:17:51.402 009 18186.28 77.87 52691.93 88888.00 2007-01-09 12:17:51.902 009 18186.23 77.82 52691.94 88888.00 2007-01-09 12:17:52.402 009 18186.33 77.82 52691.87 88888.00 2007-01-09 12:17:52.902 009 18186.35 77.79 52691.86 88888.00 2007-01-09 12:17:53.402 009 18186.30 77.80 52691.88 88888.00 2007-01-09 12:17:53.902 009 18186.30 77.84 52691.92 88888.00 2007-01-09 12:17:54.402 009 18186.21 77.81 52691.95 88888.00 2007-01-09 12:17:54.902 009 18186.13 77.87 52691.88 88888.00 2007-01-09 12:17:55.402 009 18186.29 77.89 52691.93 88888.00 2007-01-09 12:17:55.902 009 18186.39 77.83 52691.90 88888.00 2007-01-09 12:17:56.402 009 18186.35 77.78 52691.82 88888.00 2007-01-09 12:17:56.902 009 18186.35 77.73 52691.86 88888.00 2007-01-09 12:17:57.402 009 18186.33 77.78 52691.88 88888.00 2007-01-09 12:17:57.902 009 18186.32 77.90 52691.97 88888.00 2007-01-09 12:17:58.402 009 18186.30 77.82 52692.03 88888.00 2007-01-09 12:17:58.902 009 18186.31 77.78 52692.11 88888.00 2007-01-09 12:17:59.402 009 18186.27 77.81 52692.14 88888.00 2007-01-09 12:17:59.902 009 18186.22 77.79 52692.09 88888.00 2007-01-09 12:18:00.402 009 18186.16 77.69 52692.05 88888.00 2007-01-09 12:18:00.902 009 18186.23 77.68 52691.97 88888.00 2007-01-09 12:18:01.402 009 18186.31 77.78 52691.91 88888.00 2007-01-09 12:18:01.902 009 18186.30 77.81 52691.87 88888.00 2007-01-09 12:18:02.402 009 18186.27 77.82 52691.93 88888.00 2007-01-09 12:18:02.902 009 18186.30 77.91 52691.90 88888.00 2007-01-09 12:18:03.402 009 18186.40 77.88 52691.90 88888.00 2007-01-09 12:18:03.902 009 18186.43 77.86 52691.91 88888.00 2007-01-09 12:18:04.402 009 18186.45 77.80 52691.87 88888.00 2007-01-09 12:18:04.902 009 18186.45 77.82 52691.90 88888.00 2007-01-09 12:18:05.402 009 18186.40 77.86 52691.91 88888.00 2007-01-09 12:18:05.902 009 18186.39 77.81 52691.88 88888.00 2007-01-09 12:18:06.402 009 18186.41 77.82 52691.90 88888.00 2007-01-09 12:18:06.902 009 18186.41 77.86 52691.96 88888.00 2007-01-09 12:18:07.402 009 18186.37 77.89 52692.03 88888.00 2007-01-09 12:18:07.902 009 18186.48 77.90 52692.08 88888.00 2007-01-09 12:18:08.402 009 18186.45 77.86 52692.18 88888.00 2007-01-09 12:18:08.902 009 18186.33 77.82 52692.26 88888.00 2007-01-09 12:18:09.402 009 18186.40 77.82 52692.26 88888.00 2007-01-09 12:18:09.902 009 18186.32 77.90 52692.28 88888.00 2007-01-09 12:18:10.402 009 18186.35 77.92 52692.31 88888.00 2007-01-09 12:18:10.902 009 18186.38 77.86 52692.27 88888.00 2007-01-09 12:18:11.402 009 18186.49 77.89 52692.25 88888.00 2007-01-09 12:18:11.902 009 18186.39 77.97 52692.11 88888.00 2007-01-09 12:18:12.402 009 18186.37 77.98 52692.10 88888.00 2007-01-09 12:18:12.902 009 18186.37 78.01 52692.15 88888.00 2007-01-09 12:18:13.402 009 18186.49 77.96 52692.06 88888.00 2007-01-09 12:18:13.902 009 18186.50 77.97 52691.98 88888.00 2007-01-09 12:18:14.402 009 18186.45 78.03 52692.05 88888.00 2007-01-09 12:18:14.902 009 18186.30 78.06 52692.09 88888.00 2007-01-09 12:18:15.402 009 18186.27 78.02 52692.12 88888.00 2007-01-09 12:18:15.902 009 18186.24 77.94 52692.10 88888.00 2007-01-09 12:18:16.402 009 18186.35 77.95 52692.02 88888.00 2007-01-09 12:18:16.902 009 18186.34 78.05 52691.91 88888.00 2007-01-09 12:18:17.402 009 18186.28 78.10 52691.87 88888.00 2007-01-09 12:18:17.902 009 18186.30 78.09 52691.86 88888.00 2007-01-09 12:18:18.402 009 18186.38 78.08 52691.93 88888.00 2007-01-09 12:18:18.902 009 18186.42 78.08 52692.03 88888.00 2007-01-09 12:18:19.402 009 18186.41 78.08 52692.21 88888.00 2007-01-09 12:18:19.902 009 18186.43 78.19 52692.23 88888.00 2007-01-09 12:18:20.402 009 18186.48 78.17 52692.23 88888.00 2007-01-09 12:18:20.902 009 18186.44 78.12 52692.12 88888.00 2007-01-09 12:18:21.402 009 18186.40 78.10 52692.06 88888.00 2007-01-09 12:18:21.902 009 18186.33 78.12 52692.08 88888.00 2007-01-09 12:18:22.402 009 18186.31 78.15 52692.03 88888.00 2007-01-09 12:18:22.902 009 18186.32 78.13 52692.05 88888.00 2007-01-09 12:18:23.402 009 18186.35 78.07 52692.07 88888.00 2007-01-09 12:18:23.902 009 18186.37 78.01 52692.08 88888.00 2007-01-09 12:18:24.402 009 18186.45 78.05 52692.14 88888.00 2007-01-09 12:18:24.902 009 18186.51 78.05 52692.10 88888.00 2007-01-09 12:18:25.402 009 18186.49 78.05 52692.18 88888.00 2007-01-09 12:18:25.902 009 18186.46 78.14 52692.16 88888.00 2007-01-09 12:18:26.402 009 18186.46 78.20 52692.16 88888.00 2007-01-09 12:18:26.902 009 18186.55 78.15 52692.09 88888.00 2007-01-09 12:18:27.402 009 18186.55 78.11 52692.10 88888.00 2007-01-09 12:18:27.902 009 18186.42 78.09 52692.06 88888.00 2007-01-09 12:18:28.402 009 18186.33 78.10 52692.04 88888.00 2007-01-09 12:18:28.902 009 18186.39 78.14 52692.07 88888.00 2007-01-09 12:18:29.402 009 18186.41 78.20 52692.05 88888.00 2007-01-09 12:18:29.902 009 18186.45 78.26 52692.00 88888.00 2007-01-09 12:18:30.402 009 18186.40 78.21 52692.11 88888.00 2007-01-09 12:18:30.902 009 18186.49 78.21 52692.22 88888.00 2007-01-09 12:18:31.402 009 18186.49 78.20 52692.28 88888.00 2007-01-09 12:18:31.902 009 18186.48 78.15 52692.28 88888.00 2007-01-09 12:18:32.402 009 18186.42 78.14 52692.05 88888.00 2007-01-09 12:18:32.902 009 18186.46 78.15 52691.92 88888.00 2007-01-09 12:18:33.402 009 18186.53 78.15 52691.96 88888.00 2007-01-09 12:18:33.902 009 18186.50 78.16 52692.02 88888.00 2007-01-09 12:18:34.402 009 18186.44 78.13 52692.10 88888.00 2007-01-09 12:18:34.902 009 18186.31 78.12 52692.09 88888.00 2007-01-09 12:18:35.402 009 18186.30 78.08 52692.02 88888.00 2007-01-09 12:18:35.902 009 18186.31 78.07 52692.04 88888.00 2007-01-09 12:18:36.402 009 18186.32 78.07 52692.04 88888.00 2007-01-09 12:18:36.902 009 18186.30 78.05 52692.02 88888.00 2007-01-09 12:18:37.402 009 18186.32 78.04 52692.02 88888.00 2007-01-09 12:18:37.902 009 18186.42 77.96 52692.11 88888.00 2007-01-09 12:18:38.402 009 18186.52 77.97 52692.16 88888.00 2007-01-09 12:18:38.902 009 18186.52 77.99 52692.28 88888.00 2007-01-09 12:18:39.402 009 18186.43 77.91 52692.31 88888.00 2007-01-09 12:18:39.902 009 18186.45 77.92 52692.27 88888.00 2007-01-09 12:18:40.402 009 18186.50 77.96 52692.15 88888.00 2007-01-09 12:18:40.902 009 18186.44 78.08 52692.17 88888.00 2007-01-09 12:18:41.402 009 18186.38 78.13 52692.20 88888.00 2007-01-09 12:18:41.902 009 18186.32 78.10 52692.19 88888.00 2007-01-09 12:18:42.402 009 18186.29 78.10 52692.17 88888.00 2007-01-09 12:18:42.902 009 18186.29 78.01 52692.20 88888.00 2007-01-09 12:18:43.402 009 18186.34 77.91 52692.20 88888.00 2007-01-09 12:18:43.902 009 18186.46 77.87 52692.20 88888.00 2007-01-09 12:18:44.402 009 18186.51 77.97 52692.19 88888.00 2007-01-09 12:18:44.902 009 18186.57 78.08 52692.23 88888.00 2007-01-09 12:18:45.402 009 18186.56 78.06 52692.25 88888.00 2007-01-09 12:18:45.902 009 18186.46 78.12 52692.31 88888.00 2007-01-09 12:18:46.402 009 18186.46 78.14 52692.31 88888.00 2007-01-09 12:18:46.902 009 18186.38 78.15 52692.30 88888.00 2007-01-09 12:18:47.402 009 18186.42 78.08 52692.31 88888.00 2007-01-09 12:18:47.902 009 18186.44 77.99 52692.23 88888.00 2007-01-09 12:18:48.402 009 18186.46 78.08 52692.10 88888.00 2007-01-09 12:18:48.902 009 18186.53 78.05 52692.07 88888.00 2007-01-09 12:18:49.402 009 18186.57 77.92 52692.09 88888.00 2007-01-09 12:18:49.902 009 18186.55 77.96 52692.09 88888.00 2007-01-09 12:18:50.402 009 18186.60 77.99 52692.16 88888.00 2007-01-09 12:18:50.902 009 18186.64 77.98 52692.27 88888.00 2007-01-09 12:18:51.402 009 18186.62 77.92 52692.18 88888.00 2007-01-09 12:18:51.902 009 18186.75 78.00 52692.16 88888.00 2007-01-09 12:18:52.402 009 18186.70 77.92 52692.14 88888.00 2007-01-09 12:18:52.902 009 18186.59 77.96 52692.14 88888.00 2007-01-09 12:18:53.402 009 18186.64 78.02 52692.20 88888.00 2007-01-09 12:18:53.902 009 18186.65 78.01 52692.08 88888.00 2007-01-09 12:18:54.402 009 18186.60 77.96 52692.11 88888.00 2007-01-09 12:18:54.902 009 18186.60 77.99 52692.17 88888.00 2007-01-09 12:18:55.402 009 18186.51 78.01 52692.18 88888.00 2007-01-09 12:18:55.902 009 18186.50 78.02 52692.21 88888.00 2007-01-09 12:18:56.402 009 18186.52 77.99 52692.19 88888.00 2007-01-09 12:18:56.902 009 18186.59 78.02 52692.11 88888.00 2007-01-09 12:18:57.402 009 18186.60 78.04 52692.12 88888.00 2007-01-09 12:18:57.902 009 18186.48 78.08 52692.16 88888.00 2007-01-09 12:18:58.402 009 18186.44 78.12 52692.08 88888.00 2007-01-09 12:18:58.902 009 18186.41 78.08 52692.02 88888.00 2007-01-09 12:18:59.402 009 18186.44 78.05 52692.09 88888.00 2007-01-09 12:18:59.902 009 18186.43 78.04 52692.19 88888.00 2007-01-09 12:19:00.402 009 18186.32 78.04 52692.17 88888.00 2007-01-09 12:19:00.902 009 18186.30 78.10 52692.11 88888.00 2007-01-09 12:19:01.402 009 18186.40 78.03 52692.07 88888.00 2007-01-09 12:19:01.902 009 18186.48 78.04 52692.02 88888.00 2007-01-09 12:19:02.402 009 18186.41 78.02 52692.04 88888.00 2007-01-09 12:19:02.902 009 18186.46 77.96 52692.02 88888.00 2007-01-09 12:19:03.402 009 18186.40 77.86 52692.03 88888.00 2007-01-09 12:19:03.902 009 18186.32 77.83 52692.02 88888.00 2007-01-09 12:19:04.402 009 18186.46 77.92 52691.93 88888.00 2007-01-09 12:19:04.902 009 18186.59 78.06 52691.77 88888.00 2007-01-09 12:19:05.402 009 18186.57 78.10 52691.86 88888.00 2007-01-09 12:19:05.902 009 18186.48 78.09 52691.93 88888.00 2007-01-09 12:19:06.402 009 18186.48 77.98 52691.86 88888.00 2007-01-09 12:19:06.902 009 18186.51 77.94 52691.98 88888.00 2007-01-09 12:19:07.402 009 18186.50 78.00 52692.07 88888.00 2007-01-09 12:19:07.902 009 18186.45 77.98 52692.09 88888.00 2007-01-09 12:19:08.402 009 18186.51 78.00 52692.11 88888.00 2007-01-09 12:19:08.902 009 18186.50 77.97 52692.06 88888.00 2007-01-09 12:19:09.402 009 18186.48 77.95 52692.08 88888.00 2007-01-09 12:19:09.902 009 18186.41 77.92 52692.15 88888.00 2007-01-09 12:19:10.402 009 18186.39 77.92 52692.17 88888.00 2007-01-09 12:19:10.902 009 18186.37 77.96 52692.12 88888.00 2007-01-09 12:19:11.402 009 18186.32 77.96 52692.03 88888.00 2007-01-09 12:19:11.902 009 18186.33 78.05 52692.00 88888.00 2007-01-09 12:19:12.402 009 18186.34 77.99 52692.06 88888.00 2007-01-09 12:19:12.902 009 18186.32 78.02 52692.03 88888.00 2007-01-09 12:19:13.402 009 18186.28 77.99 52691.93 88888.00 2007-01-09 12:19:13.902 009 18186.33 77.96 52692.00 88888.00 2007-01-09 12:19:14.402 009 18186.23 77.90 52692.10 88888.00 2007-01-09 12:19:14.902 009 18186.19 77.88 52692.20 88888.00 2007-01-09 12:19:15.402 009 18186.22 77.87 52692.27 88888.00 2007-01-09 12:19:15.902 009 18186.31 77.83 52692.23 88888.00 2007-01-09 12:19:16.402 009 18186.33 77.89 52692.12 88888.00 2007-01-09 12:19:16.902 009 18186.22 77.94 52692.11 88888.00 2007-01-09 12:19:17.402 009 18186.19 77.99 52692.26 88888.00 2007-01-09 12:19:17.902 009 18186.17 78.03 52692.33 88888.00 2007-01-09 12:19:18.402 009 18186.07 77.97 52692.38 88888.00 2007-01-09 12:19:18.902 009 18186.08 77.95 52692.42 88888.00 2007-01-09 12:19:19.402 009 18186.10 78.02 52692.48 88888.00 2007-01-09 12:19:19.902 009 18186.06 77.99 52692.42 88888.00 2007-01-09 12:19:20.402 009 18186.08 77.95 52692.33 88888.00 2007-01-09 12:19:20.902 009 18186.13 77.91 52692.18 88888.00 2007-01-09 12:19:21.402 009 18186.17 77.99 52692.29 88888.00 2007-01-09 12:19:21.902 009 18186.22 78.08 52692.43 88888.00 2007-01-09 12:19:22.402 009 18186.26 78.04 52692.48 88888.00 2007-01-09 12:19:22.902 009 18186.22 77.96 52692.45 88888.00 2007-01-09 12:19:23.402 009 18186.19 78.00 52692.52 88888.00 2007-01-09 12:19:23.902 009 18186.20 78.03 52692.37 88888.00 2007-01-09 12:19:24.402 009 18186.18 78.03 52692.20 88888.00 2007-01-09 12:19:24.902 009 18186.22 78.03 52692.17 88888.00 2007-01-09 12:19:25.402 009 18186.07 78.08 52692.21 88888.00 2007-01-09 12:19:25.902 009 18186.01 78.05 52692.23 88888.00 2007-01-09 12:19:26.402 009 18186.11 77.98 52692.23 88888.00 2007-01-09 12:19:26.902 009 18186.37 77.98 52692.26 88888.00 2007-01-09 12:19:27.402 009 18186.20 78.01 52692.15 88888.00 2007-01-09 12:19:27.902 009 18186.17 78.02 52692.27 88888.00 2007-01-09 12:19:28.402 009 18186.17 78.08 52692.32 88888.00 2007-01-09 12:19:28.902 009 18186.11 78.09 52692.34 88888.00 2007-01-09 12:19:29.402 009 18186.16 78.15 52692.35 88888.00 2007-01-09 12:19:29.902 009 18186.21 78.14 52692.28 88888.00 2007-01-09 12:19:30.402 009 18186.22 78.13 52692.12 88888.00 2007-01-09 12:19:30.902 009 18186.22 78.08 52692.12 88888.00 2007-01-09 12:19:31.402 009 18186.19 78.05 52692.20 88888.00 2007-01-09 12:19:31.902 009 18186.04 78.11 52692.19 88888.00 2007-01-09 12:19:32.402 009 18186.18 78.22 52692.26 88888.00 2007-01-09 12:19:32.902 009 18186.18 78.29 52692.18 88888.00 2007-01-09 12:19:33.402 009 18186.16 78.15 52692.12 88888.00 2007-01-09 12:19:33.902 009 18186.21 78.08 52692.14 88888.00 2007-01-09 12:19:34.402 009 18186.19 78.08 52692.10 88888.00 2007-01-09 12:19:34.902 009 18186.10 78.12 52692.19 88888.00 2007-01-09 12:19:35.402 009 18186.21 78.09 52692.26 88888.00 2007-01-09 12:19:35.902 009 18186.21 78.04 52692.26 88888.00 2007-01-09 12:19:36.402 009 18186.23 78.11 52692.34 88888.00 2007-01-09 12:19:36.902 009 18186.26 78.12 52692.29 88888.00 2007-01-09 12:19:37.402 009 18186.19 78.13 52692.33 88888.00 2007-01-09 12:19:37.902 009 18186.05 78.09 52692.35 88888.00 2007-01-09 12:19:38.402 009 18186.07 78.11 52692.21 88888.00 2007-01-09 12:19:38.902 009 18186.12 78.04 52692.32 88888.00 2007-01-09 12:19:39.402 009 18186.09 77.95 52692.33 88888.00 2007-01-09 12:19:39.902 009 18186.00 77.94 52692.32 88888.00 2007-01-09 12:19:40.402 009 18186.06 78.00 52692.40 88888.00 2007-01-09 12:19:40.902 009 18186.07 78.03 52692.37 88888.00 2007-01-09 12:19:41.402 009 18186.04 78.00 52692.38 88888.00 2007-01-09 12:19:41.902 009 18185.98 77.88 52692.48 88888.00 2007-01-09 12:19:42.402 009 18185.99 77.90 52692.46 88888.00 2007-01-09 12:19:42.902 009 18185.95 77.96 52692.35 88888.00 2007-01-09 12:19:43.402 009 18185.97 78.07 52692.32 88888.00 2007-01-09 12:19:43.902 009 18185.95 78.12 52692.25 88888.00 2007-01-09 12:19:44.402 009 18185.88 78.14 52692.17 88888.00 2007-01-09 12:19:44.902 009 18185.84 78.20 52692.18 88888.00 2007-01-09 12:19:45.402 009 18185.88 78.18 52692.19 88888.00 2007-01-09 12:19:45.902 009 18185.88 78.12 52692.15 88888.00 2007-01-09 12:19:46.402 009 18185.83 78.08 52692.19 88888.00 2007-01-09 12:19:46.902 009 18185.74 78.07 52692.18 88888.00 2007-01-09 12:19:47.402 009 18185.84 78.04 52692.18 88888.00 2007-01-09 12:19:47.902 009 18185.94 78.02 52692.29 88888.00 2007-01-09 12:19:48.402 009 18185.85 78.04 52692.29 88888.00 2007-01-09 12:19:48.902 009 18185.83 78.07 52692.33 88888.00 2007-01-09 12:19:49.402 009 18185.78 78.08 52692.32 88888.00 2007-01-09 12:19:49.902 009 18185.79 78.05 52692.31 88888.00 2007-01-09 12:19:50.402 009 18185.87 78.13 52692.40 88888.00 2007-01-09 12:19:50.902 009 18185.83 78.13 52692.34 88888.00 2007-01-09 12:19:51.402 009 18185.85 78.18 52692.30 88888.00 2007-01-09 12:19:51.902 009 18185.74 78.16 52692.16 88888.00 2007-01-09 12:19:52.402 009 18185.65 78.14 52692.20 88888.00 2007-01-09 12:19:52.902 009 18185.77 78.22 52692.31 88888.00 2007-01-09 12:19:53.402 009 18185.92 78.20 52692.33 88888.00 2007-01-09 12:19:53.902 009 18185.90 78.14 52692.23 88888.00 2007-01-09 12:19:54.402 009 18185.95 78.07 52692.28 88888.00 2007-01-09 12:19:54.902 009 18186.06 78.02 52692.27 88888.00 2007-01-09 12:19:55.402 009 18186.07 78.02 52692.19 88888.00 2007-01-09 12:19:55.902 009 18186.04 77.97 52692.20 88888.00 2007-01-09 12:19:56.402 009 18185.95 77.99 52692.18 88888.00 2007-01-09 12:19:56.902 009 18185.94 78.05 52692.23 88888.00 2007-01-09 12:19:57.402 009 18185.90 78.14 52692.29 88888.00 2007-01-09 12:19:57.902 009 18185.92 78.18 52692.38 88888.00 2007-01-09 12:19:58.402 009 18185.88 78.10 52692.39 88888.00 2007-01-09 12:19:58.902 009 18185.94 78.05 52692.44 88888.00 2007-01-09 12:19:59.402 009 18185.90 78.04 52692.43 88888.00 2007-01-09 12:19:59.902 009 18185.83 78.03 52692.38 88888.00 2007-01-09 12:20:00.402 009 18185.77 78.00 52692.35 88888.00 2007-01-09 12:20:00.902 009 18185.78 77.97 52692.44 88888.00 2007-01-09 12:20:01.402 009 18185.69 78.07 52692.39 88888.00 2007-01-09 12:20:01.902 009 18185.64 78.12 52692.27 88888.00 2007-01-09 12:20:02.402 009 18185.64 78.08 52692.31 88888.00 2007-01-09 12:20:02.902 009 18185.78 78.06 52692.29 88888.00 2007-01-09 12:20:03.402 009 18185.76 78.12 52692.25 88888.00 2007-01-09 12:20:03.902 009 18185.75 78.06 52692.29 88888.00 2007-01-09 12:20:04.402 009 18185.81 78.04 52692.33 88888.00 2007-01-09 12:20:04.902 009 18185.84 78.08 52692.27 88888.00 2007-01-09 12:20:05.402 009 18185.78 78.12 52692.23 88888.00 2007-01-09 12:20:05.902 009 18185.77 78.16 52692.34 88888.00 2007-01-09 12:20:06.402 009 18185.80 78.13 52692.52 88888.00 2007-01-09 12:20:06.902 009 18185.77 78.09 52692.41 88888.00 2007-01-09 12:20:07.402 009 18185.73 78.13 52692.31 88888.00 2007-01-09 12:20:07.902 009 18185.80 78.06 52692.30 88888.00 2007-01-09 12:20:08.402 009 18185.76 78.00 52692.22 88888.00 2007-01-09 12:20:08.902 009 18185.86 78.01 52692.19 88888.00 2007-01-09 12:20:09.402 009 18185.70 78.11 52692.23 88888.00 2007-01-09 12:20:09.902 009 18185.66 78.04 52692.15 88888.00 2007-01-09 12:20:10.402 009 18185.81 78.00 52692.11 88888.00 2007-01-09 12:20:10.902 009 18185.86 78.00 52692.14 88888.00 2007-01-09 12:20:11.402 009 18185.94 78.07 52692.18 88888.00 2007-01-09 12:20:11.902 009 18185.96 78.06 52692.28 88888.00 2007-01-09 12:20:12.402 009 18185.86 78.05 52692.17 88888.00 2007-01-09 12:20:12.902 009 18185.77 78.02 52691.97 88888.00 2007-01-09 12:20:13.402 009 18185.78 78.00 52692.07 88888.00 2007-01-09 12:20:13.902 009 18185.77 78.01 52692.22 88888.00 2007-01-09 12:20:14.402 009 18185.76 77.99 52692.18 88888.00 2007-01-09 12:20:14.902 009 18185.72 78.07 52692.23 88888.00 2007-01-09 12:20:15.402 009 18185.73 78.07 52692.33 88888.00 2007-01-09 12:20:15.902 009 18185.64 78.08 52692.31 88888.00 2007-01-09 12:20:16.402 009 18185.55 78.02 52692.34 88888.00 2007-01-09 12:20:16.902 009 18185.68 78.09 52692.33 88888.00 2007-01-09 12:20:17.402 009 18185.75 78.17 52692.31 88888.00 2007-01-09 12:20:17.902 009 18185.66 78.14 52692.35 88888.00 2007-01-09 12:20:18.402 009 18185.68 78.04 52692.32 88888.00 2007-01-09 12:20:18.902 009 18185.72 77.98 52692.39 88888.00 2007-01-09 12:20:19.402 009 18185.63 78.00 52692.30 88888.00 2007-01-09 12:20:19.902 009 18185.44 77.99 52692.19 88888.00 2007-01-09 12:20:20.402 009 18185.36 77.87 52692.12 88888.00 2007-01-09 12:20:20.902 009 18185.55 77.87 52692.10 88888.00 2007-01-09 12:20:21.402 009 18185.52 77.89 52692.17 88888.00 2007-01-09 12:20:21.902 009 18185.63 77.89 52692.22 88888.00 2007-01-09 12:20:22.402 009 18185.54 77.99 52692.15 88888.00 2007-01-09 12:20:22.902 009 18185.48 78.00 52692.06 88888.00 2007-01-09 12:20:23.402 009 18185.59 78.04 52692.00 88888.00 2007-01-09 12:20:23.902 009 18185.54 77.96 52691.97 88888.00 2007-01-09 12:20:24.402 009 18185.65 77.82 52692.05 88888.00 2007-01-09 12:20:24.902 009 18185.66 77.86 52692.08 88888.00 2007-01-09 12:20:25.402 009 18185.56 77.86 52692.10 88888.00 2007-01-09 12:20:25.902 009 18185.58 77.82 52692.04 88888.00 2007-01-09 12:20:26.402 009 18185.56 77.90 52692.04 88888.00 2007-01-09 12:20:26.902 009 18185.46 77.96 52692.03 88888.00 2007-01-09 12:20:27.402 009 18185.52 77.88 52692.05 88888.00 2007-01-09 12:20:27.902 009 18185.47 77.83 52692.08 88888.00 2007-01-09 12:20:28.402 009 18185.53 77.77 52692.10 88888.00 2007-01-09 12:20:28.902 009 18185.53 77.87 52692.04 88888.00 2007-01-09 12:20:29.402 009 18185.56 77.95 52692.14 88888.00 2007-01-09 12:20:29.902 009 18185.54 77.94 52692.21 88888.00 2007-01-09 12:20:30.402 009 18185.51 77.90 52692.20 88888.00 2007-01-09 12:20:30.902 009 18185.58 77.92 52692.10 88888.00 2007-01-09 12:20:31.402 009 18185.62 77.87 52692.14 88888.00 2007-01-09 12:20:31.902 009 18185.55 77.87 52692.17 88888.00 2007-01-09 12:20:32.402 009 18185.47 77.82 52692.12 88888.00 2007-01-09 12:20:32.902 009 18185.45 77.80 52692.06 88888.00 2007-01-09 12:20:33.402 009 18185.43 77.82 52691.84 88888.00 2007-01-09 12:20:33.902 009 18185.57 77.85 52691.90 88888.00 2007-01-09 12:20:34.402 009 18185.59 77.80 52691.88 88888.00 2007-01-09 12:20:34.902 009 18185.56 77.77 52691.95 88888.00 2007-01-09 12:20:35.402 009 18185.66 77.78 52691.95 88888.00 2007-01-09 12:20:35.902 009 18185.53 77.78 52692.03 88888.00 2007-01-09 12:20:36.402 009 18185.51 77.79 52691.97 88888.00 2007-01-09 12:20:36.902 009 18185.57 77.86 52691.90 88888.00 2007-01-09 12:20:37.402 009 18185.57 77.89 52691.84 88888.00 2007-01-09 12:20:37.902 009 18185.54 77.90 52691.92 88888.00 2007-01-09 12:20:38.402 009 18185.61 77.91 52691.92 88888.00 2007-01-09 12:20:38.902 009 18185.74 77.80 52691.93 88888.00 2007-01-09 12:20:39.402 009 18185.69 77.80 52691.86 88888.00 2007-01-09 12:20:39.902 009 18185.69 77.85 52691.97 88888.00 2007-01-09 12:20:40.402 009 18185.73 77.84 52691.88 88888.00 2007-01-09 12:20:40.902 009 18185.83 77.82 52691.92 88888.00 2007-01-09 12:20:41.402 009 18185.84 77.81 52691.92 88888.00 2007-01-09 12:20:41.902 009 18185.89 77.86 52691.96 88888.00 2007-01-09 12:20:42.402 009 18185.86 77.88 52691.98 88888.00 2007-01-09 12:20:42.902 009 18185.79 77.85 52692.07 88888.00 2007-01-09 12:20:43.402 009 18185.79 77.94 52692.07 88888.00 2007-01-09 12:20:43.902 009 18185.89 77.87 52692.02 88888.00 2007-01-09 12:20:44.402 009 18185.79 77.90 52692.04 88888.00 2007-01-09 12:20:44.902 009 18185.83 77.92 52691.91 88888.00 2007-01-09 12:20:45.402 009 18185.77 77.86 52691.90 88888.00 2007-01-09 12:20:45.902 009 18185.80 77.87 52691.90 88888.00 2007-01-09 12:20:46.402 009 18185.84 77.84 52691.91 88888.00 2007-01-09 12:20:46.902 009 18185.90 77.75 52691.96 88888.00 2007-01-09 12:20:47.402 009 18186.01 77.83 52691.99 88888.00 2007-01-09 12:20:47.902 009 18185.99 77.86 52691.97 88888.00 2007-01-09 12:20:48.402 009 18185.94 77.83 52691.91 88888.00 2007-01-09 12:20:48.902 009 18185.88 77.80 52691.95 88888.00 2007-01-09 12:20:49.402 009 18185.90 77.79 52691.95 88888.00 2007-01-09 12:20:49.902 009 18185.92 77.87 52691.93 88888.00 2007-01-09 12:20:50.402 009 18185.94 77.84 52691.91 88888.00 2007-01-09 12:20:50.902 009 18185.99 77.82 52691.96 88888.00 2007-01-09 12:20:51.402 009 18185.96 77.83 52691.99 88888.00 2007-01-09 12:20:51.902 009 18185.96 77.84 52691.84 88888.00 2007-01-09 12:20:52.402 009 18185.94 77.90 52691.85 88888.00 2007-01-09 12:20:52.902 009 18185.81 77.92 52691.93 88888.00 2007-01-09 12:20:53.402 009 18185.80 77.89 52691.87 88888.00 2007-01-09 12:20:53.902 009 18185.86 77.87 52691.86 88888.00 2007-01-09 12:20:54.402 009 18185.78 77.88 52691.77 88888.00 2007-01-09 12:20:54.902 009 18185.83 77.88 52691.75 88888.00 2007-01-09 12:20:55.402 009 18185.92 77.87 52691.83 88888.00 2007-01-09 12:20:55.902 009 18185.90 77.91 52691.85 88888.00 2007-01-09 12:20:56.402 009 18185.86 77.95 52691.85 88888.00 2007-01-09 12:20:56.902 009 18185.86 77.91 52691.87 88888.00 2007-01-09 12:20:57.402 009 18185.81 77.87 52691.84 88888.00 2007-01-09 12:20:57.902 009 18185.87 77.94 52691.83 88888.00 2007-01-09 12:20:58.402 009 18185.88 77.96 52691.91 88888.00 2007-01-09 12:20:58.902 009 18185.86 77.79 52691.99 88888.00 2007-01-09 12:20:59.402 009 18185.81 77.77 52691.95 88888.00 2007-01-09 12:20:59.902 009 18185.79 77.72 52691.86 88888.00 2007-01-09 12:21:00.402 009 18185.81 77.68 52691.75 88888.00 2007-01-09 12:21:00.902 009 18185.77 77.72 52691.69 88888.00 2007-01-09 12:21:01.402 009 18185.73 77.75 52691.86 88888.00 2007-01-09 12:21:01.902 009 18185.63 77.71 52691.84 88888.00 2007-01-09 12:21:02.402 009 18185.62 77.70 52691.93 88888.00 2007-01-09 12:21:02.902 009 18185.58 77.76 52692.02 88888.00 2007-01-09 12:21:03.402 009 18185.62 77.76 52691.92 88888.00 2007-01-09 12:21:03.902 009 18185.68 77.72 52691.86 88888.00 2007-01-09 12:21:04.402 009 18185.74 77.71 52691.94 88888.00 2007-01-09 12:21:04.902 009 18185.64 77.72 52691.88 88888.00 2007-01-09 12:21:05.402 009 18185.55 77.69 52691.95 88888.00 2007-01-09 12:21:05.902 009 18185.69 77.68 52691.97 88888.00 2007-01-09 12:21:06.402 009 18185.64 77.74 52691.84 88888.00 2007-01-09 12:21:06.902 009 18185.66 77.74 52691.67 88888.00 2007-01-09 12:21:07.402 009 18185.59 77.69 52691.65 88888.00 2007-01-09 12:21:07.902 009 18185.56 77.72 52691.77 88888.00 2007-01-09 12:21:08.402 009 18185.66 77.68 52691.77 88888.00 2007-01-09 12:21:08.902 009 18185.72 77.64 52691.93 88888.00 2007-01-09 12:21:09.402 009 18185.69 77.59 52692.04 88888.00 2007-01-09 12:21:09.902 009 18185.77 77.58 52692.04 88888.00 2007-01-09 12:21:10.402 009 18185.74 77.61 52692.05 88888.00 2007-01-09 12:21:10.902 009 18185.68 77.59 52691.99 88888.00 2007-01-09 12:21:11.402 009 18185.62 77.65 52691.98 88888.00 2007-01-09 12:21:11.902 009 18185.64 77.68 52691.99 88888.00 2007-01-09 12:21:12.402 009 18185.66 77.66 52692.06 88888.00 2007-01-09 12:21:12.902 009 18185.72 77.65 52692.10 88888.00 2007-01-09 12:21:13.402 009 18185.74 77.59 52692.12 88888.00 2007-01-09 12:21:13.902 009 18185.81 77.64 52692.03 88888.00 2007-01-09 12:21:14.402 009 18185.69 77.61 52692.02 88888.00 2007-01-09 12:21:14.902 009 18185.64 77.64 52692.12 88888.00 2007-01-09 12:21:15.402 009 18185.63 77.62 52692.27 88888.00 2007-01-09 12:21:15.902 009 18185.72 77.52 52692.19 88888.00 2007-01-09 12:21:16.402 009 18185.75 77.50 52692.06 88888.00 2007-01-09 12:21:16.902 009 18185.90 77.50 52692.08 88888.00 2007-01-09 12:21:17.402 009 18185.83 77.53 52692.07 88888.00 2007-01-09 12:21:17.902 009 18185.83 77.63 52692.16 88888.00 2007-01-09 12:21:18.402 009 18185.87 77.72 52692.25 88888.00 2007-01-09 12:21:18.902 009 18185.92 77.75 52692.21 88888.00 2007-01-09 12:21:19.402 009 18185.89 77.74 52692.21 88888.00 2007-01-09 12:21:19.902 009 18185.83 77.68 52692.20 88888.00 2007-01-09 12:21:20.402 009 18185.78 77.64 52692.32 88888.00 2007-01-09 12:21:20.902 009 18185.75 77.63 52692.32 88888.00 2007-01-09 12:21:21.402 009 18185.85 77.57 52692.25 88888.00 2007-01-09 12:21:21.902 009 18185.84 77.53 52692.25 88888.00 2007-01-09 12:21:22.402 009 18185.83 77.52 52692.19 88888.00 2007-01-09 12:21:22.902 009 18185.83 77.45 52692.28 88888.00 2007-01-09 12:21:23.402 009 18185.79 77.48 52692.26 88888.00 2007-01-09 12:21:23.902 009 18185.70 77.50 52692.30 88888.00 2007-01-09 12:21:24.402 009 18185.72 77.50 52692.26 88888.00 2007-01-09 12:21:24.902 009 18185.79 77.46 52692.18 88888.00 2007-01-09 12:21:25.402 009 18185.80 77.43 52692.22 88888.00 2007-01-09 12:21:25.902 009 18185.75 77.49 52692.31 88888.00 2007-01-09 12:21:26.402 009 18185.67 77.44 52692.35 88888.00 2007-01-09 12:21:26.902 009 18185.73 77.40 52692.27 88888.00 2007-01-09 12:21:27.402 009 18185.68 77.36 52692.23 88888.00 2007-01-09 12:21:27.902 009 18185.64 77.39 52692.30 88888.00 2007-01-09 12:21:28.402 009 18185.70 77.43 52692.35 88888.00 2007-01-09 12:21:28.902 009 18185.70 77.43 52692.38 88888.00 2007-01-09 12:21:29.402 009 18185.73 77.40 52692.31 88888.00 2007-01-09 12:21:29.902 009 18185.79 77.44 52692.31 88888.00 2007-01-09 12:21:30.402 009 18185.74 77.54 52692.33 88888.00 2007-01-09 12:21:30.902 009 18185.57 77.63 52692.45 88888.00 2007-01-09 12:21:31.402 009 18185.39 77.59 52692.51 88888.00 2007-01-09 12:21:31.902 009 18185.44 77.63 52692.32 88888.00 2007-01-09 12:21:32.402 009 18185.37 77.52 52692.21 88888.00 2007-01-09 12:21:32.902 009 18185.40 77.41 52692.14 88888.00 2007-01-09 12:21:33.402 009 18185.50 77.42 52692.12 88888.00 2007-01-09 12:21:33.902 009 18185.48 77.47 52692.15 88888.00 2007-01-09 12:21:34.402 009 18185.41 77.55 52692.06 88888.00 2007-01-09 12:21:34.902 009 18185.35 77.53 52692.02 88888.00 2007-01-09 12:21:35.402 009 18185.33 77.45 52691.87 88888.00 2007-01-09 12:21:35.902 009 18185.28 77.33 52691.82 88888.00 2007-01-09 12:21:36.402 009 18185.33 77.30 52691.84 88888.00 2007-01-09 12:21:36.902 009 18185.14 77.36 52691.88 88888.00 2007-01-09 12:21:37.402 009 18185.18 77.38 52691.88 88888.00 2007-01-09 12:21:37.902 009 18185.35 77.39 52691.88 88888.00 2007-01-09 12:21:38.402 009 18185.41 77.45 52692.05 88888.00 2007-01-09 12:21:38.902 009 18185.37 77.46 52692.14 88888.00 2007-01-09 12:21:39.402 009 18185.45 77.49 52692.09 88888.00 2007-01-09 12:21:39.902 009 18185.54 77.57 52692.08 88888.00 2007-01-09 12:21:40.402 009 18185.41 77.52 52692.02 88888.00 2007-01-09 12:21:40.902 009 18185.46 77.44 52691.93 88888.00 2007-01-09 12:21:41.402 009 18185.43 77.39 52691.94 88888.00 2007-01-09 12:21:41.902 009 18185.42 77.43 52691.98 88888.00 2007-01-09 12:21:42.402 009 18185.53 77.41 52691.98 88888.00 2007-01-09 12:21:42.902 009 18185.46 77.34 52692.04 88888.00 2007-01-09 12:21:43.402 009 18185.32 77.37 52692.09 88888.00 2007-01-09 12:21:43.902 009 18185.30 77.18 52692.06 88888.00 2007-01-09 12:21:44.402 009 18185.47 77.15 52691.97 88888.00 2007-01-09 12:21:44.902 009 18185.51 77.20 52691.96 88888.00 2007-01-09 12:21:45.402 009 18185.48 77.24 52691.98 88888.00 2007-01-09 12:21:45.902 009 18185.34 77.25 52692.00 88888.00 2007-01-09 12:21:46.402 009 18185.29 77.35 52692.04 88888.00 2007-01-09 12:21:46.902 009 18185.35 77.37 52692.07 88888.00 2007-01-09 12:21:47.402 009 18185.39 77.33 52691.97 88888.00 2007-01-09 12:21:47.902 009 18185.28 77.29 52691.85 88888.00 2007-01-09 12:21:48.402 009 18185.25 77.30 52691.92 88888.00 2007-01-09 12:21:48.902 009 18185.21 77.32 52692.04 88888.00 2007-01-09 12:21:49.402 009 18185.12 77.32 52691.98 88888.00 2007-01-09 12:21:49.902 009 18185.13 77.36 52691.99 88888.00 2007-01-09 12:21:50.402 009 18185.28 77.30 52692.08 88888.00 2007-01-09 12:21:50.902 009 18185.20 77.32 52692.05 88888.00 2007-01-09 12:21:51.402 009 18185.19 77.30 52692.08 88888.00 2007-01-09 12:21:51.902 009 18185.20 77.21 52692.16 88888.00 2007-01-09 12:21:52.402 009 18185.16 77.28 52692.16 88888.00 2007-01-09 12:21:52.902 009 18185.14 77.24 52692.05 88888.00 2007-01-09 12:21:53.402 009 18185.20 77.23 52692.09 88888.00 2007-01-09 12:21:53.902 009 18185.09 77.23 52692.19 88888.00 2007-01-09 12:21:54.402 009 18185.14 77.23 52692.20 88888.00 2007-01-09 12:21:54.902 009 18185.20 77.28 52692.30 88888.00 2007-01-09 12:21:55.402 009 18185.16 77.29 52692.20 88888.00 2007-01-09 12:21:55.902 009 18185.03 77.29 52692.14 88888.00 2007-01-09 12:21:56.402 009 18185.08 77.22 52692.05 88888.00 2007-01-09 12:21:56.902 009 18185.12 77.21 52692.09 88888.00 2007-01-09 12:21:57.402 009 18185.12 77.15 52692.11 88888.00 2007-01-09 12:21:57.902 009 18185.07 77.23 52692.19 88888.00 2007-01-09 12:21:58.402 009 18185.05 77.20 52692.14 88888.00 2007-01-09 12:21:58.902 009 18185.08 77.07 52692.05 88888.00 2007-01-09 12:21:59.402 009 18185.10 77.08 52691.93 88888.00 2007-01-09 12:21:59.902 009 18185.04 77.09 52691.83 88888.00 2007-01-09 12:22:00.402 009 18184.98 77.09 52691.85 88888.00 2007-01-09 12:22:00.902 009 18185.03 77.19 52691.81 88888.00 2007-01-09 12:22:01.402 009 18185.00 77.19 52691.90 88888.00 2007-01-09 12:22:01.902 009 18184.90 77.24 52691.96 88888.00 2007-01-09 12:22:02.402 009 18184.89 77.23 52692.05 88888.00 2007-01-09 12:22:02.902 009 18184.86 77.24 52692.09 88888.00 2007-01-09 12:22:03.402 009 18184.90 77.13 52692.06 88888.00 2007-01-09 12:22:03.902 009 18184.86 77.14 52691.97 88888.00 2007-01-09 12:22:04.402 009 18184.87 77.11 52691.91 88888.00 2007-01-09 12:22:04.902 009 18184.77 77.08 52691.99 88888.00 2007-01-09 12:22:05.402 009 18184.75 77.05 52692.05 88888.00 2007-01-09 12:22:05.902 009 18184.75 77.05 52692.17 88888.00 2007-01-09 12:22:06.402 009 18184.75 77.01 52692.19 88888.00 2007-01-09 12:22:06.902 009 18184.71 76.98 52692.20 88888.00 2007-01-09 12:22:07.402 009 18184.72 77.03 52692.16 88888.00 2007-01-09 12:22:07.902 009 18184.69 77.06 52692.15 88888.00 2007-01-09 12:22:08.402 009 18184.65 77.08 52692.18 88888.00 2007-01-09 12:22:08.902 009 18184.72 77.11 52692.14 88888.00 2007-01-09 12:22:09.402 009 18184.79 77.08 52692.12 88888.00 2007-01-09 12:22:09.902 009 18184.92 77.07 52691.99 88888.00 2007-01-09 12:22:10.402 009 18184.91 77.09 52691.95 88888.00 2007-01-09 12:22:10.902 009 18184.89 77.10 52692.02 88888.00 2007-01-09 12:22:11.402 009 18184.89 77.15 52692.18 88888.00 2007-01-09 12:22:11.902 009 18184.93 77.18 52692.18 88888.00 2007-01-09 12:22:12.402 009 18185.01 77.15 52692.21 88888.00 2007-01-09 12:22:12.902 009 18184.90 77.18 52692.22 88888.00 2007-01-09 12:22:13.402 009 18184.83 77.21 52692.27 88888.00 2007-01-09 12:22:13.902 009 18184.86 77.21 52692.33 88888.00 2007-01-09 12:22:14.402 009 18184.78 77.23 52692.32 88888.00 2007-01-09 12:22:14.902 009 18184.75 77.19 52692.19 88888.00 2007-01-09 12:22:15.402 009 18184.76 77.25 52692.22 88888.00 2007-01-09 12:22:15.902 009 18184.75 77.37 52692.38 88888.00 2007-01-09 12:22:16.402 009 18184.71 77.33 52692.43 88888.00 2007-01-09 12:22:16.902 009 18184.71 77.29 52692.44 88888.00 2007-01-09 12:22:17.402 009 18184.70 77.25 52692.34 88888.00 2007-01-09 12:22:17.902 009 18184.70 77.23 52692.28 88888.00 2007-01-09 12:22:18.402 009 18184.80 77.26 52692.30 88888.00 2007-01-09 12:22:18.902 009 18184.85 77.30 52692.34 88888.00 2007-01-09 12:22:19.402 009 18184.75 77.30 52692.28 88888.00 2007-01-09 12:22:19.902 009 18184.68 77.38 52692.12 88888.00 2007-01-09 12:22:20.402 009 18184.74 77.40 52692.17 88888.00 2007-01-09 12:22:20.902 009 18184.76 77.46 52692.29 88888.00 2007-01-09 12:22:21.402 009 18184.81 77.36 52692.23 88888.00 2007-01-09 12:22:21.902 009 18184.80 77.35 52692.21 88888.00 2007-01-09 12:22:22.402 009 18184.85 77.40 52692.16 88888.00 2007-01-09 12:22:22.902 009 18184.71 77.43 52692.12 88888.00 2007-01-09 12:22:23.402 009 18184.76 77.45 52692.20 88888.00 2007-01-09 12:22:23.902 009 18184.76 77.45 52692.29 88888.00 2007-01-09 12:22:24.402 009 18184.75 77.47 52692.26 88888.00 2007-01-09 12:22:24.902 009 18184.78 77.46 52692.17 88888.00 2007-01-09 12:22:25.402 009 18184.74 77.48 52692.16 88888.00 2007-01-09 12:22:25.902 009 18184.70 77.49 52692.18 88888.00 2007-01-09 12:22:26.402 009 18184.71 77.45 52692.08 88888.00 2007-01-09 12:22:26.902 009 18184.80 77.42 52692.04 88888.00 2007-01-09 12:22:27.402 009 18184.75 77.40 52691.99 88888.00 2007-01-09 12:22:27.902 009 18184.66 77.41 52692.06 88888.00 2007-01-09 12:22:28.402 009 18184.68 77.47 52692.04 88888.00 2007-01-09 12:22:28.902 009 18184.68 77.51 52692.10 88888.00 2007-01-09 12:22:29.402 009 18184.74 77.50 52692.15 88888.00 2007-01-09 12:22:29.902 009 18184.68 77.49 52691.97 88888.00 2007-01-09 12:22:30.402 009 18184.72 77.48 52692.00 88888.00 2007-01-09 12:22:30.902 009 18184.67 77.49 52692.02 88888.00 2007-01-09 12:22:31.402 009 18184.74 77.45 52692.09 88888.00 2007-01-09 12:22:31.902 009 18184.63 77.49 52692.08 88888.00 2007-01-09 12:22:32.402 009 18184.56 77.53 52692.00 88888.00 2007-01-09 12:22:32.902 009 18184.64 77.53 52691.98 88888.00 2007-01-09 12:22:33.402 009 18184.69 77.50 52691.93 88888.00 2007-01-09 12:22:33.902 009 18184.64 77.49 52691.86 88888.00 2007-01-09 12:22:34.402 009 18184.63 77.54 52691.87 88888.00 2007-01-09 12:22:34.902 009 18184.64 77.61 52691.87 88888.00 2007-01-09 12:22:35.402 009 18184.69 77.58 52691.96 88888.00 2007-01-09 12:22:35.902 009 18184.74 77.57 52691.84 88888.00 2007-01-09 12:22:36.402 009 18184.69 77.51 52691.92 88888.00 2007-01-09 12:22:36.902 009 18184.68 77.56 52691.97 88888.00 2007-01-09 12:22:37.402 009 18184.78 77.51 52691.98 88888.00 2007-01-09 12:22:37.902 009 18184.74 77.55 52691.95 88888.00 2007-01-09 12:22:38.402 009 18184.71 77.54 52692.04 88888.00 2007-01-09 12:22:38.902 009 18184.69 77.53 52692.04 88888.00 2007-01-09 12:22:39.402 009 18184.70 77.53 52692.12 88888.00 2007-01-09 12:22:39.902 009 18184.67 77.59 52692.12 88888.00 2007-01-09 12:22:40.402 009 18184.63 77.66 52692.04 88888.00 2007-01-09 12:22:40.902 009 18184.55 77.68 52691.79 88888.00 2007-01-09 12:22:41.402 009 18184.58 77.69 52691.79 88888.00 2007-01-09 12:22:41.902 009 18184.76 77.67 52691.79 88888.00 2007-01-09 12:22:42.402 009 18184.76 77.67 52691.80 88888.00 2007-01-09 12:22:42.902 009 18184.61 77.72 52691.70 88888.00 2007-01-09 12:22:43.402 009 18184.60 77.65 52691.75 88888.00 2007-01-09 12:22:43.902 009 18184.61 77.63 52691.77 88888.00 2007-01-09 12:22:44.402 009 18184.69 77.62 52691.80 88888.00 2007-01-09 12:22:44.902 009 18184.80 77.63 52691.81 88888.00 2007-01-09 12:22:45.402 009 18184.69 77.79 52691.75 88888.00 2007-01-09 12:22:45.902 009 18184.78 77.80 52691.83 88888.00 2007-01-09 12:22:46.402 009 18184.83 77.72 52691.88 88888.00 2007-01-09 12:22:46.902 009 18184.93 77.71 52691.90 88888.00 2007-01-09 12:22:47.402 009 18184.78 77.74 52691.83 88888.00 2007-01-09 12:22:47.902 009 18184.72 77.75 52691.92 88888.00 2007-01-09 12:22:48.402 009 18184.80 77.77 52691.88 88888.00 2007-01-09 12:22:48.902 009 18184.86 77.77 52691.93 88888.00 2007-01-09 12:22:49.402 009 18184.81 77.75 52692.03 88888.00 2007-01-09 12:22:49.902 009 18184.76 77.83 52692.08 88888.00 2007-01-09 12:22:50.402 009 18184.80 77.89 52692.14 88888.00 2007-01-09 12:22:50.902 009 18184.74 77.85 52692.18 88888.00 2007-01-09 12:22:51.402 009 18184.68 77.81 52692.16 88888.00 2007-01-09 12:22:51.902 009 18184.69 77.81 52692.18 88888.00 2007-01-09 12:22:52.402 009 18184.81 77.79 52692.19 88888.00 2007-01-09 12:22:52.902 009 18184.89 77.77 52692.12 88888.00 2007-01-09 12:22:53.402 009 18184.82 77.70 52692.12 88888.00 2007-01-09 12:22:53.902 009 18184.77 77.74 52692.08 88888.00 2007-01-09 12:22:54.402 009 18184.89 77.78 52692.06 88888.00 2007-01-09 12:22:54.902 009 18184.88 77.77 52692.02 88888.00 2007-01-09 12:22:55.402 009 18184.78 77.81 52692.00 88888.00 2007-01-09 12:22:55.902 009 18184.86 77.90 52692.03 88888.00 2007-01-09 12:22:56.402 009 18184.90 77.88 52692.08 88888.00 2007-01-09 12:22:56.902 009 18184.85 77.88 52692.11 88888.00 2007-01-09 12:22:57.402 009 18184.89 77.87 52692.07 88888.00 2007-01-09 12:22:57.902 009 18184.98 77.88 52692.00 88888.00 2007-01-09 12:22:58.402 009 18184.88 77.86 52691.87 88888.00 2007-01-09 12:22:58.902 009 18184.87 77.87 52691.83 88888.00 2007-01-09 12:22:59.402 009 18184.78 77.84 52691.76 88888.00 2007-01-09 12:22:59.902 009 18184.77 77.81 52691.87 88888.00 2007-01-09 12:23:00.402 009 18184.89 77.85 52691.95 88888.00 2007-01-09 12:23:00.902 009 18184.78 77.81 52691.98 88888.00 2007-01-09 12:23:01.402 009 18184.83 77.81 52691.96 88888.00 2007-01-09 12:23:01.902 009 18184.82 77.75 52692.11 88888.00 2007-01-09 12:23:02.402 009 18184.81 77.77 52692.15 88888.00 2007-01-09 12:23:02.902 009 18184.78 77.77 52692.07 88888.00 2007-01-09 12:23:03.402 009 18184.76 77.80 52692.08 88888.00 2007-01-09 12:23:03.902 009 18184.78 77.82 52692.19 88888.00 2007-01-09 12:23:04.402 009 18184.70 77.82 52692.17 88888.00 2007-01-09 12:23:04.902 009 18184.68 77.78 52692.15 88888.00 2007-01-09 12:23:05.402 009 18184.77 77.84 52692.22 88888.00 2007-01-09 12:23:05.902 009 18184.83 77.88 52692.17 88888.00 2007-01-09 12:23:06.402 009 18184.71 77.91 52692.19 88888.00 2007-01-09 12:23:06.902 009 18184.63 77.88 52692.26 88888.00 2007-01-09 12:23:07.402 009 18184.82 77.88 52692.16 88888.00 2007-01-09 12:23:07.902 009 18184.75 77.79 52692.12 88888.00 2007-01-09 12:23:08.402 009 18184.81 77.79 52692.10 88888.00 2007-01-09 12:23:08.902 009 18184.81 77.95 52692.20 88888.00 2007-01-09 12:23:09.402 009 18184.90 78.04 52692.17 88888.00 2007-01-09 12:23:09.902 009 18184.87 78.09 52692.02 88888.00 2007-01-09 12:23:10.402 009 18184.75 78.10 52692.10 88888.00 2007-01-09 12:23:10.902 009 18184.72 78.02 52692.15 88888.00 2007-01-09 12:23:11.402 009 18184.78 78.01 52692.12 88888.00 2007-01-09 12:23:11.902 009 18184.85 78.00 52692.14 88888.00 2007-01-09 12:23:12.402 009 18184.90 78.03 52692.19 88888.00 2007-01-09 12:23:12.902 009 18184.85 78.03 52692.26 88888.00 2007-01-09 12:23:13.402 009 18184.78 78.05 52692.27 88888.00 2007-01-09 12:23:13.902 009 18184.76 78.11 52692.19 88888.00 2007-01-09 12:23:14.402 009 18184.89 78.01 52692.09 88888.00 2007-01-09 12:23:14.902 009 18184.85 77.92 52692.06 88888.00 2007-01-09 12:23:15.402 009 18184.90 77.91 52692.11 88888.00 2007-01-09 12:23:15.902 009 18184.92 77.98 52692.17 88888.00 2007-01-09 12:23:16.402 009 18184.96 78.04 52692.12 88888.00 2007-01-09 12:23:16.902 009 18184.81 78.07 52692.09 88888.00 2007-01-09 12:23:17.402 009 18184.91 78.01 52692.20 88888.00 2007-01-09 12:23:17.902 009 18184.81 78.02 52692.23 88888.00 2007-01-09 12:23:18.402 009 18184.91 78.07 52692.26 88888.00 2007-01-09 12:23:18.902 009 18184.94 78.12 52692.26 88888.00 2007-01-09 12:23:19.402 009 18184.89 78.05 52692.28 88888.00 2007-01-09 12:23:19.902 009 18184.89 78.00 52692.08 88888.00 2007-01-09 12:23:20.402 009 18184.89 78.11 52692.15 88888.00 2007-01-09 12:23:20.902 009 18184.91 78.11 52692.23 88888.00 2007-01-09 12:23:21.402 009 18184.87 78.09 52692.17 88888.00 2007-01-09 12:23:21.902 009 18184.77 78.04 52692.16 88888.00 2007-01-09 12:23:22.402 009 18184.90 78.08 52692.22 88888.00 2007-01-09 12:23:22.902 009 18184.90 78.21 52692.32 88888.00 2007-01-09 12:23:23.402 009 18184.80 78.11 52692.37 88888.00 2007-01-09 12:23:23.902 009 18184.87 78.06 52692.41 88888.00 2007-01-09 12:23:24.402 009 18184.83 78.03 52692.42 88888.00 2007-01-09 12:23:24.902 009 18184.77 78.11 52692.37 88888.00 2007-01-09 12:23:25.402 009 18184.79 78.09 52692.32 88888.00 2007-01-09 12:23:25.902 009 18184.83 77.95 52692.35 88888.00 2007-01-09 12:23:26.402 009 18184.85 77.98 52692.33 88888.00 2007-01-09 12:23:26.902 009 18184.80 78.03 52692.25 88888.00 2007-01-09 12:23:27.402 009 18184.77 78.14 52692.26 88888.00 2007-01-09 12:23:27.902 009 18184.88 78.19 52692.25 88888.00 2007-01-09 12:23:28.402 009 18184.88 78.22 52692.34 88888.00 2007-01-09 12:23:28.902 009 18184.89 78.24 52692.37 88888.00 2007-01-09 12:23:29.402 009 18184.93 78.17 52692.53 88888.00 2007-01-09 12:23:29.902 009 18184.83 78.12 52692.40 88888.00 2007-01-09 12:23:30.402 009 18184.88 78.21 52692.34 88888.00 2007-01-09 12:23:30.902 009 18184.96 78.25 52692.34 88888.00 2007-01-09 12:23:31.402 009 18184.89 78.29 52692.32 88888.00 2007-01-09 12:23:31.902 009 18184.78 78.35 52692.37 88888.00 2007-01-09 12:23:32.402 009 18184.90 78.39 52692.44 88888.00 2007-01-09 12:23:32.902 009 18184.88 78.35 52692.52 88888.00 2007-01-09 12:23:33.402 009 18184.80 78.29 52692.37 88888.00 2007-01-09 12:23:33.902 009 18184.86 78.30 52692.37 88888.00 2007-01-09 12:23:34.402 009 18184.79 78.32 52692.37 88888.00 2007-01-09 12:23:34.902 009 18184.83 78.32 52692.28 88888.00 2007-01-09 12:23:35.402 009 18184.76 78.20 52692.25 88888.00 2007-01-09 12:23:35.902 009 18184.74 78.13 52692.22 88888.00 2007-01-09 12:23:36.402 009 18184.67 78.08 52692.28 88888.00 2007-01-09 12:23:36.902 009 18184.70 78.15 52692.19 88888.00 2007-01-09 12:23:37.402 009 18184.77 78.10 52692.17 88888.00 2007-01-09 12:23:37.902 009 18184.74 78.13 52692.16 88888.00 2007-01-09 12:23:38.402 009 18184.75 78.21 52692.15 88888.00 2007-01-09 12:23:38.902 009 18184.68 78.23 52692.14 88888.00 2007-01-09 12:23:39.402 009 18184.69 78.26 52692.27 88888.00 2007-01-09 12:23:39.902 009 18184.77 78.31 52692.29 88888.00 2007-01-09 12:23:40.402 009 18184.78 78.35 52692.32 88888.00 2007-01-09 12:23:40.902 009 18184.87 78.33 52692.37 88888.00 2007-01-09 12:23:41.402 009 18184.94 78.34 52692.26 88888.00 2007-01-09 12:23:41.902 009 18185.00 78.38 52692.28 88888.00 2007-01-09 12:23:42.402 009 18185.07 78.31 52692.28 88888.00 2007-01-09 12:23:42.902 009 18184.92 78.30 52692.29 88888.00 2007-01-09 12:23:43.402 009 18184.96 78.30 52692.21 88888.00 2007-01-09 12:23:43.902 009 18184.96 78.29 52692.19 88888.00 2007-01-09 12:23:44.402 009 18184.91 78.26 52692.19 88888.00 2007-01-09 12:23:44.902 009 18184.87 78.24 52692.10 88888.00 2007-01-09 12:23:45.402 009 18185.00 78.26 52692.10 88888.00 2007-01-09 12:23:45.902 009 18184.89 78.28 52692.11 88888.00 2007-01-09 12:23:46.402 009 18184.97 78.28 52692.17 88888.00 2007-01-09 12:23:46.902 009 18184.90 78.23 52692.27 88888.00 2007-01-09 12:23:47.402 009 18184.92 78.17 52692.26 88888.00 2007-01-09 12:23:47.902 009 18184.86 78.07 52692.26 88888.00 2007-01-09 12:23:48.402 009 18184.93 78.18 52692.34 88888.00 2007-01-09 12:23:48.902 009 18184.93 78.24 52692.30 88888.00 2007-01-09 12:23:49.402 009 18184.92 78.24 52692.26 88888.00 2007-01-09 12:23:49.902 009 18184.89 78.28 52692.27 88888.00 2007-01-09 12:23:50.402 009 18184.88 78.37 52692.33 88888.00 2007-01-09 12:23:50.902 009 18184.89 78.34 52692.29 88888.00 2007-01-09 12:23:51.402 009 18184.96 78.31 52692.23 88888.00 2007-01-09 12:23:51.902 009 18184.94 78.31 52692.12 88888.00 2007-01-09 12:23:52.402 009 18184.90 78.31 52692.05 88888.00 2007-01-09 12:23:52.902 009 18184.94 78.33 52692.10 88888.00 2007-01-09 12:23:53.402 009 18185.00 78.29 52692.17 88888.00 2007-01-09 12:23:53.902 009 18184.81 78.29 52692.21 88888.00 2007-01-09 12:23:54.402 009 18184.89 78.33 52692.21 88888.00 2007-01-09 12:23:54.902 009 18184.80 78.34 52692.19 88888.00 2007-01-09 12:23:55.402 009 18184.87 78.37 52692.19 88888.00 2007-01-09 12:23:55.902 009 18184.88 78.38 52692.11 88888.00 2007-01-09 12:23:56.402 009 18184.89 78.39 52692.12 88888.00 2007-01-09 12:23:56.902 009 18184.82 78.28 52692.05 88888.00 2007-01-09 12:23:57.402 009 18184.82 78.31 52692.02 88888.00 2007-01-09 12:23:57.902 009 18184.83 78.32 52692.03 88888.00 2007-01-09 12:23:58.402 009 18184.75 78.33 52692.00 88888.00 2007-01-09 12:23:58.902 009 18184.71 78.40 52692.07 88888.00 2007-01-09 12:23:59.402 009 18184.63 78.48 52691.98 88888.00 2007-01-09 12:23:59.902 009 18184.63 78.53 52691.94 88888.00 2007-01-09 12:24:00.402 009 18184.63 78.54 52691.97 88888.00 2007-01-09 12:24:00.902 009 18184.68 78.55 52692.00 88888.00 2007-01-09 12:24:01.402 009 18184.82 78.53 52691.97 88888.00 2007-01-09 12:24:01.902 009 18184.88 78.53 52691.95 88888.00 2007-01-09 12:24:02.402 009 18184.72 78.55 52691.98 88888.00 2007-01-09 12:24:02.902 009 18184.68 78.58 52691.95 88888.00 2007-01-09 12:24:03.402 009 18184.71 78.61 52691.93 88888.00 2007-01-09 12:24:03.902 009 18184.66 78.53 52691.97 88888.00 2007-01-09 12:24:04.402 009 18184.68 78.38 52692.08 88888.00 2007-01-09 12:24:04.902 009 18184.68 78.33 52692.05 88888.00 2007-01-09 12:24:05.402 009 18184.59 78.33 52691.98 88888.00 2007-01-09 12:24:05.902 009 18184.54 78.39 52692.06 88888.00 2007-01-09 12:24:06.402 009 18184.65 78.43 52692.18 88888.00 2007-01-09 12:24:06.902 009 18184.63 78.42 52692.11 88888.00 2007-01-09 12:24:07.402 009 18184.66 78.44 52692.12 88888.00 2007-01-09 12:24:07.902 009 18184.65 78.45 52692.18 88888.00 2007-01-09 12:24:08.402 009 18184.66 78.42 52692.19 88888.00 2007-01-09 12:24:08.902 009 18184.57 78.41 52692.17 88888.00 2007-01-09 12:24:09.402 009 18184.72 78.37 52692.12 88888.00 2007-01-09 12:24:09.902 009 18184.74 78.40 52692.04 88888.00 2007-01-09 12:24:10.402 009 18184.71 78.41 52691.96 88888.00 2007-01-09 12:24:10.902 009 18184.75 78.38 52691.95 88888.00 2007-01-09 12:24:11.402 009 18184.69 78.44 52692.12 88888.00 2007-01-09 12:24:11.902 009 18184.69 78.38 52692.29 88888.00 2007-01-09 12:24:12.402 009 18184.63 78.40 52692.21 88888.00 2007-01-09 12:24:12.902 009 18184.65 78.40 52692.27 88888.00 2007-01-09 12:24:13.402 009 18184.64 78.44 52692.19 88888.00 2007-01-09 12:24:13.902 009 18184.67 78.46 52692.16 88888.00 2007-01-09 12:24:14.402 009 18184.67 78.47 52692.16 88888.00 2007-01-09 12:24:14.902 009 18184.70 78.45 52692.09 88888.00 2007-01-09 12:24:15.402 009 18184.78 78.46 52692.23 88888.00 2007-01-09 12:24:15.902 009 18184.71 78.43 52692.16 88888.00 2007-01-09 12:24:16.402 009 18184.67 78.39 52692.15 88888.00 2007-01-09 12:24:16.902 009 18184.57 78.41 52692.15 88888.00 2007-01-09 12:24:17.402 009 18184.55 78.33 52692.11 88888.00 2007-01-09 12:24:17.902 009 18184.55 78.25 52692.22 88888.00 2007-01-09 12:24:18.402 009 18184.53 78.32 52692.26 88888.00 2007-01-09 12:24:18.902 009 18184.45 78.39 52692.30 88888.00 2007-01-09 12:24:19.402 009 18184.40 78.39 52692.28 88888.00 2007-01-09 12:24:19.902 009 18184.43 78.38 52692.19 88888.00 2007-01-09 12:24:20.402 009 18184.50 78.33 52692.18 88888.00 2007-01-09 12:24:20.902 009 18184.58 78.25 52692.11 88888.00 2007-01-09 12:24:21.402 009 18184.55 78.29 52692.06 88888.00 2007-01-09 12:24:21.902 009 18184.59 78.32 52692.00 88888.00 2007-01-09 12:24:22.402 009 18184.67 78.38 52692.10 88888.00 2007-01-09 12:24:22.902 009 18184.76 78.38 52692.10 88888.00 2007-01-09 12:24:23.402 009 18184.64 78.37 52692.16 88888.00 2007-01-09 12:24:23.902 009 18184.55 78.29 52692.19 88888.00 2007-01-09 12:24:24.402 009 18184.55 78.32 52692.18 88888.00 2007-01-09 12:24:24.902 009 18184.45 78.33 52692.22 88888.00 2007-01-09 12:24:25.399 009 18184.52 78.31 52692.14 88888.00 2007-01-09 12:24:25.909 009 18184.52 78.41 52692.12 88888.00 2007-01-09 12:24:26.409 009 18184.48 78.47 52692.10 88888.00 2007-01-09 12:24:26.909 009 18184.54 78.37 52692.09 88888.00 2007-01-09 12:24:27.409 009 18184.57 78.41 52692.19 88888.00 2007-01-09 12:24:27.909 009 18184.59 78.37 52692.15 88888.00 2007-01-09 12:24:28.409 009 18184.45 78.36 52692.10 88888.00 2007-01-09 12:24:28.909 009 18184.45 78.38 52692.06 88888.00 2007-01-09 12:24:29.409 009 18184.55 78.41 52692.00 88888.00 2007-01-09 12:24:29.909 009 18184.63 78.38 52692.11 88888.00 2007-01-09 12:24:30.409 009 18184.58 78.36 52692.07 88888.00 2007-01-09 12:24:30.909 009 18184.63 78.44 52692.14 88888.00 2007-01-09 12:24:31.409 009 18184.65 78.45 52692.14 88888.00 2007-01-09 12:24:31.909 009 18184.69 78.43 52692.31 88888.00 2007-01-09 12:24:32.409 009 18184.69 78.45 52692.20 88888.00 2007-01-09 12:24:32.909 009 18184.74 78.39 52692.19 88888.00 2007-01-09 12:24:33.409 009 18184.72 78.39 52692.30 88888.00 2007-01-09 12:24:33.909 009 18184.69 78.36 52692.17 88888.00 2007-01-09 12:24:34.409 009 18184.70 78.29 52692.02 88888.00 2007-01-09 12:24:34.909 009 18184.85 78.25 52692.18 88888.00 2007-01-09 12:24:35.409 009 18184.85 78.34 52692.25 88888.00 2007-01-09 12:24:35.909 009 18184.80 78.43 52692.11 88888.00 2007-01-09 12:24:36.409 009 18184.80 78.42 52692.22 88888.00 2007-01-09 12:24:36.909 009 18184.80 78.47 52692.31 88888.00 2007-01-09 12:24:37.409 009 18184.82 78.44 52692.29 88888.00 2007-01-09 12:24:37.909 009 18184.80 78.51 52692.11 88888.00 2007-01-09 12:24:38.409 009 18184.69 78.50 52691.99 88888.00 2007-01-09 12:24:38.909 009 18184.72 78.46 52692.11 88888.00 2007-01-09 12:24:39.409 009 18184.72 78.45 52692.18 88888.00 2007-01-09 12:24:39.909 009 18184.70 78.43 52692.10 88888.00 2007-01-09 12:24:40.409 009 18184.74 78.43 52692.08 88888.00 2007-01-09 12:24:40.909 009 18184.70 78.39 52692.09 88888.00 2007-01-09 12:24:41.409 009 18184.70 78.41 52692.00 88888.00 2007-01-09 12:24:41.909 009 18184.72 78.43 52691.96 88888.00 2007-01-09 12:24:42.409 009 18184.69 78.44 52692.02 88888.00 2007-01-09 12:24:42.909 009 18184.76 78.37 52692.00 88888.00 2007-01-09 12:24:43.409 009 18184.77 78.44 52692.00 88888.00 2007-01-09 12:24:43.909 009 18184.80 78.48 52691.97 88888.00 2007-01-09 12:24:44.409 009 18184.69 78.48 52692.14 88888.00 2007-01-09 12:24:44.909 009 18184.66 78.48 52692.18 88888.00 2007-01-09 12:24:45.409 009 18184.64 78.46 52692.17 88888.00 2007-01-09 12:24:45.909 009 18184.61 78.45 52692.15 88888.00 2007-01-09 12:24:46.409 009 18184.64 78.42 52692.12 88888.00 2007-01-09 12:24:46.909 009 18184.74 78.47 52692.10 88888.00 2007-01-09 12:24:47.409 009 18184.68 78.49 52692.16 88888.00 2007-01-09 12:24:47.909 009 18184.68 78.43 52692.11 88888.00 2007-01-09 12:24:48.409 009 18184.67 78.42 52692.15 88888.00 2007-01-09 12:24:48.909 009 18184.69 78.45 52692.21 88888.00 2007-01-09 12:24:49.409 009 18184.79 78.43 52692.19 88888.00 2007-01-09 12:24:49.909 009 18184.72 78.51 52692.15 88888.00 2007-01-09 12:24:50.409 009 18184.65 78.52 52692.17 88888.00 2007-01-09 12:24:50.909 009 18184.69 78.47 52692.09 88888.00 2007-01-09 12:24:51.409 009 18184.75 78.48 52692.04 88888.00 2007-01-09 12:24:51.909 009 18184.86 78.42 52692.08 88888.00 2007-01-09 12:24:52.409 009 18184.82 78.43 52692.21 88888.00 2007-01-09 12:24:52.909 009 18184.76 78.38 52692.23 88888.00 2007-01-09 12:24:53.409 009 18184.71 78.39 52692.17 88888.00 2007-01-09 12:24:53.909 009 18184.67 78.39 52692.20 88888.00 2007-01-09 12:24:54.409 009 18184.64 78.43 52692.11 88888.00 2007-01-09 12:24:54.909 009 18184.57 78.45 52692.09 88888.00 2007-01-09 12:24:55.409 009 18184.66 78.40 52692.16 88888.00 2007-01-09 12:24:55.909 009 18184.61 78.41 52692.03 88888.00 2007-01-09 12:24:56.409 009 18184.57 78.49 52691.92 88888.00 2007-01-09 12:24:56.909 009 18184.70 78.47 52691.93 88888.00 2007-01-09 12:24:57.409 009 18184.66 78.45 52692.06 88888.00 2007-01-09 12:24:57.909 009 18184.77 78.53 52692.12 88888.00 2007-01-09 12:24:58.409 009 18184.82 78.57 52692.17 88888.00 2007-01-09 12:24:58.909 009 18184.65 78.44 52692.16 88888.00 2007-01-09 12:24:59.409 009 18184.57 78.44 52692.29 88888.00 2007-01-09 12:24:59.909 009 18184.63 78.44 52692.37 88888.00 2007-01-09 12:25:00.409 009 18184.63 78.44 52692.27 88888.00 2007-01-09 12:25:00.909 009 18184.71 78.49 52692.19 88888.00 2007-01-09 12:25:01.409 009 18184.68 78.49 52692.19 88888.00 2007-01-09 12:25:01.909 009 18184.63 78.49 52692.17 88888.00 2007-01-09 12:25:02.409 009 18184.70 78.45 52692.14 88888.00 2007-01-09 12:25:02.909 009 18184.74 78.47 52692.20 88888.00 2007-01-09 12:25:03.409 009 18184.74 78.49 52692.06 88888.00 2007-01-09 12:25:03.909 009 18184.76 78.47 52692.07 88888.00 2007-01-09 12:25:04.409 009 18184.80 78.49 52692.19 88888.00 2007-01-09 12:25:04.909 009 18184.86 78.50 52692.29 88888.00 2007-01-09 12:25:05.409 009 18184.71 78.48 52692.33 88888.00 2007-01-09 12:25:05.909 009 18184.70 78.44 52692.41 88888.00 2007-01-09 12:25:06.409 009 18184.68 78.47 52692.42 88888.00 2007-01-09 12:25:06.909 009 18184.61 78.46 52692.49 88888.00 2007-01-09 12:25:07.409 009 18184.55 78.47 52692.49 88888.00 2007-01-09 12:25:07.909 009 18184.58 78.48 52692.53 88888.00 2007-01-09 12:25:08.409 009 18184.63 78.44 52692.43 88888.00 2007-01-09 12:25:08.909 009 18184.59 78.48 52692.25 88888.00 2007-01-09 12:25:09.409 009 18184.60 78.46 52692.18 88888.00 2007-01-09 12:25:09.909 009 18184.67 78.52 52692.28 88888.00 2007-01-09 12:25:10.409 009 18184.68 78.49 52692.23 88888.00 2007-01-09 12:25:10.909 009 18184.80 78.42 52692.10 88888.00 2007-01-09 12:25:11.409 009 18184.92 78.48 52692.05 88888.00 2007-01-09 12:25:11.909 009 18184.85 78.48 52691.95 88888.00 2007-01-09 12:25:12.409 009 18184.76 78.49 52691.90 88888.00 2007-01-09 12:25:12.909 009 18184.76 78.44 52691.98 88888.00 2007-01-09 12:25:13.409 009 18184.72 78.42 52691.97 88888.00 2007-01-09 12:25:13.909 009 18184.80 78.40 52692.03 88888.00 2007-01-09 12:25:14.409 009 18184.72 78.43 52692.18 88888.00 2007-01-09 12:25:14.909 009 18184.80 78.50 52692.16 88888.00 2007-01-09 12:25:15.409 009 18184.91 78.41 52692.08 88888.00 2007-01-09 12:25:15.909 009 18184.98 78.39 52692.03 88888.00 2007-01-09 12:25:16.409 009 18184.85 78.44 52692.11 88888.00 2007-01-09 12:25:16.909 009 18184.75 78.44 52692.23 88888.00 2007-01-09 12:25:17.409 009 18184.81 78.37 52692.10 88888.00 2007-01-09 12:25:17.909 009 18184.78 78.29 52692.04 88888.00 2007-01-09 12:25:18.409 009 18184.83 78.30 52691.98 88888.00 2007-01-09 12:25:18.909 009 18184.88 78.25 52691.96 88888.00 2007-01-09 12:25:19.409 009 18184.87 78.21 52692.02 88888.00 2007-01-09 12:25:19.909 009 18184.81 78.18 52691.93 88888.00 2007-01-09 12:25:20.409 009 18184.71 78.35 52691.93 88888.00 2007-01-09 12:25:20.909 009 18184.88 78.47 52691.97 88888.00 2007-01-09 12:25:21.409 009 18185.00 78.53 52691.94 88888.00 2007-01-09 12:25:21.909 009 18185.03 78.52 52691.87 88888.00 2007-01-09 12:25:22.409 009 18184.94 78.39 52691.92 88888.00 2007-01-09 12:25:22.909 009 18184.83 78.33 52691.98 88888.00 2007-01-09 12:25:23.409 009 18184.82 78.20 52692.00 88888.00 2007-01-09 12:25:23.909 009 18184.86 78.13 52692.00 88888.00 2007-01-09 12:25:24.409 009 18184.79 78.20 52692.03 88888.00 2007-01-09 12:25:24.909 009 18184.74 78.28 52692.11 88888.00 2007-01-09 12:25:25.409 009 18184.69 78.20 52692.16 88888.00 2007-01-09 12:25:25.909 009 18184.75 78.17 52692.21 88888.00 2007-01-09 12:25:26.409 009 18184.68 78.19 52692.15 88888.00 2007-01-09 12:25:26.909 009 18184.61 78.18 52692.05 88888.00 2007-01-09 12:25:27.409 009 18184.58 78.19 52692.15 88888.00 2007-01-09 12:25:27.909 009 18184.57 78.26 52692.25 88888.00 2007-01-09 12:25:28.409 009 18184.49 78.29 52692.20 88888.00 2007-01-09 12:25:28.909 009 18184.57 78.24 52692.11 88888.00 2007-01-09 12:25:29.409 009 18184.59 78.33 52692.06 88888.00 2007-01-09 12:25:29.909 009 18184.60 78.34 52692.02 88888.00 2007-01-09 12:25:30.409 009 18184.58 78.38 52691.98 88888.00 2007-01-09 12:25:30.909 009 18184.55 78.37 52691.98 88888.00 2007-01-09 12:25:31.409 009 18184.54 78.38 52692.03 88888.00 2007-01-09 12:25:31.909 009 18184.55 78.41 52692.04 88888.00 2007-01-09 12:25:32.409 009 18184.54 78.36 52692.05 88888.00 2007-01-09 12:25:32.909 009 18184.57 78.30 52692.14 88888.00 2007-01-09 12:25:33.409 009 18184.49 78.33 52692.03 88888.00 2007-01-09 12:25:33.909 009 18184.63 78.38 52692.02 88888.00 2007-01-09 12:25:34.409 009 18184.58 78.40 52692.08 88888.00 2007-01-09 12:25:34.909 009 18184.57 78.43 52692.15 88888.00 2007-01-09 12:25:35.409 009 18184.57 78.37 52692.16 88888.00 2007-01-09 12:25:35.909 009 18184.64 78.44 52692.22 88888.00 2007-01-09 12:25:36.409 009 18184.68 78.45 52692.23 88888.00 2007-01-09 12:25:36.909 009 18184.71 78.35 52692.34 88888.00 2007-01-09 12:25:37.409 009 18184.74 78.34 52692.28 88888.00 2007-01-09 12:25:37.909 009 18184.80 78.38 52692.19 88888.00 2007-01-09 12:25:38.409 009 18184.83 78.45 52692.19 88888.00 2007-01-09 12:25:38.909 009 18184.88 78.45 52692.26 88888.00 2007-01-09 12:25:39.409 009 18184.91 78.34 52692.15 88888.00 2007-01-09 12:25:39.909 009 18184.96 78.24 52692.15 88888.00 2007-01-09 12:25:40.409 009 18184.80 78.21 52692.11 88888.00 2007-01-09 12:25:40.909 009 18184.80 78.25 52692.06 88888.00 2007-01-09 12:25:41.409 009 18184.86 78.24 52692.12 88888.00 2007-01-09 12:25:41.909 009 18184.78 78.33 52692.29 88888.00 2007-01-09 12:25:42.409 009 18184.75 78.38 52692.26 88888.00 2007-01-09 12:25:42.909 009 18184.67 78.37 52692.18 88888.00 2007-01-09 12:25:43.409 009 18184.63 78.36 52692.23 88888.00 2007-01-09 12:25:43.909 009 18184.70 78.38 52692.16 88888.00 2007-01-09 12:25:44.409 009 18184.69 78.41 52692.28 88888.00 2007-01-09 12:25:44.909 009 18184.55 78.42 52692.23 88888.00 2007-01-09 12:25:45.409 009 18184.49 78.45 52692.07 88888.00 2007-01-09 12:25:45.909 009 18184.64 78.38 52692.16 88888.00 2007-01-09 12:25:46.409 009 18184.64 78.36 52692.10 88888.00 2007-01-09 12:25:46.909 009 18184.59 78.39 52692.10 88888.00 2007-01-09 12:25:47.409 009 18184.65 78.40 52692.08 88888.00 2007-01-09 12:25:47.909 009 18184.74 78.36 52692.20 88888.00 2007-01-09 12:25:48.409 009 18184.78 78.35 52692.19 88888.00 2007-01-09 12:25:48.909 009 18184.74 78.30 52692.21 88888.00 2007-01-09 12:25:49.409 009 18184.81 78.35 52692.33 88888.00 2007-01-09 12:25:49.909 009 18184.85 78.37 52692.27 88888.00 2007-01-09 12:25:50.409 009 18184.72 78.36 52692.22 88888.00 2007-01-09 12:25:50.909 009 18184.64 78.31 52692.25 88888.00 2007-01-09 12:25:51.409 009 18184.58 78.25 52692.28 88888.00 2007-01-09 12:25:51.909 009 18184.60 78.24 52692.34 88888.00 2007-01-09 12:25:52.409 009 18184.61 78.21 52692.19 88888.00 2007-01-09 12:25:52.909 009 18184.57 78.31 52692.16 88888.00 2007-01-09 12:25:53.409 009 18184.57 78.34 52692.19 88888.00 2007-01-09 12:25:53.909 009 18184.61 78.46 52692.26 88888.00 2007-01-09 12:25:54.409 009 18184.67 78.50 52692.15 88888.00 2007-01-09 12:25:54.909 009 18184.63 78.45 52692.12 88888.00 2007-01-09 12:25:55.409 009 18184.61 78.41 52692.31 88888.00 2007-01-09 12:25:55.909 009 18184.67 78.43 52692.27 88888.00 2007-01-09 12:25:56.409 009 18184.70 78.39 52692.22 88888.00 2007-01-09 12:25:56.909 009 18184.59 78.25 52692.28 88888.00 2007-01-09 12:25:57.409 009 18184.60 78.21 52692.28 88888.00 2007-01-09 12:25:57.909 009 18184.57 78.22 52692.21 88888.00 2007-01-09 12:25:58.409 009 18184.54 78.29 52692.19 88888.00 2007-01-09 12:25:58.909 009 18184.52 78.36 52692.10 88888.00 2007-01-09 12:25:59.409 009 18184.48 78.46 52692.21 88888.00 2007-01-09 12:25:59.909 009 18184.38 78.56 52692.16 88888.00 2007-01-09 12:26:00.409 009 18184.44 78.58 52692.18 88888.00 2007-01-09 12:26:00.909 009 18184.47 78.52 52692.11 88888.00 2007-01-09 12:26:01.409 009 18184.58 78.45 52692.16 88888.00 2007-01-09 12:26:01.909 009 18184.61 78.46 52692.14 88888.00 2007-01-09 12:26:02.409 009 18184.55 78.50 52692.18 88888.00 2007-01-09 12:26:02.909 009 18184.56 78.52 52692.16 88888.00 2007-01-09 12:26:03.409 009 18184.45 78.49 52692.22 88888.00 2007-01-09 12:26:03.909 009 18184.37 78.49 52692.17 88888.00 2007-01-09 12:26:04.409 009 18184.29 78.55 52692.11 88888.00 2007-01-09 12:26:04.909 009 18184.33 78.57 52692.16 88888.00 2007-01-09 12:26:05.409 009 18184.32 78.47 52692.15 88888.00 2007-01-09 12:26:05.909 009 18184.29 78.43 52692.21 88888.00 2007-01-09 12:26:06.409 009 18184.37 78.52 52692.22 88888.00 2007-01-09 12:26:06.909 009 18184.44 78.48 52692.14 88888.00 2007-01-09 12:26:07.409 009 18184.28 78.41 52692.10 88888.00 2007-01-09 12:26:07.909 009 18184.34 78.42 52692.15 88888.00 2007-01-09 12:26:08.409 009 18184.33 78.42 52692.05 88888.00 2007-01-09 12:26:08.909 009 18184.37 78.51 52692.07 88888.00 2007-01-09 12:26:09.409 009 18184.48 78.51 52692.15 88888.00 2007-01-09 12:26:09.909 009 18184.42 78.49 52692.16 88888.00 2007-01-09 12:26:10.409 009 18184.37 78.38 52692.09 88888.00 2007-01-09 12:26:10.909 009 18184.43 78.35 52692.08 88888.00 2007-01-09 12:26:11.409 009 18184.46 78.37 52692.07 88888.00 2007-01-09 12:26:11.909 009 18184.46 78.33 52691.96 88888.00 2007-01-09 12:26:12.409 009 18184.45 78.41 52691.94 88888.00 2007-01-09 12:26:12.909 009 18184.35 78.48 52691.90 88888.00 2007-01-09 12:26:13.409 009 18184.23 78.41 52691.95 88888.00 2007-01-09 12:26:13.909 009 18184.23 78.37 52692.00 88888.00 2007-01-09 12:26:14.409 009 18184.25 78.44 52692.02 88888.00 2007-01-09 12:26:14.909 009 18184.36 78.48 52692.12 88888.00 2007-01-09 12:26:15.409 009 18184.42 78.46 52692.14 88888.00 2007-01-09 12:26:15.909 009 18184.38 78.48 52692.12 88888.00 2007-01-09 12:26:16.409 009 18184.37 78.42 52692.15 88888.00 2007-01-09 12:26:16.909 009 18184.35 78.39 52692.12 88888.00 2007-01-09 12:26:17.409 009 18184.44 78.35 52692.02 88888.00 2007-01-09 12:26:17.909 009 18184.40 78.40 52692.10 88888.00 2007-01-09 12:26:18.409 009 18184.34 78.39 52692.05 88888.00 2007-01-09 12:26:18.909 009 18184.32 78.37 52692.09 88888.00 2007-01-09 12:26:19.409 009 18184.31 78.40 52692.11 88888.00 2007-01-09 12:26:19.909 009 18184.31 78.43 52692.14 88888.00 2007-01-09 12:26:20.409 009 18184.27 78.44 52692.16 88888.00 2007-01-09 12:26:20.909 009 18184.22 78.46 52692.23 88888.00 2007-01-09 12:26:21.409 009 18184.34 78.45 52692.22 88888.00 2007-01-09 12:26:21.909 009 18184.32 78.37 52692.16 88888.00 2007-01-09 12:26:22.409 009 18184.24 78.36 52692.11 88888.00 2007-01-09 12:26:22.909 009 18184.18 78.42 52692.11 88888.00 2007-01-09 12:26:23.409 009 18184.21 78.42 52692.08 88888.00 2007-01-09 12:26:23.909 009 18184.21 78.35 52692.08 88888.00 2007-01-09 12:26:24.409 009 18184.24 78.30 52692.11 88888.00 2007-01-09 12:26:24.909 009 18184.21 78.29 52692.14 88888.00 2007-01-09 12:26:25.409 009 18184.09 78.39 52692.04 88888.00 2007-01-09 12:26:25.909 009 18184.11 78.45 52692.06 88888.00 2007-01-09 12:26:26.409 009 18184.16 78.46 52692.14 88888.00 2007-01-09 12:26:26.909 009 18184.18 78.50 52692.06 88888.00 2007-01-09 12:26:27.409 009 18184.25 78.45 52692.07 88888.00 2007-01-09 12:26:27.909 009 18184.15 78.37 52692.09 88888.00 2007-01-09 12:26:28.409 009 18184.12 78.33 52692.06 88888.00 2007-01-09 12:26:28.909 009 18184.16 78.33 52692.00 88888.00 2007-01-09 12:26:29.409 009 18184.10 78.37 52692.02 88888.00 2007-01-09 12:26:29.909 009 18184.01 78.35 52691.99 88888.00 2007-01-09 12:26:30.409 009 18184.04 78.34 52692.06 88888.00 2007-01-09 12:26:30.909 009 18184.07 78.36 52692.00 88888.00 2007-01-09 12:26:31.409 009 18184.15 78.33 52691.96 88888.00 2007-01-09 12:26:31.909 009 18184.15 78.44 52691.91 88888.00 2007-01-09 12:26:32.409 009 18184.06 78.32 52691.95 88888.00 2007-01-09 12:26:32.909 009 18184.10 78.26 52691.93 88888.00 2007-01-09 12:26:33.409 009 18184.10 78.31 52692.04 88888.00 2007-01-09 12:26:33.909 009 18184.03 78.30 52692.25 88888.00 2007-01-09 12:26:34.409 009 18184.06 78.29 52692.28 88888.00 2007-01-09 12:26:34.909 009 18183.93 78.26 52692.12 88888.00 2007-01-09 12:26:35.409 009 18183.80 78.34 52692.16 88888.00 2007-01-09 12:26:35.909 009 18183.83 78.43 52692.03 88888.00 2007-01-09 12:26:36.409 009 18183.87 78.45 52692.04 88888.00 2007-01-09 12:26:36.909 009 18183.88 78.39 52692.09 88888.00 2007-01-09 12:26:37.409 009 18183.94 78.43 52692.02 88888.00 2007-01-09 12:26:37.909 009 18183.91 78.39 52692.03 88888.00 2007-01-09 12:26:38.409 009 18183.89 78.45 52692.00 88888.00 2007-01-09 12:26:38.909 009 18183.88 78.59 52692.02 88888.00 2007-01-09 12:26:39.409 009 18183.91 78.46 52691.98 88888.00 2007-01-09 12:26:39.909 009 18183.91 78.40 52692.10 88888.00 2007-01-09 12:26:40.409 009 18183.92 78.35 52692.07 88888.00 2007-01-09 12:26:40.909 009 18183.90 78.41 52692.04 88888.00 2007-01-09 12:26:41.409 009 18183.83 78.43 52692.10 88888.00 2007-01-09 12:26:41.909 009 18183.78 78.43 52692.08 88888.00 2007-01-09 12:26:42.409 009 18183.88 78.48 52692.03 88888.00 2007-01-09 12:26:42.909 009 18183.90 78.45 52692.03 88888.00 2007-01-09 12:26:43.409 009 18183.94 78.40 52691.95 88888.00 2007-01-09 12:26:43.909 009 18183.95 78.36 52691.85 88888.00 2007-01-09 12:26:44.409 009 18183.87 78.37 52691.81 88888.00 2007-01-09 12:26:44.909 009 18183.70 78.36 52691.76 88888.00 2007-01-09 12:26:45.409 009 18183.80 78.38 52691.84 88888.00 2007-01-09 12:26:45.909 009 18183.79 78.42 52691.94 88888.00 2007-01-09 12:26:46.409 009 18183.77 78.36 52691.93 88888.00 2007-01-09 12:26:46.909 009 18183.84 78.34 52691.98 88888.00 2007-01-09 12:26:47.409 009 18183.87 78.33 52691.99 88888.00 2007-01-09 12:26:47.909 009 18183.92 78.39 52692.07 88888.00 2007-01-09 12:26:48.409 009 18184.03 78.50 52692.05 88888.00 2007-01-09 12:26:48.909 009 18184.09 78.44 52691.91 88888.00 2007-01-09 12:26:49.409 009 18183.89 78.40 52691.88 88888.00 2007-01-09 12:26:49.909 009 18183.76 78.43 52691.92 88888.00 2007-01-09 12:26:50.409 009 18183.79 78.41 52691.83 88888.00 2007-01-09 12:26:50.909 009 18183.92 78.47 52691.86 88888.00 2007-01-09 12:26:51.409 009 18183.90 78.47 52691.90 88888.00 2007-01-09 12:26:51.909 009 18183.92 78.46 52691.92 88888.00 2007-01-09 12:26:52.409 009 18183.89 78.45 52691.93 88888.00 2007-01-09 12:26:52.909 009 18183.87 78.36 52691.92 88888.00 2007-01-09 12:26:53.409 009 18183.76 78.31 52691.99 88888.00 2007-01-09 12:26:53.909 009 18183.66 78.31 52692.06 88888.00 2007-01-09 12:26:54.409 009 18183.77 78.29 52691.98 88888.00 2007-01-09 12:26:54.909 009 18183.76 78.16 52691.97 88888.00 2007-01-09 12:26:55.409 009 18183.68 78.18 52691.94 88888.00 2007-01-09 12:26:55.909 009 18183.69 78.17 52691.95 88888.00 2007-01-09 12:26:56.409 009 18183.73 78.11 52691.93 88888.00 2007-01-09 12:26:56.909 009 18183.69 78.25 52691.91 88888.00 2007-01-09 12:26:57.409 009 18183.79 78.32 52691.99 88888.00 2007-01-09 12:26:57.909 009 18183.87 78.32 52691.96 88888.00 2007-01-09 12:26:58.409 009 18183.83 78.37 52691.91 88888.00 2007-01-09 12:26:58.909 009 18183.88 78.38 52691.82 88888.00 2007-01-09 12:26:59.409 009 18183.89 78.45 52691.82 88888.00 2007-01-09 12:26:59.909 009 18183.81 78.42 52691.80 88888.00 2007-01-09 12:27:00.409 009 18183.68 78.44 52691.84 88888.00 2007-01-09 12:27:00.909 009 18183.68 78.48 52691.88 88888.00 2007-01-09 12:27:01.409 009 18183.78 78.46 52691.88 88888.00 2007-01-09 12:27:01.909 009 18183.78 78.41 52691.87 88888.00 2007-01-09 12:27:02.409 009 18183.73 78.40 52691.88 88888.00 2007-01-09 12:27:02.909 009 18183.67 78.40 52691.92 88888.00 2007-01-09 12:27:03.409 009 18183.79 78.41 52691.83 88888.00 2007-01-09 12:27:03.909 009 18183.82 78.48 52691.92 88888.00 2007-01-09 12:27:04.409 009 18183.85 78.49 52692.02 88888.00 2007-01-09 12:27:04.909 009 18183.85 78.50 52692.04 88888.00 2007-01-09 12:27:05.409 009 18183.83 78.52 52691.94 88888.00 2007-01-09 12:27:05.909 009 18183.68 78.54 52691.95 88888.00 2007-01-09 12:27:06.409 009 18183.81 78.54 52692.02 88888.00 2007-01-09 12:27:06.909 009 18183.78 78.62 52691.99 88888.00 2007-01-09 12:27:07.409 009 18183.72 78.68 52691.94 88888.00 2007-01-09 12:27:07.909 009 18183.73 78.66 52692.04 88888.00 2007-01-09 12:27:08.409 009 18183.84 78.65 52691.97 88888.00 2007-01-09 12:27:08.909 009 18183.84 78.61 52691.95 88888.00 2007-01-09 12:27:09.409 009 18183.88 78.62 52692.03 88888.00 2007-01-09 12:27:09.909 009 18183.85 78.66 52692.03 88888.00 2007-01-09 12:27:10.409 009 18183.82 78.66 52691.93 88888.00 2007-01-09 12:27:10.909 009 18183.78 78.63 52691.97 88888.00 2007-01-09 12:27:11.409 009 18183.80 78.55 52691.84 88888.00 2007-01-09 12:27:11.909 009 18183.73 78.54 52691.81 88888.00 2007-01-09 12:27:12.409 009 18183.76 78.66 52691.82 88888.00 2007-01-09 12:27:12.909 009 18183.72 78.72 52691.93 88888.00 2007-01-09 12:27:13.409 009 18183.76 78.76 52691.98 88888.00 2007-01-09 12:27:13.909 009 18183.92 78.72 52692.06 88888.00 2007-01-09 12:27:14.409 009 18183.90 78.64 52692.04 88888.00 2007-01-09 12:27:14.909 009 18183.94 78.71 52692.16 88888.00 2007-01-09 12:27:15.409 009 18183.93 78.71 52692.06 88888.00 2007-01-09 12:27:15.909 009 18183.89 78.76 52691.85 88888.00 2007-01-09 12:27:16.409 009 18183.78 78.78 52691.87 88888.00 2007-01-09 12:27:16.909 009 18183.79 78.74 52691.85 88888.00 2007-01-09 12:27:17.409 009 18183.78 78.78 52691.94 88888.00 2007-01-09 12:27:17.909 009 18183.84 78.80 52691.94 88888.00 2007-01-09 12:27:18.409 009 18183.83 78.88 52691.84 88888.00 2007-01-09 12:27:18.909 009 18183.71 78.86 52691.92 88888.00 2007-01-09 12:27:19.409 009 18183.70 78.76 52691.92 88888.00 2007-01-09 12:27:19.909 009 18183.72 78.74 52691.90 88888.00 2007-01-09 12:27:20.409 009 18183.78 78.76 52691.71 88888.00 2007-01-09 12:27:20.909 009 18183.78 78.75 52691.63 88888.00 2007-01-09 12:27:21.409 009 18183.74 78.80 52691.54 88888.00 2007-01-09 12:27:21.909 009 18183.78 78.82 52691.57 88888.00 2007-01-09 12:27:22.409 009 18183.80 78.76 52691.63 88888.00 2007-01-09 12:27:22.909 009 18183.78 78.84 52691.58 88888.00 2007-01-09 12:27:23.409 009 18183.83 78.85 52691.54 88888.00 2007-01-09 12:27:23.909 009 18183.78 78.82 52691.71 88888.00 2007-01-09 12:27:24.409 009 18183.82 78.81 52691.83 88888.00 2007-01-09 12:27:24.909 009 18183.70 78.83 52691.84 88888.00 2007-01-09 12:27:25.409 009 18183.66 78.86 52691.90 88888.00 2007-01-09 12:27:25.909 009 18183.67 78.91 52691.92 88888.00 2007-01-09 12:27:26.409 009 18183.71 78.83 52691.90 88888.00 2007-01-09 12:27:26.909 009 18183.81 78.84 52691.81 88888.00 2007-01-09 12:27:27.409 009 18183.84 78.88 52691.70 88888.00 2007-01-09 12:27:27.909 009 18183.73 78.87 52691.73 88888.00 2007-01-09 12:27:28.409 009 18183.60 78.83 52691.72 88888.00 2007-01-09 12:27:28.909 009 18183.63 78.79 52691.77 88888.00 2007-01-09 12:27:29.409 009 18183.83 78.84 52691.79 88888.00 2007-01-09 12:27:29.909 009 18183.88 78.80 52691.84 88888.00 2007-01-09 12:27:30.409 009 18183.89 78.82 52691.84 88888.00 2007-01-09 12:27:30.909 009 18183.87 78.95 52691.97 88888.00 2007-01-09 12:27:31.409 009 18183.87 78.91 52692.04 88888.00 2007-01-09 12:27:31.909 009 18183.78 78.92 52691.99 88888.00 2007-01-09 12:27:32.409 009 18183.79 78.91 52692.05 88888.00 2007-01-09 12:27:32.909 009 18183.72 78.90 52692.15 88888.00 2007-01-09 12:27:33.409 009 18183.77 78.84 52692.17 88888.00 2007-01-09 12:27:33.909 009 18183.80 78.80 52692.11 88888.00 2007-01-09 12:27:34.409 009 18183.84 78.81 52692.09 88888.00 2007-01-09 12:27:34.909 009 18183.81 78.90 52692.02 88888.00 2007-01-09 12:27:35.409 009 18183.78 78.94 52692.05 88888.00 2007-01-09 12:27:35.909 009 18183.73 78.88 52692.12 88888.00 2007-01-09 12:27:36.409 009 18183.80 78.84 52692.18 88888.00 2007-01-09 12:27:36.909 009 18183.78 78.83 52692.18 88888.00 2007-01-09 12:27:37.409 009 18183.76 78.86 52692.09 88888.00 2007-01-09 12:27:37.909 009 18183.77 78.95 52692.03 88888.00 2007-01-09 12:27:38.409 009 18183.76 78.94 52692.05 88888.00 2007-01-09 12:27:38.909 009 18183.80 78.90 52692.21 88888.00 2007-01-09 12:27:39.409 009 18183.69 78.94 52692.26 88888.00 2007-01-09 12:27:39.909 009 18183.81 78.86 52692.22 88888.00 2007-01-09 12:27:40.409 009 18183.84 78.95 52692.19 88888.00 2007-01-09 12:27:40.909 009 18183.80 78.94 52692.18 88888.00 2007-01-09 12:27:41.409 009 18183.79 78.96 52692.11 88888.00 2007-01-09 12:27:41.909 009 18183.78 78.92 52691.96 88888.00 2007-01-09 12:27:42.409 009 18183.76 78.90 52692.04 88888.00 2007-01-09 12:27:42.909 009 18183.73 78.99 52691.99 88888.00 2007-01-09 12:27:43.409 009 18183.73 78.95 52692.04 88888.00 2007-01-09 12:27:43.909 009 18183.80 78.99 52692.00 88888.00 2007-01-09 12:27:44.409 009 18183.84 79.06 52692.10 88888.00 2007-01-09 12:27:44.909 009 18183.83 79.03 52692.11 88888.00 2007-01-09 12:27:45.409 009 18183.82 78.99 52692.11 88888.00 2007-01-09 12:27:45.909 009 18183.77 79.02 52692.12 88888.00 2007-01-09 12:27:46.409 009 18183.67 79.01 52692.09 88888.00 2007-01-09 12:27:46.909 009 18183.66 79.11 52692.19 88888.00 2007-01-09 12:27:47.409 009 18183.81 79.06 52692.31 88888.00 2007-01-09 12:27:47.909 009 18183.61 79.07 52692.27 88888.00 2007-01-09 12:27:48.409 009 18183.63 79.08 52692.06 88888.00 2007-01-09 12:27:48.909 009 18183.79 79.12 52691.97 88888.00 2007-01-09 12:27:49.409 009 18183.85 79.16 52692.15 88888.00 2007-01-09 12:27:49.909 009 18183.83 79.06 52692.15 88888.00 2007-01-09 12:27:50.409 009 18183.80 79.03 52692.10 88888.00 2007-01-09 12:27:50.909 009 18183.57 79.02 52692.15 88888.00 2007-01-09 12:27:51.409 009 18183.58 79.04 52692.10 88888.00 2007-01-09 12:27:51.909 009 18183.70 79.07 52692.10 88888.00 2007-01-09 12:27:52.409 009 18183.82 79.10 52692.14 88888.00 2007-01-09 12:27:52.909 009 18183.85 79.11 52692.15 88888.00 2007-01-09 12:27:53.409 009 18183.96 79.12 52692.06 88888.00 2007-01-09 12:27:53.909 009 18183.90 79.11 52691.93 88888.00 2007-01-09 12:27:54.409 009 18183.91 79.13 52691.87 88888.00 2007-01-09 12:27:54.909 009 18183.91 79.11 52691.85 88888.00 2007-01-09 12:27:55.409 009 18183.82 79.15 52691.83 88888.00 2007-01-09 12:27:55.909 009 18183.84 79.19 52691.84 88888.00 2007-01-09 12:27:56.409 009 18183.87 79.12 52691.81 88888.00 2007-01-09 12:27:56.909 009 18183.90 79.06 52691.86 88888.00 2007-01-09 12:27:57.409 009 18183.89 79.06 52691.94 88888.00 2007-01-09 12:27:57.909 009 18183.82 79.08 52691.96 88888.00 2007-01-09 12:27:58.409 009 18183.90 79.14 52691.96 88888.00 2007-01-09 12:27:58.909 009 18183.92 79.19 52691.83 88888.00 2007-01-09 12:27:59.409 009 18183.92 79.23 52691.83 88888.00 2007-01-09 12:27:59.909 009 18183.92 79.20 52691.92 88888.00 2007-01-09 12:28:00.409 009 18183.83 79.18 52691.85 88888.00 2007-01-09 12:28:00.909 009 18183.85 79.29 52692.02 88888.00 2007-01-09 12:28:01.409 009 18183.94 79.28 52691.91 88888.00 2007-01-09 12:28:01.909 009 18183.92 79.38 52691.85 88888.00 2007-01-09 12:28:02.409 009 18183.87 79.37 52691.93 88888.00 2007-01-09 12:28:02.909 009 18183.92 79.35 52691.93 88888.00 2007-01-09 12:28:03.409 009 18183.91 79.35 52691.91 88888.00 2007-01-09 12:28:03.909 009 18183.83 79.35 52691.95 88888.00 2007-01-09 12:28:04.409 009 18183.84 79.40 52691.97 88888.00 2007-01-09 12:28:04.909 009 18183.92 79.39 52692.06 88888.00 2007-01-09 12:28:05.409 009 18183.94 79.28 52692.06 88888.00 2007-01-09 12:28:05.909 009 18184.04 79.31 52691.98 88888.00 2007-01-09 12:28:06.409 009 18184.11 79.36 52692.02 88888.00 2007-01-09 12:28:06.909 009 18184.01 79.36 52691.99 88888.00 2007-01-09 12:28:07.409 009 18184.11 79.42 52691.93 88888.00 2007-01-09 12:28:07.909 009 18184.07 79.48 52691.94 88888.00 2007-01-09 12:28:08.409 009 18184.02 79.49 52691.94 88888.00 2007-01-09 12:28:08.909 009 18184.05 79.49 52692.00 88888.00 2007-01-09 12:28:09.409 009 18184.06 79.51 52692.04 88888.00 2007-01-09 12:28:09.909 009 18184.00 79.53 52691.98 88888.00 2007-01-09 12:28:10.409 009 18183.96 79.52 52691.84 88888.00 2007-01-09 12:28:10.909 009 18183.90 79.52 52691.96 88888.00 2007-01-09 12:28:11.409 009 18183.95 79.61 52692.10 88888.00 2007-01-09 12:28:11.909 009 18184.07 79.59 52692.09 88888.00 2007-01-09 12:28:12.409 009 18184.01 79.62 52692.06 88888.00 2007-01-09 12:28:12.909 009 18183.95 79.61 52691.98 88888.00 2007-01-09 12:28:13.409 009 18183.87 79.59 52692.03 88888.00 2007-01-09 12:28:13.909 009 18184.04 79.61 52692.10 88888.00 2007-01-09 12:28:14.409 009 18184.05 79.63 52692.11 88888.00 2007-01-09 12:28:14.909 009 18184.03 79.61 52692.03 88888.00 2007-01-09 12:28:15.409 009 18184.13 79.61 52691.98 88888.00 2007-01-09 12:28:15.909 009 18184.09 79.68 52691.98 88888.00 2007-01-09 12:28:16.409 009 18184.02 79.66 52692.10 88888.00 2007-01-09 12:28:16.909 009 18183.92 79.63 52692.09 88888.00 2007-01-09 12:28:17.409 009 18183.90 79.54 52692.19 88888.00 2007-01-09 12:28:17.909 009 18183.82 79.50 52692.18 88888.00 2007-01-09 12:28:18.409 009 18183.84 79.50 52692.12 88888.00 2007-01-09 12:28:18.909 009 18183.90 79.49 52692.18 88888.00 2007-01-09 12:28:19.409 009 18183.89 79.55 52692.11 88888.00 2007-01-09 12:28:19.909 009 18183.96 79.54 52692.14 88888.00 2007-01-09 12:28:20.409 009 18183.92 79.51 52692.19 88888.00 2007-01-09 12:28:20.909 009 18183.90 79.50 52692.08 88888.00 2007-01-09 12:28:21.409 009 18183.91 79.55 52692.05 88888.00 2007-01-09 12:28:21.909 009 18183.83 79.62 52691.99 88888.00 2007-01-09 12:28:22.409 009 18183.83 79.59 52691.94 88888.00 2007-01-09 12:28:22.909 009 18183.68 79.61 52691.99 88888.00 2007-01-09 12:28:23.409 009 18183.73 79.64 52692.07 88888.00 2007-01-09 12:28:23.909 009 18183.77 79.56 52692.12 88888.00 2007-01-09 12:28:24.409 009 18183.83 79.49 52692.19 88888.00 2007-01-09 12:28:24.909 009 18183.76 79.41 52692.22 88888.00 2007-01-09 12:28:25.409 009 18183.71 79.47 52692.16 88888.00 2007-01-09 12:28:25.909 009 18183.84 79.55 52692.17 88888.00 2007-01-09 12:28:26.409 009 18183.81 79.66 52692.20 88888.00 2007-01-09 12:28:26.909 009 18183.88 79.62 52692.16 88888.00 2007-01-09 12:28:27.409 009 18183.94 79.58 52692.15 88888.00 2007-01-09 12:28:27.909 009 18183.93 79.58 52692.15 88888.00 2007-01-09 12:28:28.409 009 18183.92 79.64 52692.20 88888.00 2007-01-09 12:28:28.909 009 18183.87 79.66 52692.21 88888.00 2007-01-09 12:28:29.409 009 18183.90 79.67 52692.17 88888.00 2007-01-09 12:28:29.909 009 18183.90 79.63 52692.26 88888.00 2007-01-09 12:28:30.409 009 18183.80 79.67 52692.31 88888.00 2007-01-09 12:28:30.909 009 18183.76 79.70 52692.37 88888.00 2007-01-09 12:28:31.409 009 18183.79 79.66 52692.35 88888.00 2007-01-09 12:28:31.909 009 18183.79 79.65 52692.25 88888.00 2007-01-09 12:28:32.409 009 18183.82 79.72 52692.12 88888.00 2007-01-09 12:28:32.909 009 18183.88 79.68 52692.11 88888.00 2007-01-09 12:28:33.409 009 18183.77 79.68 52692.07 88888.00 2007-01-09 12:28:33.909 009 18183.73 79.68 52692.06 88888.00 2007-01-09 12:28:34.409 009 18183.76 79.72 52692.06 88888.00 2007-01-09 12:28:34.909 009 18183.68 79.67 52692.19 88888.00 2007-01-09 12:28:35.409 009 18183.71 79.67 52692.18 88888.00 2007-01-09 12:28:35.909 009 18183.62 79.69 52692.27 88888.00 2007-01-09 12:28:36.409 009 18183.69 79.72 52692.31 88888.00 2007-01-09 12:28:36.909 009 18183.70 79.69 52692.33 88888.00 2007-01-09 12:28:37.409 009 18183.74 79.73 52692.31 88888.00 2007-01-09 12:28:37.909 009 18183.63 79.73 52692.31 88888.00 2007-01-09 12:28:38.409 009 18183.57 79.81 52692.35 88888.00 2007-01-09 12:28:38.909 009 18183.66 79.85 52692.38 88888.00 2007-01-09 12:28:39.409 009 18183.77 79.83 52692.42 88888.00 2007-01-09 12:28:39.909 009 18183.70 79.84 52692.44 88888.00 2007-01-09 12:28:40.409 009 18183.71 79.96 52692.45 88888.00 2007-01-09 12:28:40.909 009 18183.78 80.04 52692.39 88888.00 2007-01-09 12:28:41.409 009 18183.91 79.99 52692.30 88888.00 2007-01-09 12:28:41.909 009 18183.78 79.92 52692.38 88888.00 2007-01-09 12:28:42.409 009 18183.70 79.83 52692.39 88888.00 2007-01-09 12:28:42.909 009 18183.76 79.80 52692.49 88888.00 2007-01-09 12:28:43.409 009 18183.77 79.87 52692.48 88888.00 2007-01-09 12:28:43.909 009 18183.68 79.94 52692.50 88888.00 2007-01-09 12:28:44.409 009 18183.74 79.92 52692.51 88888.00 2007-01-09 12:28:44.909 009 18183.83 79.91 52692.38 88888.00 2007-01-09 12:28:45.409 009 18183.73 79.87 52692.39 88888.00 2007-01-09 12:28:45.909 009 18183.85 79.85 52692.49 88888.00 2007-01-09 12:28:46.409 009 18183.87 79.92 52692.37 88888.00 2007-01-09 12:28:46.909 009 18183.80 79.90 52692.35 88888.00 2007-01-09 12:28:47.409 009 18183.79 79.88 52692.35 88888.00 2007-01-09 12:28:47.909 009 18183.88 79.94 52692.25 88888.00 2007-01-09 12:28:48.409 009 18183.87 79.94 52692.28 88888.00 2007-01-09 12:28:48.909 009 18183.79 79.97 52692.29 88888.00 2007-01-09 12:28:49.409 009 18183.92 79.98 52692.25 88888.00 2007-01-09 12:28:49.909 009 18183.90 79.99 52692.33 88888.00 2007-01-09 12:28:50.409 009 18183.85 80.01 52692.41 88888.00 2007-01-09 12:28:50.909 009 18183.88 80.02 52692.40 88888.00 2007-01-09 12:28:51.409 009 18183.89 79.91 52692.41 88888.00 2007-01-09 12:28:51.909 009 18183.96 79.94 52692.43 88888.00 2007-01-09 12:28:52.409 009 18183.87 80.02 52692.40 88888.00 2007-01-09 12:28:52.909 009 18183.92 80.05 52692.40 88888.00 2007-01-09 12:28:53.409 009 18183.99 80.02 52692.34 88888.00 2007-01-09 12:28:53.909 009 18183.96 80.05 52692.31 88888.00 2007-01-09 12:28:54.409 009 18183.95 79.98 52692.26 88888.00 2007-01-09 12:28:54.909 009 18183.93 80.00 52692.26 88888.00 2007-01-09 12:28:55.409 009 18183.89 80.08 52692.31 88888.00 2007-01-09 12:28:55.909 009 18183.92 80.10 52692.39 88888.00 2007-01-09 12:28:56.409 009 18184.03 80.12 52692.33 88888.00 2007-01-09 12:28:56.909 009 18184.06 80.12 52692.27 88888.00 2007-01-09 12:28:57.409 009 18184.01 80.09 52692.26 88888.00 2007-01-09 12:28:57.909 009 18184.03 80.16 52692.18 88888.00 2007-01-09 12:28:58.409 009 18184.00 80.21 52692.22 88888.00 2007-01-09 12:28:58.909 009 18183.95 80.17 52692.28 88888.00 2007-01-09 12:28:59.409 009 18183.91 80.10 52692.32 88888.00 2007-01-09 12:28:59.909 009 18183.88 80.08 52692.44 88888.00 2007-01-09 12:29:00.409 009 18184.01 79.95 52692.54 88888.00 2007-01-09 12:29:00.909 009 18183.94 79.90 52692.52 88888.00 2007-01-09 12:29:01.409 009 18183.88 79.99 52692.42 88888.00 2007-01-09 12:29:01.909 009 18183.89 80.02 52692.41 88888.00 2007-01-09 12:29:02.409 009 18183.79 80.01 52692.42 88888.00 2007-01-09 12:29:02.909 009 18183.74 80.12 52692.43 88888.00 2007-01-09 12:29:03.409 009 18183.66 80.22 52692.48 88888.00 2007-01-09 12:29:03.909 009 18183.64 80.19 52692.39 88888.00 2007-01-09 12:29:04.409 009 18183.76 80.21 52692.37 88888.00 2007-01-09 12:29:04.909 009 18183.79 80.15 52692.35 88888.00 2007-01-09 12:29:05.409 009 18183.87 80.17 52692.35 88888.00 2007-01-09 12:29:05.909 009 18183.69 80.14 52692.42 88888.00 2007-01-09 12:29:06.409 009 18183.55 80.10 52692.41 88888.00 2007-01-09 12:29:06.909 009 18183.61 80.06 52692.40 88888.00 2007-01-09 12:29:07.409 009 18183.60 80.13 52692.37 88888.00 2007-01-09 12:29:07.909 009 18183.57 80.17 52692.37 88888.00 2007-01-09 12:29:08.409 009 18183.52 80.06 52692.37 88888.00 2007-01-09 12:29:08.909 009 18183.52 80.02 52692.41 88888.00 2007-01-09 12:29:09.409 009 18183.48 80.14 52692.51 88888.00 2007-01-09 12:29:09.909 009 18183.52 80.25 52692.45 88888.00 2007-01-09 12:29:10.409 009 18183.49 80.17 52692.42 88888.00 2007-01-09 12:29:10.909 009 18183.62 80.09 52692.54 88888.00 2007-01-09 12:29:11.409 009 18183.52 80.10 52692.42 88888.00 2007-01-09 12:29:11.909 009 18183.56 80.17 52692.27 88888.00 2007-01-09 12:29:12.409 009 18183.60 80.14 52692.23 88888.00 2007-01-09 12:29:12.909 009 18183.60 80.14 52692.25 88888.00 2007-01-09 12:29:13.409 009 18183.59 80.07 52692.28 88888.00 2007-01-09 12:29:13.909 009 18183.58 80.01 52692.31 88888.00 2007-01-09 12:29:14.409 009 18183.58 80.01 52692.41 88888.00 2007-01-09 12:29:14.909 009 18183.55 80.04 52692.42 88888.00 2007-01-09 12:29:15.409 009 18183.52 80.04 52692.44 88888.00 2007-01-09 12:29:15.909 009 18183.57 80.05 52692.43 88888.00 2007-01-09 12:29:16.409 009 18183.42 80.16 52692.37 88888.00 2007-01-09 12:29:16.909 009 18183.50 80.19 52692.43 88888.00 2007-01-09 12:29:17.409 009 18183.68 80.09 52692.30 88888.00 2007-01-09 12:29:17.909 009 18183.64 80.08 52692.35 88888.00 2007-01-09 12:29:18.409 009 18183.64 80.05 52692.41 88888.00 2007-01-09 12:29:18.909 009 18183.57 80.10 52692.42 88888.00 2007-01-09 12:29:19.409 009 18183.69 80.14 52692.41 88888.00 2007-01-09 12:29:19.909 009 18183.72 80.23 52692.29 88888.00 2007-01-09 12:29:20.409 009 18183.70 80.24 52692.20 88888.00 2007-01-09 12:29:20.909 009 18183.58 80.19 52692.26 88888.00 2007-01-09 12:29:21.409 009 18183.51 80.23 52692.34 88888.00 2007-01-09 12:29:21.909 009 18183.44 80.22 52692.28 88888.00 2007-01-09 12:29:22.409 009 18183.56 80.23 52692.19 88888.00 2007-01-09 12:29:22.909 009 18183.57 80.26 52692.12 88888.00 2007-01-09 12:29:23.409 009 18183.58 80.31 52692.10 88888.00 2007-01-09 12:29:23.909 009 18183.53 80.36 52692.22 88888.00 2007-01-09 12:29:24.409 009 18183.49 80.34 52692.10 88888.00 2007-01-09 12:29:24.909 009 18183.56 80.31 52692.10 88888.00 2007-01-09 12:29:25.409 009 18183.74 80.33 52692.09 88888.00 2007-01-09 12:29:25.909 009 18183.67 80.26 52692.11 88888.00 2007-01-09 12:29:26.409 009 18183.71 80.25 52692.12 88888.00 2007-01-09 12:29:26.909 009 18183.71 80.28 52692.19 88888.00 2007-01-09 12:29:27.409 009 18183.71 80.41 52692.19 88888.00 2007-01-09 12:29:27.909 009 18183.62 80.39 52692.22 88888.00 2007-01-09 12:29:28.409 009 18183.61 80.41 52692.20 88888.00 2007-01-09 12:29:28.909 009 18183.64 80.43 52692.23 88888.00 2007-01-09 12:29:29.409 009 18183.69 80.40 52692.29 88888.00 2007-01-09 12:29:29.909 009 18183.66 80.40 52692.26 88888.00 2007-01-09 12:29:30.409 009 18183.69 80.41 52692.32 88888.00 2007-01-09 12:29:30.909 009 18183.68 80.44 52692.30 88888.00 2007-01-09 12:29:31.409 009 18183.52 80.47 52692.29 88888.00 2007-01-09 12:29:31.909 009 18183.51 80.51 52692.41 88888.00 2007-01-09 12:29:32.409 009 18183.48 80.51 52692.35 88888.00 2007-01-09 12:29:32.909 009 18183.42 80.42 52692.39 88888.00 2007-01-09 12:29:33.409 009 18183.51 80.38 52692.43 88888.00 2007-01-09 12:29:33.909 009 18183.56 80.43 52692.49 88888.00 2007-01-09 12:29:34.409 009 18183.46 80.43 52692.39 88888.00 2007-01-09 12:29:34.909 009 18183.45 80.38 52692.38 88888.00 2007-01-09 12:29:35.409 009 18183.37 80.44 52692.45 88888.00 2007-01-09 12:29:35.909 009 18183.51 80.51 52692.53 88888.00 2007-01-09 12:29:36.409 009 18183.47 80.46 52692.56 88888.00 2007-01-09 12:29:36.909 009 18183.39 80.36 52692.52 88888.00 2007-01-09 12:29:37.409 009 18183.50 80.43 52692.54 88888.00 2007-01-09 12:29:37.909 009 18183.73 80.51 52692.50 88888.00 2007-01-09 12:29:38.409 009 18183.85 80.50 52692.44 88888.00 2007-01-09 12:29:38.909 009 18183.82 80.46 52692.42 88888.00 2007-01-09 12:29:39.409 009 18183.87 80.46 52692.39 88888.00 2007-01-09 12:29:39.909 009 18183.90 80.44 52692.39 88888.00 2007-01-09 12:29:40.409 009 18183.91 80.46 52692.41 88888.00 2007-01-09 12:29:40.909 009 18183.92 80.43 52692.45 88888.00 2007-01-09 12:29:41.409 009 18183.84 80.41 52692.39 88888.00 2007-01-09 12:29:41.909 009 18183.94 80.44 52692.32 88888.00 2007-01-09 12:29:42.409 009 18183.95 80.43 52692.29 88888.00 2007-01-09 12:29:42.909 009 18183.85 80.36 52692.44 88888.00 2007-01-09 12:29:43.409 009 18183.84 80.38 52692.49 88888.00 2007-01-09 12:29:43.909 009 18183.84 80.45 52692.49 88888.00 2007-01-09 12:29:44.409 009 18183.72 80.45 52692.38 88888.00 2007-01-09 12:29:44.909 009 18183.81 80.39 52692.29 88888.00 2007-01-09 12:29:45.409 009 18183.83 80.44 52692.32 88888.00 2007-01-09 12:29:45.909 009 18183.77 80.42 52692.37 88888.00 2007-01-09 12:29:46.409 009 18183.81 80.44 52692.22 88888.00 2007-01-09 12:29:46.909 009 18183.79 80.39 52692.29 88888.00 2007-01-09 12:29:47.409 009 18183.73 80.43 52692.31 88888.00 2007-01-09 12:29:47.909 009 18183.74 80.37 52692.33 88888.00 2007-01-09 12:29:48.409 009 18183.74 80.31 52692.48 88888.00 2007-01-09 12:29:48.909 009 18183.76 80.38 52692.56 88888.00 2007-01-09 12:29:49.409 009 18183.77 80.38 52692.68 88888.00 2007-01-09 12:29:49.909 009 18183.77 80.36 52692.72 88888.00 2007-01-09 12:29:50.409 009 18183.81 80.33 52692.83 88888.00 2007-01-09 12:29:50.909 009 18183.83 80.25 52692.69 88888.00 2007-01-09 12:29:51.409 009 18183.82 80.28 52692.64 88888.00 2007-01-09 12:29:51.909 009 18183.77 80.30 52692.68 88888.00 2007-01-09 12:29:52.409 009 18183.73 80.30 52692.63 88888.00 2007-01-09 12:29:52.909 009 18183.69 80.30 52692.58 88888.00 2007-01-09 12:29:53.409 009 18183.60 80.44 52692.64 88888.00 2007-01-09 12:29:53.909 009 18183.70 80.48 52692.56 88888.00 2007-01-09 12:29:54.409 009 18183.78 80.43 52692.44 88888.00 2007-01-09 12:29:54.909 009 18183.78 80.41 52692.40 88888.00 2007-01-09 12:29:55.409 009 18183.78 80.40 52692.49 88888.00 2007-01-09 12:29:55.909 009 18183.80 80.43 52692.49 88888.00 2007-01-09 12:29:56.409 009 18183.78 80.41 52692.38 88888.00 2007-01-09 12:29:56.909 009 18183.68 80.46 52692.49 88888.00 2007-01-09 12:29:57.409 009 18183.62 80.47 52692.54 88888.00 2007-01-09 12:29:57.909 009 18183.63 80.55 52692.55 88888.00 2007-01-09 12:29:58.409 009 18183.74 80.53 52692.63 88888.00 2007-01-09 12:29:58.909 009 18183.57 80.50 52692.57 88888.00 2007-01-09 12:29:59.409 009 18183.45 80.37 52692.44 88888.00 2007-01-09 12:29:59.909 009 18183.47 80.33 52692.37 88888.00 2007-01-09 12:30:00.409 009 18183.49 80.44 52692.44 88888.00 2007-01-09 12:30:00.909 009 18183.50 80.55 52692.43 88888.00 2007-01-09 12:30:01.409 009 18183.45 80.55 52692.37 88888.00 2007-01-09 12:30:01.909 009 18183.49 80.62 52692.34 88888.00 2007-01-09 12:30:02.409 009 18183.35 80.64 52692.39 88888.00 2007-01-09 12:30:02.909 009 18183.41 80.68 52692.31 88888.00 2007-01-09 12:30:03.409 009 18183.40 80.64 52692.21 88888.00 2007-01-09 12:30:03.909 009 18183.39 80.61 52692.27 88888.00 2007-01-09 12:30:04.409 009 18183.51 80.59 52692.37 88888.00 2007-01-09 12:30:04.909 009 18183.56 80.65 52692.43 88888.00 2007-01-09 12:30:05.409 009 18183.60 80.68 52692.33 88888.00 2007-01-09 12:30:05.909 009 18183.40 80.66 52692.32 88888.00 2007-01-09 12:30:06.409 009 18183.36 80.61 52692.45 88888.00 2007-01-09 12:30:06.909 009 18183.45 80.54 52692.41 88888.00 2007-01-09 12:30:07.409 009 18183.44 80.53 52692.41 88888.00 2007-01-09 12:30:07.909 009 18183.46 80.55 52692.51 88888.00 2007-01-09 12:30:08.409 009 18183.53 80.52 52692.53 88888.00 2007-01-09 12:30:08.909 009 18183.59 80.48 52692.57 88888.00 2007-01-09 12:30:09.409 009 18183.58 80.53 52692.56 88888.00 2007-01-09 12:30:09.909 009 18183.55 80.64 52692.52 88888.00 2007-01-09 12:30:10.409 009 18183.60 80.63 52692.44 88888.00 2007-01-09 12:30:10.909 009 18183.57 80.56 52692.42 88888.00 2007-01-09 12:30:11.409 009 18183.60 80.50 52692.42 88888.00 2007-01-09 12:30:11.909 009 18183.59 80.55 52692.42 88888.00 2007-01-09 12:30:12.409 009 18183.73 80.58 52692.37 88888.00 2007-01-09 12:30:12.909 009 18183.73 80.58 52692.34 88888.00 2007-01-09 12:30:13.409 009 18183.67 80.63 52692.29 88888.00 2007-01-09 12:30:13.909 009 18183.58 80.64 52692.18 88888.00 2007-01-09 12:30:14.409 009 18183.64 80.58 52692.19 88888.00 2007-01-09 12:30:14.909 009 18183.74 80.45 52692.25 88888.00 2007-01-09 12:30:15.409 009 18183.87 80.40 52692.16 88888.00 2007-01-09 12:30:15.909 009 18183.89 80.43 52692.16 88888.00 2007-01-09 12:30:16.409 009 18183.73 80.44 52692.11 88888.00 2007-01-09 12:30:16.909 009 18183.80 80.42 52692.07 88888.00 2007-01-09 12:30:17.409 009 18183.82 80.44 52692.00 88888.00 2007-01-09 12:30:17.909 009 18183.90 80.43 52692.10 88888.00 2007-01-09 12:30:18.409 009 18183.89 80.37 52692.23 88888.00 2007-01-09 12:30:18.909 009 18183.74 80.35 52692.27 88888.00 2007-01-09 12:30:19.409 009 18183.67 80.37 52692.18 88888.00 2007-01-09 12:30:19.909 009 18183.62 80.43 52692.12 88888.00 2007-01-09 12:30:20.409 009 18183.67 80.43 52692.27 88888.00 2007-01-09 12:30:20.909 009 18183.76 80.39 52692.30 88888.00 2007-01-09 12:30:21.409 009 18183.83 80.45 52692.23 88888.00 2007-01-09 12:30:21.909 009 18183.90 80.45 52692.23 88888.00 2007-01-09 12:30:22.409 009 18183.91 80.44 52692.12 88888.00 2007-01-09 12:30:22.909 009 18183.87 80.45 52692.07 88888.00 2007-01-09 12:30:23.409 009 18183.91 80.45 52692.07 88888.00 2007-01-09 12:30:23.909 009 18184.03 80.45 52692.19 88888.00 2007-01-09 12:30:24.409 009 18184.04 80.46 52692.21 88888.00 2007-01-09 12:30:24.909 009 18184.09 80.44 52692.31 88888.00 2007-01-09 12:30:25.409 009 18184.07 80.46 52692.20 88888.00 2007-01-09 12:30:25.909 009 18184.03 80.48 52692.15 88888.00 2007-01-09 12:30:26.409 009 18184.04 80.43 52692.20 88888.00 2007-01-09 12:30:26.909 009 18184.14 80.46 52692.32 88888.00 2007-01-09 12:30:27.409 009 18184.20 80.46 52692.28 88888.00 2007-01-09 12:30:27.909 009 18184.23 80.47 52692.19 88888.00 2007-01-09 12:30:28.409 009 18184.23 80.47 52692.34 88888.00 2007-01-09 12:30:28.909 009 18184.24 80.48 52692.33 88888.00 2007-01-09 12:30:29.409 009 18184.20 80.45 52692.18 88888.00 2007-01-09 12:30:29.909 009 18184.24 80.47 52692.23 88888.00 2007-01-09 12:30:30.409 009 18184.17 80.44 52692.26 88888.00 2007-01-09 12:30:30.909 009 18184.12 80.43 52692.15 88888.00 2007-01-09 12:30:31.409 009 18184.16 80.39 52692.22 88888.00 2007-01-09 12:30:31.909 009 18184.22 80.42 52692.20 88888.00 2007-01-09 12:30:32.409 009 18184.32 80.44 52692.25 88888.00 2007-01-09 12:30:32.909 009 18184.27 80.41 52692.23 88888.00 2007-01-09 12:30:33.409 009 18184.14 80.43 52692.27 88888.00 2007-01-09 12:30:33.909 009 18184.11 80.49 52692.19 88888.00 2007-01-09 12:30:34.409 009 18184.16 80.49 52692.19 88888.00 2007-01-09 12:30:34.909 009 18184.05 80.45 52692.12 88888.00 2007-01-09 12:30:35.409 009 18184.18 80.48 52692.20 88888.00 2007-01-09 12:30:35.909 009 18184.24 80.44 52692.16 88888.00 2007-01-09 12:30:36.409 009 18184.27 80.42 52692.18 88888.00 2007-01-09 12:30:36.909 009 18184.20 80.46 52692.26 88888.00 2007-01-09 12:30:37.409 009 18184.21 80.48 52692.20 88888.00 2007-01-09 12:30:37.909 009 18184.15 80.51 52692.21 88888.00 2007-01-09 12:30:38.409 009 18184.14 80.47 52692.14 88888.00 2007-01-09 12:30:38.909 009 18184.16 80.40 52692.10 88888.00 2007-01-09 12:30:39.409 009 18184.23 80.45 52692.15 88888.00 2007-01-09 12:30:39.909 009 18184.26 80.51 52692.18 88888.00 2007-01-09 12:30:40.409 009 18184.17 80.48 52692.06 88888.00 2007-01-09 12:30:40.909 009 18184.25 80.44 52692.09 88888.00 2007-01-09 12:30:41.409 009 18184.31 80.44 52692.15 88888.00 2007-01-09 12:30:41.909 009 18184.18 80.41 52692.19 88888.00 2007-01-09 12:30:42.409 009 18184.24 80.43 52692.22 88888.00 2007-01-09 12:30:42.909 009 18184.27 80.42 52692.26 88888.00 2007-01-09 12:30:43.409 009 18184.33 80.43 52692.37 88888.00 2007-01-09 12:30:43.909 009 18184.34 80.44 52692.41 88888.00 2007-01-09 12:30:44.409 009 18184.29 80.45 52692.43 88888.00 2007-01-09 12:30:44.909 009 18184.18 80.38 52692.37 88888.00 2007-01-09 12:30:45.409 009 18184.31 80.39 52692.41 88888.00 2007-01-09 12:30:45.909 009 18184.42 80.43 52692.43 88888.00 2007-01-09 12:30:46.409 009 18184.36 80.41 52692.41 88888.00 2007-01-09 12:30:46.909 009 18184.36 80.34 52692.34 88888.00 2007-01-09 12:30:47.409 009 18184.31 80.33 52692.41 88888.00 2007-01-09 12:30:47.909 009 18184.22 80.32 52692.46 88888.00 2007-01-09 12:30:48.409 009 18184.16 80.35 52692.41 88888.00 2007-01-09 12:30:48.909 009 18184.25 80.42 52692.41 88888.00 2007-01-09 12:30:49.409 009 18184.34 80.35 52692.39 88888.00 2007-01-09 12:30:49.909 009 18184.29 80.34 52692.41 88888.00 2007-01-09 12:30:50.409 009 18184.15 80.36 52692.40 88888.00 2007-01-09 12:30:50.909 009 18184.02 80.45 52692.23 88888.00 2007-01-09 12:30:51.409 009 18184.10 80.43 52692.22 88888.00 2007-01-09 12:30:51.909 009 18184.26 80.32 52692.25 88888.00 2007-01-09 12:30:52.409 009 18184.34 80.33 52692.37 88888.00 2007-01-09 12:30:52.909 009 18184.36 80.32 52692.40 88888.00 2007-01-09 12:30:53.409 009 18184.42 80.35 52692.27 88888.00 2007-01-09 12:30:53.909 009 18184.38 80.38 52692.19 88888.00 2007-01-09 12:30:54.409 009 18184.35 80.30 52692.12 88888.00 2007-01-09 12:30:54.909 009 18184.45 80.26 52692.09 88888.00 2007-01-09 12:30:55.409 009 18184.44 80.29 52692.21 88888.00 2007-01-09 12:30:55.909 009 18184.40 80.22 52692.16 88888.00 2007-01-09 12:30:56.409 009 18184.43 80.24 52692.06 88888.00 2007-01-09 12:30:56.909 009 18184.44 80.29 52692.09 88888.00 2007-01-09 12:30:57.409 009 18184.39 80.33 52692.05 88888.00 2007-01-09 12:30:57.909 009 18184.36 80.20 52692.00 88888.00 2007-01-09 12:30:58.409 009 18184.40 80.25 52692.00 88888.00 2007-01-09 12:30:58.909 009 18184.37 80.28 52692.04 88888.00 2007-01-09 12:30:59.409 009 18184.40 80.31 52692.10 88888.00 2007-01-09 12:30:59.909 009 18184.46 80.23 52692.11 88888.00 2007-01-09 12:31:00.409 009 18184.44 80.16 52692.11 88888.00 2007-01-09 12:31:00.909 009 18184.47 80.12 52692.21 88888.00 2007-01-09 12:31:01.409 009 18184.46 80.26 52692.15 88888.00 2007-01-09 12:31:01.909 009 18184.48 80.37 52692.18 88888.00 2007-01-09 12:31:02.409 009 18184.43 80.36 52692.16 88888.00 2007-01-09 12:31:02.909 009 18184.39 80.28 52692.09 88888.00 2007-01-09 12:31:03.409 009 18184.33 80.30 52692.09 88888.00 2007-01-09 12:31:03.909 009 18184.36 80.22 52692.11 88888.00 2007-01-09 12:31:04.409 009 18184.42 80.19 52692.08 88888.00 2007-01-09 12:31:04.909 009 18184.49 80.21 52691.95 88888.00 2007-01-09 12:31:05.409 009 18184.42 80.18 52691.94 88888.00 2007-01-09 12:31:05.909 009 18184.38 80.15 52692.08 88888.00 2007-01-09 12:31:06.409 009 18184.35 80.18 52692.12 88888.00 2007-01-09 12:31:06.909 009 18184.37 80.23 52692.18 88888.00 2007-01-09 12:31:07.409 009 18184.42 80.22 52692.23 88888.00 2007-01-09 12:31:07.909 009 18184.52 80.22 52692.15 88888.00 2007-01-09 12:31:08.409 009 18184.60 80.20 52692.19 88888.00 2007-01-09 12:31:08.909 009 18184.56 80.18 52692.22 88888.00 2007-01-09 12:31:09.409 009 18184.54 80.28 52692.11 88888.00 2007-01-09 12:31:09.909 009 18184.65 80.25 52692.11 88888.00 2007-01-09 12:31:10.409 009 18184.66 80.22 52692.19 88888.00 2007-01-09 12:31:10.909 009 18184.63 80.19 52692.20 88888.00 2007-01-09 12:31:11.409 009 18184.63 80.23 52692.39 88888.00 2007-01-09 12:31:11.909 009 18184.70 80.19 52692.45 88888.00 2007-01-09 12:31:12.409 009 18184.65 80.14 52692.42 88888.00 2007-01-09 12:31:12.909 009 18184.63 80.13 52692.39 88888.00 2007-01-09 12:31:13.409 009 18184.69 80.17 52692.39 88888.00 2007-01-09 12:31:13.909 009 18184.66 80.15 52692.32 88888.00 2007-01-09 12:31:14.409 009 18184.64 80.11 52692.22 88888.00 2007-01-09 12:31:14.909 009 18184.53 80.14 52692.34 88888.00 2007-01-09 12:31:15.409 009 18184.57 80.18 52692.43 88888.00 2007-01-09 12:31:15.909 009 18184.67 80.14 52692.40 88888.00 2007-01-09 12:31:16.409 009 18184.67 80.11 52692.38 88888.00 2007-01-09 12:31:16.909 009 18184.64 80.13 52692.35 88888.00 2007-01-09 12:31:17.409 009 18184.65 80.17 52692.49 88888.00 2007-01-09 12:31:17.909 009 18184.48 80.15 52692.44 88888.00 2007-01-09 12:31:18.409 009 18184.50 80.14 52692.54 88888.00 2007-01-09 12:31:18.909 009 18184.46 80.17 52692.55 88888.00 2007-01-09 12:31:19.409 009 18184.42 80.14 52692.54 88888.00 2007-01-09 12:31:19.909 009 18184.54 80.14 52692.53 88888.00 2007-01-09 12:31:20.409 009 18184.57 80.13 52692.49 88888.00 2007-01-09 12:31:20.909 009 18184.45 80.14 52692.50 88888.00 2007-01-09 12:31:21.409 009 18184.47 80.14 52692.50 88888.00 2007-01-09 12:31:21.909 009 18184.55 80.08 52692.48 88888.00 2007-01-09 12:31:22.409 009 18184.52 80.02 52692.48 88888.00 2007-01-09 12:31:22.909 009 18184.50 80.16 52692.49 88888.00 2007-01-09 12:31:23.409 009 18184.58 80.18 52692.50 88888.00 2007-01-09 12:31:23.909 009 18184.56 80.21 52692.45 88888.00 2007-01-09 12:31:24.409 009 18184.46 80.10 52692.52 88888.00 2007-01-09 12:31:24.909 009 18184.42 80.04 52692.42 88888.00 2007-01-09 12:31:25.409 009 18184.35 80.10 52692.45 88888.00 2007-01-09 12:31:25.909 009 18184.40 80.05 52692.34 88888.00 2007-01-09 12:31:26.409 009 18184.48 80.04 52692.31 88888.00 2007-01-09 12:31:26.909 009 18184.49 79.94 52692.30 88888.00 2007-01-09 12:31:27.409 009 18184.45 80.00 52692.37 88888.00 2007-01-09 12:31:27.909 009 18184.59 80.06 52692.50 88888.00 2007-01-09 12:31:28.409 009 18184.60 80.09 52692.62 88888.00 2007-01-09 12:31:28.909 009 18184.49 80.13 52692.51 88888.00 2007-01-09 12:31:29.409 009 18184.55 80.05 52692.48 88888.00 2007-01-09 12:31:29.909 009 18184.67 80.03 52692.56 88888.00 2007-01-09 12:31:30.409 009 18184.66 79.97 52692.76 88888.00 2007-01-09 12:31:30.909 009 18184.61 80.00 52692.63 88888.00 2007-01-09 12:31:31.409 009 18184.55 80.00 52692.50 88888.00 2007-01-09 12:31:31.909 009 18184.45 80.01 52692.50 88888.00 2007-01-09 12:31:32.409 009 18184.47 79.89 52692.60 88888.00 2007-01-09 12:31:32.909 009 18184.54 79.81 52692.62 88888.00 2007-01-09 12:31:33.409 009 18184.53 79.82 52692.54 88888.00 2007-01-09 12:31:33.909 009 18184.53 79.84 52692.55 88888.00 2007-01-09 12:31:34.409 009 18184.59 79.85 52692.53 88888.00 2007-01-09 12:31:34.909 009 18184.54 79.91 52692.60 88888.00 2007-01-09 12:31:35.409 009 18184.56 79.91 52692.64 88888.00 2007-01-09 12:31:35.909 009 18184.57 79.87 52692.56 88888.00 2007-01-09 12:31:36.409 009 18184.49 79.87 52692.64 88888.00 2007-01-09 12:31:36.909 009 18184.52 79.98 52692.69 88888.00 2007-01-09 12:31:37.406 009 18184.57 79.90 52692.56 88888.00 2007-01-09 12:31:37.906 009 18184.55 79.77 52692.53 88888.00 2007-01-09 12:31:38.406 009 18184.47 79.70 52692.52 88888.00 2007-01-09 12:31:38.906 009 18184.48 79.65 52692.44 88888.00 2007-01-09 12:31:39.406 009 18184.46 79.69 52692.37 88888.00 2007-01-09 12:31:39.906 009 18184.52 79.81 52692.37 88888.00 2007-01-09 12:31:40.406 009 18184.55 79.82 52692.56 88888.00 2007-01-09 12:31:40.906 009 18184.60 79.78 52692.58 88888.00 2007-01-09 12:31:41.406 009 18184.55 79.86 52692.41 88888.00 2007-01-09 12:31:41.906 009 18184.43 79.77 52692.44 88888.00 2007-01-09 12:31:42.406 009 18184.24 79.72 52692.42 88888.00 2007-01-09 12:31:42.906 009 18184.29 79.71 52692.35 88888.00 2007-01-09 12:31:43.406 009 18184.36 79.77 52692.32 88888.00 2007-01-09 12:31:43.906 009 18184.42 79.81 52692.37 88888.00 2007-01-09 12:31:44.406 009 18184.38 79.75 52692.40 88888.00 2007-01-09 12:31:44.906 009 18184.47 79.74 52692.45 88888.00 2007-01-09 12:31:45.406 009 18184.33 79.72 52692.56 88888.00 2007-01-09 12:31:45.906 009 18184.33 79.76 52692.52 88888.00 2007-01-09 12:31:46.406 009 18184.36 79.75 52692.41 88888.00 2007-01-09 12:31:46.906 009 18184.34 79.72 52692.37 88888.00 2007-01-09 12:31:47.406 009 18184.25 79.69 52692.43 88888.00 2007-01-09 12:31:47.906 009 18184.17 79.76 52692.51 88888.00 2007-01-09 12:31:48.406 009 18184.23 79.81 52692.57 88888.00 2007-01-09 12:31:48.906 009 18184.34 79.80 52692.57 88888.00 2007-01-09 12:31:49.406 009 18184.35 79.78 52692.61 88888.00 2007-01-09 12:31:49.906 009 18184.33 79.75 52692.58 88888.00 2007-01-09 12:31:50.406 009 18184.33 79.78 52692.45 88888.00 2007-01-09 12:31:50.906 009 18184.34 79.89 52692.45 88888.00 2007-01-09 12:31:51.406 009 18184.40 79.88 52692.41 88888.00 2007-01-09 12:31:51.906 009 18184.45 79.81 52692.39 88888.00 2007-01-09 12:31:52.406 009 18184.36 79.81 52692.45 88888.00 2007-01-09 12:31:52.906 009 18184.26 79.80 52692.49 88888.00 2007-01-09 12:31:53.406 009 18184.43 79.86 52692.46 88888.00 2007-01-09 12:31:53.906 009 18184.37 79.82 52692.57 88888.00 2007-01-09 12:31:54.406 009 18184.34 79.81 52692.55 88888.00 2007-01-09 12:31:54.906 009 18184.31 79.72 52692.51 88888.00 2007-01-09 12:31:55.406 009 18184.27 79.67 52692.58 88888.00 2007-01-09 12:31:55.906 009 18184.27 79.68 52692.60 88888.00 2007-01-09 12:31:56.406 009 18184.33 79.72 52692.64 88888.00 2007-01-09 12:31:56.906 009 18184.34 79.69 52692.68 88888.00 2007-01-09 12:31:57.406 009 18184.29 79.65 52692.64 88888.00 2007-01-09 12:31:57.906 009 18184.27 79.66 52692.57 88888.00 2007-01-09 12:31:58.406 009 18184.25 79.68 52692.52 88888.00 2007-01-09 12:31:58.906 009 18184.22 79.69 52692.38 88888.00 2007-01-09 12:31:59.406 009 18184.32 79.66 52692.40 88888.00 2007-01-09 12:31:59.906 009 18184.27 79.59 52692.43 88888.00 2007-01-09 12:32:00.406 009 18184.38 79.59 52692.41 88888.00 2007-01-09 12:32:00.906 009 18184.36 79.62 52692.42 88888.00 2007-01-09 12:32:01.406 009 18184.35 79.63 52692.43 88888.00 2007-01-09 12:32:01.906 009 18184.40 79.53 52692.41 88888.00 2007-01-09 12:32:02.406 009 18184.32 79.52 52692.40 88888.00 2007-01-09 12:32:02.906 009 18184.22 79.56 52692.46 88888.00 2007-01-09 12:32:03.406 009 18184.21 79.57 52692.45 88888.00 2007-01-09 12:32:03.906 009 18184.23 79.53 52692.49 88888.00 2007-01-09 12:32:04.406 009 18184.32 79.50 52692.53 88888.00 2007-01-09 12:32:04.906 009 18184.27 79.44 52692.49 88888.00 2007-01-09 12:32:05.406 009 18184.26 79.39 52692.45 88888.00 2007-01-09 12:32:05.906 009 18184.20 79.42 52692.51 88888.00 2007-01-09 12:32:06.406 009 18184.24 79.45 52692.44 88888.00 2007-01-09 12:32:06.906 009 18184.22 79.41 52692.40 88888.00 2007-01-09 12:32:07.406 009 18184.12 79.36 52692.25 88888.00 2007-01-09 12:32:07.906 009 18184.07 79.40 52692.16 88888.00 2007-01-09 12:32:08.406 009 18184.11 79.43 52692.15 88888.00 2007-01-09 12:32:08.906 009 18184.15 79.43 52692.15 88888.00 2007-01-09 12:32:09.406 009 18184.16 79.35 52692.16 88888.00 2007-01-09 12:32:09.906 009 18184.24 79.26 52692.12 88888.00 2007-01-09 12:32:10.406 009 18184.15 79.31 52692.26 88888.00 2007-01-09 12:32:10.906 009 18184.18 79.43 52692.32 88888.00 2007-01-09 12:32:11.406 009 18184.23 79.41 52692.45 88888.00 2007-01-09 12:32:11.906 009 18184.21 79.33 52692.38 88888.00 2007-01-09 12:32:12.406 009 18184.18 79.38 52692.26 88888.00 2007-01-09 12:32:12.906 009 18184.27 79.42 52692.25 88888.00 2007-01-09 12:32:13.406 009 18184.16 79.40 52692.26 88888.00 2007-01-09 12:32:13.906 009 18184.09 79.39 52692.20 88888.00 2007-01-09 12:32:14.406 009 18184.01 79.30 52692.28 88888.00 2007-01-09 12:32:14.906 009 18183.90 79.32 52692.23 88888.00 2007-01-09 12:32:15.406 009 18183.92 79.35 52692.15 88888.00 2007-01-09 12:32:15.906 009 18183.94 79.40 52692.22 88888.00 2007-01-09 12:32:16.406 009 18183.99 79.45 52692.32 88888.00 2007-01-09 12:32:16.906 009 18184.00 79.36 52692.33 88888.00 2007-01-09 12:32:17.406 009 18183.93 79.32 52692.40 88888.00 2007-01-09 12:32:17.906 009 18183.92 79.35 52692.29 88888.00 2007-01-09 12:32:18.406 009 18183.92 79.38 52692.28 88888.00 2007-01-09 12:32:18.906 009 18183.94 79.32 52692.28 88888.00 2007-01-09 12:32:19.406 009 18183.95 79.37 52692.19 88888.00 2007-01-09 12:32:19.906 009 18183.99 79.42 52692.11 88888.00 2007-01-09 12:32:20.406 009 18184.03 79.41 52692.27 88888.00 2007-01-09 12:32:20.906 009 18183.96 79.38 52692.30 88888.00 2007-01-09 12:32:21.406 009 18184.01 79.37 52692.20 88888.00 2007-01-09 12:32:21.906 009 18184.01 79.41 52692.20 88888.00 2007-01-09 12:32:22.406 009 18183.99 79.35 52692.32 88888.00 2007-01-09 12:32:22.906 009 18183.90 79.21 52692.19 88888.00 2007-01-09 12:32:23.406 009 18183.84 79.29 52692.04 88888.00 2007-01-09 12:32:23.906 009 18183.70 79.42 52692.10 88888.00 2007-01-09 12:32:24.406 009 18183.78 79.49 52692.18 88888.00 2007-01-09 12:32:24.906 009 18183.90 79.47 52692.38 88888.00 2007-01-09 12:32:25.406 009 18183.91 79.38 52692.42 88888.00 2007-01-09 12:32:25.906 009 18183.91 79.34 52692.44 88888.00 2007-01-09 12:32:26.406 009 18183.90 79.36 52692.34 88888.00 2007-01-09 12:32:26.906 009 18183.92 79.29 52692.31 88888.00 2007-01-09 12:32:27.406 009 18183.77 79.29 52692.28 88888.00 2007-01-09 12:32:27.906 009 18183.85 79.31 52692.23 88888.00 2007-01-09 12:32:28.406 009 18183.81 79.32 52692.29 88888.00 2007-01-09 12:32:28.906 009 18183.91 79.32 52692.23 88888.00 2007-01-09 12:32:29.406 009 18184.06 79.30 52692.25 88888.00 2007-01-09 12:32:29.906 009 18184.15 79.24 52692.26 88888.00 2007-01-09 12:32:30.406 009 18184.06 79.22 52692.31 88888.00 2007-01-09 12:32:30.906 009 18184.10 79.25 52692.14 88888.00 2007-01-09 12:32:31.406 009 18184.10 79.26 52692.00 88888.00 2007-01-09 12:32:31.906 009 18184.02 79.31 52692.19 88888.00 2007-01-09 12:32:32.406 009 18184.07 79.39 52692.20 88888.00 2007-01-09 12:32:32.906 009 18184.06 79.33 52692.12 88888.00 2007-01-09 12:32:33.406 009 18184.02 79.35 52692.11 88888.00 2007-01-09 12:32:33.906 009 18184.04 79.37 52692.18 88888.00 2007-01-09 12:32:34.406 009 18184.13 79.37 52692.23 88888.00 2007-01-09 12:32:34.906 009 18184.21 79.32 52692.16 88888.00 2007-01-09 12:32:35.406 009 18184.21 79.21 52692.19 88888.00 2007-01-09 12:32:35.906 009 18184.05 79.12 52692.15 88888.00 2007-01-09 12:32:36.406 009 18184.06 79.12 52692.22 88888.00 2007-01-09 12:32:36.906 009 18184.04 79.12 52692.21 88888.00 2007-01-09 12:32:37.406 009 18184.10 79.03 52692.22 88888.00 2007-01-09 12:32:37.906 009 18184.06 79.01 52692.21 88888.00 2007-01-09 12:32:38.406 009 18184.09 79.02 52692.22 88888.00 2007-01-09 12:32:38.906 009 18184.03 79.03 52692.27 88888.00 2007-01-09 12:32:39.406 009 18184.11 79.03 52692.29 88888.00 2007-01-09 12:32:39.906 009 18184.21 78.97 52692.25 88888.00 2007-01-09 12:32:40.406 009 18184.15 78.94 52692.18 88888.00 2007-01-09 12:32:40.906 009 18184.17 78.96 52692.28 88888.00 2007-01-09 12:32:41.406 009 18184.21 78.96 52692.26 88888.00 2007-01-09 12:32:41.906 009 18184.25 78.87 52692.23 88888.00 2007-01-09 12:32:42.406 009 18184.33 78.89 52692.18 88888.00 2007-01-09 12:32:42.906 009 18184.39 78.86 52692.17 88888.00 2007-01-09 12:32:43.406 009 18184.33 78.85 52692.11 88888.00 2007-01-09 12:32:43.906 009 18184.22 78.92 52692.06 88888.00 2007-01-09 12:32:44.406 009 18184.18 78.97 52692.11 88888.00 2007-01-09 12:32:44.906 009 18184.23 78.92 52692.16 88888.00 2007-01-09 12:32:45.406 009 18184.18 78.95 52692.18 88888.00 2007-01-09 12:32:45.906 009 18184.18 78.96 52692.09 88888.00 2007-01-09 12:32:46.406 009 18184.20 78.96 52691.99 88888.00 2007-01-09 12:32:46.906 009 18184.18 78.98 52692.00 88888.00 2007-01-09 12:32:47.406 009 18184.15 79.02 52691.94 88888.00 2007-01-09 12:32:47.906 009 18184.07 79.04 52692.08 88888.00 2007-01-09 12:32:48.406 009 18184.04 79.06 52692.10 88888.00 2007-01-09 12:32:48.906 009 18184.11 78.97 52692.08 88888.00 2007-01-09 12:32:49.406 009 18184.23 78.98 52692.05 88888.00 2007-01-09 12:32:49.906 009 18184.29 78.96 52692.02 88888.00 2007-01-09 12:32:50.406 009 18184.26 79.01 52691.98 88888.00 2007-01-09 12:32:50.906 009 18184.29 79.06 52692.12 88888.00 2007-01-09 12:32:51.406 009 18184.26 79.02 52692.21 88888.00 2007-01-09 12:32:51.906 009 18184.07 79.01 52692.33 88888.00 2007-01-09 12:32:52.406 009 18184.06 78.98 52692.33 88888.00 2007-01-09 12:32:52.906 009 18184.01 78.96 52692.31 88888.00 2007-01-09 12:32:53.406 009 18183.90 79.01 52692.28 88888.00 2007-01-09 12:32:53.906 009 18183.88 78.98 52692.26 88888.00 2007-01-09 12:32:54.406 009 18183.91 79.02 52692.31 88888.00 2007-01-09 12:32:54.906 009 18183.92 79.04 52692.38 88888.00 2007-01-09 12:32:55.406 009 18183.77 79.07 52692.30 88888.00 2007-01-09 12:32:55.906 009 18183.83 79.08 52692.32 88888.00 2007-01-09 12:32:56.406 009 18183.84 79.05 52692.39 88888.00 2007-01-09 12:32:56.906 009 18183.88 79.02 52692.25 88888.00 2007-01-09 12:32:57.406 009 18183.94 79.08 52692.20 88888.00 2007-01-09 12:32:57.906 009 18183.80 79.08 52692.31 88888.00 2007-01-09 12:32:58.406 009 18183.76 79.03 52692.32 88888.00 2007-01-09 12:32:58.906 009 18183.64 78.97 52692.25 88888.00 2007-01-09 12:32:59.406 009 18183.64 79.00 52692.23 88888.00 2007-01-09 12:32:59.906 009 18183.77 79.05 52692.19 88888.00 2007-01-09 12:33:00.406 009 18183.74 79.02 52692.28 88888.00 2007-01-09 12:33:00.906 009 18183.67 79.00 52692.45 88888.00 2007-01-09 12:33:01.406 009 18183.66 79.06 52692.53 88888.00 2007-01-09 12:33:01.906 009 18183.67 79.06 52692.42 88888.00 2007-01-09 12:33:02.406 009 18183.77 79.11 52692.45 88888.00 2007-01-09 12:33:02.906 009 18183.85 79.12 52692.46 88888.00 2007-01-09 12:33:03.406 009 18183.95 79.14 52692.31 88888.00 2007-01-09 12:33:03.906 009 18183.89 79.18 52692.20 88888.00 2007-01-09 12:33:04.406 009 18183.95 79.18 52692.15 88888.00 2007-01-09 12:33:04.906 009 18183.84 79.15 52692.22 88888.00 2007-01-09 12:33:05.406 009 18183.88 79.15 52692.30 88888.00 2007-01-09 12:33:05.906 009 18183.88 79.09 52692.25 88888.00 2007-01-09 12:33:06.406 009 18183.83 79.07 52692.27 88888.00 2007-01-09 12:33:06.906 009 18183.91 79.08 52692.28 88888.00 2007-01-09 12:33:07.406 009 18183.84 79.11 52692.25 88888.00 2007-01-09 12:33:07.906 009 18183.76 79.16 52692.28 88888.00 2007-01-09 12:33:08.406 009 18183.81 79.17 52692.32 88888.00 2007-01-09 12:33:08.906 009 18183.78 79.18 52692.29 88888.00 2007-01-09 12:33:09.406 009 18183.85 79.14 52692.25 88888.00 2007-01-09 12:33:09.906 009 18183.80 79.09 52692.20 88888.00 2007-01-09 12:33:10.406 009 18183.70 79.11 52692.17 88888.00 2007-01-09 12:33:10.906 009 18183.85 79.15 52692.27 88888.00 2007-01-09 12:33:11.406 009 18183.91 79.22 52692.25 88888.00 2007-01-09 12:33:11.906 009 18183.89 79.16 52692.21 88888.00 2007-01-09 12:33:12.406 009 18183.87 79.07 52692.14 88888.00 2007-01-09 12:33:12.906 009 18183.83 79.12 52692.12 88888.00 2007-01-09 12:33:13.406 009 18183.69 79.10 52692.11 88888.00 2007-01-09 12:33:13.906 009 18183.76 79.01 52692.11 88888.00 2007-01-09 12:33:14.406 009 18183.79 79.01 52692.22 88888.00 2007-01-09 12:33:14.906 009 18183.72 79.03 52692.33 88888.00 2007-01-09 12:33:15.406 009 18183.74 79.08 52692.28 88888.00 2007-01-09 12:33:15.906 009 18183.88 79.12 52692.21 88888.00 2007-01-09 12:33:16.406 009 18183.82 79.10 52692.22 88888.00 2007-01-09 12:33:16.906 009 18183.74 79.17 52692.12 88888.00 2007-01-09 12:33:17.406 009 18183.66 79.20 52692.07 88888.00 2007-01-09 12:33:17.906 009 18183.64 79.15 52692.23 88888.00 2007-01-09 12:33:18.406 009 18183.66 79.14 52692.29 88888.00 2007-01-09 12:33:18.906 009 18183.71 79.07 52692.12 88888.00 2007-01-09 12:33:19.406 009 18183.71 79.11 52692.11 88888.00 2007-01-09 12:33:19.906 009 18183.64 79.18 52692.05 88888.00 2007-01-09 12:33:20.406 009 18183.71 79.15 52691.95 88888.00 2007-01-09 12:33:20.906 009 18183.69 79.20 52692.05 88888.00 2007-01-09 12:33:21.406 009 18183.63 79.20 52692.10 88888.00 2007-01-09 12:33:21.906 009 18183.53 79.17 52691.99 88888.00 2007-01-09 12:33:22.406 009 18183.52 79.13 52691.98 88888.00 2007-01-09 12:33:22.906 009 18183.56 79.18 52692.17 88888.00 2007-01-09 12:33:23.406 009 18183.62 79.19 52692.14 88888.00 2007-01-09 12:33:23.906 009 18183.66 79.20 52692.15 88888.00 2007-01-09 12:33:24.406 009 18183.62 79.19 52692.04 88888.00 2007-01-09 12:33:24.906 009 18183.68 79.12 52691.93 88888.00 2007-01-09 12:33:25.406 009 18183.70 79.06 52692.07 88888.00 2007-01-09 12:33:25.906 009 18183.58 79.10 52692.04 88888.00 2007-01-09 12:33:26.406 009 18183.60 79.10 52692.12 88888.00 2007-01-09 12:33:26.906 009 18183.62 79.10 52692.09 88888.00 2007-01-09 12:33:27.406 009 18183.49 79.14 52692.10 88888.00 2007-01-09 12:33:27.906 009 18183.35 79.17 52692.26 88888.00 2007-01-09 12:33:28.406 009 18183.33 79.16 52692.37 88888.00 2007-01-09 12:33:28.906 009 18183.31 79.14 52692.26 88888.00 2007-01-09 12:33:29.406 009 18183.46 79.16 52692.15 88888.00 2007-01-09 12:33:29.906 009 18183.44 79.13 52692.10 88888.00 2007-01-09 12:33:30.406 009 18183.35 79.15 52692.11 88888.00 2007-01-09 12:33:30.906 009 18183.33 79.19 52692.19 88888.00 2007-01-09 12:33:31.406 009 18183.36 79.19 52692.19 88888.00 2007-01-09 12:33:31.906 009 18183.36 79.22 52692.22 88888.00 2007-01-09 12:33:32.406 009 18183.45 79.22 52692.18 88888.00 2007-01-09 12:33:32.906 009 18183.49 79.24 52692.14 88888.00 2007-01-09 12:33:33.406 009 18183.55 79.32 52691.98 88888.00 2007-01-09 12:33:33.906 009 18183.77 79.40 52691.97 88888.00 2007-01-09 12:33:34.406 009 18183.76 79.33 52692.05 88888.00 2007-01-09 12:33:34.906 009 18183.62 79.31 52692.00 88888.00 2007-01-09 12:33:35.406 009 18183.57 79.38 52691.96 88888.00 2007-01-09 12:33:35.906 009 18183.71 79.38 52692.05 88888.00 2007-01-09 12:33:36.406 009 18183.80 79.36 52692.15 88888.00 2007-01-09 12:33:36.906 009 18183.79 79.36 52692.21 88888.00 2007-01-09 12:33:37.406 009 18183.64 79.37 52692.21 88888.00 2007-01-09 12:33:37.906 009 18183.57 79.37 52692.21 88888.00 2007-01-09 12:33:38.406 009 18183.51 79.42 52692.22 88888.00 2007-01-09 12:33:38.906 009 18183.52 79.41 52692.20 88888.00 2007-01-09 12:33:39.406 009 18183.61 79.36 52692.18 88888.00 2007-01-09 12:33:39.906 009 18183.61 79.36 52692.05 88888.00 2007-01-09 12:33:40.406 009 18183.49 79.38 52692.08 88888.00 2007-01-09 12:33:40.906 009 18183.34 79.38 52692.08 88888.00 2007-01-09 12:33:41.406 009 18183.35 79.48 52692.18 88888.00 2007-01-09 12:33:41.906 009 18183.38 79.47 52692.16 88888.00 2007-01-09 12:33:42.406 009 18183.39 79.47 52692.18 88888.00 2007-01-09 12:33:42.906 009 18183.28 79.47 52692.18 88888.00 2007-01-09 12:33:43.406 009 18183.33 79.54 52692.16 88888.00 2007-01-09 12:33:43.906 009 18183.52 79.61 52692.15 88888.00 2007-01-09 12:33:44.406 009 18183.57 79.61 52692.10 88888.00 2007-01-09 12:33:44.906 009 18183.60 79.64 52692.16 88888.00 2007-01-09 12:33:45.406 009 18183.48 79.66 52692.10 88888.00 2007-01-09 12:33:45.906 009 18183.44 79.66 52692.17 88888.00 2007-01-09 12:33:46.406 009 18183.48 79.72 52692.04 88888.00 2007-01-09 12:33:46.906 009 18183.46 79.78 52692.04 88888.00 2007-01-09 12:33:47.406 009 18183.47 79.75 52692.12 88888.00 2007-01-09 12:33:47.906 009 18183.49 79.77 52692.20 88888.00 2007-01-09 12:33:48.406 009 18183.50 79.78 52692.12 88888.00 2007-01-09 12:33:48.906 009 18183.48 79.72 52692.09 88888.00 2007-01-09 12:33:49.406 009 18183.74 79.71 52692.12 88888.00 2007-01-09 12:33:49.906 009 18183.62 79.82 52692.16 88888.00 2007-01-09 12:33:50.406 009 18183.56 79.73 52692.04 88888.00 2007-01-09 12:33:50.906 009 18183.69 79.75 52691.96 88888.00 2007-01-09 12:33:51.406 009 18183.63 79.77 52692.05 88888.00 2007-01-09 12:33:51.906 009 18183.66 79.76 52692.12 88888.00 2007-01-09 12:33:52.406 009 18183.70 79.68 52692.21 88888.00 2007-01-09 12:33:52.906 009 18183.71 79.69 52692.16 88888.00 2007-01-09 12:33:53.406 009 18183.77 79.76 52692.15 88888.00 2007-01-09 12:33:53.906 009 18183.84 79.74 52692.22 88888.00 2007-01-09 12:33:54.406 009 18183.88 79.77 52692.22 88888.00 2007-01-09 12:33:54.906 009 18183.88 79.74 52692.14 88888.00 2007-01-09 12:33:55.406 009 18183.83 79.83 52692.15 88888.00 2007-01-09 12:33:55.906 009 18183.88 79.85 52692.07 88888.00 2007-01-09 12:33:56.406 009 18183.91 79.82 52692.14 88888.00 2007-01-09 12:33:56.906 009 18183.90 79.81 52692.15 88888.00 2007-01-09 12:33:57.406 009 18184.01 79.79 52692.12 88888.00 2007-01-09 12:33:57.906 009 18183.91 79.84 52692.20 88888.00 2007-01-09 12:33:58.406 009 18183.93 79.89 52692.16 88888.00 2007-01-09 12:33:58.906 009 18183.95 79.91 52692.07 88888.00 2007-01-09 12:33:59.406 009 18183.89 79.87 52691.93 88888.00 2007-01-09 12:33:59.906 009 18183.87 79.84 52691.93 88888.00 2007-01-09 12:34:00.406 009 18183.89 79.85 52691.86 88888.00 2007-01-09 12:34:00.906 009 18183.95 79.92 52691.92 88888.00 2007-01-09 12:34:01.406 009 18184.03 79.98 52692.00 88888.00 2007-01-09 12:34:01.906 009 18184.01 79.99 52692.00 88888.00 2007-01-09 12:34:02.406 009 18183.96 79.97 52691.96 88888.00 2007-01-09 12:34:02.906 009 18183.99 79.97 52691.86 88888.00 2007-01-09 12:34:03.406 009 18183.91 79.96 52691.87 88888.00 2007-01-09 12:34:03.906 009 18183.92 79.97 52691.84 88888.00 2007-01-09 12:34:04.406 009 18183.98 80.01 52691.91 88888.00 2007-01-09 12:34:04.906 009 18183.94 80.06 52691.85 88888.00 2007-01-09 12:34:05.406 009 18184.00 80.04 52691.83 88888.00 2007-01-09 12:34:05.906 009 18184.01 80.09 52691.95 88888.00 2007-01-09 12:34:06.406 009 18184.10 80.09 52692.05 88888.00 2007-01-09 12:34:06.906 009 18184.15 80.09 52692.15 88888.00 2007-01-09 12:34:07.406 009 18183.99 80.13 52692.18 88888.00 2007-01-09 12:34:07.906 009 18183.87 80.12 52692.18 88888.00 2007-01-09 12:34:08.406 009 18183.91 80.11 52692.19 88888.00 2007-01-09 12:34:08.906 009 18183.92 80.17 52692.15 88888.00 2007-01-09 12:34:09.406 009 18183.96 80.30 52692.07 88888.00 2007-01-09 12:34:09.906 009 18183.98 80.31 52692.06 88888.00 2007-01-09 12:34:10.406 009 18183.89 80.21 52692.06 88888.00 2007-01-09 12:34:10.906 009 18184.00 80.20 52692.03 88888.00 2007-01-09 12:34:11.406 009 18184.05 80.18 52692.14 88888.00 2007-01-09 12:34:11.906 009 18184.02 80.14 52692.26 88888.00 2007-01-09 12:34:12.406 009 18183.96 80.18 52692.28 88888.00 2007-01-09 12:34:12.906 009 18183.99 80.28 52692.17 88888.00 2007-01-09 12:34:13.406 009 18183.93 80.34 52692.17 88888.00 2007-01-09 12:34:13.906 009 18183.99 80.34 52692.30 88888.00 2007-01-09 12:34:14.406 009 18183.93 80.34 52692.32 88888.00 2007-01-09 12:34:14.906 009 18183.98 80.38 52692.28 88888.00 2007-01-09 12:34:15.406 009 18184.01 80.37 52692.23 88888.00 2007-01-09 12:34:15.906 009 18184.00 80.36 52692.23 88888.00 2007-01-09 12:34:16.406 009 18184.00 80.43 52692.16 88888.00 2007-01-09 12:34:16.906 009 18184.01 80.43 52692.08 88888.00 2007-01-09 12:34:17.406 009 18184.05 80.43 52692.09 88888.00 2007-01-09 12:34:17.906 009 18184.00 80.45 52692.14 88888.00 2007-01-09 12:34:18.406 009 18183.92 80.47 52692.10 88888.00 2007-01-09 12:34:18.906 009 18184.01 80.49 52692.06 88888.00 2007-01-09 12:34:19.406 009 18184.05 80.49 52692.20 88888.00 2007-01-09 12:34:19.906 009 18184.07 80.48 52692.28 88888.00 2007-01-09 12:34:20.406 009 18184.02 80.65 52692.28 88888.00 2007-01-09 12:34:20.906 009 18184.07 80.69 52692.34 88888.00 2007-01-09 12:34:21.406 009 18184.10 80.64 52692.35 88888.00 2007-01-09 12:34:21.906 009 18184.01 80.62 52692.25 88888.00 2007-01-09 12:34:22.406 009 18184.09 80.65 52692.17 88888.00 2007-01-09 12:34:22.906 009 18184.09 80.71 52692.27 88888.00 2007-01-09 12:34:23.406 009 18184.03 80.67 52692.21 88888.00 2007-01-09 12:34:23.906 009 18183.93 80.62 52692.18 88888.00 2007-01-09 12:34:24.406 009 18183.89 80.63 52692.29 88888.00 2007-01-09 12:34:24.906 009 18183.92 80.52 52692.26 88888.00 2007-01-09 12:34:25.406 009 18183.90 80.59 52692.34 88888.00 2007-01-09 12:34:25.906 009 18184.02 80.63 52692.49 88888.00 2007-01-09 12:34:26.406 009 18184.06 80.64 52692.56 88888.00 2007-01-09 12:34:26.906 009 18184.01 80.69 52692.54 88888.00 2007-01-09 12:34:27.406 009 18183.99 80.73 52692.28 88888.00 2007-01-09 12:34:27.906 009 18184.04 80.67 52692.19 88888.00 2007-01-09 12:34:28.406 009 18184.14 80.58 52692.28 88888.00 2007-01-09 12:34:28.906 009 18184.04 80.68 52692.20 88888.00 2007-01-09 12:34:29.406 009 18184.10 80.71 52692.23 88888.00 2007-01-09 12:34:29.906 009 18184.05 80.71 52692.28 88888.00 2007-01-09 12:34:30.406 009 18184.03 80.79 52692.17 88888.00 2007-01-09 12:34:30.906 009 18184.11 80.82 52692.18 88888.00 2007-01-09 12:34:31.406 009 18184.12 80.77 52692.20 88888.00 2007-01-09 12:34:31.906 009 18184.11 80.81 52692.31 88888.00 2007-01-09 12:34:32.406 009 18184.15 80.83 52692.35 88888.00 2007-01-09 12:34:32.906 009 18184.18 80.84 52692.35 88888.00 2007-01-09 12:34:33.406 009 18184.14 80.85 52692.44 88888.00 2007-01-09 12:34:33.906 009 18184.09 80.86 52692.44 88888.00 2007-01-09 12:34:34.406 009 18184.10 80.84 52692.40 88888.00 2007-01-09 12:34:34.906 009 18184.02 80.85 52692.48 88888.00 2007-01-09 12:34:35.406 009 18184.07 80.84 52692.45 88888.00 2007-01-09 12:34:35.906 009 18184.10 80.77 52692.49 88888.00 2007-01-09 12:34:36.406 009 18184.07 80.77 52692.54 88888.00 2007-01-09 12:34:36.906 009 18184.16 80.79 52692.55 88888.00 2007-01-09 12:34:37.406 009 18184.21 80.84 52692.55 88888.00 2007-01-09 12:34:37.906 009 18184.06 80.84 52692.54 88888.00 2007-01-09 12:34:38.406 009 18184.00 80.76 52692.46 88888.00 2007-01-09 12:34:38.906 009 18184.03 80.76 52692.52 88888.00 2007-01-09 12:34:39.406 009 18184.01 80.77 52692.55 88888.00 2007-01-09 12:34:39.906 009 18184.10 80.74 52692.53 88888.00 2007-01-09 12:34:40.406 009 18184.16 80.66 52692.44 88888.00 2007-01-09 12:34:40.906 009 18184.18 80.76 52692.42 88888.00 2007-01-09 12:34:41.406 009 18184.17 80.76 52692.29 88888.00 2007-01-09 12:34:41.906 009 18184.20 80.68 52692.26 88888.00 2007-01-09 12:34:42.406 009 18184.18 80.66 52692.18 88888.00 2007-01-09 12:34:42.906 009 18184.17 80.75 52692.23 88888.00 2007-01-09 12:34:43.406 009 18184.15 80.72 52692.33 88888.00 2007-01-09 12:34:43.906 009 18184.07 80.70 52692.31 88888.00 2007-01-09 12:34:44.406 009 18184.13 80.72 52692.30 88888.00 2007-01-09 12:34:44.906 009 18184.17 80.76 52692.30 88888.00 2007-01-09 12:34:45.406 009 18184.15 80.75 52692.37 88888.00 2007-01-09 12:34:45.906 009 18184.18 80.73 52692.26 88888.00 2007-01-09 12:34:46.406 009 18184.20 80.68 52692.26 88888.00 2007-01-09 12:34:46.906 009 18184.27 80.66 52692.34 88888.00 2007-01-09 12:34:47.406 009 18184.18 80.59 52692.32 88888.00 2007-01-09 12:34:47.906 009 18184.26 80.49 52692.44 88888.00 2007-01-09 12:34:48.406 009 18184.24 80.46 52692.52 88888.00 2007-01-09 12:34:48.906 009 18184.12 80.47 52692.58 88888.00 2007-01-09 12:34:49.406 009 18184.22 80.57 52692.56 88888.00 2007-01-09 12:34:49.906 009 18184.18 80.64 52692.45 88888.00 2007-01-09 12:34:50.406 009 18184.16 80.63 52692.40 88888.00 2007-01-09 12:34:50.906 009 18184.26 80.59 52692.51 88888.00 2007-01-09 12:34:51.406 009 18184.15 80.65 52692.52 88888.00 2007-01-09 12:34:51.906 009 18184.04 80.68 52692.45 88888.00 2007-01-09 12:34:52.406 009 18184.03 80.67 52692.46 88888.00 2007-01-09 12:34:52.906 009 18184.03 80.65 52692.39 88888.00 2007-01-09 12:34:53.406 009 18184.10 80.65 52692.34 88888.00 2007-01-09 12:34:53.906 009 18184.12 80.65 52692.27 88888.00 2007-01-09 12:34:54.406 009 18184.21 80.58 52692.21 88888.00 2007-01-09 12:34:54.906 009 18184.25 80.58 52692.21 88888.00 2007-01-09 12:34:55.406 009 18184.17 80.59 52692.33 88888.00 2007-01-09 12:34:55.906 009 18184.26 80.65 52692.37 88888.00 2007-01-09 12:34:56.406 009 18184.23 80.68 52692.37 88888.00 2007-01-09 12:34:56.906 009 18184.14 80.70 52692.49 88888.00 2007-01-09 12:34:57.406 009 18184.10 80.71 52692.51 88888.00 2007-01-09 12:34:57.906 009 18184.10 80.77 52692.44 88888.00 2007-01-09 12:34:58.406 009 18184.23 80.77 52692.39 88888.00 2007-01-09 12:34:58.906 009 18184.26 80.75 52692.42 88888.00 2007-01-09 12:34:59.406 009 18184.31 80.78 52692.53 88888.00 2007-01-09 12:34:59.906 009 18184.29 80.84 52692.53 88888.00 2007-01-09 12:35:00.406 009 18184.10 80.90 52692.37 88888.00 2007-01-09 12:35:00.906 009 18184.22 80.88 52692.40 88888.00 2007-01-09 12:35:01.406 009 18184.20 80.86 52692.39 88888.00 2007-01-09 12:35:01.906 009 18184.22 80.88 52692.42 88888.00 2007-01-09 12:35:02.406 009 18184.24 80.86 52692.54 88888.00 2007-01-09 12:35:02.906 009 18184.29 80.88 52692.56 88888.00 2007-01-09 12:35:03.406 009 18184.29 80.92 52692.49 88888.00 2007-01-09 12:35:03.906 009 18184.25 80.94 52692.57 88888.00 2007-01-09 12:35:04.406 009 18184.18 80.95 52692.68 88888.00 2007-01-09 12:35:04.906 009 18184.17 80.92 52692.58 88888.00 2007-01-09 12:35:05.406 009 18184.06 80.87 52692.57 88888.00 2007-01-09 12:35:05.906 009 18184.05 80.88 52692.46 88888.00 2007-01-09 12:35:06.406 009 18184.10 80.89 52692.55 88888.00 2007-01-09 12:35:06.906 009 18184.12 80.84 52692.51 88888.00 2007-01-09 12:35:07.406 009 18184.14 80.89 52692.49 88888.00 2007-01-09 12:35:07.906 009 18184.07 80.96 52692.45 88888.00 2007-01-09 12:35:08.406 009 18184.01 81.00 52692.45 88888.00 2007-01-09 12:35:08.906 009 18183.95 80.99 52692.40 88888.00 2007-01-09 12:35:09.406 009 18183.96 80.96 52692.39 88888.00 2007-01-09 12:35:09.906 009 18183.96 81.01 52692.43 88888.00 2007-01-09 12:35:10.406 009 18183.98 81.03 52692.54 88888.00 2007-01-09 12:35:10.906 009 18183.94 81.03 52692.44 88888.00 2007-01-09 12:35:11.406 009 18183.90 81.13 52692.45 88888.00 2007-01-09 12:35:11.906 009 18183.91 81.13 52692.58 88888.00 2007-01-09 12:35:12.406 009 18183.82 81.06 52692.66 88888.00 2007-01-09 12:35:12.906 009 18183.80 81.07 52692.72 88888.00 2007-01-09 12:35:13.406 009 18183.81 81.08 52692.64 88888.00 2007-01-09 12:35:13.906 009 18183.74 81.08 52692.64 88888.00 2007-01-09 12:35:14.406 009 18183.81 81.05 52692.66 88888.00 2007-01-09 12:35:14.906 009 18183.81 81.13 52692.57 88888.00 2007-01-09 12:35:15.406 009 18183.90 81.17 52692.52 88888.00 2007-01-09 12:35:15.906 009 18183.90 81.10 52692.43 88888.00 2007-01-09 12:35:16.406 009 18183.92 81.17 52692.44 88888.00 2007-01-09 12:35:16.906 009 18183.92 81.25 52692.50 88888.00 2007-01-09 12:35:17.406 009 18183.88 81.28 52692.51 88888.00 2007-01-09 12:35:17.906 009 18183.87 81.26 52692.43 88888.00 2007-01-09 12:35:18.406 009 18183.85 81.31 52692.51 88888.00 2007-01-09 12:35:18.906 009 18183.81 81.35 52692.61 88888.00 2007-01-09 12:35:19.406 009 18183.81 81.38 52692.55 88888.00 2007-01-09 12:35:19.906 009 18183.79 81.34 52692.58 88888.00 2007-01-09 12:35:20.406 009 18183.62 81.33 52692.54 88888.00 2007-01-09 12:35:20.906 009 18183.69 81.28 52692.49 88888.00 2007-01-09 12:35:21.406 009 18183.79 81.32 52692.48 88888.00 2007-01-09 12:35:21.906 009 18183.80 81.33 52692.43 88888.00 2007-01-09 12:35:22.406 009 18183.73 81.29 52692.45 88888.00 2007-01-09 12:35:22.906 009 18183.73 81.30 52692.49 88888.00 2007-01-09 12:35:23.406 009 18183.79 81.32 52692.43 88888.00 2007-01-09 12:35:23.906 009 18183.77 81.33 52692.37 88888.00 2007-01-09 12:35:24.406 009 18183.78 81.29 52692.48 88888.00 2007-01-09 12:35:24.906 009 18183.66 81.19 52692.46 88888.00 2007-01-09 12:35:25.406 009 18183.68 81.28 52692.45 88888.00 2007-01-09 12:35:25.906 009 18183.72 81.26 52692.45 88888.00 2007-01-09 12:35:26.406 009 18183.78 81.25 52692.57 88888.00 2007-01-09 12:35:26.906 009 18183.78 81.25 52692.62 88888.00 2007-01-09 12:35:27.406 009 18183.72 81.28 52692.67 88888.00 2007-01-09 12:35:27.906 009 18183.74 81.39 52692.67 88888.00 2007-01-09 12:35:28.406 009 18183.64 81.36 52692.69 88888.00 2007-01-09 12:35:28.906 009 18183.67 81.35 52692.57 88888.00 2007-01-09 12:35:29.406 009 18183.67 81.36 52692.50 88888.00 2007-01-09 12:35:29.906 009 18183.69 81.37 52692.54 88888.00 2007-01-09 12:35:30.406 009 18183.69 81.41 52692.46 88888.00 2007-01-09 12:35:30.906 009 18183.66 81.41 52692.40 88888.00 2007-01-09 12:35:31.406 009 18183.87 81.40 52692.45 88888.00 2007-01-09 12:35:31.906 009 18183.89 81.35 52692.48 88888.00 2007-01-09 12:35:32.406 009 18183.88 81.30 52692.51 88888.00 2007-01-09 12:35:32.906 009 18183.87 81.32 52692.48 88888.00 2007-01-09 12:35:33.406 009 18183.87 81.34 52692.55 88888.00 2007-01-09 12:35:33.906 009 18183.82 81.37 52692.73 88888.00 2007-01-09 12:35:34.406 009 18183.96 81.35 52692.72 88888.00 2007-01-09 12:35:34.906 009 18183.89 81.28 52692.63 88888.00 2007-01-09 12:35:35.406 009 18183.82 81.17 52692.61 88888.00 2007-01-09 12:35:35.906 009 18183.92 80.98 52692.58 88888.00 2007-01-09 12:35:36.406 009 18183.92 80.95 52692.49 88888.00 2007-01-09 12:35:36.906 009 18183.96 80.98 52692.48 88888.00 2007-01-09 12:35:37.406 009 18184.05 81.00 52692.48 88888.00 2007-01-09 12:35:37.906 009 18184.02 81.00 52692.60 88888.00 2007-01-09 12:35:38.406 009 18183.95 80.97 52692.55 88888.00 2007-01-09 12:35:38.906 009 18183.98 80.98 52692.33 88888.00 2007-01-09 12:35:39.406 009 18184.10 81.06 52692.23 88888.00 2007-01-09 12:35:39.906 009 18184.14 81.03 52692.28 88888.00 2007-01-09 12:35:40.406 009 18184.04 80.98 52692.34 88888.00 2007-01-09 12:35:40.906 009 18184.07 80.95 52692.33 88888.00 2007-01-09 12:35:41.406 009 18184.12 80.91 52692.29 88888.00 2007-01-09 12:35:41.906 009 18184.01 80.91 52692.39 88888.00 2007-01-09 12:35:42.406 009 18183.98 80.95 52692.42 88888.00 2007-01-09 12:35:42.906 009 18183.91 80.90 52692.42 88888.00 2007-01-09 12:35:43.406 009 18183.96 80.89 52692.35 88888.00 2007-01-09 12:35:43.906 009 18183.87 80.87 52692.31 88888.00 2007-01-09 12:35:44.406 009 18183.82 80.99 52692.26 88888.00 2007-01-09 12:35:44.906 009 18183.78 81.04 52692.37 88888.00 2007-01-09 12:35:45.406 009 18183.73 80.92 52692.37 88888.00 2007-01-09 12:35:45.906 009 18183.69 80.91 52692.32 88888.00 2007-01-09 12:35:46.406 009 18183.59 80.80 52692.29 88888.00 2007-01-09 12:35:46.906 009 18183.63 80.81 52692.43 88888.00 2007-01-09 12:35:47.406 009 18183.55 80.86 52692.53 88888.00 2007-01-09 12:35:47.906 009 18183.61 80.92 52692.67 88888.00 2007-01-09 12:35:48.406 009 18183.72 81.09 52692.61 88888.00 2007-01-09 12:35:48.906 009 18183.72 81.11 52692.63 88888.00 2007-01-09 12:35:49.406 009 18183.66 81.06 52692.69 88888.00 2007-01-09 12:35:49.906 009 18183.70 81.03 52692.65 88888.00 2007-01-09 12:35:50.406 009 18183.66 81.09 52692.69 88888.00 2007-01-09 12:35:50.906 009 18183.66 81.09 52692.83 88888.00 2007-01-09 12:35:51.406 009 18183.68 81.06 52692.87 88888.00 2007-01-09 12:35:51.906 009 18183.61 80.99 52692.69 88888.00 2007-01-09 12:35:52.406 009 18183.55 81.03 52692.60 88888.00 2007-01-09 12:35:52.906 009 18183.56 81.02 52692.58 88888.00 2007-01-09 12:35:53.406 009 18183.51 81.07 52692.64 88888.00 2007-01-09 12:35:53.906 009 18183.50 81.11 52692.69 88888.00 2007-01-09 12:35:54.406 009 18183.52 81.28 52692.69 88888.00 2007-01-09 12:35:54.906 009 18183.53 81.32 52692.58 88888.00 2007-01-09 12:35:55.406 009 18183.40 81.33 52692.68 88888.00 2007-01-09 12:35:55.906 009 18183.37 81.33 52692.73 88888.00 2007-01-09 12:35:56.406 009 18183.48 81.34 52692.73 88888.00 2007-01-09 12:35:56.906 009 18183.48 81.31 52692.79 88888.00 2007-01-09 12:35:57.406 009 18183.70 81.32 52692.73 88888.00 2007-01-09 12:35:57.906 009 18183.80 81.30 52692.74 88888.00 2007-01-09 12:35:58.406 009 18183.76 81.29 52692.74 88888.00 2007-01-09 12:35:58.906 009 18183.56 81.29 52692.65 88888.00 2007-01-09 12:35:59.406 009 18183.41 81.35 52692.65 88888.00 2007-01-09 12:35:59.906 009 18183.49 81.41 52692.62 88888.00 2007-01-09 12:36:00.406 009 18183.49 81.43 52692.66 88888.00 2007-01-09 12:36:00.906 009 18183.48 81.41 52692.63 88888.00 2007-01-09 12:36:01.406 009 18183.39 81.38 52692.50 88888.00 2007-01-09 12:36:01.906 009 18183.46 81.44 52692.46 88888.00 2007-01-09 12:36:02.406 009 18183.52 81.37 52692.54 88888.00 2007-01-09 12:36:02.906 009 18183.39 81.25 52692.45 88888.00 2007-01-09 12:36:03.406 009 18183.33 81.26 52692.50 88888.00 2007-01-09 12:36:03.906 009 18183.30 81.32 52692.55 88888.00 2007-01-09 12:36:04.406 009 18183.36 81.40 52692.60 88888.00 2007-01-09 12:36:04.906 009 18183.36 81.48 52692.55 88888.00 2007-01-09 12:36:05.406 009 18183.37 81.41 52692.43 88888.00 2007-01-09 12:36:05.906 009 18183.44 81.40 52692.28 88888.00 2007-01-09 12:36:06.406 009 18183.46 81.40 52692.32 88888.00 2007-01-09 12:36:06.906 009 18183.44 81.26 52692.45 88888.00 2007-01-09 12:36:07.406 009 18183.48 81.24 52692.49 88888.00 2007-01-09 12:36:07.906 009 18183.66 81.17 52692.49 88888.00 2007-01-09 12:36:08.406 009 18183.55 81.15 52692.40 88888.00 2007-01-09 12:36:08.906 009 18183.56 81.17 52692.43 88888.00 2007-01-09 12:36:09.406 009 18183.60 81.14 52692.51 88888.00 2007-01-09 12:36:09.906 009 18183.59 81.15 52692.54 88888.00 2007-01-09 12:36:10.406 009 18183.56 81.17 52692.54 88888.00 2007-01-09 12:36:10.906 009 18183.56 81.18 52692.52 88888.00 2007-01-09 12:36:11.406 009 18183.49 81.16 52692.44 88888.00 2007-01-09 12:36:11.906 009 18183.53 81.12 52692.46 88888.00 2007-01-09 12:36:12.406 009 18183.51 81.00 52692.43 88888.00 2007-01-09 12:36:12.906 009 18183.58 80.96 52692.35 88888.00 2007-01-09 12:36:13.406 009 18183.57 80.97 52692.26 88888.00 2007-01-09 12:36:13.906 009 18183.62 80.97 52692.20 88888.00 2007-01-09 12:36:14.406 009 18183.71 80.95 52692.23 88888.00 2007-01-09 12:36:14.906 009 18183.67 80.92 52692.37 88888.00 2007-01-09 12:36:15.406 009 18183.66 80.89 52692.48 88888.00 2007-01-09 12:36:15.906 009 18183.70 80.84 52692.54 88888.00 2007-01-09 12:36:16.406 009 18183.77 80.80 52692.54 88888.00 2007-01-09 12:36:16.906 009 18183.85 80.82 52692.51 88888.00 2007-01-09 12:36:17.406 009 18183.84 80.68 52692.46 88888.00 2007-01-09 12:36:17.906 009 18183.88 80.70 52692.46 88888.00 2007-01-09 12:36:18.406 009 18183.85 80.75 52692.49 88888.00 2007-01-09 12:36:18.906 009 18183.88 80.75 52692.48 88888.00 2007-01-09 12:36:19.406 009 18183.89 80.69 52692.37 88888.00 2007-01-09 12:36:19.906 009 18183.89 80.71 52692.32 88888.00 2007-01-09 12:36:20.406 009 18183.92 80.67 52692.45 88888.00 2007-01-09 12:36:20.906 009 18183.93 80.68 52692.29 88888.00 2007-01-09 12:36:21.406 009 18183.84 80.63 52692.27 88888.00 2007-01-09 12:36:21.906 009 18183.87 80.62 52692.32 88888.00 2007-01-09 12:36:22.406 009 18183.85 80.65 52692.42 88888.00 2007-01-09 12:36:22.906 009 18183.91 80.64 52692.46 88888.00 2007-01-09 12:36:23.406 009 18183.84 80.61 52692.43 88888.00 2007-01-09 12:36:23.906 009 18183.79 80.56 52692.34 88888.00 2007-01-09 12:36:24.406 009 18183.80 80.67 52692.33 88888.00 2007-01-09 12:36:24.906 009 18183.87 80.63 52692.45 88888.00 2007-01-09 12:36:25.406 009 18183.84 80.65 52692.55 88888.00 2007-01-09 12:36:25.906 009 18183.78 80.66 52692.54 88888.00 2007-01-09 12:36:26.406 009 18183.71 80.73 52692.50 88888.00 2007-01-09 12:36:26.906 009 18183.76 80.73 52692.42 88888.00 2007-01-09 12:36:27.406 009 18183.79 80.72 52692.44 88888.00 2007-01-09 12:36:27.906 009 18183.67 80.72 52692.41 88888.00 2007-01-09 12:36:28.406 009 18183.64 80.68 52692.37 88888.00 2007-01-09 12:36:28.906 009 18183.71 80.62 52692.37 88888.00 2007-01-09 12:36:29.406 009 18183.59 80.67 52692.37 88888.00 2007-01-09 12:36:29.906 009 18183.58 80.67 52692.37 88888.00 2007-01-09 12:36:30.406 009 18183.53 80.65 52692.33 88888.00 2007-01-09 12:36:30.906 009 18183.48 80.70 52692.28 88888.00 2007-01-09 12:36:31.406 009 18183.60 80.71 52692.30 88888.00 2007-01-09 12:36:31.906 009 18183.62 80.76 52692.34 88888.00 2007-01-09 12:36:32.406 009 18183.46 80.83 52692.38 88888.00 2007-01-09 12:36:32.906 009 18183.38 80.76 52692.33 88888.00 2007-01-09 12:36:33.406 009 18183.52 80.78 52692.28 88888.00 2007-01-09 12:36:33.906 009 18183.50 80.80 52692.21 88888.00 2007-01-09 12:36:34.406 009 18183.47 80.81 52692.22 88888.00 2007-01-09 12:36:34.906 009 18183.51 80.78 52692.16 88888.00 2007-01-09 12:36:35.406 009 18183.64 80.76 52691.99 88888.00 2007-01-09 12:36:35.906 009 18183.60 80.78 52691.99 88888.00 2007-01-09 12:36:36.406 009 18183.51 80.81 52692.12 88888.00 2007-01-09 12:36:36.906 009 18183.50 80.78 52692.22 88888.00 2007-01-09 12:36:37.406 009 18183.44 80.79 52692.32 88888.00 2007-01-09 12:36:37.906 009 18183.53 80.87 52692.25 88888.00 2007-01-09 12:36:38.406 009 18183.47 80.91 52692.34 88888.00 2007-01-09 12:36:38.906 009 18183.46 80.86 52692.46 88888.00 2007-01-09 12:36:39.406 009 18183.64 80.85 52692.39 88888.00 2007-01-09 12:36:39.906 009 18183.70 80.83 52692.31 88888.00 2007-01-09 12:36:40.406 009 18183.60 80.81 52692.26 88888.00 2007-01-09 12:36:40.906 009 18183.56 80.74 52692.28 88888.00 2007-01-09 12:36:41.406 009 18183.49 80.77 52692.32 88888.00 2007-01-09 12:36:41.906 009 18183.50 80.77 52692.31 88888.00 2007-01-09 12:36:42.406 009 18183.53 80.77 52692.31 88888.00 2007-01-09 12:36:42.906 009 18183.59 80.87 52692.37 88888.00 2007-01-09 12:36:43.406 009 18183.52 80.74 52692.44 88888.00 2007-01-09 12:36:43.906 009 18183.49 80.71 52692.43 88888.00 2007-01-09 12:36:44.406 009 18183.57 80.76 52692.33 88888.00 2007-01-09 12:36:44.906 009 18183.63 80.79 52692.38 88888.00 2007-01-09 12:36:45.406 009 18183.59 80.87 52692.38 88888.00 2007-01-09 12:36:45.906 009 18183.60 80.92 52692.50 88888.00 2007-01-09 12:36:46.406 009 18183.52 80.85 52692.50 88888.00 2007-01-09 12:36:46.906 009 18183.56 80.80 52692.46 88888.00 2007-01-09 12:36:47.406 009 18183.51 80.77 52692.35 88888.00 2007-01-09 12:36:47.906 009 18183.40 80.72 52692.17 88888.00 2007-01-09 12:36:48.406 009 18183.53 80.68 52692.27 88888.00 2007-01-09 12:36:48.906 009 18183.56 80.66 52692.39 88888.00 2007-01-09 12:36:49.406 009 18183.66 80.61 52692.45 88888.00 2007-01-09 12:36:49.906 009 18183.63 80.62 52692.49 88888.00 2007-01-09 12:36:50.406 009 18183.59 80.61 52692.46 88888.00 2007-01-09 12:36:50.906 009 18183.68 80.67 52692.34 88888.00 2007-01-09 12:36:51.406 009 18183.66 80.70 52692.33 88888.00 2007-01-09 12:36:51.906 009 18183.70 80.68 52692.41 88888.00 2007-01-09 12:36:52.406 009 18183.73 80.58 52692.44 88888.00 2007-01-09 12:36:52.906 009 18183.74 80.56 52692.42 88888.00 2007-01-09 12:36:53.406 009 18183.76 80.55 52692.54 88888.00 2007-01-09 12:36:53.906 009 18183.84 80.56 52692.66 88888.00 2007-01-09 12:36:54.406 009 18183.84 80.47 52692.53 88888.00 2007-01-09 12:36:54.906 009 18183.89 80.40 52692.38 88888.00 2007-01-09 12:36:55.406 009 18183.84 80.41 52692.31 88888.00 2007-01-09 12:36:55.906 009 18183.74 80.37 52692.38 88888.00 2007-01-09 12:36:56.406 009 18183.82 80.37 52692.38 88888.00 2007-01-09 12:36:56.906 009 18183.82 80.32 52692.33 88888.00 2007-01-09 12:36:57.406 009 18183.79 80.37 52692.39 88888.00 2007-01-09 12:36:57.906 009 18183.84 80.39 52692.37 88888.00 2007-01-09 12:36:58.406 009 18183.91 80.37 52692.33 88888.00 2007-01-09 12:36:58.906 009 18183.94 80.39 52692.34 88888.00 2007-01-09 12:36:59.406 009 18183.99 80.45 52692.53 88888.00 2007-01-09 12:36:59.906 009 18183.93 80.37 52692.44 88888.00 2007-01-09 12:37:00.406 009 18184.03 80.30 52692.31 88888.00 2007-01-09 12:37:00.906 009 18184.07 80.29 52692.22 88888.00 2007-01-09 12:37:01.406 009 18184.03 80.30 52692.15 88888.00 2007-01-09 12:37:01.906 009 18184.06 80.39 52692.30 88888.00 2007-01-09 12:37:02.406 009 18184.04 80.34 52692.50 88888.00 2007-01-09 12:37:02.906 009 18183.98 80.32 52692.51 88888.00 2007-01-09 12:37:03.406 009 18183.94 80.29 52692.49 88888.00 2007-01-09 12:37:03.906 009 18183.96 80.29 52692.40 88888.00 2007-01-09 12:37:04.406 009 18183.96 80.20 52692.43 88888.00 2007-01-09 12:37:04.906 009 18184.01 80.16 52692.41 88888.00 2007-01-09 12:37:05.406 009 18184.03 80.12 52692.30 88888.00 2007-01-09 12:37:05.906 009 18184.03 80.08 52692.39 88888.00 2007-01-09 12:37:06.406 009 18183.98 80.07 52692.46 88888.00 2007-01-09 12:37:06.906 009 18183.98 80.04 52692.51 88888.00 2007-01-09 12:37:07.406 009 18183.94 80.02 52692.46 88888.00 2007-01-09 12:37:07.906 009 18184.01 80.01 52692.45 88888.00 2007-01-09 12:37:08.406 009 18184.01 80.02 52692.49 88888.00 2007-01-09 12:37:08.906 009 18184.02 79.98 52692.54 88888.00 2007-01-09 12:37:09.406 009 18184.10 79.94 52692.55 88888.00 2007-01-09 12:37:09.906 009 18183.95 80.00 52692.53 88888.00 2007-01-09 12:37:10.406 009 18183.91 80.02 52692.43 88888.00 2007-01-09 12:37:10.906 009 18183.89 79.97 52692.40 88888.00 2007-01-09 12:37:11.406 009 18183.94 80.01 52692.44 88888.00 2007-01-09 12:37:11.906 009 18183.89 80.04 52692.46 88888.00 2007-01-09 12:37:12.406 009 18183.83 80.13 52692.46 88888.00 2007-01-09 12:37:12.906 009 18183.83 80.11 52692.62 88888.00 2007-01-09 12:37:13.406 009 18183.90 80.10 52692.65 88888.00 2007-01-09 12:37:13.906 009 18183.98 80.12 52692.70 88888.00 2007-01-09 12:37:14.406 009 18183.91 80.02 52692.61 88888.00 2007-01-09 12:37:14.906 009 18183.74 79.96 52692.72 88888.00 2007-01-09 12:37:15.406 009 18183.70 79.91 52692.75 88888.00 2007-01-09 12:37:15.906 009 18183.66 79.80 52692.78 88888.00 2007-01-09 12:37:16.406 009 18183.73 79.88 52692.70 88888.00 2007-01-09 12:37:16.906 009 18183.70 79.99 52692.58 88888.00 2007-01-09 12:37:17.406 009 18183.51 80.02 52692.52 88888.00 2007-01-09 12:37:17.906 009 18183.55 79.97 52692.44 88888.00 2007-01-09 12:37:18.406 009 18183.68 80.03 52692.34 88888.00 2007-01-09 12:37:18.906 009 18183.60 80.03 52692.48 88888.00 2007-01-09 12:37:19.406 009 18183.63 80.00 52692.50 88888.00 2007-01-09 12:37:19.906 009 18183.59 80.00 52692.40 88888.00 2007-01-09 12:37:20.406 009 18183.62 80.00 52692.39 88888.00 2007-01-09 12:37:20.906 009 18183.49 79.97 52692.37 88888.00 2007-01-09 12:37:21.406 009 18183.56 79.96 52692.43 88888.00 2007-01-09 12:37:21.906 009 18183.61 79.99 52692.44 88888.00 2007-01-09 12:37:22.406 009 18183.68 80.04 52692.44 88888.00 2007-01-09 12:37:22.906 009 18183.60 80.03 52692.52 88888.00 2007-01-09 12:37:23.406 009 18183.59 79.95 52692.61 88888.00 2007-01-09 12:37:23.906 009 18183.47 79.99 52692.57 88888.00 2007-01-09 12:37:24.406 009 18183.52 79.99 52692.60 88888.00 2007-01-09 12:37:24.906 009 18183.53 79.96 52692.58 88888.00 2007-01-09 12:37:25.406 009 18183.57 79.86 52692.67 88888.00 2007-01-09 12:37:25.906 009 18183.59 79.84 52692.64 88888.00 2007-01-09 12:37:26.406 009 18183.56 79.85 52692.66 88888.00 2007-01-09 12:37:26.906 009 18183.51 79.91 52692.72 88888.00 2007-01-09 12:37:27.406 009 18183.52 79.97 52692.63 88888.00 2007-01-09 12:37:27.906 009 18183.49 79.87 52692.50 88888.00 2007-01-09 12:37:28.406 009 18183.59 79.75 52692.63 88888.00 2007-01-09 12:37:28.906 009 18183.55 79.88 52692.81 88888.00 2007-01-09 12:37:29.406 009 18183.49 79.84 52692.75 88888.00 2007-01-09 12:37:29.906 009 18183.45 79.77 52692.54 88888.00 2007-01-09 12:37:30.406 009 18183.41 79.76 52692.46 88888.00 2007-01-09 12:37:30.906 009 18183.45 79.69 52692.55 88888.00 2007-01-09 12:37:31.406 009 18183.60 79.69 52692.53 88888.00 2007-01-09 12:37:31.906 009 18183.64 79.75 52692.54 88888.00 2007-01-09 12:37:32.406 009 18183.70 79.65 52692.60 88888.00 2007-01-09 12:37:32.906 009 18183.48 79.61 52692.64 88888.00 2007-01-09 12:37:33.406 009 18183.47 79.67 52692.62 88888.00 2007-01-09 12:37:33.906 009 18183.56 79.65 52692.57 88888.00 2007-01-09 12:37:34.406 009 18183.48 79.63 52692.67 88888.00 2007-01-09 12:37:34.906 009 18183.33 79.68 52692.61 88888.00 2007-01-09 12:37:35.406 009 18183.37 79.69 52692.66 88888.00 2007-01-09 12:37:35.906 009 18183.50 79.61 52692.57 88888.00 2007-01-09 12:37:36.406 009 18183.45 79.63 52692.60 88888.00 2007-01-09 12:37:36.906 009 18183.37 79.62 52692.68 88888.00 2007-01-09 12:37:37.406 009 18183.42 79.63 52692.73 88888.00 2007-01-09 12:37:37.906 009 18183.36 79.64 52692.66 88888.00 2007-01-09 12:37:38.406 009 18183.33 79.63 52692.74 88888.00 2007-01-09 12:37:38.906 009 18183.30 79.65 52692.66 88888.00 2007-01-09 12:37:39.406 009 18183.25 79.63 52692.53 88888.00 2007-01-09 12:37:39.906 009 18183.22 79.66 52692.45 88888.00 2007-01-09 12:37:40.406 009 18183.19 79.66 52692.51 88888.00 2007-01-09 12:37:40.906 009 18183.20 79.61 52692.57 88888.00 2007-01-09 12:37:41.406 009 18183.15 79.51 52692.62 88888.00 2007-01-09 12:37:41.906 009 18183.26 79.54 52692.58 88888.00 2007-01-09 12:37:42.406 009 18183.25 79.56 52692.68 88888.00 2007-01-09 12:37:42.906 009 18183.26 79.52 52692.60 88888.00 2007-01-09 12:37:43.406 009 18183.23 79.49 52692.61 88888.00 2007-01-09 12:37:43.906 009 18183.23 79.40 52692.65 88888.00 2007-01-09 12:37:44.406 009 18183.25 79.35 52692.78 88888.00 2007-01-09 12:37:44.906 009 18183.27 79.37 52692.70 88888.00 2007-01-09 12:37:45.406 009 18183.35 79.40 52692.76 88888.00 2007-01-09 12:37:45.906 009 18183.41 79.39 52692.73 88888.00 2007-01-09 12:37:46.406 009 18183.33 79.41 52692.68 88888.00 2007-01-09 12:37:46.906 009 18183.36 79.44 52692.58 88888.00 2007-01-09 12:37:47.406 009 18183.29 79.42 52692.66 88888.00 2007-01-09 12:37:47.906 009 18183.31 79.38 52692.78 88888.00 2007-01-09 12:37:48.406 009 18183.29 79.42 52692.66 88888.00 2007-01-09 12:37:48.906 009 18183.16 79.32 52692.49 88888.00 2007-01-09 12:37:49.406 009 18183.19 79.26 52692.52 88888.00 2007-01-09 12:37:49.906 009 18183.22 79.31 52692.58 88888.00 2007-01-09 12:37:50.406 009 18183.17 79.37 52692.55 88888.00 2007-01-09 12:37:50.906 009 18183.22 79.42 52692.53 88888.00 2007-01-09 12:37:51.406 009 18183.19 79.38 52692.64 88888.00 2007-01-09 12:37:51.906 009 18183.19 79.44 52692.66 88888.00 2007-01-09 12:37:52.406 009 18183.15 79.50 52692.67 88888.00 2007-01-09 12:37:52.906 009 18183.08 79.51 52692.63 88888.00 2007-01-09 12:37:53.406 009 18183.02 79.44 52692.65 88888.00 2007-01-09 12:37:53.906 009 18183.09 79.43 52692.72 88888.00 2007-01-09 12:37:54.406 009 18183.13 79.49 52692.79 88888.00 2007-01-09 12:37:54.906 009 18183.07 79.53 52692.84 88888.00 2007-01-09 12:37:55.406 009 18183.06 79.57 52692.80 88888.00 2007-01-09 12:37:55.906 009 18183.02 79.56 52692.65 88888.00 2007-01-09 12:37:56.406 009 18183.05 79.50 52692.73 88888.00 2007-01-09 12:37:56.906 009 18182.92 79.54 52692.84 88888.00 2007-01-09 12:37:57.406 009 18183.00 79.56 52692.90 88888.00 2007-01-09 12:37:57.906 009 18183.07 79.44 52692.76 88888.00 2007-01-09 12:37:58.406 009 18183.04 79.41 52692.62 88888.00 2007-01-09 12:37:58.906 009 18182.98 79.49 52692.63 88888.00 2007-01-09 12:37:59.406 009 18182.95 79.54 52692.67 88888.00 2007-01-09 12:37:59.906 009 18182.93 79.61 52692.61 88888.00 2007-01-09 12:38:00.406 009 18183.04 79.69 52692.62 88888.00 2007-01-09 12:38:00.906 009 18182.92 79.66 52692.61 88888.00 2007-01-09 12:38:01.406 009 18182.83 79.58 52692.54 88888.00 2007-01-09 12:38:01.906 009 18182.72 79.57 52692.58 88888.00 2007-01-09 12:38:02.406 009 18182.64 79.57 52692.76 88888.00 2007-01-09 12:38:02.906 009 18182.69 79.56 52692.81 88888.00 2007-01-09 12:38:03.406 009 18182.77 79.57 52692.79 88888.00 2007-01-09 12:38:03.906 009 18182.75 79.62 52692.84 88888.00 2007-01-09 12:38:04.406 009 18182.72 79.61 52692.70 88888.00 2007-01-09 12:38:04.906 009 18182.65 79.56 52692.58 88888.00 2007-01-09 12:38:05.406 009 18182.60 79.55 52692.49 88888.00 2007-01-09 12:38:05.906 009 18182.62 79.62 52692.42 88888.00 2007-01-09 12:38:06.406 009 18182.74 79.61 52692.41 88888.00 2007-01-09 12:38:06.906 009 18182.86 79.67 52692.48 88888.00 2007-01-09 12:38:07.406 009 18182.87 79.76 52692.53 88888.00 2007-01-09 12:38:07.906 009 18182.74 79.74 52692.57 88888.00 2007-01-09 12:38:08.406 009 18182.72 79.73 52692.60 88888.00 2007-01-09 12:38:08.906 009 18182.68 79.66 52692.55 88888.00 2007-01-09 12:38:09.406 009 18182.69 79.52 52692.52 88888.00 2007-01-09 12:38:09.906 009 18182.69 79.53 52692.56 88888.00 2007-01-09 12:38:10.406 009 18182.77 79.55 52692.44 88888.00 2007-01-09 12:38:10.906 009 18182.76 79.55 52692.41 88888.00 2007-01-09 12:38:11.406 009 18182.80 79.59 52692.42 88888.00 2007-01-09 12:38:11.906 009 18182.72 79.61 52692.38 88888.00 2007-01-09 12:38:12.406 009 18182.69 79.66 52692.31 88888.00 2007-01-09 12:38:12.906 009 18182.70 79.61 52692.31 88888.00 2007-01-09 12:38:13.406 009 18182.69 79.56 52692.27 88888.00 2007-01-09 12:38:13.906 009 18182.73 79.61 52692.33 88888.00 2007-01-09 12:38:14.406 009 18182.76 79.52 52692.40 88888.00 2007-01-09 12:38:14.906 009 18182.73 79.44 52692.51 88888.00 2007-01-09 12:38:15.406 009 18182.77 79.39 52692.39 88888.00 2007-01-09 12:38:15.906 009 18182.86 79.36 52692.35 88888.00 2007-01-09 12:38:16.406 009 18182.85 79.35 52692.44 88888.00 2007-01-09 12:38:16.906 009 18182.87 79.36 52692.37 88888.00 2007-01-09 12:38:17.406 009 18182.93 79.28 52692.42 88888.00 2007-01-09 12:38:17.906 009 18182.88 79.31 52692.43 88888.00 2007-01-09 12:38:18.406 009 18182.75 79.30 52692.45 88888.00 2007-01-09 12:38:18.906 009 18182.75 79.32 52692.41 88888.00 2007-01-09 12:38:19.406 009 18182.81 79.37 52692.44 88888.00 2007-01-09 12:38:19.906 009 18182.80 79.36 52692.48 88888.00 2007-01-09 12:38:20.406 009 18182.76 79.36 52692.54 88888.00 2007-01-09 12:38:20.906 009 18182.82 79.30 52692.45 88888.00 2007-01-09 12:38:21.406 009 18182.90 79.34 52692.38 88888.00 2007-01-09 12:38:21.906 009 18182.93 79.42 52692.33 88888.00 2007-01-09 12:38:22.406 009 18182.87 79.44 52692.31 88888.00 2007-01-09 12:38:22.906 009 18182.81 79.42 52692.33 88888.00 2007-01-09 12:38:23.406 009 18182.68 79.40 52692.40 88888.00 2007-01-09 12:38:23.906 009 18182.58 79.44 52692.38 88888.00 2007-01-09 12:38:24.406 009 18182.60 79.43 52692.33 88888.00 2007-01-09 12:38:24.906 009 18182.60 79.35 52692.42 88888.00 2007-01-09 12:38:25.406 009 18182.58 79.38 52692.40 88888.00 2007-01-09 12:38:25.906 009 18182.57 79.40 52692.55 88888.00 2007-01-09 12:38:26.406 009 18182.76 79.37 52692.53 88888.00 2007-01-09 12:38:26.906 009 18182.63 79.25 52692.38 88888.00 2007-01-09 12:38:27.406 009 18182.47 79.33 52692.25 88888.00 2007-01-09 12:38:27.906 009 18182.51 79.33 52692.19 88888.00 2007-01-09 12:38:28.406 009 18182.64 79.44 52692.30 88888.00 2007-01-09 12:38:28.906 009 18182.52 79.44 52692.32 88888.00 2007-01-09 12:38:29.406 009 18182.51 79.41 52692.25 88888.00 2007-01-09 12:38:29.906 009 18182.64 79.32 52692.37 88888.00 2007-01-09 12:38:30.406 009 18182.53 79.34 52692.40 88888.00 2007-01-09 12:38:30.906 009 18182.51 79.48 52692.23 88888.00 2007-01-09 12:38:31.406 009 18182.49 79.44 52692.21 88888.00 2007-01-09 12:38:31.906 009 18182.51 79.43 52692.33 88888.00 2007-01-09 12:38:32.406 009 18182.64 79.48 52692.48 88888.00 2007-01-09 12:38:32.906 009 18182.62 79.47 52692.52 88888.00 2007-01-09 12:38:33.406 009 18182.59 79.53 52692.56 88888.00 2007-01-09 12:38:33.906 009 18182.62 79.50 52692.62 88888.00 2007-01-09 12:38:34.406 009 18182.64 79.47 52692.63 88888.00 2007-01-09 12:38:34.906 009 18182.77 79.47 52692.64 88888.00 2007-01-09 12:38:35.406 009 18182.63 79.52 52692.62 88888.00 2007-01-09 12:38:35.906 009 18182.54 79.51 52692.60 88888.00 2007-01-09 12:38:36.406 009 18182.60 79.53 52692.52 88888.00 2007-01-09 12:38:36.906 009 18182.71 79.52 52692.48 88888.00 2007-01-09 12:38:37.406 009 18182.65 79.54 52692.51 88888.00 2007-01-09 12:38:37.906 009 18182.58 79.58 52692.54 88888.00 2007-01-09 12:38:38.406 009 18182.52 79.59 52692.54 88888.00 2007-01-09 12:38:38.906 009 18182.50 79.58 52692.55 88888.00 2007-01-09 12:38:39.406 009 18182.51 79.63 52692.50 88888.00 2007-01-09 12:38:39.906 009 18182.39 79.67 52692.43 88888.00 2007-01-09 12:38:40.406 009 18182.36 79.69 52692.42 88888.00 2007-01-09 12:38:40.906 009 18182.48 79.74 52692.51 88888.00 2007-01-09 12:38:41.406 009 18182.51 79.78 52692.54 88888.00 2007-01-09 12:38:41.906 009 18182.46 79.79 52692.61 88888.00 2007-01-09 12:38:42.406 009 18182.46 79.76 52692.62 88888.00 2007-01-09 12:38:42.906 009 18182.50 79.70 52692.58 88888.00 2007-01-09 12:38:43.406 009 18182.43 79.73 52692.46 88888.00 2007-01-09 12:38:43.906 009 18182.33 79.71 52692.53 88888.00 2007-01-09 12:38:44.406 009 18182.25 79.77 52692.45 88888.00 2007-01-09 12:38:44.906 009 18182.25 79.83 52692.52 88888.00 2007-01-09 12:38:45.406 009 18182.22 79.72 52692.42 88888.00 2007-01-09 12:38:45.906 009 18182.21 79.79 52692.35 88888.00 2007-01-09 12:38:46.406 009 18182.25 79.85 52692.40 88888.00 2007-01-09 12:38:46.906 009 18182.20 79.84 52692.28 88888.00 2007-01-09 12:38:47.406 009 18182.25 79.78 52692.28 88888.00 2007-01-09 12:38:47.906 009 18182.37 79.77 52692.41 88888.00 2007-01-09 12:38:48.406 009 18182.46 79.80 52692.46 88888.00 2007-01-09 12:38:48.906 009 18182.42 79.77 52692.42 88888.00 2007-01-09 12:38:49.406 009 18182.47 79.62 52692.39 88888.00 2007-01-09 12:38:49.906 009 18182.52 79.64 52692.48 88888.00 2007-01-09 12:38:50.406 009 18182.54 79.71 52692.43 88888.00 2007-01-09 12:38:50.906 009 18182.43 79.75 52692.42 88888.00 2007-01-09 12:38:51.406 009 18182.44 79.69 52692.33 88888.00 2007-01-09 12:38:51.906 009 18182.53 79.68 52692.32 88888.00 2007-01-09 12:38:52.403 009 18182.60 79.64 52692.28 88888.00 2007-01-09 12:38:52.903 009 18182.46 79.65 52692.34 88888.00 2007-01-09 12:38:53.403 009 18182.50 79.74 52692.30 88888.00 2007-01-09 12:38:53.903 009 18182.69 79.69 52692.17 88888.00 2007-01-09 12:38:54.403 009 18182.65 79.69 52692.28 88888.00 2007-01-09 12:38:54.903 009 18182.55 79.71 52692.27 88888.00 2007-01-09 12:38:55.403 009 18182.59 79.70 52692.26 88888.00 2007-01-09 12:38:55.903 009 18182.61 79.70 52692.26 88888.00 2007-01-09 12:38:56.403 009 18182.70 79.59 52692.14 88888.00 2007-01-09 12:38:56.903 009 18182.64 79.55 52692.14 88888.00 2007-01-09 12:38:57.403 009 18182.57 79.49 52692.18 88888.00 2007-01-09 12:38:57.903 009 18182.57 79.53 52692.18 88888.00 2007-01-09 12:38:58.403 009 18182.49 79.59 52692.16 88888.00 2007-01-09 12:38:58.903 009 18182.64 79.68 52692.23 88888.00 2007-01-09 12:38:59.403 009 18182.73 79.62 52692.28 88888.00 2007-01-09 12:38:59.903 009 18182.74 79.56 52692.28 88888.00 2007-01-09 12:39:00.403 009 18182.66 79.49 52692.30 88888.00 2007-01-09 12:39:00.903 009 18182.77 79.62 52692.23 88888.00 2007-01-09 12:39:01.403 009 18182.76 79.61 52692.32 88888.00 2007-01-09 12:39:01.903 009 18182.69 79.61 52692.43 88888.00 2007-01-09 12:39:02.403 009 18182.70 79.55 52692.45 88888.00 2007-01-09 12:39:02.903 009 18182.83 79.56 52692.35 88888.00 2007-01-09 12:39:03.403 009 18182.84 79.61 52692.30 88888.00 2007-01-09 12:39:03.903 009 18182.84 79.59 52692.28 88888.00 2007-01-09 12:39:04.403 009 18182.73 79.57 52692.23 88888.00 2007-01-09 12:39:04.903 009 18182.72 79.64 52692.19 88888.00 2007-01-09 12:39:05.403 009 18182.76 79.64 52692.22 88888.00 2007-01-09 12:39:05.903 009 18182.72 79.69 52692.32 88888.00 2007-01-09 12:39:06.403 009 18182.69 79.69 52692.44 88888.00 2007-01-09 12:39:06.903 009 18182.64 79.63 52692.46 88888.00 2007-01-09 12:39:07.403 009 18182.63 79.61 52692.41 88888.00 2007-01-09 12:39:07.903 009 18182.61 79.61 52692.34 88888.00 2007-01-09 12:39:08.403 009 18182.71 79.62 52692.39 88888.00 2007-01-09 12:39:08.903 009 18182.66 79.73 52692.34 88888.00 2007-01-09 12:39:09.403 009 18182.77 79.66 52692.30 88888.00 2007-01-09 12:39:09.903 009 18182.70 79.66 52692.40 88888.00 2007-01-09 12:39:10.403 009 18182.60 79.71 52692.46 88888.00 2007-01-09 12:39:10.903 009 18182.59 79.85 52692.32 88888.00 2007-01-09 12:39:11.403 009 18182.60 79.83 52692.30 88888.00 2007-01-09 12:39:11.903 009 18182.49 79.80 52692.42 88888.00 2007-01-09 12:39:12.403 009 18182.50 79.73 52692.54 88888.00 2007-01-09 12:39:12.903 009 18182.48 79.68 52692.58 88888.00 2007-01-09 12:39:13.403 009 18182.49 79.82 52692.40 88888.00 2007-01-09 12:39:13.903 009 18182.50 79.95 52692.40 88888.00 2007-01-09 12:39:14.403 009 18182.51 79.98 52692.45 88888.00 2007-01-09 12:39:14.903 009 18182.52 80.06 52692.46 88888.00 2007-01-09 12:39:15.403 009 18182.53 80.06 52692.44 88888.00 2007-01-09 12:39:15.903 009 18182.46 79.92 52692.27 88888.00 2007-01-09 12:39:16.403 009 18182.42 80.01 52692.30 88888.00 2007-01-09 12:39:16.903 009 18182.50 80.05 52692.50 88888.00 2007-01-09 12:39:17.403 009 18182.54 79.97 52692.63 88888.00 2007-01-09 12:39:17.903 009 18182.54 79.97 52692.49 88888.00 2007-01-09 12:39:18.403 009 18182.51 80.01 52692.60 88888.00 2007-01-09 12:39:18.903 009 18182.41 80.03 52692.58 88888.00 2007-01-09 12:39:19.403 009 18182.39 80.09 52692.55 88888.00 2007-01-09 12:39:19.903 009 18182.42 80.22 52692.55 88888.00 2007-01-09 12:39:20.403 009 18182.37 80.18 52692.66 88888.00 2007-01-09 12:39:20.903 009 18182.27 80.20 52692.65 88888.00 2007-01-09 12:39:21.403 009 18182.28 80.22 52692.50 88888.00 2007-01-09 12:39:21.903 009 18182.40 80.21 52692.50 88888.00 2007-01-09 12:39:22.403 009 18182.42 80.22 52692.40 88888.00 2007-01-09 12:39:22.903 009 18182.38 80.19 52692.28 88888.00 2007-01-09 12:39:23.403 009 18182.36 80.18 52692.28 88888.00 2007-01-09 12:39:23.903 009 18182.29 80.17 52692.32 88888.00 2007-01-09 12:39:24.403 009 18182.43 80.13 52692.25 88888.00 2007-01-09 12:39:24.903 009 18182.48 80.22 52692.28 88888.00 2007-01-09 12:39:25.403 009 18182.41 80.33 52692.48 88888.00 2007-01-09 12:39:25.903 009 18182.48 80.26 52692.54 88888.00 2007-01-09 12:39:26.403 009 18182.53 80.30 52692.58 88888.00 2007-01-09 12:39:26.903 009 18182.41 80.34 52692.66 88888.00 2007-01-09 12:39:27.403 009 18182.43 80.34 52692.64 88888.00 2007-01-09 12:39:27.903 009 18182.42 80.32 52692.74 88888.00 2007-01-09 12:39:28.403 009 18182.37 80.30 52692.77 88888.00 2007-01-09 12:39:28.903 009 18182.44 80.31 52692.73 88888.00 2007-01-09 12:39:29.403 009 18182.46 80.35 52692.63 88888.00 2007-01-09 12:39:29.903 009 18182.50 80.43 52692.72 88888.00 2007-01-09 12:39:30.403 009 18182.40 80.44 52692.84 88888.00 2007-01-09 12:39:30.903 009 18182.36 80.48 52692.90 88888.00 2007-01-09 12:39:31.403 009 18182.46 80.47 52692.86 88888.00 2007-01-09 12:39:31.903 009 18182.47 80.51 52692.78 88888.00 2007-01-09 12:39:32.403 009 18182.50 80.51 52692.54 88888.00 2007-01-09 12:39:32.903 009 18182.44 80.57 52692.60 88888.00 2007-01-09 12:39:33.403 009 18182.42 80.61 52692.70 88888.00 2007-01-09 12:39:33.903 009 18182.46 80.55 52692.73 88888.00 2007-01-09 12:39:34.403 009 18182.43 80.50 52692.67 88888.00 2007-01-09 12:39:34.903 009 18182.59 80.51 52692.61 88888.00 2007-01-09 12:39:35.403 009 18182.58 80.56 52692.57 88888.00 2007-01-09 12:39:35.903 009 18182.43 80.59 52692.52 88888.00 2007-01-09 12:39:36.403 009 18182.36 80.63 52692.53 88888.00 2007-01-09 12:39:36.903 009 18182.48 80.54 52692.56 88888.00 2007-01-09 12:39:37.403 009 18182.50 80.46 52692.60 88888.00 2007-01-09 12:39:37.903 009 18182.42 80.41 52692.64 88888.00 2007-01-09 12:39:38.403 009 18182.42 80.47 52692.55 88888.00 2007-01-09 12:39:38.903 009 18182.41 80.53 52692.52 88888.00 2007-01-09 12:39:39.403 009 18182.48 80.50 52692.55 88888.00 2007-01-09 12:39:39.903 009 18182.33 80.47 52692.63 88888.00 2007-01-09 12:39:40.403 009 18182.35 80.46 52692.70 88888.00 2007-01-09 12:39:40.903 009 18182.44 80.36 52692.66 88888.00 2007-01-09 12:39:41.403 009 18182.26 80.38 52692.68 88888.00 2007-01-09 12:39:41.903 009 18182.17 80.43 52692.78 88888.00 2007-01-09 12:39:42.403 009 18182.16 80.47 52692.79 88888.00 2007-01-09 12:39:42.903 009 18182.27 80.56 52692.79 88888.00 2007-01-09 12:39:43.403 009 18182.27 80.63 52692.68 88888.00 2007-01-09 12:39:43.903 009 18182.25 80.58 52692.79 88888.00 2007-01-09 12:39:44.403 009 18182.16 80.59 52692.73 88888.00 2007-01-09 12:39:44.903 009 18182.24 80.58 52692.60 88888.00 2007-01-09 12:39:45.403 009 18182.22 80.65 52692.65 88888.00 2007-01-09 12:39:45.903 009 18182.10 80.65 52692.63 88888.00 2007-01-09 12:39:46.403 009 18182.17 80.56 52692.61 88888.00 2007-01-09 12:39:46.903 009 18182.19 80.58 52692.78 88888.00 2007-01-09 12:39:47.403 009 18182.13 80.67 52692.81 88888.00 2007-01-09 12:39:47.903 009 18182.10 80.70 52692.76 88888.00 2007-01-09 12:39:48.403 009 18182.08 80.66 52692.85 88888.00 2007-01-09 12:39:48.903 009 18182.11 80.62 52692.86 88888.00 2007-01-09 12:39:49.403 009 18182.06 80.63 52692.81 88888.00 2007-01-09 12:39:49.903 009 18182.04 80.70 52692.79 88888.00 2007-01-09 12:39:50.403 009 18182.07 80.79 52692.76 88888.00 2007-01-09 12:39:50.903 009 18182.16 80.83 52692.80 88888.00 2007-01-09 12:39:51.403 009 18182.11 80.80 52692.96 88888.00 2007-01-09 12:39:51.903 009 18182.11 80.85 52693.02 88888.00 2007-01-09 12:39:52.403 009 18182.07 80.86 52692.89 88888.00 2007-01-09 12:39:52.903 009 18182.01 80.78 52692.92 88888.00 2007-01-09 12:39:53.403 009 18182.07 80.81 52692.95 88888.00 2007-01-09 12:39:53.903 009 18182.09 80.85 52692.93 88888.00 2007-01-09 12:39:54.403 009 18182.07 80.95 52692.99 88888.00 2007-01-09 12:39:54.903 009 18182.00 80.96 52693.06 88888.00 2007-01-09 12:39:55.403 009 18181.97 81.00 52693.13 88888.00 2007-01-09 12:39:55.903 009 18181.92 81.07 52693.12 88888.00 2007-01-09 12:39:56.403 009 18181.82 81.08 52693.15 88888.00 2007-01-09 12:39:56.903 009 18181.81 81.02 52693.08 88888.00 2007-01-09 12:39:57.403 009 18181.78 81.14 52692.99 88888.00 2007-01-09 12:39:57.903 009 18181.83 81.19 52692.86 88888.00 2007-01-09 12:39:58.403 009 18181.93 81.22 52692.84 88888.00 2007-01-09 12:39:58.903 009 18181.93 81.29 52692.91 88888.00 2007-01-09 12:39:59.403 009 18181.96 81.23 52692.93 88888.00 2007-01-09 12:39:59.903 009 18181.95 81.20 52692.98 88888.00 2007-01-09 12:40:00.403 009 18181.97 81.29 52693.03 88888.00 2007-01-09 12:40:00.903 009 18181.94 81.38 52692.99 88888.00 2007-01-09 12:40:01.403 009 18181.86 81.46 52693.04 88888.00 2007-01-09 12:40:01.903 009 18182.00 81.51 52693.10 88888.00 2007-01-09 12:40:02.403 009 18181.96 81.53 52693.06 88888.00 2007-01-09 12:40:02.903 009 18182.01 81.52 52693.03 88888.00 2007-01-09 12:40:03.403 009 18182.06 81.54 52693.09 88888.00 2007-01-09 12:40:03.903 009 18182.18 81.64 52693.07 88888.00 2007-01-09 12:40:04.403 009 18182.19 81.67 52693.13 88888.00 2007-01-09 12:40:04.903 009 18182.10 81.71 52693.20 88888.00 2007-01-09 12:40:05.403 009 18182.21 81.71 52693.30 88888.00 2007-01-09 12:40:05.903 009 18182.25 81.68 52693.30 88888.00 2007-01-09 12:40:06.403 009 18182.25 81.73 52693.14 88888.00 2007-01-09 12:40:06.903 009 18182.22 81.90 52693.15 88888.00 2007-01-09 12:40:07.403 009 18182.29 81.86 52693.08 88888.00 2007-01-09 12:40:07.903 009 18182.32 81.72 52693.04 88888.00 2007-01-09 12:40:08.403 009 18182.32 81.75 52693.06 88888.00 2007-01-09 12:40:08.903 009 18182.28 81.80 52693.10 88888.00 2007-01-09 12:40:09.403 009 18182.37 81.84 52693.08 88888.00 2007-01-09 12:40:09.903 009 18182.35 81.77 52693.07 88888.00 2007-01-09 12:40:10.403 009 18182.27 81.67 52693.11 88888.00 2007-01-09 12:40:10.903 009 18182.21 81.78 52692.98 88888.00 2007-01-09 12:40:11.403 009 18182.22 81.84 52692.89 88888.00 2007-01-09 12:40:11.903 009 18182.26 81.79 52693.02 88888.00 2007-01-09 12:40:12.403 009 18182.18 81.76 52693.06 88888.00 2007-01-09 12:40:12.903 009 18182.32 81.81 52693.02 88888.00 2007-01-09 12:40:13.403 009 18182.28 81.84 52692.97 88888.00 2007-01-09 12:40:13.903 009 18182.30 81.77 52692.93 88888.00 2007-01-09 12:40:14.403 009 18182.22 81.79 52692.95 88888.00 2007-01-09 12:40:14.903 009 18182.21 81.81 52692.86 88888.00 2007-01-09 12:40:15.403 009 18182.19 81.79 52692.83 88888.00 2007-01-09 12:40:15.903 009 18182.16 81.74 52692.79 88888.00 2007-01-09 12:40:16.403 009 18182.21 81.82 52692.79 88888.00 2007-01-09 12:40:16.903 009 18182.41 81.85 52692.88 88888.00 2007-01-09 12:40:17.403 009 18182.48 81.79 52692.85 88888.00 2007-01-09 12:40:17.903 009 18182.47 81.85 52692.84 88888.00 2007-01-09 12:40:18.403 009 18182.44 81.90 52692.80 88888.00 2007-01-09 12:40:18.903 009 18182.47 81.95 52692.76 88888.00 2007-01-09 12:40:19.403 009 18182.62 81.86 52692.76 88888.00 2007-01-09 12:40:19.903 009 18182.65 81.83 52692.83 88888.00 2007-01-09 12:40:20.403 009 18182.57 81.89 52692.95 88888.00 2007-01-09 12:40:20.903 009 18182.58 81.87 52693.01 88888.00 2007-01-09 12:40:21.403 009 18182.60 81.81 52693.06 88888.00 2007-01-09 12:40:21.903 009 18182.63 81.85 52692.99 88888.00 2007-01-09 12:40:22.403 009 18182.60 81.84 52693.01 88888.00 2007-01-09 12:40:22.903 009 18182.55 81.84 52693.09 88888.00 2007-01-09 12:40:23.403 009 18182.60 81.90 52693.07 88888.00 2007-01-09 12:40:23.903 009 18182.53 81.90 52693.11 88888.00 2007-01-09 12:40:24.403 009 18182.59 81.83 52693.08 88888.00 2007-01-09 12:40:24.903 009 18182.62 81.84 52693.13 88888.00 2007-01-09 12:40:25.403 009 18182.61 81.86 52693.19 88888.00 2007-01-09 12:40:25.903 009 18182.50 81.82 52693.20 88888.00 2007-01-09 12:40:26.403 009 18182.55 81.86 52693.14 88888.00 2007-01-09 12:40:26.903 009 18182.66 81.87 52693.19 88888.00 2007-01-09 12:40:27.403 009 18182.64 81.87 52693.24 88888.00 2007-01-09 12:40:27.903 009 18182.63 81.86 52693.21 88888.00 2007-01-09 12:40:28.403 009 18182.73 81.89 52693.11 88888.00 2007-01-09 12:40:28.903 009 18182.68 81.91 52693.11 88888.00 2007-01-09 12:40:29.403 009 18182.57 81.95 52693.15 88888.00 2007-01-09 12:40:29.903 009 18182.53 81.97 52693.13 88888.00 2007-01-09 12:40:30.403 009 18182.63 82.01 52693.03 88888.00 2007-01-09 12:40:30.903 009 18182.72 82.01 52693.07 88888.00 2007-01-09 12:40:31.403 009 18182.66 82.04 52693.09 88888.00 2007-01-09 12:40:31.903 009 18182.59 82.04 52693.18 88888.00 2007-01-09 12:40:32.403 009 18182.51 82.02 52693.21 88888.00 2007-01-09 12:40:32.903 009 18182.57 82.02 52693.18 88888.00 2007-01-09 12:40:33.403 009 18182.59 82.08 52693.06 88888.00 2007-01-09 12:40:33.903 009 18182.58 82.13 52692.93 88888.00 2007-01-09 12:40:34.403 009 18182.63 82.14 52692.86 88888.00 2007-01-09 12:40:34.903 009 18182.60 82.14 52692.88 88888.00 2007-01-09 12:40:35.403 009 18182.53 82.07 52692.89 88888.00 2007-01-09 12:40:35.903 009 18182.63 82.11 52692.93 88888.00 2007-01-09 12:40:36.403 009 18182.61 82.20 52692.96 88888.00 2007-01-09 12:40:36.903 009 18182.60 82.21 52693.02 88888.00 2007-01-09 12:40:37.403 009 18182.54 82.16 52693.24 88888.00 2007-01-09 12:40:37.903 009 18182.57 82.13 52693.25 88888.00 2007-01-09 12:40:38.403 009 18182.61 82.15 52693.11 88888.00 2007-01-09 12:40:38.903 009 18182.51 82.14 52693.08 88888.00 2007-01-09 12:40:39.403 009 18182.51 82.10 52693.11 88888.00 2007-01-09 12:40:39.903 009 18182.44 82.16 52693.08 88888.00 2007-01-09 12:40:40.403 009 18182.52 82.19 52693.19 88888.00 2007-01-09 12:40:40.903 009 18182.57 82.21 52693.21 88888.00 2007-01-09 12:40:41.403 009 18182.52 82.22 52693.23 88888.00 2007-01-09 12:40:41.903 009 18182.55 82.23 52693.11 88888.00 2007-01-09 12:40:42.403 009 18182.71 82.24 52693.14 88888.00 2007-01-09 12:40:42.903 009 18182.68 82.23 52693.23 88888.00 2007-01-09 12:40:43.403 009 18182.76 82.26 52693.16 88888.00 2007-01-09 12:40:43.903 009 18182.59 82.29 52693.15 88888.00 2007-01-09 12:40:44.403 009 18182.55 82.28 52693.09 88888.00 2007-01-09 12:40:44.903 009 18182.62 82.17 52693.04 88888.00 2007-01-09 12:40:45.403 009 18182.58 82.23 52693.14 88888.00 2007-01-09 12:40:45.903 009 18182.64 82.28 52693.24 88888.00 2007-01-09 12:40:46.403 009 18182.61 82.32 52693.24 88888.00 2007-01-09 12:40:46.903 009 18182.65 82.38 52693.15 88888.00 2007-01-09 12:40:47.403 009 18182.77 82.34 52693.24 88888.00 2007-01-09 12:40:47.903 009 18182.90 82.34 52693.30 88888.00 2007-01-09 12:40:48.403 009 18182.88 82.32 52693.27 88888.00 2007-01-09 12:40:48.903 009 18182.97 82.23 52693.24 88888.00 2007-01-09 12:40:49.403 009 18182.96 82.24 52693.33 88888.00 2007-01-09 12:40:49.903 009 18182.88 82.20 52693.39 88888.00 2007-01-09 12:40:50.403 009 18182.82 82.22 52693.35 88888.00 2007-01-09 12:40:50.903 009 18182.77 82.23 52693.32 88888.00 2007-01-09 12:40:51.403 009 18182.81 82.19 52693.37 88888.00 2007-01-09 12:40:51.903 009 18182.74 82.22 52693.33 88888.00 2007-01-09 12:40:52.403 009 18182.74 82.32 52693.41 88888.00 2007-01-09 12:40:52.903 009 18182.75 82.38 52693.33 88888.00 2007-01-09 12:40:53.403 009 18182.84 82.34 52693.32 88888.00 2007-01-09 12:40:53.903 009 18182.84 82.35 52693.33 88888.00 2007-01-09 12:40:54.403 009 18182.80 82.28 52693.25 88888.00 2007-01-09 12:40:54.903 009 18182.79 82.24 52693.30 88888.00 2007-01-09 12:40:55.403 009 18182.71 82.37 52693.27 88888.00 2007-01-09 12:40:55.903 009 18182.65 82.29 52693.30 88888.00 2007-01-09 12:40:56.403 009 18182.63 82.23 52693.27 88888.00 2007-01-09 12:40:56.903 009 18182.63 82.30 52693.24 88888.00 2007-01-09 12:40:57.403 009 18182.74 82.28 52693.26 88888.00 2007-01-09 12:40:57.903 009 18182.87 82.24 52693.22 88888.00 2007-01-09 12:40:58.403 009 18182.92 82.21 52693.23 88888.00 2007-01-09 12:40:58.903 009 18182.79 82.12 52693.23 88888.00 2007-01-09 12:40:59.403 009 18182.88 82.08 52693.26 88888.00 2007-01-09 12:40:59.903 009 18182.93 82.08 52693.33 88888.00 2007-01-09 12:41:00.403 009 18183.02 82.15 52693.36 88888.00 2007-01-09 12:41:00.903 009 18182.96 82.20 52693.34 88888.00 2007-01-09 12:41:01.403 009 18182.86 82.17 52693.31 88888.00 2007-01-09 12:41:01.903 009 18182.92 82.00 52693.27 88888.00 2007-01-09 12:41:02.403 009 18182.92 82.00 52693.26 88888.00 2007-01-09 12:41:02.903 009 18182.95 82.08 52693.26 88888.00 2007-01-09 12:41:03.403 009 18183.02 82.10 52693.31 88888.00 2007-01-09 12:41:03.903 009 18183.07 82.09 52693.36 88888.00 2007-01-09 12:41:04.403 009 18183.00 82.12 52693.45 88888.00 2007-01-09 12:41:04.903 009 18182.81 82.16 52693.37 88888.00 2007-01-09 12:41:05.403 009 18182.85 82.16 52693.25 88888.00 2007-01-09 12:41:05.903 009 18182.90 82.16 52693.31 88888.00 2007-01-09 12:41:06.403 009 18182.92 82.16 52693.39 88888.00 2007-01-09 12:41:06.903 009 18182.97 82.18 52693.38 88888.00 2007-01-09 12:41:07.403 009 18183.07 82.17 52693.41 88888.00 2007-01-09 12:41:07.903 009 18183.05 82.10 52693.45 88888.00 2007-01-09 12:41:08.403 009 18183.02 81.99 52693.33 88888.00 2007-01-09 12:41:08.903 009 18183.01 82.00 52693.20 88888.00 2007-01-09 12:41:09.403 009 18183.14 82.08 52693.19 88888.00 2007-01-09 12:41:09.903 009 18183.17 82.04 52693.33 88888.00 2007-01-09 12:41:10.403 009 18183.03 82.09 52693.42 88888.00 2007-01-09 12:41:10.903 009 18183.08 82.06 52693.41 88888.00 2007-01-09 12:41:11.403 009 18183.17 82.03 52693.33 88888.00 2007-01-09 12:41:11.903 009 18183.24 81.98 52693.27 88888.00 2007-01-09 12:41:12.403 009 18183.20 81.88 52693.24 88888.00 2007-01-09 12:41:12.903 009 18183.17 81.86 52693.23 88888.00 2007-01-09 12:41:13.403 009 18183.20 81.89 52693.19 88888.00 2007-01-09 12:41:13.903 009 18183.13 81.90 52693.23 88888.00 2007-01-09 12:41:14.403 009 18183.18 81.92 52693.32 88888.00 2007-01-09 12:41:14.903 009 18183.19 81.89 52693.33 88888.00 2007-01-09 12:41:15.403 009 18183.29 81.92 52693.36 88888.00 2007-01-09 12:41:15.903 009 18183.23 81.99 52693.32 88888.00 2007-01-09 12:41:16.403 009 18183.09 81.99 52693.33 88888.00 2007-01-09 12:41:16.903 009 18182.87 81.99 52693.39 88888.00 2007-01-09 12:41:17.403 009 18182.90 81.94 52693.37 88888.00 2007-01-09 12:41:17.903 009 18182.96 81.88 52693.32 88888.00 2007-01-09 12:41:18.403 009 18182.96 81.89 52693.30 88888.00 2007-01-09 12:41:18.903 009 18182.83 81.86 52693.33 88888.00 2007-01-09 12:41:19.403 009 18182.86 81.91 52693.39 88888.00 2007-01-09 12:41:19.903 009 18182.92 81.87 52693.32 88888.00 2007-01-09 12:41:20.403 009 18183.01 81.87 52693.27 88888.00 2007-01-09 12:41:20.903 009 18183.23 81.89 52693.31 88888.00 2007-01-09 12:41:21.403 009 18183.18 81.87 52693.25 88888.00 2007-01-09 12:41:21.903 009 18183.07 81.83 52693.11 88888.00 2007-01-09 12:41:22.403 009 18183.01 81.86 52693.00 88888.00 2007-01-09 12:41:22.903 009 18182.92 81.84 52693.08 88888.00 2007-01-09 12:41:23.403 009 18182.94 81.83 52693.15 88888.00 2007-01-09 12:41:23.903 009 18182.94 81.96 52693.14 88888.00 2007-01-09 12:41:24.403 009 18182.93 82.04 52693.22 88888.00 2007-01-09 12:41:24.903 009 18182.96 81.96 52693.23 88888.00 2007-01-09 12:41:25.403 009 18182.96 81.98 52693.20 88888.00 2007-01-09 12:41:25.903 009 18182.98 82.07 52693.23 88888.00 2007-01-09 12:41:26.403 009 18183.00 82.15 52693.23 88888.00 2007-01-09 12:41:26.903 009 18182.90 82.06 52693.15 88888.00 2007-01-09 12:41:27.403 009 18182.77 82.11 52693.10 88888.00 2007-01-09 12:41:27.903 009 18182.82 82.21 52693.09 88888.00 2007-01-09 12:41:28.403 009 18182.76 82.23 52693.24 88888.00 2007-01-09 12:41:28.903 009 18182.82 82.20 52693.24 88888.00 2007-01-09 12:41:29.403 009 18182.86 82.21 52693.22 88888.00 2007-01-09 12:41:29.903 009 18182.84 82.20 52693.15 88888.00 2007-01-09 12:41:30.403 009 18182.84 82.23 52693.15 88888.00 2007-01-09 12:41:30.903 009 18182.80 82.29 52693.13 88888.00 2007-01-09 12:41:31.403 009 18182.69 82.28 52693.19 88888.00 2007-01-09 12:41:31.903 009 18182.68 82.30 52693.10 88888.00 2007-01-09 12:41:32.403 009 18182.71 82.32 52693.23 88888.00 2007-01-09 12:41:32.903 009 18182.65 82.38 52693.21 88888.00 2007-01-09 12:41:33.403 009 18182.60 82.37 52693.21 88888.00 2007-01-09 12:41:33.903 009 18182.59 82.36 52693.28 88888.00 2007-01-09 12:41:34.403 009 18182.63 82.46 52693.37 88888.00 2007-01-09 12:41:34.903 009 18182.50 82.48 52693.55 88888.00 2007-01-09 12:41:35.403 009 18182.51 82.46 52693.62 88888.00 2007-01-09 12:41:35.903 009 18182.58 82.44 52693.53 88888.00 2007-01-09 12:41:36.403 009 18182.68 82.47 52693.48 88888.00 2007-01-09 12:41:36.903 009 18182.74 82.42 52693.48 88888.00 2007-01-09 12:41:37.403 009 18182.64 82.44 52693.38 88888.00 2007-01-09 12:41:37.903 009 18182.63 82.39 52693.34 88888.00 2007-01-09 12:41:38.403 009 18182.52 82.40 52693.34 88888.00 2007-01-09 12:41:38.903 009 18182.58 82.43 52693.37 88888.00 2007-01-09 12:41:39.403 009 18182.63 82.41 52693.36 88888.00 2007-01-09 12:41:39.903 009 18182.58 82.46 52693.28 88888.00 2007-01-09 12:41:40.403 009 18182.40 82.41 52693.31 88888.00 2007-01-09 12:41:40.903 009 18182.41 82.44 52693.16 88888.00 2007-01-09 12:41:41.403 009 18182.52 82.37 52693.16 88888.00 2007-01-09 12:41:41.903 009 18182.71 82.37 52693.22 88888.00 2007-01-09 12:41:42.403 009 18182.64 82.38 52693.20 88888.00 2007-01-09 12:41:42.903 009 18182.63 82.38 52693.21 88888.00 2007-01-09 12:41:43.403 009 18182.58 82.36 52693.19 88888.00 2007-01-09 12:41:43.903 009 18182.65 82.32 52693.16 88888.00 2007-01-09 12:41:44.403 009 18182.79 82.28 52693.12 88888.00 2007-01-09 12:41:44.903 009 18182.72 82.28 52693.08 88888.00 2007-01-09 12:41:45.403 009 18182.66 82.20 52693.06 88888.00 2007-01-09 12:41:45.903 009 18182.85 82.23 52692.98 88888.00 2007-01-09 12:41:46.403 009 18182.93 82.26 52693.10 88888.00 2007-01-09 12:41:46.903 009 18182.87 82.26 52693.26 88888.00 2007-01-09 12:41:47.403 009 18182.90 82.25 52693.28 88888.00 2007-01-09 12:41:47.903 009 18182.92 82.33 52693.23 88888.00 2007-01-09 12:41:48.403 009 18183.00 82.32 52693.28 88888.00 2007-01-09 12:41:48.903 009 18182.80 82.23 52693.25 88888.00 2007-01-09 12:41:49.403 009 18182.86 82.21 52693.24 88888.00 2007-01-09 12:41:49.903 009 18182.80 82.21 52693.19 88888.00 2007-01-09 12:41:50.403 009 18182.80 82.18 52693.23 88888.00 2007-01-09 12:41:50.903 009 18182.85 82.24 52693.15 88888.00 2007-01-09 12:41:51.403 009 18182.83 82.11 52693.12 88888.00 2007-01-09 12:41:51.903 009 18182.82 82.09 52693.24 88888.00 2007-01-09 12:41:52.403 009 18182.95 82.08 52693.18 88888.00 2007-01-09 12:41:52.903 009 18183.01 81.99 52693.14 88888.00 2007-01-09 12:41:53.403 009 18182.95 81.99 52693.13 88888.00 2007-01-09 12:41:53.903 009 18183.08 81.94 52693.07 88888.00 2007-01-09 12:41:54.403 009 18183.05 81.91 52693.01 88888.00 2007-01-09 12:41:54.903 009 18183.04 81.94 52693.04 88888.00 2007-01-09 12:41:55.403 009 18183.01 81.90 52693.11 88888.00 2007-01-09 12:41:55.903 009 18182.86 81.88 52693.03 88888.00 2007-01-09 12:41:56.403 009 18182.86 81.92 52692.97 88888.00 2007-01-09 12:41:56.903 009 18182.93 81.91 52693.03 88888.00 2007-01-09 12:41:57.403 009 18183.03 81.84 52693.13 88888.00 2007-01-09 12:41:57.903 009 18182.97 81.78 52693.18 88888.00 2007-01-09 12:41:58.403 009 18182.96 81.80 52693.15 88888.00 2007-01-09 12:41:58.903 009 18182.95 81.84 52693.22 88888.00 2007-01-09 12:41:59.403 009 18183.07 81.82 52693.26 88888.00 2007-01-09 12:41:59.903 009 18183.05 81.79 52693.26 88888.00 2007-01-09 12:42:00.403 009 18183.05 81.76 52693.27 88888.00 2007-01-09 12:42:00.903 009 18182.98 81.79 52693.32 88888.00 2007-01-09 12:42:01.403 009 18183.05 81.86 52693.42 88888.00 2007-01-09 12:42:01.903 009 18183.13 81.82 52693.31 88888.00 2007-01-09 12:42:02.403 009 18183.13 81.82 52693.28 88888.00 2007-01-09 12:42:02.903 009 18183.11 81.77 52693.32 88888.00 2007-01-09 12:42:03.403 009 18183.09 81.71 52693.20 88888.00 2007-01-09 12:42:03.903 009 18183.06 81.69 52693.30 88888.00 2007-01-09 12:42:04.403 009 18183.09 81.74 52693.45 88888.00 2007-01-09 12:42:04.903 009 18183.04 81.70 52693.36 88888.00 2007-01-09 12:42:05.403 009 18182.93 81.69 52693.16 88888.00 2007-01-09 12:42:05.903 009 18182.79 81.69 52693.18 88888.00 2007-01-09 12:42:06.403 009 18182.88 81.74 52693.32 88888.00 2007-01-09 12:42:06.903 009 18182.90 81.71 52693.38 88888.00 2007-01-09 12:42:07.403 009 18182.82 81.73 52693.42 88888.00 2007-01-09 12:42:07.903 009 18182.86 81.75 52693.35 88888.00 2007-01-09 12:42:08.403 009 18182.86 81.75 52693.42 88888.00 2007-01-09 12:42:08.903 009 18182.86 81.74 52693.45 88888.00 2007-01-09 12:42:09.403 009 18182.96 81.83 52693.42 88888.00 2007-01-09 12:42:09.903 009 18182.95 81.88 52693.30 88888.00 2007-01-09 12:42:10.403 009 18183.02 81.78 52693.24 88888.00 2007-01-09 12:42:10.903 009 18182.90 81.81 52693.24 88888.00 2007-01-09 12:42:11.403 009 18182.94 81.82 52693.34 88888.00 2007-01-09 12:42:11.903 009 18182.85 81.84 52693.34 88888.00 2007-01-09 12:42:12.403 009 18182.76 81.76 52693.32 88888.00 2007-01-09 12:42:12.903 009 18182.83 81.84 52693.26 88888.00 2007-01-09 12:42:13.403 009 18182.87 81.86 52693.33 88888.00 2007-01-09 12:42:13.903 009 18182.95 81.80 52693.45 88888.00 2007-01-09 12:42:14.403 009 18182.81 81.85 52693.35 88888.00 2007-01-09 12:42:14.903 009 18182.81 81.84 52693.31 88888.00 2007-01-09 12:42:15.403 009 18182.85 81.81 52693.21 88888.00 2007-01-09 12:42:15.903 009 18182.79 81.83 52693.19 88888.00 2007-01-09 12:42:16.403 009 18182.63 81.85 52693.22 88888.00 2007-01-09 12:42:16.903 009 18182.69 81.85 52693.25 88888.00 2007-01-09 12:42:17.403 009 18182.59 81.86 52693.32 88888.00 2007-01-09 12:42:17.903 009 18182.53 81.90 52693.47 88888.00 2007-01-09 12:42:18.403 009 18182.60 81.95 52693.46 88888.00 2007-01-09 12:42:18.903 009 18182.59 82.00 52693.38 88888.00 2007-01-09 12:42:19.403 009 18182.61 82.06 52693.45 88888.00 2007-01-09 12:42:19.903 009 18182.57 82.00 52693.50 88888.00 2007-01-09 12:42:20.403 009 18182.54 81.99 52693.44 88888.00 2007-01-09 12:42:20.903 009 18182.54 81.96 52693.37 88888.00 2007-01-09 12:42:21.403 009 18182.49 81.91 52693.42 88888.00 2007-01-09 12:42:21.903 009 18182.51 81.90 52693.36 88888.00 2007-01-09 12:42:22.403 009 18182.61 81.94 52693.45 88888.00 2007-01-09 12:42:22.903 009 18182.66 81.85 52693.46 88888.00 2007-01-09 12:42:23.403 009 18182.73 81.84 52693.50 88888.00 2007-01-09 12:42:23.903 009 18182.72 81.87 52693.47 88888.00 2007-01-09 12:42:24.403 009 18182.61 81.82 52693.42 88888.00 2007-01-09 12:42:24.903 009 18182.57 81.87 52693.36 88888.00 2007-01-09 12:42:25.403 009 18182.59 81.81 52693.35 88888.00 2007-01-09 12:42:25.903 009 18182.60 81.77 52693.23 88888.00 2007-01-09 12:42:26.403 009 18182.73 81.74 52693.26 88888.00 2007-01-09 12:42:26.903 009 18182.80 81.72 52693.19 88888.00 2007-01-09 12:42:27.403 009 18182.76 81.69 52693.13 88888.00 2007-01-09 12:42:27.903 009 18182.73 81.77 52693.18 88888.00 2007-01-09 12:42:28.403 009 18182.75 81.71 52693.21 88888.00 2007-01-09 12:42:28.903 009 18182.74 81.65 52693.19 88888.00 2007-01-09 12:42:29.403 009 18182.82 81.66 52693.11 88888.00 2007-01-09 12:42:29.903 009 18182.87 81.62 52693.09 88888.00 2007-01-09 12:42:30.403 009 18182.92 81.54 52693.14 88888.00 2007-01-09 12:42:30.903 009 18182.91 81.53 52693.15 88888.00 2007-01-09 12:42:31.403 009 18182.94 81.52 52693.13 88888.00 2007-01-09 12:42:31.903 009 18182.85 81.47 52693.08 88888.00 2007-01-09 12:42:32.403 009 18182.82 81.46 52692.97 88888.00 2007-01-09 12:42:32.903 009 18182.92 81.48 52693.04 88888.00 2007-01-09 12:42:33.403 009 18182.93 81.48 52692.99 88888.00 2007-01-09 12:42:33.903 009 18182.77 81.47 52692.98 88888.00 2007-01-09 12:42:34.403 009 18182.76 81.46 52693.11 88888.00 2007-01-09 12:42:34.903 009 18182.84 81.48 52693.04 88888.00 2007-01-09 12:42:35.403 009 18182.93 81.47 52693.07 88888.00 2007-01-09 12:42:35.903 009 18182.92 81.53 52693.16 88888.00 2007-01-09 12:42:36.403 009 18182.84 81.48 52693.26 88888.00 2007-01-09 12:42:36.903 009 18182.93 81.47 52693.33 88888.00 2007-01-09 12:42:37.403 009 18182.82 81.39 52693.30 88888.00 2007-01-09 12:42:37.903 009 18182.88 81.37 52693.10 88888.00 2007-01-09 12:42:38.403 009 18182.95 81.35 52692.98 88888.00 2007-01-09 12:42:38.903 009 18183.11 81.33 52692.96 88888.00 2007-01-09 12:42:39.403 009 18183.09 81.32 52692.95 88888.00 2007-01-09 12:42:39.903 009 18182.94 81.36 52692.93 88888.00 2007-01-09 12:42:40.403 009 18182.92 81.34 52693.06 88888.00 2007-01-09 12:42:40.903 009 18182.96 81.29 52692.97 88888.00 2007-01-09 12:42:41.403 009 18183.12 81.29 52693.01 88888.00 2007-01-09 12:42:41.903 009 18183.04 81.31 52693.09 88888.00 2007-01-09 12:42:42.403 009 18182.92 81.33 52692.95 88888.00 2007-01-09 12:42:42.903 009 18182.91 81.30 52692.76 88888.00 2007-01-09 12:42:43.403 009 18182.94 81.28 52692.80 88888.00 2007-01-09 12:42:43.903 009 18182.91 81.24 52692.86 88888.00 2007-01-09 12:42:44.403 009 18183.04 81.30 52692.88 88888.00 2007-01-09 12:42:44.903 009 18183.19 81.31 52692.89 88888.00 2007-01-09 12:42:45.403 009 18183.13 81.28 52692.97 88888.00 2007-01-09 12:42:45.903 009 18183.13 81.26 52693.08 88888.00 2007-01-09 12:42:46.403 009 18183.05 81.25 52693.13 88888.00 2007-01-09 12:42:46.903 009 18183.03 81.30 52693.13 88888.00 2007-01-09 12:42:47.403 009 18183.12 81.20 52693.08 88888.00 2007-01-09 12:42:47.903 009 18183.11 81.25 52693.15 88888.00 2007-01-09 12:42:48.403 009 18183.09 81.35 52693.19 88888.00 2007-01-09 12:42:48.903 009 18183.05 81.35 52692.99 88888.00 2007-01-09 12:42:49.403 009 18182.97 81.25 52693.02 88888.00 2007-01-09 12:42:49.903 009 18182.94 81.28 52693.09 88888.00 2007-01-09 12:42:50.403 009 18182.93 81.28 52693.13 88888.00 2007-01-09 12:42:50.903 009 18182.93 81.30 52693.10 88888.00 2007-01-09 12:42:51.403 009 18182.97 81.31 52693.04 88888.00 2007-01-09 12:42:51.903 009 18182.92 81.40 52693.02 88888.00 2007-01-09 12:42:52.403 009 18182.92 81.41 52692.89 88888.00 2007-01-09 12:42:52.903 009 18182.95 81.46 52692.85 88888.00 2007-01-09 12:42:53.403 009 18182.93 81.43 52692.95 88888.00 2007-01-09 12:42:53.903 009 18182.91 81.48 52692.88 88888.00 2007-01-09 12:42:54.403 009 18182.93 81.54 52692.87 88888.00 2007-01-09 12:42:54.903 009 18182.92 81.43 52692.89 88888.00 2007-01-09 12:42:55.403 009 18182.87 81.41 52692.79 88888.00 2007-01-09 12:42:55.903 009 18182.85 81.42 52692.93 88888.00 2007-01-09 12:42:56.403 009 18182.82 81.52 52693.00 88888.00 2007-01-09 12:42:56.903 009 18182.77 81.49 52693.14 88888.00 2007-01-09 12:42:57.403 009 18182.70 81.49 52693.10 88888.00 2007-01-09 12:42:57.903 009 18182.81 81.44 52693.07 88888.00 2007-01-09 12:42:58.403 009 18182.91 81.40 52693.13 88888.00 2007-01-09 12:42:58.903 009 18182.97 81.35 52693.09 88888.00 2007-01-09 12:42:59.403 009 18182.98 81.37 52692.98 88888.00 2007-01-09 12:42:59.903 009 18182.96 81.41 52693.01 88888.00 2007-01-09 12:43:00.403 009 18182.91 81.47 52692.97 88888.00 2007-01-09 12:43:00.903 009 18182.86 81.52 52693.01 88888.00 2007-01-09 12:43:01.403 009 18182.90 81.53 52693.11 88888.00 2007-01-09 12:43:01.903 009 18182.76 81.48 52692.97 88888.00 2007-01-09 12:43:02.403 009 18182.75 81.47 52692.85 88888.00 2007-01-09 12:43:02.903 009 18182.82 81.46 52692.87 88888.00 2007-01-09 12:43:03.403 009 18182.82 81.44 52692.97 88888.00 2007-01-09 12:43:03.903 009 18182.72 81.52 52692.91 88888.00 2007-01-09 12:43:04.403 009 18182.71 81.40 52692.89 88888.00 2007-01-09 12:43:04.903 009 18182.74 81.48 52692.90 88888.00 2007-01-09 12:43:05.403 009 18182.82 81.54 52692.90 88888.00 2007-01-09 12:43:05.903 009 18182.75 81.51 52692.93 88888.00 2007-01-09 12:43:06.403 009 18182.84 81.41 52692.85 88888.00 2007-01-09 12:43:06.903 009 18182.90 81.36 52692.95 88888.00 2007-01-09 12:43:07.403 009 18182.81 81.36 52693.07 88888.00 2007-01-09 12:43:07.903 009 18182.84 81.45 52692.98 88888.00 2007-01-09 12:43:08.403 009 18182.87 81.50 52692.89 88888.00 2007-01-09 12:43:08.903 009 18182.86 81.50 52692.99 88888.00 2007-01-09 12:43:09.403 009 18182.91 81.53 52692.99 88888.00 2007-01-09 12:43:09.903 009 18182.77 81.57 52692.95 88888.00 2007-01-09 12:43:10.403 009 18182.72 81.54 52692.89 88888.00 2007-01-09 12:43:10.903 009 18182.71 81.44 52692.98 88888.00 2007-01-09 12:43:11.403 009 18182.79 81.42 52692.95 88888.00 2007-01-09 12:43:11.903 009 18182.72 81.45 52692.90 88888.00 2007-01-09 12:43:12.403 009 18182.66 81.40 52693.08 88888.00 2007-01-09 12:43:12.903 009 18182.74 81.50 52693.19 88888.00 2007-01-09 12:43:13.403 009 18182.77 81.59 52693.15 88888.00 2007-01-09 12:43:13.903 009 18182.57 81.54 52693.19 88888.00 2007-01-09 12:43:14.403 009 18182.63 81.56 52693.13 88888.00 2007-01-09 12:43:14.903 009 18182.65 81.61 52692.91 88888.00 2007-01-09 12:43:15.403 009 18182.76 81.61 52692.93 88888.00 2007-01-09 12:43:15.903 009 18182.77 81.53 52692.99 88888.00 2007-01-09 12:43:16.403 009 18182.64 81.45 52693.10 88888.00 2007-01-09 12:43:16.903 009 18182.82 81.42 52693.19 88888.00 2007-01-09 12:43:17.403 009 18182.83 81.54 52693.25 88888.00 2007-01-09 12:43:17.903 009 18182.80 81.63 52693.24 88888.00 2007-01-09 12:43:18.403 009 18182.77 81.63 52693.15 88888.00 2007-01-09 12:43:18.903 009 18182.66 81.61 52693.18 88888.00 2007-01-09 12:43:19.403 009 18182.66 81.55 52693.19 88888.00 2007-01-09 12:43:19.903 009 18182.71 81.58 52693.13 88888.00 2007-01-09 12:43:20.403 009 18182.86 81.62 52693.18 88888.00 2007-01-09 12:43:20.903 009 18182.92 81.54 52693.19 88888.00 2007-01-09 12:43:21.403 009 18182.80 81.58 52693.11 88888.00 2007-01-09 12:43:21.903 009 18182.82 81.57 52693.16 88888.00 2007-01-09 12:43:22.403 009 18182.85 81.50 52693.26 88888.00 2007-01-09 12:43:22.903 009 18182.74 81.53 52693.31 88888.00 2007-01-09 12:43:23.403 009 18182.69 81.65 52693.32 88888.00 2007-01-09 12:43:23.903 009 18182.68 81.65 52693.27 88888.00 2007-01-09 12:43:24.403 009 18182.82 81.58 52693.30 88888.00 2007-01-09 12:43:24.903 009 18182.81 81.59 52693.36 88888.00 2007-01-09 12:43:25.403 009 18182.68 81.66 52693.35 88888.00 2007-01-09 12:43:25.903 009 18182.68 81.75 52693.23 88888.00 2007-01-09 12:43:26.403 009 18182.82 81.69 52693.15 88888.00 2007-01-09 12:43:26.903 009 18182.87 81.64 52693.16 88888.00 2007-01-09 12:43:27.403 009 18182.75 81.67 52693.13 88888.00 2007-01-09 12:43:27.903 009 18182.79 81.75 52693.19 88888.00 2007-01-09 12:43:28.403 009 18182.87 81.84 52693.39 88888.00 2007-01-09 12:43:28.903 009 18182.86 81.85 52693.49 88888.00 2007-01-09 12:43:29.403 009 18182.82 81.83 52693.44 88888.00 2007-01-09 12:43:29.903 009 18182.73 81.82 52693.25 88888.00 2007-01-09 12:43:30.403 009 18182.83 81.80 52693.08 88888.00 2007-01-09 12:43:30.903 009 18182.88 81.89 52693.09 88888.00 2007-01-09 12:43:31.403 009 18182.91 81.96 52693.07 88888.00 2007-01-09 12:43:31.903 009 18182.91 81.94 52693.07 88888.00 2007-01-09 12:43:32.403 009 18182.87 81.84 52693.11 88888.00 2007-01-09 12:43:32.903 009 18182.88 81.76 52693.14 88888.00 2007-01-09 12:43:33.403 009 18182.87 81.79 52693.20 88888.00 2007-01-09 12:43:33.903 009 18183.00 81.83 52693.20 88888.00 2007-01-09 12:43:34.403 009 18182.95 81.85 52693.24 88888.00 2007-01-09 12:43:34.903 009 18182.94 81.85 52693.23 88888.00 2007-01-09 12:43:35.403 009 18182.88 81.82 52693.25 88888.00 2007-01-09 12:43:35.903 009 18182.91 81.84 52693.30 88888.00 2007-01-09 12:43:36.403 009 18182.95 81.81 52693.16 88888.00 2007-01-09 12:43:36.903 009 18182.87 81.81 52693.13 88888.00 2007-01-09 12:43:37.403 009 18182.84 81.82 52693.11 88888.00 2007-01-09 12:43:37.903 009 18182.87 81.82 52693.09 88888.00 2007-01-09 12:43:38.403 009 18182.94 81.98 52693.15 88888.00 2007-01-09 12:43:38.903 009 18182.85 81.97 52693.20 88888.00 2007-01-09 12:43:39.403 009 18182.70 81.91 52693.28 88888.00 2007-01-09 12:43:39.903 009 18182.80 81.87 52693.28 88888.00 2007-01-09 12:43:40.403 009 18182.94 81.87 52693.27 88888.00 2007-01-09 12:43:40.903 009 18182.95 81.88 52693.26 88888.00 2007-01-09 12:43:41.403 009 18182.86 81.95 52693.18 88888.00 2007-01-09 12:43:41.903 009 18182.85 81.92 52693.12 88888.00 2007-01-09 12:43:42.403 009 18182.86 81.96 52693.16 88888.00 2007-01-09 12:43:42.903 009 18182.91 81.91 52693.35 88888.00 2007-01-09 12:43:43.403 009 18182.77 81.98 52693.31 88888.00 2007-01-09 12:43:43.903 009 18182.75 82.05 52693.14 88888.00 2007-01-09 12:43:44.403 009 18182.70 82.05 52693.15 88888.00 2007-01-09 12:43:44.903 009 18182.71 82.04 52693.24 88888.00 2007-01-09 12:43:45.403 009 18182.75 82.04 52693.15 88888.00 2007-01-09 12:43:45.903 009 18182.81 82.04 52693.15 88888.00 2007-01-09 12:43:46.403 009 18182.85 82.04 52693.30 88888.00 2007-01-09 12:43:46.903 009 18182.87 82.06 52693.18 88888.00 2007-01-09 12:43:47.403 009 18182.75 82.12 52693.18 88888.00 2007-01-09 12:43:47.903 009 18182.82 82.12 52693.16 88888.00 2007-01-09 12:43:48.403 009 18182.94 82.13 52693.11 88888.00 2007-01-09 12:43:48.903 009 18182.72 82.09 52692.95 88888.00 2007-01-09 12:43:49.403 009 18182.73 82.16 52693.19 88888.00 2007-01-09 12:43:49.903 009 18182.77 82.18 52693.15 88888.00 2007-01-09 12:43:50.403 009 18182.86 82.19 52693.15 88888.00 2007-01-09 12:43:50.903 009 18182.76 82.20 52693.19 88888.00 2007-01-09 12:43:51.403 009 18182.73 82.21 52693.19 88888.00 2007-01-09 12:43:51.903 009 18182.68 82.23 52693.19 88888.00 2007-01-09 12:43:52.403 009 18182.57 82.16 52693.18 88888.00 2007-01-09 12:43:52.903 009 18182.61 82.15 52693.13 88888.00 2007-01-09 12:43:53.403 009 18182.65 82.17 52693.19 88888.00 2007-01-09 12:43:53.903 009 18182.68 82.23 52693.28 88888.00 2007-01-09 12:43:54.403 009 18182.74 82.33 52693.32 88888.00 2007-01-09 12:43:54.903 009 18182.87 82.23 52693.20 88888.00 2007-01-09 12:43:55.403 009 18182.94 82.17 52693.15 88888.00 2007-01-09 12:43:55.903 009 18182.83 82.32 52693.15 88888.00 2007-01-09 12:43:56.403 009 18182.81 82.35 52693.19 88888.00 2007-01-09 12:43:56.903 009 18182.97 82.36 52693.15 88888.00 2007-01-09 12:43:57.403 009 18182.94 82.34 52693.15 88888.00 2007-01-09 12:43:57.903 009 18182.80 82.31 52693.19 88888.00 2007-01-09 12:43:58.403 009 18182.81 82.30 52693.27 88888.00 2007-01-09 12:43:58.903 009 18182.91 82.39 52693.22 88888.00 2007-01-09 12:43:59.403 009 18182.96 82.29 52693.21 88888.00 2007-01-09 12:43:59.903 009 18182.84 82.35 52693.13 88888.00 2007-01-09 12:44:00.403 009 18182.75 82.39 52693.09 88888.00 2007-01-09 12:44:00.903 009 18182.80 82.41 52692.99 88888.00 2007-01-09 12:44:01.403 009 18182.65 82.49 52693.09 88888.00 2007-01-09 12:44:01.903 009 18182.71 82.54 52693.15 88888.00 2007-01-09 12:44:02.403 009 18182.74 82.54 52693.23 88888.00 2007-01-09 12:44:02.903 009 18182.80 82.61 52693.08 88888.00 2007-01-09 12:44:03.403 009 18182.95 82.61 52693.13 88888.00 2007-01-09 12:44:03.903 009 18182.86 82.58 52693.27 88888.00 2007-01-09 12:44:04.403 009 18182.86 82.54 52693.36 88888.00 2007-01-09 12:44:04.903 009 18182.84 82.58 52693.38 88888.00 2007-01-09 12:44:05.403 009 18182.79 82.63 52693.31 88888.00 2007-01-09 12:44:05.903 009 18182.72 82.58 52693.27 88888.00 2007-01-09 12:44:06.403 009 18182.84 82.58 52693.44 88888.00 2007-01-09 12:44:06.903 009 18182.79 82.62 52693.44 88888.00 2007-01-09 12:44:07.403 009 18182.81 82.64 52693.30 88888.00 2007-01-09 12:44:07.903 009 18182.73 82.69 52693.28 88888.00 2007-01-09 12:44:08.403 009 18182.69 82.73 52693.31 88888.00 2007-01-09 12:44:08.903 009 18182.86 82.73 52693.33 88888.00 2007-01-09 12:44:09.403 009 18182.88 82.73 52693.27 88888.00 2007-01-09 12:44:09.903 009 18182.86 82.62 52693.18 88888.00 2007-01-09 12:44:10.403 009 18182.73 82.59 52693.24 88888.00 2007-01-09 12:44:10.903 009 18182.82 82.68 52693.26 88888.00 2007-01-09 12:44:11.403 009 18182.86 82.71 52693.14 88888.00 2007-01-09 12:44:11.903 009 18182.85 82.68 52693.24 88888.00 2007-01-09 12:44:12.403 009 18183.03 82.71 52693.15 88888.00 2007-01-09 12:44:12.903 009 18183.11 82.68 52693.13 88888.00 2007-01-09 12:44:13.403 009 18183.06 82.69 52693.15 88888.00 2007-01-09 12:44:13.903 009 18183.17 82.67 52693.11 88888.00 2007-01-09 12:44:14.403 009 18183.25 82.71 52692.98 88888.00 2007-01-09 12:44:14.903 009 18183.11 82.74 52692.99 88888.00 2007-01-09 12:44:15.403 009 18183.08 82.80 52693.10 88888.00 2007-01-09 12:44:15.903 009 18183.07 82.81 52693.04 88888.00 2007-01-09 12:44:16.403 009 18183.18 82.85 52693.11 88888.00 2007-01-09 12:44:16.903 009 18183.14 82.91 52693.25 88888.00 2007-01-09 12:44:17.403 009 18183.20 82.99 52693.32 88888.00 2007-01-09 12:44:17.903 009 18183.30 82.98 52693.41 88888.00 2007-01-09 12:44:18.403 009 18183.18 82.96 52693.45 88888.00 2007-01-09 12:44:18.903 009 18183.23 82.95 52693.45 88888.00 2007-01-09 12:44:19.403 009 18183.16 82.88 52693.42 88888.00 2007-01-09 12:44:19.903 009 18183.14 82.87 52693.48 88888.00 2007-01-09 12:44:20.403 009 18183.06 82.90 52693.48 88888.00 2007-01-09 12:44:20.903 009 18182.97 83.02 52693.48 88888.00 2007-01-09 12:44:21.403 009 18182.95 83.02 52693.46 88888.00 2007-01-09 12:44:21.903 009 18183.03 83.05 52693.48 88888.00 2007-01-09 12:44:22.403 009 18183.02 83.16 52693.50 88888.00 2007-01-09 12:44:22.903 009 18183.07 83.18 52693.50 88888.00 2007-01-09 12:44:23.403 009 18183.09 83.18 52693.58 88888.00 2007-01-09 12:44:23.903 009 18183.06 83.21 52693.54 88888.00 2007-01-09 12:44:24.403 009 18183.12 83.23 52693.57 88888.00 2007-01-09 12:44:24.903 009 18183.15 83.33 52693.50 88888.00 2007-01-09 12:44:25.403 009 18183.16 83.33 52693.49 88888.00 2007-01-09 12:44:25.903 009 18183.17 83.35 52693.57 88888.00 2007-01-09 12:44:26.403 009 18183.13 83.26 52693.58 88888.00 2007-01-09 12:44:26.903 009 18183.12 83.29 52693.51 88888.00 2007-01-09 12:44:27.403 009 18183.12 83.40 52693.55 88888.00 2007-01-09 12:44:27.903 009 18183.05 83.33 52693.55 88888.00 2007-01-09 12:44:28.403 009 18183.05 83.23 52693.60 88888.00 2007-01-09 12:44:28.903 009 18183.08 83.20 52693.60 88888.00 2007-01-09 12:44:29.403 009 18183.05 83.17 52693.61 88888.00 2007-01-09 12:44:29.903 009 18183.06 83.19 52693.57 88888.00 2007-01-09 12:44:30.403 009 18183.07 83.23 52693.49 88888.00 2007-01-09 12:44:30.903 009 18182.97 83.28 52693.50 88888.00 2007-01-09 12:44:31.403 009 18182.96 83.25 52693.57 88888.00 2007-01-09 12:44:31.903 009 18183.05 83.18 52693.55 88888.00 2007-01-09 12:44:32.403 009 18183.14 83.17 52693.42 88888.00 2007-01-09 12:44:32.903 009 18183.29 83.23 52693.48 88888.00 2007-01-09 12:44:33.403 009 18183.26 83.24 52693.43 88888.00 2007-01-09 12:44:33.903 009 18183.28 83.30 52693.37 88888.00 2007-01-09 12:44:34.403 009 18183.22 83.30 52693.48 88888.00 2007-01-09 12:44:34.903 009 18183.11 83.35 52693.51 88888.00 2007-01-09 12:44:35.403 009 18183.29 83.34 52693.51 88888.00 2007-01-09 12:44:35.903 009 18183.08 83.39 52693.60 88888.00 2007-01-09 12:44:36.403 009 18183.08 83.37 52693.68 88888.00 2007-01-09 12:44:36.903 009 18183.15 83.32 52693.66 88888.00 2007-01-09 12:44:37.403 009 18183.17 83.37 52693.55 88888.00 2007-01-09 12:44:37.903 009 18183.24 83.36 52693.60 88888.00 2007-01-09 12:44:38.403 009 18183.26 83.36 52693.65 88888.00 2007-01-09 12:44:38.903 009 18183.25 83.32 52693.61 88888.00 2007-01-09 12:44:39.403 009 18183.19 83.34 52693.49 88888.00 2007-01-09 12:44:39.903 009 18183.27 83.36 52693.53 88888.00 2007-01-09 12:44:40.403 009 18183.39 83.40 52693.55 88888.00 2007-01-09 12:44:40.903 009 18183.30 83.43 52693.53 88888.00 2007-01-09 12:44:41.403 009 18183.36 83.41 52693.44 88888.00 2007-01-09 12:44:41.903 009 18183.24 83.39 52693.44 88888.00 2007-01-09 12:44:42.403 009 18183.23 83.45 52693.71 88888.00 2007-01-09 12:44:42.903 009 18183.34 83.45 52693.86 88888.00 2007-01-09 12:44:43.403 009 18183.33 83.36 52693.79 88888.00 2007-01-09 12:44:43.903 009 18183.26 83.35 52693.67 88888.00 2007-01-09 12:44:44.403 009 18183.22 83.29 52693.66 88888.00 2007-01-09 12:44:44.903 009 18183.28 83.32 52693.64 88888.00 2007-01-09 12:44:45.403 009 18183.29 83.37 52693.64 88888.00 2007-01-09 12:44:45.903 009 18183.37 83.48 52693.59 88888.00 2007-01-09 12:44:46.403 009 18183.28 83.46 52693.58 88888.00 2007-01-09 12:44:46.903 009 18183.28 83.44 52693.57 88888.00 2007-01-09 12:44:47.403 009 18183.29 83.48 52693.59 88888.00 2007-01-09 12:44:47.903 009 18183.28 83.53 52693.62 88888.00 2007-01-09 12:44:48.403 009 18183.37 83.47 52693.62 88888.00 2007-01-09 12:44:48.903 009 18183.24 83.44 52693.59 88888.00 2007-01-09 12:44:49.403 009 18183.29 83.42 52693.68 88888.00 2007-01-09 12:44:49.903 009 18183.30 83.44 52693.72 88888.00 2007-01-09 12:44:50.403 009 18183.25 83.40 52693.69 88888.00 2007-01-09 12:44:50.903 009 18183.24 83.44 52693.68 88888.00 2007-01-09 12:44:51.403 009 18183.35 83.44 52693.61 88888.00 2007-01-09 12:44:51.903 009 18183.36 83.43 52693.66 88888.00 2007-01-09 12:44:52.403 009 18183.35 83.48 52693.66 88888.00 2007-01-09 12:44:52.903 009 18183.33 83.50 52693.67 88888.00 2007-01-09 12:44:53.403 009 18183.34 83.54 52693.74 88888.00 2007-01-09 12:44:53.903 009 18183.30 83.62 52693.79 88888.00 2007-01-09 12:44:54.403 009 18183.31 83.57 52693.80 88888.00 2007-01-09 12:44:54.903 009 18183.20 83.62 52693.77 88888.00 2007-01-09 12:44:55.403 009 18183.46 83.67 52693.69 88888.00 2007-01-09 12:44:55.903 009 18183.42 83.68 52693.76 88888.00 2007-01-09 12:44:56.403 009 18183.39 83.68 52693.68 88888.00 2007-01-09 12:44:56.903 009 18183.31 83.70 52693.70 88888.00 2007-01-09 12:44:57.403 009 18183.25 83.72 52693.73 88888.00 2007-01-09 12:44:57.903 009 18183.20 83.70 52693.92 88888.00 2007-01-09 12:44:58.403 009 18183.36 83.73 52693.89 88888.00 2007-01-09 12:44:58.903 009 18183.49 83.81 52693.76 88888.00 2007-01-09 12:44:59.403 009 18183.41 83.79 52693.70 88888.00 2007-01-09 12:44:59.903 009 18183.49 83.74 52693.72 88888.00 2007-01-09 12:45:00.403 009 18183.52 83.76 52693.77 88888.00 2007-01-09 12:45:00.903 009 18183.45 83.79 52693.85 88888.00 2007-01-09 12:45:01.403 009 18183.29 83.80 52693.81 88888.00 2007-01-09 12:45:01.903 009 18183.29 83.81 52693.81 88888.00 2007-01-09 12:45:02.403 009 18183.34 83.81 52693.80 88888.00 2007-01-09 12:45:02.903 009 18183.20 83.81 52693.78 88888.00 2007-01-09 12:45:03.403 009 18183.22 83.82 52693.85 88888.00 2007-01-09 12:45:03.903 009 18183.31 83.80 52693.80 88888.00 2007-01-09 12:45:04.403 009 18183.37 83.75 52693.72 88888.00 2007-01-09 12:45:04.903 009 18183.22 83.77 52693.73 88888.00 2007-01-09 12:45:05.403 009 18183.14 83.79 52693.81 88888.00 2007-01-09 12:45:05.903 009 18183.23 83.78 52693.73 88888.00 2007-01-09 12:45:06.403 009 18183.28 83.74 52693.71 88888.00 2007-01-09 12:45:06.903 009 18183.26 83.77 52693.74 88888.00 2007-01-09 12:45:07.403 009 18183.26 83.78 52693.65 88888.00 2007-01-09 12:45:07.903 009 18183.36 83.75 52693.64 88888.00 2007-01-09 12:45:08.403 009 18183.28 83.65 52693.61 88888.00 2007-01-09 12:45:08.903 009 18183.09 83.69 52693.58 88888.00 2007-01-09 12:45:09.403 009 18183.17 83.59 52693.53 88888.00 2007-01-09 12:45:09.903 009 18183.31 83.56 52693.47 88888.00 2007-01-09 12:45:10.403 009 18183.27 83.61 52693.44 88888.00 2007-01-09 12:45:10.903 009 18183.28 83.55 52693.35 88888.00 2007-01-09 12:45:11.403 009 18183.31 83.53 52693.41 88888.00 2007-01-09 12:45:11.903 009 18183.29 83.55 52693.60 88888.00 2007-01-09 12:45:12.403 009 18183.40 83.51 52693.73 88888.00 2007-01-09 12:45:12.903 009 18183.33 83.53 52693.65 88888.00 2007-01-09 12:45:13.403 009 18183.30 83.57 52693.62 88888.00 2007-01-09 12:45:13.903 009 18183.30 83.53 52693.48 88888.00 2007-01-09 12:45:14.403 009 18183.35 83.52 52693.49 88888.00 2007-01-09 12:45:14.903 009 18183.42 83.56 52693.48 88888.00 2007-01-09 12:45:15.403 009 18183.38 83.46 52693.44 88888.00 2007-01-09 12:45:15.903 009 18183.34 83.45 52693.46 88888.00 2007-01-09 12:45:16.403 009 18183.34 83.38 52693.53 88888.00 2007-01-09 12:45:16.903 009 18183.51 83.38 52693.58 88888.00 2007-01-09 12:45:17.403 009 18183.44 83.42 52693.58 88888.00 2007-01-09 12:45:17.903 009 18183.39 83.48 52693.49 88888.00 2007-01-09 12:45:18.403 009 18183.39 83.53 52693.64 88888.00 2007-01-09 12:45:18.903 009 18183.39 83.50 52693.65 88888.00 2007-01-09 12:45:19.403 009 18183.29 83.42 52693.61 88888.00 2007-01-09 12:45:19.903 009 18183.39 83.40 52693.57 88888.00 2007-01-09 12:45:20.403 009 18183.49 83.45 52693.57 88888.00 2007-01-09 12:45:20.903 009 18183.39 83.42 52693.62 88888.00 2007-01-09 12:45:21.403 009 18183.37 83.37 52693.60 88888.00 2007-01-09 12:45:21.903 009 18183.33 83.41 52693.53 88888.00 2007-01-09 12:45:22.403 009 18183.36 83.41 52693.50 88888.00 2007-01-09 12:45:22.903 009 18183.50 83.46 52693.53 88888.00 2007-01-09 12:45:23.403 009 18183.44 83.48 52693.49 88888.00 2007-01-09 12:45:23.903 009 18183.48 83.51 52693.51 88888.00 2007-01-09 12:45:24.403 009 18183.51 83.45 52693.48 88888.00 2007-01-09 12:45:24.903 009 18183.48 83.50 52693.49 88888.00 2007-01-09 12:45:25.403 009 18183.39 83.54 52693.51 88888.00 2007-01-09 12:45:25.903 009 18183.39 83.62 52693.66 88888.00 2007-01-09 12:45:26.403 009 18183.37 83.71 52693.72 88888.00 2007-01-09 12:45:26.903 009 18183.42 83.67 52693.78 88888.00 2007-01-09 12:45:27.403 009 18183.39 83.72 52693.81 88888.00 2007-01-09 12:45:27.903 009 18183.33 83.77 52693.83 88888.00 2007-01-09 12:45:28.403 009 18183.23 83.77 52693.74 88888.00 2007-01-09 12:45:28.903 009 18183.11 83.76 52693.81 88888.00 2007-01-09 12:45:29.403 009 18183.08 83.77 52693.85 88888.00 2007-01-09 12:45:29.903 009 18183.04 83.76 52693.79 88888.00 2007-01-09 12:45:30.403 009 18183.05 83.76 52693.60 88888.00 2007-01-09 12:45:30.903 009 18183.06 83.79 52693.59 88888.00 2007-01-09 12:45:31.403 009 18183.09 83.85 52693.74 88888.00 2007-01-09 12:45:31.903 009 18183.00 83.94 52693.86 88888.00 2007-01-09 12:45:32.403 009 18183.06 83.95 52693.97 88888.00 2007-01-09 12:45:32.903 009 18183.12 83.91 52694.01 88888.00 2007-01-09 12:45:33.403 009 18183.03 83.99 52694.03 88888.00 2007-01-09 12:45:33.903 009 18183.06 83.99 52694.12 88888.00 2007-01-09 12:45:34.403 009 18183.05 83.95 52694.12 88888.00 2007-01-09 12:45:34.903 009 18183.04 83.91 52694.12 88888.00 2007-01-09 12:45:35.403 009 18183.04 83.95 52694.13 88888.00 2007-01-09 12:45:35.903 009 18183.11 84.00 52694.06 88888.00 2007-01-09 12:45:36.403 009 18183.08 84.08 52694.00 88888.00 2007-01-09 12:45:36.903 009 18183.06 84.14 52694.04 88888.00 2007-01-09 12:45:37.403 009 18183.04 84.14 52694.02 88888.00 2007-01-09 12:45:37.903 009 18183.01 84.06 52693.89 88888.00 2007-01-09 12:45:38.403 009 18183.00 83.98 52693.93 88888.00 2007-01-09 12:45:38.903 009 18182.96 84.01 52693.94 88888.00 2007-01-09 12:45:39.403 009 18183.00 84.05 52693.93 88888.00 2007-01-09 12:45:39.903 009 18183.13 84.09 52694.02 88888.00 2007-01-09 12:45:40.403 009 18183.04 84.12 52694.03 88888.00 2007-01-09 12:45:40.903 009 18182.95 84.11 52694.04 88888.00 2007-01-09 12:45:41.403 009 18182.98 84.02 52693.99 88888.00 2007-01-09 12:45:41.903 009 18183.04 83.98 52693.94 88888.00 2007-01-09 12:45:42.403 009 18182.97 84.00 52693.86 88888.00 2007-01-09 12:45:42.903 009 18182.82 84.04 52693.85 88888.00 2007-01-09 12:45:43.403 009 18182.88 84.00 52693.83 88888.00 2007-01-09 12:45:43.903 009 18182.95 84.00 52693.84 88888.00 2007-01-09 12:45:44.403 009 18182.96 84.03 52693.91 88888.00 2007-01-09 12:45:44.903 009 18182.88 83.97 52693.85 88888.00 2007-01-09 12:45:45.403 009 18182.70 83.94 52693.84 88888.00 2007-01-09 12:45:45.903 009 18182.77 83.96 52694.00 88888.00 2007-01-09 12:45:46.403 009 18182.88 83.98 52694.05 88888.00 2007-01-09 12:45:46.903 009 18182.86 83.99 52694.02 88888.00 2007-01-09 12:45:47.403 009 18182.83 83.91 52693.94 88888.00 2007-01-09 12:45:47.903 009 18182.88 83.90 52693.89 88888.00 2007-01-09 12:45:48.403 009 18182.80 83.83 52693.83 88888.00 2007-01-09 12:45:48.903 009 18182.86 83.80 52693.74 88888.00 2007-01-09 12:45:49.403 009 18182.86 83.78 52693.73 88888.00 2007-01-09 12:45:49.903 009 18182.79 83.80 52693.80 88888.00 2007-01-09 12:45:50.403 009 18182.71 83.79 52693.78 88888.00 2007-01-09 12:45:50.903 009 18182.75 83.82 52693.70 88888.00 2007-01-09 12:45:51.403 009 18182.77 83.82 52693.77 88888.00 2007-01-09 12:45:51.903 009 18182.82 83.81 52693.72 88888.00 2007-01-09 12:45:52.403 009 18182.77 83.77 52693.55 88888.00 2007-01-09 12:45:52.903 009 18182.73 83.66 52693.58 88888.00 2007-01-09 12:45:53.403 009 18182.65 83.61 52693.65 88888.00 2007-01-09 12:45:53.903 009 18182.70 83.59 52693.76 88888.00 2007-01-09 12:45:54.403 009 18182.73 83.61 52693.80 88888.00 2007-01-09 12:45:54.903 009 18182.57 83.68 52693.92 88888.00 2007-01-09 12:45:55.403 009 18182.43 83.66 52693.86 88888.00 2007-01-09 12:45:55.903 009 18182.52 83.66 52693.79 88888.00 2007-01-09 12:45:56.403 009 18182.63 83.73 52693.76 88888.00 2007-01-09 12:45:56.903 009 18182.71 83.67 52693.68 88888.00 2007-01-09 12:45:57.403 009 18182.68 83.65 52693.80 88888.00 2007-01-09 12:45:57.903 009 18182.74 83.76 52693.84 88888.00 2007-01-09 12:45:58.403 009 18182.72 83.77 52693.90 88888.00 2007-01-09 12:45:58.903 009 18182.72 83.80 52693.86 88888.00 2007-01-09 12:45:59.403 009 18182.77 83.74 52693.79 88888.00 2007-01-09 12:45:59.903 009 18182.80 83.73 52693.70 88888.00 2007-01-09 12:46:00.403 009 18182.73 83.71 52693.60 88888.00 2007-01-09 12:46:00.903 009 18182.71 83.61 52693.58 88888.00 2007-01-09 12:46:01.403 009 18182.77 83.56 52693.65 88888.00 2007-01-09 12:46:01.903 009 18182.83 83.55 52693.68 88888.00 2007-01-09 12:46:02.403 009 18182.72 83.49 52693.62 88888.00 2007-01-09 12:46:02.903 009 18182.75 83.53 52693.51 88888.00 2007-01-09 12:46:03.403 009 18182.75 83.62 52693.61 88888.00 2007-01-09 12:46:03.903 009 18182.77 83.72 52693.67 88888.00 2007-01-09 12:46:04.403 009 18182.62 83.75 52693.68 88888.00 2007-01-09 12:46:04.903 009 18182.55 83.76 52693.62 88888.00 2007-01-09 12:46:05.403 009 18182.61 83.76 52693.57 88888.00 2007-01-09 12:46:05.903 009 18182.64 83.76 52693.51 88888.00 2007-01-09 12:46:06.400 009 18182.64 83.76 52693.59 88888.00 2007-01-09 12:46:06.900 009 18182.62 83.76 52693.54 88888.00 2007-01-09 12:46:07.400 009 18182.41 83.78 52693.61 88888.00 2007-01-09 12:46:07.900 009 18182.43 83.87 52693.71 88888.00 2007-01-09 12:46:08.400 009 18182.52 83.84 52693.69 88888.00 2007-01-09 12:46:08.900 009 18182.59 83.91 52693.77 88888.00 2007-01-09 12:46:09.400 009 18182.62 84.05 52693.54 88888.00 2007-01-09 12:46:09.900 009 18182.69 83.91 52693.53 88888.00 2007-01-09 12:46:10.400 009 18182.71 83.96 52693.67 88888.00 2007-01-09 12:46:10.900 009 18182.55 83.98 52693.64 88888.00 2007-01-09 12:46:11.400 009 18182.51 84.00 52693.62 88888.00 2007-01-09 12:46:11.900 009 18182.66 84.07 52693.70 88888.00 2007-01-09 12:46:12.400 009 18182.54 84.12 52693.68 88888.00 2007-01-09 12:46:12.900 009 18182.39 84.15 52693.61 88888.00 2007-01-09 12:46:13.400 009 18182.59 84.14 52693.62 88888.00 2007-01-09 12:46:13.900 009 18182.63 84.12 52693.62 88888.00 2007-01-09 12:46:14.400 009 18182.64 84.07 52693.59 88888.00 2007-01-09 12:46:14.900 009 18182.68 84.16 52693.62 88888.00 2007-01-09 12:46:15.400 009 18182.66 84.19 52693.60 88888.00 2007-01-09 12:46:15.900 009 18182.68 84.08 52693.56 88888.00 2007-01-09 12:46:16.400 009 18182.60 84.12 52693.67 88888.00 2007-01-09 12:46:16.900 009 18182.65 84.09 52693.69 88888.00 2007-01-09 12:46:17.400 009 18182.69 84.12 52693.59 88888.00 2007-01-09 12:46:17.900 009 18182.64 84.21 52693.66 88888.00 2007-01-09 12:46:18.400 009 18182.70 84.20 52693.62 88888.00 2007-01-09 12:46:18.900 009 18182.73 84.14 52693.59 88888.00 2007-01-09 12:46:19.400 009 18182.80 84.13 52693.55 88888.00 2007-01-09 12:46:19.900 009 18182.81 84.10 52693.59 88888.00 2007-01-09 12:46:20.400 009 18182.75 84.00 52693.57 88888.00 2007-01-09 12:46:20.900 009 18182.82 84.06 52693.56 88888.00 2007-01-09 12:46:21.400 009 18182.85 84.10 52693.60 88888.00 2007-01-09 12:46:21.900 009 18182.85 84.09 52693.71 88888.00 2007-01-09 12:46:22.400 009 18182.74 84.00 52693.68 88888.00 2007-01-09 12:46:22.900 009 18182.76 83.84 52693.59 88888.00 2007-01-09 12:46:23.400 009 18182.81 83.89 52693.58 88888.00 2007-01-09 12:46:23.900 009 18182.85 83.92 52693.61 88888.00 2007-01-09 12:46:24.400 009 18182.88 83.87 52693.59 88888.00 2007-01-09 12:46:24.900 009 18182.95 83.83 52693.62 88888.00 2007-01-09 12:46:25.400 009 18182.95 83.81 52693.57 88888.00 2007-01-09 12:46:25.900 009 18182.98 83.91 52693.57 88888.00 2007-01-09 12:46:26.400 009 18182.98 83.98 52693.68 88888.00 2007-01-09 12:46:26.900 009 18183.00 83.95 52693.74 88888.00 2007-01-09 12:46:27.400 009 18183.07 83.92 52693.78 88888.00 2007-01-09 12:46:27.900 009 18183.00 83.97 52693.77 88888.00 2007-01-09 12:46:28.400 009 18182.96 83.92 52693.70 88888.00 2007-01-09 12:46:28.900 009 18182.95 83.80 52693.66 88888.00 2007-01-09 12:46:29.400 009 18182.98 83.84 52693.77 88888.00 2007-01-09 12:46:29.900 009 18182.90 83.89 52693.72 88888.00 2007-01-09 12:46:30.400 009 18182.79 83.95 52693.64 88888.00 2007-01-09 12:46:30.900 009 18182.79 83.87 52693.57 88888.00 2007-01-09 12:46:31.400 009 18182.93 83.75 52693.65 88888.00 2007-01-09 12:46:31.900 009 18182.95 83.79 52693.65 88888.00 2007-01-09 12:46:32.400 009 18182.84 83.78 52693.65 88888.00 2007-01-09 12:46:32.900 009 18182.80 83.76 52693.70 88888.00 2007-01-09 12:46:33.400 009 18182.90 83.80 52693.68 88888.00 2007-01-09 12:46:33.900 009 18182.92 83.86 52693.55 88888.00 2007-01-09 12:46:34.400 009 18182.84 83.91 52693.51 88888.00 2007-01-09 12:46:34.900 009 18182.73 83.90 52693.51 88888.00 2007-01-09 12:46:35.400 009 18182.86 83.81 52693.66 88888.00 2007-01-09 12:46:35.900 009 18182.75 83.83 52693.71 88888.00 2007-01-09 12:46:36.400 009 18182.64 83.94 52693.76 88888.00 2007-01-09 12:46:36.900 009 18182.73 83.94 52693.68 88888.00 2007-01-09 12:46:37.400 009 18182.83 83.89 52693.60 88888.00 2007-01-09 12:46:37.900 009 18182.84 83.90 52693.55 88888.00 2007-01-09 12:46:38.400 009 18182.80 83.96 52693.68 88888.00 2007-01-09 12:46:38.900 009 18182.79 83.88 52693.65 88888.00 2007-01-09 12:46:39.400 009 18182.83 83.89 52693.61 88888.00 2007-01-09 12:46:39.900 009 18182.77 83.91 52693.60 88888.00 2007-01-09 12:46:40.400 009 18182.85 83.77 52693.61 88888.00 2007-01-09 12:46:40.900 009 18182.88 83.72 52693.64 88888.00 2007-01-09 12:46:41.400 009 18182.81 83.72 52693.64 88888.00 2007-01-09 12:46:41.900 009 18182.84 83.72 52693.57 88888.00 2007-01-09 12:46:42.400 009 18182.80 83.71 52693.62 88888.00 2007-01-09 12:46:42.900 009 18182.77 83.80 52693.66 88888.00 2007-01-09 12:46:43.400 009 18182.79 83.77 52693.73 88888.00 2007-01-09 12:46:43.900 009 18182.87 83.72 52693.72 88888.00 2007-01-09 12:46:44.400 009 18182.95 83.79 52693.76 88888.00 2007-01-09 12:46:44.900 009 18183.03 83.81 52693.67 88888.00 2007-01-09 12:46:45.400 009 18183.03 83.77 52693.65 88888.00 2007-01-09 12:46:45.900 009 18183.13 83.75 52693.65 88888.00 2007-01-09 12:46:46.400 009 18183.05 83.72 52693.61 88888.00 2007-01-09 12:46:46.900 009 18183.11 83.63 52693.64 88888.00 2007-01-09 12:46:47.400 009 18183.12 83.51 52693.67 88888.00 2007-01-09 12:46:47.900 009 18183.09 83.48 52693.68 88888.00 2007-01-09 12:46:48.400 009 18183.01 83.43 52693.64 88888.00 2007-01-09 12:46:48.900 009 18183.05 83.39 52693.57 88888.00 2007-01-09 12:46:49.400 009 18183.09 83.49 52693.51 88888.00 2007-01-09 12:46:49.900 009 18183.11 83.64 52693.44 88888.00 2007-01-09 12:46:50.400 009 18183.11 83.65 52693.36 88888.00 2007-01-09 12:46:50.900 009 18183.23 83.51 52693.32 88888.00 2007-01-09 12:46:51.400 009 18183.25 83.56 52693.37 88888.00 2007-01-09 12:46:51.900 009 18183.24 83.56 52693.34 88888.00 2007-01-09 12:46:52.400 009 18183.35 83.63 52693.26 88888.00 2007-01-09 12:46:52.900 009 18183.39 83.57 52693.34 88888.00 2007-01-09 12:46:53.400 009 18183.33 83.48 52693.32 88888.00 2007-01-09 12:46:53.900 009 18183.40 83.46 52693.25 88888.00 2007-01-09 12:46:54.400 009 18183.23 83.38 52693.33 88888.00 2007-01-09 12:46:54.900 009 18183.28 83.36 52693.48 88888.00 2007-01-09 12:46:55.400 009 18183.35 83.39 52693.56 88888.00 2007-01-09 12:46:55.900 009 18183.39 83.42 52693.53 88888.00 2007-01-09 12:46:56.400 009 18183.41 83.35 52693.50 88888.00 2007-01-09 12:46:56.900 009 18183.36 83.28 52693.50 88888.00 2007-01-09 12:46:57.400 009 18183.38 83.30 52693.55 88888.00 2007-01-09 12:46:57.900 009 18183.38 83.21 52693.65 88888.00 2007-01-09 12:46:58.400 009 18183.37 83.16 52693.60 88888.00 2007-01-09 12:46:58.900 009 18183.41 83.15 52693.68 88888.00 2007-01-09 12:46:59.400 009 18183.27 83.16 52693.76 88888.00 2007-01-09 12:46:59.900 009 18183.24 83.19 52693.73 88888.00 2007-01-09 12:47:00.400 009 18183.23 83.30 52693.69 88888.00 2007-01-09 12:47:00.900 009 18183.12 83.28 52693.65 88888.00 2007-01-09 12:47:01.400 009 18183.16 83.29 52693.66 88888.00 2007-01-09 12:47:01.900 009 18183.09 83.24 52693.66 88888.00 2007-01-09 12:47:02.400 009 18183.04 83.23 52693.60 88888.00 2007-01-09 12:47:02.900 009 18183.04 83.20 52693.60 88888.00 2007-01-09 12:47:03.400 009 18182.92 83.20 52693.72 88888.00 2007-01-09 12:47:03.900 009 18183.03 83.24 52693.66 88888.00 2007-01-09 12:47:04.400 009 18183.22 83.32 52693.62 88888.00 2007-01-09 12:47:04.900 009 18183.09 83.37 52693.62 88888.00 2007-01-09 12:47:05.400 009 18183.03 83.30 52693.70 88888.00 2007-01-09 12:47:05.900 009 18183.08 83.26 52693.68 88888.00 2007-01-09 12:47:06.400 009 18183.05 83.24 52693.59 88888.00 2007-01-09 12:47:06.900 009 18183.11 83.28 52693.62 88888.00 2007-01-09 12:47:07.400 009 18183.16 83.28 52693.68 88888.00 2007-01-09 12:47:07.900 009 18183.12 83.33 52693.62 88888.00 2007-01-09 12:47:08.400 009 18183.04 83.41 52693.59 88888.00 2007-01-09 12:47:08.900 009 18183.00 83.41 52693.59 88888.00 2007-01-09 12:47:09.400 009 18182.97 83.37 52693.71 88888.00 2007-01-09 12:47:09.900 009 18182.94 83.39 52693.65 88888.00 2007-01-09 12:47:10.400 009 18182.95 83.34 52693.61 88888.00 2007-01-09 12:47:10.900 009 18182.98 83.31 52693.61 88888.00 2007-01-09 12:47:11.400 009 18183.02 83.37 52693.62 88888.00 2007-01-09 12:47:11.900 009 18182.98 83.34 52693.49 88888.00 2007-01-09 12:47:12.400 009 18183.09 83.34 52693.51 88888.00 2007-01-09 12:47:12.900 009 18183.01 83.40 52693.59 88888.00 2007-01-09 12:47:13.400 009 18182.96 83.37 52693.51 88888.00 2007-01-09 12:47:13.900 009 18183.00 83.29 52693.70 88888.00 2007-01-09 12:47:14.400 009 18183.06 83.26 52693.77 88888.00 2007-01-09 12:47:14.900 009 18182.98 83.33 52693.60 88888.00 2007-01-09 12:47:15.400 009 18182.92 83.38 52693.68 88888.00 2007-01-09 12:47:15.900 009 18182.94 83.35 52693.77 88888.00 2007-01-09 12:47:16.400 009 18183.02 83.28 52693.80 88888.00 2007-01-09 12:47:16.900 009 18183.07 83.20 52693.77 88888.00 2007-01-09 12:47:17.400 009 18183.07 83.12 52693.64 88888.00 2007-01-09 12:47:17.900 009 18183.04 83.09 52693.64 88888.00 2007-01-09 12:47:18.400 009 18183.04 83.13 52693.60 88888.00 2007-01-09 12:47:18.900 009 18183.20 83.09 52693.59 88888.00 2007-01-09 12:47:19.400 009 18183.19 83.13 52693.62 88888.00 2007-01-09 12:47:19.900 009 18183.12 83.05 52693.72 88888.00 2007-01-09 12:47:20.400 009 18183.19 82.99 52693.79 88888.00 2007-01-09 12:47:20.900 009 18183.19 83.02 52693.76 88888.00 2007-01-09 12:47:21.400 009 18183.16 83.10 52693.85 88888.00 2007-01-09 12:47:21.900 009 18183.26 83.05 52693.88 88888.00 2007-01-09 12:47:22.400 009 18183.30 83.02 52693.77 88888.00 2007-01-09 12:47:22.900 009 18183.30 83.07 52693.66 88888.00 2007-01-09 12:47:23.400 009 18183.24 83.12 52693.54 88888.00 2007-01-09 12:47:23.900 009 18183.28 83.09 52693.56 88888.00 2007-01-09 12:47:24.400 009 18183.27 83.09 52693.55 88888.00 2007-01-09 12:47:24.900 009 18183.13 83.13 52693.59 88888.00 2007-01-09 12:47:25.400 009 18183.09 83.06 52693.50 88888.00 2007-01-09 12:47:25.900 009 18183.19 82.97 52693.42 88888.00 2007-01-09 12:47:26.400 009 18183.25 82.95 52693.39 88888.00 2007-01-09 12:47:26.900 009 18183.30 82.91 52693.33 88888.00 2007-01-09 12:47:27.400 009 18183.24 82.99 52693.24 88888.00 2007-01-09 12:47:27.900 009 18183.22 83.07 52693.28 88888.00 2007-01-09 12:47:28.400 009 18183.26 83.06 52693.25 88888.00 2007-01-09 12:47:28.900 009 18183.22 82.90 52693.18 88888.00 2007-01-09 12:47:29.400 009 18183.25 82.84 52693.20 88888.00 2007-01-09 12:47:29.900 009 18183.33 82.84 52693.20 88888.00 2007-01-09 12:47:30.400 009 18183.25 82.84 52693.15 88888.00 2007-01-09 12:47:30.900 009 18183.30 82.83 52693.21 88888.00 2007-01-09 12:47:31.400 009 18183.26 82.80 52693.18 88888.00 2007-01-09 12:47:31.900 009 18183.34 82.77 52693.28 88888.00 2007-01-09 12:47:32.400 009 18183.50 82.76 52693.36 88888.00 2007-01-09 12:47:32.900 009 18183.46 82.73 52693.47 88888.00 2007-01-09 12:47:33.400 009 18183.39 82.74 52693.45 88888.00 2007-01-09 12:47:33.900 009 18183.35 82.79 52693.38 88888.00 2007-01-09 12:47:34.400 009 18183.44 82.74 52693.33 88888.00 2007-01-09 12:47:34.900 009 18183.40 82.68 52693.33 88888.00 2007-01-09 12:47:35.400 009 18183.35 82.66 52693.37 88888.00 2007-01-09 12:47:35.900 009 18183.35 82.73 52693.53 88888.00 2007-01-09 12:47:36.400 009 18183.34 82.72 52693.48 88888.00 2007-01-09 12:47:36.900 009 18183.33 82.66 52693.44 88888.00 2007-01-09 12:47:37.400 009 18183.28 82.53 52693.39 88888.00 2007-01-09 12:47:37.900 009 18183.30 82.51 52693.43 88888.00 2007-01-09 12:47:38.400 009 18183.34 82.61 52693.47 88888.00 2007-01-09 12:47:38.900 009 18183.27 82.65 52693.51 88888.00 2007-01-09 12:47:39.400 009 18183.40 82.64 52693.50 88888.00 2007-01-09 12:47:39.900 009 18183.49 82.62 52693.46 88888.00 2007-01-09 12:47:40.400 009 18183.20 82.62 52693.45 88888.00 2007-01-09 12:47:40.900 009 18183.01 82.64 52693.53 88888.00 2007-01-09 12:47:41.400 009 18182.97 82.63 52693.51 88888.00 2007-01-09 12:47:41.900 009 18182.95 82.51 52693.37 88888.00 2007-01-09 12:47:42.400 009 18182.90 82.54 52693.34 88888.00 2007-01-09 12:47:42.900 009 18182.91 82.59 52693.28 88888.00 2007-01-09 12:47:43.400 009 18182.94 82.54 52693.38 88888.00 2007-01-09 12:47:43.900 009 18182.87 82.51 52693.50 88888.00 2007-01-09 12:47:44.400 009 18182.95 82.51 52693.48 88888.00 2007-01-09 12:47:44.900 009 18182.95 82.51 52693.46 88888.00 2007-01-09 12:47:45.400 009 18182.98 82.56 52693.51 88888.00 2007-01-09 12:47:45.900 009 18182.91 82.56 52693.50 88888.00 2007-01-09 12:47:46.400 009 18182.98 82.56 52693.53 88888.00 2007-01-09 12:47:46.900 009 18183.01 82.56 52693.59 88888.00 2007-01-09 12:47:47.400 009 18183.08 82.58 52693.77 88888.00 2007-01-09 12:47:47.900 009 18183.04 82.57 52693.85 88888.00 2007-01-09 12:47:48.400 009 18183.04 82.61 52693.81 88888.00 2007-01-09 12:47:48.900 009 18183.05 82.55 52693.85 88888.00 2007-01-09 12:47:49.400 009 18182.90 82.51 52693.83 88888.00 2007-01-09 12:47:49.900 009 18182.85 82.53 52693.59 88888.00 2007-01-09 12:47:50.400 009 18182.96 82.44 52693.47 88888.00 2007-01-09 12:47:50.900 009 18182.97 82.50 52693.48 88888.00 2007-01-09 12:47:51.400 009 18182.95 82.56 52693.53 88888.00 2007-01-09 12:47:51.900 009 18182.70 82.55 52693.60 88888.00 2007-01-09 12:47:52.400 009 18182.79 82.58 52693.64 88888.00 2007-01-09 12:47:52.900 009 18182.94 82.59 52693.62 88888.00 2007-01-09 12:47:53.400 009 18182.90 82.69 52693.59 88888.00 2007-01-09 12:47:53.900 009 18182.86 82.79 52693.58 88888.00 2007-01-09 12:47:54.400 009 18182.71 82.69 52693.70 88888.00 2007-01-09 12:47:54.900 009 18182.60 82.62 52693.65 88888.00 2007-01-09 12:47:55.400 009 18182.70 82.59 52693.66 88888.00 2007-01-09 12:47:55.900 009 18182.84 82.61 52693.69 88888.00 2007-01-09 12:47:56.400 009 18182.94 82.64 52693.67 88888.00 2007-01-09 12:47:56.900 009 18182.87 82.69 52693.66 88888.00 2007-01-09 12:47:57.400 009 18182.74 82.71 52693.69 88888.00 2007-01-09 12:47:57.900 009 18182.70 82.76 52693.72 88888.00 2007-01-09 12:47:58.400 009 18182.80 82.77 52693.84 88888.00 2007-01-09 12:47:58.900 009 18182.76 82.75 52693.93 88888.00 2007-01-09 12:47:59.400 009 18182.70 82.78 52693.85 88888.00 2007-01-09 12:47:59.900 009 18182.71 82.72 52693.72 88888.00 2007-01-09 12:48:00.400 009 18182.73 82.70 52693.78 88888.00 2007-01-09 12:48:00.900 009 18182.79 82.74 52693.81 88888.00 2007-01-09 12:48:01.400 009 18182.80 82.67 52693.82 88888.00 2007-01-09 12:48:01.900 009 18182.62 82.76 52693.88 88888.00 2007-01-09 12:48:02.400 009 18182.51 82.81 52693.91 88888.00 2007-01-09 12:48:02.900 009 18182.52 82.83 52693.92 88888.00 2007-01-09 12:48:03.400 009 18182.62 82.79 52693.89 88888.00 2007-01-09 12:48:03.900 009 18182.69 82.81 52693.89 88888.00 2007-01-09 12:48:04.400 009 18182.63 82.78 52693.97 88888.00 2007-01-09 12:48:04.900 009 18182.51 82.78 52693.95 88888.00 2007-01-09 12:48:05.400 009 18182.40 82.81 52693.77 88888.00 2007-01-09 12:48:05.900 009 18182.35 82.86 52693.74 88888.00 2007-01-09 12:48:06.400 009 18182.41 82.84 52693.81 88888.00 2007-01-09 12:48:06.900 009 18182.40 82.74 52693.89 88888.00 2007-01-09 12:48:07.400 009 18182.38 82.73 52693.83 88888.00 2007-01-09 12:48:07.900 009 18182.33 82.69 52693.71 88888.00 2007-01-09 12:48:08.400 009 18182.32 82.66 52693.67 88888.00 2007-01-09 12:48:08.900 009 18182.38 82.62 52693.71 88888.00 2007-01-09 12:48:09.400 009 18182.32 82.56 52693.71 88888.00 2007-01-09 12:48:09.900 009 18182.27 82.56 52693.72 88888.00 2007-01-09 12:48:10.400 009 18182.27 82.63 52693.72 88888.00 2007-01-09 12:48:10.900 009 18182.40 82.58 52693.80 88888.00 2007-01-09 12:48:11.400 009 18182.42 82.56 52693.81 88888.00 2007-01-09 12:48:11.900 009 18182.33 82.53 52693.76 88888.00 2007-01-09 12:48:12.400 009 18182.40 82.54 52693.72 88888.00 2007-01-09 12:48:12.900 009 18182.48 82.53 52693.64 88888.00 2007-01-09 12:48:13.400 009 18182.47 82.56 52693.76 88888.00 2007-01-09 12:48:13.900 009 18182.51 82.54 52693.83 88888.00 2007-01-09 12:48:14.400 009 18182.42 82.61 52693.85 88888.00 2007-01-09 12:48:14.900 009 18182.36 82.54 52693.78 88888.00 2007-01-09 12:48:15.400 009 18182.37 82.50 52693.81 88888.00 2007-01-09 12:48:15.900 009 18182.30 82.49 52693.88 88888.00 2007-01-09 12:48:16.400 009 18182.15 82.38 52693.93 88888.00 2007-01-09 12:48:16.900 009 18182.14 82.33 52693.94 88888.00 2007-01-09 12:48:17.400 009 18182.26 82.40 52693.86 88888.00 2007-01-09 12:48:17.900 009 18182.29 82.48 52693.77 88888.00 2007-01-09 12:48:18.400 009 18182.26 82.56 52693.72 88888.00 2007-01-09 12:48:18.900 009 18182.20 82.54 52693.72 88888.00 2007-01-09 12:48:19.400 009 18182.47 82.47 52693.73 88888.00 2007-01-09 12:48:19.900 009 18182.61 82.44 52693.73 88888.00 2007-01-09 12:48:20.400 009 18182.55 82.42 52693.73 88888.00 2007-01-09 12:48:20.900 009 18182.55 82.39 52693.73 88888.00 2007-01-09 12:48:21.400 009 18182.57 82.40 52693.76 88888.00 2007-01-09 12:48:21.900 009 18182.68 82.54 52693.77 88888.00 2007-01-09 12:48:22.400 009 18182.71 82.59 52693.76 88888.00 2007-01-09 12:48:22.900 009 18182.55 82.62 52693.82 88888.00 2007-01-09 12:48:23.400 009 18182.57 82.59 52693.82 88888.00 2007-01-09 12:48:23.900 009 18182.52 82.61 52693.86 88888.00 2007-01-09 12:48:24.400 009 18182.54 82.53 52693.80 88888.00 2007-01-09 12:48:24.900 009 18182.53 82.58 52693.70 88888.00 2007-01-09 12:48:25.400 009 18182.53 82.59 52693.72 88888.00 2007-01-09 12:48:25.900 009 18182.47 82.59 52693.84 88888.00 2007-01-09 12:48:26.400 009 18182.53 82.68 52693.92 88888.00 2007-01-09 12:48:26.900 009 18182.52 82.69 52693.92 88888.00 2007-01-09 12:48:27.400 009 18182.52 82.59 52693.88 88888.00 2007-01-09 12:48:27.900 009 18182.46 82.56 52693.90 88888.00 2007-01-09 12:48:28.400 009 18182.46 82.50 52693.90 88888.00 2007-01-09 12:48:28.900 009 18182.43 82.48 52693.76 88888.00 2007-01-09 12:48:29.400 009 18182.31 82.53 52693.82 88888.00 2007-01-09 12:48:29.900 009 18182.40 82.54 52693.82 88888.00 2007-01-09 12:48:30.400 009 18182.42 82.49 52693.73 88888.00 2007-01-09 12:48:30.900 009 18182.35 82.54 52693.64 88888.00 2007-01-09 12:48:31.400 009 18182.32 82.46 52693.71 88888.00 2007-01-09 12:48:31.900 009 18182.37 82.48 52693.71 88888.00 2007-01-09 12:48:32.400 009 18182.33 82.54 52693.72 88888.00 2007-01-09 12:48:32.900 009 18182.33 82.49 52693.80 88888.00 2007-01-09 12:48:33.400 009 18182.24 82.49 52693.76 88888.00 2007-01-09 12:48:33.900 009 18182.33 82.50 52693.72 88888.00 2007-01-09 12:48:34.400 009 18182.55 82.51 52693.83 88888.00 2007-01-09 12:48:34.900 009 18182.49 82.52 52693.85 88888.00 2007-01-09 12:48:35.400 009 18182.39 82.49 52693.82 88888.00 2007-01-09 12:48:35.900 009 18182.42 82.55 52693.76 88888.00 2007-01-09 12:48:36.400 009 18182.55 82.70 52693.73 88888.00 2007-01-09 12:48:36.900 009 18182.60 82.81 52693.70 88888.00 2007-01-09 12:48:37.400 009 18182.55 82.83 52693.72 88888.00 2007-01-09 12:48:37.900 009 18182.57 82.84 52693.77 88888.00 2007-01-09 12:48:38.400 009 18182.63 82.80 52693.74 88888.00 2007-01-09 12:48:38.900 009 18182.60 82.91 52693.77 88888.00 2007-01-09 12:48:39.400 009 18182.47 83.01 52693.79 88888.00 2007-01-09 12:48:39.900 009 18182.61 82.87 52693.71 88888.00 2007-01-09 12:48:40.400 009 18182.63 82.72 52693.60 88888.00 2007-01-09 12:48:40.900 009 18182.49 82.74 52693.49 88888.00 2007-01-09 12:48:41.400 009 18182.46 82.77 52693.64 88888.00 2007-01-09 12:48:41.900 009 18182.51 82.75 52693.69 88888.00 2007-01-09 12:48:42.400 009 18182.44 82.83 52693.66 88888.00 2007-01-09 12:48:42.900 009 18182.48 82.86 52693.58 88888.00 2007-01-09 12:48:43.400 009 18182.59 82.82 52693.61 88888.00 2007-01-09 12:48:43.900 009 18182.72 82.83 52693.74 88888.00 2007-01-09 12:48:44.400 009 18182.76 82.86 52693.76 88888.00 2007-01-09 12:48:44.900 009 18182.64 82.85 52693.76 88888.00 2007-01-09 12:48:45.400 009 18182.64 82.89 52693.85 88888.00 2007-01-09 12:48:45.900 009 18182.71 83.00 52693.85 88888.00 2007-01-09 12:48:46.400 009 18182.82 83.03 52693.81 88888.00 2007-01-09 12:48:46.900 009 18182.80 83.02 52693.88 88888.00 2007-01-09 12:48:47.400 009 18182.77 83.02 52693.73 88888.00 2007-01-09 12:48:47.900 009 18182.87 83.07 52693.59 88888.00 2007-01-09 12:48:48.400 009 18182.96 83.08 52693.57 88888.00 2007-01-09 12:48:48.900 009 18182.77 83.02 52693.56 88888.00 2007-01-09 12:48:49.400 009 18182.84 83.03 52693.77 88888.00 2007-01-09 12:48:49.900 009 18182.93 83.01 52693.84 88888.00 2007-01-09 12:48:50.400 009 18182.95 83.00 52693.89 88888.00 2007-01-09 12:48:50.900 009 18182.95 83.01 52693.85 88888.00 2007-01-09 12:48:51.400 009 18182.82 83.02 52693.84 88888.00 2007-01-09 12:48:51.900 009 18182.69 83.05 52693.80 88888.00 2007-01-09 12:48:52.400 009 18182.79 83.08 52693.74 88888.00 2007-01-09 12:48:52.900 009 18182.85 83.03 52693.61 88888.00 2007-01-09 12:48:53.400 009 18182.84 83.05 52693.59 88888.00 2007-01-09 12:48:53.900 009 18182.75 83.02 52693.64 88888.00 2007-01-09 12:48:54.400 009 18182.64 83.00 52693.66 88888.00 2007-01-09 12:48:54.900 009 18182.59 83.11 52693.62 88888.00 2007-01-09 12:48:55.400 009 18182.64 83.09 52693.72 88888.00 2007-01-09 12:48:55.900 009 18182.69 83.09 52693.84 88888.00 2007-01-09 12:48:56.400 009 18182.66 83.16 52693.80 88888.00 2007-01-09 12:48:56.900 009 18182.66 83.17 52693.83 88888.00 2007-01-09 12:48:57.400 009 18182.71 83.19 52693.77 88888.00 2007-01-09 12:48:57.900 009 18182.64 83.11 52693.70 88888.00 2007-01-09 12:48:58.400 009 18182.68 83.14 52693.79 88888.00 2007-01-09 12:48:58.900 009 18182.85 83.21 52693.71 88888.00 2007-01-09 12:48:59.400 009 18182.74 83.19 52693.66 88888.00 2007-01-09 12:48:59.900 009 18182.73 83.25 52693.58 88888.00 2007-01-09 12:49:00.400 009 18182.85 83.24 52693.50 88888.00 2007-01-09 12:49:00.900 009 18182.65 83.25 52693.49 88888.00 2007-01-09 12:49:01.400 009 18182.71 83.28 52693.47 88888.00 2007-01-09 12:49:01.900 009 18182.66 83.29 52693.42 88888.00 2007-01-09 12:49:02.400 009 18182.68 83.31 52693.34 88888.00 2007-01-09 12:49:02.900 009 18182.76 83.36 52693.47 88888.00 2007-01-09 12:49:03.400 009 18182.81 83.33 52693.62 88888.00 2007-01-09 12:49:03.900 009 18182.82 83.30 52693.62 88888.00 2007-01-09 12:49:04.400 009 18182.77 83.37 52693.60 88888.00 2007-01-09 12:49:04.900 009 18182.77 83.38 52693.61 88888.00 2007-01-09 12:49:05.400 009 18182.72 83.48 52693.59 88888.00 2007-01-09 12:49:05.900 009 18182.70 83.62 52693.68 88888.00 2007-01-09 12:49:06.400 009 18182.71 83.68 52693.81 88888.00 2007-01-09 12:49:06.900 009 18182.76 83.75 52693.79 88888.00 2007-01-09 12:49:07.400 009 18182.74 83.77 52693.67 88888.00 2007-01-09 12:49:07.900 009 18182.80 83.74 52693.67 88888.00 2007-01-09 12:49:08.400 009 18182.74 83.68 52693.77 88888.00 2007-01-09 12:49:08.900 009 18182.86 83.64 52693.88 88888.00 2007-01-09 12:49:09.400 009 18182.74 83.59 52693.82 88888.00 2007-01-09 12:49:09.900 009 18182.60 83.56 52693.84 88888.00 2007-01-09 12:49:10.400 009 18182.61 83.58 52693.74 88888.00 2007-01-09 12:49:10.900 009 18182.64 83.63 52693.68 88888.00 2007-01-09 12:49:11.400 009 18182.65 83.66 52693.62 88888.00 2007-01-09 12:49:11.900 009 18182.64 83.68 52693.66 88888.00 2007-01-09 12:49:12.400 009 18182.61 83.68 52693.60 88888.00 2007-01-09 12:49:12.900 009 18182.72 83.56 52693.59 88888.00 2007-01-09 12:49:13.400 009 18182.77 83.56 52693.64 88888.00 2007-01-09 12:49:13.900 009 18182.84 83.61 52693.68 88888.00 2007-01-09 12:49:14.400 009 18182.77 83.59 52693.73 88888.00 2007-01-09 12:49:14.900 009 18182.65 83.67 52693.89 88888.00 2007-01-09 12:49:15.400 009 18182.76 83.68 52693.90 88888.00 2007-01-09 12:49:15.900 009 18182.90 83.71 52693.82 88888.00 2007-01-09 12:49:16.400 009 18182.93 83.71 52693.71 88888.00 2007-01-09 12:49:16.900 009 18182.84 83.70 52693.77 88888.00 2007-01-09 12:49:17.400 009 18182.84 83.67 52693.83 88888.00 2007-01-09 12:49:17.900 009 18182.76 83.65 52693.89 88888.00 2007-01-09 12:49:18.400 009 18182.81 83.67 52693.88 88888.00 2007-01-09 12:49:18.900 009 18182.91 83.78 52693.69 88888.00 2007-01-09 12:49:19.400 009 18182.94 83.84 52693.57 88888.00 2007-01-09 12:49:19.900 009 18182.81 83.83 52693.64 88888.00 2007-01-09 12:49:20.400 009 18182.82 83.86 52693.67 88888.00 2007-01-09 12:49:20.900 009 18182.90 83.83 52693.60 88888.00 2007-01-09 12:49:21.400 009 18182.87 83.88 52693.60 88888.00 2007-01-09 12:49:21.900 009 18182.98 83.91 52693.67 88888.00 2007-01-09 12:49:22.400 009 18182.94 83.83 52693.73 88888.00 2007-01-09 12:49:22.900 009 18182.97 83.78 52693.80 88888.00 2007-01-09 12:49:23.400 009 18182.96 83.77 52693.79 88888.00 2007-01-09 12:49:23.900 009 18183.01 83.88 52693.73 88888.00 2007-01-09 12:49:24.400 009 18183.08 84.00 52693.82 88888.00 2007-01-09 12:49:24.900 009 18183.13 83.98 52693.89 88888.00 2007-01-09 12:49:25.400 009 18183.06 83.92 52693.97 88888.00 2007-01-09 12:49:25.900 009 18182.98 83.87 52693.99 88888.00 2007-01-09 12:49:26.400 009 18182.97 83.85 52694.09 88888.00 2007-01-09 12:49:26.900 009 18182.97 83.91 52694.11 88888.00 2007-01-09 12:49:27.400 009 18183.03 83.89 52694.01 88888.00 2007-01-09 12:49:27.900 009 18183.08 83.88 52694.00 88888.00 2007-01-09 12:49:28.400 009 18183.12 83.85 52693.92 88888.00 2007-01-09 12:49:28.900 009 18183.15 83.86 52693.84 88888.00 2007-01-09 12:49:29.400 009 18183.23 83.86 52693.85 88888.00 2007-01-09 12:49:29.900 009 18183.17 83.78 52693.85 88888.00 2007-01-09 12:49:30.400 009 18183.19 83.75 52693.78 88888.00 2007-01-09 12:49:30.900 009 18183.18 83.75 52693.72 88888.00 2007-01-09 12:49:31.400 009 18183.08 83.72 52693.86 88888.00 2007-01-09 12:49:31.900 009 18183.12 83.75 52693.91 88888.00 2007-01-09 12:49:32.400 009 18183.07 83.85 52693.88 88888.00 2007-01-09 12:49:32.900 009 18183.03 83.83 52693.92 88888.00 2007-01-09 12:49:33.400 009 18183.14 83.80 52693.91 88888.00 2007-01-09 12:49:33.900 009 18183.14 83.76 52693.82 88888.00 2007-01-09 12:49:34.400 009 18183.09 83.71 52693.84 88888.00 2007-01-09 12:49:34.900 009 18182.94 83.75 52693.77 88888.00 2007-01-09 12:49:35.400 009 18182.91 83.80 52693.73 88888.00 2007-01-09 12:49:35.900 009 18183.00 83.79 52693.68 88888.00 2007-01-09 12:49:36.400 009 18182.91 83.81 52693.72 88888.00 2007-01-09 12:49:36.900 009 18182.86 83.78 52693.78 88888.00 2007-01-09 12:49:37.400 009 18182.82 83.79 52693.66 88888.00 2007-01-09 12:49:37.900 009 18182.86 83.75 52693.72 88888.00 2007-01-09 12:49:38.400 009 18182.81 83.75 52693.77 88888.00 2007-01-09 12:49:38.900 009 18182.91 83.78 52693.70 88888.00 2007-01-09 12:49:39.400 009 18182.88 83.75 52693.66 88888.00 2007-01-09 12:49:39.900 009 18182.90 83.71 52693.71 88888.00 2007-01-09 12:49:40.400 009 18182.93 83.81 52693.65 88888.00 2007-01-09 12:49:40.900 009 18182.95 83.86 52693.70 88888.00 2007-01-09 12:49:41.400 009 18183.05 83.83 52693.68 88888.00 2007-01-09 12:49:41.900 009 18183.07 83.79 52693.80 88888.00 2007-01-09 12:49:42.400 009 18183.06 83.80 52693.83 88888.00 2007-01-09 12:49:42.900 009 18183.00 83.79 52693.72 88888.00 2007-01-09 12:49:43.400 009 18182.96 83.75 52693.72 88888.00 2007-01-09 12:49:43.900 009 18182.95 83.70 52693.66 88888.00 2007-01-09 12:49:44.400 009 18183.07 83.65 52693.78 88888.00 2007-01-09 12:49:44.900 009 18183.07 83.72 52693.79 88888.00 2007-01-09 12:49:45.400 009 18182.97 83.77 52693.74 88888.00 2007-01-09 12:49:45.900 009 18182.92 83.82 52693.69 88888.00 2007-01-09 12:49:46.400 009 18182.93 83.94 52693.80 88888.00 2007-01-09 12:49:46.900 009 18182.96 83.98 52693.88 88888.00 2007-01-09 12:49:47.400 009 18183.05 84.02 52693.73 88888.00 2007-01-09 12:49:47.900 009 18183.04 84.06 52693.70 88888.00 2007-01-09 12:49:48.400 009 18182.98 84.02 52693.68 88888.00 2007-01-09 12:49:48.900 009 18182.90 84.07 52693.65 88888.00 2007-01-09 12:49:49.400 009 18182.96 84.09 52693.66 88888.00 2007-01-09 12:49:49.900 009 18183.02 84.08 52693.56 88888.00 2007-01-09 12:49:50.400 009 18182.94 84.07 52693.59 88888.00 2007-01-09 12:49:50.900 009 18182.86 84.13 52693.66 88888.00 2007-01-09 12:49:51.400 009 18182.91 84.12 52693.68 88888.00 2007-01-09 12:49:51.900 009 18182.95 84.09 52693.58 88888.00 2007-01-09 12:49:52.400 009 18183.00 84.09 52693.58 88888.00 2007-01-09 12:49:52.900 009 18182.84 84.11 52693.57 88888.00 2007-01-09 12:49:53.400 009 18182.77 84.10 52693.44 88888.00 2007-01-09 12:49:53.900 009 18182.85 84.07 52693.54 88888.00 2007-01-09 12:49:54.400 009 18182.86 84.11 52693.57 88888.00 2007-01-09 12:49:54.900 009 18182.87 84.08 52693.60 88888.00 2007-01-09 12:49:55.400 009 18182.88 84.10 52693.65 88888.00 2007-01-09 12:49:55.900 009 18182.79 84.11 52693.59 88888.00 2007-01-09 12:49:56.400 009 18182.73 84.14 52693.55 88888.00 2007-01-09 12:49:56.900 009 18182.80 84.11 52693.59 88888.00 2007-01-09 12:49:57.400 009 18182.91 84.12 52693.56 88888.00 2007-01-09 12:49:57.900 009 18182.73 84.10 52693.56 88888.00 2007-01-09 12:49:58.400 009 18182.72 84.29 52693.61 88888.00 2007-01-09 12:49:58.900 009 18182.72 84.32 52693.58 88888.00 2007-01-09 12:49:59.400 009 18182.75 84.40 52693.60 88888.00 2007-01-09 12:49:59.900 009 18182.74 84.44 52693.65 88888.00 2007-01-09 12:50:00.400 009 18182.81 84.48 52693.70 88888.00 2007-01-09 12:50:00.900 009 18182.85 84.49 52693.78 88888.00 2007-01-09 12:50:01.400 009 18182.73 84.41 52693.81 88888.00 2007-01-09 12:50:01.900 009 18182.79 84.42 52693.84 88888.00 2007-01-09 12:50:02.400 009 18182.87 84.48 52693.77 88888.00 2007-01-09 12:50:02.900 009 18182.82 84.49 52693.80 88888.00 2007-01-09 12:50:03.400 009 18182.91 84.46 52693.82 88888.00 2007-01-09 12:50:03.900 009 18182.77 84.47 52693.90 88888.00 2007-01-09 12:50:04.400 009 18182.73 84.54 52693.86 88888.00 2007-01-09 12:50:04.900 009 18182.71 84.53 52693.91 88888.00 2007-01-09 12:50:05.400 009 18182.85 84.49 52694.00 88888.00 2007-01-09 12:50:05.900 009 18182.76 84.48 52693.92 88888.00 2007-01-09 12:50:06.400 009 18182.72 84.47 52693.93 88888.00 2007-01-09 12:50:06.900 009 18182.76 84.47 52694.02 88888.00 2007-01-09 12:50:07.400 009 18182.84 84.51 52694.12 88888.00 2007-01-09 12:50:07.900 009 18182.83 84.51 52694.12 88888.00 2007-01-09 12:50:08.400 009 18182.82 84.42 52694.14 88888.00 2007-01-09 12:50:08.900 009 18182.88 84.48 52694.18 88888.00 2007-01-09 12:50:09.400 009 18182.90 84.43 52694.18 88888.00 2007-01-09 12:50:09.900 009 18182.92 84.36 52694.12 88888.00 2007-01-09 12:50:10.400 009 18182.85 84.35 52694.02 88888.00 2007-01-09 12:50:10.900 009 18182.88 84.37 52694.03 88888.00 2007-01-09 12:50:11.400 009 18182.86 84.41 52694.19 88888.00 2007-01-09 12:50:11.900 009 18182.84 84.42 52694.27 88888.00 2007-01-09 12:50:12.400 009 18182.98 84.41 52694.13 88888.00 2007-01-09 12:50:12.900 009 18182.90 84.46 52694.06 88888.00 2007-01-09 12:50:13.400 009 18182.81 84.42 52694.04 88888.00 2007-01-09 12:50:13.900 009 18182.73 84.42 52694.07 88888.00 2007-01-09 12:50:14.400 009 18182.64 84.44 52694.06 88888.00 2007-01-09 12:50:14.900 009 18182.64 84.42 52694.13 88888.00 2007-01-09 12:50:15.400 009 18182.57 84.50 52694.16 88888.00 2007-01-09 12:50:15.900 009 18182.60 84.47 52693.96 88888.00 2007-01-09 12:50:16.400 009 18182.72 84.48 52693.93 88888.00 2007-01-09 12:50:16.900 009 18182.77 84.51 52693.96 88888.00 2007-01-09 12:50:17.400 009 18182.69 84.48 52694.06 88888.00 2007-01-09 12:50:17.900 009 18182.63 84.42 52694.04 88888.00 2007-01-09 12:50:18.400 009 18182.68 84.38 52694.07 88888.00 2007-01-09 12:50:18.900 009 18182.58 84.38 52694.12 88888.00 2007-01-09 12:50:19.400 009 18182.49 84.36 52693.96 88888.00 2007-01-09 12:50:19.900 009 18182.46 84.38 52693.94 88888.00 2007-01-09 12:50:20.400 009 18182.51 84.34 52694.13 88888.00 2007-01-09 12:50:20.900 009 18182.60 84.23 52694.14 88888.00 2007-01-09 12:50:21.400 009 18182.80 84.25 52694.03 88888.00 2007-01-09 12:50:21.900 009 18182.87 84.33 52694.02 88888.00 2007-01-09 12:50:22.400 009 18182.84 84.29 52694.03 88888.00 2007-01-09 12:50:22.900 009 18182.87 84.25 52694.04 88888.00 2007-01-09 12:50:23.400 009 18182.84 84.30 52693.90 88888.00 2007-01-09 12:50:23.900 009 18182.66 84.21 52693.80 88888.00 2007-01-09 12:50:24.400 009 18182.60 84.26 52694.02 88888.00 2007-01-09 12:50:24.900 009 18182.64 84.25 52694.17 88888.00 2007-01-09 12:50:25.400 009 18182.61 84.23 52694.11 88888.00 2007-01-09 12:50:25.900 009 18182.63 84.21 52694.09 88888.00 2007-01-09 12:50:26.400 009 18182.69 84.17 52694.04 88888.00 2007-01-09 12:50:26.900 009 18182.64 84.22 52694.05 88888.00 2007-01-09 12:50:27.400 009 18182.68 84.22 52694.16 88888.00 2007-01-09 12:50:27.900 009 18182.73 84.28 52694.24 88888.00 2007-01-09 12:50:28.400 009 18182.72 84.25 52694.19 88888.00 2007-01-09 12:50:28.900 009 18182.65 84.24 52694.02 88888.00 2007-01-09 12:50:29.400 009 18182.63 84.22 52694.04 88888.00 2007-01-09 12:50:29.900 009 18182.74 84.16 52694.11 88888.00 2007-01-09 12:50:30.400 009 18182.66 84.15 52694.19 88888.00 2007-01-09 12:50:30.900 009 18182.61 84.10 52694.27 88888.00 2007-01-09 12:50:31.400 009 18182.70 84.09 52694.25 88888.00 2007-01-09 12:50:31.900 009 18182.69 84.06 52694.34 88888.00 2007-01-09 12:50:32.400 009 18182.65 84.14 52694.26 88888.00 2007-01-09 12:50:32.900 009 18182.49 84.16 52694.17 88888.00 2007-01-09 12:50:33.400 009 18182.64 84.14 52694.12 88888.00 2007-01-09 12:50:33.900 009 18182.61 84.18 52694.16 88888.00 2007-01-09 12:50:34.400 009 18182.64 84.17 52694.08 88888.00 2007-01-09 12:50:34.900 009 18182.75 84.18 52694.04 88888.00 2007-01-09 12:50:35.400 009 18182.75 84.18 52694.14 88888.00 2007-01-09 12:50:35.900 009 18182.77 84.17 52694.11 88888.00 2007-01-09 12:50:36.400 009 18182.71 84.12 52694.12 88888.00 2007-01-09 12:50:36.900 009 18182.55 83.99 52694.14 88888.00 2007-01-09 12:50:37.400 009 18182.46 84.06 52694.17 88888.00 2007-01-09 12:50:37.900 009 18182.37 84.10 52694.14 88888.00 2007-01-09 12:50:38.400 009 18182.26 84.10 52694.29 88888.00 2007-01-09 12:50:38.900 009 18182.27 84.09 52694.35 88888.00 2007-01-09 12:50:39.400 009 18182.43 84.14 52694.28 88888.00 2007-01-09 12:50:39.900 009 18182.41 84.21 52694.17 88888.00 2007-01-09 12:50:40.400 009 18182.35 84.21 52694.12 88888.00 2007-01-09 12:50:40.900 009 18182.17 84.11 52694.03 88888.00 2007-01-09 12:50:41.400 009 18182.11 83.95 52693.99 88888.00 2007-01-09 12:50:41.900 009 18182.06 84.05 52694.09 88888.00 2007-01-09 12:50:42.400 009 18181.99 84.15 52694.02 88888.00 2007-01-09 12:50:42.900 009 18182.14 84.16 52694.02 88888.00 2007-01-09 12:50:43.400 009 18182.05 84.19 52694.02 88888.00 2007-01-09 12:50:43.900 009 18182.07 84.21 52694.03 88888.00 2007-01-09 12:50:44.400 009 18182.01 84.20 52693.86 88888.00 2007-01-09 12:50:44.900 009 18181.96 84.14 52693.71 88888.00 2007-01-09 12:50:45.400 009 18181.93 84.14 52693.72 88888.00 2007-01-09 12:50:45.900 009 18182.15 84.14 52693.77 88888.00 2007-01-09 12:50:46.400 009 18182.33 84.06 52693.82 88888.00 2007-01-09 12:50:46.900 009 18182.26 84.14 52693.95 88888.00 2007-01-09 12:50:47.400 009 18182.29 83.92 52693.94 88888.00 2007-01-09 12:50:47.900 009 18182.22 83.96 52693.92 88888.00 2007-01-09 12:50:48.400 009 18182.09 84.11 52693.92 88888.00 2007-01-09 12:50:48.900 009 18182.13 84.21 52693.89 88888.00 2007-01-09 12:50:49.400 009 18182.19 84.16 52693.83 88888.00 2007-01-09 12:50:49.900 009 18182.18 84.10 52694.03 88888.00 2007-01-09 12:50:50.400 009 18182.21 84.13 52694.12 88888.00 2007-01-09 12:50:50.900 009 18182.32 84.14 52694.05 88888.00 2007-01-09 12:50:51.400 009 18182.42 84.14 52694.07 88888.00 2007-01-09 12:50:51.900 009 18182.36 84.17 52694.12 88888.00 2007-01-09 12:50:52.400 009 18182.30 84.18 52694.27 88888.00 2007-01-09 12:50:52.900 009 18182.37 84.19 52694.05 88888.00 2007-01-09 12:50:53.400 009 18182.36 84.13 52693.88 88888.00 2007-01-09 12:50:53.900 009 18182.29 84.11 52693.99 88888.00 2007-01-09 12:50:54.400 009 18182.41 84.14 52694.12 88888.00 2007-01-09 12:50:54.900 009 18182.35 84.20 52694.15 88888.00 2007-01-09 12:50:55.400 009 18182.35 84.17 52694.05 88888.00 2007-01-09 12:50:55.900 009 18182.24 84.20 52694.02 88888.00 2007-01-09 12:50:56.400 009 18182.17 84.29 52694.03 88888.00 2007-01-09 12:50:56.900 009 18182.09 84.31 52693.95 88888.00 2007-01-09 12:50:57.400 009 18182.17 84.36 52693.93 88888.00 2007-01-09 12:50:57.900 009 18182.29 84.36 52693.89 88888.00 2007-01-09 12:50:58.400 009 18182.27 84.30 52693.91 88888.00 2007-01-09 12:50:58.900 009 18182.17 84.31 52693.97 88888.00 2007-01-09 12:50:59.400 009 18182.17 84.30 52694.03 88888.00 2007-01-09 12:50:59.900 009 18182.33 84.25 52694.06 88888.00 2007-01-09 12:51:00.400 009 18182.29 84.29 52694.05 88888.00 2007-01-09 12:51:00.900 009 18182.35 84.30 52693.95 88888.00 2007-01-09 12:51:01.400 009 18182.38 84.33 52694.02 88888.00 2007-01-09 12:51:01.900 009 18182.43 84.18 52693.91 88888.00 2007-01-09 12:51:02.400 009 18182.52 84.16 52693.94 88888.00 2007-01-09 12:51:02.900 009 18182.59 84.18 52693.99 88888.00 2007-01-09 12:51:03.400 009 18182.55 84.21 52694.02 88888.00 2007-01-09 12:51:03.900 009 18182.54 84.28 52694.02 88888.00 2007-01-09 12:51:04.400 009 18182.42 84.19 52694.03 88888.00 2007-01-09 12:51:04.900 009 18182.35 84.25 52693.94 88888.00 2007-01-09 12:51:05.400 009 18182.32 84.43 52693.96 88888.00 2007-01-09 12:51:05.900 009 18182.35 84.39 52693.99 88888.00 2007-01-09 12:51:06.400 009 18182.43 84.39 52694.12 88888.00 2007-01-09 12:51:06.900 009 18182.47 84.38 52694.06 88888.00 2007-01-09 12:51:07.400 009 18182.40 84.35 52694.16 88888.00 2007-01-09 12:51:07.900 009 18182.33 84.32 52694.31 88888.00 2007-01-09 12:51:08.400 009 18182.33 84.34 52694.28 88888.00 2007-01-09 12:51:08.900 009 18182.39 84.35 52694.22 88888.00 2007-01-09 12:51:09.400 009 18182.35 84.21 52694.24 88888.00 2007-01-09 12:51:09.900 009 18182.42 84.20 52694.23 88888.00 2007-01-09 12:51:10.400 009 18182.50 84.20 52694.27 88888.00 2007-01-09 12:51:10.900 009 18182.48 84.16 52694.16 88888.00 2007-01-09 12:51:11.400 009 18182.41 84.20 52694.09 88888.00 2007-01-09 12:51:11.900 009 18182.43 84.24 52693.97 88888.00 2007-01-09 12:51:12.400 009 18182.47 84.20 52693.86 88888.00 2007-01-09 12:51:12.900 009 18182.58 84.11 52693.84 88888.00 2007-01-09 12:51:13.400 009 18182.39 84.08 52694.02 88888.00 2007-01-09 12:51:13.900 009 18182.37 84.03 52694.06 88888.00 2007-01-09 12:51:14.400 009 18182.33 84.04 52693.96 88888.00 2007-01-09 12:51:14.900 009 18182.33 84.07 52694.03 88888.00 2007-01-09 12:51:15.400 009 18182.28 84.09 52694.08 88888.00 2007-01-09 12:51:15.900 009 18182.36 84.07 52694.11 88888.00 2007-01-09 12:51:16.400 009 18182.43 84.07 52694.01 88888.00 2007-01-09 12:51:16.900 009 18182.55 84.04 52694.02 88888.00 2007-01-09 12:51:17.400 009 18182.74 84.04 52694.12 88888.00 2007-01-09 12:51:17.900 009 18182.61 84.07 52693.99 88888.00 2007-01-09 12:51:18.400 009 18182.63 84.03 52693.94 88888.00 2007-01-09 12:51:18.900 009 18182.53 83.92 52693.97 88888.00 2007-01-09 12:51:19.400 009 18182.64 83.82 52694.03 88888.00 2007-01-09 12:51:19.900 009 18182.74 83.84 52694.02 88888.00 2007-01-09 12:51:20.400 009 18182.77 83.87 52694.15 88888.00 2007-01-09 12:51:20.900 009 18182.73 83.88 52694.28 88888.00 2007-01-09 12:51:21.400 009 18182.71 83.81 52694.27 88888.00 2007-01-09 12:51:21.900 009 18182.68 83.76 52694.28 88888.00 2007-01-09 12:51:22.400 009 18182.60 83.76 52694.27 88888.00 2007-01-09 12:51:22.900 009 18182.72 83.76 52694.16 88888.00 2007-01-09 12:51:23.400 009 18182.75 83.73 52694.14 88888.00 2007-01-09 12:51:23.900 009 18182.61 83.73 52694.12 88888.00 2007-01-09 12:51:24.400 009 18182.64 83.79 52694.08 88888.00 2007-01-09 12:51:24.900 009 18182.59 83.77 52694.05 88888.00 2007-01-09 12:51:25.400 009 18182.51 83.71 52694.14 88888.00 2007-01-09 12:51:25.900 009 18182.47 83.69 52694.17 88888.00 2007-01-09 12:51:26.400 009 18182.51 83.68 52694.14 88888.00 2007-01-09 12:51:26.900 009 18182.58 83.69 52694.14 88888.00 2007-01-09 12:51:27.400 009 18182.71 83.70 52694.02 88888.00 2007-01-09 12:51:27.900 009 18182.59 83.73 52694.07 88888.00 2007-01-09 12:51:28.400 009 18182.69 83.74 52694.13 88888.00 2007-01-09 12:51:28.900 009 18182.62 83.77 52694.12 88888.00 2007-01-09 12:51:29.400 009 18182.61 83.73 52694.05 88888.00 2007-01-09 12:51:29.900 009 18182.66 83.72 52694.05 88888.00 2007-01-09 12:51:30.400 009 18182.68 83.67 52694.03 88888.00 2007-01-09 12:51:30.900 009 18182.61 83.61 52693.92 88888.00 2007-01-09 12:51:31.400 009 18182.50 83.67 52693.99 88888.00 2007-01-09 12:51:31.900 009 18182.63 83.69 52693.97 88888.00 2007-01-09 12:51:32.400 009 18182.60 83.58 52694.03 88888.00 2007-01-09 12:51:32.900 009 18182.60 83.54 52694.13 88888.00 2007-01-09 12:51:33.400 009 18182.76 83.53 52694.16 88888.00 2007-01-09 12:51:33.900 009 18182.83 83.51 52694.08 88888.00 2007-01-09 12:51:34.400 009 18182.74 83.53 52693.95 88888.00 2007-01-09 12:51:34.900 009 18182.73 83.67 52694.02 88888.00 2007-01-09 12:51:35.400 009 18182.87 83.62 52694.03 88888.00 2007-01-09 12:51:35.900 009 18182.71 83.55 52694.02 88888.00 2007-01-09 12:51:36.400 009 18182.65 83.54 52693.94 88888.00 2007-01-09 12:51:36.900 009 18182.79 83.54 52694.00 88888.00 2007-01-09 12:51:37.400 009 18182.77 83.50 52694.12 88888.00 2007-01-09 12:51:37.900 009 18182.73 83.40 52694.09 88888.00 2007-01-09 12:51:38.400 009 18182.76 83.45 52694.08 88888.00 2007-01-09 12:51:38.900 009 18182.80 83.49 52694.03 88888.00 2007-01-09 12:51:39.400 009 18182.80 83.44 52694.01 88888.00 2007-01-09 12:51:39.900 009 18182.86 83.39 52694.04 88888.00 2007-01-09 12:51:40.400 009 18182.80 83.41 52694.00 88888.00 2007-01-09 12:51:40.900 009 18182.73 83.38 52693.96 88888.00 2007-01-09 12:51:41.400 009 18182.70 83.34 52694.14 88888.00 2007-01-09 12:51:41.900 009 18182.68 83.38 52694.07 88888.00 2007-01-09 12:51:42.400 009 18182.85 83.47 52694.00 88888.00 2007-01-09 12:51:42.900 009 18182.84 83.40 52693.99 88888.00 2007-01-09 12:51:43.400 009 18182.82 83.40 52694.09 88888.00 2007-01-09 12:51:43.900 009 18182.80 83.38 52694.17 88888.00 2007-01-09 12:51:44.400 009 18182.84 83.32 52694.12 88888.00 2007-01-09 12:51:44.900 009 18182.86 83.28 52694.09 88888.00 2007-01-09 12:51:45.400 009 18182.83 83.33 52694.13 88888.00 2007-01-09 12:51:45.900 009 18182.77 83.35 52694.13 88888.00 2007-01-09 12:51:46.400 009 18182.73 83.36 52694.09 88888.00 2007-01-09 12:51:46.900 009 18182.79 83.37 52694.09 88888.00 2007-01-09 12:51:47.400 009 18182.84 83.42 52694.15 88888.00 2007-01-09 12:51:47.900 009 18182.95 83.42 52694.20 88888.00 2007-01-09 12:51:48.400 009 18182.98 83.44 52694.28 88888.00 2007-01-09 12:51:48.900 009 18182.96 83.36 52694.34 88888.00 2007-01-09 12:51:49.400 009 18182.72 83.29 52694.31 88888.00 2007-01-09 12:51:49.900 009 18182.85 83.36 52694.36 88888.00 2007-01-09 12:51:50.400 009 18182.87 83.35 52694.28 88888.00 2007-01-09 12:51:50.900 009 18182.83 83.37 52694.27 88888.00 2007-01-09 12:51:51.400 009 18182.72 83.35 52694.16 88888.00 2007-01-09 12:51:51.900 009 18182.65 83.37 52694.05 88888.00 2007-01-09 12:51:52.400 009 18182.55 83.45 52694.00 88888.00 2007-01-09 12:51:52.900 009 18182.63 83.51 52693.96 88888.00 2007-01-09 12:51:53.400 009 18182.58 83.65 52694.02 88888.00 2007-01-09 12:51:53.900 009 18182.58 83.52 52694.12 88888.00 2007-01-09 12:51:54.400 009 18182.62 83.47 52694.11 88888.00 2007-01-09 12:51:54.900 009 18182.64 83.47 52694.09 88888.00 2007-01-09 12:51:55.400 009 18182.51 83.54 52693.95 88888.00 2007-01-09 12:51:55.900 009 18182.64 83.54 52693.90 88888.00 2007-01-09 12:51:56.400 009 18182.61 83.54 52694.01 88888.00 2007-01-09 12:51:56.900 009 18182.69 83.59 52694.12 88888.00 2007-01-09 12:51:57.400 009 18182.74 83.66 52694.06 88888.00 2007-01-09 12:51:57.900 009 18182.68 83.62 52694.00 88888.00 2007-01-09 12:51:58.400 009 18182.68 83.46 52693.95 88888.00 2007-01-09 12:51:58.900 009 18182.81 83.41 52694.07 88888.00 2007-01-09 12:51:59.400 009 18182.74 83.55 52694.09 88888.00 2007-01-09 12:51:59.900 009 18182.59 83.58 52694.17 88888.00 2007-01-09 12:52:00.400 009 18182.72 83.51 52694.19 88888.00 2007-01-09 12:52:00.900 009 18182.82 83.43 52694.12 88888.00 2007-01-09 12:52:01.400 009 18182.82 83.45 52694.11 88888.00 2007-01-09 12:52:01.900 009 18182.75 83.62 52694.02 88888.00 2007-01-09 12:52:02.400 009 18182.77 83.73 52693.99 88888.00 2007-01-09 12:52:02.900 009 18182.81 83.68 52694.11 88888.00 2007-01-09 12:52:03.400 009 18182.81 83.64 52694.17 88888.00 2007-01-09 12:52:03.900 009 18182.84 83.61 52694.12 88888.00 2007-01-09 12:52:04.400 009 18182.95 83.52 52694.17 88888.00 2007-01-09 12:52:04.900 009 18183.02 83.44 52694.14 88888.00 2007-01-09 12:52:05.400 009 18182.91 83.51 52694.18 88888.00 2007-01-09 12:52:05.900 009 18182.93 83.56 52694.26 88888.00 2007-01-09 12:52:06.400 009 18182.96 83.65 52694.27 88888.00 2007-01-09 12:52:06.900 009 18182.91 83.56 52694.34 88888.00 2007-01-09 12:52:07.400 009 18182.77 83.56 52694.23 88888.00 2007-01-09 12:52:07.900 009 18182.85 83.62 52694.16 88888.00 2007-01-09 12:52:08.400 009 18182.95 83.73 52694.28 88888.00 2007-01-09 12:52:08.900 009 18183.03 83.74 52694.25 88888.00 2007-01-09 12:52:09.400 009 18182.95 83.72 52694.11 88888.00 2007-01-09 12:52:09.900 009 18182.95 83.77 52694.13 88888.00 2007-01-09 12:52:10.400 009 18182.93 83.76 52694.08 88888.00 2007-01-09 12:52:10.900 009 18182.83 83.72 52694.01 88888.00 2007-01-09 12:52:11.400 009 18182.97 83.68 52694.00 88888.00 2007-01-09 12:52:11.900 009 18182.91 83.68 52694.05 88888.00 2007-01-09 12:52:12.400 009 18182.82 83.64 52694.11 88888.00 2007-01-09 12:52:12.900 009 18182.80 83.57 52694.16 88888.00 2007-01-09 12:52:13.400 009 18182.90 83.63 52694.28 88888.00 2007-01-09 12:52:13.900 009 18183.03 83.63 52694.38 88888.00 2007-01-09 12:52:14.400 009 18182.98 83.64 52694.43 88888.00 2007-01-09 12:52:14.900 009 18182.90 83.72 52694.30 88888.00 2007-01-09 12:52:15.400 009 18182.82 83.76 52694.25 88888.00 2007-01-09 12:52:15.900 009 18182.86 83.76 52694.30 88888.00 2007-01-09 12:52:16.400 009 18182.95 83.72 52694.44 88888.00 2007-01-09 12:52:16.900 009 18182.87 83.67 52694.53 88888.00 2007-01-09 12:52:17.400 009 18182.90 83.63 52694.42 88888.00 2007-01-09 12:52:17.900 009 18183.00 83.57 52694.41 88888.00 2007-01-09 12:52:18.400 009 18183.00 83.59 52694.49 88888.00 2007-01-09 12:52:18.900 009 18182.91 83.67 52694.42 88888.00 2007-01-09 12:52:19.400 009 18182.84 83.74 52694.32 88888.00 2007-01-09 12:52:19.900 009 18182.94 83.74 52694.34 88888.00 2007-01-09 12:52:20.400 009 18182.96 83.71 52694.35 88888.00 2007-01-09 12:52:20.900 009 18182.96 83.59 52694.35 88888.00 2007-01-09 12:52:21.400 009 18183.02 83.42 52694.50 88888.00 2007-01-09 12:52:21.900 009 18182.98 83.46 52694.48 88888.00 2007-01-09 12:52:22.400 009 18183.03 83.46 52694.46 88888.00 2007-01-09 12:52:22.900 009 18183.02 83.44 52694.40 88888.00 2007-01-09 12:52:23.400 009 18183.15 83.46 52694.48 88888.00 2007-01-09 12:52:23.900 009 18183.12 83.49 52694.44 88888.00 2007-01-09 12:52:24.400 009 18183.05 83.49 52694.41 88888.00 2007-01-09 12:52:24.900 009 18182.94 83.57 52694.49 88888.00 2007-01-09 12:52:25.400 009 18182.95 83.57 52694.47 88888.00 2007-01-09 12:52:25.900 009 18183.00 83.47 52694.46 88888.00 2007-01-09 12:52:26.400 009 18182.98 83.47 52694.44 88888.00 2007-01-09 12:52:26.900 009 18183.00 83.48 52694.41 88888.00 2007-01-09 12:52:27.400 009 18182.96 83.53 52694.39 88888.00 2007-01-09 12:52:27.900 009 18182.87 83.49 52694.43 88888.00 2007-01-09 12:52:28.400 009 18182.90 83.45 52694.42 88888.00 2007-01-09 12:52:28.900 009 18182.98 83.40 52694.42 88888.00 2007-01-09 12:52:29.400 009 18182.91 83.47 52694.38 88888.00 2007-01-09 12:52:29.900 009 18182.84 83.46 52694.46 88888.00 2007-01-09 12:52:30.400 009 18182.86 83.48 52694.48 88888.00 2007-01-09 12:52:30.900 009 18182.93 83.48 52694.41 88888.00 2007-01-09 12:52:31.400 009 18182.91 83.50 52694.31 88888.00 2007-01-09 12:52:31.900 009 18182.88 83.56 52694.26 88888.00 2007-01-09 12:52:32.400 009 18182.98 83.48 52694.31 88888.00 2007-01-09 12:52:32.900 009 18182.83 83.39 52694.34 88888.00 2007-01-09 12:52:33.400 009 18182.79 83.42 52694.32 88888.00 2007-01-09 12:52:33.900 009 18182.77 83.49 52694.35 88888.00 2007-01-09 12:52:34.400 009 18182.82 83.48 52694.23 88888.00 2007-01-09 12:52:34.900 009 18182.87 83.48 52694.26 88888.00 2007-01-09 12:52:35.400 009 18182.94 83.53 52694.39 88888.00 2007-01-09 12:52:35.900 009 18182.93 83.48 52694.37 88888.00 2007-01-09 12:52:36.400 009 18182.87 83.47 52694.39 88888.00 2007-01-09 12:52:36.900 009 18182.87 83.54 52694.49 88888.00 2007-01-09 12:52:37.400 009 18182.76 83.61 52694.61 88888.00 2007-01-09 12:52:37.900 009 18182.85 83.68 52694.73 88888.00 2007-01-09 12:52:38.400 009 18182.80 83.62 52694.62 88888.00 2007-01-09 12:52:38.900 009 18182.82 83.69 52694.54 88888.00 2007-01-09 12:52:39.400 009 18182.83 83.71 52694.47 88888.00 2007-01-09 12:52:39.900 009 18182.95 83.67 52694.49 88888.00 2007-01-09 12:52:40.400 009 18182.95 83.63 52694.54 88888.00 2007-01-09 12:52:40.900 009 18182.88 83.65 52694.55 88888.00 2007-01-09 12:52:41.400 009 18182.84 83.56 52694.62 88888.00 2007-01-09 12:52:41.900 009 18182.82 83.51 52694.64 88888.00 2007-01-09 12:52:42.400 009 18182.91 83.53 52694.67 88888.00 2007-01-09 12:52:42.900 009 18183.02 83.53 52694.58 88888.00 2007-01-09 12:52:43.400 009 18183.08 83.38 52694.47 88888.00 2007-01-09 12:52:43.900 009 18183.00 83.42 52694.50 88888.00 2007-01-09 12:52:44.400 009 18183.02 83.47 52694.60 88888.00 2007-01-09 12:52:44.900 009 18182.97 83.52 52694.59 88888.00 2007-01-09 12:52:45.400 009 18182.93 83.56 52694.59 88888.00 2007-01-09 12:52:45.900 009 18182.97 83.56 52694.66 88888.00 2007-01-09 12:52:46.400 009 18182.88 83.59 52694.64 88888.00 2007-01-09 12:52:46.900 009 18182.84 83.57 52694.62 88888.00 2007-01-09 12:52:47.400 009 18182.84 83.47 52694.60 88888.00 2007-01-09 12:52:47.900 009 18182.95 83.43 52694.54 88888.00 2007-01-09 12:52:48.400 009 18182.95 83.38 52694.50 88888.00 2007-01-09 12:52:48.900 009 18182.87 83.41 52694.43 88888.00 2007-01-09 12:52:49.400 009 18182.73 83.44 52694.55 88888.00 2007-01-09 12:52:49.900 009 18182.62 83.46 52694.69 88888.00 2007-01-09 12:52:50.400 009 18182.62 83.53 52694.62 88888.00 2007-01-09 12:52:50.900 009 18182.61 83.58 52694.53 88888.00 2007-01-09 12:52:51.400 009 18182.58 83.54 52694.55 88888.00 2007-01-09 12:52:51.900 009 18182.50 83.57 52694.62 88888.00 2007-01-09 12:52:52.400 009 18182.47 83.58 52694.60 88888.00 2007-01-09 12:52:52.900 009 18182.65 83.61 52694.64 88888.00 2007-01-09 12:52:53.400 009 18182.64 83.63 52694.55 88888.00 2007-01-09 12:52:53.900 009 18182.53 83.57 52694.58 88888.00 2007-01-09 12:52:54.400 009 18182.50 83.50 52694.57 88888.00 2007-01-09 12:52:54.900 009 18182.54 83.51 52694.48 88888.00 2007-01-09 12:52:55.400 009 18182.51 83.54 52694.44 88888.00 2007-01-09 12:52:55.900 009 18182.57 83.53 52694.46 88888.00 2007-01-09 12:52:56.400 009 18182.52 83.48 52694.39 88888.00 2007-01-09 12:52:56.900 009 18182.62 83.47 52694.44 88888.00 2007-01-09 12:52:57.400 009 18182.69 83.48 52694.38 88888.00 2007-01-09 12:52:57.900 009 18182.61 83.58 52694.41 88888.00 2007-01-09 12:52:58.400 009 18182.47 83.58 52694.44 88888.00 2007-01-09 12:52:58.900 009 18182.48 83.61 52694.51 88888.00 2007-01-09 12:52:59.400 009 18182.65 83.64 52694.62 88888.00 2007-01-09 12:52:59.900 009 18182.57 83.62 52694.59 88888.00 2007-01-09 12:53:00.400 009 18182.54 83.63 52694.49 88888.00 2007-01-09 12:53:00.900 009 18182.63 83.58 52694.40 88888.00 2007-01-09 12:53:01.400 009 18182.63 83.72 52694.50 88888.00 2007-01-09 12:53:01.900 009 18182.60 83.66 52694.63 88888.00 2007-01-09 12:53:02.400 009 18182.66 83.59 52694.62 88888.00 2007-01-09 12:53:02.900 009 18182.70 83.62 52694.58 88888.00 2007-01-09 12:53:03.400 009 18182.57 83.58 52694.63 88888.00 2007-01-09 12:53:03.900 009 18182.68 83.57 52694.63 88888.00 2007-01-09 12:53:04.400 009 18182.66 83.66 52694.63 88888.00 2007-01-09 12:53:04.900 009 18182.63 83.69 52694.61 88888.00 2007-01-09 12:53:05.400 009 18182.71 83.67 52694.58 88888.00 2007-01-09 12:53:05.900 009 18182.65 83.66 52694.47 88888.00 2007-01-09 12:53:06.400 009 18182.66 83.65 52694.39 88888.00 2007-01-09 12:53:06.900 009 18182.61 83.67 52694.40 88888.00 2007-01-09 12:53:07.400 009 18182.64 83.69 52694.44 88888.00 2007-01-09 12:53:07.900 009 18182.71 83.68 52694.62 88888.00 2007-01-09 12:53:08.400 009 18182.65 83.66 52694.55 88888.00 2007-01-09 12:53:08.900 009 18182.66 83.63 52694.51 88888.00 2007-01-09 12:53:09.400 009 18182.69 83.54 52694.43 88888.00 2007-01-09 12:53:09.900 009 18182.77 83.48 52694.38 88888.00 2007-01-09 12:53:10.400 009 18182.80 83.53 52694.39 88888.00 2007-01-09 12:53:10.900 009 18182.83 83.56 52694.46 88888.00 2007-01-09 12:53:11.400 009 18182.75 83.53 52694.51 88888.00 2007-01-09 12:53:11.900 009 18182.69 83.56 52694.55 88888.00 2007-01-09 12:53:12.400 009 18182.57 83.59 52694.58 88888.00 2007-01-09 12:53:12.900 009 18182.52 83.64 52694.51 88888.00 2007-01-09 12:53:13.400 009 18182.58 83.49 52694.39 88888.00 2007-01-09 12:53:13.900 009 18182.60 83.38 52694.47 88888.00 2007-01-09 12:53:14.400 009 18182.51 83.47 52694.51 88888.00 2007-01-09 12:53:14.900 009 18182.50 83.55 52694.40 88888.00 2007-01-09 12:53:15.400 009 18182.48 83.43 52694.48 88888.00 2007-01-09 12:53:15.900 009 18182.57 83.41 52694.52 88888.00 2007-01-09 12:53:16.400 009 18182.46 83.53 52694.44 88888.00 2007-01-09 12:53:16.900 009 18182.48 83.56 52694.37 88888.00 2007-01-09 12:53:17.397 009 18182.57 83.49 52694.36 88888.00 2007-01-09 12:53:17.907 009 18182.44 83.38 52694.37 88888.00 2007-01-09 12:53:18.407 009 18182.41 83.34 52694.39 88888.00 2007-01-09 12:53:18.907 009 18182.35 83.32 52694.40 88888.00 2007-01-09 12:53:19.407 009 18182.52 83.40 52694.46 88888.00 2007-01-09 12:53:19.907 009 18182.57 83.43 52694.38 88888.00 2007-01-09 12:53:20.407 009 18182.58 83.44 52694.35 88888.00 2007-01-09 12:53:20.907 009 18182.52 83.45 52694.38 88888.00 2007-01-09 12:53:21.407 009 18182.57 83.41 52694.31 88888.00 2007-01-09 12:53:21.907 009 18182.62 83.39 52694.34 88888.00 2007-01-09 12:53:22.407 009 18182.53 83.40 52694.43 88888.00 2007-01-09 12:53:22.907 009 18182.44 83.41 52694.44 88888.00 2007-01-09 12:53:23.407 009 18182.49 83.45 52694.43 88888.00 2007-01-09 12:53:23.907 009 18182.47 83.48 52694.40 88888.00 2007-01-09 12:53:24.407 009 18182.47 83.47 52694.40 88888.00 2007-01-09 12:53:24.907 009 18182.51 83.44 52694.43 88888.00 2007-01-09 12:53:25.407 009 18182.60 83.48 52694.38 88888.00 2007-01-09 12:53:25.907 009 18182.44 83.50 52694.28 88888.00 2007-01-09 12:53:26.407 009 18182.44 83.55 52694.18 88888.00 2007-01-09 12:53:26.907 009 18182.39 83.48 52694.15 88888.00 2007-01-09 12:53:27.407 009 18182.41 83.51 52694.22 88888.00 2007-01-09 12:53:27.907 009 18182.52 83.58 52694.36 88888.00 2007-01-09 12:53:28.407 009 18182.44 83.59 52694.35 88888.00 2007-01-09 12:53:28.907 009 18182.50 83.61 52694.29 88888.00 2007-01-09 12:53:29.407 009 18182.51 83.55 52694.28 88888.00 2007-01-09 12:53:29.907 009 18182.44 83.54 52694.42 88888.00 2007-01-09 12:53:30.407 009 18182.50 83.57 52694.48 88888.00 2007-01-09 12:53:30.907 009 18182.58 83.61 52694.39 88888.00 2007-01-09 12:53:31.407 009 18182.59 83.66 52694.47 88888.00 2007-01-09 12:53:31.907 009 18182.50 83.56 52694.43 88888.00 2007-01-09 12:53:32.407 009 18182.46 83.53 52694.42 88888.00 2007-01-09 12:53:32.907 009 18182.40 83.53 52694.30 88888.00 2007-01-09 12:53:33.407 009 18182.49 83.49 52694.28 88888.00 2007-01-09 12:53:33.907 009 18182.55 83.51 52694.23 88888.00 2007-01-09 12:53:34.407 009 18182.54 83.56 52694.23 88888.00 2007-01-09 12:53:34.907 009 18182.50 83.65 52694.27 88888.00 2007-01-09 12:53:35.407 009 18182.53 83.62 52694.32 88888.00 2007-01-09 12:53:35.907 009 18182.59 83.65 52694.40 88888.00 2007-01-09 12:53:36.407 009 18182.54 83.58 52694.44 88888.00 2007-01-09 12:53:36.907 009 18182.47 83.51 52694.44 88888.00 2007-01-09 12:53:37.407 009 18182.41 83.49 52694.52 88888.00 2007-01-09 12:53:37.907 009 18182.36 83.52 52694.54 88888.00 2007-01-09 12:53:38.407 009 18182.39 83.55 52694.44 88888.00 2007-01-09 12:53:38.907 009 18182.42 83.52 52694.46 88888.00 2007-01-09 12:53:39.407 009 18182.41 83.49 52694.47 88888.00 2007-01-09 12:53:39.907 009 18182.52 83.47 52694.42 88888.00 2007-01-09 12:53:40.407 009 18182.57 83.42 52694.40 88888.00 2007-01-09 12:53:40.907 009 18182.36 83.41 52694.49 88888.00 2007-01-09 12:53:41.407 009 18182.37 83.61 52694.43 88888.00 2007-01-09 12:53:41.907 009 18182.44 83.58 52694.52 88888.00 2007-01-09 12:53:42.407 009 18182.39 83.56 52694.62 88888.00 2007-01-09 12:53:42.907 009 18182.32 83.69 52694.65 88888.00 2007-01-09 12:53:43.407 009 18182.33 83.75 52694.73 88888.00 2007-01-09 12:53:43.907 009 18182.26 83.69 52694.73 88888.00 2007-01-09 12:53:44.407 009 18182.13 83.55 52694.70 88888.00 2007-01-09 12:53:44.907 009 18182.21 83.57 52694.55 88888.00 2007-01-09 12:53:45.407 009 18182.33 83.62 52694.51 88888.00 2007-01-09 12:53:45.907 009 18182.27 83.51 52694.52 88888.00 2007-01-09 12:53:46.407 009 18182.33 83.54 52694.53 88888.00 2007-01-09 12:53:46.907 009 18182.40 83.52 52694.72 88888.00 2007-01-09 12:53:47.407 009 18182.41 83.55 52694.83 88888.00 2007-01-09 12:53:47.907 009 18182.24 83.50 52694.81 88888.00 2007-01-09 12:53:48.407 009 18182.32 83.47 52694.80 88888.00 2007-01-09 12:53:48.907 009 18182.43 83.48 52694.75 88888.00 2007-01-09 12:53:49.407 009 18182.33 83.52 52694.65 88888.00 2007-01-09 12:53:49.907 009 18182.31 83.53 52694.57 88888.00 2007-01-09 12:53:50.407 009 18182.31 83.58 52694.63 88888.00 2007-01-09 12:53:50.907 009 18182.42 83.51 52694.66 88888.00 2007-01-09 12:53:51.407 009 18182.32 83.46 52694.71 88888.00 2007-01-09 12:53:51.907 009 18182.49 83.52 52694.55 88888.00 2007-01-09 12:53:52.407 009 18182.58 83.65 52694.47 88888.00 2007-01-09 12:53:52.907 009 18182.60 83.55 52694.46 88888.00 2007-01-09 12:53:53.407 009 18182.51 83.55 52694.52 88888.00 2007-01-09 12:53:53.907 009 18182.55 83.59 52694.53 88888.00 2007-01-09 12:53:54.407 009 18182.59 83.69 52694.48 88888.00 2007-01-09 12:53:54.907 009 18182.48 83.68 52694.54 88888.00 2007-01-09 12:53:55.407 009 18182.46 83.68 52694.61 88888.00 2007-01-09 12:53:55.907 009 18182.51 83.71 52694.49 88888.00 2007-01-09 12:53:56.407 009 18182.48 83.74 52694.40 88888.00 2007-01-09 12:53:56.907 009 18182.55 83.77 52694.49 88888.00 2007-01-09 12:53:57.407 009 18182.57 83.77 52694.65 88888.00 2007-01-09 12:53:57.907 009 18182.53 83.75 52694.77 88888.00 2007-01-09 12:53:58.407 009 18182.52 83.71 52694.62 88888.00 2007-01-09 12:53:58.907 009 18182.40 83.70 52694.57 88888.00 2007-01-09 12:53:59.407 009 18182.38 83.80 52694.48 88888.00 2007-01-09 12:53:59.907 009 18182.36 83.83 52694.54 88888.00 2007-01-09 12:54:00.407 009 18182.32 83.86 52694.54 88888.00 2007-01-09 12:54:00.907 009 18182.40 83.87 52694.43 88888.00 2007-01-09 12:54:01.407 009 18182.51 83.87 52694.37 88888.00 2007-01-09 12:54:01.907 009 18182.41 83.80 52694.44 88888.00 2007-01-09 12:54:02.407 009 18182.41 83.77 52694.55 88888.00 2007-01-09 12:54:02.907 009 18182.50 83.75 52694.59 88888.00 2007-01-09 12:54:03.407 009 18182.47 83.76 52694.63 88888.00 2007-01-09 12:54:03.907 009 18182.41 83.80 52694.58 88888.00 2007-01-09 12:54:04.407 009 18182.43 83.79 52694.62 88888.00 2007-01-09 12:54:04.907 009 18182.42 83.79 52694.64 88888.00 2007-01-09 12:54:05.407 009 18182.47 83.75 52694.72 88888.00 2007-01-09 12:54:05.907 009 18182.44 83.76 52694.83 88888.00 2007-01-09 12:54:06.407 009 18182.32 83.74 52694.88 88888.00 2007-01-09 12:54:06.907 009 18182.44 83.70 52694.72 88888.00 2007-01-09 12:54:07.407 009 18182.57 83.73 52694.61 88888.00 2007-01-09 12:54:07.907 009 18182.60 83.68 52694.60 88888.00 2007-01-09 12:54:08.407 009 18182.50 83.63 52694.66 88888.00 2007-01-09 12:54:08.907 009 18182.60 83.69 52694.67 88888.00 2007-01-09 12:54:09.407 009 18182.70 83.71 52694.71 88888.00 2007-01-09 12:54:09.907 009 18182.60 83.77 52694.72 88888.00 2007-01-09 12:54:10.407 009 18182.59 83.79 52694.85 88888.00 2007-01-09 12:54:10.907 009 18182.69 83.74 52694.84 88888.00 2007-01-09 12:54:11.407 009 18182.60 83.78 52694.73 88888.00 2007-01-09 12:54:11.907 009 18182.63 83.77 52694.72 88888.00 2007-01-09 12:54:12.407 009 18182.57 83.71 52694.67 88888.00 2007-01-09 12:54:12.907 009 18182.63 83.68 52694.71 88888.00 2007-01-09 12:54:13.407 009 18182.66 83.70 52694.65 88888.00 2007-01-09 12:54:13.907 009 18182.72 83.74 52694.70 88888.00 2007-01-09 12:54:14.407 009 18182.69 83.78 52694.65 88888.00 2007-01-09 12:54:14.907 009 18182.59 83.77 52694.64 88888.00 2007-01-09 12:54:15.407 009 18182.69 83.73 52694.65 88888.00 2007-01-09 12:54:15.907 009 18182.52 83.74 52694.59 88888.00 2007-01-09 12:54:16.407 009 18182.41 83.76 52694.64 88888.00 2007-01-09 12:54:16.907 009 18182.36 83.81 52694.64 88888.00 2007-01-09 12:54:17.407 009 18182.32 83.79 52694.71 88888.00 2007-01-09 12:54:17.907 009 18182.37 83.76 52694.58 88888.00 2007-01-09 12:54:18.407 009 18182.33 83.72 52694.52 88888.00 2007-01-09 12:54:18.907 009 18182.36 83.70 52694.64 88888.00 2007-01-09 12:54:19.407 009 18182.39 83.67 52694.85 88888.00 2007-01-09 12:54:19.907 009 18182.63 83.70 52694.58 88888.00 2007-01-09 12:54:20.407 009 18182.59 83.72 52694.55 88888.00 2007-01-09 12:54:20.907 009 18182.43 83.77 52694.73 88888.00 2007-01-09 12:54:21.407 009 18182.36 83.82 52694.64 88888.00 2007-01-09 12:54:21.907 009 18182.42 83.81 52694.55 88888.00 2007-01-09 12:54:22.407 009 18182.41 83.82 52694.50 88888.00 2007-01-09 12:54:22.907 009 18182.38 83.79 52694.50 88888.00 2007-01-09 12:54:23.407 009 18182.52 83.77 52694.59 88888.00 2007-01-09 12:54:23.907 009 18182.55 83.72 52694.70 88888.00 2007-01-09 12:54:24.407 009 18182.47 83.76 52694.62 88888.00 2007-01-09 12:54:24.907 009 18182.52 83.85 52694.59 88888.00 2007-01-09 12:54:25.407 009 18182.48 83.87 52694.60 88888.00 2007-01-09 12:54:25.907 009 18182.38 83.83 52694.57 88888.00 2007-01-09 12:54:26.407 009 18182.44 83.83 52694.62 88888.00 2007-01-09 12:54:26.907 009 18182.49 83.87 52694.64 88888.00 2007-01-09 12:54:27.407 009 18182.36 83.87 52694.69 88888.00 2007-01-09 12:54:27.907 009 18182.42 83.91 52694.61 88888.00 2007-01-09 12:54:28.407 009 18182.48 83.96 52694.70 88888.00 2007-01-09 12:54:28.907 009 18182.48 83.96 52694.61 88888.00 2007-01-09 12:54:29.407 009 18182.46 83.99 52694.51 88888.00 2007-01-09 12:54:29.907 009 18182.46 84.03 52694.55 88888.00 2007-01-09 12:54:30.407 009 18182.39 83.98 52694.52 88888.00 2007-01-09 12:54:30.907 009 18182.41 83.99 52694.53 88888.00 2007-01-09 12:54:31.407 009 18182.64 84.07 52694.57 88888.00 2007-01-09 12:54:31.907 009 18182.63 84.15 52694.63 88888.00 2007-01-09 12:54:32.407 009 18182.55 84.11 52694.64 88888.00 2007-01-09 12:54:32.907 009 18182.51 84.05 52694.62 88888.00 2007-01-09 12:54:33.407 009 18182.69 84.05 52694.62 88888.00 2007-01-09 12:54:33.907 009 18182.69 84.10 52694.71 88888.00 2007-01-09 12:54:34.407 009 18182.52 84.06 52694.67 88888.00 2007-01-09 12:54:34.907 009 18182.54 84.06 52694.59 88888.00 2007-01-09 12:54:35.407 009 18182.54 84.11 52694.42 88888.00 2007-01-09 12:54:35.907 009 18182.62 84.21 52694.41 88888.00 2007-01-09 12:54:36.407 009 18182.66 84.24 52694.39 88888.00 2007-01-09 12:54:36.907 009 18182.62 84.20 52694.51 88888.00 2007-01-09 12:54:37.407 009 18182.53 84.24 52694.53 88888.00 2007-01-09 12:54:37.907 009 18182.53 84.20 52694.53 88888.00 2007-01-09 12:54:38.407 009 18182.57 84.22 52694.42 88888.00 2007-01-09 12:54:38.907 009 18182.54 84.20 52694.43 88888.00 2007-01-09 12:54:39.407 009 18182.62 84.20 52694.43 88888.00 2007-01-09 12:54:39.907 009 18182.59 84.15 52694.47 88888.00 2007-01-09 12:54:40.407 009 18182.58 84.10 52694.59 88888.00 2007-01-09 12:54:40.907 009 18182.71 84.10 52694.67 88888.00 2007-01-09 12:54:41.407 009 18182.86 84.14 52694.69 88888.00 2007-01-09 12:54:41.907 009 18182.84 84.24 52694.65 88888.00 2007-01-09 12:54:42.407 009 18182.72 84.28 52694.57 88888.00 2007-01-09 12:54:42.907 009 18182.64 84.36 52694.48 88888.00 2007-01-09 12:54:43.407 009 18182.55 84.48 52694.49 88888.00 2007-01-09 12:54:43.907 009 18182.53 84.58 52694.59 88888.00 2007-01-09 12:54:44.407 009 18182.69 84.55 52694.52 88888.00 2007-01-09 12:54:44.907 009 18182.79 84.59 52694.53 88888.00 2007-01-09 12:54:45.407 009 18182.69 84.55 52694.60 88888.00 2007-01-09 12:54:45.907 009 18182.59 84.45 52694.52 88888.00 2007-01-09 12:54:46.407 009 18182.66 84.40 52694.50 88888.00 2007-01-09 12:54:46.907 009 18182.54 84.32 52694.66 88888.00 2007-01-09 12:54:47.407 009 18182.54 84.26 52694.61 88888.00 2007-01-09 12:54:47.907 009 18182.62 84.26 52694.62 88888.00 2007-01-09 12:54:48.407 009 18182.57 84.21 52694.60 88888.00 2007-01-09 12:54:48.907 009 18182.60 84.17 52694.62 88888.00 2007-01-09 12:54:49.407 009 18182.66 84.24 52694.65 88888.00 2007-01-09 12:54:49.907 009 18182.69 84.35 52694.76 88888.00 2007-01-09 12:54:50.407 009 18182.68 84.47 52694.83 88888.00 2007-01-09 12:54:50.907 009 18182.60 84.53 52694.82 88888.00 2007-01-09 12:54:51.407 009 18182.60 84.51 52694.78 88888.00 2007-01-09 12:54:51.907 009 18182.61 84.44 52694.59 88888.00 2007-01-09 12:54:52.407 009 18182.55 84.47 52694.58 88888.00 2007-01-09 12:54:52.907 009 18182.57 84.55 52694.59 88888.00 2007-01-09 12:54:53.407 009 18182.60 84.48 52694.59 88888.00 2007-01-09 12:54:53.907 009 18182.60 84.53 52694.62 88888.00 2007-01-09 12:54:54.407 009 18182.74 84.62 52694.55 88888.00 2007-01-09 12:54:54.907 009 18182.73 84.63 52694.53 88888.00 2007-01-09 12:54:55.407 009 18182.75 84.62 52694.64 88888.00 2007-01-09 12:54:55.907 009 18182.71 84.59 52694.69 88888.00 2007-01-09 12:54:56.407 009 18182.72 84.67 52694.57 88888.00 2007-01-09 12:54:56.907 009 18182.77 84.68 52694.52 88888.00 2007-01-09 12:54:57.407 009 18182.72 84.70 52694.49 88888.00 2007-01-09 12:54:57.907 009 18182.69 84.68 52694.41 88888.00 2007-01-09 12:54:58.407 009 18182.69 84.69 52694.32 88888.00 2007-01-09 12:54:58.907 009 18182.76 84.68 52694.50 88888.00 2007-01-09 12:54:59.407 009 18182.87 84.69 52694.61 88888.00 2007-01-09 12:54:59.907 009 18182.77 84.70 52694.62 88888.00 2007-01-09 12:55:00.407 009 18182.69 84.74 52694.53 88888.00 2007-01-09 12:55:00.907 009 18182.76 84.74 52694.55 88888.00 2007-01-09 12:55:01.407 009 18182.70 84.76 52694.54 88888.00 2007-01-09 12:55:01.907 009 18182.65 84.76 52694.48 88888.00 2007-01-09 12:55:02.407 009 18182.65 84.79 52694.48 88888.00 2007-01-09 12:55:02.907 009 18182.80 84.81 52694.52 88888.00 2007-01-09 12:55:03.407 009 18182.90 84.83 52694.59 88888.00 2007-01-09 12:55:03.907 009 18182.79 84.82 52694.67 88888.00 2007-01-09 12:55:04.407 009 18182.85 84.80 52694.57 88888.00 2007-01-09 12:55:04.907 009 18182.86 84.78 52694.60 88888.00 2007-01-09 12:55:05.407 009 18182.85 84.80 52694.47 88888.00 2007-01-09 12:55:05.907 009 18182.79 84.76 52694.42 88888.00 2007-01-09 12:55:06.407 009 18182.75 84.81 52694.46 88888.00 2007-01-09 12:55:06.907 009 18182.72 84.85 52694.57 88888.00 2007-01-09 12:55:07.407 009 18182.77 84.84 52694.69 88888.00 2007-01-09 12:55:07.907 009 18182.70 84.81 52694.77 88888.00 2007-01-09 12:55:08.407 009 18182.72 84.87 52694.76 88888.00 2007-01-09 12:55:08.907 009 18182.83 84.98 52694.53 88888.00 2007-01-09 12:55:09.407 009 18182.87 84.99 52694.44 88888.00 2007-01-09 12:55:09.907 009 18182.74 84.95 52694.43 88888.00 2007-01-09 12:55:10.407 009 18182.87 84.89 52694.53 88888.00 2007-01-09 12:55:10.907 009 18182.88 84.77 52694.49 88888.00 2007-01-09 12:55:11.407 009 18182.72 84.74 52694.39 88888.00 2007-01-09 12:55:11.907 009 18182.68 84.78 52694.42 88888.00 2007-01-09 12:55:12.407 009 18182.64 84.69 52694.35 88888.00 2007-01-09 12:55:12.907 009 18182.82 84.57 52694.47 88888.00 2007-01-09 12:55:13.407 009 18182.86 84.65 52694.41 88888.00 2007-01-09 12:55:13.907 009 18182.82 84.77 52694.50 88888.00 2007-01-09 12:55:14.407 009 18182.81 84.68 52694.54 88888.00 2007-01-09 12:55:14.907 009 18182.86 84.69 52694.55 88888.00 2007-01-09 12:55:15.407 009 18182.91 84.68 52694.52 88888.00 2007-01-09 12:55:15.907 009 18182.93 84.69 52694.50 88888.00 2007-01-09 12:55:16.407 009 18182.91 84.68 52694.48 88888.00 2007-01-09 12:55:16.907 009 18182.94 84.74 52694.62 88888.00 2007-01-09 12:55:17.407 009 18183.01 84.82 52694.63 88888.00 2007-01-09 12:55:17.907 009 18183.11 84.84 52694.43 88888.00 2007-01-09 12:55:18.407 009 18182.95 84.86 52694.32 88888.00 2007-01-09 12:55:18.907 009 18182.86 84.90 52694.37 88888.00 2007-01-09 12:55:19.407 009 18182.85 84.87 52694.47 88888.00 2007-01-09 12:55:19.907 009 18182.88 84.83 52694.47 88888.00 2007-01-09 12:55:20.407 009 18182.88 84.82 52694.46 88888.00 2007-01-09 12:55:20.907 009 18182.87 84.79 52694.47 88888.00 2007-01-09 12:55:21.407 009 18182.86 84.78 52694.66 88888.00 2007-01-09 12:55:21.907 009 18182.95 84.80 52694.64 88888.00 2007-01-09 12:55:22.407 009 18183.08 84.87 52694.62 88888.00 2007-01-09 12:55:22.907 009 18183.09 84.87 52694.64 88888.00 2007-01-09 12:55:23.407 009 18183.07 84.82 52694.66 88888.00 2007-01-09 12:55:23.907 009 18183.06 84.87 52694.64 88888.00 2007-01-09 12:55:24.407 009 18183.08 84.88 52694.64 88888.00 2007-01-09 12:55:24.907 009 18183.13 84.86 52694.69 88888.00 2007-01-09 12:55:25.407 009 18183.08 84.96 52694.77 88888.00 2007-01-09 12:55:25.907 009 18183.06 85.06 52694.66 88888.00 2007-01-09 12:55:26.407 009 18183.03 85.08 52694.73 88888.00 2007-01-09 12:55:26.907 009 18183.09 85.04 52694.78 88888.00 2007-01-09 12:55:27.407 009 18183.11 84.97 52694.69 88888.00 2007-01-09 12:55:27.907 009 18183.05 84.88 52694.59 88888.00 2007-01-09 12:55:28.407 009 18183.05 84.84 52694.47 88888.00 2007-01-09 12:55:28.907 009 18183.15 84.83 52694.44 88888.00 2007-01-09 12:55:29.407 009 18183.18 84.86 52694.47 88888.00 2007-01-09 12:55:29.907 009 18183.19 84.85 52694.52 88888.00 2007-01-09 12:55:30.407 009 18183.07 84.96 52694.61 88888.00 2007-01-09 12:55:30.907 009 18183.09 85.00 52694.57 88888.00 2007-01-09 12:55:31.407 009 18183.19 84.98 52694.49 88888.00 2007-01-09 12:55:31.907 009 18183.22 84.85 52694.49 88888.00 2007-01-09 12:55:32.407 009 18183.15 84.88 52694.49 88888.00 2007-01-09 12:55:32.907 009 18183.22 84.91 52694.51 88888.00 2007-01-09 12:55:33.407 009 18183.34 84.88 52694.55 88888.00 2007-01-09 12:55:33.907 009 18183.18 84.87 52694.70 88888.00 2007-01-09 12:55:34.407 009 18183.17 84.88 52694.61 88888.00 2007-01-09 12:55:34.907 009 18183.16 85.02 52694.55 88888.00 2007-01-09 12:55:35.407 009 18183.23 85.02 52694.65 88888.00 2007-01-09 12:55:35.907 009 18183.18 84.89 52694.70 88888.00 2007-01-09 12:55:36.407 009 18183.17 84.89 52694.66 88888.00 2007-01-09 12:55:36.907 009 18183.38 84.86 52694.74 88888.00 2007-01-09 12:55:37.407 009 18183.48 84.95 52694.71 88888.00 2007-01-09 12:55:37.907 009 18183.30 85.01 52694.77 88888.00 2007-01-09 12:55:38.407 009 18183.28 84.99 52694.71 88888.00 2007-01-09 12:55:38.907 009 18183.38 84.97 52694.64 88888.00 2007-01-09 12:55:39.407 009 18183.31 84.96 52694.64 88888.00 2007-01-09 12:55:39.907 009 18183.24 84.91 52694.64 88888.00 2007-01-09 12:55:40.407 009 18183.47 85.05 52694.64 88888.00 2007-01-09 12:55:40.907 009 18183.49 84.98 52694.62 88888.00 2007-01-09 12:55:41.407 009 18183.53 85.02 52694.61 88888.00 2007-01-09 12:55:41.907 009 18183.45 85.06 52694.63 88888.00 2007-01-09 12:55:42.407 009 18183.47 84.98 52694.62 88888.00 2007-01-09 12:55:42.907 009 18183.51 84.95 52694.55 88888.00 2007-01-09 12:55:43.407 009 18183.57 84.91 52694.60 88888.00 2007-01-09 12:55:43.907 009 18183.57 85.01 52694.57 88888.00 2007-01-09 12:55:44.407 009 18183.40 84.95 52694.60 88888.00 2007-01-09 12:55:44.907 009 18183.26 84.95 52694.66 88888.00 2007-01-09 12:55:45.407 009 18183.17 84.87 52694.58 88888.00 2007-01-09 12:55:45.907 009 18183.12 84.80 52694.59 88888.00 2007-01-09 12:55:46.407 009 18183.29 84.83 52694.58 88888.00 2007-01-09 12:55:46.907 009 18183.27 84.83 52694.70 88888.00 2007-01-09 12:55:47.407 009 18183.26 84.82 52694.80 88888.00 2007-01-09 12:55:47.907 009 18183.13 84.86 52694.76 88888.00 2007-01-09 12:55:48.407 009 18183.19 84.84 52694.76 88888.00 2007-01-09 12:55:48.907 009 18183.20 84.80 52694.92 88888.00 2007-01-09 12:55:49.407 009 18183.08 84.88 52694.99 88888.00 2007-01-09 12:55:49.907 009 18183.19 84.89 52694.75 88888.00 2007-01-09 12:55:50.407 009 18183.27 84.97 52694.73 88888.00 2007-01-09 12:55:50.907 009 18183.26 85.01 52694.77 88888.00 2007-01-09 12:55:51.407 009 18183.39 84.90 52694.76 88888.00 2007-01-09 12:55:51.907 009 18183.25 85.00 52694.82 88888.00 2007-01-09 12:55:52.407 009 18183.15 85.16 52694.74 88888.00 2007-01-09 12:55:52.907 009 18183.17 85.13 52694.64 88888.00 2007-01-09 12:55:53.407 009 18183.19 85.02 52694.57 88888.00 2007-01-09 12:55:53.907 009 18183.24 85.03 52694.55 88888.00 2007-01-09 12:55:54.407 009 18183.22 84.97 52694.62 88888.00 2007-01-09 12:55:54.907 009 18183.15 85.01 52694.61 88888.00 2007-01-09 12:55:55.407 009 18183.12 84.98 52694.63 88888.00 2007-01-09 12:55:55.907 009 18183.14 85.02 52694.59 88888.00 2007-01-09 12:55:56.407 009 18183.28 85.01 52694.54 88888.00 2007-01-09 12:55:56.907 009 18183.27 85.02 52694.64 88888.00 2007-01-09 12:55:57.407 009 18183.08 85.11 52694.67 88888.00 2007-01-09 12:55:57.907 009 18183.16 85.05 52694.72 88888.00 2007-01-09 12:55:58.407 009 18183.15 85.10 52694.73 88888.00 2007-01-09 12:55:58.907 009 18183.19 85.10 52694.73 88888.00 2007-01-09 12:55:59.407 009 18183.18 84.98 52694.80 88888.00 2007-01-09 12:55:59.907 009 18183.05 85.05 52694.88 88888.00 2007-01-09 12:56:00.407 009 18183.01 85.13 52694.81 88888.00 2007-01-09 12:56:00.907 009 18183.12 85.10 52694.80 88888.00 2007-01-09 12:56:01.407 009 18183.07 85.06 52694.73 88888.00 2007-01-09 12:56:01.907 009 18183.07 85.08 52694.66 88888.00 2007-01-09 12:56:02.407 009 18183.03 85.07 52694.71 88888.00 2007-01-09 12:56:02.907 009 18183.03 85.10 52694.74 88888.00 2007-01-09 12:56:03.407 009 18183.03 85.04 52694.69 88888.00 2007-01-09 12:56:03.907 009 18183.07 85.04 52694.70 88888.00 2007-01-09 12:56:04.407 009 18183.08 85.02 52694.66 88888.00 2007-01-09 12:56:04.907 009 18183.07 84.98 52694.67 88888.00 2007-01-09 12:56:05.407 009 18183.05 85.08 52694.71 88888.00 2007-01-09 12:56:05.907 009 18183.08 85.17 52694.70 88888.00 2007-01-09 12:56:06.407 009 18183.03 85.11 52694.63 88888.00 2007-01-09 12:56:06.907 009 18182.94 85.03 52694.59 88888.00 2007-01-09 12:56:07.407 009 18182.95 84.88 52694.60 88888.00 2007-01-09 12:56:07.907 009 18182.96 84.96 52694.70 88888.00 2007-01-09 12:56:08.407 009 18183.08 85.09 52694.67 88888.00 2007-01-09 12:56:08.907 009 18183.05 85.11 52694.62 88888.00 2007-01-09 12:56:09.407 009 18183.02 85.08 52694.64 88888.00 2007-01-09 12:56:09.907 009 18183.01 85.02 52694.85 88888.00 2007-01-09 12:56:10.407 009 18182.91 85.07 52694.85 88888.00 2007-01-09 12:56:10.907 009 18183.01 85.01 52694.81 88888.00 2007-01-09 12:56:11.407 009 18182.97 84.97 52694.84 88888.00 2007-01-09 12:56:11.907 009 18182.95 85.05 52694.89 88888.00 2007-01-09 12:56:12.407 009 18183.02 85.05 52695.01 88888.00 2007-01-09 12:56:12.907 009 18182.97 85.08 52694.97 88888.00 2007-01-09 12:56:13.407 009 18182.92 85.05 52694.82 88888.00 2007-01-09 12:56:13.907 009 18182.85 85.01 52694.70 88888.00 2007-01-09 12:56:14.407 009 18182.77 85.05 52694.73 88888.00 2007-01-09 12:56:14.907 009 18182.58 84.92 52694.80 88888.00 2007-01-09 12:56:15.407 009 18182.51 84.89 52694.85 88888.00 2007-01-09 12:56:15.907 009 18182.62 84.99 52694.77 88888.00 2007-01-09 12:56:16.407 009 18182.64 85.03 52694.76 88888.00 2007-01-09 12:56:16.907 009 18182.55 84.89 52694.73 88888.00 2007-01-09 12:56:17.407 009 18182.59 84.73 52694.78 88888.00 2007-01-09 12:56:17.907 009 18182.71 84.72 52694.88 88888.00 2007-01-09 12:56:18.407 009 18182.73 84.92 52694.82 88888.00 2007-01-09 12:56:18.907 009 18182.75 84.95 52694.88 88888.00 2007-01-09 12:56:19.407 009 18182.71 85.07 52694.84 88888.00 2007-01-09 12:56:19.907 009 18182.69 85.12 52694.78 88888.00 2007-01-09 12:56:20.407 009 18182.69 85.07 52694.74 88888.00 2007-01-09 12:56:20.907 009 18182.77 85.03 52694.87 88888.00 2007-01-09 12:56:21.407 009 18182.70 85.04 52694.95 88888.00 2007-01-09 12:56:21.907 009 18182.66 85.08 52695.01 88888.00 2007-01-09 12:56:22.407 009 18182.65 85.03 52695.07 88888.00 2007-01-09 12:56:22.907 009 18182.61 84.99 52695.01 88888.00 2007-01-09 12:56:23.407 009 18182.54 85.00 52694.92 88888.00 2007-01-09 12:56:23.907 009 18182.54 85.02 52694.86 88888.00 2007-01-09 12:56:24.407 009 18182.53 85.00 52694.93 88888.00 2007-01-09 12:56:24.907 009 18182.44 85.20 52695.01 88888.00 2007-01-09 12:56:25.407 009 18182.55 85.14 52694.98 88888.00 2007-01-09 12:56:25.907 009 18182.50 85.13 52694.89 88888.00 2007-01-09 12:56:26.407 009 18182.46 85.21 52694.75 88888.00 2007-01-09 12:56:26.907 009 18182.53 85.19 52694.81 88888.00 2007-01-09 12:56:27.407 009 18182.42 85.22 52694.77 88888.00 2007-01-09 12:56:27.907 009 18182.50 85.18 52694.77 88888.00 2007-01-09 12:56:28.407 009 18182.50 85.16 52694.95 88888.00 2007-01-09 12:56:28.907 009 18182.47 85.17 52695.02 88888.00 2007-01-09 12:56:29.407 009 18182.50 85.19 52694.90 88888.00 2007-01-09 12:56:29.907 009 18182.48 85.14 52694.81 88888.00 2007-01-09 12:56:30.407 009 18182.49 85.15 52694.75 88888.00 2007-01-09 12:56:30.907 009 18182.53 85.19 52694.84 88888.00 2007-01-09 12:56:31.407 009 18182.54 85.18 52694.84 88888.00 2007-01-09 12:56:31.907 009 18182.52 85.19 52694.80 88888.00 2007-01-09 12:56:32.407 009 18182.42 85.06 52694.83 88888.00 2007-01-09 12:56:32.907 009 18182.40 84.95 52694.89 88888.00 2007-01-09 12:56:33.407 009 18182.47 85.13 52694.82 88888.00 2007-01-09 12:56:33.907 009 18182.49 85.13 52694.83 88888.00 2007-01-09 12:56:34.407 009 18182.49 85.13 52694.83 88888.00 2007-01-09 12:56:34.907 009 18182.52 85.08 52694.83 88888.00 2007-01-09 12:56:35.407 009 18182.48 85.07 52694.78 88888.00 2007-01-09 12:56:35.907 009 18182.46 85.11 52694.86 88888.00 2007-01-09 12:56:36.407 009 18182.50 85.18 52694.86 88888.00 2007-01-09 12:56:36.907 009 18182.42 85.17 52694.82 88888.00 2007-01-09 12:56:37.407 009 18182.51 85.22 52694.92 88888.00 2007-01-09 12:56:37.907 009 18182.51 85.20 52694.86 88888.00 2007-01-09 12:56:38.407 009 18182.51 85.13 52694.86 88888.00 2007-01-09 12:56:38.907 009 18182.55 85.11 52694.95 88888.00 2007-01-09 12:56:39.407 009 18182.62 85.13 52694.90 88888.00 2007-01-09 12:56:39.907 009 18182.72 85.17 52694.84 88888.00 2007-01-09 12:56:40.407 009 18182.73 85.15 52694.82 88888.00 2007-01-09 12:56:40.907 009 18182.73 85.25 52694.81 88888.00 2007-01-09 12:56:41.407 009 18182.65 85.29 52694.69 88888.00 2007-01-09 12:56:41.907 009 18182.63 85.22 52694.70 88888.00 2007-01-09 12:56:42.407 009 18182.65 85.28 52694.72 88888.00 2007-01-09 12:56:42.907 009 18182.63 85.24 52694.82 88888.00 2007-01-09 12:56:43.407 009 18182.71 85.28 52694.95 88888.00 2007-01-09 12:56:43.907 009 18182.74 85.24 52694.94 88888.00 2007-01-09 12:56:44.407 009 18182.74 85.23 52694.90 88888.00 2007-01-09 12:56:44.907 009 18182.88 85.28 52694.94 88888.00 2007-01-09 12:56:45.407 009 18182.82 85.31 52695.04 88888.00 2007-01-09 12:56:45.907 009 18182.81 85.31 52695.04 88888.00 2007-01-09 12:56:46.407 009 18182.83 85.24 52694.92 88888.00 2007-01-09 12:56:46.907 009 18182.84 85.23 52694.88 88888.00 2007-01-09 12:56:47.407 009 18182.69 85.16 52694.97 88888.00 2007-01-09 12:56:47.907 009 18182.69 85.16 52694.93 88888.00 2007-01-09 12:56:48.407 009 18182.65 85.20 52694.98 88888.00 2007-01-09 12:56:48.907 009 18182.73 85.21 52695.01 88888.00 2007-01-09 12:56:49.407 009 18182.87 85.29 52694.96 88888.00 2007-01-09 12:56:49.907 009 18182.65 85.38 52694.88 88888.00 2007-01-09 12:56:50.407 009 18182.62 85.38 52694.85 88888.00 2007-01-09 12:56:50.907 009 18182.75 85.42 52694.81 88888.00 2007-01-09 12:56:51.407 009 18182.82 85.44 52694.83 88888.00 2007-01-09 12:56:51.907 009 18182.76 85.38 52694.83 88888.00 2007-01-09 12:56:52.407 009 18182.61 85.32 52694.82 88888.00 2007-01-09 12:56:52.907 009 18182.60 85.22 52694.81 88888.00 2007-01-09 12:56:53.407 009 18182.55 85.17 52694.67 88888.00 2007-01-09 12:56:53.907 009 18182.60 85.21 52694.48 88888.00 2007-01-09 12:56:54.407 009 18182.57 85.19 52694.48 88888.00 2007-01-09 12:56:54.907 009 18182.60 85.26 52694.62 88888.00 2007-01-09 12:56:55.407 009 18182.66 85.30 52694.54 88888.00 2007-01-09 12:56:55.907 009 18182.59 85.32 52694.48 88888.00 2007-01-09 12:56:56.407 009 18182.50 85.30 52694.54 88888.00 2007-01-09 12:56:56.907 009 18182.51 85.32 52694.72 88888.00 2007-01-09 12:56:57.407 009 18182.69 85.32 52694.70 88888.00 2007-01-09 12:56:57.907 009 18182.76 85.33 52694.71 88888.00 2007-01-09 12:56:58.407 009 18182.72 85.37 52694.69 88888.00 2007-01-09 12:56:58.907 009 18182.84 85.42 52694.67 88888.00 2007-01-09 12:56:59.407 009 18182.88 85.46 52694.59 88888.00 2007-01-09 12:56:59.907 009 18182.77 85.46 52694.52 88888.00 2007-01-09 12:57:00.407 009 18182.74 85.44 52694.78 88888.00 2007-01-09 12:57:00.907 009 18182.84 85.41 52694.92 88888.00 2007-01-09 12:57:01.407 009 18182.85 85.47 52694.93 88888.00 2007-01-09 12:57:01.907 009 18182.84 85.49 52694.94 88888.00 2007-01-09 12:57:02.407 009 18182.81 85.52 52694.93 88888.00 2007-01-09 12:57:02.907 009 18182.76 85.54 52694.87 88888.00 2007-01-09 12:57:03.407 009 18182.82 85.65 52694.81 88888.00 2007-01-09 12:57:03.907 009 18182.97 85.66 52694.72 88888.00 2007-01-09 12:57:04.407 009 18182.88 85.59 52694.63 88888.00 2007-01-09 12:57:04.907 009 18183.00 85.55 52694.72 88888.00 2007-01-09 12:57:05.407 009 18183.07 85.46 52694.72 88888.00 2007-01-09 12:57:05.907 009 18183.16 85.57 52694.80 88888.00 2007-01-09 12:57:06.407 009 18182.95 85.63 52694.81 88888.00 2007-01-09 12:57:06.907 009 18182.86 85.68 52694.76 88888.00 2007-01-09 12:57:07.407 009 18182.77 85.63 52694.87 88888.00 2007-01-09 12:57:07.907 009 18182.75 85.56 52694.90 88888.00 2007-01-09 12:57:08.407 009 18182.90 85.62 52694.89 88888.00 2007-01-09 12:57:08.907 009 18183.04 85.64 52694.82 88888.00 2007-01-09 12:57:09.407 009 18183.06 85.57 52694.82 88888.00 2007-01-09 12:57:09.907 009 18182.93 85.54 52694.85 88888.00 2007-01-09 12:57:10.407 009 18182.91 85.47 52694.85 88888.00 2007-01-09 12:57:10.907 009 18182.97 85.51 52694.74 88888.00 2007-01-09 12:57:11.407 009 18183.03 85.56 52694.66 88888.00 2007-01-09 12:57:11.907 009 18183.05 85.62 52694.69 88888.00 2007-01-09 12:57:12.407 009 18183.03 85.66 52694.82 88888.00 2007-01-09 12:57:12.907 009 18182.97 85.71 52694.95 88888.00 2007-01-09 12:57:13.407 009 18182.98 85.72 52694.88 88888.00 2007-01-09 12:57:13.907 009 18182.94 85.67 52694.88 88888.00 2007-01-09 12:57:14.407 009 18182.97 85.62 52694.88 88888.00 2007-01-09 12:57:14.907 009 18182.96 85.62 52694.89 88888.00 2007-01-09 12:57:15.407 009 18182.98 85.79 52694.90 88888.00 2007-01-09 12:57:15.907 009 18182.86 85.73 52694.87 88888.00 2007-01-09 12:57:16.407 009 18182.87 85.70 52694.99 88888.00 2007-01-09 12:57:16.907 009 18182.91 85.56 52694.95 88888.00 2007-01-09 12:57:17.407 009 18182.76 85.44 52694.90 88888.00 2007-01-09 12:57:17.907 009 18182.80 85.40 52694.92 88888.00 2007-01-09 12:57:18.407 009 18182.75 85.46 52694.82 88888.00 2007-01-09 12:57:18.907 009 18182.70 85.62 52694.81 88888.00 2007-01-09 12:57:19.407 009 18182.71 85.58 52694.93 88888.00 2007-01-09 12:57:19.907 009 18182.88 85.51 52694.90 88888.00 2007-01-09 12:57:20.407 009 18182.90 85.43 52694.86 88888.00 2007-01-09 12:57:20.907 009 18182.79 85.49 52694.87 88888.00 2007-01-09 12:57:21.407 009 18182.76 85.48 52694.87 88888.00 2007-01-09 12:57:21.907 009 18182.82 85.43 52694.81 88888.00 2007-01-09 12:57:22.407 009 18182.82 85.40 52694.70 88888.00 2007-01-09 12:57:22.907 009 18182.75 85.55 52694.70 88888.00 2007-01-09 12:57:23.407 009 18182.77 85.64 52694.77 88888.00 2007-01-09 12:57:23.907 009 18182.92 85.61 52694.82 88888.00 2007-01-09 12:57:24.407 009 18183.02 85.63 52694.80 88888.00 2007-01-09 12:57:24.907 009 18183.03 85.64 52694.77 88888.00 2007-01-09 12:57:25.407 009 18182.87 85.62 52694.75 88888.00 2007-01-09 12:57:25.907 009 18182.76 85.56 52694.81 88888.00 2007-01-09 12:57:26.407 009 18182.88 85.50 52694.84 88888.00 2007-01-09 12:57:26.907 009 18182.95 85.51 52694.66 88888.00 2007-01-09 12:57:27.407 009 18183.01 85.44 52694.64 88888.00 2007-01-09 12:57:27.907 009 18182.94 85.44 52694.66 88888.00 2007-01-09 12:57:28.407 009 18183.04 85.53 52694.72 88888.00 2007-01-09 12:57:28.907 009 18183.08 85.48 52694.84 88888.00 2007-01-09 12:57:29.407 009 18183.02 85.35 52694.88 88888.00 2007-01-09 12:57:29.907 009 18183.02 85.54 52694.87 88888.00 2007-01-09 12:57:30.407 009 18183.02 85.53 52694.93 88888.00 2007-01-09 12:57:30.907 009 18182.96 85.34 52694.87 88888.00 2007-01-09 12:57:31.407 009 18182.95 85.37 52694.82 88888.00 2007-01-09 12:57:31.907 009 18182.94 85.40 52694.75 88888.00 2007-01-09 12:57:32.407 009 18182.90 85.37 52694.76 88888.00 2007-01-09 12:57:32.907 009 18183.01 85.43 52694.80 88888.00 2007-01-09 12:57:33.407 009 18183.19 85.39 52694.85 88888.00 2007-01-09 12:57:33.907 009 18183.18 85.34 52694.92 88888.00 2007-01-09 12:57:34.407 009 18183.19 85.41 52694.98 88888.00 2007-01-09 12:57:34.907 009 18183.25 85.37 52694.98 88888.00 2007-01-09 12:57:35.407 009 18183.17 85.33 52695.00 88888.00 2007-01-09 12:57:35.907 009 18183.04 85.41 52694.96 88888.00 2007-01-09 12:57:36.407 009 18183.03 85.40 52695.00 88888.00 2007-01-09 12:57:36.907 009 18182.94 85.33 52694.97 88888.00 2007-01-09 12:57:37.407 009 18183.02 85.33 52695.08 88888.00 2007-01-09 12:57:37.907 009 18183.05 85.31 52695.02 88888.00 2007-01-09 12:57:38.407 009 18183.06 85.28 52694.90 88888.00 2007-01-09 12:57:38.907 009 18183.03 85.24 52694.90 88888.00 2007-01-09 12:57:39.407 009 18183.12 85.21 52694.99 88888.00 2007-01-09 12:57:39.907 009 18183.16 85.24 52694.99 88888.00 2007-01-09 12:57:40.407 009 18183.18 85.31 52694.92 88888.00 2007-01-09 12:57:40.907 009 18183.09 85.34 52694.77 88888.00 2007-01-09 12:57:41.407 009 18183.15 85.33 52694.78 88888.00 2007-01-09 12:57:41.907 009 18183.25 85.30 52694.90 88888.00 2007-01-09 12:57:42.407 009 18183.23 85.24 52694.96 88888.00 2007-01-09 12:57:42.907 009 18183.15 85.24 52694.99 88888.00 2007-01-09 12:57:43.407 009 18183.15 85.30 52694.89 88888.00 2007-01-09 12:57:43.907 009 18183.15 85.30 52694.84 88888.00 2007-01-09 12:57:44.407 009 18183.22 85.38 52694.82 88888.00 2007-01-09 12:57:44.907 009 18183.33 85.42 52694.84 88888.00 2007-01-09 12:57:45.407 009 18183.28 85.48 52694.73 88888.00 2007-01-09 12:57:45.907 009 18183.24 85.47 52694.61 88888.00 2007-01-09 12:57:46.407 009 18183.35 85.38 52694.69 88888.00 2007-01-09 12:57:46.907 009 18183.26 85.44 52694.73 88888.00 2007-01-09 12:57:47.407 009 18183.24 85.36 52694.69 88888.00 2007-01-09 12:57:47.907 009 18183.30 85.38 52694.76 88888.00 2007-01-09 12:57:48.407 009 18183.28 85.47 52694.86 88888.00 2007-01-09 12:57:48.907 009 18183.34 85.55 52694.73 88888.00 2007-01-09 12:57:49.407 009 18183.31 85.54 52694.72 88888.00 2007-01-09 12:57:49.907 009 18183.27 85.53 52694.73 88888.00 2007-01-09 12:57:50.407 009 18183.26 85.54 52694.77 88888.00 2007-01-09 12:57:50.907 009 18183.31 85.52 52694.82 88888.00 2007-01-09 12:57:51.407 009 18183.26 85.45 52694.82 88888.00 2007-01-09 12:57:51.907 009 18183.29 85.32 52694.87 88888.00 2007-01-09 12:57:52.407 009 18183.35 85.40 52694.94 88888.00 2007-01-09 12:57:52.907 009 18183.34 85.49 52694.87 88888.00 2007-01-09 12:57:53.407 009 18183.44 85.59 52694.83 88888.00 2007-01-09 12:57:53.907 009 18183.45 85.61 52694.82 88888.00 2007-01-09 12:57:54.407 009 18183.40 85.52 52694.88 88888.00 2007-01-09 12:57:54.907 009 18183.41 85.45 52694.77 88888.00 2007-01-09 12:57:55.407 009 18183.48 85.43 52694.77 88888.00 2007-01-09 12:57:55.907 009 18183.50 85.42 52694.84 88888.00 2007-01-09 12:57:56.407 009 18183.37 85.41 52694.78 88888.00 2007-01-09 12:57:56.907 009 18183.34 85.41 52694.82 88888.00 2007-01-09 12:57:57.407 009 18183.41 85.39 52694.87 88888.00 2007-01-09 12:57:57.907 009 18183.36 85.40 52694.93 88888.00 2007-01-09 12:57:58.407 009 18183.39 85.38 52694.95 88888.00 2007-01-09 12:57:58.907 009 18183.40 85.38 52694.94 88888.00 2007-01-09 12:57:59.407 009 18183.44 85.41 52694.94 88888.00 2007-01-09 12:57:59.907 009 18183.41 85.44 52694.82 88888.00 2007-01-09 12:58:00.407 009 18183.40 85.48 52694.72 88888.00 2007-01-09 12:58:00.907 009 18183.45 85.53 52694.69 88888.00 2007-01-09 12:58:01.407 009 18183.41 85.48 52694.66 88888.00 2007-01-09 12:58:01.907 009 18183.30 85.38 52694.80 88888.00 2007-01-09 12:58:02.407 009 18183.29 85.31 52694.82 88888.00 2007-01-09 12:58:02.907 009 18183.17 85.30 52694.86 88888.00 2007-01-09 12:58:03.407 009 18183.34 85.31 52694.94 88888.00 2007-01-09 12:58:03.907 009 18183.55 85.35 52694.85 88888.00 2007-01-09 12:58:04.407 009 18183.39 85.34 52694.83 88888.00 2007-01-09 12:58:04.907 009 18183.36 85.32 52694.94 88888.00 2007-01-09 12:58:05.407 009 18183.48 85.30 52694.93 88888.00 2007-01-09 12:58:05.907 009 18183.40 85.29 52694.93 88888.00 2007-01-09 12:58:06.407 009 18183.31 85.39 52694.95 88888.00 2007-01-09 12:58:06.907 009 18183.22 85.32 52694.86 88888.00 2007-01-09 12:58:07.407 009 18183.25 85.39 52694.90 88888.00 2007-01-09 12:58:07.907 009 18183.26 85.36 52694.66 88888.00 2007-01-09 12:58:08.407 009 18183.36 85.25 52694.75 88888.00 2007-01-09 12:58:08.907 009 18183.25 85.14 52694.86 88888.00 2007-01-09 12:58:09.407 009 18183.26 85.24 52694.85 88888.00 2007-01-09 12:58:09.907 009 18183.29 85.31 52694.85 88888.00 2007-01-09 12:58:10.407 009 18183.26 85.30 52694.85 88888.00 2007-01-09 12:58:10.907 009 18183.18 85.14 52694.84 88888.00 2007-01-09 12:58:11.407 009 18183.12 84.99 52694.90 88888.00 2007-01-09 12:58:11.907 009 18183.20 85.07 52695.05 88888.00 2007-01-09 12:58:12.407 009 18183.24 85.01 52694.89 88888.00 2007-01-09 12:58:12.907 009 18183.11 84.99 52694.77 88888.00 2007-01-09 12:58:13.407 009 18183.12 85.14 52694.84 88888.00 2007-01-09 12:58:13.907 009 18183.09 85.12 52694.81 88888.00 2007-01-09 12:58:14.407 009 18183.11 85.24 52694.81 88888.00 2007-01-09 12:58:14.907 009 18183.07 85.22 52694.86 88888.00 2007-01-09 12:58:15.407 009 18183.05 85.05 52694.99 88888.00 2007-01-09 12:58:15.907 009 18183.14 85.10 52695.05 88888.00 2007-01-09 12:58:16.407 009 18183.12 85.24 52694.99 88888.00 2007-01-09 12:58:16.907 009 18183.20 85.19 52694.99 88888.00 2007-01-09 12:58:17.407 009 18183.22 85.19 52694.98 88888.00 2007-01-09 12:58:17.907 009 18183.11 85.25 52694.89 88888.00 2007-01-09 12:58:18.407 009 18183.08 85.29 52694.83 88888.00 2007-01-09 12:58:18.907 009 18183.11 85.24 52694.76 88888.00 2007-01-09 12:58:19.407 009 18183.06 85.22 52694.77 88888.00 2007-01-09 12:58:19.907 009 18183.02 85.28 52694.77 88888.00 2007-01-09 12:58:20.407 009 18183.03 85.34 52694.84 88888.00 2007-01-09 12:58:20.907 009 18182.98 85.26 52694.89 88888.00 2007-01-09 12:58:21.407 009 18182.88 85.14 52694.92 88888.00 2007-01-09 12:58:21.907 009 18182.94 85.17 52694.96 88888.00 2007-01-09 12:58:22.407 009 18183.07 85.25 52694.88 88888.00 2007-01-09 12:58:22.907 009 18183.09 85.26 52694.86 88888.00 2007-01-09 12:58:23.407 009 18183.11 85.19 52694.81 88888.00 2007-01-09 12:58:23.907 009 18182.94 85.31 52694.80 88888.00 2007-01-09 12:58:24.407 009 18183.01 85.28 52694.92 88888.00 2007-01-09 12:58:24.907 009 18183.02 85.04 52695.05 88888.00 2007-01-09 12:58:25.407 009 18183.01 85.11 52694.98 88888.00 2007-01-09 12:58:25.907 009 18183.05 85.26 52695.01 88888.00 2007-01-09 12:58:26.407 009 18183.06 85.19 52694.99 88888.00 2007-01-09 12:58:26.907 009 18183.06 85.13 52694.95 88888.00 2007-01-09 12:58:27.407 009 18183.05 85.12 52695.15 88888.00 2007-01-09 12:58:27.907 009 18183.06 85.13 52695.16 88888.00 2007-01-09 12:58:28.407 009 18183.01 85.16 52695.23 88888.00 2007-01-09 12:58:28.907 009 18182.97 85.18 52695.27 88888.00 2007-01-09 12:58:29.407 009 18183.07 85.09 52695.32 88888.00 2007-01-09 12:58:29.907 009 18183.20 84.88 52695.30 88888.00 2007-01-09 12:58:30.407 009 18183.11 84.95 52695.24 88888.00 2007-01-09 12:58:30.907 009 18183.04 85.03 52695.16 88888.00 2007-01-09 12:58:31.407 009 18183.12 84.97 52695.10 88888.00 2007-01-09 12:58:31.907 009 18183.01 85.08 52695.19 88888.00 2007-01-09 12:58:32.407 009 18182.95 85.19 52695.19 88888.00 2007-01-09 12:58:32.907 009 18182.98 85.10 52695.19 88888.00 2007-01-09 12:58:33.407 009 18182.92 85.06 52695.10 88888.00 2007-01-09 12:58:33.907 009 18183.02 84.88 52695.08 88888.00 2007-01-09 12:58:34.407 009 18183.09 84.84 52695.12 88888.00 2007-01-09 12:58:34.907 009 18183.16 84.94 52695.19 88888.00 2007-01-09 12:58:35.407 009 18183.06 85.06 52695.21 88888.00 2007-01-09 12:58:35.907 009 18183.01 85.04 52695.15 88888.00 2007-01-09 12:58:36.407 009 18183.01 84.88 52695.11 88888.00 2007-01-09 12:58:36.907 009 18183.04 85.04 52695.30 88888.00 2007-01-09 12:58:37.407 009 18183.01 85.12 52695.35 88888.00 2007-01-09 12:58:37.907 009 18183.01 85.08 52695.29 88888.00 2007-01-09 12:58:38.407 009 18182.98 85.13 52695.20 88888.00 2007-01-09 12:58:38.907 009 18182.96 85.13 52695.27 88888.00 2007-01-09 12:58:39.407 009 18183.01 85.13 52695.34 88888.00 2007-01-09 12:58:39.907 009 18182.94 85.12 52695.28 88888.00 2007-01-09 12:58:40.407 009 18182.92 85.00 52695.19 88888.00 2007-01-09 12:58:40.907 009 18182.97 85.08 52695.09 88888.00 2007-01-09 12:58:41.407 009 18182.97 85.17 52695.10 88888.00 2007-01-09 12:58:41.907 009 18182.91 85.14 52695.09 88888.00 2007-01-09 12:58:42.407 009 18182.90 85.02 52695.12 88888.00 2007-01-09 12:58:42.907 009 18182.80 85.01 52695.13 88888.00 2007-01-09 12:58:43.407 009 18182.85 85.05 52695.13 88888.00 2007-01-09 12:58:43.907 009 18182.84 85.00 52695.11 88888.00 2007-01-09 12:58:44.407 009 18182.75 84.97 52695.09 88888.00 2007-01-09 12:58:44.907 009 18182.75 84.97 52695.07 88888.00 2007-01-09 12:58:45.407 009 18182.83 85.13 52695.07 88888.00 2007-01-09 12:58:45.907 009 18182.83 85.18 52694.95 88888.00 2007-01-09 12:58:46.407 009 18182.74 85.10 52694.96 88888.00 2007-01-09 12:58:46.907 009 18182.77 85.04 52694.99 88888.00 2007-01-09 12:58:47.407 009 18182.74 85.04 52695.04 88888.00 2007-01-09 12:58:47.907 009 18182.77 85.02 52695.10 88888.00 2007-01-09 12:58:48.407 009 18182.69 84.98 52695.10 88888.00 2007-01-09 12:58:48.907 009 18182.61 85.01 52695.06 88888.00 2007-01-09 12:58:49.407 009 18182.61 84.99 52695.08 88888.00 2007-01-09 12:58:49.907 009 18182.61 85.01 52695.11 88888.00 2007-01-09 12:58:50.407 009 18182.68 84.87 52695.07 88888.00 2007-01-09 12:58:50.907 009 18182.69 84.91 52694.89 88888.00 2007-01-09 12:58:51.407 009 18182.72 84.98 52694.84 88888.00 2007-01-09 12:58:51.907 009 18182.71 84.94 52694.88 88888.00 2007-01-09 12:58:52.407 009 18182.61 84.92 52694.99 88888.00 2007-01-09 12:58:52.907 009 18182.65 84.95 52695.05 88888.00 2007-01-09 12:58:53.407 009 18182.73 84.97 52694.99 88888.00 2007-01-09 12:58:53.907 009 18182.68 84.88 52694.95 88888.00 2007-01-09 12:58:54.407 009 18182.58 84.81 52694.99 88888.00 2007-01-09 12:58:54.907 009 18182.65 84.79 52694.98 88888.00 2007-01-09 12:58:55.407 009 18182.66 84.72 52694.94 88888.00 2007-01-09 12:58:55.907 009 18182.69 84.73 52694.98 88888.00 2007-01-09 12:58:56.407 009 18182.72 84.77 52694.95 88888.00 2007-01-09 12:58:56.907 009 18182.71 84.80 52694.95 88888.00 2007-01-09 12:58:57.407 009 18182.76 84.74 52694.97 88888.00 2007-01-09 12:58:57.907 009 18182.71 84.78 52694.97 88888.00 2007-01-09 12:58:58.407 009 18182.83 84.76 52695.04 88888.00 2007-01-09 12:58:58.907 009 18182.82 84.55 52695.05 88888.00 2007-01-09 12:58:59.407 009 18182.76 84.55 52694.99 88888.00 2007-01-09 12:58:59.907 009 18182.77 84.67 52695.07 88888.00 2007-01-09 12:59:00.407 009 18182.81 84.72 52694.95 88888.00 2007-01-09 12:59:00.907 009 18182.92 84.72 52694.76 88888.00 2007-01-09 12:59:01.407 009 18182.77 84.72 52694.82 88888.00 2007-01-09 12:59:01.907 009 18182.75 84.67 52694.82 88888.00 2007-01-09 12:59:02.407 009 18182.74 84.68 52694.86 88888.00 2007-01-09 12:59:02.907 009 18182.87 84.69 52694.85 88888.00 2007-01-09 12:59:03.407 009 18182.85 84.67 52694.86 88888.00 2007-01-09 12:59:03.907 009 18182.87 84.65 52694.81 88888.00 2007-01-09 12:59:04.407 009 18182.84 84.64 52694.73 88888.00 2007-01-09 12:59:04.907 009 18182.77 84.66 52694.81 88888.00 2007-01-09 12:59:05.407 009 18182.68 84.63 52694.82 88888.00 2007-01-09 12:59:05.907 009 18182.59 84.66 52694.78 88888.00 2007-01-09 12:59:06.407 009 18182.70 84.68 52694.80 88888.00 2007-01-09 12:59:06.907 009 18182.75 84.62 52694.80 88888.00 2007-01-09 12:59:07.407 009 18182.82 84.55 52694.92 88888.00 2007-01-09 12:59:07.907 009 18182.82 84.51 52694.88 88888.00 2007-01-09 12:59:08.407 009 18182.95 84.64 52694.73 88888.00 2007-01-09 12:59:08.907 009 18182.91 84.64 52694.73 88888.00 2007-01-09 12:59:09.407 009 18182.80 84.71 52694.82 88888.00 2007-01-09 12:59:09.907 009 18182.82 84.68 52694.99 88888.00 2007-01-09 12:59:10.407 009 18182.86 84.67 52695.06 88888.00 2007-01-09 12:59:10.907 009 18182.96 84.68 52695.06 88888.00 2007-01-09 12:59:11.407 009 18183.03 84.68 52694.96 88888.00 2007-01-09 12:59:11.907 009 18183.01 84.63 52694.93 88888.00 2007-01-09 12:59:12.407 009 18182.93 84.64 52694.94 88888.00 2007-01-09 12:59:12.907 009 18182.91 84.64 52694.97 88888.00 2007-01-09 12:59:13.407 009 18183.01 84.63 52694.99 88888.00 2007-01-09 12:59:13.907 009 18182.96 84.61 52694.87 88888.00 2007-01-09 12:59:14.407 009 18182.95 84.52 52694.81 88888.00 2007-01-09 12:59:14.907 009 18182.95 84.53 52694.92 88888.00 2007-01-09 12:59:15.407 009 18182.98 84.50 52694.90 88888.00 2007-01-09 12:59:15.907 009 18183.13 84.52 52694.83 88888.00 2007-01-09 12:59:16.407 009 18183.25 84.59 52694.80 88888.00 2007-01-09 12:59:16.907 009 18183.27 84.63 52694.87 88888.00 2007-01-09 12:59:17.407 009 18183.22 84.62 52694.87 88888.00 2007-01-09 12:59:17.907 009 18183.28 84.66 52694.75 88888.00 2007-01-09 12:59:18.407 009 18183.45 84.65 52694.77 88888.00 2007-01-09 12:59:18.907 009 18183.44 84.64 52694.78 88888.00 2007-01-09 12:59:19.407 009 18183.48 84.57 52694.82 88888.00 2007-01-09 12:59:19.907 009 18183.45 84.55 52694.76 88888.00 2007-01-09 12:59:20.407 009 18183.31 84.48 52694.75 88888.00 2007-01-09 12:59:20.907 009 18183.31 84.50 52694.85 88888.00 2007-01-09 12:59:21.407 009 18183.34 84.44 52694.89 88888.00 2007-01-09 12:59:21.907 009 18183.26 84.48 52694.95 88888.00 2007-01-09 12:59:22.407 009 18183.44 84.46 52694.85 88888.00 2007-01-09 12:59:22.907 009 18183.51 84.48 52694.89 88888.00 2007-01-09 12:59:23.407 009 18183.47 84.46 52695.02 88888.00 2007-01-09 12:59:23.907 009 18183.42 84.50 52694.96 88888.00 2007-01-09 12:59:24.407 009 18183.38 84.46 52694.96 88888.00 2007-01-09 12:59:24.907 009 18183.42 84.52 52695.01 88888.00 2007-01-09 12:59:25.407 009 18183.44 84.53 52694.84 88888.00 2007-01-09 12:59:25.907 009 18183.36 84.51 52694.72 88888.00 2007-01-09 12:59:26.407 009 18183.30 84.52 52694.71 88888.00 2007-01-09 12:59:26.907 009 18183.34 84.55 52694.77 88888.00 2007-01-09 12:59:27.407 009 18183.33 84.51 52694.69 88888.00 2007-01-09 12:59:27.907 009 18183.35 84.53 52694.74 88888.00 2007-01-09 12:59:28.407 009 18183.24 84.45 52694.82 88888.00 2007-01-09 12:59:28.907 009 18183.24 84.47 52694.86 88888.00 2007-01-09 12:59:29.407 009 18183.25 84.53 52694.85 88888.00 2007-01-09 12:59:29.907 009 18183.26 84.47 52694.73 88888.00 2007-01-09 12:59:30.407 009 18183.30 84.47 52694.61 88888.00 2007-01-09 12:59:30.907 009 18183.31 84.49 52694.55 88888.00 2007-01-09 12:59:31.407 009 18183.37 84.48 52694.48 88888.00 2007-01-09 12:59:31.907 009 18183.38 84.46 52694.47 88888.00 2007-01-09 12:59:32.407 009 18183.35 84.57 52694.49 88888.00 2007-01-09 12:59:32.907 009 18183.22 84.57 52694.62 88888.00 2007-01-09 12:59:33.407 009 18183.26 84.55 52694.67 88888.00 2007-01-09 12:59:33.907 009 18183.26 84.59 52694.70 88888.00 2007-01-09 12:59:34.407 009 18183.25 84.53 52694.73 88888.00 2007-01-09 12:59:34.907 009 18183.34 84.52 52694.63 88888.00 2007-01-09 12:59:35.407 009 18183.39 84.54 52694.57 88888.00 2007-01-09 12:59:35.907 009 18183.40 84.59 52694.52 88888.00 2007-01-09 12:59:36.407 009 18183.36 84.66 52694.55 88888.00 2007-01-09 12:59:36.907 009 18183.29 84.64 52694.67 88888.00 2007-01-09 12:59:37.407 009 18183.25 84.63 52694.66 88888.00 2007-01-09 12:59:37.907 009 18183.27 84.57 52694.71 88888.00 2007-01-09 12:59:38.407 009 18183.39 84.59 52694.83 88888.00 2007-01-09 12:59:38.907 009 18183.42 84.58 52694.81 88888.00 2007-01-09 12:59:39.407 009 18183.37 84.62 52694.82 88888.00 2007-01-09 12:59:39.907 009 18183.30 84.64 52694.89 88888.00 2007-01-09 12:59:40.407 009 18183.48 84.70 52694.85 88888.00 2007-01-09 12:59:40.907 009 18183.55 84.68 52694.82 88888.00 2007-01-09 12:59:41.407 009 18183.48 84.66 52694.72 88888.00 2007-01-09 12:59:41.907 009 18183.46 84.55 52694.82 88888.00 2007-01-09 12:59:42.407 009 18183.49 84.55 52694.76 88888.00 2007-01-09 12:59:42.907 009 18183.41 84.56 52694.63 88888.00 2007-01-09 12:59:43.407 009 18183.36 84.58 52694.46 88888.00 2007-01-09 12:59:43.907 009 18183.39 84.51 52694.47 88888.00 2007-01-09 12:59:44.407 009 18183.46 84.56 52694.44 88888.00 2007-01-09 12:59:44.907 009 18183.49 84.56 52694.41 88888.00 2007-01-09 12:59:45.407 009 18183.53 84.57 52694.66 88888.00 2007-01-09 12:59:45.907 009 18183.48 84.56 52694.65 88888.00 2007-01-09 12:59:46.407 009 18183.41 84.63 52694.85 88888.00 2007-01-09 12:59:46.907 009 18183.47 84.58 52694.87 88888.00 2007-01-09 12:59:47.407 009 18183.50 84.62 52694.74 88888.00 2007-01-09 12:59:47.907 009 18183.34 84.66 52694.70 88888.00 2007-01-09 12:59:48.407 009 18183.34 84.72 52694.77 88888.00 2007-01-09 12:59:48.907 009 18183.41 84.75 52694.77 88888.00 2007-01-09 12:59:49.407 009 18183.41 84.86 52694.86 88888.00 2007-01-09 12:59:49.907 009 18183.48 84.83 52694.95 88888.00 2007-01-09 12:59:50.407 009 18183.52 84.80 52694.85 88888.00 2007-01-09 12:59:50.907 009 18183.48 84.66 52694.74 88888.00 2007-01-09 12:59:51.407 009 18183.48 84.66 52694.89 88888.00 2007-01-09 12:59:51.907 009 18183.55 84.64 52694.77 88888.00 2007-01-09 12:59:52.407 009 18183.51 84.68 52694.76 88888.00 2007-01-09 12:59:52.907 009 18183.53 84.74 52694.63 88888.00 2007-01-09 12:59:53.407 009 18183.49 84.67 52694.65 88888.00 2007-01-09 12:59:53.907 009 18183.50 84.66 52694.77 88888.00 2007-01-09 12:59:54.407 009 18183.58 84.75 52694.85 88888.00 2007-01-09 12:59:54.907 009 18183.48 84.84 52694.89 88888.00 2007-01-09 12:59:55.407 009 18183.55 84.70 52694.82 88888.00 2007-01-09 12:59:55.907 009 18183.45 84.76 52694.82 88888.00 2007-01-09 12:59:56.407 009 18183.50 84.75 52694.75 88888.00 2007-01-09 12:59:56.907 009 18183.56 84.70 52694.72 88888.00 2007-01-09 12:59:57.407 009 18183.51 84.73 52694.89 88888.00 2007-01-09 12:59:57.907 009 18183.52 84.70 52694.98 88888.00 2007-01-09 12:59:58.407 009 18183.53 84.80 52694.93 88888.00 2007-01-09 12:59:58.907 009 18183.55 84.88 52694.85 88888.00 2007-01-09 12:59:59.407 009 18183.59 84.84 52694.65 88888.00 2007-01-09 12:59:59.907 009 18183.56 84.77 52694.67 88888.00 2007-01-09 13:00:00.407 009 18183.59 84.71 52694.78 88888.00 2007-01-09 13:00:00.907 009 18183.56 84.88 52694.78 88888.00 2007-01-09 13:00:01.407 009 18183.57 84.89 52694.82 88888.00 2007-01-09 13:00:01.907 009 18183.49 84.91 52694.64 88888.00 2007-01-09 13:00:02.407 009 18183.53 84.83 52694.69 88888.00 2007-01-09 13:00:02.907 009 18183.51 84.78 52694.72 88888.00 2007-01-09 13:00:03.407 009 18183.48 84.80 52694.77 88888.00 2007-01-09 13:00:03.907 009 18183.53 84.94 52694.84 88888.00 2007-01-09 13:00:04.407 009 18183.48 84.99 52694.74 88888.00 2007-01-09 13:00:04.907 009 18183.50 84.92 52694.78 88888.00 2007-01-09 13:00:05.407 009 18183.55 84.89 52694.70 88888.00 2007-01-09 13:00:05.907 009 18183.66 84.91 52694.76 88888.00 2007-01-09 13:00:06.407 009 18183.58 84.94 52694.98 88888.00 2007-01-09 13:00:06.907 009 18183.46 84.96 52694.90 88888.00 2007-01-09 13:00:07.407 009 18183.47 84.95 52694.81 88888.00 2007-01-09 13:00:07.907 009 18183.48 84.99 52694.73 88888.00 2007-01-09 13:00:08.407 009 18183.47 85.01 52694.80 88888.00 2007-01-09 13:00:08.907 009 18183.38 84.96 52694.77 88888.00 2007-01-09 13:00:09.407 009 18183.36 85.00 52694.83 88888.00 2007-01-09 13:00:09.907 009 18183.38 85.00 52694.87 88888.00 2007-01-09 13:00:10.407 009 18183.38 84.98 52694.85 88888.00 2007-01-09 13:00:10.907 009 18183.51 84.98 52694.94 88888.00 2007-01-09 13:00:11.407 009 18183.51 84.99 52694.94 88888.00 2007-01-09 13:00:11.907 009 18183.50 85.06 52694.94 88888.00 2007-01-09 13:00:12.407 009 18183.47 85.05 52695.05 88888.00 2007-01-09 13:00:12.907 009 18183.50 84.97 52695.06 88888.00 2007-01-09 13:00:13.407 009 18183.46 84.99 52694.95 88888.00 2007-01-09 13:00:13.907 009 18183.40 85.07 52694.92 88888.00 2007-01-09 13:00:14.407 009 18183.37 85.04 52694.89 88888.00 2007-01-09 13:00:14.907 009 18183.38 85.05 52694.97 88888.00 2007-01-09 13:00:15.407 009 18183.48 85.04 52695.06 88888.00 2007-01-09 13:00:15.907 009 18183.52 85.07 52695.00 88888.00 2007-01-09 13:00:16.407 009 18183.52 85.13 52694.93 88888.00 2007-01-09 13:00:16.907 009 18183.55 85.12 52694.98 88888.00 2007-01-09 13:00:17.407 009 18183.61 85.08 52695.08 88888.00 2007-01-09 13:00:17.907 009 18183.63 85.00 52695.19 88888.00 2007-01-09 13:00:18.407 009 18183.53 85.00 52695.10 88888.00 2007-01-09 13:00:18.907 009 18183.41 85.15 52694.97 88888.00 2007-01-09 13:00:19.407 009 18183.46 85.12 52694.90 88888.00 2007-01-09 13:00:19.907 009 18183.49 85.03 52694.96 88888.00 2007-01-09 13:00:20.407 009 18183.51 85.08 52695.08 88888.00 2007-01-09 13:00:20.907 009 18183.52 85.04 52695.08 88888.00 2007-01-09 13:00:21.407 009 18183.70 85.01 52694.99 88888.00 2007-01-09 13:00:21.907 009 18183.67 85.03 52694.95 88888.00 2007-01-09 13:00:22.407 009 18183.49 85.09 52695.00 88888.00 2007-01-09 13:00:22.907 009 18183.52 85.05 52695.06 88888.00 2007-01-09 13:00:23.407 009 18183.61 85.03 52694.98 88888.00 2007-01-09 13:00:23.907 009 18183.63 85.03 52694.94 88888.00 2007-01-09 13:00:24.407 009 18183.74 85.01 52694.96 88888.00 2007-01-09 13:00:24.907 009 18183.76 85.07 52695.00 88888.00 2007-01-09 13:00:25.407 009 18183.72 85.13 52694.98 88888.00 2007-01-09 13:00:25.907 009 18183.83 85.11 52694.86 88888.00 2007-01-09 13:00:26.404 009 18183.66 85.02 52694.89 88888.00 2007-01-09 13:00:26.904 009 18183.52 85.02 52694.85 88888.00 2007-01-09 13:00:27.404 009 18183.67 85.03 52694.83 88888.00 2007-01-09 13:00:27.904 009 18183.57 85.05 52694.81 88888.00 2007-01-09 13:00:28.404 009 18183.52 85.05 52694.82 88888.00 2007-01-09 13:00:28.904 009 18183.57 85.07 52694.80 88888.00 2007-01-09 13:00:29.404 009 18183.59 85.10 52694.83 88888.00 2007-01-09 13:00:29.904 009 18183.57 85.08 52694.87 88888.00 2007-01-09 13:00:30.404 009 18183.64 85.18 52694.82 88888.00 2007-01-09 13:00:30.904 009 18183.73 85.06 52694.81 88888.00 2007-01-09 13:00:31.404 009 18183.87 85.00 52694.87 88888.00 2007-01-09 13:00:31.904 009 18183.87 84.98 52694.80 88888.00 2007-01-09 13:00:32.404 009 18183.73 84.87 52694.73 88888.00 2007-01-09 13:00:32.904 009 18183.79 84.97 52694.70 88888.00 2007-01-09 13:00:33.404 009 18183.83 84.99 52694.71 88888.00 2007-01-09 13:00:33.904 009 18183.79 84.98 52694.78 88888.00 2007-01-09 13:00:34.404 009 18183.72 85.01 52694.78 88888.00 2007-01-09 13:00:34.904 009 18183.78 85.05 52694.81 88888.00 2007-01-09 13:00:35.404 009 18183.83 85.01 52694.92 88888.00 2007-01-09 13:00:35.904 009 18183.87 85.01 52694.88 88888.00 2007-01-09 13:00:36.404 009 18183.88 84.91 52694.76 88888.00 2007-01-09 13:00:36.904 009 18183.91 84.90 52694.76 88888.00 2007-01-09 13:00:37.404 009 18183.88 85.09 52694.92 88888.00 2007-01-09 13:00:37.904 009 18183.89 85.17 52694.95 88888.00 2007-01-09 13:00:38.404 009 18183.88 85.11 52694.94 88888.00 2007-01-09 13:00:38.904 009 18183.83 85.13 52694.92 88888.00 2007-01-09 13:00:39.404 009 18183.88 85.12 52694.97 88888.00 2007-01-09 13:00:39.904 009 18183.88 85.02 52694.92 88888.00 2007-01-09 13:00:40.404 009 18183.92 84.91 52694.87 88888.00 2007-01-09 13:00:40.904 009 18183.93 85.03 52694.82 88888.00 2007-01-09 13:00:41.404 009 18183.99 85.16 52694.94 88888.00 2007-01-09 13:00:41.904 009 18183.98 85.23 52695.00 88888.00 2007-01-09 13:00:42.404 009 18183.92 85.26 52695.00 88888.00 2007-01-09 13:00:42.904 009 18183.98 85.16 52694.98 88888.00 2007-01-09 13:00:43.404 009 18183.92 85.05 52694.94 88888.00 2007-01-09 13:00:43.904 009 18183.91 85.07 52694.93 88888.00 2007-01-09 13:00:44.404 009 18183.94 85.16 52694.83 88888.00 2007-01-09 13:00:44.904 009 18183.87 85.17 52694.81 88888.00 2007-01-09 13:00:45.404 009 18183.87 85.13 52694.86 88888.00 2007-01-09 13:00:45.904 009 18183.88 85.09 52694.96 88888.00 2007-01-09 13:00:46.404 009 18183.89 85.08 52694.90 88888.00 2007-01-09 13:00:46.904 009 18183.90 85.02 52694.87 88888.00 2007-01-09 13:00:47.404 009 18183.92 84.98 52694.80 88888.00 2007-01-09 13:00:47.904 009 18184.02 85.05 52694.80 88888.00 2007-01-09 13:00:48.404 009 18183.95 85.14 52694.87 88888.00 2007-01-09 13:00:48.904 009 18183.93 85.18 52694.90 88888.00 2007-01-09 13:00:49.404 009 18184.02 85.13 52694.84 88888.00 2007-01-09 13:00:49.904 009 18183.94 84.98 52694.82 88888.00 2007-01-09 13:00:50.404 009 18183.92 84.87 52694.71 88888.00 2007-01-09 13:00:50.904 009 18183.95 84.98 52694.67 88888.00 2007-01-09 13:00:51.404 009 18183.96 85.10 52694.60 88888.00 2007-01-09 13:00:51.904 009 18183.89 85.08 52694.60 88888.00 2007-01-09 13:00:52.404 009 18183.92 85.07 52694.66 88888.00 2007-01-09 13:00:52.904 009 18184.05 85.04 52694.81 88888.00 2007-01-09 13:00:53.404 009 18184.04 85.05 52694.86 88888.00 2007-01-09 13:00:53.904 009 18184.05 85.05 52695.04 88888.00 2007-01-09 13:00:54.404 009 18184.05 85.08 52695.07 88888.00 2007-01-09 13:00:54.904 009 18184.02 85.04 52695.07 88888.00 2007-01-09 13:00:55.404 009 18183.94 85.02 52695.01 88888.00 2007-01-09 13:00:55.904 009 18183.96 84.94 52694.95 88888.00 2007-01-09 13:00:56.404 009 18184.05 84.91 52694.96 88888.00 2007-01-09 13:00:56.904 009 18184.01 84.84 52694.93 88888.00 2007-01-09 13:00:57.404 009 18183.98 84.90 52694.87 88888.00 2007-01-09 13:00:57.904 009 18184.07 84.94 52694.94 88888.00 2007-01-09 13:00:58.404 009 18183.98 85.03 52694.95 88888.00 2007-01-09 13:00:58.904 009 18184.07 85.01 52694.93 88888.00 2007-01-09 13:00:59.404 009 18184.10 85.00 52695.06 88888.00 2007-01-09 13:00:59.904 009 18184.02 85.00 52695.07 88888.00 2007-01-09 13:01:00.404 009 18183.99 85.03 52695.16 88888.00 2007-01-09 13:01:00.904 009 18184.10 84.91 52695.18 88888.00 2007-01-09 13:01:01.404 009 18183.94 84.80 52695.13 88888.00 2007-01-09 13:01:01.904 009 18183.95 84.72 52695.07 88888.00 2007-01-09 13:01:02.404 009 18184.02 84.72 52695.00 88888.00 2007-01-09 13:01:02.904 009 18184.06 84.79 52694.95 88888.00 2007-01-09 13:01:03.404 009 18184.11 84.75 52694.94 88888.00 2007-01-09 13:01:03.904 009 18184.12 84.73 52695.01 88888.00 2007-01-09 13:01:04.404 009 18184.16 84.80 52695.04 88888.00 2007-01-09 13:01:04.904 009 18184.17 84.89 52695.04 88888.00 2007-01-09 13:01:05.404 009 18184.18 84.85 52695.12 88888.00 2007-01-09 13:01:05.904 009 18184.18 84.81 52695.16 88888.00 2007-01-09 13:01:06.404 009 18184.09 84.84 52695.15 88888.00 2007-01-09 13:01:06.904 009 18184.21 84.88 52695.12 88888.00 2007-01-09 13:01:07.404 009 18184.24 84.86 52695.08 88888.00 2007-01-09 13:01:07.904 009 18184.16 84.87 52695.06 88888.00 2007-01-09 13:01:08.404 009 18184.18 84.86 52695.08 88888.00 2007-01-09 13:01:08.904 009 18184.10 84.83 52695.08 88888.00 2007-01-09 13:01:09.404 009 18183.99 84.80 52695.08 88888.00 2007-01-09 13:01:09.904 009 18184.02 84.81 52695.08 88888.00 2007-01-09 13:01:10.404 009 18183.99 84.75 52695.10 88888.00 2007-01-09 13:01:10.904 009 18184.01 84.67 52695.06 88888.00 2007-01-09 13:01:11.404 009 18183.95 84.73 52695.10 88888.00 2007-01-09 13:01:11.904 009 18184.01 84.91 52695.12 88888.00 2007-01-09 13:01:12.404 009 18183.99 84.94 52695.16 88888.00 2007-01-09 13:01:12.904 009 18183.99 84.95 52695.09 88888.00 2007-01-09 13:01:13.404 009 18184.01 84.94 52695.17 88888.00 2007-01-09 13:01:13.904 009 18184.07 84.88 52695.06 88888.00 2007-01-09 13:01:14.404 009 18184.07 84.71 52694.99 88888.00 2007-01-09 13:01:14.904 009 18184.07 84.58 52695.02 88888.00 2007-01-09 13:01:15.404 009 18184.09 84.67 52694.99 88888.00 2007-01-09 13:01:15.904 009 18184.03 84.79 52694.98 88888.00 2007-01-09 13:01:16.404 009 18184.05 84.73 52695.00 88888.00 2007-01-09 13:01:16.904 009 18184.09 84.66 52694.97 88888.00 2007-01-09 13:01:17.404 009 18184.09 84.68 52694.98 88888.00 2007-01-09 13:01:17.904 009 18184.22 84.76 52695.08 88888.00 2007-01-09 13:01:18.404 009 18184.14 84.72 52695.07 88888.00 2007-01-09 13:01:18.904 009 18184.07 84.74 52695.08 88888.00 2007-01-09 13:01:19.404 009 18184.04 84.79 52695.17 88888.00 2007-01-09 13:01:19.904 009 18184.05 84.69 52695.17 88888.00 2007-01-09 13:01:20.404 009 18184.13 84.66 52695.11 88888.00 2007-01-09 13:01:20.904 009 18184.05 84.71 52695.15 88888.00 2007-01-09 13:01:21.404 009 18184.13 84.67 52695.00 88888.00 2007-01-09 13:01:21.904 009 18184.05 84.61 52694.85 88888.00 2007-01-09 13:01:22.404 009 18184.13 84.62 52694.94 88888.00 2007-01-09 13:01:22.904 009 18184.18 84.62 52695.09 88888.00 2007-01-09 13:01:23.404 009 18184.05 84.42 52694.98 88888.00 2007-01-09 13:01:23.904 009 18184.10 84.45 52694.90 88888.00 2007-01-09 13:01:24.404 009 18184.09 84.56 52694.97 88888.00 2007-01-09 13:01:24.904 009 18184.10 84.54 52695.04 88888.00 2007-01-09 13:01:25.404 009 18184.13 84.51 52695.11 88888.00 2007-01-09 13:01:25.904 009 18184.04 84.46 52695.15 88888.00 2007-01-09 13:01:26.404 009 18184.00 84.48 52695.07 88888.00 2007-01-09 13:01:26.904 009 18183.96 84.46 52695.09 88888.00 2007-01-09 13:01:27.404 009 18183.98 84.46 52695.18 88888.00 2007-01-09 13:01:27.904 009 18184.00 84.52 52695.16 88888.00 2007-01-09 13:01:28.404 009 18183.94 84.51 52695.32 88888.00 2007-01-09 13:01:28.904 009 18183.95 84.53 52695.40 88888.00 2007-01-09 13:01:29.404 009 18183.91 84.45 52695.42 88888.00 2007-01-09 13:01:29.904 009 18183.94 84.47 52695.38 88888.00 2007-01-09 13:01:30.404 009 18183.98 84.51 52695.41 88888.00 2007-01-09 13:01:30.904 009 18183.90 84.43 52695.35 88888.00 2007-01-09 13:01:31.404 009 18183.84 84.49 52695.34 88888.00 2007-01-09 13:01:31.904 009 18183.93 84.44 52695.41 88888.00 2007-01-09 13:01:32.404 009 18183.93 84.33 52695.34 88888.00 2007-01-09 13:01:32.904 009 18183.92 84.37 52695.30 88888.00 2007-01-09 13:01:33.404 009 18183.88 84.35 52695.32 88888.00 2007-01-09 13:01:33.904 009 18183.83 84.30 52695.40 88888.00 2007-01-09 13:01:34.404 009 18183.88 84.38 52695.39 88888.00 2007-01-09 13:01:34.904 009 18183.90 84.40 52695.32 88888.00 2007-01-09 13:01:35.404 009 18183.91 84.35 52695.20 88888.00 2007-01-09 13:01:35.904 009 18183.82 84.41 52695.17 88888.00 2007-01-09 13:01:36.404 009 18183.88 84.44 52695.23 88888.00 2007-01-09 13:01:36.904 009 18183.90 84.36 52695.16 88888.00 2007-01-09 13:01:37.404 009 18183.90 84.26 52695.20 88888.00 2007-01-09 13:01:37.904 009 18183.85 84.17 52695.17 88888.00 2007-01-09 13:01:38.404 009 18183.84 84.19 52695.07 88888.00 2007-01-09 13:01:38.904 009 18183.76 84.17 52695.12 88888.00 2007-01-09 13:01:39.404 009 18183.82 84.10 52695.15 88888.00 2007-01-09 13:01:39.904 009 18183.78 84.04 52695.08 88888.00 2007-01-09 13:01:40.404 009 18183.72 84.00 52695.20 88888.00 2007-01-09 13:01:40.904 009 18183.73 83.94 52695.23 88888.00 2007-01-09 13:01:41.404 009 18183.77 83.80 52695.19 88888.00 2007-01-09 13:01:41.904 009 18183.73 83.81 52695.07 88888.00 2007-01-09 13:01:42.404 009 18183.69 83.98 52694.99 88888.00 2007-01-09 13:01:42.904 009 18183.57 83.98 52695.08 88888.00 2007-01-09 13:01:43.404 009 18183.61 83.99 52695.21 88888.00 2007-01-09 13:01:43.904 009 18183.64 84.05 52695.38 88888.00 2007-01-09 13:01:44.404 009 18183.61 83.99 52695.50 88888.00 2007-01-09 13:01:44.904 009 18183.64 83.97 52695.52 88888.00 2007-01-09 13:01:45.404 009 18183.69 83.99 52695.44 88888.00 2007-01-09 13:01:45.904 009 18183.63 83.95 52695.51 88888.00 2007-01-09 13:01:46.404 009 18183.56 83.92 52695.34 88888.00 2007-01-09 13:01:46.904 009 18183.56 84.00 52695.27 88888.00 2007-01-09 13:01:47.404 009 18183.47 84.04 52695.27 88888.00 2007-01-09 13:01:47.904 009 18183.48 84.06 52695.17 88888.00 2007-01-09 13:01:48.404 009 18183.59 84.06 52695.19 88888.00 2007-01-09 13:01:48.904 009 18183.48 84.00 52695.25 88888.00 2007-01-09 13:01:49.404 009 18183.36 83.98 52695.20 88888.00 2007-01-09 13:01:49.904 009 18183.37 83.84 52695.35 88888.00 2007-01-09 13:01:50.404 009 18183.30 83.78 52695.41 88888.00 2007-01-09 13:01:50.904 009 18183.27 83.78 52695.44 88888.00 2007-01-09 13:01:51.404 009 18183.27 83.82 52695.43 88888.00 2007-01-09 13:01:51.904 009 18183.25 83.86 52695.44 88888.00 2007-01-09 13:01:52.404 009 18183.24 83.95 52695.41 88888.00 2007-01-09 13:01:52.904 009 18183.36 84.04 52695.42 88888.00 2007-01-09 13:01:53.404 009 18183.34 84.00 52695.47 88888.00 2007-01-09 13:01:53.904 009 18183.27 83.94 52695.35 88888.00 2007-01-09 13:01:54.404 009 18183.16 83.94 52695.34 88888.00 2007-01-09 13:01:54.904 009 18183.20 83.98 52695.31 88888.00 2007-01-09 13:01:55.404 009 18183.16 84.03 52695.35 88888.00 2007-01-09 13:01:55.904 009 18183.06 83.99 52695.34 88888.00 2007-01-09 13:01:56.404 009 18183.00 83.96 52695.47 88888.00 2007-01-09 13:01:56.904 009 18183.02 83.86 52695.50 88888.00 2007-01-09 13:01:57.404 009 18183.07 83.87 52695.55 88888.00 2007-01-09 13:01:57.904 009 18183.11 83.83 52695.57 88888.00 2007-01-09 13:01:58.404 009 18183.12 83.81 52695.44 88888.00 2007-01-09 13:01:58.904 009 18183.02 83.88 52695.42 88888.00 2007-01-09 13:01:59.404 009 18182.94 83.89 52695.40 88888.00 2007-01-09 13:01:59.904 009 18183.03 83.89 52695.45 88888.00 2007-01-09 13:02:00.404 009 18182.95 83.88 52695.40 88888.00 2007-01-09 13:02:00.904 009 18182.91 83.89 52695.46 88888.00 2007-01-09 13:02:01.404 009 18182.98 83.86 52695.53 88888.00 2007-01-09 13:02:01.904 009 18182.95 83.74 52695.34 88888.00 2007-01-09 13:02:02.404 009 18182.87 83.75 52695.30 88888.00 2007-01-09 13:02:02.904 009 18182.79 83.78 52695.20 88888.00 2007-01-09 13:02:03.404 009 18182.76 83.77 52695.21 88888.00 2007-01-09 13:02:03.904 009 18182.86 83.76 52695.19 88888.00 2007-01-09 13:02:04.404 009 18182.92 83.72 52695.23 88888.00 2007-01-09 13:02:04.904 009 18182.79 83.72 52695.21 88888.00 2007-01-09 13:02:05.404 009 18182.71 83.72 52695.31 88888.00 2007-01-09 13:02:05.904 009 18182.64 83.79 52695.29 88888.00 2007-01-09 13:02:06.404 009 18182.60 83.81 52695.31 88888.00 2007-01-09 13:02:06.904 009 18182.64 83.75 52695.34 88888.00 2007-01-09 13:02:07.404 009 18182.71 83.59 52695.40 88888.00 2007-01-09 13:02:07.904 009 18182.65 83.65 52695.28 88888.00 2007-01-09 13:02:08.404 009 18182.66 83.81 52695.16 88888.00 2007-01-09 13:02:08.904 009 18182.70 83.84 52695.06 88888.00 2007-01-09 13:02:09.404 009 18182.65 83.82 52695.07 88888.00 2007-01-09 13:02:09.904 009 18182.64 83.82 52695.25 88888.00 2007-01-09 13:02:10.404 009 18182.54 83.79 52695.32 88888.00 2007-01-09 13:02:10.904 009 18182.42 83.62 52695.34 88888.00 2007-01-09 13:02:11.404 009 18182.40 83.72 52695.38 88888.00 2007-01-09 13:02:11.904 009 18182.38 83.72 52695.35 88888.00 2007-01-09 13:02:12.404 009 18182.40 83.68 52695.43 88888.00 2007-01-09 13:02:12.904 009 18182.44 83.75 52695.40 88888.00 2007-01-09 13:02:13.404 009 18182.51 83.76 52695.29 88888.00 2007-01-09 13:02:13.904 009 18182.46 83.77 52695.30 88888.00 2007-01-09 13:02:14.404 009 18182.36 83.81 52695.36 88888.00 2007-01-09 13:02:14.904 009 18182.43 83.77 52695.36 88888.00 2007-01-09 13:02:15.404 009 18182.48 83.64 52695.32 88888.00 2007-01-09 13:02:15.904 009 18182.43 83.68 52695.33 88888.00 2007-01-09 13:02:16.404 009 18182.42 83.75 52695.39 88888.00 2007-01-09 13:02:16.904 009 18182.31 83.73 52695.21 88888.00 2007-01-09 13:02:17.404 009 18182.33 83.71 52695.17 88888.00 2007-01-09 13:02:17.904 009 18182.32 83.72 52695.11 88888.00 2007-01-09 13:02:18.404 009 18182.28 83.71 52695.17 88888.00 2007-01-09 13:02:18.904 009 18182.15 83.75 52695.27 88888.00 2007-01-09 13:02:19.404 009 18182.16 83.75 52695.31 88888.00 2007-01-09 13:02:19.904 009 18182.16 83.73 52695.28 88888.00 2007-01-09 13:02:20.404 009 18182.13 83.68 52695.27 88888.00 2007-01-09 13:02:20.904 009 18182.19 83.65 52695.35 88888.00 2007-01-09 13:02:21.404 009 18182.16 83.63 52695.33 88888.00 2007-01-09 13:02:21.904 009 18182.21 83.55 52695.27 88888.00 2007-01-09 13:02:22.404 009 18182.15 83.56 52695.31 88888.00 2007-01-09 13:02:22.904 009 18182.03 83.63 52695.21 88888.00 2007-01-09 13:02:23.404 009 18182.13 83.69 52695.20 88888.00 2007-01-09 13:02:23.904 009 18182.11 83.65 52695.21 88888.00 2007-01-09 13:02:24.404 009 18182.19 83.66 52695.22 88888.00 2007-01-09 13:02:24.904 009 18182.08 83.67 52695.30 88888.00 2007-01-09 13:02:25.404 009 18181.95 83.47 52695.27 88888.00 2007-01-09 13:02:25.904 009 18181.98 83.55 52695.16 88888.00 2007-01-09 13:02:26.404 009 18182.19 83.52 52695.20 88888.00 2007-01-09 13:02:26.904 009 18182.28 83.48 52695.27 88888.00 2007-01-09 13:02:27.404 009 18182.09 83.57 52695.23 88888.00 2007-01-09 13:02:27.904 009 18182.07 83.54 52695.23 88888.00 2007-01-09 13:02:28.404 009 18182.07 83.53 52695.34 88888.00 2007-01-09 13:02:28.904 009 18181.96 83.54 52695.34 88888.00 2007-01-09 13:02:29.404 009 18181.90 83.56 52695.40 88888.00 2007-01-09 13:02:29.904 009 18181.87 83.49 52695.43 88888.00 2007-01-09 13:02:30.404 009 18181.89 83.57 52695.42 88888.00 2007-01-09 13:02:30.904 009 18181.94 83.52 52695.33 88888.00 2007-01-09 13:02:31.404 009 18181.97 83.48 52695.20 88888.00 2007-01-09 13:02:31.904 009 18181.98 83.50 52695.16 88888.00 2007-01-09 13:02:32.404 009 18181.97 83.35 52695.13 88888.00 2007-01-09 13:02:32.904 009 18181.87 83.34 52694.98 88888.00 2007-01-09 13:02:33.404 009 18181.82 83.43 52695.04 88888.00 2007-01-09 13:02:33.904 009 18181.79 83.45 52695.15 88888.00 2007-01-09 13:02:34.404 009 18181.82 83.51 52695.18 88888.00 2007-01-09 13:02:34.904 009 18181.93 83.49 52695.22 88888.00 2007-01-09 13:02:35.404 009 18182.06 83.49 52695.24 88888.00 2007-01-09 13:02:35.904 009 18181.98 83.47 52695.21 88888.00 2007-01-09 13:02:36.404 009 18181.81 83.62 52695.25 88888.00 2007-01-09 13:02:36.904 009 18181.83 83.51 52695.29 88888.00 2007-01-09 13:02:37.404 009 18181.71 83.48 52695.29 88888.00 2007-01-09 13:02:37.904 009 18181.67 83.50 52695.33 88888.00 2007-01-09 13:02:38.404 009 18181.70 83.58 52695.28 88888.00 2007-01-09 13:02:38.904 009 18181.64 83.64 52695.20 88888.00 2007-01-09 13:02:39.404 009 18181.72 83.70 52695.04 88888.00 2007-01-09 13:02:39.904 009 18181.78 83.81 52695.19 88888.00 2007-01-09 13:02:40.404 009 18181.97 83.86 52695.29 88888.00 2007-01-09 13:02:40.904 009 18181.98 83.68 52695.18 88888.00 2007-01-09 13:02:41.404 009 18181.87 83.69 52695.15 88888.00 2007-01-09 13:02:41.904 009 18181.78 83.78 52695.21 88888.00 2007-01-09 13:02:42.404 009 18181.89 83.73 52695.19 88888.00 2007-01-09 13:02:42.904 009 18181.87 83.67 52695.22 88888.00 2007-01-09 13:02:43.404 009 18181.98 83.65 52695.27 88888.00 2007-01-09 13:02:43.904 009 18182.00 83.73 52695.29 88888.00 2007-01-09 13:02:44.404 009 18181.97 83.71 52695.34 88888.00 2007-01-09 13:02:44.904 009 18181.97 83.69 52695.44 88888.00 2007-01-09 13:02:45.404 009 18182.04 83.74 52695.50 88888.00 2007-01-09 13:02:45.904 009 18182.03 83.85 52695.46 88888.00 2007-01-09 13:02:46.404 009 18181.94 83.78 52695.36 88888.00 2007-01-09 13:02:46.904 009 18181.85 83.79 52695.36 88888.00 2007-01-09 13:02:47.404 009 18181.94 83.77 52695.41 88888.00 2007-01-09 13:02:47.904 009 18181.98 83.68 52695.30 88888.00 2007-01-09 13:02:48.404 009 18182.01 83.62 52695.25 88888.00 2007-01-09 13:02:48.904 009 18181.92 83.62 52695.33 88888.00 2007-01-09 13:02:49.404 009 18182.01 83.71 52695.30 88888.00 2007-01-09 13:02:49.904 009 18181.86 83.67 52695.36 88888.00 2007-01-09 13:02:50.404 009 18181.96 83.70 52695.33 88888.00 2007-01-09 13:02:50.904 009 18181.98 83.72 52695.25 88888.00 2007-01-09 13:02:51.404 009 18182.06 83.72 52695.22 88888.00 2007-01-09 13:02:51.904 009 18181.92 83.68 52695.22 88888.00 2007-01-09 13:02:52.404 009 18181.77 83.65 52695.24 88888.00 2007-01-09 13:02:52.904 009 18181.84 83.56 52695.21 88888.00 2007-01-09 13:02:53.404 009 18181.82 83.73 52695.13 88888.00 2007-01-09 13:02:53.904 009 18181.83 83.79 52695.24 88888.00 2007-01-09 13:02:54.404 009 18181.78 83.79 52695.25 88888.00 2007-01-09 13:02:54.904 009 18181.83 83.73 52695.23 88888.00 2007-01-09 13:02:55.404 009 18181.88 83.59 52695.23 88888.00 2007-01-09 13:02:55.904 009 18181.93 83.59 52695.09 88888.00 2007-01-09 13:02:56.404 009 18181.89 83.72 52694.96 88888.00 2007-01-09 13:02:56.904 009 18182.01 83.74 52695.05 88888.00 2007-01-09 13:02:57.404 009 18181.98 83.78 52695.13 88888.00 2007-01-09 13:02:57.904 009 18181.88 83.78 52695.17 88888.00 2007-01-09 13:02:58.404 009 18181.84 83.82 52695.17 88888.00 2007-01-09 13:02:58.904 009 18181.93 83.95 52694.99 88888.00 2007-01-09 13:02:59.404 009 18181.87 83.86 52694.92 88888.00 2007-01-09 13:02:59.904 009 18181.84 83.80 52694.87 88888.00 2007-01-09 13:03:00.404 009 18181.81 83.89 52694.97 88888.00 2007-01-09 13:03:00.904 009 18181.86 83.94 52695.04 88888.00 2007-01-09 13:03:01.404 009 18181.76 83.96 52695.05 88888.00 2007-01-09 13:03:01.904 009 18181.78 83.92 52695.08 88888.00 2007-01-09 13:03:02.404 009 18181.81 83.86 52695.17 88888.00 2007-01-09 13:03:02.904 009 18181.77 83.85 52695.18 88888.00 2007-01-09 13:03:03.404 009 18181.88 83.89 52695.25 88888.00 2007-01-09 13:03:03.904 009 18181.95 83.88 52695.28 88888.00 2007-01-09 13:03:04.404 009 18181.90 83.78 52695.13 88888.00 2007-01-09 13:03:04.904 009 18181.89 83.71 52695.05 88888.00 2007-01-09 13:03:05.404 009 18181.83 83.73 52694.96 88888.00 2007-01-09 13:03:05.904 009 18181.79 83.89 52694.89 88888.00 2007-01-09 13:03:06.404 009 18181.85 83.97 52694.94 88888.00 2007-01-09 13:03:06.904 009 18181.99 83.99 52694.97 88888.00 2007-01-09 13:03:07.404 009 18181.99 84.03 52694.97 88888.00 2007-01-09 13:03:07.904 009 18182.07 84.01 52695.00 88888.00 2007-01-09 13:03:08.404 009 18182.11 83.96 52695.05 88888.00 2007-01-09 13:03:08.904 009 18182.15 83.97 52694.94 88888.00 2007-01-09 13:03:09.404 009 18182.16 83.87 52694.76 88888.00 2007-01-09 13:03:09.904 009 18182.15 83.97 52694.82 88888.00 2007-01-09 13:03:10.404 009 18182.03 84.10 52694.97 88888.00 2007-01-09 13:03:10.904 009 18182.06 84.04 52695.02 88888.00 2007-01-09 13:03:11.404 009 18182.13 84.01 52695.10 88888.00 2007-01-09 13:03:11.904 009 18182.11 84.05 52695.07 88888.00 2007-01-09 13:03:12.404 009 18182.21 84.06 52695.09 88888.00 2007-01-09 13:03:12.904 009 18182.25 84.10 52695.17 88888.00 2007-01-09 13:03:13.404 009 18182.24 84.18 52695.21 88888.00 2007-01-09 13:03:13.904 009 18182.13 84.20 52695.11 88888.00 2007-01-09 13:03:14.404 009 18182.06 84.23 52695.04 88888.00 2007-01-09 13:03:14.904 009 18181.87 84.20 52695.08 88888.00 2007-01-09 13:03:15.404 009 18181.82 84.20 52695.12 88888.00 2007-01-09 13:03:15.904 009 18182.07 84.15 52695.08 88888.00 2007-01-09 13:03:16.404 009 18182.09 84.05 52695.09 88888.00 2007-01-09 13:03:16.904 009 18181.96 84.13 52695.20 88888.00 2007-01-09 13:03:17.404 009 18181.89 84.21 52695.21 88888.00 2007-01-09 13:03:17.904 009 18182.01 84.21 52695.24 88888.00 2007-01-09 13:03:18.404 009 18182.11 84.26 52695.25 88888.00 2007-01-09 13:03:18.904 009 18182.00 84.20 52695.21 88888.00 2007-01-09 13:03:19.404 009 18181.99 84.11 52695.15 88888.00 2007-01-09 13:03:19.904 009 18182.14 84.20 52695.21 88888.00 2007-01-09 13:03:20.404 009 18182.08 84.29 52695.15 88888.00 2007-01-09 13:03:20.904 009 18182.00 84.33 52695.12 88888.00 2007-01-09 13:03:21.404 009 18182.05 84.31 52695.17 88888.00 2007-01-09 13:03:21.904 009 18182.06 84.31 52695.20 88888.00 2007-01-09 13:03:22.404 009 18182.28 84.33 52695.25 88888.00 2007-01-09 13:03:22.904 009 18182.30 84.31 52695.34 88888.00 2007-01-09 13:03:23.404 009 18182.21 84.35 52695.42 88888.00 2007-01-09 13:03:23.904 009 18182.27 84.46 52695.43 88888.00 2007-01-09 13:03:24.404 009 18182.43 84.43 52695.32 88888.00 2007-01-09 13:03:24.904 009 18182.44 84.52 52695.24 88888.00 2007-01-09 13:03:25.404 009 18182.32 84.51 52695.23 88888.00 2007-01-09 13:03:25.904 009 18182.28 84.52 52695.34 88888.00 2007-01-09 13:03:26.404 009 18182.38 84.59 52695.25 88888.00 2007-01-09 13:03:26.904 009 18182.51 84.48 52695.16 88888.00 2007-01-09 13:03:27.404 009 18182.57 84.42 52695.19 88888.00 2007-01-09 13:03:27.904 009 18182.47 84.42 52695.21 88888.00 2007-01-09 13:03:28.404 009 18182.37 84.46 52695.20 88888.00 2007-01-09 13:03:28.904 009 18182.26 84.38 52695.17 88888.00 2007-01-09 13:03:29.404 009 18182.39 84.35 52695.17 88888.00 2007-01-09 13:03:29.904 009 18182.39 84.35 52695.22 88888.00 2007-01-09 13:03:30.404 009 18182.39 84.37 52695.25 88888.00 2007-01-09 13:03:30.904 009 18182.44 84.37 52695.30 88888.00 2007-01-09 13:03:31.404 009 18182.37 84.40 52695.42 88888.00 2007-01-09 13:03:31.904 009 18182.25 84.44 52695.36 88888.00 2007-01-09 13:03:32.404 009 18182.27 84.47 52695.32 88888.00 2007-01-09 13:03:32.904 009 18182.28 84.51 52695.36 88888.00 2007-01-09 13:03:33.404 009 18182.32 84.43 52695.34 88888.00 2007-01-09 13:03:33.904 009 18182.35 84.39 52695.39 88888.00 2007-01-09 13:03:34.404 009 18182.39 84.47 52695.38 88888.00 2007-01-09 13:03:34.904 009 18182.25 84.59 52695.30 88888.00 2007-01-09 13:03:35.404 009 18182.30 84.64 52695.33 88888.00 2007-01-09 13:03:35.904 009 18182.42 84.62 52695.40 88888.00 2007-01-09 13:03:36.404 009 18182.36 84.62 52695.38 88888.00 2007-01-09 13:03:36.904 009 18182.22 84.62 52695.32 88888.00 2007-01-09 13:03:37.404 009 18182.21 84.66 52695.30 88888.00 2007-01-09 13:03:37.904 009 18182.28 84.70 52695.35 88888.00 2007-01-09 13:03:38.404 009 18182.47 84.61 52695.45 88888.00 2007-01-09 13:03:38.904 009 18182.48 84.58 52695.54 88888.00 2007-01-09 13:03:39.404 009 18182.39 84.65 52695.52 88888.00 2007-01-09 13:03:39.904 009 18182.40 84.63 52695.45 88888.00 2007-01-09 13:03:40.404 009 18182.31 84.55 52695.29 88888.00 2007-01-09 13:03:40.904 009 18182.33 84.58 52695.33 88888.00 2007-01-09 13:03:41.404 009 18182.24 84.59 52695.35 88888.00 2007-01-09 13:03:41.904 009 18182.28 84.59 52695.27 88888.00 2007-01-09 13:03:42.404 009 18182.31 84.54 52695.30 88888.00 2007-01-09 13:03:42.904 009 18182.30 84.55 52695.36 88888.00 2007-01-09 13:03:43.404 009 18182.24 84.55 52695.32 88888.00 2007-01-09 13:03:43.904 009 18182.24 84.53 52695.40 88888.00 2007-01-09 13:03:44.404 009 18182.25 84.46 52695.43 88888.00 2007-01-09 13:03:44.904 009 18182.21 84.54 52695.40 88888.00 2007-01-09 13:03:45.404 009 18182.22 84.64 52695.43 88888.00 2007-01-09 13:03:45.904 009 18182.25 84.63 52695.46 88888.00 2007-01-09 13:03:46.404 009 18182.15 84.63 52695.30 88888.00 2007-01-09 13:03:46.904 009 18182.19 84.58 52695.22 88888.00 2007-01-09 13:03:47.404 009 18182.11 84.66 52695.34 88888.00 2007-01-09 13:03:47.904 009 18182.06 84.62 52695.48 88888.00 2007-01-09 13:03:48.404 009 18182.06 84.68 52695.54 88888.00 2007-01-09 13:03:48.904 009 18182.05 84.75 52695.32 88888.00 2007-01-09 13:03:49.404 009 18182.07 84.77 52695.33 88888.00 2007-01-09 13:03:49.904 009 18182.16 84.71 52695.31 88888.00 2007-01-09 13:03:50.404 009 18182.14 84.70 52695.41 88888.00 2007-01-09 13:03:50.904 009 18182.07 84.80 52695.53 88888.00 2007-01-09 13:03:51.404 009 18182.06 84.78 52695.60 88888.00 2007-01-09 13:03:51.904 009 18182.10 84.75 52695.58 88888.00 2007-01-09 13:03:52.404 009 18182.19 84.85 52695.58 88888.00 2007-01-09 13:03:52.904 009 18182.14 84.77 52695.63 88888.00 2007-01-09 13:03:53.404 009 18182.22 84.70 52695.66 88888.00 2007-01-09 13:03:53.904 009 18182.20 84.72 52695.65 88888.00 2007-01-09 13:03:54.404 009 18182.05 84.77 52695.58 88888.00 2007-01-09 13:03:54.904 009 18182.01 84.83 52695.65 88888.00 2007-01-09 13:03:55.404 009 18182.16 84.87 52695.66 88888.00 2007-01-09 13:03:55.904 009 18182.14 84.86 52695.65 88888.00 2007-01-09 13:03:56.404 009 18181.99 84.88 52695.71 88888.00 2007-01-09 13:03:56.904 009 18181.99 84.94 52695.62 88888.00 2007-01-09 13:03:57.404 009 18182.00 84.90 52695.68 88888.00 2007-01-09 13:03:57.904 009 18182.05 84.97 52695.59 88888.00 2007-01-09 13:03:58.404 009 18181.98 84.92 52695.50 88888.00 2007-01-09 13:03:58.904 009 18181.99 84.90 52695.56 88888.00 2007-01-09 13:03:59.404 009 18182.09 84.87 52695.60 88888.00 2007-01-09 13:03:59.904 009 18182.10 84.88 52695.62 88888.00 2007-01-09 13:04:00.404 009 18182.09 84.87 52695.53 88888.00 2007-01-09 13:04:00.904 009 18181.93 84.91 52695.64 88888.00 2007-01-09 13:04:01.404 009 18181.94 85.06 52695.76 88888.00 2007-01-09 13:04:01.904 009 18181.95 84.99 52695.75 88888.00 2007-01-09 13:04:02.404 009 18182.11 85.02 52695.58 88888.00 2007-01-09 13:04:02.904 009 18182.14 84.91 52695.69 88888.00 2007-01-09 13:04:03.404 009 18181.98 84.91 52695.70 88888.00 2007-01-09 13:04:03.904 009 18182.03 85.01 52695.70 88888.00 2007-01-09 13:04:04.404 009 18182.09 85.07 52695.68 88888.00 2007-01-09 13:04:04.904 009 18182.05 85.08 52695.58 88888.00 2007-01-09 13:04:05.404 009 18182.15 85.05 52695.57 88888.00 2007-01-09 13:04:05.904 009 18182.16 84.96 52695.60 88888.00 2007-01-09 13:04:06.404 009 18182.20 85.08 52695.51 88888.00 2007-01-09 13:04:06.904 009 18182.19 85.14 52695.52 88888.00 2007-01-09 13:04:07.404 009 18182.17 85.14 52695.60 88888.00 2007-01-09 13:04:07.904 009 18182.14 85.12 52695.67 88888.00 2007-01-09 13:04:08.404 009 18182.05 85.12 52695.66 88888.00 2007-01-09 13:04:08.904 009 18182.08 85.19 52695.55 88888.00 2007-01-09 13:04:09.404 009 18182.11 85.11 52695.62 88888.00 2007-01-09 13:04:09.904 009 18182.09 85.19 52695.59 88888.00 2007-01-09 13:04:10.404 009 18182.00 85.36 52695.48 88888.00 2007-01-09 13:04:10.904 009 18181.94 85.47 52695.63 88888.00 2007-01-09 13:04:11.404 009 18182.04 85.46 52695.78 88888.00 2007-01-09 13:04:11.904 009 18182.16 85.40 52695.75 88888.00 2007-01-09 13:04:12.404 009 18182.09 85.17 52695.81 88888.00 2007-01-09 13:04:12.904 009 18181.99 85.34 52695.74 88888.00 2007-01-09 13:04:13.404 009 18181.86 85.44 52695.60 88888.00 2007-01-09 13:04:13.904 009 18181.81 85.44 52695.51 88888.00 2007-01-09 13:04:14.404 009 18181.85 85.41 52695.44 88888.00 2007-01-09 13:04:14.904 009 18181.94 85.41 52695.53 88888.00 2007-01-09 13:04:15.404 009 18181.89 85.31 52695.56 88888.00 2007-01-09 13:04:15.904 009 18181.95 85.46 52695.55 88888.00 2007-01-09 13:04:16.404 009 18181.85 85.55 52695.62 88888.00 2007-01-09 13:04:16.904 009 18181.82 85.51 52695.57 88888.00 2007-01-09 13:04:17.404 009 18181.73 85.46 52695.56 88888.00 2007-01-09 13:04:17.904 009 18181.75 85.46 52695.55 88888.00 2007-01-09 13:04:18.404 009 18181.90 85.54 52695.55 88888.00 2007-01-09 13:04:18.904 009 18181.93 85.49 52695.65 88888.00 2007-01-09 13:04:19.404 009 18181.94 85.53 52695.71 88888.00 2007-01-09 13:04:19.904 009 18181.89 85.57 52695.83 88888.00 2007-01-09 13:04:20.404 009 18181.89 85.67 52695.71 88888.00 2007-01-09 13:04:20.904 009 18181.93 85.73 52695.65 88888.00 2007-01-09 13:04:21.404 009 18181.95 85.72 52695.67 88888.00 2007-01-09 13:04:21.904 009 18181.92 85.65 52695.62 88888.00 2007-01-09 13:04:22.404 009 18181.88 85.68 52695.54 88888.00 2007-01-09 13:04:22.904 009 18181.77 85.63 52695.50 88888.00 2007-01-09 13:04:23.404 009 18181.75 85.63 52695.50 88888.00 2007-01-09 13:04:23.904 009 18181.81 85.71 52695.54 88888.00 2007-01-09 13:04:24.404 009 18181.76 85.63 52695.60 88888.00 2007-01-09 13:04:24.904 009 18181.77 85.61 52695.69 88888.00 2007-01-09 13:04:25.404 009 18181.83 85.64 52695.79 88888.00 2007-01-09 13:04:25.904 009 18181.82 85.56 52695.87 88888.00 2007-01-09 13:04:26.404 009 18181.74 85.56 52695.90 88888.00 2007-01-09 13:04:26.904 009 18181.68 85.69 52695.83 88888.00 2007-01-09 13:04:27.404 009 18181.63 85.70 52695.83 88888.00 2007-01-09 13:04:27.904 009 18181.55 85.54 52695.85 88888.00 2007-01-09 13:04:28.404 009 18181.62 85.58 52695.81 88888.00 2007-01-09 13:04:28.904 009 18181.70 85.72 52695.85 88888.00 2007-01-09 13:04:29.404 009 18181.76 85.75 52695.76 88888.00 2007-01-09 13:04:29.904 009 18181.75 85.67 52695.80 88888.00 2007-01-09 13:04:30.404 009 18181.77 85.70 52695.82 88888.00 2007-01-09 13:04:30.904 009 18181.85 85.63 52695.81 88888.00 2007-01-09 13:04:31.404 009 18181.75 85.71 52695.80 88888.00 2007-01-09 13:04:31.904 009 18181.71 85.72 52695.68 88888.00 2007-01-09 13:04:32.404 009 18181.76 85.84 52695.79 88888.00 2007-01-09 13:04:32.904 009 18181.75 85.85 52695.92 88888.00 2007-01-09 13:04:33.404 009 18181.79 85.79 52695.82 88888.00 2007-01-09 13:04:33.904 009 18181.96 85.82 52695.70 88888.00 2007-01-09 13:04:34.404 009 18181.92 85.84 52695.71 88888.00 2007-01-09 13:04:34.904 009 18181.86 85.86 52695.79 88888.00 2007-01-09 13:04:35.404 009 18181.79 85.87 52695.83 88888.00 2007-01-09 13:04:35.904 009 18181.84 85.83 52695.81 88888.00 2007-01-09 13:04:36.404 009 18181.87 85.88 52695.74 88888.00 2007-01-09 13:04:36.904 009 18181.87 85.85 52695.64 88888.00 2007-01-09 13:04:37.404 009 18181.90 85.87 52695.56 88888.00 2007-01-09 13:04:37.904 009 18181.83 85.76 52695.65 88888.00 2007-01-09 13:04:38.404 009 18181.83 85.84 52695.66 88888.00 2007-01-09 13:04:38.904 009 18181.84 85.73 52695.60 88888.00 2007-01-09 13:04:39.404 009 18181.88 85.87 52695.66 88888.00 2007-01-09 13:04:39.904 009 18181.96 85.91 52695.66 88888.00 2007-01-09 13:04:40.404 009 18181.82 85.88 52695.63 88888.00 2007-01-09 13:04:40.904 009 18181.73 85.87 52695.53 88888.00 2007-01-09 13:04:41.404 009 18181.84 85.90 52695.55 88888.00 2007-01-09 13:04:41.904 009 18181.86 85.96 52695.65 88888.00 2007-01-09 13:04:42.404 009 18181.93 85.96 52695.70 88888.00 2007-01-09 13:04:42.904 009 18181.85 85.88 52695.77 88888.00 2007-01-09 13:04:43.404 009 18181.87 85.84 52695.69 88888.00 2007-01-09 13:04:43.904 009 18181.84 85.90 52695.58 88888.00 2007-01-09 13:04:44.404 009 18181.94 85.95 52695.66 88888.00 2007-01-09 13:04:44.904 009 18181.95 85.98 52695.66 88888.00 2007-01-09 13:04:45.404 009 18181.81 85.98 52695.67 88888.00 2007-01-09 13:04:45.904 009 18181.82 86.00 52695.68 88888.00 2007-01-09 13:04:46.404 009 18181.93 86.03 52695.81 88888.00 2007-01-09 13:04:46.904 009 18181.87 86.02 52695.87 88888.00 2007-01-09 13:04:47.404 009 18181.78 85.97 52695.85 88888.00 2007-01-09 13:04:47.904 009 18181.84 85.86 52695.96 88888.00 2007-01-09 13:04:48.404 009 18181.93 85.71 52695.87 88888.00 2007-01-09 13:04:48.904 009 18181.99 85.79 52695.88 88888.00 2007-01-09 13:04:49.404 009 18181.98 85.78 52695.96 88888.00 2007-01-09 13:04:49.904 009 18182.01 85.89 52695.88 88888.00 2007-01-09 13:04:50.404 009 18181.97 85.85 52695.77 88888.00 2007-01-09 13:04:50.904 009 18182.04 85.92 52695.75 88888.00 2007-01-09 13:04:51.404 009 18182.06 85.88 52695.85 88888.00 2007-01-09 13:04:51.904 009 18182.00 85.77 52695.96 88888.00 2007-01-09 13:04:52.404 009 18181.87 85.81 52695.93 88888.00 2007-01-09 13:04:52.904 009 18181.93 85.84 52695.99 88888.00 2007-01-09 13:04:53.404 009 18181.92 85.79 52696.00 88888.00 2007-01-09 13:04:53.904 009 18181.98 85.75 52696.12 88888.00 2007-01-09 13:04:54.404 009 18182.03 85.87 52696.08 88888.00 2007-01-09 13:04:54.904 009 18181.97 85.96 52695.97 88888.00 2007-01-09 13:04:55.404 009 18182.03 85.98 52695.91 88888.00 2007-01-09 13:04:55.904 009 18182.03 86.04 52695.88 88888.00 2007-01-09 13:04:56.404 009 18182.00 86.01 52695.86 88888.00 2007-01-09 13:04:56.904 009 18182.04 86.05 52695.99 88888.00 2007-01-09 13:04:57.404 009 18182.06 86.05 52696.05 88888.00 2007-01-09 13:04:57.904 009 18182.09 85.96 52696.05 88888.00 2007-01-09 13:04:58.404 009 18181.92 85.91 52695.94 88888.00 2007-01-09 13:04:58.904 009 18181.85 85.87 52695.82 88888.00 2007-01-09 13:04:59.404 009 18181.84 85.84 52695.83 88888.00 2007-01-09 13:04:59.904 009 18181.95 85.92 52695.91 88888.00 2007-01-09 13:05:00.404 009 18181.93 85.99 52695.96 88888.00 2007-01-09 13:05:00.904 009 18181.90 86.02 52696.09 88888.00 2007-01-09 13:05:01.404 009 18181.88 86.04 52696.14 88888.00 2007-01-09 13:05:01.904 009 18181.86 86.04 52696.13 88888.00 2007-01-09 13:05:02.404 009 18181.89 86.04 52696.09 88888.00 2007-01-09 13:05:02.904 009 18182.07 85.99 52696.14 88888.00 2007-01-09 13:05:03.404 009 18182.07 86.04 52696.14 88888.00 2007-01-09 13:05:03.904 009 18182.13 86.04 52696.13 88888.00 2007-01-09 13:05:04.404 009 18182.08 86.06 52696.14 88888.00 2007-01-09 13:05:04.904 009 18182.06 86.08 52696.18 88888.00 2007-01-09 13:05:05.404 009 18182.05 86.06 52696.12 88888.00 2007-01-09 13:05:05.904 009 18181.94 86.07 52696.04 88888.00 2007-01-09 13:05:06.404 009 18181.89 86.08 52696.10 88888.00 2007-01-09 13:05:06.904 009 18181.93 86.09 52696.09 88888.00 2007-01-09 13:05:07.404 009 18181.98 86.04 52695.96 88888.00 2007-01-09 13:05:07.904 009 18181.78 86.06 52696.06 88888.00 2007-01-09 13:05:08.404 009 18181.72 86.05 52696.15 88888.00 2007-01-09 13:05:08.904 009 18181.77 86.03 52695.98 88888.00 2007-01-09 13:05:09.404 009 18181.85 86.03 52695.94 88888.00 2007-01-09 13:05:09.904 009 18181.74 85.97 52695.92 88888.00 2007-01-09 13:05:10.404 009 18181.72 85.90 52696.11 88888.00 2007-01-09 13:05:10.904 009 18181.76 85.96 52696.00 88888.00 2007-01-09 13:05:11.404 009 18181.78 86.02 52695.98 88888.00 2007-01-09 13:05:11.904 009 18181.76 85.92 52696.00 88888.00 2007-01-09 13:05:12.404 009 18181.73 85.86 52696.11 88888.00 2007-01-09 13:05:12.904 009 18181.74 85.78 52696.21 88888.00 2007-01-09 13:05:13.404 009 18181.73 85.75 52696.18 88888.00 2007-01-09 13:05:13.904 009 18181.68 85.69 52696.15 88888.00 2007-01-09 13:05:14.404 009 18181.65 85.70 52696.14 88888.00 2007-01-09 13:05:14.904 009 18181.81 85.73 52696.14 88888.00 2007-01-09 13:05:15.404 009 18181.98 85.82 52696.04 88888.00 2007-01-09 13:05:15.904 009 18181.92 85.84 52695.98 88888.00 2007-01-09 13:05:16.404 009 18181.82 85.84 52695.90 88888.00 2007-01-09 13:05:16.904 009 18181.85 85.75 52695.86 88888.00 2007-01-09 13:05:17.404 009 18181.85 85.77 52695.86 88888.00 2007-01-09 13:05:17.904 009 18181.94 85.69 52695.93 88888.00 2007-01-09 13:05:18.404 009 18182.08 85.72 52696.00 88888.00 2007-01-09 13:05:18.904 009 18182.24 85.81 52695.90 88888.00 2007-01-09 13:05:19.404 009 18182.26 85.84 52695.98 88888.00 2007-01-09 13:05:19.904 009 18182.18 85.90 52696.09 88888.00 2007-01-09 13:05:20.404 009 18182.22 85.96 52695.97 88888.00 2007-01-09 13:05:20.904 009 18182.19 85.90 52695.89 88888.00 2007-01-09 13:05:21.404 009 18182.00 85.98 52696.04 88888.00 2007-01-09 13:05:21.904 009 18181.90 86.03 52695.97 88888.00 2007-01-09 13:05:22.404 009 18181.96 86.03 52695.87 88888.00 2007-01-09 13:05:22.904 009 18181.90 85.99 52695.92 88888.00 2007-01-09 13:05:23.404 009 18181.99 85.92 52696.05 88888.00 2007-01-09 13:05:23.904 009 18181.90 85.90 52695.99 88888.00 2007-01-09 13:05:24.404 009 18181.93 85.83 52696.00 88888.00 2007-01-09 13:05:24.904 009 18182.01 85.85 52696.01 88888.00 2007-01-09 13:05:25.404 009 18181.99 85.85 52696.01 88888.00 2007-01-09 13:05:25.904 009 18181.95 85.85 52695.93 88888.00 2007-01-09 13:05:26.404 009 18181.96 85.84 52695.90 88888.00 2007-01-09 13:05:26.904 009 18181.84 85.79 52695.97 88888.00 2007-01-09 13:05:27.404 009 18181.88 85.84 52695.91 88888.00 2007-01-09 13:05:27.904 009 18181.95 85.87 52695.85 88888.00 2007-01-09 13:05:28.404 009 18181.82 85.91 52695.78 88888.00 2007-01-09 13:05:28.904 009 18181.85 85.85 52695.67 88888.00 2007-01-09 13:05:29.404 009 18181.88 85.80 52695.76 88888.00 2007-01-09 13:05:29.904 009 18181.93 85.81 52695.78 88888.00 2007-01-09 13:05:30.404 009 18181.92 85.83 52695.78 88888.00 2007-01-09 13:05:30.904 009 18181.92 85.88 52695.82 88888.00 2007-01-09 13:05:31.404 009 18181.90 85.86 52695.86 88888.00 2007-01-09 13:05:31.904 009 18181.86 85.90 52695.91 88888.00 2007-01-09 13:05:32.404 009 18181.94 85.88 52695.90 88888.00 2007-01-09 13:05:32.904 009 18181.89 85.90 52695.89 88888.00 2007-01-09 13:05:33.404 009 18181.74 85.92 52695.98 88888.00 2007-01-09 13:05:33.904 009 18181.68 85.91 52696.00 88888.00 2007-01-09 13:05:34.404 009 18181.62 85.86 52695.91 88888.00 2007-01-09 13:05:34.904 009 18181.56 85.87 52695.90 88888.00 2007-01-09 13:05:35.404 009 18181.59 85.80 52695.99 88888.00 2007-01-09 13:05:35.904 009 18181.59 85.84 52696.06 88888.00 2007-01-09 13:05:36.404 009 18181.52 85.84 52696.12 88888.00 2007-01-09 13:05:36.904 009 18181.62 85.85 52696.18 88888.00 2007-01-09 13:05:37.404 009 18181.66 85.86 52696.09 88888.00 2007-01-09 13:05:37.904 009 18181.82 85.85 52696.09 88888.00 2007-01-09 13:05:38.404 009 18181.71 85.84 52696.12 88888.00 2007-01-09 13:05:38.904 009 18181.43 85.90 52696.06 88888.00 2007-01-09 13:05:39.404 009 18181.33 85.85 52695.96 88888.00 2007-01-09 13:05:39.904 009 18181.44 85.79 52695.83 88888.00 2007-01-09 13:05:40.404 009 18181.37 85.79 52695.86 88888.00 2007-01-09 13:05:40.904 009 18181.39 85.74 52695.87 88888.00 2007-01-09 13:05:41.404 009 18181.42 85.81 52695.96 88888.00 2007-01-09 13:05:41.904 009 18181.46 85.85 52696.06 88888.00 2007-01-09 13:05:42.404 009 18181.32 85.87 52696.03 88888.00 2007-01-09 13:05:42.904 009 18181.25 85.91 52696.15 88888.00 2007-01-09 13:05:43.404 009 18181.28 85.88 52696.04 88888.00 2007-01-09 13:05:43.904 009 18181.30 85.80 52695.94 88888.00 2007-01-09 13:05:44.404 009 18181.27 85.83 52695.96 88888.00 2007-01-09 13:05:44.904 009 18181.25 85.84 52696.12 88888.00 2007-01-09 13:05:45.404 009 18181.44 85.75 52696.09 88888.00 2007-01-09 13:05:45.904 009 18181.42 85.66 52696.04 88888.00 2007-01-09 13:05:46.404 009 18181.40 85.70 52695.99 88888.00 2007-01-09 13:05:46.904 009 18181.32 85.71 52695.90 88888.00 2007-01-09 13:05:47.404 009 18181.27 85.71 52696.00 88888.00 2007-01-09 13:05:47.904 009 18181.34 85.66 52696.02 88888.00 2007-01-09 13:05:48.404 009 18181.33 85.63 52695.98 88888.00 2007-01-09 13:05:48.904 009 18181.38 85.64 52695.94 88888.00 2007-01-09 13:05:49.404 009 18181.40 85.66 52695.96 88888.00 2007-01-09 13:05:49.904 009 18181.32 85.61 52695.98 88888.00 2007-01-09 13:05:50.404 009 18181.27 85.55 52696.04 88888.00 2007-01-09 13:05:50.904 009 18181.32 85.58 52695.99 88888.00 2007-01-09 13:05:51.404 009 18181.27 85.59 52695.94 88888.00 2007-01-09 13:05:51.904 009 18181.17 85.61 52695.81 88888.00 2007-01-09 13:05:52.404 009 18181.20 85.55 52695.75 88888.00 2007-01-09 13:05:52.904 009 18181.29 85.44 52695.77 88888.00 2007-01-09 13:05:53.404 009 18181.18 85.46 52695.90 88888.00 2007-01-09 13:05:53.904 009 18181.12 85.57 52695.89 88888.00 2007-01-09 13:05:54.404 009 18181.11 85.57 52695.93 88888.00 2007-01-09 13:05:54.904 009 18181.21 85.52 52695.97 88888.00 2007-01-09 13:05:55.404 009 18181.19 85.54 52695.96 88888.00 2007-01-09 13:05:55.904 009 18181.09 85.52 52695.96 88888.00 2007-01-09 13:05:56.404 009 18181.10 85.48 52695.99 88888.00 2007-01-09 13:05:56.904 009 18181.03 85.44 52695.96 88888.00 2007-01-09 13:05:57.404 009 18181.08 85.44 52696.00 88888.00 2007-01-09 13:05:57.904 009 18181.12 85.42 52695.93 88888.00 2007-01-09 13:05:58.404 009 18181.11 85.42 52695.87 88888.00 2007-01-09 13:05:58.904 009 18181.19 85.40 52695.81 88888.00 2007-01-09 13:05:59.404 009 18181.20 85.39 52695.88 88888.00 2007-01-09 13:05:59.904 009 18181.13 85.39 52695.94 88888.00 2007-01-09 13:06:00.404 009 18181.10 85.32 52696.04 88888.00 2007-01-09 13:06:00.904 009 18181.17 85.37 52696.14 88888.00 2007-01-09 13:06:01.404 009 18181.20 85.40 52696.22 88888.00 2007-01-09 13:06:01.904 009 18181.25 85.43 52696.22 88888.00 2007-01-09 13:06:02.404 009 18181.23 85.41 52696.23 88888.00 2007-01-09 13:06:02.904 009 18181.21 85.48 52696.09 88888.00 2007-01-09 13:06:03.404 009 18181.06 85.48 52695.96 88888.00 2007-01-09 13:06:03.904 009 18180.96 85.44 52695.96 88888.00 2007-01-09 13:06:04.404 009 18181.00 85.48 52695.94 88888.00 2007-01-09 13:06:04.904 009 18181.02 85.49 52696.04 88888.00 2007-01-09 13:06:05.404 009 18181.11 85.44 52696.21 88888.00 2007-01-09 13:06:05.904 009 18181.14 85.42 52696.27 88888.00 2007-01-09 13:06:06.404 009 18181.01 85.42 52696.20 88888.00 2007-01-09 13:06:06.904 009 18181.11 85.44 52696.20 88888.00 2007-01-09 13:06:07.404 009 18181.19 85.46 52696.13 88888.00 2007-01-09 13:06:07.904 009 18181.20 85.32 52696.20 88888.00 2007-01-09 13:06:08.404 009 18181.17 85.47 52696.26 88888.00 2007-01-09 13:06:08.904 009 18181.16 85.70 52696.26 88888.00 2007-01-09 13:06:09.404 009 18181.02 85.58 52696.13 88888.00 2007-01-09 13:06:09.904 009 18181.07 85.62 52696.14 88888.00 2007-01-09 13:06:10.404 009 18181.01 85.58 52696.08 88888.00 2007-01-09 13:06:10.904 009 18180.95 85.62 52696.06 88888.00 2007-01-09 13:06:11.404 009 18180.92 85.71 52696.00 88888.00 2007-01-09 13:06:11.904 009 18181.02 85.63 52695.87 88888.00 2007-01-09 13:06:12.404 009 18181.06 85.63 52695.86 88888.00 2007-01-09 13:06:12.904 009 18181.09 85.75 52695.97 88888.00 2007-01-09 13:06:13.404 009 18181.05 85.78 52695.96 88888.00 2007-01-09 13:06:13.904 009 18181.02 85.71 52695.97 88888.00 2007-01-09 13:06:14.404 009 18181.02 85.71 52696.05 88888.00 2007-01-09 13:06:14.904 009 18181.00 85.76 52696.05 88888.00 2007-01-09 13:06:15.404 009 18181.01 85.76 52696.09 88888.00 2007-01-09 13:06:15.904 009 18180.99 85.85 52695.96 88888.00 2007-01-09 13:06:16.404 009 18180.92 85.83 52695.94 88888.00 2007-01-09 13:06:16.904 009 18180.86 85.84 52696.02 88888.00 2007-01-09 13:06:17.404 009 18180.88 85.72 52695.94 88888.00 2007-01-09 13:06:17.904 009 18180.83 85.59 52695.99 88888.00 2007-01-09 13:06:18.404 009 18180.85 85.62 52696.02 88888.00 2007-01-09 13:06:18.904 009 18180.91 85.71 52696.09 88888.00 2007-01-09 13:06:19.404 009 18180.89 85.71 52696.17 88888.00 2007-01-09 13:06:19.904 009 18180.84 85.75 52696.03 88888.00 2007-01-09 13:06:20.404 009 18180.75 85.83 52696.04 88888.00 2007-01-09 13:06:20.904 009 18180.84 85.85 52696.11 88888.00 2007-01-09 13:06:21.404 009 18180.85 85.82 52696.11 88888.00 2007-01-09 13:06:21.904 009 18180.88 85.79 52696.16 88888.00 2007-01-09 13:06:22.404 009 18180.91 85.75 52696.16 88888.00 2007-01-09 13:06:22.904 009 18180.97 85.75 52696.01 88888.00 2007-01-09 13:06:23.404 009 18180.95 85.79 52696.00 88888.00 2007-01-09 13:06:23.904 009 18180.87 85.70 52696.14 88888.00 2007-01-09 13:06:24.404 009 18180.85 85.77 52696.26 88888.00 2007-01-09 13:06:24.904 009 18180.94 85.89 52696.34 88888.00 2007-01-09 13:06:25.404 009 18180.87 85.82 52696.29 88888.00 2007-01-09 13:06:25.904 009 18180.84 85.95 52696.14 88888.00 2007-01-09 13:06:26.404 009 18180.84 85.87 52696.14 88888.00 2007-01-09 13:06:26.904 009 18180.85 85.76 52696.04 88888.00 2007-01-09 13:06:27.404 009 18180.85 85.81 52695.97 88888.00 2007-01-09 13:06:27.904 009 18180.87 85.75 52695.98 88888.00 2007-01-09 13:06:28.404 009 18181.00 85.76 52695.96 88888.00 2007-01-09 13:06:28.904 009 18180.95 85.76 52696.01 88888.00 2007-01-09 13:06:29.404 009 18180.79 85.82 52695.93 88888.00 2007-01-09 13:06:29.904 009 18180.77 85.81 52695.85 88888.00 2007-01-09 13:06:30.404 009 18180.85 85.83 52695.80 88888.00 2007-01-09 13:06:30.904 009 18180.87 85.89 52695.79 88888.00 2007-01-09 13:06:31.404 009 18180.83 85.98 52695.87 88888.00 2007-01-09 13:06:31.904 009 18180.76 85.98 52695.99 88888.00 2007-01-09 13:06:32.404 009 18180.79 85.98 52695.96 88888.00 2007-01-09 13:06:32.904 009 18180.89 85.87 52695.99 88888.00 2007-01-09 13:06:33.404 009 18180.79 85.90 52695.98 88888.00 2007-01-09 13:06:33.904 009 18180.74 85.87 52695.97 88888.00 2007-01-09 13:06:34.404 009 18180.75 85.84 52695.92 88888.00 2007-01-09 13:06:34.904 009 18180.62 85.89 52695.78 88888.00 2007-01-09 13:06:35.404 009 18180.68 85.90 52695.83 88888.00 2007-01-09 13:06:35.904 009 18180.72 85.80 52695.71 88888.00 2007-01-09 13:06:36.404 009 18180.76 85.77 52695.66 88888.00 2007-01-09 13:06:36.904 009 18180.74 85.79 52695.74 88888.00 2007-01-09 13:06:37.404 009 18180.81 85.74 52695.79 88888.00 2007-01-09 13:06:37.904 009 18180.79 85.73 52695.87 88888.00 2007-01-09 13:06:38.404 009 18180.67 85.70 52695.78 88888.00 2007-01-09 13:06:38.904 009 18180.62 85.71 52695.70 88888.00 2007-01-09 13:06:39.404 009 18180.67 85.75 52695.86 88888.00 2007-01-09 13:06:39.904 009 18180.65 85.75 52696.09 88888.00 2007-01-09 13:06:40.404 009 18180.61 85.70 52696.25 88888.00 2007-01-09 13:06:40.904 009 18180.59 85.72 52696.16 88888.00 2007-01-09 13:06:41.404 009 18180.62 85.80 52696.15 88888.00 2007-01-09 13:06:41.904 009 18180.52 85.78 52696.15 88888.00 2007-01-09 13:06:42.404 009 18180.44 85.71 52695.96 88888.00 2007-01-09 13:06:42.904 009 18180.54 85.78 52695.94 88888.00 2007-01-09 13:06:43.404 009 18180.67 85.72 52696.02 88888.00 2007-01-09 13:06:43.904 009 18180.65 85.62 52696.05 88888.00 2007-01-09 13:06:44.404 009 18180.66 85.54 52696.04 88888.00 2007-01-09 13:06:44.904 009 18180.66 85.57 52696.00 88888.00 2007-01-09 13:06:45.404 009 18180.66 85.54 52695.97 88888.00 2007-01-09 13:06:45.904 009 18180.68 85.45 52695.90 88888.00 2007-01-09 13:06:46.404 009 18180.69 85.61 52695.79 88888.00 2007-01-09 13:06:46.904 009 18180.63 85.71 52695.83 88888.00 2007-01-09 13:06:47.404 009 18180.58 85.69 52695.90 88888.00 2007-01-09 13:06:47.904 009 18180.57 85.70 52695.94 88888.00 2007-01-09 13:06:48.404 009 18180.59 85.74 52695.92 88888.00 2007-01-09 13:06:48.904 009 18180.63 85.57 52696.00 88888.00 2007-01-09 13:06:49.404 009 18180.66 85.66 52696.00 88888.00 2007-01-09 13:06:49.904 009 18180.64 85.74 52695.97 88888.00 2007-01-09 13:06:50.404 009 18180.66 85.73 52695.96 88888.00 2007-01-09 13:06:50.904 009 18180.65 85.74 52695.92 88888.00 2007-01-09 13:06:51.404 009 18180.69 85.78 52696.00 88888.00 2007-01-09 13:06:51.904 009 18180.74 85.80 52695.99 88888.00 2007-01-09 13:06:52.404 009 18180.57 85.86 52696.01 88888.00 2007-01-09 13:06:52.904 009 18180.42 85.84 52696.01 88888.00 2007-01-09 13:06:53.404 009 18180.53 85.82 52695.97 88888.00 2007-01-09 13:06:53.904 009 18180.57 85.84 52695.96 88888.00 2007-01-09 13:06:54.404 009 18180.56 85.76 52696.04 88888.00 2007-01-09 13:06:54.904 009 18180.40 85.71 52696.06 88888.00 2007-01-09 13:06:55.404 009 18180.53 85.65 52696.02 88888.00 2007-01-09 13:06:55.904 009 18180.42 85.64 52695.96 88888.00 2007-01-09 13:06:56.404 009 18180.62 85.59 52696.00 88888.00 2007-01-09 13:06:56.904 009 18180.61 85.55 52696.05 88888.00 2007-01-09 13:06:57.404 009 18180.54 85.50 52695.97 88888.00 2007-01-09 13:06:57.904 009 18180.65 85.39 52695.86 88888.00 2007-01-09 13:06:58.404 009 18180.65 85.51 52695.97 88888.00 2007-01-09 13:06:58.904 009 18180.66 85.49 52696.00 88888.00 2007-01-09 13:06:59.404 009 18180.63 85.48 52695.93 88888.00 2007-01-09 13:06:59.904 009 18180.38 85.44 52695.83 88888.00 2007-01-09 13:07:00.404 009 18180.45 85.47 52695.81 88888.00 2007-01-09 13:07:00.904 009 18180.62 85.45 52695.92 88888.00 2007-01-09 13:07:01.404 009 18180.67 85.46 52695.93 88888.00 2007-01-09 13:07:01.904 009 18180.57 85.39 52695.97 88888.00 2007-01-09 13:07:02.404 009 18180.37 85.37 52696.04 88888.00 2007-01-09 13:07:02.904 009 18180.37 85.39 52695.96 88888.00 2007-01-09 13:07:03.404 009 18180.49 85.53 52695.86 88888.00 2007-01-09 13:07:03.904 009 18180.52 85.57 52695.89 88888.00 2007-01-09 13:07:04.404 009 18180.73 85.61 52695.85 88888.00 2007-01-09 13:07:04.904 009 18180.72 85.56 52695.86 88888.00 2007-01-09 13:07:05.404 009 18180.69 85.53 52695.80 88888.00 2007-01-09 13:07:05.904 009 18180.68 85.48 52695.69 88888.00 2007-01-09 13:07:06.404 009 18180.75 85.38 52695.74 88888.00 2007-01-09 13:07:06.904 009 18180.62 85.25 52695.83 88888.00 2007-01-09 13:07:07.404 009 18180.47 85.33 52695.85 88888.00 2007-01-09 13:07:07.904 009 18180.68 85.36 52695.81 88888.00 2007-01-09 13:07:08.404 009 18180.72 85.41 52695.75 88888.00 2007-01-09 13:07:08.904 009 18180.69 85.42 52695.85 88888.00 2007-01-09 13:07:09.404 009 18180.64 85.38 52695.90 88888.00 2007-01-09 13:07:09.904 009 18180.61 85.46 52695.83 88888.00 2007-01-09 13:07:10.404 009 18180.64 85.54 52695.80 88888.00 2007-01-09 13:07:10.904 009 18180.63 85.61 52695.85 88888.00 2007-01-09 13:07:11.404 009 18180.65 85.64 52695.82 88888.00 2007-01-09 13:07:11.904 009 18180.58 85.62 52695.80 88888.00 2007-01-09 13:07:12.404 009 18180.62 85.69 52695.69 88888.00 2007-01-09 13:07:12.904 009 18180.57 85.70 52695.60 88888.00 2007-01-09 13:07:13.404 009 18180.56 85.75 52695.77 88888.00 2007-01-09 13:07:13.904 009 18180.51 85.70 52695.86 88888.00 2007-01-09 13:07:14.404 009 18180.63 85.69 52695.73 88888.00 2007-01-09 13:07:14.904 009 18180.67 85.57 52695.73 88888.00 2007-01-09 13:07:15.404 009 18180.61 85.47 52695.75 88888.00 2007-01-09 13:07:15.904 009 18180.62 85.61 52695.75 88888.00 2007-01-09 13:07:16.404 009 18180.72 85.65 52695.85 88888.00 2007-01-09 13:07:16.904 009 18180.72 85.58 52695.86 88888.00 2007-01-09 13:07:17.404 009 18180.63 85.63 52695.71 88888.00 2007-01-09 13:07:17.904 009 18180.73 85.70 52695.62 88888.00 2007-01-09 13:07:18.404 009 18180.65 85.72 52695.58 88888.00 2007-01-09 13:07:18.904 009 18180.63 85.70 52695.62 88888.00 2007-01-09 13:07:19.404 009 18180.77 85.71 52695.67 88888.00 2007-01-09 13:07:19.904 009 18180.79 85.65 52695.78 88888.00 2007-01-09 13:07:20.404 009 18180.58 85.63 52695.73 88888.00 2007-01-09 13:07:20.904 009 18180.58 85.62 52695.77 88888.00 2007-01-09 13:07:21.404 009 18180.70 85.57 52695.85 88888.00 2007-01-09 13:07:21.904 009 18180.69 85.62 52695.64 88888.00 2007-01-09 13:07:22.404 009 18180.68 85.71 52695.55 88888.00 2007-01-09 13:07:22.904 009 18180.58 85.79 52695.63 88888.00 2007-01-09 13:07:23.404 009 18180.65 85.81 52695.60 88888.00 2007-01-09 13:07:23.904 009 18180.59 85.81 52695.56 88888.00 2007-01-09 13:07:24.404 009 18180.62 85.80 52695.56 88888.00 2007-01-09 13:07:24.904 009 18180.64 85.85 52695.52 88888.00 2007-01-09 13:07:25.404 009 18180.68 85.84 52695.54 88888.00 2007-01-09 13:07:25.904 009 18180.66 85.68 52695.55 88888.00 2007-01-09 13:07:26.404 009 18180.59 85.59 52695.60 88888.00 2007-01-09 13:07:26.904 009 18180.46 85.76 52695.76 88888.00 2007-01-09 13:07:27.404 009 18180.53 85.89 52695.81 88888.00 2007-01-09 13:07:27.904 009 18180.56 85.84 52695.86 88888.00 2007-01-09 13:07:28.404 009 18180.54 85.83 52695.78 88888.00 2007-01-09 13:07:28.904 009 18180.57 85.88 52695.91 88888.00 2007-01-09 13:07:29.404 009 18180.54 85.83 52695.93 88888.00 2007-01-09 13:07:29.904 009 18180.55 85.76 52695.90 88888.00 2007-01-09 13:07:30.404 009 18180.61 85.63 52695.91 88888.00 2007-01-09 13:07:30.904 009 18180.68 85.66 52695.96 88888.00 2007-01-09 13:07:31.404 009 18180.55 85.80 52695.89 88888.00 2007-01-09 13:07:31.904 009 18180.58 85.81 52695.85 88888.00 2007-01-09 13:07:32.404 009 18180.63 85.75 52695.85 88888.00 2007-01-09 13:07:32.904 009 18180.64 85.55 52695.83 88888.00 2007-01-09 13:07:33.401 009 18180.57 85.65 52695.77 88888.00 2007-01-09 13:07:33.901 009 18180.59 85.82 52695.86 88888.00 2007-01-09 13:07:34.401 009 18180.69 85.83 52695.93 88888.00 2007-01-09 13:07:34.901 009 18180.77 85.74 52695.82 88888.00 2007-01-09 13:07:35.401 009 18180.75 85.77 52695.80 88888.00 2007-01-09 13:07:35.901 009 18180.55 85.85 52695.81 88888.00 2007-01-09 13:07:36.401 009 18180.51 85.77 52695.74 88888.00 2007-01-09 13:07:36.901 009 18180.67 85.77 52695.70 88888.00 2007-01-09 13:07:37.401 009 18180.64 85.80 52695.69 88888.00 2007-01-09 13:07:37.901 009 18180.67 85.84 52695.85 88888.00 2007-01-09 13:07:38.401 009 18180.74 85.87 52695.79 88888.00 2007-01-09 13:07:38.901 009 18180.84 85.78 52695.79 88888.00 2007-01-09 13:07:39.401 009 18180.76 85.85 52695.81 88888.00 2007-01-09 13:07:39.901 009 18180.76 85.98 52695.71 88888.00 2007-01-09 13:07:40.401 009 18180.81 85.95 52695.58 88888.00 2007-01-09 13:07:40.901 009 18180.86 85.94 52695.53 88888.00 2007-01-09 13:07:41.401 009 18180.80 85.92 52695.63 88888.00 2007-01-09 13:07:41.901 009 18180.86 85.87 52695.81 88888.00 2007-01-09 13:07:42.401 009 18180.89 85.72 52695.79 88888.00 2007-01-09 13:07:42.901 009 18180.78 85.72 52695.67 88888.00 2007-01-09 13:07:43.401 009 18180.77 85.79 52695.71 88888.00 2007-01-09 13:07:43.901 009 18180.80 85.83 52695.68 88888.00 2007-01-09 13:07:44.401 009 18180.78 85.91 52695.67 88888.00 2007-01-09 13:07:44.901 009 18180.80 86.01 52695.89 88888.00 2007-01-09 13:07:45.401 009 18180.75 85.97 52695.86 88888.00 2007-01-09 13:07:45.901 009 18180.70 85.99 52695.82 88888.00 2007-01-09 13:07:46.401 009 18180.67 85.88 52695.80 88888.00 2007-01-09 13:07:46.901 009 18180.48 85.96 52695.93 88888.00 2007-01-09 13:07:47.401 009 18180.54 85.89 52695.86 88888.00 2007-01-09 13:07:47.901 009 18180.70 85.98 52695.70 88888.00 2007-01-09 13:07:48.401 009 18180.73 86.02 52695.70 88888.00 2007-01-09 13:07:48.901 009 18180.83 85.90 52695.73 88888.00 2007-01-09 13:07:49.401 009 18180.83 85.91 52695.70 88888.00 2007-01-09 13:07:49.901 009 18180.79 85.88 52695.70 88888.00 2007-01-09 13:07:50.401 009 18180.78 85.89 52695.63 88888.00 2007-01-09 13:07:50.901 009 18180.76 85.98 52695.66 88888.00 2007-01-09 13:07:51.401 009 18180.70 86.04 52695.62 88888.00 2007-01-09 13:07:51.901 009 18180.67 86.08 52695.52 88888.00 2007-01-09 13:07:52.401 009 18180.61 86.09 52695.60 88888.00 2007-01-09 13:07:52.901 009 18180.55 86.11 52695.65 88888.00 2007-01-09 13:07:53.401 009 18180.65 86.12 52695.68 88888.00 2007-01-09 13:07:53.901 009 18180.75 86.12 52695.69 88888.00 2007-01-09 13:07:54.401 009 18180.66 86.12 52695.66 88888.00 2007-01-09 13:07:54.901 009 18180.58 86.03 52695.65 88888.00 2007-01-09 13:07:55.401 009 18180.64 85.98 52695.68 88888.00 2007-01-09 13:07:55.901 009 18180.72 86.05 52695.75 88888.00 2007-01-09 13:07:56.401 009 18180.75 86.17 52695.75 88888.00 2007-01-09 13:07:56.901 009 18180.74 86.21 52695.80 88888.00 2007-01-09 13:07:57.401 009 18180.45 86.18 52695.79 88888.00 2007-01-09 13:07:57.901 009 18180.42 86.18 52695.81 88888.00 2007-01-09 13:07:58.401 009 18180.66 86.13 52695.89 88888.00 2007-01-09 13:07:58.901 009 18180.66 86.07 52695.83 88888.00 2007-01-09 13:07:59.401 009 18180.67 86.10 52695.68 88888.00 2007-01-09 13:07:59.901 009 18180.74 86.11 52695.64 88888.00 2007-01-09 13:08:00.401 009 18180.66 86.10 52695.65 88888.00 2007-01-09 13:08:00.901 009 18180.68 86.13 52695.67 88888.00 2007-01-09 13:08:01.401 009 18180.63 86.21 52695.73 88888.00 2007-01-09 13:08:01.901 009 18180.48 86.24 52695.68 88888.00 2007-01-09 13:08:02.401 009 18180.52 86.21 52695.69 88888.00 2007-01-09 13:08:02.901 009 18180.58 86.22 52695.69 88888.00 2007-01-09 13:08:03.401 009 18180.65 86.20 52695.65 88888.00 2007-01-09 13:08:03.901 009 18180.65 86.17 52695.70 88888.00 2007-01-09 13:08:04.401 009 18180.73 86.09 52695.69 88888.00 2007-01-09 13:08:04.901 009 18180.70 86.02 52695.68 88888.00 2007-01-09 13:08:05.401 009 18180.72 85.98 52695.76 88888.00 2007-01-09 13:08:05.901 009 18180.74 86.02 52695.81 88888.00 2007-01-09 13:08:06.401 009 18180.77 86.04 52695.82 88888.00 2007-01-09 13:08:06.901 009 18180.81 86.05 52695.89 88888.00 2007-01-09 13:08:07.401 009 18180.80 86.14 52695.87 88888.00 2007-01-09 13:08:07.901 009 18180.79 86.10 52695.70 88888.00 2007-01-09 13:08:08.401 009 18180.62 86.09 52695.59 88888.00 2007-01-09 13:08:08.901 009 18180.42 86.12 52695.64 88888.00 2007-01-09 13:08:09.401 009 18180.45 86.15 52695.74 88888.00 2007-01-09 13:08:09.901 009 18180.51 86.12 52695.69 88888.00 2007-01-09 13:08:10.401 009 18180.66 86.17 52695.62 88888.00 2007-01-09 13:08:10.901 009 18180.66 86.21 52695.56 88888.00 2007-01-09 13:08:11.401 009 18180.63 86.11 52695.55 88888.00 2007-01-09 13:08:11.901 009 18180.59 86.06 52695.55 88888.00 2007-01-09 13:08:12.401 009 18180.52 86.16 52695.42 88888.00 2007-01-09 13:08:12.901 009 18180.55 86.15 52695.51 88888.00 2007-01-09 13:08:13.401 009 18180.63 86.20 52695.68 88888.00 2007-01-09 13:08:13.901 009 18180.58 86.15 52695.76 88888.00 2007-01-09 13:08:14.401 009 18180.69 86.25 52695.77 88888.00 2007-01-09 13:08:14.901 009 18180.69 86.33 52695.78 88888.00 2007-01-09 13:08:15.401 009 18180.76 86.37 52695.76 88888.00 2007-01-09 13:08:15.901 009 18180.66 86.34 52695.73 88888.00 2007-01-09 13:08:16.401 009 18180.65 86.31 52695.79 88888.00 2007-01-09 13:08:16.901 009 18180.74 86.15 52695.90 88888.00 2007-01-09 13:08:17.401 009 18180.74 86.08 52695.68 88888.00 2007-01-09 13:08:17.901 009 18180.75 86.08 52695.67 88888.00 2007-01-09 13:08:18.401 009 18180.81 86.11 52695.67 88888.00 2007-01-09 13:08:18.901 009 18180.84 86.10 52695.78 88888.00 2007-01-09 13:08:19.401 009 18180.87 86.07 52695.70 88888.00 2007-01-09 13:08:19.901 009 18180.88 86.06 52695.74 88888.00 2007-01-09 13:08:20.401 009 18180.91 86.12 52695.67 88888.00 2007-01-09 13:08:20.901 009 18180.87 86.16 52695.73 88888.00 2007-01-09 13:08:21.401 009 18180.88 86.17 52695.78 88888.00 2007-01-09 13:08:21.901 009 18180.86 86.17 52695.65 88888.00 2007-01-09 13:08:22.401 009 18180.85 86.20 52695.62 88888.00 2007-01-09 13:08:22.901 009 18180.91 86.22 52695.73 88888.00 2007-01-09 13:08:23.401 009 18180.88 86.21 52695.76 88888.00 2007-01-09 13:08:23.901 009 18180.88 86.20 52695.69 88888.00 2007-01-09 13:08:24.401 009 18180.78 86.21 52695.64 88888.00 2007-01-09 13:08:24.901 009 18180.72 86.24 52695.56 88888.00 2007-01-09 13:08:25.401 009 18180.75 86.20 52695.63 88888.00 2007-01-09 13:08:25.901 009 18180.74 86.15 52695.66 88888.00 2007-01-09 13:08:26.401 009 18180.80 86.10 52695.68 88888.00 2007-01-09 13:08:26.901 009 18180.77 86.20 52695.59 88888.00 2007-01-09 13:08:27.401 009 18180.66 86.13 52695.66 88888.00 2007-01-09 13:08:27.901 009 18180.65 86.12 52695.73 88888.00 2007-01-09 13:08:28.401 009 18180.72 86.14 52695.70 88888.00 2007-01-09 13:08:28.901 009 18180.68 86.18 52695.67 88888.00 2007-01-09 13:08:29.401 009 18180.75 86.28 52695.64 88888.00 2007-01-09 13:08:29.901 009 18180.73 86.21 52695.67 88888.00 2007-01-09 13:08:30.401 009 18180.69 86.15 52695.74 88888.00 2007-01-09 13:08:30.901 009 18180.80 86.12 52695.70 88888.00 2007-01-09 13:08:31.401 009 18180.72 86.11 52695.67 88888.00 2007-01-09 13:08:31.901 009 18180.83 86.09 52695.62 88888.00 2007-01-09 13:08:32.401 009 18180.72 86.15 52695.73 88888.00 2007-01-09 13:08:32.901 009 18180.61 86.17 52695.60 88888.00 2007-01-09 13:08:33.401 009 18180.52 86.24 52695.45 88888.00 2007-01-09 13:08:33.901 009 18180.67 86.25 52695.39 88888.00 2007-01-09 13:08:34.401 009 18180.72 86.22 52695.44 88888.00 2007-01-09 13:08:34.901 009 18180.70 86.17 52695.44 88888.00 2007-01-09 13:08:35.401 009 18180.76 86.26 52695.47 88888.00 2007-01-09 13:08:35.901 009 18180.78 86.32 52695.52 88888.00 2007-01-09 13:08:36.401 009 18180.90 86.34 52695.58 88888.00 2007-01-09 13:08:36.901 009 18180.86 86.34 52695.68 88888.00 2007-01-09 13:08:37.401 009 18180.91 86.32 52695.64 88888.00 2007-01-09 13:08:37.901 009 18181.01 86.35 52695.57 88888.00 2007-01-09 13:08:38.401 009 18181.07 86.38 52695.51 88888.00 2007-01-09 13:08:38.901 009 18181.25 86.43 52695.43 88888.00 2007-01-09 13:08:39.401 009 18181.20 86.40 52695.57 88888.00 2007-01-09 13:08:39.901 009 18181.19 86.28 52695.51 88888.00 2007-01-09 13:08:40.401 009 18181.10 86.24 52695.48 88888.00 2007-01-09 13:08:40.901 009 18181.02 86.23 52695.68 88888.00 2007-01-09 13:08:41.401 009 18181.00 86.20 52695.77 88888.00 2007-01-09 13:08:41.901 009 18180.91 86.23 52695.68 88888.00 2007-01-09 13:08:42.401 009 18180.87 86.21 52695.50 88888.00 2007-01-09 13:08:42.901 009 18180.87 86.26 52695.51 88888.00 2007-01-09 13:08:43.401 009 18181.03 86.22 52695.56 88888.00 2007-01-09 13:08:43.901 009 18181.21 86.23 52695.52 88888.00 2007-01-09 13:08:44.401 009 18181.22 86.29 52695.64 88888.00 2007-01-09 13:08:44.901 009 18181.29 86.37 52695.67 88888.00 2007-01-09 13:08:45.401 009 18181.31 86.32 52695.58 88888.00 2007-01-09 13:08:45.901 009 18181.08 86.28 52695.64 88888.00 2007-01-09 13:08:46.401 009 18181.01 86.35 52695.55 88888.00 2007-01-09 13:08:46.901 009 18180.94 86.32 52695.50 88888.00 2007-01-09 13:08:47.401 009 18180.92 86.31 52695.56 88888.00 2007-01-09 13:08:47.901 009 18180.90 86.22 52695.48 88888.00 2007-01-09 13:08:48.401 009 18180.89 86.28 52695.46 88888.00 2007-01-09 13:08:48.901 009 18180.86 86.29 52695.52 88888.00 2007-01-09 13:08:49.401 009 18180.87 86.29 52695.43 88888.00 2007-01-09 13:08:49.901 009 18180.95 86.28 52695.44 88888.00 2007-01-09 13:08:50.401 009 18181.03 86.34 52695.41 88888.00 2007-01-09 13:08:50.901 009 18181.01 86.38 52695.43 88888.00 2007-01-09 13:08:51.401 009 18180.97 86.35 52695.48 88888.00 2007-01-09 13:08:51.901 009 18181.09 86.35 52695.45 88888.00 2007-01-09 13:08:52.401 009 18180.87 86.36 52695.34 88888.00 2007-01-09 13:08:52.901 009 18180.81 86.32 52695.31 88888.00 2007-01-09 13:08:53.401 009 18180.92 86.34 52695.32 88888.00 2007-01-09 13:08:53.901 009 18180.87 86.32 52695.42 88888.00 2007-01-09 13:08:54.401 009 18180.80 86.22 52695.38 88888.00 2007-01-09 13:08:54.901 009 18180.92 86.30 52695.38 88888.00 2007-01-09 13:08:55.401 009 18181.01 86.36 52695.33 88888.00 2007-01-09 13:08:55.901 009 18181.02 86.30 52695.34 88888.00 2007-01-09 13:08:56.401 009 18181.07 86.33 52695.43 88888.00 2007-01-09 13:08:56.901 009 18181.03 86.35 52695.56 88888.00 2007-01-09 13:08:57.401 009 18180.97 86.33 52695.50 88888.00 2007-01-09 13:08:57.901 009 18180.96 86.37 52695.47 88888.00 2007-01-09 13:08:58.401 009 18180.94 86.34 52695.47 88888.00 2007-01-09 13:08:58.901 009 18180.97 86.36 52695.45 88888.00 2007-01-09 13:08:59.401 009 18180.91 86.40 52695.52 88888.00 2007-01-09 13:08:59.901 009 18180.95 86.41 52695.41 88888.00 2007-01-09 13:09:00.401 009 18180.89 86.43 52695.47 88888.00 2007-01-09 13:09:00.901 009 18180.94 86.41 52695.56 88888.00 2007-01-09 13:09:01.401 009 18180.88 86.29 52695.64 88888.00 2007-01-09 13:09:01.901 009 18180.85 86.32 52695.62 88888.00 2007-01-09 13:09:02.401 009 18180.84 86.40 52695.66 88888.00 2007-01-09 13:09:02.901 009 18180.90 86.47 52695.60 88888.00 2007-01-09 13:09:03.401 009 18180.92 86.61 52695.60 88888.00 2007-01-09 13:09:03.901 009 18180.99 86.59 52695.63 88888.00 2007-01-09 13:09:04.401 009 18180.90 86.55 52695.67 88888.00 2007-01-09 13:09:04.901 009 18181.00 86.54 52695.66 88888.00 2007-01-09 13:09:05.401 009 18181.01 86.53 52695.63 88888.00 2007-01-09 13:09:05.901 009 18181.08 86.51 52695.59 88888.00 2007-01-09 13:09:06.401 009 18181.10 86.61 52695.73 88888.00 2007-01-09 13:09:06.901 009 18181.16 86.65 52695.96 88888.00 2007-01-09 13:09:07.401 009 18181.18 86.63 52695.86 88888.00 2007-01-09 13:09:07.901 009 18181.11 86.57 52695.80 88888.00 2007-01-09 13:09:08.401 009 18181.14 86.65 52695.83 88888.00 2007-01-09 13:09:08.901 009 18181.14 86.74 52695.83 88888.00 2007-01-09 13:09:09.401 009 18181.16 86.78 52695.79 88888.00 2007-01-09 13:09:09.901 009 18181.03 86.74 52695.86 88888.00 2007-01-09 13:09:10.401 009 18181.02 86.70 52695.78 88888.00 2007-01-09 13:09:10.901 009 18181.07 86.67 52695.64 88888.00 2007-01-09 13:09:11.401 009 18181.10 86.65 52695.65 88888.00 2007-01-09 13:09:11.901 009 18181.12 86.71 52695.75 88888.00 2007-01-09 13:09:12.401 009 18181.28 86.67 52695.76 88888.00 2007-01-09 13:09:12.901 009 18181.25 86.65 52695.79 88888.00 2007-01-09 13:09:13.401 009 18181.21 86.64 52695.74 88888.00 2007-01-09 13:09:13.901 009 18181.17 86.65 52695.70 88888.00 2007-01-09 13:09:14.401 009 18181.08 86.71 52695.69 88888.00 2007-01-09 13:09:14.901 009 18180.97 86.75 52695.59 88888.00 2007-01-09 13:09:15.401 009 18180.88 86.78 52695.55 88888.00 2007-01-09 13:09:15.901 009 18181.06 86.81 52695.64 88888.00 2007-01-09 13:09:16.401 009 18181.19 86.77 52695.63 88888.00 2007-01-09 13:09:16.901 009 18181.28 86.70 52695.63 88888.00 2007-01-09 13:09:17.401 009 18181.33 86.64 52695.63 88888.00 2007-01-09 13:09:17.901 009 18181.24 86.70 52695.69 88888.00 2007-01-09 13:09:18.401 009 18181.18 86.82 52695.64 88888.00 2007-01-09 13:09:18.901 009 18181.17 86.81 52695.52 88888.00 2007-01-09 13:09:19.401 009 18181.22 86.81 52695.44 88888.00 2007-01-09 13:09:19.901 009 18181.19 86.79 52695.80 88888.00 2007-01-09 13:09:20.401 009 18181.19 86.75 52695.82 88888.00 2007-01-09 13:09:20.901 009 18181.11 86.76 52695.75 88888.00 2007-01-09 13:09:21.401 009 18181.11 86.80 52695.89 88888.00 2007-01-09 13:09:21.901 009 18181.18 86.77 52695.82 88888.00 2007-01-09 13:09:22.401 009 18181.08 86.71 52695.74 88888.00 2007-01-09 13:09:22.901 009 18181.02 86.73 52695.70 88888.00 2007-01-09 13:09:23.401 009 18181.12 86.73 52695.74 88888.00 2007-01-09 13:09:23.901 009 18181.07 86.74 52695.80 88888.00 2007-01-09 13:09:24.401 009 18181.12 86.78 52695.66 88888.00 2007-01-09 13:09:24.901 009 18181.00 86.78 52695.70 88888.00 2007-01-09 13:09:25.401 009 18181.07 86.76 52695.80 88888.00 2007-01-09 13:09:25.901 009 18181.01 86.78 52695.74 88888.00 2007-01-09 13:09:26.401 009 18181.09 86.82 52695.74 88888.00 2007-01-09 13:09:26.901 009 18181.14 86.77 52695.74 88888.00 2007-01-09 13:09:27.401 009 18181.10 86.73 52695.68 88888.00 2007-01-09 13:09:27.901 009 18181.03 86.86 52695.66 88888.00 2007-01-09 13:09:28.401 009 18181.01 86.95 52695.69 88888.00 2007-01-09 13:09:28.901 009 18181.09 87.01 52695.70 88888.00 2007-01-09 13:09:29.401 009 18181.17 87.04 52695.76 88888.00 2007-01-09 13:09:29.901 009 18181.07 86.90 52695.77 88888.00 2007-01-09 13:09:30.401 009 18181.07 86.89 52695.64 88888.00 2007-01-09 13:09:30.901 009 18181.01 86.96 52695.63 88888.00 2007-01-09 13:09:31.401 009 18181.03 87.02 52695.71 88888.00 2007-01-09 13:09:31.901 009 18181.03 87.08 52695.81 88888.00 2007-01-09 13:09:32.401 009 18181.02 87.07 52695.68 88888.00 2007-01-09 13:09:32.901 009 18180.99 87.09 52695.62 88888.00 2007-01-09 13:09:33.401 009 18180.99 87.09 52695.60 88888.00 2007-01-09 13:09:33.901 009 18180.98 87.15 52695.76 88888.00 2007-01-09 13:09:34.401 009 18181.03 87.19 52695.66 88888.00 2007-01-09 13:09:34.901 009 18181.10 87.23 52695.70 88888.00 2007-01-09 13:09:35.401 009 18181.18 87.33 52695.74 88888.00 2007-01-09 13:09:35.901 009 18181.06 87.34 52695.80 88888.00 2007-01-09 13:09:36.401 009 18181.09 87.33 52695.91 88888.00 2007-01-09 13:09:36.901 009 18181.13 87.30 52695.91 88888.00 2007-01-09 13:09:37.401 009 18181.07 87.22 52695.91 88888.00 2007-01-09 13:09:37.901 009 18181.08 87.16 52695.93 88888.00 2007-01-09 13:09:38.401 009 18181.12 87.20 52695.86 88888.00 2007-01-09 13:09:38.901 009 18181.16 87.19 52695.87 88888.00 2007-01-09 13:09:39.401 009 18181.16 87.23 52695.88 88888.00 2007-01-09 13:09:39.901 009 18181.08 87.19 52695.85 88888.00 2007-01-09 13:09:40.401 009 18181.07 87.18 52695.76 88888.00 2007-01-09 13:09:40.901 009 18181.23 87.26 52695.73 88888.00 2007-01-09 13:09:41.401 009 18181.33 87.28 52695.74 88888.00 2007-01-09 13:09:41.901 009 18181.21 87.21 52695.70 88888.00 2007-01-09 13:09:42.401 009 18181.23 87.21 52695.70 88888.00 2007-01-09 13:09:42.901 009 18181.31 87.18 52695.74 88888.00 2007-01-09 13:09:43.401 009 18181.30 87.19 52695.80 88888.00 2007-01-09 13:09:43.901 009 18181.25 87.14 52695.81 88888.00 2007-01-09 13:09:44.401 009 18181.30 87.12 52695.75 88888.00 2007-01-09 13:09:44.901 009 18181.24 87.11 52695.73 88888.00 2007-01-09 13:09:45.401 009 18181.28 87.13 52695.79 88888.00 2007-01-09 13:09:45.901 009 18181.33 87.05 52695.80 88888.00 2007-01-09 13:09:46.401 009 18181.39 87.13 52695.68 88888.00 2007-01-09 13:09:46.901 009 18181.38 87.11 52695.58 88888.00 2007-01-09 13:09:47.401 009 18181.37 87.07 52695.62 88888.00 2007-01-09 13:09:47.901 009 18181.33 87.03 52695.54 88888.00 2007-01-09 13:09:48.401 009 18181.45 86.98 52695.51 88888.00 2007-01-09 13:09:48.901 009 18181.50 87.05 52695.53 88888.00 2007-01-09 13:09:49.401 009 18181.48 87.08 52695.56 88888.00 2007-01-09 13:09:49.901 009 18181.38 87.09 52695.62 88888.00 2007-01-09 13:09:50.401 009 18181.48 87.12 52695.70 88888.00 2007-01-09 13:09:50.901 009 18181.55 87.10 52695.67 88888.00 2007-01-09 13:09:51.401 009 18181.51 87.08 52695.65 88888.00 2007-01-09 13:09:51.901 009 18181.41 87.11 52695.70 88888.00 2007-01-09 13:09:52.401 009 18181.37 87.18 52695.66 88888.00 2007-01-09 13:09:52.901 009 18181.37 87.19 52695.56 88888.00 2007-01-09 13:09:53.401 009 18181.42 87.20 52695.52 88888.00 2007-01-09 13:09:53.901 009 18181.42 87.20 52695.45 88888.00 2007-01-09 13:09:54.401 009 18181.44 87.21 52695.48 88888.00 2007-01-09 13:09:54.901 009 18181.40 87.17 52695.59 88888.00 2007-01-09 13:09:55.401 009 18181.33 87.21 52695.58 88888.00 2007-01-09 13:09:55.901 009 18181.37 87.32 52695.52 88888.00 2007-01-09 13:09:56.401 009 18181.33 87.41 52695.48 88888.00 2007-01-09 13:09:56.901 009 18181.32 87.31 52695.45 88888.00 2007-01-09 13:09:57.401 009 18181.32 87.26 52695.45 88888.00 2007-01-09 13:09:57.901 009 18181.39 87.28 52695.43 88888.00 2007-01-09 13:09:58.401 009 18181.42 87.35 52695.39 88888.00 2007-01-09 13:09:58.901 009 18181.42 87.45 52695.41 88888.00 2007-01-09 13:09:59.401 009 18181.43 87.46 52695.53 88888.00 2007-01-09 13:09:59.901 009 18181.44 87.44 52695.59 88888.00 2007-01-09 13:10:00.401 009 18181.43 87.43 52695.46 88888.00 2007-01-09 13:10:00.901 009 18181.46 87.47 52695.39 88888.00 2007-01-09 13:10:01.401 009 18181.50 87.43 52695.45 88888.00 2007-01-09 13:10:01.901 009 18181.34 87.42 52695.46 88888.00 2007-01-09 13:10:02.401 009 18181.40 87.49 52695.46 88888.00 2007-01-09 13:10:02.901 009 18181.42 87.51 52695.42 88888.00 2007-01-09 13:10:03.401 009 18181.37 87.59 52695.39 88888.00 2007-01-09 13:10:03.901 009 18181.39 87.62 52695.53 88888.00 2007-01-09 13:10:04.401 009 18181.38 87.56 52695.45 88888.00 2007-01-09 13:10:04.901 009 18181.35 87.54 52695.43 88888.00 2007-01-09 13:10:05.401 009 18181.34 87.58 52695.47 88888.00 2007-01-09 13:10:05.901 009 18181.39 87.62 52695.56 88888.00 2007-01-09 13:10:06.401 009 18181.41 87.64 52695.55 88888.00 2007-01-09 13:10:06.901 009 18181.45 87.71 52695.48 88888.00 2007-01-09 13:10:07.401 009 18181.42 87.73 52695.52 88888.00 2007-01-09 13:10:07.901 009 18181.32 87.82 52695.53 88888.00 2007-01-09 13:10:08.401 009 18181.43 87.78 52695.44 88888.00 2007-01-09 13:10:08.901 009 18181.48 87.66 52695.42 88888.00 2007-01-09 13:10:09.401 009 18181.41 87.63 52695.57 88888.00 2007-01-09 13:10:09.901 009 18181.39 87.63 52695.63 88888.00 2007-01-09 13:10:10.401 009 18181.41 87.63 52695.63 88888.00 2007-01-09 13:10:10.901 009 18181.42 87.67 52695.52 88888.00 2007-01-09 13:10:11.401 009 18181.46 87.76 52695.51 88888.00 2007-01-09 13:10:11.901 009 18181.39 87.81 52695.57 88888.00 2007-01-09 13:10:12.401 009 18181.40 87.76 52695.42 88888.00 2007-01-09 13:10:12.901 009 18181.28 87.72 52695.34 88888.00 2007-01-09 13:10:13.401 009 18181.31 87.82 52695.35 88888.00 2007-01-09 13:10:13.901 009 18181.41 87.89 52695.46 88888.00 2007-01-09 13:10:14.401 009 18181.31 87.90 52695.55 88888.00 2007-01-09 13:10:14.901 009 18181.30 87.86 52695.62 88888.00 2007-01-09 13:10:15.401 009 18181.32 87.87 52695.57 88888.00 2007-01-09 13:10:15.901 009 18181.37 87.86 52695.65 88888.00 2007-01-09 13:10:16.401 009 18181.39 87.87 52695.68 88888.00 2007-01-09 13:10:16.901 009 18181.25 87.85 52695.69 88888.00 2007-01-09 13:10:17.401 009 18181.27 87.83 52695.74 88888.00 2007-01-09 13:10:17.901 009 18181.35 87.92 52695.70 88888.00 2007-01-09 13:10:18.401 009 18181.30 87.97 52695.70 88888.00 2007-01-09 13:10:18.901 009 18181.23 87.97 52695.65 88888.00 2007-01-09 13:10:19.401 009 18181.40 87.96 52695.66 88888.00 2007-01-09 13:10:19.901 009 18181.54 87.94 52695.71 88888.00 2007-01-09 13:10:20.401 009 18181.59 87.84 52695.73 88888.00 2007-01-09 13:10:20.901 009 18181.38 87.81 52695.73 88888.00 2007-01-09 13:10:21.401 009 18181.33 87.88 52695.66 88888.00 2007-01-09 13:10:21.901 009 18181.43 87.92 52695.55 88888.00 2007-01-09 13:10:22.401 009 18181.60 87.95 52695.58 88888.00 2007-01-09 13:10:22.901 009 18181.44 87.88 52695.76 88888.00 2007-01-09 13:10:23.401 009 18181.32 87.87 52695.63 88888.00 2007-01-09 13:10:23.901 009 18181.30 87.87 52695.59 88888.00 2007-01-09 13:10:24.401 009 18181.30 87.92 52695.60 88888.00 2007-01-09 13:10:24.901 009 18181.30 87.89 52695.52 88888.00 2007-01-09 13:10:25.401 009 18181.30 87.81 52695.43 88888.00 2007-01-09 13:10:25.901 009 18181.37 87.84 52695.51 88888.00 2007-01-09 13:10:26.401 009 18181.43 87.85 52695.51 88888.00 2007-01-09 13:10:26.901 009 18181.42 87.87 52695.48 88888.00 2007-01-09 13:10:27.401 009 18181.40 87.97 52695.40 88888.00 2007-01-09 13:10:27.901 009 18181.33 87.98 52695.39 88888.00 2007-01-09 13:10:28.401 009 18181.33 87.94 52695.43 88888.00 2007-01-09 13:10:28.901 009 18181.37 87.92 52695.31 88888.00 2007-01-09 13:10:29.401 009 18181.34 87.94 52695.27 88888.00 2007-01-09 13:10:29.901 009 18181.42 87.89 52695.28 88888.00 2007-01-09 13:10:30.401 009 18181.52 87.91 52695.38 88888.00 2007-01-09 13:10:30.901 009 18181.52 87.96 52695.53 88888.00 2007-01-09 13:10:31.401 009 18181.45 87.95 52695.64 88888.00 2007-01-09 13:10:31.901 009 18181.50 88.00 52695.70 88888.00 2007-01-09 13:10:32.401 009 18181.45 88.04 52695.70 88888.00 2007-01-09 13:10:32.901 009 18181.42 88.10 52695.55 88888.00 2007-01-09 13:10:33.401 009 18181.45 88.07 52695.52 88888.00 2007-01-09 13:10:33.901 009 18181.48 88.05 52695.44 88888.00 2007-01-09 13:10:34.401 009 18181.45 88.11 52695.42 88888.00 2007-01-09 13:10:34.901 009 18181.41 88.12 52695.39 88888.00 2007-01-09 13:10:35.401 009 18181.45 88.15 52695.42 88888.00 2007-01-09 13:10:35.901 009 18181.53 88.12 52695.41 88888.00 2007-01-09 13:10:36.401 009 18181.54 88.09 52695.46 88888.00 2007-01-09 13:10:36.901 009 18181.53 88.11 52695.62 88888.00 2007-01-09 13:10:37.401 009 18181.28 88.17 52695.60 88888.00 2007-01-09 13:10:37.901 009 18181.31 88.17 52695.63 88888.00 2007-01-09 13:10:38.401 009 18181.39 88.20 52695.60 88888.00 2007-01-09 13:10:38.901 009 18181.42 88.26 52695.64 88888.00 2007-01-09 13:10:39.401 009 18181.27 88.26 52695.70 88888.00 2007-01-09 13:10:39.901 009 18181.23 88.33 52695.63 88888.00 2007-01-09 13:10:40.401 009 18181.20 88.38 52695.54 88888.00 2007-01-09 13:10:40.901 009 18181.25 88.48 52695.57 88888.00 2007-01-09 13:10:41.401 009 18181.29 88.51 52695.58 88888.00 2007-01-09 13:10:41.901 009 18181.31 88.45 52695.52 88888.00 2007-01-09 13:10:42.401 009 18181.30 88.40 52695.64 88888.00 2007-01-09 13:10:42.901 009 18181.44 88.47 52695.69 88888.00 2007-01-09 13:10:43.401 009 18181.44 88.50 52695.69 88888.00 2007-01-09 13:10:43.901 009 18181.30 88.54 52695.66 88888.00 2007-01-09 13:10:44.401 009 18181.29 88.52 52695.70 88888.00 2007-01-09 13:10:44.901 009 18181.27 88.50 52695.71 88888.00 2007-01-09 13:10:45.401 009 18181.29 88.51 52695.64 88888.00 2007-01-09 13:10:45.901 009 18181.24 88.53 52695.65 88888.00 2007-01-09 13:10:46.401 009 18181.35 88.54 52695.64 88888.00 2007-01-09 13:10:46.901 009 18181.45 88.59 52695.63 88888.00 2007-01-09 13:10:47.401 009 18181.38 88.64 52695.56 88888.00 2007-01-09 13:10:47.901 009 18181.17 88.65 52695.62 88888.00 2007-01-09 13:10:48.401 009 18181.18 88.66 52695.69 88888.00 2007-01-09 13:10:48.901 009 18181.27 88.67 52695.62 88888.00 2007-01-09 13:10:49.401 009 18181.13 88.65 52695.65 88888.00 2007-01-09 13:10:49.901 009 18181.14 88.51 52695.70 88888.00 2007-01-09 13:10:50.401 009 18181.17 88.51 52695.59 88888.00 2007-01-09 13:10:50.901 009 18181.29 88.63 52695.67 88888.00 2007-01-09 13:10:51.401 009 18181.29 88.58 52695.66 88888.00 2007-01-09 13:10:51.901 009 18181.27 88.49 52695.64 88888.00 2007-01-09 13:10:52.401 009 18181.24 88.44 52695.68 88888.00 2007-01-09 13:10:52.901 009 18181.29 88.48 52695.67 88888.00 2007-01-09 13:10:53.401 009 18181.21 88.45 52695.64 88888.00 2007-01-09 13:10:53.901 009 18181.22 88.46 52695.56 88888.00 2007-01-09 13:10:54.401 009 18181.12 88.40 52695.45 88888.00 2007-01-09 13:10:54.901 009 18181.17 88.39 52695.40 88888.00 2007-01-09 13:10:55.401 009 18181.22 88.37 52695.44 88888.00 2007-01-09 13:10:55.901 009 18181.21 88.32 52695.51 88888.00 2007-01-09 13:10:56.401 009 18181.11 88.32 52695.62 88888.00 2007-01-09 13:10:56.901 009 18181.07 88.39 52695.56 88888.00 2007-01-09 13:10:57.401 009 18181.06 88.37 52695.64 88888.00 2007-01-09 13:10:57.901 009 18181.17 88.36 52695.65 88888.00 2007-01-09 13:10:58.401 009 18181.10 88.32 52695.59 88888.00 2007-01-09 13:10:58.901 009 18181.05 88.22 52695.44 88888.00 2007-01-09 13:10:59.401 009 18181.10 88.15 52695.59 88888.00 2007-01-09 13:10:59.901 009 18181.19 88.13 52695.62 88888.00 2007-01-09 13:11:00.401 009 18181.12 88.10 52695.55 88888.00 2007-01-09 13:11:00.901 009 18181.11 88.10 52695.44 88888.00 2007-01-09 13:11:01.401 009 18181.19 88.09 52695.43 88888.00 2007-01-09 13:11:01.901 009 18181.09 88.00 52695.35 88888.00 2007-01-09 13:11:02.401 009 18181.08 87.95 52695.48 88888.00 2007-01-09 13:11:02.901 009 18181.10 88.02 52695.43 88888.00 2007-01-09 13:11:03.401 009 18181.11 88.01 52695.48 88888.00 2007-01-09 13:11:03.901 009 18181.05 87.99 52695.56 88888.00 2007-01-09 13:11:04.401 009 18180.92 88.03 52695.57 88888.00 2007-01-09 13:11:04.901 009 18180.90 88.00 52695.68 88888.00 2007-01-09 13:11:05.401 009 18180.95 87.99 52695.69 88888.00 2007-01-09 13:11:05.901 009 18180.94 88.10 52695.59 88888.00 2007-01-09 13:11:06.401 009 18180.87 88.10 52695.52 88888.00 2007-01-09 13:11:06.901 009 18180.88 88.00 52695.51 88888.00 2007-01-09 13:11:07.401 009 18180.84 88.07 52695.58 88888.00 2007-01-09 13:11:07.901 009 18180.84 88.09 52695.53 88888.00 2007-01-09 13:11:08.401 009 18180.81 88.07 52695.58 88888.00 2007-01-09 13:11:08.901 009 18180.84 88.00 52695.65 88888.00 2007-01-09 13:11:09.401 009 18180.86 88.06 52695.56 88888.00 2007-01-09 13:11:09.901 009 18180.84 88.11 52695.52 88888.00 2007-01-09 13:11:10.401 009 18180.89 88.12 52695.71 88888.00 2007-01-09 13:11:10.901 009 18180.91 88.16 52695.78 88888.00 2007-01-09 13:11:11.401 009 18180.88 88.16 52695.69 88888.00 2007-01-09 13:11:11.901 009 18180.89 88.23 52695.81 88888.00 2007-01-09 13:11:12.401 009 18180.90 88.26 52695.71 88888.00 2007-01-09 13:11:12.901 009 18180.95 88.28 52695.63 88888.00 2007-01-09 13:11:13.401 009 18180.80 88.29 52695.55 88888.00 2007-01-09 13:11:13.901 009 18180.84 88.32 52695.53 88888.00 2007-01-09 13:11:14.401 009 18180.84 88.33 52695.56 88888.00 2007-01-09 13:11:14.901 009 18180.76 88.37 52695.58 88888.00 2007-01-09 13:11:15.401 009 18180.79 88.37 52695.53 88888.00 2007-01-09 13:11:15.901 009 18180.90 88.29 52695.46 88888.00 2007-01-09 13:11:16.401 009 18180.95 88.25 52695.52 88888.00 2007-01-09 13:11:16.901 009 18181.09 88.31 52695.57 88888.00 2007-01-09 13:11:17.401 009 18180.99 88.31 52695.53 88888.00 2007-01-09 13:11:17.901 009 18180.91 88.31 52695.67 88888.00 2007-01-09 13:11:18.401 009 18180.99 88.34 52695.76 88888.00 2007-01-09 13:11:18.901 009 18180.98 88.34 52695.68 88888.00 2007-01-09 13:11:19.401 009 18180.81 88.31 52695.56 88888.00 2007-01-09 13:11:19.901 009 18180.87 88.28 52695.51 88888.00 2007-01-09 13:11:20.401 009 18181.06 88.23 52695.62 88888.00 2007-01-09 13:11:20.901 009 18181.00 88.20 52695.78 88888.00 2007-01-09 13:11:21.401 009 18180.94 88.25 52695.79 88888.00 2007-01-09 13:11:21.901 009 18180.89 88.25 52695.88 88888.00 2007-01-09 13:11:22.401 009 18180.92 88.24 52695.96 88888.00 2007-01-09 13:11:22.901 009 18180.98 88.23 52695.86 88888.00 2007-01-09 13:11:23.401 009 18180.98 88.11 52695.82 88888.00 2007-01-09 13:11:23.901 009 18181.09 88.10 52695.90 88888.00 2007-01-09 13:11:24.401 009 18181.09 88.20 52695.90 88888.00 2007-01-09 13:11:24.901 009 18181.17 88.14 52695.70 88888.00 2007-01-09 13:11:25.401 009 18181.12 88.04 52695.44 88888.00 2007-01-09 13:11:25.901 009 18180.98 88.14 52695.57 88888.00 2007-01-09 13:11:26.401 009 18180.99 88.13 52695.76 88888.00 2007-01-09 13:11:26.901 009 18181.05 88.10 52695.77 88888.00 2007-01-09 13:11:27.401 009 18180.96 87.96 52695.70 88888.00 2007-01-09 13:11:27.901 009 18181.01 87.91 52695.70 88888.00 2007-01-09 13:11:28.401 009 18181.13 87.96 52695.59 88888.00 2007-01-09 13:11:28.901 009 18181.06 87.92 52695.55 88888.00 2007-01-09 13:11:29.401 009 18181.03 87.89 52695.48 88888.00 2007-01-09 13:11:29.901 009 18181.07 87.95 52695.53 88888.00 2007-01-09 13:11:30.401 009 18181.11 87.97 52695.46 88888.00 2007-01-09 13:11:30.901 009 18180.95 87.86 52695.36 88888.00 2007-01-09 13:11:31.401 009 18180.94 87.78 52695.43 88888.00 2007-01-09 13:11:31.901 009 18180.98 87.75 52695.50 88888.00 2007-01-09 13:11:32.401 009 18180.98 87.72 52695.44 88888.00 2007-01-09 13:11:32.901 009 18181.05 87.71 52695.47 88888.00 2007-01-09 13:11:33.401 009 18181.01 87.67 52695.46 88888.00 2007-01-09 13:11:33.901 009 18181.07 87.68 52695.48 88888.00 2007-01-09 13:11:34.401 009 18181.09 87.75 52695.40 88888.00 2007-01-09 13:11:34.901 009 18181.05 87.76 52695.40 88888.00 2007-01-09 13:11:35.401 009 18180.99 87.72 52695.40 88888.00 2007-01-09 13:11:35.901 009 18180.91 87.72 52695.27 88888.00 2007-01-09 13:11:36.401 009 18180.88 87.65 52695.24 88888.00 2007-01-09 13:11:36.901 009 18180.89 87.54 52695.25 88888.00 2007-01-09 13:11:37.401 009 18180.87 87.51 52695.22 88888.00 2007-01-09 13:11:37.901 009 18180.92 87.48 52695.21 88888.00 2007-01-09 13:11:38.401 009 18180.89 87.57 52695.32 88888.00 2007-01-09 13:11:38.901 009 18180.90 87.61 52695.27 88888.00 2007-01-09 13:11:39.401 009 18180.89 87.52 52695.34 88888.00 2007-01-09 13:11:39.901 009 18180.86 87.50 52695.34 88888.00 2007-01-09 13:11:40.401 009 18180.88 87.53 52695.33 88888.00 2007-01-09 13:11:40.901 009 18180.94 87.52 52695.29 88888.00 2007-01-09 13:11:41.401 009 18180.94 87.46 52695.38 88888.00 2007-01-09 13:11:41.901 009 18180.79 87.42 52695.43 88888.00 2007-01-09 13:11:42.401 009 18180.75 87.49 52695.46 88888.00 2007-01-09 13:11:42.901 009 18180.85 87.47 52695.48 88888.00 2007-01-09 13:11:43.401 009 18180.89 87.40 52695.42 88888.00 2007-01-09 13:11:43.901 009 18180.72 87.45 52695.44 88888.00 2007-01-09 13:11:44.401 009 18180.73 87.50 52695.43 88888.00 2007-01-09 13:11:44.901 009 18180.72 87.54 52695.45 88888.00 2007-01-09 13:11:45.401 009 18180.75 87.56 52695.40 88888.00 2007-01-09 13:11:45.901 009 18180.74 87.53 52695.39 88888.00 2007-01-09 13:11:46.401 009 18180.57 87.51 52695.35 88888.00 2007-01-09 13:11:46.901 009 18180.69 87.50 52695.40 88888.00 2007-01-09 13:11:47.401 009 18180.74 87.51 52695.44 88888.00 2007-01-09 13:11:47.901 009 18180.57 87.41 52695.48 88888.00 2007-01-09 13:11:48.401 009 18180.73 87.43 52695.45 88888.00 2007-01-09 13:11:48.901 009 18180.77 87.52 52695.44 88888.00 2007-01-09 13:11:49.401 009 18180.67 87.59 52695.44 88888.00 2007-01-09 13:11:49.901 009 18180.65 87.58 52695.35 88888.00 2007-01-09 13:11:50.401 009 18180.58 87.59 52695.35 88888.00 2007-01-09 13:11:50.901 009 18180.68 87.57 52695.32 88888.00 2007-01-09 13:11:51.401 009 18180.69 87.56 52695.40 88888.00 2007-01-09 13:11:51.901 009 18180.68 87.55 52695.42 88888.00 2007-01-09 13:11:52.401 009 18180.70 87.51 52695.44 88888.00 2007-01-09 13:11:52.901 009 18180.80 87.52 52695.52 88888.00 2007-01-09 13:11:53.401 009 18180.87 87.55 52695.40 88888.00 2007-01-09 13:11:53.901 009 18180.80 87.55 52695.39 88888.00 2007-01-09 13:11:54.401 009 18180.83 87.55 52695.41 88888.00 2007-01-09 13:11:54.901 009 18180.88 87.55 52695.35 88888.00 2007-01-09 13:11:55.401 009 18180.85 87.52 52695.29 88888.00 2007-01-09 13:11:55.901 009 18180.78 87.58 52695.28 88888.00 2007-01-09 13:11:56.401 009 18180.80 87.58 52695.22 88888.00 2007-01-09 13:11:56.901 009 18180.87 87.53 52695.23 88888.00 2007-01-09 13:11:57.401 009 18180.76 87.55 52695.24 88888.00 2007-01-09 13:11:57.901 009 18180.85 87.48 52695.21 88888.00 2007-01-09 13:11:58.401 009 18180.84 87.62 52695.21 88888.00 2007-01-09 13:11:58.901 009 18180.84 87.70 52695.27 88888.00 2007-01-09 13:11:59.401 009 18180.92 87.61 52695.32 88888.00 2007-01-09 13:11:59.901 009 18180.86 87.63 52695.27 88888.00 2007-01-09 13:12:00.401 009 18180.89 87.63 52695.23 88888.00 2007-01-09 13:12:00.901 009 18180.92 87.59 52695.29 88888.00 2007-01-09 13:12:01.401 009 18180.94 87.64 52695.38 88888.00 2007-01-09 13:12:01.901 009 18180.89 87.69 52695.44 88888.00 2007-01-09 13:12:02.401 009 18181.02 87.71 52695.43 88888.00 2007-01-09 13:12:02.901 009 18181.08 87.62 52695.52 88888.00 2007-01-09 13:12:03.401 009 18181.05 87.51 52695.47 88888.00 2007-01-09 13:12:03.901 009 18181.01 87.52 52695.43 88888.00 2007-01-09 13:12:04.401 009 18181.12 87.62 52695.39 88888.00 2007-01-09 13:12:04.901 009 18181.11 87.70 52695.39 88888.00 2007-01-09 13:12:05.401 009 18181.12 87.67 52695.27 88888.00 2007-01-09 13:12:05.901 009 18181.25 87.69 52695.27 88888.00 2007-01-09 13:12:06.401 009 18181.29 87.71 52695.21 88888.00 2007-01-09 13:12:06.901 009 18181.34 87.76 52695.25 88888.00 2007-01-09 13:12:07.401 009 18181.40 87.76 52695.39 88888.00 2007-01-09 13:12:07.901 009 18181.42 87.75 52695.44 88888.00 2007-01-09 13:12:08.401 009 18181.39 87.67 52695.39 88888.00 2007-01-09 13:12:08.901 009 18181.32 87.71 52695.40 88888.00 2007-01-09 13:12:09.401 009 18181.37 87.71 52695.43 88888.00 2007-01-09 13:12:09.901 009 18181.40 87.65 52695.32 88888.00 2007-01-09 13:12:10.401 009 18181.48 87.67 52695.29 88888.00 2007-01-09 13:12:10.901 009 18181.54 87.69 52695.24 88888.00 2007-01-09 13:12:11.401 009 18181.49 87.65 52695.32 88888.00 2007-01-09 13:12:11.901 009 18181.46 87.59 52695.28 88888.00 2007-01-09 13:12:12.401 009 18181.50 87.52 52695.19 88888.00 2007-01-09 13:12:12.901 009 18181.46 87.54 52695.05 88888.00 2007-01-09 13:12:13.401 009 18181.39 87.62 52695.08 88888.00 2007-01-09 13:12:13.901 009 18181.30 87.57 52695.08 88888.00 2007-01-09 13:12:14.401 009 18181.30 87.56 52695.15 88888.00 2007-01-09 13:12:14.901 009 18181.32 87.56 52695.20 88888.00 2007-01-09 13:12:15.401 009 18181.48 87.61 52695.33 88888.00 2007-01-09 13:12:15.901 009 18181.44 87.61 52695.29 88888.00 2007-01-09 13:12:16.401 009 18181.45 87.64 52695.34 88888.00 2007-01-09 13:12:16.901 009 18181.34 87.66 52695.30 88888.00 2007-01-09 13:12:17.401 009 18181.30 87.66 52695.35 88888.00 2007-01-09 13:12:17.901 009 18181.45 87.61 52695.44 88888.00 2007-01-09 13:12:18.401 009 18181.48 87.61 52695.41 88888.00 2007-01-09 13:12:18.901 009 18181.44 87.58 52695.34 88888.00 2007-01-09 13:12:19.401 009 18181.48 87.65 52695.41 88888.00 2007-01-09 13:12:19.901 009 18181.51 87.72 52695.40 88888.00 2007-01-09 13:12:20.401 009 18181.55 87.73 52695.33 88888.00 2007-01-09 13:12:20.901 009 18181.59 87.70 52695.24 88888.00 2007-01-09 13:12:21.401 009 18181.54 87.66 52695.31 88888.00 2007-01-09 13:12:21.901 009 18181.53 87.58 52695.28 88888.00 2007-01-09 13:12:22.401 009 18181.63 87.56 52695.31 88888.00 2007-01-09 13:12:22.901 009 18181.68 87.57 52695.34 88888.00 2007-01-09 13:12:23.401 009 18181.54 87.56 52695.32 88888.00 2007-01-09 13:12:23.901 009 18181.41 87.56 52695.32 88888.00 2007-01-09 13:12:24.401 009 18181.53 87.59 52695.28 88888.00 2007-01-09 13:12:24.901 009 18181.52 87.61 52695.22 88888.00 2007-01-09 13:12:25.401 009 18181.53 87.55 52695.20 88888.00 2007-01-09 13:12:25.901 009 18181.50 87.57 52695.28 88888.00 2007-01-09 13:12:26.401 009 18181.56 87.56 52695.36 88888.00 2007-01-09 13:12:26.901 009 18181.64 87.56 52695.52 88888.00 2007-01-09 13:12:27.401 009 18181.60 87.51 52695.53 88888.00 2007-01-09 13:12:27.901 009 18181.65 87.49 52695.47 88888.00 2007-01-09 13:12:28.401 009 18181.56 87.49 52695.40 88888.00 2007-01-09 13:12:28.901 009 18181.55 87.54 52695.42 88888.00 2007-01-09 13:12:29.401 009 18181.55 87.55 52695.39 88888.00 2007-01-09 13:12:29.901 009 18181.57 87.54 52695.33 88888.00 2007-01-09 13:12:30.401 009 18181.44 87.52 52695.32 88888.00 2007-01-09 13:12:30.901 009 18181.41 87.44 52695.22 88888.00 2007-01-09 13:12:31.401 009 18181.46 87.35 52695.11 88888.00 2007-01-09 13:12:31.901 009 18181.66 87.31 52695.17 88888.00 2007-01-09 13:12:32.401 009 18181.87 87.30 52695.25 88888.00 2007-01-09 13:12:32.901 009 18181.81 87.23 52695.29 88888.00 2007-01-09 13:12:33.401 009 18181.55 87.24 52695.25 88888.00 2007-01-09 13:12:33.901 009 18181.55 87.30 52695.32 88888.00 2007-01-09 13:12:34.401 009 18181.60 87.28 52695.29 88888.00 2007-01-09 13:12:34.901 009 18181.65 87.25 52695.23 88888.00 2007-01-09 13:12:35.401 009 18181.70 87.16 52695.17 88888.00 2007-01-09 13:12:35.901 009 18181.74 87.14 52695.18 88888.00 2007-01-09 13:12:36.401 009 18181.78 87.15 52695.17 88888.00 2007-01-09 13:12:36.901 009 18181.76 87.12 52695.12 88888.00 2007-01-09 13:12:37.401 009 18181.76 87.10 52695.09 88888.00 2007-01-09 13:12:37.901 009 18181.85 87.11 52695.08 88888.00 2007-01-09 13:12:38.401 009 18182.05 87.02 52695.18 88888.00 2007-01-09 13:12:38.901 009 18182.08 87.03 52695.28 88888.00 2007-01-09 13:12:39.401 009 18182.05 87.01 52695.19 88888.00 2007-01-09 13:12:39.901 009 18181.99 87.00 52695.11 88888.00 2007-01-09 13:12:40.401 009 18181.85 87.00 52695.23 88888.00 2007-01-09 13:12:40.901 009 18181.72 86.99 52695.18 88888.00 2007-01-09 13:12:41.401 009 18181.65 86.91 52695.23 88888.00 2007-01-09 13:12:41.901 009 18181.71 86.87 52695.19 88888.00 2007-01-09 13:12:42.401 009 18181.72 86.92 52695.22 88888.00 2007-01-09 13:12:42.901 009 18181.72 86.83 52695.36 88888.00 2007-01-09 13:12:43.401 009 18181.68 86.81 52695.47 88888.00 2007-01-09 13:12:43.901 009 18181.63 86.88 52695.50 88888.00 2007-01-09 13:12:44.401 009 18181.63 86.90 52695.46 88888.00 2007-01-09 13:12:44.901 009 18181.61 86.94 52695.52 88888.00 2007-01-09 13:12:45.401 009 18181.57 86.95 52695.53 88888.00 2007-01-09 13:12:45.901 009 18181.67 86.92 52695.47 88888.00 2007-01-09 13:12:46.401 009 18181.65 86.87 52695.44 88888.00 2007-01-09 13:12:46.901 009 18181.65 86.86 52695.51 88888.00 2007-01-09 13:12:47.401 009 18181.52 86.87 52695.38 88888.00 2007-01-09 13:12:47.901 009 18181.53 86.77 52695.32 88888.00 2007-01-09 13:12:48.401 009 18181.45 86.72 52695.29 88888.00 2007-01-09 13:12:48.901 009 18181.50 86.68 52695.28 88888.00 2007-01-09 13:12:49.401 009 18181.59 86.67 52695.30 88888.00 2007-01-09 13:12:49.901 009 18181.57 86.71 52695.35 88888.00 2007-01-09 13:12:50.401 009 18181.66 86.76 52695.52 88888.00 2007-01-09 13:12:50.901 009 18181.64 86.71 52695.48 88888.00 2007-01-09 13:12:51.401 009 18181.61 86.78 52695.48 88888.00 2007-01-09 13:12:51.901 009 18181.49 86.78 52695.34 88888.00 2007-01-09 13:12:52.401 009 18181.51 86.79 52695.23 88888.00 2007-01-09 13:12:52.901 009 18181.59 86.84 52695.30 88888.00 2007-01-09 13:12:53.401 009 18181.48 86.85 52695.31 88888.00 2007-01-09 13:12:53.901 009 18181.44 86.88 52695.32 88888.00 2007-01-09 13:12:54.401 009 18181.48 86.86 52695.43 88888.00 2007-01-09 13:12:54.901 009 18181.62 86.85 52695.36 88888.00 2007-01-09 13:12:55.401 009 18181.75 86.81 52695.23 88888.00 2007-01-09 13:12:55.901 009 18181.74 86.77 52695.33 88888.00 2007-01-09 13:12:56.401 009 18181.76 86.66 52695.36 88888.00 2007-01-09 13:12:56.901 009 18181.78 86.69 52695.40 88888.00 2007-01-09 13:12:57.401 009 18181.76 86.77 52695.50 88888.00 2007-01-09 13:12:57.901 009 18181.74 86.81 52695.50 88888.00 2007-01-09 13:12:58.401 009 18181.74 86.78 52695.39 88888.00 2007-01-09 13:12:58.901 009 18181.75 86.80 52695.31 88888.00 2007-01-09 13:12:59.401 009 18181.74 86.78 52695.36 88888.00 2007-01-09 13:12:59.901 009 18181.63 86.80 52695.40 88888.00 2007-01-09 13:13:00.401 009 18181.56 86.74 52695.40 88888.00 2007-01-09 13:13:00.901 009 18181.75 86.69 52695.34 88888.00 2007-01-09 13:13:01.401 009 18181.75 86.74 52695.41 88888.00 2007-01-09 13:13:01.901 009 18181.75 86.78 52695.42 88888.00 2007-01-09 13:13:02.401 009 18181.78 86.84 52695.40 88888.00 2007-01-09 13:13:02.901 009 18181.72 86.88 52695.42 88888.00 2007-01-09 13:13:03.401 009 18181.68 86.81 52695.41 88888.00 2007-01-09 13:13:03.901 009 18181.63 86.81 52695.50 88888.00 2007-01-09 13:13:04.401 009 18181.60 86.80 52695.52 88888.00 2007-01-09 13:13:04.901 009 18181.66 86.79 52695.42 88888.00 2007-01-09 13:13:05.401 009 18181.72 86.82 52695.36 88888.00 2007-01-09 13:13:05.901 009 18181.68 86.77 52695.40 88888.00 2007-01-09 13:13:06.401 009 18181.67 86.78 52695.42 88888.00 2007-01-09 13:13:06.901 009 18181.62 86.72 52695.32 88888.00 2007-01-09 13:13:07.401 009 18181.55 86.71 52695.34 88888.00 2007-01-09 13:13:07.901 009 18181.56 86.69 52695.43 88888.00 2007-01-09 13:13:08.401 009 18181.61 86.72 52695.34 88888.00 2007-01-09 13:13:08.901 009 18181.54 86.70 52695.34 88888.00 2007-01-09 13:13:09.401 009 18181.59 86.67 52695.41 88888.00 2007-01-09 13:13:09.901 009 18181.55 86.73 52695.47 88888.00 2007-01-09 13:13:10.401 009 18181.64 86.73 52695.44 88888.00 2007-01-09 13:13:10.901 009 18181.72 86.77 52695.34 88888.00 2007-01-09 13:13:11.401 009 18181.64 86.76 52695.34 88888.00 2007-01-09 13:13:11.901 009 18181.54 86.73 52695.38 88888.00 2007-01-09 13:13:12.401 009 18181.57 86.67 52695.43 88888.00 2007-01-09 13:13:12.901 009 18181.54 86.59 52695.44 88888.00 2007-01-09 13:13:13.401 009 18181.49 86.51 52695.44 88888.00 2007-01-09 13:13:13.901 009 18181.39 86.50 52695.62 88888.00 2007-01-09 13:13:14.401 009 18181.38 86.52 52695.64 88888.00 2007-01-09 13:13:14.901 009 18181.38 86.54 52695.59 88888.00 2007-01-09 13:13:15.401 009 18181.38 86.51 52695.62 88888.00 2007-01-09 13:13:15.901 009 18181.49 86.55 52695.69 88888.00 2007-01-09 13:13:16.401 009 18181.44 86.53 52695.71 88888.00 2007-01-09 13:13:16.901 009 18181.34 86.58 52695.70 88888.00 2007-01-09 13:13:17.401 009 18181.25 86.62 52695.73 88888.00 2007-01-09 13:13:17.901 009 18181.13 86.67 52695.75 88888.00 2007-01-09 13:13:18.401 009 18181.18 86.70 52695.71 88888.00 2007-01-09 13:13:18.901 009 18181.17 86.76 52695.73 88888.00 2007-01-09 13:13:19.401 009 18181.10 86.78 52695.74 88888.00 2007-01-09 13:13:19.901 009 18180.99 86.73 52695.69 88888.00 2007-01-09 13:13:20.401 009 18180.92 86.69 52695.66 88888.00 2007-01-09 13:13:20.901 009 18180.92 86.72 52695.63 88888.00 2007-01-09 13:13:21.401 009 18181.03 86.75 52695.67 88888.00 2007-01-09 13:13:21.901 009 18181.09 86.78 52695.70 88888.00 2007-01-09 13:13:22.401 009 18180.89 86.83 52695.74 88888.00 2007-01-09 13:13:22.901 009 18180.85 86.85 52695.76 88888.00 2007-01-09 13:13:23.401 009 18180.81 86.79 52695.71 88888.00 2007-01-09 13:13:23.901 009 18180.78 86.82 52695.76 88888.00 2007-01-09 13:13:24.401 009 18180.73 86.80 52695.77 88888.00 2007-01-09 13:13:24.901 009 18180.66 86.72 52695.87 88888.00 2007-01-09 13:13:25.401 009 18180.73 86.68 52696.00 88888.00 2007-01-09 13:13:25.901 009 18180.77 86.62 52695.87 88888.00 2007-01-09 13:13:26.401 009 18180.67 86.63 52695.88 88888.00 2007-01-09 13:13:26.901 009 18180.67 86.59 52696.04 88888.00 2007-01-09 13:13:27.401 009 18180.55 86.73 52695.96 88888.00 2007-01-09 13:13:27.901 009 18180.47 86.78 52695.97 88888.00 2007-01-09 13:13:28.401 009 18180.55 86.74 52695.90 88888.00 2007-01-09 13:13:28.901 009 18180.55 86.73 52695.82 88888.00 2007-01-09 13:13:29.401 009 18180.49 86.73 52695.79 88888.00 2007-01-09 13:13:29.901 009 18180.49 86.74 52695.80 88888.00 2007-01-09 13:13:30.401 009 18180.44 86.73 52695.73 88888.00 2007-01-09 13:13:30.901 009 18180.36 86.72 52695.76 88888.00 2007-01-09 13:13:31.401 009 18180.48 86.65 52695.83 88888.00 2007-01-09 13:13:31.901 009 18180.54 86.57 52695.92 88888.00 2007-01-09 13:13:32.401 009 18180.51 86.62 52695.97 88888.00 2007-01-09 13:13:32.901 009 18180.52 86.62 52695.96 88888.00 2007-01-09 13:13:33.401 009 18180.35 86.61 52695.81 88888.00 2007-01-09 13:13:33.901 009 18180.25 86.66 52695.88 88888.00 2007-01-09 13:13:34.401 009 18180.32 86.66 52695.94 88888.00 2007-01-09 13:13:34.901 009 18180.27 86.61 52695.86 88888.00 2007-01-09 13:13:35.401 009 18180.35 86.57 52695.80 88888.00 2007-01-09 13:13:35.901 009 18180.35 86.51 52695.76 88888.00 2007-01-09 13:13:36.401 009 18180.31 86.61 52695.75 88888.00 2007-01-09 13:13:36.901 009 18180.25 86.57 52695.73 88888.00 2007-01-09 13:13:37.401 009 18180.29 86.50 52695.73 88888.00 2007-01-09 13:13:37.901 009 18180.18 86.46 52695.62 88888.00 2007-01-09 13:13:38.401 009 18180.21 86.48 52695.67 88888.00 2007-01-09 13:13:38.901 009 18180.18 86.38 52695.69 88888.00 2007-01-09 13:13:39.401 009 18180.22 86.40 52695.56 88888.00 2007-01-09 13:13:39.901 009 18180.18 86.41 52695.44 88888.00 2007-01-09 13:13:40.401 009 18180.22 86.45 52695.58 88888.00 2007-01-09 13:13:40.901 009 18180.19 86.46 52695.66 88888.00 2007-01-09 13:13:41.401 009 18180.08 86.45 52695.60 88888.00 2007-01-09 13:13:41.901 009 18180.09 86.42 52695.62 88888.00 2007-01-09 13:13:42.401 009 18180.09 86.40 52695.70 88888.00 2007-01-09 13:13:42.901 009 18180.00 86.38 52695.78 88888.00 2007-01-09 13:13:43.401 009 18179.97 86.43 52695.83 88888.00 2007-01-09 13:13:43.901 009 18179.98 86.48 52695.94 88888.00 2007-01-09 13:13:44.401 009 18180.01 86.43 52695.81 88888.00 2007-01-09 13:13:44.901 009 18179.99 86.46 52695.77 88888.00 2007-01-09 13:13:45.401 009 18179.99 86.45 52695.77 88888.00 2007-01-09 13:13:45.901 009 18180.05 86.44 52695.78 88888.00 2007-01-09 13:13:46.401 009 18180.13 86.37 52695.75 88888.00 2007-01-09 13:13:46.901 009 18180.14 86.35 52695.59 88888.00 2007-01-09 13:13:47.401 009 18180.12 86.39 52695.46 88888.00 2007-01-09 13:13:47.901 009 18180.16 86.33 52695.50 88888.00 2007-01-09 13:13:48.401 009 18180.18 86.38 52695.52 88888.00 2007-01-09 13:13:48.901 009 18180.15 86.43 52695.43 88888.00 2007-01-09 13:13:49.401 009 18180.21 86.41 52695.40 88888.00 2007-01-09 13:13:49.901 009 18180.20 86.38 52695.31 88888.00 2007-01-09 13:13:50.401 009 18180.09 86.35 52695.24 88888.00 2007-01-09 13:13:50.901 009 18180.05 86.34 52695.30 88888.00 2007-01-09 13:13:51.401 009 18180.05 86.29 52695.30 88888.00 2007-01-09 13:13:51.901 009 18180.09 86.26 52695.25 88888.00 2007-01-09 13:13:52.401 009 18180.14 86.31 52695.31 88888.00 2007-01-09 13:13:52.901 009 18180.15 86.28 52695.34 88888.00 2007-01-09 13:13:53.401 009 18180.01 86.29 52695.38 88888.00 2007-01-09 13:13:53.901 009 18179.93 86.21 52695.41 88888.00 2007-01-09 13:13:54.401 009 18179.97 86.16 52695.36 88888.00 2007-01-09 13:13:54.901 009 18180.03 86.15 52695.27 88888.00 2007-01-09 13:13:55.401 009 18179.89 86.14 52695.18 88888.00 2007-01-09 13:13:55.901 009 18179.96 86.10 52695.28 88888.00 2007-01-09 13:13:56.401 009 18179.99 86.13 52695.35 88888.00 2007-01-09 13:13:56.901 009 18179.97 86.20 52695.33 88888.00 2007-01-09 13:13:57.401 009 18179.96 86.23 52695.34 88888.00 2007-01-09 13:13:57.901 009 18180.03 86.18 52695.29 88888.00 2007-01-09 13:13:58.401 009 18180.12 86.20 52695.18 88888.00 2007-01-09 13:13:58.901 009 18180.03 86.31 52695.12 88888.00 2007-01-09 13:13:59.401 009 18180.03 86.24 52695.08 88888.00 2007-01-09 13:13:59.901 009 18180.16 86.25 52695.13 88888.00 2007-01-09 13:14:00.401 009 18180.21 86.28 52695.27 88888.00 2007-01-09 13:14:00.901 009 18180.04 86.26 52695.22 88888.00 2007-01-09 13:14:01.401 009 18180.07 86.28 52695.25 88888.00 2007-01-09 13:14:01.901 009 18180.03 86.22 52695.32 88888.00 2007-01-09 13:14:02.401 009 18180.05 86.28 52695.34 88888.00 2007-01-09 13:14:02.901 009 18180.09 86.30 52695.39 88888.00 2007-01-09 13:14:03.401 009 18179.98 86.30 52695.38 88888.00 2007-01-09 13:14:03.901 009 18179.94 86.29 52695.29 88888.00 2007-01-09 13:14:04.401 009 18179.97 86.29 52695.30 88888.00 2007-01-09 13:14:04.901 009 18180.03 86.21 52695.39 88888.00 2007-01-09 13:14:05.401 009 18179.92 86.23 52695.43 88888.00 2007-01-09 13:14:05.901 009 18180.02 86.24 52695.47 88888.00 2007-01-09 13:14:06.401 009 18180.09 86.22 52695.46 88888.00 2007-01-09 13:14:06.901 009 18180.15 86.25 52695.46 88888.00 2007-01-09 13:14:07.401 009 18180.12 86.24 52695.45 88888.00 2007-01-09 13:14:07.901 009 18180.11 86.25 52695.38 88888.00 2007-01-09 13:14:08.401 009 18180.14 86.29 52695.32 88888.00 2007-01-09 13:14:08.901 009 18180.16 86.25 52695.29 88888.00 2007-01-09 13:14:09.401 009 18180.12 86.22 52695.24 88888.00 2007-01-09 13:14:09.901 009 18180.11 86.29 52695.25 88888.00 2007-01-09 13:14:10.401 009 18179.96 86.25 52695.23 88888.00 2007-01-09 13:14:10.901 009 18179.98 86.19 52695.30 88888.00 2007-01-09 13:14:11.401 009 18180.09 86.16 52695.31 88888.00 2007-01-09 13:14:11.901 009 18180.11 86.14 52695.25 88888.00 2007-01-09 13:14:12.401 009 18180.08 86.21 52695.20 88888.00 2007-01-09 13:14:12.901 009 18180.14 86.28 52695.16 88888.00 2007-01-09 13:14:13.401 009 18180.15 86.21 52695.22 88888.00 2007-01-09 13:14:13.901 009 18180.13 86.20 52695.33 88888.00 2007-01-09 13:14:14.401 009 18180.15 86.13 52695.25 88888.00 2007-01-09 13:14:14.901 009 18180.12 86.17 52695.17 88888.00 2007-01-09 13:14:15.401 009 18180.08 86.19 52695.19 88888.00 2007-01-09 13:14:15.901 009 18180.05 86.22 52695.17 88888.00 2007-01-09 13:14:16.401 009 18180.05 86.21 52695.15 88888.00 2007-01-09 13:14:16.901 009 18180.05 86.22 52695.13 88888.00 2007-01-09 13:14:17.401 009 18180.11 86.31 52695.05 88888.00 2007-01-09 13:14:17.901 009 18180.21 86.39 52695.05 88888.00 2007-01-09 13:14:18.401 009 18180.18 86.39 52695.06 88888.00 2007-01-09 13:14:18.901 009 18180.21 86.37 52695.18 88888.00 2007-01-09 13:14:19.401 009 18180.15 86.41 52695.20 88888.00 2007-01-09 13:14:19.901 009 18180.12 86.40 52695.25 88888.00 2007-01-09 13:14:20.401 009 18180.18 86.43 52695.27 88888.00 2007-01-09 13:14:20.901 009 18180.12 86.45 52695.18 88888.00 2007-01-09 13:14:21.401 009 18180.02 86.37 52695.24 88888.00 2007-01-09 13:14:21.901 009 18180.04 86.23 52695.19 88888.00 2007-01-09 13:14:22.401 009 18179.97 86.20 52695.15 88888.00 2007-01-09 13:14:22.901 009 18179.98 86.30 52695.22 88888.00 2007-01-09 13:14:23.401 009 18180.03 86.42 52695.24 88888.00 2007-01-09 13:14:23.901 009 18179.98 86.48 52695.17 88888.00 2007-01-09 13:14:24.401 009 18180.05 86.45 52695.20 88888.00 2007-01-09 13:14:24.901 009 18179.97 86.38 52695.23 88888.00 2007-01-09 13:14:25.401 009 18179.90 86.40 52695.29 88888.00 2007-01-09 13:14:25.901 009 18180.01 86.43 52695.24 88888.00 2007-01-09 13:14:26.401 009 18180.05 86.39 52695.15 88888.00 2007-01-09 13:14:26.901 009 18180.00 86.43 52695.19 88888.00 2007-01-09 13:14:27.401 009 18180.07 86.52 52695.22 88888.00 2007-01-09 13:14:27.901 009 18180.05 86.59 52695.20 88888.00 2007-01-09 13:14:28.401 009 18180.05 86.56 52695.18 88888.00 2007-01-09 13:14:28.901 009 18180.08 86.61 52695.30 88888.00 2007-01-09 13:14:29.401 009 18180.04 86.58 52695.21 88888.00 2007-01-09 13:14:29.901 009 18179.88 86.57 52695.22 88888.00 2007-01-09 13:14:30.401 009 18179.92 86.57 52695.17 88888.00 2007-01-09 13:14:30.901 009 18179.86 86.53 52695.15 88888.00 2007-01-09 13:14:31.401 009 18179.80 86.57 52695.16 88888.00 2007-01-09 13:14:31.901 009 18179.78 86.68 52695.12 88888.00 2007-01-09 13:14:32.401 009 18179.83 86.65 52695.31 88888.00 2007-01-09 13:14:32.901 009 18179.79 86.66 52695.35 88888.00 2007-01-09 13:14:33.401 009 18179.85 86.63 52695.34 88888.00 2007-01-09 13:14:33.901 009 18179.82 86.68 52695.25 88888.00 2007-01-09 13:14:34.401 009 18179.80 86.70 52695.32 88888.00 2007-01-09 13:14:34.901 009 18179.81 86.70 52695.35 88888.00 2007-01-09 13:14:35.401 009 18179.86 86.70 52695.24 88888.00 2007-01-09 13:14:35.901 009 18179.73 86.71 52695.22 88888.00 2007-01-09 13:14:36.401 009 18179.73 86.64 52695.28 88888.00 2007-01-09 13:14:36.901 009 18179.72 86.54 52695.34 88888.00 2007-01-09 13:14:37.401 009 18179.79 86.50 52695.33 88888.00 2007-01-09 13:14:37.901 009 18179.83 86.50 52695.30 88888.00 2007-01-09 13:14:38.401 009 18179.71 86.54 52695.22 88888.00 2007-01-09 13:14:38.901 009 18179.78 86.56 52695.23 88888.00 2007-01-09 13:14:39.401 009 18179.81 86.66 52695.17 88888.00 2007-01-09 13:14:39.901 009 18179.87 86.76 52695.13 88888.00 2007-01-09 13:14:40.401 009 18179.77 86.81 52695.04 88888.00 2007-01-09 13:14:40.901 009 18179.69 86.79 52695.00 88888.00 2007-01-09 13:14:41.401 009 18179.69 86.72 52695.05 88888.00 2007-01-09 13:14:41.901 009 18179.59 86.74 52695.09 88888.00 2007-01-09 13:14:42.398 009 18179.60 86.70 52695.13 88888.00 2007-01-09 13:14:42.908 009 18179.59 86.68 52695.20 88888.00 2007-01-09 13:14:43.408 009 18179.66 86.67 52695.24 88888.00 2007-01-09 13:14:43.908 009 18179.72 86.64 52695.16 88888.00 2007-01-09 13:14:44.408 009 18179.75 86.64 52695.17 88888.00 2007-01-09 13:14:44.908 009 18179.93 86.74 52695.16 88888.00 2007-01-09 13:14:45.408 009 18180.02 86.75 52695.16 88888.00 2007-01-09 13:14:45.908 009 18179.81 86.69 52695.16 88888.00 2007-01-09 13:14:46.408 009 18179.76 86.76 52695.09 88888.00 2007-01-09 13:14:46.908 009 18179.65 86.84 52695.09 88888.00 2007-01-09 13:14:47.408 009 18179.51 86.84 52695.13 88888.00 2007-01-09 13:14:47.908 009 18179.53 86.82 52695.11 88888.00 2007-01-09 13:14:48.408 009 18179.62 86.84 52695.02 88888.00 2007-01-09 13:14:48.908 009 18179.53 86.78 52694.93 88888.00 2007-01-09 13:14:49.408 009 18179.59 86.84 52694.90 88888.00 2007-01-09 13:14:49.908 009 18179.75 86.91 52694.89 88888.00 2007-01-09 13:14:50.408 009 18179.83 86.89 52694.96 88888.00 2007-01-09 13:14:50.908 009 18179.78 86.89 52695.02 88888.00 2007-01-09 13:14:51.408 009 18179.79 86.86 52695.08 88888.00 2007-01-09 13:14:51.908 009 18179.69 86.92 52695.08 88888.00 2007-01-09 13:14:52.408 009 18179.70 86.97 52695.10 88888.00 2007-01-09 13:14:52.908 009 18179.80 87.00 52694.93 88888.00 2007-01-09 13:14:53.408 009 18179.87 86.98 52695.08 88888.00 2007-01-09 13:14:53.908 009 18179.83 86.89 52695.12 88888.00 2007-01-09 13:14:54.408 009 18179.86 86.89 52694.97 88888.00 2007-01-09 13:14:54.908 009 18179.91 87.00 52694.95 88888.00 2007-01-09 13:14:55.408 009 18179.79 87.01 52695.01 88888.00 2007-01-09 13:14:55.908 009 18179.78 87.01 52695.08 88888.00 2007-01-09 13:14:56.408 009 18179.88 87.03 52695.01 88888.00 2007-01-09 13:14:56.908 009 18179.81 87.03 52694.95 88888.00 2007-01-09 13:14:57.408 009 18179.92 86.98 52694.99 88888.00 2007-01-09 13:14:57.908 009 18179.83 86.94 52695.08 88888.00 2007-01-09 13:14:58.408 009 18179.82 87.04 52695.02 88888.00 2007-01-09 13:14:58.908 009 18179.78 87.04 52694.90 88888.00 2007-01-09 13:14:59.408 009 18179.75 87.02 52694.84 88888.00 2007-01-09 13:14:59.908 009 18179.86 86.99 52694.92 88888.00 2007-01-09 13:15:00.408 009 18179.87 87.03 52694.95 88888.00 2007-01-09 13:15:00.908 009 18179.87 87.06 52694.99 88888.00 2007-01-09 13:15:01.408 009 18179.98 87.13 52695.09 88888.00 2007-01-09 13:15:01.908 009 18180.00 87.08 52694.95 88888.00 2007-01-09 13:15:02.408 009 18179.97 87.07 52694.89 88888.00 2007-01-09 13:15:02.908 009 18179.83 87.11 52694.92 88888.00 2007-01-09 13:15:03.408 009 18179.87 87.10 52694.98 88888.00 2007-01-09 13:15:03.908 009 18179.90 87.10 52694.95 88888.00 2007-01-09 13:15:04.408 009 18179.93 87.12 52694.88 88888.00 2007-01-09 13:15:04.908 009 18179.90 87.06 52694.95 88888.00 2007-01-09 13:15:05.408 009 18179.91 87.09 52694.89 88888.00 2007-01-09 13:15:05.908 009 18179.99 87.08 52694.97 88888.00 2007-01-09 13:15:06.408 009 18179.88 87.18 52694.97 88888.00 2007-01-09 13:15:06.908 009 18179.99 87.16 52694.94 88888.00 2007-01-09 13:15:07.408 009 18180.07 87.15 52694.97 88888.00 2007-01-09 13:15:07.908 009 18180.09 87.12 52694.96 88888.00 2007-01-09 13:15:08.408 009 18180.09 87.14 52694.99 88888.00 2007-01-09 13:15:08.908 009 18180.08 87.18 52694.99 88888.00 2007-01-09 13:15:09.408 009 18180.12 87.12 52694.96 88888.00 2007-01-09 13:15:09.908 009 18180.12 87.11 52694.80 88888.00 2007-01-09 13:15:10.408 009 18180.13 87.12 52694.76 88888.00 2007-01-09 13:15:10.908 009 18180.14 87.11 52694.98 88888.00 2007-01-09 13:15:11.408 009 18180.22 87.05 52694.90 88888.00 2007-01-09 13:15:11.908 009 18180.12 87.10 52695.08 88888.00 2007-01-09 13:15:12.408 009 18180.04 87.23 52695.27 88888.00 2007-01-09 13:15:12.908 009 18180.14 87.24 52695.24 88888.00 2007-01-09 13:15:13.408 009 18180.12 87.14 52695.23 88888.00 2007-01-09 13:15:13.908 009 18180.13 87.14 52695.31 88888.00 2007-01-09 13:15:14.408 009 18180.24 87.11 52695.15 88888.00 2007-01-09 13:15:14.908 009 18180.32 87.05 52695.19 88888.00 2007-01-09 13:15:15.408 009 18180.27 87.08 52695.28 88888.00 2007-01-09 13:15:15.908 009 18180.21 87.11 52695.28 88888.00 2007-01-09 13:15:16.408 009 18180.30 87.13 52695.20 88888.00 2007-01-09 13:15:16.908 009 18180.22 87.07 52695.20 88888.00 2007-01-09 13:15:17.408 009 18180.18 87.15 52695.18 88888.00 2007-01-09 13:15:17.908 009 18180.18 87.11 52695.16 88888.00 2007-01-09 13:15:18.408 009 18180.14 87.14 52695.11 88888.00 2007-01-09 13:15:18.908 009 18180.20 87.13 52695.08 88888.00 2007-01-09 13:15:19.408 009 18180.22 87.05 52695.01 88888.00 2007-01-09 13:15:19.908 009 18180.20 87.09 52694.99 88888.00 2007-01-09 13:15:20.408 009 18180.22 87.17 52695.08 88888.00 2007-01-09 13:15:20.908 009 18180.23 87.11 52695.11 88888.00 2007-01-09 13:15:21.408 009 18180.25 87.05 52695.15 88888.00 2007-01-09 13:15:21.908 009 18180.21 86.98 52695.15 88888.00 2007-01-09 13:15:22.408 009 18180.27 86.99 52695.04 88888.00 2007-01-09 13:15:22.908 009 18180.32 86.98 52694.98 88888.00 2007-01-09 13:15:23.408 009 18180.32 86.97 52695.01 88888.00 2007-01-09 13:15:23.908 009 18180.32 86.91 52695.04 88888.00 2007-01-09 13:15:24.408 009 18180.31 86.94 52695.12 88888.00 2007-01-09 13:15:24.908 009 18180.32 87.02 52695.15 88888.00 2007-01-09 13:15:25.408 009 18180.23 86.92 52694.97 88888.00 2007-01-09 13:15:25.908 009 18180.27 86.88 52694.98 88888.00 2007-01-09 13:15:26.408 009 18180.35 86.88 52695.18 88888.00 2007-01-09 13:15:26.908 009 18180.36 86.95 52695.13 88888.00 2007-01-09 13:15:27.408 009 18180.29 86.89 52695.02 88888.00 2007-01-09 13:15:27.908 009 18180.18 86.81 52695.02 88888.00 2007-01-09 13:15:28.408 009 18180.27 86.89 52694.96 88888.00 2007-01-09 13:15:28.908 009 18180.53 86.94 52694.93 88888.00 2007-01-09 13:15:29.408 009 18180.46 86.97 52694.99 88888.00 2007-01-09 13:15:29.908 009 18180.32 86.96 52694.93 88888.00 2007-01-09 13:15:30.408 009 18180.34 86.90 52694.90 88888.00 2007-01-09 13:15:30.908 009 18180.45 86.88 52694.98 88888.00 2007-01-09 13:15:31.408 009 18180.40 86.91 52695.07 88888.00 2007-01-09 13:15:31.908 009 18180.37 86.91 52694.98 88888.00 2007-01-09 13:15:32.408 009 18180.38 86.85 52694.90 88888.00 2007-01-09 13:15:32.908 009 18180.33 86.83 52694.95 88888.00 2007-01-09 13:15:33.408 009 18180.37 86.85 52694.95 88888.00 2007-01-09 13:15:33.908 009 18180.31 86.85 52695.01 88888.00 2007-01-09 13:15:34.408 009 18180.22 86.86 52695.06 88888.00 2007-01-09 13:15:34.908 009 18180.26 86.89 52695.09 88888.00 2007-01-09 13:15:35.408 009 18180.18 86.95 52695.09 88888.00 2007-01-09 13:15:35.908 009 18180.22 86.95 52695.16 88888.00 2007-01-09 13:15:36.408 009 18180.14 87.04 52695.08 88888.00 2007-01-09 13:15:36.908 009 18180.12 87.11 52694.99 88888.00 2007-01-09 13:15:37.408 009 18180.13 87.18 52695.05 88888.00 2007-01-09 13:15:37.908 009 18180.19 87.21 52695.07 88888.00 2007-01-09 13:15:38.408 009 18180.14 87.24 52695.07 88888.00 2007-01-09 13:15:38.908 009 18180.09 87.25 52695.00 88888.00 2007-01-09 13:15:39.408 009 18180.13 87.24 52695.01 88888.00 2007-01-09 13:15:39.908 009 18180.27 87.24 52695.06 88888.00 2007-01-09 13:15:40.408 009 18180.29 87.20 52695.17 88888.00 2007-01-09 13:15:40.908 009 18180.27 87.26 52695.28 88888.00 2007-01-09 13:15:41.408 009 18180.20 87.23 52695.27 88888.00 2007-01-09 13:15:41.908 009 18180.13 87.23 52695.16 88888.00 2007-01-09 13:15:42.408 009 18180.16 87.18 52695.15 88888.00 2007-01-09 13:15:42.908 009 18180.19 87.18 52695.18 88888.00 2007-01-09 13:15:43.408 009 18180.23 87.15 52695.19 88888.00 2007-01-09 13:15:43.908 009 18180.30 87.13 52695.22 88888.00 2007-01-09 13:15:44.408 009 18180.23 87.19 52695.22 88888.00 2007-01-09 13:15:44.908 009 18180.22 87.23 52695.25 88888.00 2007-01-09 13:15:45.408 009 18180.18 87.25 52695.15 88888.00 2007-01-09 13:15:45.908 009 18180.18 87.25 52695.29 88888.00 2007-01-09 13:15:46.408 009 18180.15 87.23 52695.31 88888.00 2007-01-09 13:15:46.908 009 18180.09 87.33 52695.41 88888.00 2007-01-09 13:15:47.408 009 18180.08 87.34 52695.48 88888.00 2007-01-09 13:15:47.908 009 18180.02 87.39 52695.48 88888.00 2007-01-09 13:15:48.408 009 18180.10 87.44 52695.58 88888.00 2007-01-09 13:15:48.908 009 18180.02 87.38 52695.56 88888.00 2007-01-09 13:15:49.408 009 18179.96 87.38 52695.53 88888.00 2007-01-09 13:15:49.908 009 18179.94 87.38 52695.52 88888.00 2007-01-09 13:15:50.408 009 18179.91 87.38 52695.50 88888.00 2007-01-09 13:15:50.908 009 18180.05 87.39 52695.40 88888.00 2007-01-09 13:15:51.408 009 18180.11 87.39 52695.28 88888.00 2007-01-09 13:15:51.908 009 18180.05 87.39 52695.24 88888.00 2007-01-09 13:15:52.408 009 18180.04 87.46 52695.32 88888.00 2007-01-09 13:15:52.908 009 18180.02 87.48 52695.31 88888.00 2007-01-09 13:15:53.408 009 18180.08 87.42 52695.33 88888.00 2007-01-09 13:15:53.908 009 18180.11 87.43 52695.30 88888.00 2007-01-09 13:15:54.408 009 18180.00 87.49 52695.32 88888.00 2007-01-09 13:15:54.908 009 18180.00 87.54 52695.36 88888.00 2007-01-09 13:15:55.408 009 18179.92 87.53 52695.36 88888.00 2007-01-09 13:15:55.908 009 18179.97 87.53 52695.32 88888.00 2007-01-09 13:15:56.408 009 18179.94 87.54 52695.34 88888.00 2007-01-09 13:15:56.908 009 18179.83 87.61 52695.36 88888.00 2007-01-09 13:15:57.408 009 18179.93 87.65 52695.30 88888.00 2007-01-09 13:15:57.908 009 18179.97 87.56 52695.22 88888.00 2007-01-09 13:15:58.408 009 18179.99 87.63 52695.27 88888.00 2007-01-09 13:15:58.908 009 18180.02 87.59 52695.28 88888.00 2007-01-09 13:15:59.408 009 18180.00 87.67 52695.33 88888.00 2007-01-09 13:15:59.908 009 18179.77 87.63 52695.40 88888.00 2007-01-09 13:16:00.408 009 18179.72 87.55 52695.39 88888.00 2007-01-09 13:16:00.908 009 18179.81 87.56 52695.43 88888.00 2007-01-09 13:16:01.408 009 18179.97 87.57 52695.42 88888.00 2007-01-09 13:16:01.908 009 18179.81 87.66 52695.51 88888.00 2007-01-09 13:16:02.408 009 18179.80 87.65 52695.46 88888.00 2007-01-09 13:16:02.908 009 18179.83 87.64 52695.48 88888.00 2007-01-09 13:16:03.408 009 18179.77 87.66 52695.38 88888.00 2007-01-09 13:16:03.908 009 18179.72 87.69 52695.33 88888.00 2007-01-09 13:16:04.408 009 18179.72 87.72 52695.41 88888.00 2007-01-09 13:16:04.908 009 18179.69 87.75 52695.47 88888.00 2007-01-09 13:16:05.408 009 18179.66 87.76 52695.44 88888.00 2007-01-09 13:16:05.908 009 18179.80 87.69 52695.50 88888.00 2007-01-09 13:16:06.408 009 18179.77 87.64 52695.47 88888.00 2007-01-09 13:16:06.908 009 18179.78 87.65 52695.32 88888.00 2007-01-09 13:16:07.408 009 18179.73 87.71 52695.36 88888.00 2007-01-09 13:16:07.908 009 18179.97 87.64 52695.38 88888.00 2007-01-09 13:16:08.408 009 18179.81 87.65 52695.46 88888.00 2007-01-09 13:16:08.908 009 18179.73 87.66 52695.46 88888.00 2007-01-09 13:16:09.408 009 18179.87 87.70 52695.46 88888.00 2007-01-09 13:16:09.908 009 18179.78 87.71 52695.42 88888.00 2007-01-09 13:16:10.408 009 18179.72 87.54 52695.38 88888.00 2007-01-09 13:16:10.908 009 18179.83 87.54 52695.39 88888.00 2007-01-09 13:16:11.408 009 18179.78 87.50 52695.45 88888.00 2007-01-09 13:16:11.908 009 18179.65 87.45 52695.46 88888.00 2007-01-09 13:16:12.408 009 18179.64 87.47 52695.50 88888.00 2007-01-09 13:16:12.908 009 18179.60 87.49 52695.52 88888.00 2007-01-09 13:16:13.408 009 18179.57 87.52 52695.41 88888.00 2007-01-09 13:16:13.908 009 18179.56 87.48 52695.45 88888.00 2007-01-09 13:16:14.408 009 18179.55 87.50 52695.57 88888.00 2007-01-09 13:16:14.908 009 18179.70 87.43 52695.59 88888.00 2007-01-09 13:16:15.408 009 18179.75 87.44 52695.51 88888.00 2007-01-09 13:16:15.908 009 18179.58 87.47 52695.47 88888.00 2007-01-09 13:16:16.408 009 18179.79 87.49 52695.55 88888.00 2007-01-09 13:16:16.908 009 18179.66 87.56 52695.58 88888.00 2007-01-09 13:16:17.408 009 18179.69 87.45 52695.57 88888.00 2007-01-09 13:16:17.908 009 18179.73 87.44 52695.59 88888.00 2007-01-09 13:16:18.408 009 18179.71 87.47 52695.53 88888.00 2007-01-09 13:16:18.908 009 18179.88 87.48 52695.53 88888.00 2007-01-09 13:16:19.408 009 18179.71 87.41 52695.64 88888.00 2007-01-09 13:16:19.908 009 18179.66 87.40 52695.64 88888.00 2007-01-09 13:16:20.408 009 18179.53 87.48 52695.55 88888.00 2007-01-09 13:16:20.908 009 18179.75 87.52 52695.53 88888.00 2007-01-09 13:16:21.408 009 18179.76 87.56 52695.53 88888.00 2007-01-09 13:16:21.908 009 18179.70 87.55 52695.54 88888.00 2007-01-09 13:16:22.408 009 18179.60 87.52 52695.55 88888.00 2007-01-09 13:16:22.908 009 18179.60 87.56 52695.60 88888.00 2007-01-09 13:16:23.408 009 18179.61 87.46 52695.68 88888.00 2007-01-09 13:16:23.908 009 18179.61 87.44 52695.67 88888.00 2007-01-09 13:16:24.408 009 18179.57 87.48 52695.68 88888.00 2007-01-09 13:16:24.908 009 18179.51 87.47 52695.64 88888.00 2007-01-09 13:16:25.408 009 18179.68 87.54 52695.81 88888.00 2007-01-09 13:16:25.908 009 18179.58 87.50 52695.80 88888.00 2007-01-09 13:16:26.408 009 18179.60 87.48 52695.82 88888.00 2007-01-09 13:16:26.908 009 18179.59 87.48 52695.79 88888.00 2007-01-09 13:16:27.408 009 18179.56 87.51 52695.78 88888.00 2007-01-09 13:16:27.908 009 18179.54 87.49 52695.79 88888.00 2007-01-09 13:16:28.408 009 18179.56 87.48 52695.89 88888.00 2007-01-09 13:16:28.908 009 18179.55 87.43 52695.91 88888.00 2007-01-09 13:16:29.408 009 18179.38 87.40 52695.88 88888.00 2007-01-09 13:16:29.908 009 18179.35 87.26 52695.92 88888.00 2007-01-09 13:16:30.408 009 18179.36 87.32 52695.96 88888.00 2007-01-09 13:16:30.908 009 18179.51 87.38 52695.98 88888.00 2007-01-09 13:16:31.408 009 18179.56 87.36 52695.81 88888.00 2007-01-09 13:16:31.908 009 18179.45 87.26 52695.64 88888.00 2007-01-09 13:16:32.408 009 18179.43 87.31 52695.69 88888.00 2007-01-09 13:16:32.908 009 18179.49 87.28 52695.76 88888.00 2007-01-09 13:16:33.408 009 18179.68 87.28 52695.60 88888.00 2007-01-09 13:16:33.908 009 18179.56 87.33 52695.62 88888.00 2007-01-09 13:16:34.408 009 18179.53 87.28 52695.73 88888.00 2007-01-09 13:16:34.908 009 18179.44 87.25 52695.70 88888.00 2007-01-09 13:16:35.408 009 18179.53 87.29 52695.70 88888.00 2007-01-09 13:16:35.908 009 18179.55 87.33 52695.60 88888.00 2007-01-09 13:16:36.408 009 18179.50 87.29 52695.53 88888.00 2007-01-09 13:16:36.908 009 18179.44 87.28 52695.51 88888.00 2007-01-09 13:16:37.408 009 18179.51 87.28 52695.50 88888.00 2007-01-09 13:16:37.908 009 18179.66 87.25 52695.48 88888.00 2007-01-09 13:16:38.408 009 18179.70 87.18 52695.52 88888.00 2007-01-09 13:16:38.908 009 18179.72 87.15 52695.56 88888.00 2007-01-09 13:16:39.408 009 18179.58 87.16 52695.56 88888.00 2007-01-09 13:16:39.908 009 18179.51 87.13 52695.56 88888.00 2007-01-09 13:16:40.408 009 18179.60 87.18 52695.57 88888.00 2007-01-09 13:16:40.908 009 18179.61 87.19 52695.66 88888.00 2007-01-09 13:16:41.408 009 18179.64 87.12 52695.73 88888.00 2007-01-09 13:16:41.908 009 18179.65 87.17 52695.59 88888.00 2007-01-09 13:16:42.408 009 18179.70 87.17 52695.47 88888.00 2007-01-09 13:16:42.908 009 18179.69 87.18 52695.51 88888.00 2007-01-09 13:16:43.408 009 18179.62 87.13 52695.50 88888.00 2007-01-09 13:16:43.908 009 18179.60 87.10 52695.57 88888.00 2007-01-09 13:16:44.408 009 18179.64 87.09 52695.60 88888.00 2007-01-09 13:16:44.908 009 18179.68 87.07 52695.58 88888.00 2007-01-09 13:16:45.408 009 18179.71 87.03 52695.53 88888.00 2007-01-09 13:16:45.908 009 18179.69 86.92 52695.40 88888.00 2007-01-09 13:16:46.408 009 18179.71 86.97 52695.36 88888.00 2007-01-09 13:16:46.908 009 18179.77 87.03 52695.53 88888.00 2007-01-09 13:16:47.408 009 18179.78 87.12 52695.50 88888.00 2007-01-09 13:16:47.908 009 18179.94 87.11 52695.46 88888.00 2007-01-09 13:16:48.408 009 18179.87 87.12 52695.48 88888.00 2007-01-09 13:16:48.908 009 18179.83 87.19 52695.51 88888.00 2007-01-09 13:16:49.408 009 18179.65 87.22 52695.46 88888.00 2007-01-09 13:16:49.908 009 18179.66 87.23 52695.45 88888.00 2007-01-09 13:16:50.408 009 18179.70 87.24 52695.45 88888.00 2007-01-09 13:16:50.908 009 18179.69 87.25 52695.36 88888.00 2007-01-09 13:16:51.408 009 18179.69 87.23 52695.43 88888.00 2007-01-09 13:16:51.908 009 18179.77 87.23 52695.46 88888.00 2007-01-09 13:16:52.408 009 18179.71 87.28 52695.47 88888.00 2007-01-09 13:16:52.908 009 18179.78 87.32 52695.57 88888.00 2007-01-09 13:16:53.408 009 18179.78 87.19 52695.57 88888.00 2007-01-09 13:16:53.908 009 18179.89 87.17 52695.55 88888.00 2007-01-09 13:16:54.408 009 18179.87 87.16 52695.53 88888.00 2007-01-09 13:16:54.908 009 18179.79 87.21 52695.46 88888.00 2007-01-09 13:16:55.408 009 18179.78 87.33 52695.41 88888.00 2007-01-09 13:16:55.908 009 18179.78 87.23 52695.46 88888.00 2007-01-09 13:16:56.408 009 18179.83 87.19 52695.50 88888.00 2007-01-09 13:16:56.908 009 18179.79 87.24 52695.56 88888.00 2007-01-09 13:16:57.408 009 18179.80 87.20 52695.57 88888.00 2007-01-09 13:16:57.908 009 18179.92 87.16 52695.48 88888.00 2007-01-09 13:16:58.408 009 18180.05 87.21 52695.47 88888.00 2007-01-09 13:16:58.908 009 18179.89 87.25 52695.45 88888.00 2007-01-09 13:16:59.408 009 18179.99 87.22 52695.42 88888.00 2007-01-09 13:16:59.908 009 18180.10 87.23 52695.43 88888.00 2007-01-09 13:17:00.408 009 18180.00 87.17 52695.45 88888.00 2007-01-09 13:17:00.908 009 18179.99 87.18 52695.41 88888.00 2007-01-09 13:17:01.408 009 18180.02 87.20 52695.43 88888.00 2007-01-09 13:17:01.908 009 18180.01 87.18 52695.40 88888.00 2007-01-09 13:17:02.408 009 18180.00 87.14 52695.52 88888.00 2007-01-09 13:17:02.908 009 18180.09 87.12 52695.48 88888.00 2007-01-09 13:17:03.408 009 18180.26 87.08 52695.38 88888.00 2007-01-09 13:17:03.908 009 18180.27 87.06 52695.41 88888.00 2007-01-09 13:17:04.408 009 18180.16 87.00 52695.42 88888.00 2007-01-09 13:17:04.908 009 18180.14 86.90 52695.32 88888.00 2007-01-09 13:17:05.408 009 18180.22 86.92 52695.34 88888.00 2007-01-09 13:17:05.908 009 18180.20 86.92 52695.39 88888.00 2007-01-09 13:17:06.408 009 18180.34 86.94 52695.29 88888.00 2007-01-09 13:17:06.908 009 18180.33 86.95 52695.17 88888.00 2007-01-09 13:17:07.408 009 18180.31 86.79 52695.10 88888.00 2007-01-09 13:17:07.908 009 18180.29 86.75 52695.15 88888.00 2007-01-09 13:17:08.408 009 18180.27 86.80 52695.22 88888.00 2007-01-09 13:17:08.908 009 18180.34 86.76 52695.21 88888.00 2007-01-09 13:17:09.408 009 18180.19 86.74 52695.23 88888.00 2007-01-09 13:17:09.908 009 18180.21 86.73 52695.22 88888.00 2007-01-09 13:17:10.408 009 18180.25 86.70 52695.25 88888.00 2007-01-09 13:17:10.908 009 18180.30 86.70 52695.19 88888.00 2007-01-09 13:17:11.408 009 18180.36 86.67 52695.17 88888.00 2007-01-09 13:17:11.908 009 18180.44 86.65 52695.09 88888.00 2007-01-09 13:17:12.408 009 18180.48 86.64 52695.05 88888.00 2007-01-09 13:17:12.908 009 18180.36 86.65 52695.05 88888.00 2007-01-09 13:17:13.408 009 18180.35 86.56 52695.09 88888.00 2007-01-09 13:17:13.908 009 18180.40 86.56 52695.20 88888.00 2007-01-09 13:17:14.408 009 18180.33 86.59 52695.30 88888.00 2007-01-09 13:17:14.908 009 18180.38 86.55 52695.29 88888.00 2007-01-09 13:17:15.408 009 18180.52 86.57 52695.35 88888.00 2007-01-09 13:17:15.908 009 18180.56 86.61 52695.44 88888.00 2007-01-09 13:17:16.408 009 18180.59 86.65 52695.39 88888.00 2007-01-09 13:17:16.908 009 18180.64 86.67 52695.27 88888.00 2007-01-09 13:17:17.408 009 18180.57 86.55 52695.31 88888.00 2007-01-09 13:17:17.908 009 18180.53 86.61 52695.36 88888.00 2007-01-09 13:17:18.408 009 18180.41 86.63 52695.36 88888.00 2007-01-09 13:17:18.908 009 18180.42 86.59 52695.36 88888.00 2007-01-09 13:17:19.408 009 18180.51 86.62 52695.29 88888.00 2007-01-09 13:17:19.908 009 18180.63 86.67 52695.38 88888.00 2007-01-09 13:17:20.408 009 18180.63 86.67 52695.43 88888.00 2007-01-09 13:17:20.908 009 18180.56 86.66 52695.34 88888.00 2007-01-09 13:17:21.408 009 18180.37 86.63 52695.35 88888.00 2007-01-09 13:17:21.908 009 18180.53 86.65 52695.42 88888.00 2007-01-09 13:17:22.408 009 18180.57 86.70 52695.33 88888.00 2007-01-09 13:17:22.908 009 18180.52 86.70 52695.25 88888.00 2007-01-09 13:17:23.408 009 18180.41 86.77 52695.25 88888.00 2007-01-09 13:17:23.908 009 18180.52 86.74 52695.42 88888.00 2007-01-09 13:17:24.408 009 18180.65 86.67 52695.34 88888.00 2007-01-09 13:17:24.908 009 18180.72 86.71 52695.24 88888.00 2007-01-09 13:17:25.408 009 18180.80 86.81 52695.23 88888.00 2007-01-09 13:17:25.908 009 18180.80 86.86 52695.19 88888.00 2007-01-09 13:17:26.408 009 18180.73 86.84 52695.27 88888.00 2007-01-09 13:17:26.908 009 18180.75 86.80 52695.24 88888.00 2007-01-09 13:17:27.408 009 18180.78 86.84 52695.24 88888.00 2007-01-09 13:17:27.908 009 18180.69 86.87 52695.25 88888.00 2007-01-09 13:17:28.408 009 18180.78 86.91 52695.31 88888.00 2007-01-09 13:17:28.908 009 18180.69 86.87 52695.19 88888.00 2007-01-09 13:17:29.408 009 18180.72 86.87 52695.12 88888.00 2007-01-09 13:17:29.908 009 18180.89 86.90 52695.21 88888.00 2007-01-09 13:17:30.408 009 18181.00 86.94 52695.23 88888.00 2007-01-09 13:17:30.908 009 18181.02 86.89 52695.25 88888.00 2007-01-09 13:17:31.408 009 18181.00 86.82 52695.21 88888.00 2007-01-09 13:17:31.908 009 18181.01 86.77 52695.12 88888.00 2007-01-09 13:17:32.408 009 18180.98 86.73 52695.02 88888.00 2007-01-09 13:17:32.908 009 18180.90 86.79 52695.07 88888.00 2007-01-09 13:17:33.408 009 18180.89 86.79 52695.19 88888.00 2007-01-09 13:17:33.908 009 18181.06 86.77 52695.23 88888.00 2007-01-09 13:17:34.408 009 18181.07 86.75 52695.33 88888.00 2007-01-09 13:17:34.908 009 18180.92 86.76 52695.32 88888.00 2007-01-09 13:17:35.408 009 18180.84 86.71 52695.27 88888.00 2007-01-09 13:17:35.908 009 18180.89 86.80 52695.25 88888.00 2007-01-09 13:17:36.408 009 18181.05 86.78 52695.30 88888.00 2007-01-09 13:17:36.908 009 18181.20 86.75 52695.36 88888.00 2007-01-09 13:17:37.408 009 18181.29 86.71 52695.47 88888.00 2007-01-09 13:17:37.908 009 18181.28 86.75 52695.48 88888.00 2007-01-09 13:17:38.408 009 18181.17 86.74 52695.51 88888.00 2007-01-09 13:17:38.908 009 18181.12 86.70 52695.56 88888.00 2007-01-09 13:17:39.408 009 18181.25 86.68 52695.56 88888.00 2007-01-09 13:17:39.908 009 18181.35 86.66 52695.63 88888.00 2007-01-09 13:17:40.408 009 18181.33 86.71 52695.68 88888.00 2007-01-09 13:17:40.908 009 18181.35 86.74 52695.74 88888.00 2007-01-09 13:17:41.408 009 18181.28 86.64 52695.62 88888.00 2007-01-09 13:17:41.908 009 18181.31 86.53 52695.59 88888.00 2007-01-09 13:17:42.408 009 18181.27 86.58 52695.57 88888.00 2007-01-09 13:17:42.908 009 18181.19 86.57 52695.60 88888.00 2007-01-09 13:17:43.408 009 18181.14 86.53 52695.51 88888.00 2007-01-09 13:17:43.908 009 18181.28 86.59 52695.51 88888.00 2007-01-09 13:17:44.408 009 18181.35 86.57 52695.51 88888.00 2007-01-09 13:17:44.908 009 18181.30 86.63 52695.53 88888.00 2007-01-09 13:17:45.408 009 18181.44 86.65 52695.60 88888.00 2007-01-09 13:17:45.908 009 18181.40 86.63 52695.51 88888.00 2007-01-09 13:17:46.408 009 18181.27 86.59 52695.46 88888.00 2007-01-09 13:17:46.908 009 18181.18 86.53 52695.51 88888.00 2007-01-09 13:17:47.408 009 18181.37 86.53 52695.57 88888.00 2007-01-09 13:17:47.908 009 18181.31 86.63 52695.50 88888.00 2007-01-09 13:17:48.408 009 18181.37 86.70 52695.54 88888.00 2007-01-09 13:17:48.908 009 18181.45 86.63 52695.59 88888.00 2007-01-09 13:17:49.408 009 18181.48 86.70 52695.57 88888.00 2007-01-09 13:17:49.908 009 18181.37 86.72 52695.65 88888.00 2007-01-09 13:17:50.408 009 18181.38 86.62 52695.58 88888.00 2007-01-09 13:17:50.908 009 18181.41 86.74 52695.52 88888.00 2007-01-09 13:17:51.408 009 18181.42 86.70 52695.43 88888.00 2007-01-09 13:17:51.908 009 18181.41 86.63 52695.50 88888.00 2007-01-09 13:17:52.408 009 18181.46 86.49 52695.55 88888.00 2007-01-09 13:17:52.908 009 18181.41 86.49 52695.53 88888.00 2007-01-09 13:17:53.408 009 18181.52 86.53 52695.52 88888.00 2007-01-09 13:17:53.908 009 18181.63 86.64 52695.50 88888.00 2007-01-09 13:17:54.408 009 18181.45 86.62 52695.56 88888.00 2007-01-09 13:17:54.908 009 18181.38 86.73 52695.56 88888.00 2007-01-09 13:17:55.408 009 18181.35 86.77 52695.73 88888.00 2007-01-09 13:17:55.908 009 18181.30 86.76 52695.75 88888.00 2007-01-09 13:17:56.408 009 18181.38 86.82 52695.70 88888.00 2007-01-09 13:17:56.908 009 18181.41 86.85 52695.64 88888.00 2007-01-09 13:17:57.408 009 18181.43 86.84 52695.59 88888.00 2007-01-09 13:17:57.908 009 18181.46 86.86 52695.54 88888.00 2007-01-09 13:17:58.408 009 18181.30 86.82 52695.47 88888.00 2007-01-09 13:17:58.908 009 18181.25 86.86 52695.45 88888.00 2007-01-09 13:17:59.408 009 18181.21 86.86 52695.52 88888.00 2007-01-09 13:17:59.908 009 18181.14 86.92 52695.55 88888.00 2007-01-09 13:18:00.408 009 18181.22 86.95 52695.45 88888.00 2007-01-09 13:18:00.908 009 18181.10 86.90 52695.53 88888.00 2007-01-09 13:18:01.408 009 18181.10 87.01 52695.69 88888.00 2007-01-09 13:18:01.908 009 18181.10 86.94 52695.67 88888.00 2007-01-09 13:18:02.408 009 18181.08 86.89 52695.71 88888.00 2007-01-09 13:18:02.908 009 18181.20 86.96 52695.60 88888.00 2007-01-09 13:18:03.408 009 18181.16 86.96 52695.52 88888.00 2007-01-09 13:18:03.908 009 18181.09 87.00 52695.56 88888.00 2007-01-09 13:18:04.408 009 18181.06 87.03 52695.45 88888.00 2007-01-09 13:18:04.908 009 18181.07 87.06 52695.53 88888.00 2007-01-09 13:18:05.408 009 18181.05 87.05 52695.58 88888.00 2007-01-09 13:18:05.908 009 18181.06 87.03 52695.53 88888.00 2007-01-09 13:18:06.408 009 18180.98 86.99 52695.53 88888.00 2007-01-09 13:18:06.908 009 18180.96 86.96 52695.47 88888.00 2007-01-09 13:18:07.408 009 18181.09 86.86 52695.53 88888.00 2007-01-09 13:18:07.908 009 18181.01 86.88 52695.60 88888.00 2007-01-09 13:18:08.408 009 18180.96 86.92 52695.64 88888.00 2007-01-09 13:18:08.908 009 18181.02 86.95 52695.70 88888.00 2007-01-09 13:18:09.408 009 18180.94 87.03 52695.69 88888.00 2007-01-09 13:18:09.908 009 18181.01 87.06 52695.69 88888.00 2007-01-09 13:18:10.408 009 18181.03 87.11 52695.66 88888.00 2007-01-09 13:18:10.908 009 18181.02 87.17 52695.74 88888.00 2007-01-09 13:18:11.408 009 18181.02 87.13 52695.69 88888.00 2007-01-09 13:18:11.908 009 18180.91 87.01 52695.65 88888.00 2007-01-09 13:18:12.408 009 18180.86 86.92 52695.74 88888.00 2007-01-09 13:18:12.908 009 18180.89 86.92 52695.70 88888.00 2007-01-09 13:18:13.408 009 18180.88 86.99 52695.68 88888.00 2007-01-09 13:18:13.908 009 18180.77 86.96 52695.75 88888.00 2007-01-09 13:18:14.408 009 18180.78 86.98 52695.75 88888.00 2007-01-09 13:18:14.908 009 18180.77 86.96 52695.79 88888.00 2007-01-09 13:18:15.408 009 18180.76 86.96 52695.74 88888.00 2007-01-09 13:18:15.908 009 18180.78 86.98 52695.71 88888.00 2007-01-09 13:18:16.408 009 18180.75 87.02 52695.76 88888.00 2007-01-09 13:18:16.908 009 18180.67 87.02 52695.78 88888.00 2007-01-09 13:18:17.408 009 18180.63 86.90 52695.83 88888.00 2007-01-09 13:18:17.908 009 18180.70 86.86 52695.76 88888.00 2007-01-09 13:18:18.408 009 18180.68 86.88 52695.70 88888.00 2007-01-09 13:18:18.908 009 18180.66 86.94 52695.70 88888.00 2007-01-09 13:18:19.408 009 18180.64 86.94 52695.80 88888.00 2007-01-09 13:18:19.908 009 18180.57 86.89 52695.81 88888.00 2007-01-09 13:18:20.408 009 18180.58 86.84 52695.85 88888.00 2007-01-09 13:18:20.908 009 18180.58 86.82 52695.81 88888.00 2007-01-09 13:18:21.408 009 18180.63 86.84 52695.73 88888.00 2007-01-09 13:18:21.908 009 18180.54 86.84 52695.69 88888.00 2007-01-09 13:18:22.408 009 18180.37 86.80 52695.70 88888.00 2007-01-09 13:18:22.908 009 18180.40 86.81 52695.63 88888.00 2007-01-09 13:18:23.408 009 18180.54 86.78 52695.69 88888.00 2007-01-09 13:18:23.908 009 18180.40 86.75 52695.74 88888.00 2007-01-09 13:18:24.408 009 18180.35 86.73 52695.67 88888.00 2007-01-09 13:18:24.908 009 18180.20 86.74 52695.81 88888.00 2007-01-09 13:18:25.408 009 18180.07 86.73 52695.87 88888.00 2007-01-09 13:18:25.908 009 18180.20 86.71 52695.78 88888.00 2007-01-09 13:18:26.408 009 18180.27 86.71 52695.78 88888.00 2007-01-09 13:18:26.908 009 18180.35 86.72 52695.85 88888.00 2007-01-09 13:18:27.408 009 18180.21 86.68 52695.88 88888.00 2007-01-09 13:18:27.908 009 18180.27 86.63 52695.77 88888.00 2007-01-09 13:18:28.408 009 18180.25 86.66 52695.74 88888.00 2007-01-09 13:18:28.908 009 18180.40 86.59 52695.77 88888.00 2007-01-09 13:18:29.408 009 18180.48 86.58 52695.67 88888.00 2007-01-09 13:18:29.908 009 18180.38 86.63 52695.82 88888.00 2007-01-09 13:18:30.408 009 18180.30 86.58 52695.79 88888.00 2007-01-09 13:18:30.908 009 18180.26 86.54 52695.80 88888.00 2007-01-09 13:18:31.408 009 18180.29 86.50 52695.93 88888.00 2007-01-09 13:18:31.908 009 18180.22 86.56 52696.00 88888.00 2007-01-09 13:18:32.408 009 18180.24 86.55 52695.98 88888.00 2007-01-09 13:18:32.908 009 18180.27 86.53 52696.04 88888.00 2007-01-09 13:18:33.408 009 18180.27 86.57 52695.89 88888.00 2007-01-09 13:18:33.908 009 18180.42 86.62 52695.88 88888.00 2007-01-09 13:18:34.408 009 18180.37 86.56 52695.92 88888.00 2007-01-09 13:18:34.908 009 18180.22 86.58 52695.88 88888.00 2007-01-09 13:18:35.408 009 18180.21 86.59 52695.99 88888.00 2007-01-09 13:18:35.908 009 18180.18 86.58 52695.97 88888.00 2007-01-09 13:18:36.408 009 18180.10 86.64 52696.08 88888.00 2007-01-09 13:18:36.908 009 18180.10 86.68 52696.06 88888.00 2007-01-09 13:18:37.408 009 18180.13 86.65 52696.11 88888.00 2007-01-09 13:18:37.908 009 18180.22 86.67 52696.11 88888.00 2007-01-09 13:18:38.408 009 18180.21 86.68 52695.97 88888.00 2007-01-09 13:18:38.908 009 18180.33 86.57 52695.93 88888.00 2007-01-09 13:18:39.408 009 18180.33 86.63 52695.92 88888.00 2007-01-09 13:18:39.908 009 18180.26 86.82 52695.90 88888.00 2007-01-09 13:18:40.408 009 18180.36 86.89 52695.96 88888.00 2007-01-09 13:18:40.908 009 18180.33 86.87 52695.97 88888.00 2007-01-09 13:18:41.408 009 18180.25 86.87 52695.88 88888.00 2007-01-09 13:18:41.908 009 18180.19 86.86 52695.86 88888.00 2007-01-09 13:18:42.408 009 18180.14 86.91 52695.83 88888.00 2007-01-09 13:18:42.908 009 18180.19 86.90 52695.81 88888.00 2007-01-09 13:18:43.408 009 18180.11 86.86 52695.74 88888.00 2007-01-09 13:18:43.908 009 18180.13 86.85 52695.77 88888.00 2007-01-09 13:18:44.408 009 18180.23 86.87 52695.89 88888.00 2007-01-09 13:18:44.908 009 18180.21 86.92 52695.94 88888.00 2007-01-09 13:18:45.408 009 18180.15 86.91 52695.90 88888.00 2007-01-09 13:18:45.908 009 18180.21 86.92 52695.97 88888.00 2007-01-09 13:18:46.408 009 18180.04 86.89 52695.87 88888.00 2007-01-09 13:18:46.908 009 18179.99 86.85 52695.78 88888.00 2007-01-09 13:18:47.408 009 18180.04 86.86 52695.77 88888.00 2007-01-09 13:18:47.908 009 18180.04 86.83 52695.78 88888.00 2007-01-09 13:18:48.408 009 18180.04 86.85 52695.73 88888.00 2007-01-09 13:18:48.908 009 18179.94 86.83 52695.75 88888.00 2007-01-09 13:18:49.408 009 18180.01 86.84 52695.80 88888.00 2007-01-09 13:18:49.908 009 18179.96 86.82 52695.85 88888.00 2007-01-09 13:18:50.408 009 18179.98 86.79 52695.90 88888.00 2007-01-09 13:18:50.908 009 18180.02 86.84 52695.86 88888.00 2007-01-09 13:18:51.408 009 18180.00 86.81 52695.77 88888.00 2007-01-09 13:18:51.908 009 18180.02 86.86 52695.63 88888.00 2007-01-09 13:18:52.408 009 18180.09 86.76 52695.66 88888.00 2007-01-09 13:18:52.908 009 18180.10 86.70 52695.80 88888.00 2007-01-09 13:18:53.408 009 18180.12 86.65 52695.69 88888.00 2007-01-09 13:18:53.908 009 18180.08 86.71 52695.59 88888.00 2007-01-09 13:18:54.408 009 18180.00 86.69 52695.73 88888.00 2007-01-09 13:18:54.908 009 18180.03 86.68 52695.78 88888.00 2007-01-09 13:18:55.408 009 18179.87 86.69 52695.69 88888.00 2007-01-09 13:18:55.908 009 18179.77 86.68 52695.76 88888.00 2007-01-09 13:18:56.408 009 18179.86 86.57 52695.81 88888.00 2007-01-09 13:18:56.908 009 18180.02 86.53 52695.79 88888.00 2007-01-09 13:18:57.408 009 18180.04 86.57 52695.80 88888.00 2007-01-09 13:18:57.908 009 18179.87 86.53 52695.92 88888.00 2007-01-09 13:18:58.408 009 18179.90 86.51 52695.93 88888.00 2007-01-09 13:18:58.908 009 18180.01 86.52 52695.85 88888.00 2007-01-09 13:18:59.408 009 18179.98 86.61 52695.81 88888.00 2007-01-09 13:18:59.908 009 18179.94 86.55 52695.81 88888.00 2007-01-09 13:19:00.408 009 18179.99 86.57 52695.71 88888.00 2007-01-09 13:19:00.908 009 18180.04 86.56 52695.68 88888.00 2007-01-09 13:19:01.408 009 18180.02 86.62 52695.77 88888.00 2007-01-09 13:19:01.908 009 18180.07 86.63 52695.83 88888.00 2007-01-09 13:19:02.408 009 18180.11 86.68 52695.78 88888.00 2007-01-09 13:19:02.908 009 18179.98 86.70 52695.58 88888.00 2007-01-09 13:19:03.408 009 18179.90 86.62 52695.43 88888.00 2007-01-09 13:19:03.908 009 18179.97 86.58 52695.57 88888.00 2007-01-09 13:19:04.408 009 18179.92 86.64 52695.53 88888.00 2007-01-09 13:19:04.908 009 18180.03 86.56 52695.63 88888.00 2007-01-09 13:19:05.408 009 18180.08 86.56 52695.58 88888.00 2007-01-09 13:19:05.908 009 18179.94 86.58 52695.64 88888.00 2007-01-09 13:19:06.408 009 18179.91 86.54 52695.65 88888.00 2007-01-09 13:19:06.908 009 18180.04 86.48 52695.64 88888.00 2007-01-09 13:19:07.408 009 18180.11 86.45 52695.60 88888.00 2007-01-09 13:19:07.908 009 18180.05 86.45 52695.51 88888.00 2007-01-09 13:19:08.408 009 18180.13 86.47 52695.45 88888.00 2007-01-09 13:19:08.908 009 18180.07 86.41 52695.41 88888.00 2007-01-09 13:19:09.408 009 18180.02 86.34 52695.53 88888.00 2007-01-09 13:19:09.908 009 18179.88 86.36 52695.58 88888.00 2007-01-09 13:19:10.408 009 18179.66 86.31 52695.51 88888.00 2007-01-09 13:19:10.908 009 18179.77 86.32 52695.48 88888.00 2007-01-09 13:19:11.408 009 18179.86 86.39 52695.52 88888.00 2007-01-09 13:19:11.908 009 18179.85 86.43 52695.53 88888.00 2007-01-09 13:19:12.408 009 18179.78 86.42 52695.51 88888.00 2007-01-09 13:19:12.908 009 18179.73 86.30 52695.52 88888.00 2007-01-09 13:19:13.408 009 18179.92 86.28 52695.47 88888.00 2007-01-09 13:19:13.908 009 18179.89 86.29 52695.46 88888.00 2007-01-09 13:19:14.408 009 18179.90 86.36 52695.55 88888.00 2007-01-09 13:19:14.908 009 18179.97 86.23 52695.55 88888.00 2007-01-09 13:19:15.408 009 18179.94 86.17 52695.58 88888.00 2007-01-09 13:19:15.908 009 18179.94 86.13 52695.60 88888.00 2007-01-09 13:19:16.408 009 18179.86 86.19 52695.74 88888.00 2007-01-09 13:19:16.908 009 18179.68 86.24 52695.85 88888.00 2007-01-09 13:19:17.408 009 18179.71 86.32 52695.75 88888.00 2007-01-09 13:19:17.908 009 18179.78 86.24 52695.77 88888.00 2007-01-09 13:19:18.408 009 18179.77 86.34 52695.75 88888.00 2007-01-09 13:19:18.908 009 18179.71 86.33 52695.75 88888.00 2007-01-09 13:19:19.408 009 18179.94 86.31 52695.83 88888.00 2007-01-09 13:19:19.908 009 18179.97 86.29 52695.87 88888.00 2007-01-09 13:19:20.408 009 18179.81 86.17 52695.79 88888.00 2007-01-09 13:19:20.908 009 18179.78 86.14 52695.87 88888.00 2007-01-09 13:19:21.408 009 18179.69 86.21 52695.80 88888.00 2007-01-09 13:19:21.908 009 18179.70 86.20 52695.71 88888.00 2007-01-09 13:19:22.408 009 18179.79 86.15 52695.80 88888.00 2007-01-09 13:19:22.908 009 18179.78 86.19 52695.87 88888.00 2007-01-09 13:19:23.408 009 18179.78 86.21 52695.85 88888.00 2007-01-09 13:19:23.908 009 18179.78 86.21 52695.85 88888.00 2007-01-09 13:19:24.408 009 18179.75 86.15 52695.85 88888.00 2007-01-09 13:19:24.908 009 18179.82 86.15 52695.87 88888.00 2007-01-09 13:19:25.408 009 18179.80 86.12 52695.79 88888.00 2007-01-09 13:19:25.908 009 18179.79 86.10 52695.79 88888.00 2007-01-09 13:19:26.408 009 18179.71 86.06 52695.80 88888.00 2007-01-09 13:19:26.908 009 18179.66 86.08 52695.86 88888.00 2007-01-09 13:19:27.408 009 18179.62 86.06 52695.78 88888.00 2007-01-09 13:19:27.908 009 18179.75 86.05 52695.75 88888.00 2007-01-09 13:19:28.408 009 18179.68 86.00 52695.74 88888.00 2007-01-09 13:19:28.908 009 18179.83 86.05 52695.71 88888.00 2007-01-09 13:19:29.408 009 18179.78 86.09 52695.64 88888.00 2007-01-09 13:19:29.908 009 18179.64 86.14 52695.67 88888.00 2007-01-09 13:19:30.408 009 18179.61 86.08 52695.77 88888.00 2007-01-09 13:19:30.908 009 18179.73 86.05 52695.80 88888.00 2007-01-09 13:19:31.408 009 18179.75 86.08 52695.75 88888.00 2007-01-09 13:19:31.908 009 18179.71 86.05 52695.85 88888.00 2007-01-09 13:19:32.408 009 18179.67 86.06 52695.83 88888.00 2007-01-09 13:19:32.908 009 18179.81 85.99 52695.87 88888.00 2007-01-09 13:19:33.408 009 18179.64 86.01 52695.80 88888.00 2007-01-09 13:19:33.908 009 18179.66 86.04 52695.76 88888.00 2007-01-09 13:19:34.408 009 18179.71 86.05 52695.78 88888.00 2007-01-09 13:19:34.908 009 18179.79 86.01 52695.82 88888.00 2007-01-09 13:19:35.408 009 18179.73 86.03 52695.78 88888.00 2007-01-09 13:19:35.908 009 18179.60 86.07 52695.68 88888.00 2007-01-09 13:19:36.408 009 18179.69 86.10 52695.58 88888.00 2007-01-09 13:19:36.908 009 18179.68 86.06 52695.58 88888.00 2007-01-09 13:19:37.408 009 18179.61 86.10 52695.54 88888.00 2007-01-09 13:19:37.908 009 18179.75 86.14 52695.54 88888.00 2007-01-09 13:19:38.408 009 18179.78 86.09 52695.64 88888.00 2007-01-09 13:19:38.908 009 18179.81 86.12 52695.54 88888.00 2007-01-09 13:19:39.408 009 18179.88 86.19 52695.63 88888.00 2007-01-09 13:19:39.908 009 18179.91 86.20 52695.76 88888.00 2007-01-09 13:19:40.408 009 18179.87 86.12 52695.67 88888.00 2007-01-09 13:19:40.908 009 18179.97 86.09 52695.54 88888.00 2007-01-09 13:19:41.408 009 18179.93 86.06 52695.55 88888.00 2007-01-09 13:19:41.908 009 18179.89 85.99 52695.52 88888.00 2007-01-09 13:19:42.408 009 18179.99 85.90 52695.43 88888.00 2007-01-09 13:19:42.908 009 18180.03 85.91 52695.47 88888.00 2007-01-09 13:19:43.408 009 18179.99 85.96 52695.46 88888.00 2007-01-09 13:19:43.908 009 18180.08 85.99 52695.39 88888.00 2007-01-09 13:19:44.408 009 18180.05 85.91 52695.41 88888.00 2007-01-09 13:19:44.908 009 18180.15 85.81 52695.44 88888.00 2007-01-09 13:19:45.408 009 18180.20 85.88 52695.39 88888.00 2007-01-09 13:19:45.908 009 18180.30 85.97 52695.31 88888.00 2007-01-09 13:19:46.408 009 18180.34 86.03 52695.31 88888.00 2007-01-09 13:19:46.908 009 18180.25 85.99 52695.28 88888.00 2007-01-09 13:19:47.408 009 18180.29 86.02 52695.19 88888.00 2007-01-09 13:19:47.908 009 18180.22 85.96 52695.18 88888.00 2007-01-09 13:19:48.408 009 18180.14 85.99 52695.30 88888.00 2007-01-09 13:19:48.908 009 18180.12 85.97 52695.31 88888.00 2007-01-09 13:19:49.408 009 18180.16 85.97 52695.28 88888.00 2007-01-09 13:19:49.908 009 18180.22 85.91 52695.30 88888.00 2007-01-09 13:19:50.408 009 18180.32 85.97 52695.34 88888.00 2007-01-09 13:19:50.908 009 18180.33 85.91 52695.35 88888.00 2007-01-09 13:19:51.408 009 18180.29 85.92 52695.39 88888.00 2007-01-09 13:19:51.908 009 18180.21 85.85 52695.31 88888.00 2007-01-09 13:19:52.408 009 18180.30 85.90 52695.34 88888.00 2007-01-09 13:19:52.908 009 18180.27 85.90 52695.20 88888.00 2007-01-09 13:19:53.408 009 18180.37 85.89 52695.27 88888.00 2007-01-09 13:19:53.908 009 18180.36 85.96 52695.30 88888.00 2007-01-09 13:19:54.408 009 18180.34 85.98 52695.34 88888.00 2007-01-09 13:19:54.908 009 18180.23 85.97 52695.39 88888.00 2007-01-09 13:19:55.408 009 18180.35 85.91 52695.31 88888.00 2007-01-09 13:19:55.908 009 18180.67 85.92 52695.25 88888.00 2007-01-09 13:19:56.408 009 18180.67 85.90 52695.24 88888.00 2007-01-09 13:19:56.908 009 18180.56 85.90 52695.31 88888.00 2007-01-09 13:19:57.408 009 18180.62 85.88 52695.43 88888.00 2007-01-09 13:19:57.908 009 18180.61 85.97 52695.47 88888.00 2007-01-09 13:19:58.408 009 18180.48 85.99 52695.47 88888.00 2007-01-09 13:19:58.908 009 18180.43 85.91 52695.42 88888.00 2007-01-09 13:19:59.408 009 18180.40 85.97 52695.39 88888.00 2007-01-09 13:19:59.908 009 18180.24 86.01 52695.42 88888.00 2007-01-09 13:20:00.408 009 18180.44 86.09 52695.48 88888.00 2007-01-09 13:20:00.908 009 18180.48 86.08 52695.43 88888.00 2007-01-09 13:20:01.408 009 18180.46 86.03 52695.45 88888.00 2007-01-09 13:20:01.908 009 18180.43 86.06 52695.50 88888.00 2007-01-09 13:20:02.408 009 18180.49 86.08 52695.48 88888.00 2007-01-09 13:20:02.908 009 18180.56 86.11 52695.48 88888.00 2007-01-09 13:20:03.408 009 18180.68 86.06 52695.41 88888.00 2007-01-09 13:20:03.908 009 18180.72 86.13 52695.31 88888.00 2007-01-09 13:20:04.408 009 18180.70 86.09 52695.28 88888.00 2007-01-09 13:20:04.908 009 18180.79 86.13 52695.34 88888.00 2007-01-09 13:20:05.408 009 18180.84 86.26 52695.38 88888.00 2007-01-09 13:20:05.908 009 18180.74 86.25 52695.43 88888.00 2007-01-09 13:20:06.408 009 18180.81 86.22 52695.34 88888.00 2007-01-09 13:20:06.908 009 18180.80 86.25 52695.38 88888.00 2007-01-09 13:20:07.408 009 18180.66 86.28 52695.35 88888.00 2007-01-09 13:20:07.908 009 18180.68 86.36 52695.27 88888.00 2007-01-09 13:20:08.408 009 18180.74 86.31 52695.28 88888.00 2007-01-09 13:20:08.908 009 18180.69 86.28 52695.27 88888.00 2007-01-09 13:20:09.408 009 18180.72 86.38 52695.27 88888.00 2007-01-09 13:20:09.908 009 18180.62 86.36 52695.29 88888.00 2007-01-09 13:20:10.408 009 18180.63 86.28 52695.30 88888.00 2007-01-09 13:20:10.908 009 18180.63 86.37 52695.23 88888.00 2007-01-09 13:20:11.408 009 18180.61 86.33 52695.22 88888.00 2007-01-09 13:20:11.908 009 18180.62 86.34 52695.15 88888.00 2007-01-09 13:20:12.408 009 18180.64 86.38 52695.20 88888.00 2007-01-09 13:20:12.908 009 18180.66 86.46 52695.31 88888.00 2007-01-09 13:20:13.408 009 18180.75 86.48 52695.27 88888.00 2007-01-09 13:20:13.908 009 18180.70 86.46 52695.30 88888.00 2007-01-09 13:20:14.408 009 18180.75 86.51 52695.34 88888.00 2007-01-09 13:20:14.908 009 18180.67 86.57 52695.23 88888.00 2007-01-09 13:20:15.408 009 18180.56 86.62 52695.25 88888.00 2007-01-09 13:20:15.908 009 18180.52 86.59 52695.43 88888.00 2007-01-09 13:20:16.408 009 18180.37 86.52 52695.52 88888.00 2007-01-09 13:20:16.908 009 18180.46 86.50 52695.36 88888.00 2007-01-09 13:20:17.408 009 18180.53 86.52 52695.40 88888.00 2007-01-09 13:20:17.908 009 18180.61 86.59 52695.32 88888.00 2007-01-09 13:20:18.408 009 18180.64 86.58 52695.40 88888.00 2007-01-09 13:20:18.908 009 18180.62 86.53 52695.45 88888.00 2007-01-09 13:20:19.408 009 18180.63 86.53 52695.46 88888.00 2007-01-09 13:20:19.908 009 18180.54 86.62 52695.36 88888.00 2007-01-09 13:20:20.408 009 18180.55 86.56 52695.35 88888.00 2007-01-09 13:20:20.908 009 18180.57 86.48 52695.39 88888.00 2007-01-09 13:20:21.408 009 18180.58 86.47 52695.42 88888.00 2007-01-09 13:20:21.908 009 18180.53 86.49 52695.34 88888.00 2007-01-09 13:20:22.408 009 18180.52 86.46 52695.29 88888.00 2007-01-09 13:20:22.908 009 18180.63 86.44 52695.32 88888.00 2007-01-09 13:20:23.408 009 18180.68 86.44 52695.38 88888.00 2007-01-09 13:20:23.908 009 18180.66 86.44 52695.36 88888.00 2007-01-09 13:20:24.408 009 18180.54 86.43 52695.34 88888.00 2007-01-09 13:20:24.908 009 18180.57 86.38 52695.29 88888.00 2007-01-09 13:20:25.408 009 18180.63 86.38 52695.33 88888.00 2007-01-09 13:20:25.908 009 18180.53 86.33 52695.40 88888.00 2007-01-09 13:20:26.408 009 18180.59 86.35 52695.27 88888.00 2007-01-09 13:20:26.908 009 18180.62 86.33 52695.18 88888.00 2007-01-09 13:20:27.408 009 18180.49 86.34 52695.39 88888.00 2007-01-09 13:20:27.908 009 18180.61 86.19 52695.51 88888.00 2007-01-09 13:20:28.408 009 18180.58 86.10 52695.54 88888.00 2007-01-09 13:20:28.908 009 18180.56 86.04 52695.48 88888.00 2007-01-09 13:20:29.408 009 18180.54 86.02 52695.40 88888.00 2007-01-09 13:20:29.908 009 18180.55 85.90 52695.29 88888.00 2007-01-09 13:20:30.408 009 18180.59 85.96 52695.32 88888.00 2007-01-09 13:20:30.908 009 18180.58 86.01 52695.32 88888.00 2007-01-09 13:20:31.408 009 18180.55 85.95 52695.30 88888.00 2007-01-09 13:20:31.908 009 18180.58 85.95 52695.20 88888.00 2007-01-09 13:20:32.408 009 18180.61 85.94 52695.29 88888.00 2007-01-09 13:20:32.908 009 18180.68 85.87 52695.42 88888.00 2007-01-09 13:20:33.408 009 18180.61 85.81 52695.39 88888.00 2007-01-09 13:20:33.908 009 18180.58 85.75 52695.35 88888.00 2007-01-09 13:20:34.408 009 18180.64 85.69 52695.36 88888.00 2007-01-09 13:20:34.908 009 18180.57 85.73 52695.41 88888.00 2007-01-09 13:20:35.408 009 18180.56 85.79 52695.40 88888.00 2007-01-09 13:20:35.908 009 18180.51 85.87 52695.35 88888.00 2007-01-09 13:20:36.408 009 18180.47 85.82 52695.25 88888.00 2007-01-09 13:20:36.908 009 18180.38 85.79 52695.27 88888.00 2007-01-09 13:20:37.408 009 18180.40 85.87 52695.34 88888.00 2007-01-09 13:20:37.908 009 18180.41 85.88 52695.33 88888.00 2007-01-09 13:20:38.408 009 18180.49 85.82 52695.32 88888.00 2007-01-09 13:20:38.908 009 18180.43 85.70 52695.42 88888.00 2007-01-09 13:20:39.408 009 18180.40 85.72 52695.48 88888.00 2007-01-09 13:20:39.908 009 18180.48 85.76 52695.51 88888.00 2007-01-09 13:20:40.408 009 18180.43 85.76 52695.48 88888.00 2007-01-09 13:20:40.908 009 18180.42 85.79 52695.43 88888.00 2007-01-09 13:20:41.408 009 18180.44 85.80 52695.35 88888.00 2007-01-09 13:20:41.908 009 18180.52 85.87 52695.38 88888.00 2007-01-09 13:20:42.408 009 18180.43 85.86 52695.46 88888.00 2007-01-09 13:20:42.908 009 18180.53 85.79 52695.51 88888.00 2007-01-09 13:20:43.408 009 18180.45 85.78 52695.47 88888.00 2007-01-09 13:20:43.908 009 18180.44 85.81 52695.45 88888.00 2007-01-09 13:20:44.408 009 18180.44 85.85 52695.47 88888.00 2007-01-09 13:20:44.908 009 18180.42 85.88 52695.39 88888.00 2007-01-09 13:20:45.408 009 18180.33 85.82 52695.35 88888.00 2007-01-09 13:20:45.908 009 18180.38 85.73 52695.41 88888.00 2007-01-09 13:20:46.408 009 18180.47 85.73 52695.45 88888.00 2007-01-09 13:20:46.908 009 18180.43 85.78 52695.44 88888.00 2007-01-09 13:20:47.408 009 18180.45 85.79 52695.48 88888.00 2007-01-09 13:20:47.908 009 18180.41 85.79 52695.47 88888.00 2007-01-09 13:20:48.408 009 18180.36 85.78 52695.45 88888.00 2007-01-09 13:20:48.908 009 18180.37 85.81 52695.42 88888.00 2007-01-09 13:20:49.408 009 18180.41 85.83 52695.33 88888.00 2007-01-09 13:20:49.908 009 18180.35 85.87 52695.31 88888.00 2007-01-09 13:20:50.408 009 18180.31 85.83 52695.33 88888.00 2007-01-09 13:20:50.908 009 18180.35 85.76 52695.34 88888.00 2007-01-09 13:20:51.408 009 18180.33 85.71 52695.42 88888.00 2007-01-09 13:20:51.908 009 18180.29 85.69 52695.39 88888.00 2007-01-09 13:20:52.408 009 18180.37 85.71 52695.39 88888.00 2007-01-09 13:20:52.908 009 18180.41 85.71 52695.40 88888.00 2007-01-09 13:20:53.408 009 18180.46 85.72 52695.41 88888.00 2007-01-09 13:20:53.908 009 18180.38 85.75 52695.28 88888.00 2007-01-09 13:20:54.408 009 18180.36 85.80 52695.21 88888.00 2007-01-09 13:20:54.908 009 18180.40 85.78 52695.09 88888.00 2007-01-09 13:20:55.408 009 18180.40 85.70 52695.08 88888.00 2007-01-09 13:20:55.908 009 18180.23 85.64 52695.10 88888.00 2007-01-09 13:20:56.408 009 18180.38 85.65 52695.13 88888.00 2007-01-09 13:20:56.908 009 18180.31 85.59 52695.17 88888.00 2007-01-09 13:20:57.408 009 18180.31 85.56 52695.19 88888.00 2007-01-09 13:20:57.908 009 18180.31 85.63 52695.23 88888.00 2007-01-09 13:20:58.408 009 18180.35 85.68 52695.24 88888.00 2007-01-09 13:20:58.908 009 18180.38 85.67 52695.22 88888.00 2007-01-09 13:20:59.408 009 18180.41 85.62 52695.35 88888.00 2007-01-09 13:20:59.908 009 18180.38 85.69 52695.52 88888.00 2007-01-09 13:21:00.408 009 18180.38 85.68 52695.44 88888.00 2007-01-09 13:21:00.908 009 18180.44 85.63 52695.41 88888.00 2007-01-09 13:21:01.408 009 18180.45 85.55 52695.43 88888.00 2007-01-09 13:21:01.908 009 18180.53 85.48 52695.47 88888.00 2007-01-09 13:21:02.408 009 18180.41 85.40 52695.44 88888.00 2007-01-09 13:21:02.908 009 18180.18 85.41 52695.47 88888.00 2007-01-09 13:21:03.408 009 18180.16 85.47 52695.53 88888.00 2007-01-09 13:21:03.908 009 18180.40 85.50 52695.55 88888.00 2007-01-09 13:21:04.408 009 18180.37 85.54 52695.47 88888.00 2007-01-09 13:21:04.908 009 18180.45 85.54 52695.47 88888.00 2007-01-09 13:21:05.408 009 18180.42 85.51 52695.46 88888.00 2007-01-09 13:21:05.908 009 18180.23 85.46 52695.46 88888.00 2007-01-09 13:21:06.408 009 18180.24 85.48 52695.46 88888.00 2007-01-09 13:21:06.908 009 18180.24 85.48 52695.43 88888.00 2007-01-09 13:21:07.408 009 18180.20 85.48 52695.34 88888.00 2007-01-09 13:21:07.908 009 18180.32 85.57 52695.33 88888.00 2007-01-09 13:21:08.408 009 18180.30 85.61 52695.38 88888.00 2007-01-09 13:21:08.908 009 18180.34 85.53 52695.47 88888.00 2007-01-09 13:21:09.408 009 18180.29 85.50 52695.56 88888.00 2007-01-09 13:21:09.908 009 18180.23 85.46 52695.59 88888.00 2007-01-09 13:21:10.408 009 18180.18 85.46 52695.44 88888.00 2007-01-09 13:21:10.908 009 18180.14 85.61 52695.30 88888.00 2007-01-09 13:21:11.408 009 18180.18 85.57 52695.32 88888.00 2007-01-09 13:21:11.908 009 18180.26 85.55 52695.31 88888.00 2007-01-09 13:21:12.408 009 18180.20 85.58 52695.42 88888.00 2007-01-09 13:21:12.908 009 18180.11 85.67 52695.42 88888.00 2007-01-09 13:21:13.408 009 18180.15 85.73 52695.31 88888.00 2007-01-09 13:21:13.908 009 18180.16 85.72 52695.25 88888.00 2007-01-09 13:21:14.408 009 18180.22 85.69 52695.16 88888.00 2007-01-09 13:21:14.908 009 18180.14 85.67 52695.22 88888.00 2007-01-09 13:21:15.408 009 18180.13 85.69 52695.32 88888.00 2007-01-09 13:21:15.908 009 18180.20 85.76 52695.41 88888.00 2007-01-09 13:21:16.408 009 18180.25 85.69 52695.34 88888.00 2007-01-09 13:21:16.908 009 18180.26 85.74 52695.32 88888.00 2007-01-09 13:21:17.408 009 18180.21 85.70 52695.46 88888.00 2007-01-09 13:21:17.908 009 18180.09 85.66 52695.52 88888.00 2007-01-09 13:21:18.408 009 18180.13 85.79 52695.59 88888.00 2007-01-09 13:21:18.908 009 18180.20 85.82 52695.66 88888.00 2007-01-09 13:21:19.408 009 18180.12 85.74 52695.60 88888.00 2007-01-09 13:21:19.908 009 18180.20 85.80 52695.42 88888.00 2007-01-09 13:21:20.408 009 18180.24 85.77 52695.33 88888.00 2007-01-09 13:21:20.908 009 18180.22 85.64 52695.42 88888.00 2007-01-09 13:21:21.408 009 18180.20 85.71 52695.51 88888.00 2007-01-09 13:21:21.908 009 18180.05 85.76 52695.47 88888.00 2007-01-09 13:21:22.408 009 18180.07 85.78 52695.51 88888.00 2007-01-09 13:21:22.908 009 18180.10 85.75 52695.56 88888.00 2007-01-09 13:21:23.408 009 18180.02 85.80 52695.59 88888.00 2007-01-09 13:21:23.908 009 18180.12 85.81 52695.56 88888.00 2007-01-09 13:21:24.408 009 18180.10 85.87 52695.57 88888.00 2007-01-09 13:21:24.908 009 18180.11 85.86 52695.57 88888.00 2007-01-09 13:21:25.408 009 18180.37 85.82 52695.44 88888.00 2007-01-09 13:21:25.908 009 18180.42 85.78 52695.44 88888.00 2007-01-09 13:21:26.408 009 18180.45 85.79 52695.38 88888.00 2007-01-09 13:21:26.908 009 18180.48 85.70 52695.44 88888.00 2007-01-09 13:21:27.408 009 18180.38 85.61 52695.67 88888.00 2007-01-09 13:21:27.908 009 18180.47 85.66 52695.60 88888.00 2007-01-09 13:21:28.408 009 18180.40 85.58 52695.54 88888.00 2007-01-09 13:21:28.908 009 18180.27 85.53 52695.54 88888.00 2007-01-09 13:21:29.408 009 18180.37 85.58 52695.45 88888.00 2007-01-09 13:21:29.908 009 18180.51 85.62 52695.54 88888.00 2007-01-09 13:21:30.408 009 18180.54 85.64 52695.52 88888.00 2007-01-09 13:21:30.908 009 18180.40 85.63 52695.46 88888.00 2007-01-09 13:21:31.408 009 18180.34 85.63 52695.47 88888.00 2007-01-09 13:21:31.908 009 18180.40 85.66 52695.45 88888.00 2007-01-09 13:21:32.408 009 18180.37 85.64 52695.47 88888.00 2007-01-09 13:21:32.908 009 18180.45 85.56 52695.47 88888.00 2007-01-09 13:21:33.408 009 18180.54 85.56 52695.45 88888.00 2007-01-09 13:21:33.908 009 18180.56 85.58 52695.38 88888.00 2007-01-09 13:21:34.408 009 18180.47 85.41 52695.31 88888.00 2007-01-09 13:21:34.908 009 18180.44 85.48 52695.51 88888.00 2007-01-09 13:21:35.408 009 18180.45 85.46 52695.60 88888.00 2007-01-09 13:21:35.908 009 18180.46 85.57 52695.52 88888.00 2007-01-09 13:21:36.408 009 18180.47 85.61 52695.45 88888.00 2007-01-09 13:21:36.908 009 18180.37 85.54 52695.47 88888.00 2007-01-09 13:21:37.408 009 18180.31 85.38 52695.52 88888.00 2007-01-09 13:21:37.908 009 18180.48 85.23 52695.46 88888.00 2007-01-09 13:21:38.408 009 18180.57 85.29 52695.41 88888.00 2007-01-09 13:21:38.908 009 18180.40 85.44 52695.44 88888.00 2007-01-09 13:21:39.408 009 18180.29 85.46 52695.45 88888.00 2007-01-09 13:21:39.908 009 18180.35 85.47 52695.44 88888.00 2007-01-09 13:21:40.408 009 18180.32 85.47 52695.46 88888.00 2007-01-09 13:21:40.908 009 18180.20 85.42 52695.46 88888.00 2007-01-09 13:21:41.408 009 18180.15 85.44 52695.44 88888.00 2007-01-09 13:21:41.908 009 18180.26 85.43 52695.39 88888.00 2007-01-09 13:21:42.408 009 18180.32 85.46 52695.43 88888.00 2007-01-09 13:21:42.908 009 18180.32 85.46 52695.53 88888.00 2007-01-09 13:21:43.408 009 18180.33 85.55 52695.44 88888.00 2007-01-09 13:21:43.908 009 18180.29 85.51 52695.47 88888.00 2007-01-09 13:21:44.408 009 18180.12 85.43 52695.57 88888.00 2007-01-09 13:21:44.908 009 18180.21 85.41 52695.59 88888.00 2007-01-09 13:21:45.408 009 18180.19 85.41 52695.51 88888.00 2007-01-09 13:21:45.908 009 18180.24 85.44 52695.43 88888.00 2007-01-09 13:21:46.408 009 18180.26 85.46 52695.35 88888.00 2007-01-09 13:21:46.908 009 18180.26 85.51 52695.45 88888.00 2007-01-09 13:21:47.408 009 18180.20 85.41 52695.45 88888.00 2007-01-09 13:21:47.908 009 18180.19 85.41 52695.48 88888.00 2007-01-09 13:21:48.408 009 18180.32 85.51 52695.52 88888.00 2007-01-09 13:21:48.908 009 18180.38 85.46 52695.35 88888.00 2007-01-09 13:21:49.408 009 18180.48 85.53 52695.32 88888.00 2007-01-09 13:21:49.908 009 18180.53 85.59 52695.32 88888.00 2007-01-09 13:21:50.408 009 18180.37 85.52 52695.33 88888.00 2007-01-09 13:21:50.908 009 18180.35 85.46 52695.39 88888.00 2007-01-09 13:21:51.408 009 18180.46 85.50 52695.40 88888.00 2007-01-09 13:21:51.908 009 18180.44 85.49 52695.42 88888.00 2007-01-09 13:21:52.408 009 18180.38 85.48 52695.38 88888.00 2007-01-09 13:21:52.908 009 18180.40 85.44 52695.32 88888.00 2007-01-09 13:21:53.408 009 18180.46 85.46 52695.33 88888.00 2007-01-09 13:21:53.908 009 18180.51 85.46 52695.43 88888.00 2007-01-09 13:21:54.408 009 18180.52 85.39 52695.36 88888.00 2007-01-09 13:21:54.908 009 18180.49 85.37 52695.25 88888.00 2007-01-09 13:21:55.408 009 18180.52 85.40 52695.30 88888.00 2007-01-09 13:21:55.908 009 18180.25 85.37 52695.27 88888.00 2007-01-09 13:21:56.408 009 18180.35 85.40 52695.23 88888.00 2007-01-09 13:21:56.908 009 18180.25 85.42 52695.25 88888.00 2007-01-09 13:21:57.405 009 18180.21 85.41 52695.22 88888.00 2007-01-09 13:21:57.905 009 18180.46 85.31 52695.10 88888.00 2007-01-09 13:21:58.405 009 18180.56 85.34 52695.19 88888.00 2007-01-09 13:21:58.905 009 18180.61 85.43 52695.19 88888.00 2007-01-09 13:21:59.405 009 18180.61 85.40 52695.24 88888.00 2007-01-09 13:21:59.905 009 18180.52 85.42 52695.29 88888.00 2007-01-09 13:22:00.405 009 18180.53 85.47 52695.25 88888.00 2007-01-09 13:22:00.905 009 18180.62 85.46 52695.29 88888.00 2007-01-09 13:22:01.405 009 18180.65 85.40 52695.28 88888.00 2007-01-09 13:22:01.905 009 18180.75 85.50 52695.29 88888.00 2007-01-09 13:22:02.405 009 18180.77 85.48 52695.33 88888.00 2007-01-09 13:22:02.905 009 18180.74 85.52 52695.28 88888.00 2007-01-09 13:22:03.405 009 18180.67 85.51 52695.25 88888.00 2007-01-09 13:22:03.905 009 18180.79 85.51 52695.22 88888.00 2007-01-09 13:22:04.405 009 18180.78 85.58 52695.32 88888.00 2007-01-09 13:22:04.905 009 18180.79 85.55 52695.35 88888.00 2007-01-09 13:22:05.405 009 18180.78 85.58 52695.43 88888.00 2007-01-09 13:22:05.905 009 18180.86 85.70 52695.46 88888.00 2007-01-09 13:22:06.405 009 18180.94 85.71 52695.41 88888.00 2007-01-09 13:22:06.905 009 18180.90 85.65 52695.41 88888.00 2007-01-09 13:22:07.405 009 18180.84 85.68 52695.35 88888.00 2007-01-09 13:22:07.905 009 18180.87 85.64 52695.40 88888.00 2007-01-09 13:22:08.405 009 18180.84 85.62 52695.28 88888.00 2007-01-09 13:22:08.905 009 18180.80 85.63 52695.25 88888.00 2007-01-09 13:22:09.405 009 18180.83 85.57 52695.21 88888.00 2007-01-09 13:22:09.905 009 18180.86 85.64 52695.27 88888.00 2007-01-09 13:22:10.405 009 18180.90 85.55 52695.19 88888.00 2007-01-09 13:22:10.905 009 18181.38 85.52 52695.18 88888.00 2007-01-09 13:22:11.405 009 18181.43 85.62 52695.13 88888.00 2007-01-09 13:22:11.905 009 18181.01 85.61 52695.20 88888.00 2007-01-09 13:22:12.405 009 18180.79 85.64 52695.21 88888.00 2007-01-09 13:22:12.905 009 18180.66 85.62 52695.19 88888.00 2007-01-09 13:22:13.405 009 18180.65 85.59 52695.15 88888.00 2007-01-09 13:22:13.905 009 18180.72 85.57 52695.24 88888.00 2007-01-09 13:22:14.405 009 18180.66 85.63 52695.27 88888.00 2007-01-09 13:22:14.905 009 18180.58 85.62 52695.38 88888.00 2007-01-09 13:22:15.405 009 18180.55 85.63 52695.52 88888.00 2007-01-09 13:22:15.905 009 18180.53 85.64 52695.53 88888.00 2007-01-09 13:22:16.405 009 18180.61 85.67 52695.48 88888.00 2007-01-09 13:22:16.905 009 18180.57 85.66 52695.42 88888.00 2007-01-09 13:22:17.405 009 18180.45 85.74 52695.43 88888.00 2007-01-09 13:22:17.905 009 18180.55 85.76 52695.41 88888.00 2007-01-09 13:22:18.405 009 18180.58 85.86 52695.34 88888.00 2007-01-09 13:22:18.905 009 18180.70 85.89 52695.25 88888.00 2007-01-09 13:22:19.405 009 18180.55 85.78 52695.35 88888.00 2007-01-09 13:22:19.905 009 18180.64 85.82 52695.47 88888.00 2007-01-09 13:22:20.405 009 18180.65 85.84 52695.43 88888.00 2007-01-09 13:22:20.905 009 18180.58 85.88 52695.36 88888.00 2007-01-09 13:22:21.405 009 18180.45 85.91 52695.38 88888.00 2007-01-09 13:22:21.905 009 18180.49 85.96 52695.34 88888.00 2007-01-09 13:22:22.405 009 18180.53 85.98 52695.34 88888.00 2007-01-09 13:22:22.905 009 18180.61 85.95 52695.33 88888.00 2007-01-09 13:22:23.405 009 18180.64 86.00 52695.40 88888.00 2007-01-09 13:22:23.905 009 18180.52 86.01 52695.47 88888.00 2007-01-09 13:22:24.405 009 18180.53 86.04 52695.50 88888.00 2007-01-09 13:22:24.905 009 18180.52 86.03 52695.52 88888.00 2007-01-09 13:22:25.405 009 18180.49 86.03 52695.50 88888.00 2007-01-09 13:22:25.905 009 18180.55 86.03 52695.50 88888.00 2007-01-09 13:22:26.405 009 18180.65 85.97 52695.54 88888.00 2007-01-09 13:22:26.905 009 18180.70 85.98 52695.65 88888.00 2007-01-09 13:22:27.405 009 18180.62 85.88 52695.55 88888.00 2007-01-09 13:22:27.905 009 18180.65 85.94 52695.54 88888.00 2007-01-09 13:22:28.405 009 18180.66 85.96 52695.58 88888.00 2007-01-09 13:22:28.905 009 18180.66 85.86 52695.55 88888.00 2007-01-09 13:22:29.405 009 18180.53 85.89 52695.52 88888.00 2007-01-09 13:22:29.905 009 18180.64 85.95 52695.60 88888.00 2007-01-09 13:22:30.405 009 18180.56 85.96 52695.68 88888.00 2007-01-09 13:22:30.905 009 18180.51 85.92 52695.62 88888.00 2007-01-09 13:22:31.405 009 18180.55 85.88 52695.54 88888.00 2007-01-09 13:22:31.905 009 18180.65 85.85 52695.59 88888.00 2007-01-09 13:22:32.405 009 18180.63 85.95 52695.50 88888.00 2007-01-09 13:22:32.905 009 18180.59 85.94 52695.44 88888.00 2007-01-09 13:22:33.405 009 18180.67 85.97 52695.52 88888.00 2007-01-09 13:22:33.905 009 18180.64 86.00 52695.52 88888.00 2007-01-09 13:22:34.405 009 18180.62 86.02 52695.54 88888.00 2007-01-09 13:22:34.905 009 18180.59 85.99 52695.70 88888.00 2007-01-09 13:22:35.405 009 18180.64 85.99 52695.75 88888.00 2007-01-09 13:22:35.905 009 18180.64 85.95 52695.75 88888.00 2007-01-09 13:22:36.405 009 18180.58 85.86 52695.69 88888.00 2007-01-09 13:22:36.905 009 18180.57 85.97 52695.66 88888.00 2007-01-09 13:22:37.405 009 18180.58 86.07 52695.65 88888.00 2007-01-09 13:22:37.905 009 18180.58 86.14 52695.73 88888.00 2007-01-09 13:22:38.405 009 18180.49 86.20 52695.78 88888.00 2007-01-09 13:22:38.905 009 18180.48 86.18 52695.81 88888.00 2007-01-09 13:22:39.405 009 18180.49 86.08 52695.88 88888.00 2007-01-09 13:22:39.905 009 18180.49 86.12 52695.82 88888.00 2007-01-09 13:22:40.405 009 18180.62 86.18 52695.70 88888.00 2007-01-09 13:22:40.905 009 18180.61 86.18 52695.66 88888.00 2007-01-09 13:22:41.405 009 18180.54 86.16 52695.85 88888.00 2007-01-09 13:22:41.905 009 18180.63 86.17 52695.80 88888.00 2007-01-09 13:22:42.405 009 18180.49 86.19 52695.80 88888.00 2007-01-09 13:22:42.905 009 18180.44 86.20 52695.80 88888.00 2007-01-09 13:22:43.405 009 18180.21 86.22 52695.80 88888.00 2007-01-09 13:22:43.905 009 18180.22 86.04 52695.78 88888.00 2007-01-09 13:22:44.405 009 18180.37 85.97 52695.81 88888.00 2007-01-09 13:22:44.905 009 18180.37 86.05 52695.89 88888.00 2007-01-09 13:22:45.405 009 18180.38 86.10 52695.85 88888.00 2007-01-09 13:22:45.905 009 18180.47 86.12 52695.85 88888.00 2007-01-09 13:22:46.405 009 18180.34 86.05 52695.85 88888.00 2007-01-09 13:22:46.905 009 18180.24 86.05 52695.85 88888.00 2007-01-09 13:22:47.405 009 18180.23 86.10 52695.83 88888.00 2007-01-09 13:22:47.905 009 18180.22 86.04 52695.82 88888.00 2007-01-09 13:22:48.405 009 18180.29 86.05 52695.90 88888.00 2007-01-09 13:22:48.905 009 18180.20 86.05 52695.94 88888.00 2007-01-09 13:22:49.405 009 18180.16 86.10 52695.91 88888.00 2007-01-09 13:22:49.905 009 18180.13 86.09 52695.88 88888.00 2007-01-09 13:22:50.405 009 18180.09 86.04 52695.73 88888.00 2007-01-09 13:22:50.905 009 18180.18 85.85 52695.75 88888.00 2007-01-09 13:22:51.405 009 18180.26 85.86 52695.64 88888.00 2007-01-09 13:22:51.905 009 18180.30 85.89 52695.65 88888.00 2007-01-09 13:22:52.405 009 18180.31 85.84 52695.71 88888.00 2007-01-09 13:22:52.905 009 18180.19 85.75 52695.82 88888.00 2007-01-09 13:22:53.405 009 18180.18 85.87 52695.88 88888.00 2007-01-09 13:22:53.905 009 18180.21 85.91 52695.83 88888.00 2007-01-09 13:22:54.405 009 18180.18 85.92 52695.81 88888.00 2007-01-09 13:22:54.905 009 18180.19 85.94 52695.93 88888.00 2007-01-09 13:22:55.405 009 18180.14 85.88 52695.89 88888.00 2007-01-09 13:22:55.905 009 18180.22 85.99 52695.86 88888.00 2007-01-09 13:22:56.405 009 18180.22 86.09 52695.83 88888.00 2007-01-09 13:22:56.905 009 18180.18 86.03 52695.77 88888.00 2007-01-09 13:22:57.405 009 18180.13 86.06 52695.87 88888.00 2007-01-09 13:22:57.905 009 18180.09 86.13 52695.92 88888.00 2007-01-09 13:22:58.405 009 18180.01 86.04 52695.88 88888.00 2007-01-09 13:22:58.905 009 18179.96 85.92 52695.81 88888.00 2007-01-09 13:22:59.405 009 18180.09 85.94 52695.77 88888.00 2007-01-09 13:22:59.905 009 18180.15 85.99 52695.86 88888.00 2007-01-09 13:23:00.405 009 18180.05 85.98 52695.89 88888.00 2007-01-09 13:23:00.905 009 18179.87 85.96 52695.91 88888.00 2007-01-09 13:23:01.405 009 18179.77 85.92 52695.87 88888.00 2007-01-09 13:23:01.905 009 18179.88 85.84 52695.82 88888.00 2007-01-09 13:23:02.405 009 18179.88 85.86 52695.87 88888.00 2007-01-09 13:23:02.905 009 18179.80 85.83 52695.91 88888.00 2007-01-09 13:23:03.405 009 18179.89 85.81 52696.03 88888.00 2007-01-09 13:23:03.905 009 18179.87 85.79 52696.15 88888.00 2007-01-09 13:23:04.405 009 18179.81 85.84 52696.18 88888.00 2007-01-09 13:23:04.905 009 18179.73 85.90 52696.12 88888.00 2007-01-09 13:23:05.405 009 18179.69 85.86 52696.10 88888.00 2007-01-09 13:23:05.905 009 18179.65 85.82 52696.02 88888.00 2007-01-09 13:23:06.405 009 18179.62 85.84 52696.06 88888.00 2007-01-09 13:23:06.905 009 18179.65 85.83 52696.17 88888.00 2007-01-09 13:23:07.405 009 18179.61 85.84 52696.21 88888.00 2007-01-09 13:23:07.905 009 18179.58 85.87 52696.18 88888.00 2007-01-09 13:23:08.405 009 18179.57 85.94 52696.27 88888.00 2007-01-09 13:23:08.905 009 18179.55 86.01 52696.22 88888.00 2007-01-09 13:23:09.405 009 18179.57 85.98 52696.12 88888.00 2007-01-09 13:23:09.905 009 18179.62 85.91 52696.17 88888.00 2007-01-09 13:23:10.405 009 18179.62 85.87 52696.15 88888.00 2007-01-09 13:23:10.905 009 18179.61 85.80 52696.08 88888.00 2007-01-09 13:23:11.405 009 18179.73 85.83 52696.13 88888.00 2007-01-09 13:23:11.905 009 18179.61 85.84 52696.25 88888.00 2007-01-09 13:23:12.405 009 18179.60 85.91 52696.28 88888.00 2007-01-09 13:23:12.905 009 18179.66 85.91 52696.24 88888.00 2007-01-09 13:23:13.405 009 18179.70 85.91 52696.31 88888.00 2007-01-09 13:23:13.905 009 18179.79 85.88 52696.25 88888.00 2007-01-09 13:23:14.405 009 18179.77 85.81 52696.05 88888.00 2007-01-09 13:23:14.905 009 18179.79 85.83 52695.98 88888.00 2007-01-09 13:23:15.405 009 18179.82 85.90 52696.10 88888.00 2007-01-09 13:23:15.905 009 18179.89 85.89 52696.06 88888.00 2007-01-09 13:23:16.405 009 18179.92 85.91 52695.97 88888.00 2007-01-09 13:23:16.905 009 18179.85 85.89 52695.91 88888.00 2007-01-09 13:23:17.405 009 18179.77 85.84 52696.08 88888.00 2007-01-09 13:23:17.905 009 18179.89 85.96 52696.13 88888.00 2007-01-09 13:23:18.405 009 18179.99 85.96 52696.16 88888.00 2007-01-09 13:23:18.905 009 18179.87 85.96 52696.21 88888.00 2007-01-09 13:23:19.405 009 18179.89 85.97 52696.10 88888.00 2007-01-09 13:23:19.905 009 18180.10 85.91 52696.13 88888.00 2007-01-09 13:23:20.405 009 18180.07 85.80 52696.11 88888.00 2007-01-09 13:23:20.905 009 18179.99 85.80 52696.11 88888.00 2007-01-09 13:23:21.405 009 18179.93 85.91 52696.04 88888.00 2007-01-09 13:23:21.905 009 18179.78 85.99 52695.99 88888.00 2007-01-09 13:23:22.405 009 18179.81 85.98 52695.98 88888.00 2007-01-09 13:23:22.905 009 18179.79 85.89 52696.09 88888.00 2007-01-09 13:23:23.405 009 18179.83 85.85 52696.01 88888.00 2007-01-09 13:23:23.905 009 18179.78 85.89 52695.94 88888.00 2007-01-09 13:23:24.405 009 18179.72 85.89 52696.06 88888.00 2007-01-09 13:23:24.905 009 18179.70 85.95 52696.04 88888.00 2007-01-09 13:23:25.405 009 18179.71 85.91 52696.05 88888.00 2007-01-09 13:23:25.905 009 18179.75 85.92 52696.04 88888.00 2007-01-09 13:23:26.405 009 18179.78 85.89 52696.00 88888.00 2007-01-09 13:23:26.905 009 18179.67 85.92 52696.08 88888.00 2007-01-09 13:23:27.405 009 18179.67 85.88 52695.97 88888.00 2007-01-09 13:23:27.905 009 18179.64 85.88 52696.04 88888.00 2007-01-09 13:23:28.405 009 18179.49 85.82 52696.13 88888.00 2007-01-09 13:23:28.905 009 18179.55 85.81 52696.03 88888.00 2007-01-09 13:23:29.405 009 18179.61 85.81 52696.01 88888.00 2007-01-09 13:23:29.905 009 18179.62 85.87 52696.14 88888.00 2007-01-09 13:23:30.405 009 18179.66 85.86 52696.20 88888.00 2007-01-09 13:23:30.905 009 18179.65 85.82 52696.09 88888.00 2007-01-09 13:23:31.405 009 18179.58 85.83 52696.00 88888.00 2007-01-09 13:23:31.905 009 18179.77 85.78 52695.99 88888.00 2007-01-09 13:23:32.405 009 18179.82 85.70 52696.10 88888.00 2007-01-09 13:23:32.905 009 18179.57 85.74 52696.22 88888.00 2007-01-09 13:23:33.405 009 18179.44 85.77 52696.22 88888.00 2007-01-09 13:23:33.905 009 18179.39 85.80 52696.32 88888.00 2007-01-09 13:23:34.405 009 18179.46 85.71 52696.22 88888.00 2007-01-09 13:23:34.905 009 18179.50 85.66 52696.14 88888.00 2007-01-09 13:23:35.405 009 18179.47 85.55 52696.13 88888.00 2007-01-09 13:23:35.905 009 18179.48 85.54 52696.15 88888.00 2007-01-09 13:23:36.405 009 18179.35 85.58 52696.14 88888.00 2007-01-09 13:23:36.905 009 18179.27 85.56 52696.18 88888.00 2007-01-09 13:23:37.405 009 18179.16 85.62 52696.15 88888.00 2007-01-09 13:23:37.905 009 18179.17 85.70 52696.14 88888.00 2007-01-09 13:23:38.405 009 18179.26 85.61 52696.10 88888.00 2007-01-09 13:23:38.905 009 18179.24 85.61 52696.10 88888.00 2007-01-09 13:23:39.405 009 18179.18 85.54 52696.22 88888.00 2007-01-09 13:23:39.905 009 18179.25 85.56 52696.15 88888.00 2007-01-09 13:23:40.405 009 18179.22 85.59 52696.12 88888.00 2007-01-09 13:23:40.905 009 18179.14 85.59 52696.04 88888.00 2007-01-09 13:23:41.405 009 18179.09 85.59 52696.09 88888.00 2007-01-09 13:23:41.905 009 18179.16 85.56 52696.11 88888.00 2007-01-09 13:23:42.405 009 18179.28 85.57 52695.99 88888.00 2007-01-09 13:23:42.905 009 18179.43 85.56 52696.01 88888.00 2007-01-09 13:23:43.405 009 18179.53 85.57 52696.05 88888.00 2007-01-09 13:23:43.905 009 18179.37 85.61 52696.11 88888.00 2007-01-09 13:23:44.405 009 18179.28 85.54 52696.13 88888.00 2007-01-09 13:23:44.905 009 18179.33 85.50 52696.10 88888.00 2007-01-09 13:23:45.405 009 18179.18 85.54 52696.09 88888.00 2007-01-09 13:23:45.905 009 18179.25 85.49 52696.13 88888.00 2007-01-09 13:23:46.405 009 18179.34 85.49 52696.08 88888.00 2007-01-09 13:23:46.905 009 18179.31 85.47 52695.96 88888.00 2007-01-09 13:23:47.405 009 18179.39 85.49 52695.96 88888.00 2007-01-09 13:23:47.905 009 18179.49 85.52 52696.02 88888.00 2007-01-09 13:23:48.405 009 18179.39 85.58 52696.00 88888.00 2007-01-09 13:23:48.905 009 18179.15 85.62 52695.93 88888.00 2007-01-09 13:23:49.405 009 18179.12 85.58 52695.97 88888.00 2007-01-09 13:23:49.905 009 18179.18 85.61 52695.96 88888.00 2007-01-09 13:23:50.405 009 18179.20 85.55 52695.91 88888.00 2007-01-09 13:23:50.905 009 18179.17 85.49 52695.85 88888.00 2007-01-09 13:23:51.405 009 18179.09 85.51 52695.89 88888.00 2007-01-09 13:23:51.905 009 18179.13 85.55 52695.98 88888.00 2007-01-09 13:23:52.405 009 18179.16 85.62 52696.00 88888.00 2007-01-09 13:23:52.905 009 18179.25 85.64 52695.94 88888.00 2007-01-09 13:23:53.405 009 18179.16 85.70 52695.97 88888.00 2007-01-09 13:23:53.905 009 18179.05 85.74 52696.09 88888.00 2007-01-09 13:23:54.405 009 18179.05 85.82 52696.01 88888.00 2007-01-09 13:23:54.905 009 18179.05 85.87 52695.86 88888.00 2007-01-09 13:23:55.405 009 18179.06 85.83 52695.89 88888.00 2007-01-09 13:23:55.905 009 18179.04 85.72 52695.99 88888.00 2007-01-09 13:23:56.405 009 18179.05 85.67 52696.05 88888.00 2007-01-09 13:23:56.905 009 18178.93 85.75 52696.01 88888.00 2007-01-09 13:23:57.405 009 18178.93 85.74 52695.92 88888.00 2007-01-09 13:23:57.905 009 18178.96 85.78 52695.99 88888.00 2007-01-09 13:23:58.405 009 18179.06 85.79 52696.04 88888.00 2007-01-09 13:23:58.905 009 18179.04 85.84 52695.94 88888.00 2007-01-09 13:23:59.405 009 18178.99 85.80 52695.94 88888.00 2007-01-09 13:23:59.905 009 18178.89 85.86 52695.91 88888.00 2007-01-09 13:24:00.405 009 18178.95 85.82 52695.92 88888.00 2007-01-09 13:24:00.905 009 18178.92 85.78 52695.93 88888.00 2007-01-09 13:24:01.405 009 18178.86 85.83 52695.86 88888.00 2007-01-09 13:24:01.905 009 18179.01 85.91 52695.94 88888.00 2007-01-09 13:24:02.405 009 18178.93 85.83 52695.88 88888.00 2007-01-09 13:24:02.905 009 18178.88 85.74 52695.97 88888.00 2007-01-09 13:24:03.405 009 18178.80 85.64 52695.98 88888.00 2007-01-09 13:24:03.905 009 18178.93 85.62 52696.00 88888.00 2007-01-09 13:24:04.405 009 18178.95 85.65 52696.13 88888.00 2007-01-09 13:24:04.905 009 18178.93 85.76 52696.03 88888.00 2007-01-09 13:24:05.405 009 18179.04 85.76 52695.99 88888.00 2007-01-09 13:24:05.905 009 18179.12 85.74 52695.88 88888.00 2007-01-09 13:24:06.405 009 18179.15 85.81 52695.88 88888.00 2007-01-09 13:24:06.905 009 18179.24 85.86 52695.86 88888.00 2007-01-09 13:24:07.405 009 18179.32 85.84 52695.88 88888.00 2007-01-09 13:24:07.905 009 18179.31 85.92 52695.99 88888.00 2007-01-09 13:24:08.405 009 18179.17 85.92 52696.01 88888.00 2007-01-09 13:24:08.905 009 18179.13 85.96 52696.01 88888.00 2007-01-09 13:24:09.405 009 18179.01 85.97 52695.88 88888.00 2007-01-09 13:24:09.905 009 18178.93 86.02 52695.94 88888.00 2007-01-09 13:24:10.405 009 18178.91 86.02 52696.10 88888.00 2007-01-09 13:24:10.905 009 18178.99 86.08 52696.08 88888.00 2007-01-09 13:24:11.405 009 18178.95 86.05 52696.02 88888.00 2007-01-09 13:24:11.905 009 18178.91 86.07 52696.05 88888.00 2007-01-09 13:24:12.405 009 18178.99 86.06 52696.10 88888.00 2007-01-09 13:24:12.905 009 18179.07 86.07 52696.20 88888.00 2007-01-09 13:24:13.405 009 18179.05 86.09 52696.27 88888.00 2007-01-09 13:24:13.905 009 18179.13 86.01 52696.27 88888.00 2007-01-09 13:24:14.405 009 18179.13 86.05 52696.21 88888.00 2007-01-09 13:24:14.905 009 18179.17 86.07 52696.06 88888.00 2007-01-09 13:24:15.405 009 18179.21 86.09 52695.99 88888.00 2007-01-09 13:24:15.905 009 18179.16 86.05 52696.04 88888.00 2007-01-09 13:24:16.405 009 18179.11 86.01 52696.10 88888.00 2007-01-09 13:24:16.905 009 18179.14 86.00 52696.10 88888.00 2007-01-09 13:24:17.405 009 18179.22 86.00 52696.03 88888.00 2007-01-09 13:24:17.905 009 18179.32 86.05 52695.99 88888.00 2007-01-09 13:24:18.405 009 18179.32 86.14 52695.92 88888.00 2007-01-09 13:24:18.905 009 18179.20 86.16 52696.00 88888.00 2007-01-09 13:24:19.405 009 18179.12 86.18 52695.92 88888.00 2007-01-09 13:24:19.905 009 18179.21 86.26 52695.88 88888.00 2007-01-09 13:24:20.405 009 18179.15 86.29 52695.88 88888.00 2007-01-09 13:24:20.905 009 18179.10 86.36 52695.94 88888.00 2007-01-09 13:24:21.405 009 18179.12 86.41 52695.90 88888.00 2007-01-09 13:24:21.905 009 18179.21 86.31 52695.97 88888.00 2007-01-09 13:24:22.405 009 18179.17 86.21 52695.98 88888.00 2007-01-09 13:24:22.905 009 18179.00 86.29 52695.97 88888.00 2007-01-09 13:24:23.405 009 18179.22 86.32 52695.97 88888.00 2007-01-09 13:24:23.905 009 18179.36 86.36 52696.05 88888.00 2007-01-09 13:24:24.405 009 18179.36 86.42 52696.11 88888.00 2007-01-09 13:24:24.905 009 18179.28 86.43 52696.12 88888.00 2007-01-09 13:24:25.405 009 18179.34 86.44 52696.09 88888.00 2007-01-09 13:24:25.905 009 18179.18 86.44 52696.16 88888.00 2007-01-09 13:24:26.405 009 18179.12 86.48 52696.05 88888.00 2007-01-09 13:24:26.905 009 18179.14 86.50 52696.04 88888.00 2007-01-09 13:24:27.405 009 18179.05 86.43 52696.03 88888.00 2007-01-09 13:24:27.905 009 18179.14 86.49 52695.97 88888.00 2007-01-09 13:24:28.405 009 18179.15 86.45 52695.92 88888.00 2007-01-09 13:24:28.905 009 18179.10 86.40 52696.00 88888.00 2007-01-09 13:24:29.405 009 18179.07 86.43 52695.96 88888.00 2007-01-09 13:24:29.905 009 18178.99 86.35 52695.96 88888.00 2007-01-09 13:24:30.405 009 18178.99 86.33 52695.87 88888.00 2007-01-09 13:24:30.905 009 18179.04 86.32 52695.92 88888.00 2007-01-09 13:24:31.405 009 18178.99 86.43 52695.91 88888.00 2007-01-09 13:24:31.905 009 18179.00 86.43 52696.04 88888.00 2007-01-09 13:24:32.405 009 18178.97 86.45 52696.03 88888.00 2007-01-09 13:24:32.905 009 18179.15 86.49 52695.91 88888.00 2007-01-09 13:24:33.405 009 18179.17 86.48 52695.75 88888.00 2007-01-09 13:24:33.905 009 18179.17 86.51 52695.77 88888.00 2007-01-09 13:24:34.405 009 18179.29 86.51 52695.83 88888.00 2007-01-09 13:24:34.905 009 18179.23 86.50 52695.74 88888.00 2007-01-09 13:24:35.405 009 18179.10 86.45 52695.69 88888.00 2007-01-09 13:24:35.905 009 18179.14 86.38 52695.73 88888.00 2007-01-09 13:24:36.405 009 18179.22 86.45 52695.77 88888.00 2007-01-09 13:24:36.905 009 18179.24 86.43 52695.78 88888.00 2007-01-09 13:24:37.405 009 18179.46 86.38 52695.74 88888.00 2007-01-09 13:24:37.905 009 18179.40 86.37 52695.77 88888.00 2007-01-09 13:24:38.405 009 18179.45 86.42 52695.64 88888.00 2007-01-09 13:24:38.905 009 18179.48 86.42 52695.75 88888.00 2007-01-09 13:24:39.405 009 18179.57 86.37 52695.80 88888.00 2007-01-09 13:24:39.905 009 18179.40 86.28 52695.74 88888.00 2007-01-09 13:24:40.405 009 18179.42 86.28 52695.73 88888.00 2007-01-09 13:24:40.905 009 18179.49 86.32 52695.64 88888.00 2007-01-09 13:24:41.405 009 18179.40 86.33 52695.69 88888.00 2007-01-09 13:24:41.905 009 18179.47 86.29 52695.71 88888.00 2007-01-09 13:24:42.405 009 18179.43 86.20 52695.76 88888.00 2007-01-09 13:24:42.905 009 18179.59 86.20 52695.88 88888.00 2007-01-09 13:24:43.405 009 18179.87 86.20 52695.85 88888.00 2007-01-09 13:24:43.905 009 18179.87 86.26 52695.66 88888.00 2007-01-09 13:24:44.405 009 18179.69 86.29 52695.66 88888.00 2007-01-09 13:24:44.905 009 18179.94 86.28 52695.73 88888.00 2007-01-09 13:24:45.405 009 18179.81 86.28 52695.75 88888.00 2007-01-09 13:24:45.905 009 18179.73 86.35 52695.73 88888.00 2007-01-09 13:24:46.405 009 18179.72 86.29 52695.60 88888.00 2007-01-09 13:24:46.905 009 18179.76 86.31 52695.69 88888.00 2007-01-09 13:24:47.405 009 18179.82 86.34 52695.71 88888.00 2007-01-09 13:24:47.905 009 18179.77 86.33 52695.73 88888.00 2007-01-09 13:24:48.405 009 18179.61 86.28 52695.73 88888.00 2007-01-09 13:24:48.905 009 18179.75 86.26 52695.66 88888.00 2007-01-09 13:24:49.405 009 18179.69 86.44 52695.60 88888.00 2007-01-09 13:24:49.905 009 18179.83 86.62 52695.57 88888.00 2007-01-09 13:24:50.405 009 18179.65 86.68 52695.64 88888.00 2007-01-09 13:24:50.905 009 18179.83 86.63 52695.75 88888.00 2007-01-09 13:24:51.405 009 18179.96 86.53 52695.68 88888.00 2007-01-09 13:24:51.905 009 18180.10 86.53 52695.74 88888.00 2007-01-09 13:24:52.405 009 18180.01 86.57 52695.80 88888.00 2007-01-09 13:24:52.905 009 18180.11 86.55 52695.79 88888.00 2007-01-09 13:24:53.405 009 18179.85 86.50 52695.89 88888.00 2007-01-09 13:24:53.905 009 18180.10 86.43 52695.89 88888.00 2007-01-09 13:24:54.405 009 18180.08 86.41 52695.89 88888.00 2007-01-09 13:24:54.905 009 18180.19 86.46 52695.87 88888.00 2007-01-09 13:24:55.405 009 18180.07 86.48 52695.92 88888.00 2007-01-09 13:24:55.905 009 18180.05 86.50 52695.90 88888.00 2007-01-09 13:24:56.405 009 18179.81 86.46 52695.81 88888.00 2007-01-09 13:24:56.905 009 18179.93 86.52 52695.64 88888.00 2007-01-09 13:24:57.405 009 18179.96 86.56 52695.67 88888.00 2007-01-09 13:24:57.905 009 18180.21 86.58 52695.73 88888.00 2007-01-09 13:24:58.405 009 18180.04 86.46 52695.73 88888.00 2007-01-09 13:24:58.905 009 18179.78 86.57 52695.76 88888.00 2007-01-09 13:24:59.405 009 18179.71 86.59 52695.85 88888.00 2007-01-09 13:24:59.905 009 18179.69 86.57 52695.79 88888.00 2007-01-09 13:25:00.405 009 18179.72 86.54 52695.69 88888.00 2007-01-09 13:25:00.905 009 18179.72 86.49 52695.70 88888.00 2007-01-09 13:25:01.405 009 18179.75 86.49 52695.71 88888.00 2007-01-09 13:25:01.905 009 18179.69 86.54 52695.80 88888.00 2007-01-09 13:25:02.405 009 18179.65 86.49 52695.74 88888.00 2007-01-09 13:25:02.905 009 18179.66 86.34 52695.66 88888.00 2007-01-09 13:25:03.405 009 18179.69 86.36 52695.66 88888.00 2007-01-09 13:25:03.905 009 18179.67 86.37 52695.74 88888.00 2007-01-09 13:25:04.405 009 18179.80 86.39 52695.68 88888.00 2007-01-09 13:25:04.905 009 18179.92 86.31 52695.65 88888.00 2007-01-09 13:25:05.405 009 18179.93 86.22 52695.68 88888.00 2007-01-09 13:25:05.905 009 18179.94 86.25 52695.66 88888.00 2007-01-09 13:25:06.405 009 18180.03 86.33 52695.69 88888.00 2007-01-09 13:25:06.905 009 18179.93 86.28 52695.63 88888.00 2007-01-09 13:25:07.405 009 18179.93 86.26 52695.63 88888.00 2007-01-09 13:25:07.905 009 18179.97 86.21 52695.79 88888.00 2007-01-09 13:25:08.405 009 18179.97 86.19 52695.90 88888.00 2007-01-09 13:25:08.905 009 18179.88 86.16 52695.80 88888.00 2007-01-09 13:25:09.405 009 18179.81 86.11 52695.70 88888.00 2007-01-09 13:25:09.905 009 18179.88 86.10 52695.63 88888.00 2007-01-09 13:25:10.405 009 18179.91 86.12 52695.69 88888.00 2007-01-09 13:25:10.905 009 18179.94 86.11 52695.74 88888.00 2007-01-09 13:25:11.405 009 18179.93 86.09 52695.67 88888.00 2007-01-09 13:25:11.905 009 18180.05 86.10 52695.73 88888.00 2007-01-09 13:25:12.405 009 18180.07 86.18 52695.69 88888.00 2007-01-09 13:25:12.905 009 18180.09 86.14 52695.60 88888.00 2007-01-09 13:25:13.405 009 18180.13 86.06 52695.68 88888.00 2007-01-09 13:25:13.905 009 18180.13 86.02 52695.74 88888.00 2007-01-09 13:25:14.405 009 18180.14 86.05 52695.65 88888.00 2007-01-09 13:25:14.905 009 18180.20 86.03 52695.64 88888.00 2007-01-09 13:25:15.405 009 18180.19 85.96 52695.66 88888.00 2007-01-09 13:25:15.905 009 18180.19 85.92 52695.60 88888.00 2007-01-09 13:25:16.405 009 18180.21 85.86 52695.63 88888.00 2007-01-09 13:25:16.905 009 18180.13 85.90 52695.75 88888.00 2007-01-09 13:25:17.405 009 18180.12 85.90 52695.71 88888.00 2007-01-09 13:25:17.905 009 18180.15 85.87 52695.57 88888.00 2007-01-09 13:25:18.405 009 18180.21 85.77 52695.65 88888.00 2007-01-09 13:25:18.905 009 18180.20 85.72 52695.66 88888.00 2007-01-09 13:25:19.405 009 18180.22 85.75 52695.79 88888.00 2007-01-09 13:25:19.905 009 18180.25 85.75 52696.00 88888.00 2007-01-09 13:25:20.405 009 18180.30 85.81 52695.92 88888.00 2007-01-09 13:25:20.905 009 18180.22 85.83 52695.87 88888.00 2007-01-09 13:25:21.405 009 18180.36 85.85 52695.85 88888.00 2007-01-09 13:25:21.905 009 18180.40 85.79 52695.82 88888.00 2007-01-09 13:25:22.405 009 18180.47 85.82 52695.83 88888.00 2007-01-09 13:25:22.905 009 18180.62 85.89 52695.83 88888.00 2007-01-09 13:25:23.405 009 18180.65 85.85 52695.87 88888.00 2007-01-09 13:25:23.905 009 18180.55 85.71 52695.89 88888.00 2007-01-09 13:25:24.405 009 18180.41 85.66 52695.80 88888.00 2007-01-09 13:25:24.905 009 18180.40 85.71 52695.77 88888.00 2007-01-09 13:25:25.405 009 18180.43 85.74 52695.76 88888.00 2007-01-09 13:25:25.905 009 18180.47 85.70 52695.78 88888.00 2007-01-09 13:25:26.405 009 18180.51 85.67 52695.82 88888.00 2007-01-09 13:25:26.905 009 18180.47 85.69 52695.82 88888.00 2007-01-09 13:25:27.405 009 18180.48 85.73 52695.78 88888.00 2007-01-09 13:25:27.905 009 18180.52 85.86 52695.67 88888.00 2007-01-09 13:25:28.405 009 18180.53 85.83 52695.64 88888.00 2007-01-09 13:25:28.905 009 18180.46 85.82 52695.83 88888.00 2007-01-09 13:25:29.405 009 18180.34 85.76 52695.98 88888.00 2007-01-09 13:25:29.905 009 18180.36 85.65 52695.83 88888.00 2007-01-09 13:25:30.405 009 18180.40 85.58 52695.75 88888.00 2007-01-09 13:25:30.905 009 18180.52 85.65 52695.68 88888.00 2007-01-09 13:25:31.405 009 18180.47 85.70 52695.74 88888.00 2007-01-09 13:25:31.905 009 18180.47 85.71 52695.68 88888.00 2007-01-09 13:25:32.405 009 18180.53 85.67 52695.63 88888.00 2007-01-09 13:25:32.905 009 18180.46 85.66 52695.64 88888.00 2007-01-09 13:25:33.405 009 18180.46 85.62 52695.59 88888.00 2007-01-09 13:25:33.905 009 18180.49 85.58 52695.62 88888.00 2007-01-09 13:25:34.405 009 18180.53 85.52 52695.67 88888.00 2007-01-09 13:25:34.905 009 18180.45 85.44 52695.79 88888.00 2007-01-09 13:25:35.405 009 18180.38 85.51 52695.76 88888.00 2007-01-09 13:25:35.905 009 18180.46 85.55 52695.82 88888.00 2007-01-09 13:25:36.405 009 18180.52 85.54 52695.82 88888.00 2007-01-09 13:25:36.905 009 18180.62 85.56 52695.85 88888.00 2007-01-09 13:25:37.405 009 18180.66 85.54 52695.91 88888.00 2007-01-09 13:25:37.905 009 18180.61 85.46 52695.91 88888.00 2007-01-09 13:25:38.405 009 18180.51 85.44 52695.79 88888.00 2007-01-09 13:25:38.905 009 18180.47 85.51 52695.70 88888.00 2007-01-09 13:25:39.405 009 18180.55 85.46 52695.68 88888.00 2007-01-09 13:25:39.905 009 18180.49 85.47 52695.71 88888.00 2007-01-09 13:25:40.405 009 18180.49 85.52 52695.82 88888.00 2007-01-09 13:25:40.905 009 18180.36 85.58 52695.75 88888.00 2007-01-09 13:25:41.405 009 18180.43 85.61 52695.85 88888.00 2007-01-09 13:25:41.905 009 18180.47 85.54 52695.80 88888.00 2007-01-09 13:25:42.405 009 18180.48 85.47 52695.74 88888.00 2007-01-09 13:25:42.905 009 18180.40 85.43 52695.78 88888.00 2007-01-09 13:25:43.405 009 18180.34 85.54 52695.82 88888.00 2007-01-09 13:25:43.905 009 18180.45 85.56 52695.78 88888.00 2007-01-09 13:25:44.405 009 18180.44 85.47 52695.91 88888.00 2007-01-09 13:25:44.905 009 18180.38 85.43 52695.91 88888.00 2007-01-09 13:25:45.405 009 18180.43 85.35 52695.94 88888.00 2007-01-09 13:25:45.905 009 18180.48 85.43 52695.97 88888.00 2007-01-09 13:25:46.405 009 18180.26 85.54 52695.91 88888.00 2007-01-09 13:25:46.905 009 18180.32 85.58 52695.91 88888.00 2007-01-09 13:25:47.405 009 18180.42 85.53 52695.93 88888.00 2007-01-09 13:25:47.905 009 18180.57 85.52 52695.92 88888.00 2007-01-09 13:25:48.405 009 18180.58 85.52 52695.91 88888.00 2007-01-09 13:25:48.905 009 18180.51 85.47 52695.97 88888.00 2007-01-09 13:25:49.405 009 18180.51 85.44 52695.96 88888.00 2007-01-09 13:25:49.905 009 18180.42 85.46 52695.92 88888.00 2007-01-09 13:25:50.405 009 18180.36 85.52 52695.85 88888.00 2007-01-09 13:25:50.905 009 18180.34 85.52 52695.81 88888.00 2007-01-09 13:25:51.405 009 18180.24 85.52 52695.80 88888.00 2007-01-09 13:25:51.905 009 18180.26 85.51 52695.76 88888.00 2007-01-09 13:25:52.405 009 18180.33 85.47 52695.82 88888.00 2007-01-09 13:25:52.905 009 18180.29 85.49 52695.81 88888.00 2007-01-09 13:25:53.405 009 18180.16 85.58 52695.73 88888.00 2007-01-09 13:25:53.905 009 18180.18 85.56 52695.70 88888.00 2007-01-09 13:25:54.405 009 18180.27 85.52 52695.76 88888.00 2007-01-09 13:25:54.905 009 18180.22 85.47 52695.78 88888.00 2007-01-09 13:25:55.405 009 18180.22 85.45 52695.74 88888.00 2007-01-09 13:25:55.905 009 18180.15 85.41 52695.71 88888.00 2007-01-09 13:25:56.405 009 18180.23 85.41 52695.75 88888.00 2007-01-09 13:25:56.905 009 18180.22 85.46 52695.73 88888.00 2007-01-09 13:25:57.405 009 18180.34 85.45 52695.71 88888.00 2007-01-09 13:25:57.905 009 18180.32 85.52 52695.70 88888.00 2007-01-09 13:25:58.405 009 18180.33 85.58 52695.71 88888.00 2007-01-09 13:25:58.905 009 18180.36 85.56 52695.74 88888.00 2007-01-09 13:25:59.405 009 18180.35 85.54 52695.65 88888.00 2007-01-09 13:25:59.905 009 18180.33 85.55 52695.69 88888.00 2007-01-09 13:26:00.405 009 18180.30 85.57 52695.59 88888.00 2007-01-09 13:26:00.905 009 18180.24 85.53 52695.67 88888.00 2007-01-09 13:26:01.405 009 18180.07 85.49 52695.77 88888.00 2007-01-09 13:26:01.905 009 18180.01 85.45 52695.86 88888.00 2007-01-09 13:26:02.405 009 18180.00 85.45 52695.76 88888.00 2007-01-09 13:26:02.905 009 18180.15 85.45 52695.67 88888.00 2007-01-09 13:26:03.405 009 18180.14 85.48 52695.73 88888.00 2007-01-09 13:26:03.905 009 18180.12 85.48 52695.80 88888.00 2007-01-09 13:26:04.405 009 18180.12 85.54 52695.89 88888.00 2007-01-09 13:26:04.905 009 18180.21 85.56 52695.87 88888.00 2007-01-09 13:26:05.405 009 18180.23 85.51 52695.85 88888.00 2007-01-09 13:26:05.905 009 18180.13 85.42 52695.82 88888.00 2007-01-09 13:26:06.405 009 18180.11 85.45 52695.80 88888.00 2007-01-09 13:26:06.905 009 18180.03 85.53 52695.65 88888.00 2007-01-09 13:26:07.405 009 18179.96 85.58 52695.63 88888.00 2007-01-09 13:26:07.905 009 18180.08 85.49 52695.63 88888.00 2007-01-09 13:26:08.405 009 18180.08 85.54 52695.57 88888.00 2007-01-09 13:26:08.905 009 18180.37 85.53 52695.67 88888.00 2007-01-09 13:26:09.405 009 18180.35 85.55 52695.69 88888.00 2007-01-09 13:26:09.905 009 18180.11 85.58 52695.66 88888.00 2007-01-09 13:26:10.405 009 18180.03 85.56 52695.65 88888.00 2007-01-09 13:26:10.905 009 18180.02 85.57 52695.62 88888.00 2007-01-09 13:26:11.405 009 18179.98 85.59 52695.63 88888.00 2007-01-09 13:26:11.905 009 18180.00 85.66 52695.73 88888.00 2007-01-09 13:26:12.405 009 18180.11 85.63 52695.70 88888.00 2007-01-09 13:26:12.905 009 18180.15 85.64 52695.73 88888.00 2007-01-09 13:26:13.405 009 18180.09 85.63 52695.68 88888.00 2007-01-09 13:26:13.905 009 18180.11 85.62 52695.67 88888.00 2007-01-09 13:26:14.405 009 18180.21 85.64 52695.68 88888.00 2007-01-09 13:26:14.905 009 18180.18 85.68 52695.66 88888.00 2007-01-09 13:26:15.405 009 18180.10 85.66 52695.66 88888.00 2007-01-09 13:26:15.905 009 18179.96 85.61 52695.64 88888.00 2007-01-09 13:26:16.405 009 18179.91 85.57 52695.76 88888.00 2007-01-09 13:26:16.905 009 18180.05 85.47 52695.93 88888.00 2007-01-09 13:26:17.405 009 18180.11 85.54 52695.88 88888.00 2007-01-09 13:26:17.905 009 18180.08 85.53 52695.86 88888.00 2007-01-09 13:26:18.405 009 18180.10 85.46 52695.86 88888.00 2007-01-09 13:26:18.905 009 18180.11 85.49 52695.83 88888.00 2007-01-09 13:26:19.405 009 18180.18 85.56 52695.81 88888.00 2007-01-09 13:26:19.905 009 18180.15 85.61 52695.92 88888.00 2007-01-09 13:26:20.405 009 18180.13 85.59 52695.98 88888.00 2007-01-09 13:26:20.905 009 18180.12 85.57 52695.97 88888.00 2007-01-09 13:26:21.405 009 18180.16 85.61 52695.89 88888.00 2007-01-09 13:26:21.905 009 18180.12 85.56 52695.93 88888.00 2007-01-09 13:26:22.405 009 18180.05 85.55 52695.74 88888.00 2007-01-09 13:26:22.905 009 18180.04 85.62 52695.76 88888.00 2007-01-09 13:26:23.405 009 18180.05 85.66 52695.82 88888.00 2007-01-09 13:26:23.905 009 18180.08 85.63 52695.77 88888.00 2007-01-09 13:26:24.405 009 18180.02 85.57 52695.78 88888.00 2007-01-09 13:26:24.905 009 18180.02 85.61 52695.70 88888.00 2007-01-09 13:26:25.405 009 18180.00 85.64 52695.69 88888.00 2007-01-09 13:26:25.905 009 18180.11 85.64 52695.73 88888.00 2007-01-09 13:26:26.405 009 18180.13 85.63 52695.65 88888.00 2007-01-09 13:26:26.905 009 18180.18 85.65 52695.67 88888.00 2007-01-09 13:26:27.405 009 18180.11 85.66 52695.74 88888.00 2007-01-09 13:26:27.905 009 18180.07 85.61 52695.68 88888.00 2007-01-09 13:26:28.405 009 18180.10 85.64 52695.70 88888.00 2007-01-09 13:26:28.905 009 18180.10 85.61 52695.74 88888.00 2007-01-09 13:26:29.405 009 18180.07 85.67 52695.75 88888.00 2007-01-09 13:26:29.905 009 18180.18 85.62 52695.73 88888.00 2007-01-09 13:26:30.405 009 18180.18 85.51 52695.73 88888.00 2007-01-09 13:26:30.905 009 18180.21 85.50 52695.71 88888.00 2007-01-09 13:26:31.405 009 18180.18 85.47 52695.68 88888.00 2007-01-09 13:26:31.905 009 18180.08 85.46 52695.68 88888.00 2007-01-09 13:26:32.405 009 18180.08 85.54 52695.75 88888.00 2007-01-09 13:26:32.905 009 18180.13 85.62 52695.85 88888.00 2007-01-09 13:26:33.405 009 18180.22 85.56 52695.79 88888.00 2007-01-09 13:26:33.905 009 18180.22 85.56 52695.87 88888.00 2007-01-09 13:26:34.405 009 18180.16 85.66 52695.86 88888.00 2007-01-09 13:26:34.905 009 18180.13 85.56 52695.76 88888.00 2007-01-09 13:26:35.405 009 18180.15 85.57 52695.83 88888.00 2007-01-09 13:26:35.905 009 18180.14 85.57 52695.89 88888.00 2007-01-09 13:26:36.405 009 18180.14 85.57 52695.82 88888.00 2007-01-09 13:26:36.905 009 18180.13 85.58 52695.86 88888.00 2007-01-09 13:26:37.405 009 18180.10 85.65 52695.87 88888.00 2007-01-09 13:26:37.905 009 18180.09 85.58 52695.75 88888.00 2007-01-09 13:26:38.405 009 18180.08 85.52 52695.73 88888.00 2007-01-09 13:26:38.905 009 18180.11 85.48 52695.89 88888.00 2007-01-09 13:26:39.405 009 18180.05 85.49 52695.86 88888.00 2007-01-09 13:26:39.905 009 18180.12 85.61 52695.80 88888.00 2007-01-09 13:26:40.405 009 18180.12 85.57 52695.85 88888.00 2007-01-09 13:26:40.905 009 18180.12 85.56 52695.89 88888.00 2007-01-09 13:26:41.405 009 18180.20 85.55 52695.93 88888.00 2007-01-09 13:26:41.905 009 18180.20 85.51 52695.94 88888.00 2007-01-09 13:26:42.405 009 18180.19 85.48 52695.85 88888.00 2007-01-09 13:26:42.905 009 18180.15 85.48 52695.81 88888.00 2007-01-09 13:26:43.405 009 18180.15 85.48 52695.79 88888.00 2007-01-09 13:26:43.905 009 18180.15 85.46 52695.97 88888.00 2007-01-09 13:26:44.405 009 18180.25 85.51 52695.78 88888.00 2007-01-09 13:26:44.905 009 18180.12 85.52 52695.82 88888.00 2007-01-09 13:26:45.405 009 18180.04 85.54 52695.82 88888.00 2007-01-09 13:26:45.905 009 18179.99 85.53 52695.87 88888.00 2007-01-09 13:26:46.405 009 18179.94 85.51 52695.88 88888.00 2007-01-09 13:26:46.905 009 18179.88 85.53 52695.80 88888.00 2007-01-09 13:26:47.405 009 18180.01 85.44 52695.85 88888.00 2007-01-09 13:26:47.905 009 18180.01 85.55 52695.82 88888.00 2007-01-09 13:26:48.405 009 18180.01 85.68 52695.69 88888.00 2007-01-09 13:26:48.905 009 18180.07 85.76 52695.65 88888.00 2007-01-09 13:26:49.405 009 18180.10 85.68 52695.65 88888.00 2007-01-09 13:26:49.905 009 18180.11 85.49 52695.67 88888.00 2007-01-09 13:26:50.405 009 18180.08 85.47 52695.69 88888.00 2007-01-09 13:26:50.905 009 18179.91 85.50 52695.79 88888.00 2007-01-09 13:26:51.405 009 18179.89 85.47 52695.80 88888.00 2007-01-09 13:26:51.905 009 18179.97 85.48 52695.80 88888.00 2007-01-09 13:26:52.405 009 18180.07 85.53 52695.70 88888.00 2007-01-09 13:26:52.905 009 18180.04 85.61 52695.77 88888.00 2007-01-09 13:26:53.405 009 18180.00 85.57 52695.85 88888.00 2007-01-09 13:26:53.905 009 18180.03 85.53 52695.97 88888.00 2007-01-09 13:26:54.405 009 18179.96 85.55 52695.98 88888.00 2007-01-09 13:26:54.905 009 18179.97 85.61 52695.98 88888.00 2007-01-09 13:26:55.405 009 18180.10 85.52 52696.04 88888.00 2007-01-09 13:26:55.905 009 18180.07 85.53 52695.94 88888.00 2007-01-09 13:26:56.405 009 18180.13 85.57 52695.94 88888.00 2007-01-09 13:26:56.905 009 18180.03 85.52 52696.00 88888.00 2007-01-09 13:26:57.405 009 18179.97 85.58 52696.01 88888.00 2007-01-09 13:26:57.905 009 18180.09 85.65 52696.02 88888.00 2007-01-09 13:26:58.405 009 18180.16 85.54 52696.03 88888.00 2007-01-09 13:26:58.905 009 18180.13 85.40 52695.98 88888.00 2007-01-09 13:26:59.405 009 18180.12 85.41 52695.85 88888.00 2007-01-09 13:26:59.905 009 18180.11 85.43 52695.93 88888.00 2007-01-09 13:27:00.405 009 18180.12 85.50 52695.99 88888.00 2007-01-09 13:27:00.905 009 18180.21 85.46 52695.98 88888.00 2007-01-09 13:27:01.405 009 18180.24 85.49 52695.90 88888.00 2007-01-09 13:27:01.905 009 18180.16 85.55 52695.88 88888.00 2007-01-09 13:27:02.405 009 18180.35 85.56 52695.76 88888.00 2007-01-09 13:27:02.905 009 18180.40 85.58 52695.78 88888.00 2007-01-09 13:27:03.405 009 18180.34 85.64 52695.87 88888.00 2007-01-09 13:27:03.905 009 18180.30 85.62 52695.82 88888.00 2007-01-09 13:27:04.405 009 18180.34 85.63 52695.82 88888.00 2007-01-09 13:27:04.905 009 18180.32 85.66 52695.85 88888.00 2007-01-09 13:27:05.405 009 18180.42 85.54 52695.79 88888.00 2007-01-09 13:27:05.905 009 18180.48 85.53 52695.79 88888.00 2007-01-09 13:27:06.405 009 18180.31 85.55 52695.80 88888.00 2007-01-09 13:27:06.905 009 18180.20 85.65 52695.82 88888.00 2007-01-09 13:27:07.405 009 18180.15 85.55 52695.78 88888.00 2007-01-09 13:27:07.905 009 18180.11 85.68 52695.66 88888.00 2007-01-09 13:27:08.405 009 18180.12 85.65 52695.68 88888.00 2007-01-09 13:27:08.905 009 18180.21 85.61 52695.73 88888.00 2007-01-09 13:27:09.405 009 18180.14 85.64 52695.75 88888.00 2007-01-09 13:27:09.905 009 18180.24 85.62 52695.79 88888.00 2007-01-09 13:27:10.405 009 18180.22 85.69 52695.76 88888.00 2007-01-09 13:27:10.905 009 18180.18 85.63 52695.67 88888.00 2007-01-09 13:27:11.405 009 18180.21 85.66 52695.74 88888.00 2007-01-09 13:27:11.905 009 18180.18 85.68 52695.79 88888.00 2007-01-09 13:27:12.405 009 18180.21 85.67 52695.82 88888.00 2007-01-09 13:27:12.905 009 18180.19 85.65 52695.82 88888.00 2007-01-09 13:27:13.405 009 18180.21 85.76 52695.77 88888.00 2007-01-09 13:27:13.905 009 18180.18 85.80 52695.79 88888.00 2007-01-09 13:27:14.405 009 18180.11 85.81 52695.91 88888.00 2007-01-09 13:27:14.905 009 18179.87 85.87 52695.71 88888.00 2007-01-09 13:27:15.405 009 18179.85 85.83 52695.65 88888.00 2007-01-09 13:27:15.905 009 18179.91 85.77 52695.71 88888.00 2007-01-09 13:27:16.405 009 18180.03 85.81 52695.80 88888.00 2007-01-09 13:27:16.905 009 18179.85 85.85 52695.85 88888.00 2007-01-09 13:27:17.405 009 18179.93 85.78 52695.86 88888.00 2007-01-09 13:27:17.905 009 18180.11 85.88 52695.88 88888.00 2007-01-09 13:27:18.405 009 18180.12 85.90 52695.91 88888.00 2007-01-09 13:27:18.905 009 18180.15 85.96 52695.99 88888.00 2007-01-09 13:27:19.405 009 18180.13 85.99 52696.04 88888.00 2007-01-09 13:27:19.905 009 18180.12 85.96 52696.13 88888.00 2007-01-09 13:27:20.405 009 18180.08 85.98 52696.11 88888.00 2007-01-09 13:27:20.905 009 18180.04 85.98 52696.11 88888.00 2007-01-09 13:27:21.405 009 18180.09 85.99 52696.04 88888.00 2007-01-09 13:27:21.905 009 18180.11 85.89 52695.87 88888.00 2007-01-09 13:27:22.405 009 18180.13 85.92 52695.85 88888.00 2007-01-09 13:27:22.905 009 18180.14 85.97 52695.89 88888.00 2007-01-09 13:27:23.405 009 18180.07 85.96 52695.90 88888.00 2007-01-09 13:27:23.905 009 18180.00 85.98 52695.88 88888.00 2007-01-09 13:27:24.405 009 18180.14 85.98 52695.91 88888.00 2007-01-09 13:27:24.905 009 18180.13 86.00 52695.91 88888.00 2007-01-09 13:27:25.405 009 18180.05 85.92 52695.92 88888.00 2007-01-09 13:27:25.905 009 18180.12 85.87 52695.98 88888.00 2007-01-09 13:27:26.405 009 18180.04 85.81 52695.98 88888.00 2007-01-09 13:27:26.905 009 18180.13 85.82 52695.92 88888.00 2007-01-09 13:27:27.405 009 18180.05 85.88 52695.89 88888.00 2007-01-09 13:27:27.905 009 18180.01 86.01 52695.77 88888.00 2007-01-09 13:27:28.405 009 18180.00 85.97 52695.83 88888.00 2007-01-09 13:27:28.905 009 18179.99 85.97 52695.93 88888.00 2007-01-09 13:27:29.405 009 18179.99 85.92 52695.97 88888.00 2007-01-09 13:27:29.905 009 18180.04 86.01 52695.93 88888.00 2007-01-09 13:27:30.405 009 18180.01 86.03 52695.92 88888.00 2007-01-09 13:27:30.905 009 18179.92 86.00 52696.02 88888.00 2007-01-09 13:27:31.405 009 18179.99 86.00 52696.10 88888.00 2007-01-09 13:27:31.905 009 18179.93 85.99 52696.12 88888.00 2007-01-09 13:27:32.405 009 18179.91 85.96 52696.12 88888.00 2007-01-09 13:27:32.905 009 18179.88 85.84 52696.12 88888.00 2007-01-09 13:27:33.405 009 18179.90 85.85 52696.04 88888.00 2007-01-09 13:27:33.905 009 18180.05 85.88 52695.94 88888.00 2007-01-09 13:27:34.405 009 18180.11 85.92 52695.86 88888.00 2007-01-09 13:27:34.905 009 18180.05 85.94 52695.88 88888.00 2007-01-09 13:27:35.405 009 18180.09 86.07 52695.97 88888.00 2007-01-09 13:27:35.905 009 18180.05 86.02 52695.96 88888.00 2007-01-09 13:27:36.405 009 18180.01 85.99 52695.94 88888.00 2007-01-09 13:27:36.905 009 18179.88 86.00 52695.82 88888.00 2007-01-09 13:27:37.405 009 18179.85 86.09 52695.89 88888.00 2007-01-09 13:27:37.905 009 18179.96 86.08 52695.89 88888.00 2007-01-09 13:27:38.405 009 18179.92 86.11 52695.90 88888.00 2007-01-09 13:27:38.905 009 18180.02 86.15 52696.00 88888.00 2007-01-09 13:27:39.405 009 18180.10 86.10 52696.01 88888.00 2007-01-09 13:27:39.905 009 18180.10 86.07 52695.94 88888.00 2007-01-09 13:27:40.405 009 18179.99 86.06 52695.96 88888.00 2007-01-09 13:27:40.905 009 18179.98 86.09 52695.89 88888.00 2007-01-09 13:27:41.405 009 18180.01 86.19 52695.82 88888.00 2007-01-09 13:27:41.905 009 18179.96 86.17 52695.79 88888.00 2007-01-09 13:27:42.405 009 18180.07 86.18 52695.82 88888.00 2007-01-09 13:27:42.905 009 18180.02 86.11 52695.88 88888.00 2007-01-09 13:27:43.405 009 18179.89 86.16 52695.93 88888.00 2007-01-09 13:27:43.905 009 18179.94 86.24 52695.96 88888.00 2007-01-09 13:27:44.405 009 18179.91 86.35 52696.02 88888.00 2007-01-09 13:27:44.905 009 18179.92 86.35 52696.00 88888.00 2007-01-09 13:27:45.405 009 18179.93 86.39 52695.90 88888.00 2007-01-09 13:27:45.905 009 18179.94 86.43 52695.89 88888.00 2007-01-09 13:27:46.405 009 18180.00 86.35 52695.90 88888.00 2007-01-09 13:27:46.905 009 18180.05 86.42 52695.92 88888.00 2007-01-09 13:27:47.405 009 18179.97 86.44 52695.96 88888.00 2007-01-09 13:27:47.905 009 18179.93 86.38 52695.92 88888.00 2007-01-09 13:27:48.405 009 18180.04 86.39 52695.90 88888.00 2007-01-09 13:27:48.905 009 18179.96 86.42 52695.92 88888.00 2007-01-09 13:27:49.405 009 18179.86 86.41 52695.98 88888.00 2007-01-09 13:27:49.905 009 18179.82 86.37 52695.88 88888.00 2007-01-09 13:27:50.405 009 18179.77 86.31 52695.96 88888.00 2007-01-09 13:27:50.905 009 18179.79 86.18 52695.91 88888.00 2007-01-09 13:27:51.405 009 18179.75 86.26 52695.98 88888.00 2007-01-09 13:27:51.905 009 18179.70 86.33 52696.12 88888.00 2007-01-09 13:27:52.405 009 18179.68 86.36 52696.03 88888.00 2007-01-09 13:27:52.905 009 18179.61 86.37 52696.00 88888.00 2007-01-09 13:27:53.405 009 18179.68 86.42 52696.04 88888.00 2007-01-09 13:27:53.905 009 18179.66 86.47 52696.09 88888.00 2007-01-09 13:27:54.405 009 18179.72 86.45 52696.04 88888.00 2007-01-09 13:27:54.905 009 18179.69 86.46 52696.12 88888.00 2007-01-09 13:27:55.405 009 18179.65 86.45 52696.21 88888.00 2007-01-09 13:27:55.905 009 18179.71 86.34 52696.26 88888.00 2007-01-09 13:27:56.405 009 18179.69 86.44 52696.29 88888.00 2007-01-09 13:27:56.905 009 18179.60 86.52 52696.22 88888.00 2007-01-09 13:27:57.405 009 18179.58 86.56 52696.12 88888.00 2007-01-09 13:27:57.905 009 18179.71 86.51 52696.02 88888.00 2007-01-09 13:27:58.405 009 18179.61 86.50 52696.16 88888.00 2007-01-09 13:27:58.905 009 18179.43 86.46 52696.23 88888.00 2007-01-09 13:27:59.405 009 18179.53 86.43 52696.25 88888.00 2007-01-09 13:27:59.905 009 18179.59 86.45 52696.39 88888.00 2007-01-09 13:28:00.405 009 18179.55 86.45 52696.36 88888.00 2007-01-09 13:28:00.905 009 18179.50 86.41 52696.38 88888.00 2007-01-09 13:28:01.405 009 18179.50 86.40 52696.35 88888.00 2007-01-09 13:28:01.905 009 18179.35 86.46 52696.38 88888.00 2007-01-09 13:28:02.405 009 18179.40 86.51 52696.13 88888.00 2007-01-09 13:28:02.905 009 18179.72 86.49 52696.05 88888.00 2007-01-09 13:28:03.405 009 18179.67 86.47 52696.10 88888.00 2007-01-09 13:28:03.905 009 18179.48 86.42 52696.12 88888.00 2007-01-09 13:28:04.405 009 18179.32 86.42 52696.18 88888.00 2007-01-09 13:28:04.905 009 18179.24 86.44 52696.11 88888.00 2007-01-09 13:28:05.405 009 18179.32 86.52 52696.08 88888.00 2007-01-09 13:28:05.905 009 18179.34 86.50 52696.09 88888.00 2007-01-09 13:28:06.405 009 18179.35 86.43 52696.08 88888.00 2007-01-09 13:28:06.905 009 18179.32 86.42 52696.13 88888.00 2007-01-09 13:28:07.405 009 18179.31 86.43 52696.00 88888.00 2007-01-09 13:28:07.905 009 18179.17 86.42 52696.00 88888.00 2007-01-09 13:28:08.405 009 18179.26 86.45 52696.03 88888.00 2007-01-09 13:28:08.905 009 18179.22 86.45 52696.02 88888.00 2007-01-09 13:28:09.405 009 18179.24 86.43 52696.18 88888.00 2007-01-09 13:28:09.905 009 18179.16 86.41 52696.27 88888.00 2007-01-09 13:28:10.405 009 18179.17 86.40 52696.22 88888.00 2007-01-09 13:28:10.905 009 18179.27 86.36 52696.14 88888.00 2007-01-09 13:28:11.405 009 18179.23 86.40 52696.09 88888.00 2007-01-09 13:28:11.905 009 18179.16 86.37 52696.11 88888.00 2007-01-09 13:28:12.405 009 18179.15 86.41 52696.13 88888.00 2007-01-09 13:28:12.905 009 18179.15 86.39 52696.13 88888.00 2007-01-09 13:28:13.405 009 18179.18 86.39 52696.17 88888.00 2007-01-09 13:28:13.905 009 18179.22 86.35 52696.12 88888.00 2007-01-09 13:28:14.405 009 18179.21 86.38 52695.98 88888.00 2007-01-09 13:28:14.905 009 18179.12 86.37 52695.98 88888.00 2007-01-09 13:28:15.405 009 18179.14 86.35 52695.99 88888.00 2007-01-09 13:28:15.905 009 18179.23 86.31 52695.96 88888.00 2007-01-09 13:28:16.405 009 18179.39 86.34 52695.97 88888.00 2007-01-09 13:28:16.905 009 18179.40 86.34 52696.02 88888.00 2007-01-09 13:28:17.405 009 18179.32 86.36 52695.87 88888.00 2007-01-09 13:28:17.905 009 18179.23 86.34 52695.97 88888.00 2007-01-09 13:28:18.405 009 18179.03 86.37 52696.10 88888.00 2007-01-09 13:28:18.905 009 18178.95 86.36 52696.05 88888.00 2007-01-09 13:28:19.405 009 18178.95 86.39 52696.06 88888.00 2007-01-09 13:28:19.905 009 18178.99 86.35 52696.05 88888.00 2007-01-09 13:28:20.405 009 18179.01 86.29 52695.93 88888.00 2007-01-09 13:28:20.905 009 18178.99 86.34 52695.98 88888.00 2007-01-09 13:28:21.405 009 18178.81 86.39 52696.02 88888.00 2007-01-09 13:28:21.905 009 18178.83 86.28 52696.08 88888.00 2007-01-09 13:28:22.405 009 18178.93 86.22 52696.03 88888.00 2007-01-09 13:28:22.905 009 18178.85 86.20 52696.09 88888.00 2007-01-09 13:28:23.405 009 18178.78 86.23 52696.15 88888.00 2007-01-09 13:28:23.905 009 18178.72 86.24 52696.15 88888.00 2007-01-09 13:28:24.405 009 18178.78 86.23 52696.13 88888.00 2007-01-09 13:28:24.905 009 18178.72 86.17 52696.04 88888.00 2007-01-09 13:28:25.405 009 18178.78 86.07 52696.05 88888.00 2007-01-09 13:28:25.905 009 18178.86 86.12 52696.06 88888.00 2007-01-09 13:28:26.405 009 18178.89 86.07 52696.03 88888.00 2007-01-09 13:28:26.905 009 18178.85 86.05 52695.92 88888.00 2007-01-09 13:28:27.405 009 18178.84 86.03 52695.96 88888.00 2007-01-09 13:28:27.905 009 18178.77 86.02 52695.98 88888.00 2007-01-09 13:28:28.405 009 18178.83 86.07 52695.93 88888.00 2007-01-09 13:28:28.905 009 18178.61 86.17 52695.88 88888.00 2007-01-09 13:28:29.405 009 18178.62 86.15 52695.96 88888.00 2007-01-09 13:28:29.905 009 18178.69 86.02 52695.92 88888.00 2007-01-09 13:28:30.405 009 18178.74 85.99 52695.92 88888.00 2007-01-09 13:28:30.905 009 18178.71 86.03 52695.85 88888.00 2007-01-09 13:28:31.405 009 18178.83 86.11 52695.78 88888.00 2007-01-09 13:28:31.905 009 18178.86 86.06 52695.80 88888.00 2007-01-09 13:28:32.405 009 18178.81 86.00 52695.91 88888.00 2007-01-09 13:28:32.905 009 18178.85 85.91 52695.89 88888.00 2007-01-09 13:28:33.405 009 18178.94 85.94 52695.86 88888.00 2007-01-09 13:28:33.905 009 18179.00 85.92 52695.82 88888.00 2007-01-09 13:28:34.405 009 18179.03 85.86 52695.83 88888.00 2007-01-09 13:28:34.905 009 18178.99 85.89 52695.75 88888.00 2007-01-09 13:28:35.405 009 18178.90 85.94 52695.78 88888.00 2007-01-09 13:28:35.905 009 18178.97 85.92 52695.75 88888.00 2007-01-09 13:28:36.405 009 18179.05 85.83 52695.75 88888.00 2007-01-09 13:28:36.905 009 18179.07 85.86 52695.79 88888.00 2007-01-09 13:28:37.405 009 18179.07 85.94 52695.92 88888.00 2007-01-09 13:28:37.905 009 18179.07 85.83 52695.89 88888.00 2007-01-09 13:28:38.405 009 18178.99 85.81 52695.81 88888.00 2007-01-09 13:28:38.905 009 18178.94 85.81 52695.91 88888.00 2007-01-09 13:28:39.405 009 18179.01 85.79 52695.87 88888.00 2007-01-09 13:28:39.905 009 18179.00 85.72 52695.79 88888.00 2007-01-09 13:28:40.405 009 18178.97 85.69 52695.91 88888.00 2007-01-09 13:28:40.905 009 18179.04 85.72 52695.87 88888.00 2007-01-09 13:28:41.405 009 18179.12 85.70 52695.85 88888.00 2007-01-09 13:28:41.905 009 18179.14 85.70 52695.91 88888.00 2007-01-09 13:28:42.405 009 18179.06 85.74 52695.87 88888.00 2007-01-09 13:28:42.905 009 18179.04 85.66 52695.90 88888.00 2007-01-09 13:28:43.405 009 18179.05 85.65 52695.79 88888.00 2007-01-09 13:28:43.905 009 18179.09 85.71 52695.85 88888.00 2007-01-09 13:28:44.405 009 18179.13 85.73 52695.90 88888.00 2007-01-09 13:28:44.905 009 18179.04 85.76 52695.77 88888.00 2007-01-09 13:28:45.405 009 18179.00 85.72 52695.71 88888.00 2007-01-09 13:28:45.905 009 18179.06 85.69 52695.69 88888.00 2007-01-09 13:28:46.405 009 18179.05 85.71 52695.64 88888.00 2007-01-09 13:28:46.905 009 18179.05 85.71 52695.63 88888.00 2007-01-09 13:28:47.405 009 18179.05 85.72 52695.73 88888.00 2007-01-09 13:28:47.905 009 18179.06 85.67 52695.74 88888.00 2007-01-09 13:28:48.405 009 18178.99 85.71 52695.75 88888.00 2007-01-09 13:28:48.905 009 18178.91 85.73 52695.81 88888.00 2007-01-09 13:28:49.405 009 18178.88 85.69 52695.83 88888.00 2007-01-09 13:28:49.905 009 18178.99 85.65 52695.81 88888.00 2007-01-09 13:28:50.405 009 18178.96 85.57 52695.75 88888.00 2007-01-09 13:28:50.905 009 18179.00 85.50 52695.77 88888.00 2007-01-09 13:28:51.405 009 18178.93 85.52 52695.79 88888.00 2007-01-09 13:28:51.905 009 18179.02 85.55 52695.69 88888.00 2007-01-09 13:28:52.405 009 18179.04 85.47 52695.69 88888.00 2007-01-09 13:28:52.905 009 18179.05 85.49 52695.60 88888.00 2007-01-09 13:28:53.405 009 18179.18 85.49 52695.65 88888.00 2007-01-09 13:28:53.905 009 18179.16 85.47 52695.64 88888.00 2007-01-09 13:28:54.405 009 18179.14 85.40 52695.55 88888.00 2007-01-09 13:28:54.905 009 18179.17 85.33 52695.60 88888.00 2007-01-09 13:28:55.405 009 18179.21 85.35 52695.54 88888.00 2007-01-09 13:28:55.905 009 18179.16 85.33 52695.60 88888.00 2007-01-09 13:28:56.405 009 18179.12 85.31 52695.74 88888.00 2007-01-09 13:28:56.905 009 18178.97 85.34 52695.87 88888.00 2007-01-09 13:28:57.405 009 18179.01 85.35 52695.78 88888.00 2007-01-09 13:28:57.905 009 18179.13 85.40 52695.75 88888.00 2007-01-09 13:28:58.405 009 18179.20 85.43 52695.73 88888.00 2007-01-09 13:28:58.905 009 18179.18 85.43 52695.75 88888.00 2007-01-09 13:28:59.405 009 18179.10 85.30 52695.70 88888.00 2007-01-09 13:28:59.905 009 18179.14 85.29 52695.74 88888.00 2007-01-09 13:29:00.405 009 18179.01 85.33 52695.76 88888.00 2007-01-09 13:29:00.905 009 18179.11 85.31 52695.73 88888.00 2007-01-09 13:29:01.405 009 18179.21 85.29 52695.68 88888.00 2007-01-09 13:29:01.905 009 18179.25 85.28 52695.63 88888.00 2007-01-09 13:29:02.405 009 18179.26 85.28 52695.55 88888.00 2007-01-09 13:29:02.905 009 18179.26 85.26 52695.47 88888.00 2007-01-09 13:29:03.405 009 18179.18 85.20 52695.52 88888.00 2007-01-09 13:29:03.905 009 18179.21 85.25 52695.51 88888.00 2007-01-09 13:29:04.405 009 18179.29 85.18 52695.55 88888.00 2007-01-09 13:29:04.905 009 18179.32 85.08 52695.69 88888.00 2007-01-09 13:29:05.405 009 18179.17 85.02 52695.88 88888.00 2007-01-09 13:29:05.905 009 18179.27 84.97 52695.82 88888.00 2007-01-09 13:29:06.405 009 18179.43 84.97 52695.75 88888.00 2007-01-09 13:29:06.905 009 18179.45 85.00 52695.73 88888.00 2007-01-09 13:29:07.405 009 18179.40 85.02 52695.68 88888.00 2007-01-09 13:29:07.905 009 18179.32 84.91 52695.64 88888.00 2007-01-09 13:29:08.405 009 18179.27 84.84 52695.66 88888.00 2007-01-09 13:29:08.905 009 18179.33 84.86 52695.60 88888.00 2007-01-09 13:29:09.405 009 18179.23 84.95 52695.55 88888.00 2007-01-09 13:29:09.905 009 18179.06 84.92 52695.57 88888.00 2007-01-09 13:29:10.405 009 18179.12 84.91 52695.60 88888.00 2007-01-09 13:29:10.905 009 18179.20 84.92 52695.55 88888.00 2007-01-09 13:29:11.402 009 18179.28 84.94 52695.52 88888.00 2007-01-09 13:29:11.902 009 18179.32 84.89 52695.54 88888.00 2007-01-09 13:29:12.402 009 18179.22 84.88 52695.41 88888.00 2007-01-09 13:29:12.902 009 18179.22 84.84 52695.27 88888.00 2007-01-09 13:29:13.402 009 18179.27 84.84 52695.31 88888.00 2007-01-09 13:29:13.902 009 18179.27 84.79 52695.30 88888.00 2007-01-09 13:29:14.402 009 18179.35 84.80 52695.24 88888.00 2007-01-09 13:29:14.902 009 18179.51 84.83 52695.30 88888.00 2007-01-09 13:29:15.402 009 18179.47 84.84 52695.27 88888.00 2007-01-09 13:29:15.902 009 18179.50 84.83 52695.33 88888.00 2007-01-09 13:29:16.402 009 18179.53 84.83 52695.31 88888.00 2007-01-09 13:29:16.902 009 18179.55 84.81 52695.25 88888.00 2007-01-09 13:29:17.402 009 18179.57 84.65 52695.27 88888.00 2007-01-09 13:29:17.902 009 18179.44 84.64 52695.28 88888.00 2007-01-09 13:29:18.402 009 18179.55 84.59 52695.34 88888.00 2007-01-09 13:29:18.902 009 18179.48 84.63 52695.39 88888.00 2007-01-09 13:29:19.402 009 18179.49 84.70 52695.38 88888.00 2007-01-09 13:29:19.902 009 18179.58 84.83 52695.42 88888.00 2007-01-09 13:29:20.402 009 18179.65 84.87 52695.39 88888.00 2007-01-09 13:29:20.902 009 18179.66 84.84 52695.31 88888.00 2007-01-09 13:29:21.402 009 18179.76 84.75 52695.22 88888.00 2007-01-09 13:29:21.902 009 18179.77 84.72 52695.25 88888.00 2007-01-09 13:29:22.402 009 18179.68 84.75 52695.29 88888.00 2007-01-09 13:29:22.902 009 18179.70 84.83 52695.34 88888.00 2007-01-09 13:29:23.402 009 18179.78 84.85 52695.27 88888.00 2007-01-09 13:29:23.902 009 18179.80 84.89 52695.23 88888.00 2007-01-09 13:29:24.402 009 18179.73 84.87 52695.21 88888.00 2007-01-09 13:29:24.902 009 18179.62 84.86 52695.32 88888.00 2007-01-09 13:29:25.402 009 18179.56 84.81 52695.35 88888.00 2007-01-09 13:29:25.902 009 18179.69 84.76 52695.31 88888.00 2007-01-09 13:29:26.402 009 18179.58 84.78 52695.24 88888.00 2007-01-09 13:29:26.902 009 18179.50 84.88 52695.29 88888.00 2007-01-09 13:29:27.402 009 18179.50 84.91 52695.31 88888.00 2007-01-09 13:29:27.902 009 18179.58 84.81 52695.30 88888.00 2007-01-09 13:29:28.402 009 18179.68 84.75 52695.27 88888.00 2007-01-09 13:29:28.902 009 18179.69 84.74 52695.17 88888.00 2007-01-09 13:29:29.402 009 18179.58 84.64 52695.29 88888.00 2007-01-09 13:29:29.902 009 18179.58 84.71 52695.39 88888.00 2007-01-09 13:29:30.402 009 18179.64 84.70 52695.46 88888.00 2007-01-09 13:29:30.902 009 18179.71 84.71 52695.42 88888.00 2007-01-09 13:29:31.402 009 18179.62 84.75 52695.35 88888.00 2007-01-09 13:29:31.902 009 18179.66 84.74 52695.24 88888.00 2007-01-09 13:29:32.402 009 18179.69 84.73 52695.39 88888.00 2007-01-09 13:29:32.902 009 18179.67 84.71 52695.44 88888.00 2007-01-09 13:29:33.402 009 18179.73 84.68 52695.30 88888.00 2007-01-09 13:29:33.902 009 18179.62 84.67 52695.32 88888.00 2007-01-09 13:29:34.402 009 18179.55 84.62 52695.31 88888.00 2007-01-09 13:29:34.902 009 18179.44 84.61 52695.33 88888.00 2007-01-09 13:29:35.402 009 18179.35 84.62 52695.39 88888.00 2007-01-09 13:29:35.902 009 18179.50 84.61 52695.36 88888.00 2007-01-09 13:29:36.402 009 18179.57 84.59 52695.25 88888.00 2007-01-09 13:29:36.902 009 18179.87 84.55 52695.19 88888.00 2007-01-09 13:29:37.402 009 18179.75 84.53 52695.17 88888.00 2007-01-09 13:29:37.902 009 18179.65 84.56 52695.13 88888.00 2007-01-09 13:29:38.402 009 18179.62 84.48 52695.23 88888.00 2007-01-09 13:29:38.902 009 18179.78 84.51 52695.18 88888.00 2007-01-09 13:29:39.402 009 18179.68 84.57 52695.15 88888.00 2007-01-09 13:29:39.902 009 18179.69 84.59 52695.18 88888.00 2007-01-09 13:29:40.402 009 18179.77 84.58 52695.23 88888.00 2007-01-09 13:29:40.902 009 18179.73 84.51 52695.22 88888.00 2007-01-09 13:29:41.402 009 18179.87 84.40 52695.22 88888.00 2007-01-09 13:29:41.902 009 18180.04 84.39 52695.21 88888.00 2007-01-09 13:29:42.402 009 18179.85 84.46 52695.28 88888.00 2007-01-09 13:29:42.902 009 18179.62 84.59 52695.34 88888.00 2007-01-09 13:29:43.402 009 18179.57 84.65 52695.39 88888.00 2007-01-09 13:29:43.902 009 18179.59 84.65 52695.35 88888.00 2007-01-09 13:29:44.402 009 18179.65 84.67 52695.41 88888.00 2007-01-09 13:29:44.902 009 18179.69 84.64 52695.52 88888.00 2007-01-09 13:29:45.402 009 18179.69 84.58 52695.42 88888.00 2007-01-09 13:29:45.902 009 18179.60 84.49 52695.42 88888.00 2007-01-09 13:29:46.402 009 18179.67 84.42 52695.43 88888.00 2007-01-09 13:29:46.902 009 18179.82 84.49 52695.51 88888.00 2007-01-09 13:29:47.402 009 18179.69 84.54 52695.47 88888.00 2007-01-09 13:29:47.902 009 18179.64 84.62 52695.52 88888.00 2007-01-09 13:29:48.402 009 18179.82 84.63 52695.55 88888.00 2007-01-09 13:29:48.902 009 18180.05 84.56 52695.45 88888.00 2007-01-09 13:29:49.402 009 18180.11 84.55 52695.50 88888.00 2007-01-09 13:29:49.902 009 18180.00 84.48 52695.50 88888.00 2007-01-09 13:29:50.402 009 18179.85 84.53 52695.46 88888.00 2007-01-09 13:29:50.902 009 18179.94 84.56 52695.40 88888.00 2007-01-09 13:29:51.402 009 18179.83 84.64 52695.41 88888.00 2007-01-09 13:29:51.902 009 18179.91 84.61 52695.46 88888.00 2007-01-09 13:29:52.402 009 18179.85 84.57 52695.43 88888.00 2007-01-09 13:29:52.902 009 18179.78 84.64 52695.36 88888.00 2007-01-09 13:29:53.402 009 18179.82 84.64 52695.35 88888.00 2007-01-09 13:29:53.902 009 18179.77 84.62 52695.28 88888.00 2007-01-09 13:29:54.402 009 18179.83 84.58 52695.33 88888.00 2007-01-09 13:29:54.902 009 18179.93 84.57 52695.28 88888.00 2007-01-09 13:29:55.402 009 18179.93 84.59 52695.31 88888.00 2007-01-09 13:29:55.902 009 18179.85 84.62 52695.31 88888.00 2007-01-09 13:29:56.402 009 18179.96 84.57 52695.28 88888.00 2007-01-09 13:29:56.902 009 18180.05 84.58 52695.38 88888.00 2007-01-09 13:29:57.402 009 18180.10 84.64 52695.38 88888.00 2007-01-09 13:29:57.902 009 18180.12 84.58 52695.36 88888.00 2007-01-09 13:29:58.402 009 18180.07 84.63 52695.41 88888.00 2007-01-09 13:29:58.902 009 18180.00 84.53 52695.44 88888.00 2007-01-09 13:29:59.402 009 18179.96 84.54 52695.36 88888.00 2007-01-09 13:29:59.902 009 18179.96 84.56 52695.33 88888.00 2007-01-09 13:30:00.402 009 18179.99 84.54 52695.34 88888.00 2007-01-09 13:30:00.902 009 18180.02 84.54 52695.40 88888.00 2007-01-09 13:30:01.402 009 18180.00 84.57 52695.44 88888.00 2007-01-09 13:30:01.902 009 18180.02 84.66 52695.36 88888.00 2007-01-09 13:30:02.402 009 18180.10 84.66 52695.43 88888.00 2007-01-09 13:30:02.902 009 18180.15 84.59 52695.40 88888.00 2007-01-09 13:30:03.402 009 18180.11 84.59 52695.41 88888.00 2007-01-09 13:30:03.902 009 18180.08 84.55 52695.65 88888.00 2007-01-09 13:30:04.402 009 18180.04 84.58 52695.79 88888.00 2007-01-09 13:30:04.902 009 18180.10 84.57 52695.76 88888.00 2007-01-09 13:30:05.402 009 18179.99 84.63 52695.62 88888.00 2007-01-09 13:30:05.902 009 18180.01 84.68 52695.59 88888.00 2007-01-09 13:30:06.402 009 18180.15 84.63 52695.58 88888.00 2007-01-09 13:30:06.902 009 18180.20 84.57 52695.69 88888.00 2007-01-09 13:30:07.402 009 18180.13 84.54 52695.82 88888.00 2007-01-09 13:30:07.902 009 18180.07 84.55 52695.85 88888.00 2007-01-09 13:30:08.402 009 18180.05 84.50 52695.87 88888.00 2007-01-09 13:30:08.902 009 18180.18 84.49 52695.85 88888.00 2007-01-09 13:30:09.402 009 18180.23 84.43 52695.79 88888.00 2007-01-09 13:30:09.902 009 18180.12 84.41 52695.79 88888.00 2007-01-09 13:30:10.402 009 18180.22 84.39 52695.87 88888.00 2007-01-09 13:30:10.902 009 18180.23 84.41 52695.89 88888.00 2007-01-09 13:30:11.402 009 18180.24 84.39 52695.89 88888.00 2007-01-09 13:30:11.902 009 18180.16 84.36 52695.83 88888.00 2007-01-09 13:30:12.402 009 18180.19 84.33 52695.86 88888.00 2007-01-09 13:30:12.902 009 18180.14 84.34 52695.73 88888.00 2007-01-09 13:30:13.402 009 18180.10 84.37 52695.63 88888.00 2007-01-09 13:30:13.902 009 18180.05 84.38 52695.63 88888.00 2007-01-09 13:30:14.402 009 18180.07 84.34 52695.69 88888.00 2007-01-09 13:30:14.902 009 18180.10 84.22 52695.81 88888.00 2007-01-09 13:30:15.402 009 18180.15 84.17 52695.77 88888.00 2007-01-09 13:30:15.902 009 18180.13 84.15 52695.68 88888.00 2007-01-09 13:30:16.402 009 18180.10 84.09 52695.68 88888.00 2007-01-09 13:30:16.902 009 18180.08 84.11 52695.68 88888.00 2007-01-09 13:30:17.402 009 18180.14 84.15 52695.66 88888.00 2007-01-09 13:30:17.902 009 18180.16 84.09 52695.50 88888.00 2007-01-09 13:30:18.402 009 18180.15 84.07 52695.57 88888.00 2007-01-09 13:30:18.902 009 18180.11 84.16 52695.71 88888.00 2007-01-09 13:30:19.402 009 18180.13 84.19 52695.73 88888.00 2007-01-09 13:30:19.902 009 18180.15 84.21 52695.76 88888.00 2007-01-09 13:30:20.402 009 18180.14 84.16 52695.82 88888.00 2007-01-09 13:30:20.902 009 18180.14 84.10 52695.73 88888.00 2007-01-09 13:30:21.402 009 18180.13 84.14 52695.78 88888.00 2007-01-09 13:30:21.902 009 18180.11 84.12 52695.83 88888.00 2007-01-09 13:30:22.402 009 18180.12 84.10 52695.71 88888.00 2007-01-09 13:30:22.902 009 18180.08 84.22 52695.67 88888.00 2007-01-09 13:30:23.402 009 18180.08 84.26 52695.69 88888.00 2007-01-09 13:30:23.902 009 18180.12 84.25 52695.79 88888.00 2007-01-09 13:30:24.402 009 18180.12 84.19 52695.83 88888.00 2007-01-09 13:30:24.902 009 18180.08 84.22 52695.78 88888.00 2007-01-09 13:30:25.402 009 18179.94 84.25 52695.74 88888.00 2007-01-09 13:30:25.902 009 18180.00 84.29 52695.76 88888.00 2007-01-09 13:30:26.402 009 18180.11 84.15 52695.70 88888.00 2007-01-09 13:30:26.902 009 18180.16 84.08 52695.69 88888.00 2007-01-09 13:30:27.402 009 18180.08 84.18 52695.74 88888.00 2007-01-09 13:30:27.902 009 18180.01 84.30 52695.75 88888.00 2007-01-09 13:30:28.402 009 18180.04 84.20 52695.67 88888.00 2007-01-09 13:30:28.902 009 18180.11 84.11 52695.60 88888.00 2007-01-09 13:30:29.402 009 18180.10 84.20 52695.59 88888.00 2007-01-09 13:30:29.902 009 18180.20 84.28 52695.75 88888.00 2007-01-09 13:30:30.402 009 18180.21 84.26 52695.71 88888.00 2007-01-09 13:30:30.902 009 18180.13 84.23 52695.78 88888.00 2007-01-09 13:30:31.402 009 18180.14 84.30 52695.73 88888.00 2007-01-09 13:30:31.902 009 18180.20 84.30 52695.73 88888.00 2007-01-09 13:30:32.402 009 18180.19 84.26 52695.76 88888.00 2007-01-09 13:30:32.902 009 18180.14 84.26 52695.76 88888.00 2007-01-09 13:30:33.402 009 18180.24 84.24 52695.77 88888.00 2007-01-09 13:30:33.902 009 18180.24 84.23 52695.75 88888.00 2007-01-09 13:30:34.402 009 18180.29 84.25 52695.63 88888.00 2007-01-09 13:30:34.902 009 18180.26 84.31 52695.62 88888.00 2007-01-09 13:30:35.402 009 18180.15 84.32 52695.67 88888.00 2007-01-09 13:30:35.902 009 18180.09 84.26 52695.60 88888.00 2007-01-09 13:30:36.402 009 18180.11 84.24 52695.59 88888.00 2007-01-09 13:30:36.902 009 18180.21 84.18 52695.46 88888.00 2007-01-09 13:30:37.402 009 18180.26 84.20 52695.48 88888.00 2007-01-09 13:30:37.902 009 18180.27 84.17 52695.46 88888.00 2007-01-09 13:30:38.402 009 18180.32 84.16 52695.52 88888.00 2007-01-09 13:30:38.902 009 18180.32 84.17 52695.54 88888.00 2007-01-09 13:30:39.402 009 18180.29 84.00 52695.59 88888.00 2007-01-09 13:30:39.902 009 18180.32 83.81 52695.56 88888.00 2007-01-09 13:30:40.402 009 18180.22 83.89 52695.55 88888.00 2007-01-09 13:30:40.902 009 18180.16 84.03 52695.60 88888.00 2007-01-09 13:30:41.402 009 18180.15 84.10 52695.62 88888.00 2007-01-09 13:30:41.902 009 18180.16 84.04 52695.59 88888.00 2007-01-09 13:30:42.402 009 18180.08 84.01 52695.73 88888.00 2007-01-09 13:30:42.902 009 18180.19 83.99 52695.69 88888.00 2007-01-09 13:30:43.402 009 18180.24 83.95 52695.60 88888.00 2007-01-09 13:30:43.902 009 18180.09 83.81 52695.51 88888.00 2007-01-09 13:30:44.402 009 18180.12 83.84 52695.68 88888.00 2007-01-09 13:30:44.902 009 18180.14 83.90 52695.78 88888.00 2007-01-09 13:30:45.402 009 18180.11 83.98 52695.78 88888.00 2007-01-09 13:30:45.902 009 18180.07 83.94 52695.76 88888.00 2007-01-09 13:30:46.402 009 18180.03 83.96 52695.75 88888.00 2007-01-09 13:30:46.902 009 18180.00 83.94 52695.78 88888.00 2007-01-09 13:30:47.402 009 18180.04 83.86 52695.74 88888.00 2007-01-09 13:30:47.902 009 18180.29 83.90 52695.69 88888.00 2007-01-09 13:30:48.402 009 18180.37 83.95 52695.66 88888.00 2007-01-09 13:30:48.902 009 18180.37 83.92 52695.73 88888.00 2007-01-09 13:30:49.402 009 18180.33 83.96 52695.78 88888.00 2007-01-09 13:30:49.902 009 18180.18 83.94 52695.81 88888.00 2007-01-09 13:30:50.402 009 18179.99 83.90 52695.75 88888.00 2007-01-09 13:30:50.902 009 18180.08 83.79 52695.63 88888.00 2007-01-09 13:30:51.402 009 18180.14 83.75 52695.67 88888.00 2007-01-09 13:30:51.902 009 18180.12 83.75 52695.71 88888.00 2007-01-09 13:30:52.402 009 18180.22 83.83 52695.65 88888.00 2007-01-09 13:30:52.902 009 18180.18 83.87 52695.76 88888.00 2007-01-09 13:30:53.402 009 18180.16 83.68 52695.90 88888.00 2007-01-09 13:30:53.902 009 18180.21 83.63 52695.87 88888.00 2007-01-09 13:30:54.402 009 18180.25 83.69 52695.88 88888.00 2007-01-09 13:30:54.902 009 18180.25 83.79 52695.86 88888.00 2007-01-09 13:30:55.402 009 18180.26 83.85 52695.96 88888.00 2007-01-09 13:30:55.902 009 18180.20 83.90 52695.89 88888.00 2007-01-09 13:30:56.402 009 18180.16 83.87 52695.87 88888.00 2007-01-09 13:30:56.902 009 18180.13 83.87 52695.90 88888.00 2007-01-09 13:30:57.402 009 18180.12 83.89 52695.87 88888.00 2007-01-09 13:30:57.902 009 18180.19 83.89 52696.04 88888.00 2007-01-09 13:30:58.402 009 18180.25 83.92 52695.88 88888.00 2007-01-09 13:30:58.902 009 18180.18 83.86 52695.89 88888.00 2007-01-09 13:30:59.402 009 18180.08 83.84 52695.80 88888.00 2007-01-09 13:30:59.902 009 18180.18 83.73 52695.73 88888.00 2007-01-09 13:31:00.402 009 18180.29 83.78 52695.85 88888.00 2007-01-09 13:31:00.902 009 18180.19 83.79 52695.78 88888.00 2007-01-09 13:31:01.402 009 18180.21 83.82 52695.78 88888.00 2007-01-09 13:31:01.902 009 18180.25 83.86 52695.83 88888.00 2007-01-09 13:31:02.402 009 18180.20 83.82 52695.83 88888.00 2007-01-09 13:31:02.902 009 18180.20 83.82 52695.78 88888.00 2007-01-09 13:31:03.402 009 18180.16 83.67 52695.79 88888.00 2007-01-09 13:31:03.902 009 18180.11 83.70 52695.75 88888.00 2007-01-09 13:31:04.402 009 18180.13 83.70 52695.83 88888.00 2007-01-09 13:31:04.902 009 18180.22 83.68 52695.96 88888.00 2007-01-09 13:31:05.402 009 18180.30 83.81 52695.98 88888.00 2007-01-09 13:31:05.902 009 18180.15 83.69 52695.82 88888.00 2007-01-09 13:31:06.402 009 18180.15 83.69 52695.73 88888.00 2007-01-09 13:31:06.902 009 18180.19 83.79 52695.67 88888.00 2007-01-09 13:31:07.402 009 18180.18 83.81 52695.65 88888.00 2007-01-09 13:31:07.902 009 18180.19 83.81 52695.62 88888.00 2007-01-09 13:31:08.402 009 18180.27 83.85 52695.59 88888.00 2007-01-09 13:31:08.902 009 18180.25 83.86 52695.64 88888.00 2007-01-09 13:31:09.402 009 18180.15 83.89 52695.74 88888.00 2007-01-09 13:31:09.902 009 18180.12 83.94 52695.76 88888.00 2007-01-09 13:31:10.402 009 18180.11 83.95 52695.75 88888.00 2007-01-09 13:31:10.902 009 18180.12 83.97 52695.80 88888.00 2007-01-09 13:31:11.402 009 18180.11 83.86 52695.74 88888.00 2007-01-09 13:31:11.902 009 18180.19 83.84 52695.69 88888.00 2007-01-09 13:31:12.402 009 18180.22 83.88 52695.69 88888.00 2007-01-09 13:31:12.902 009 18180.19 83.90 52695.74 88888.00 2007-01-09 13:31:13.402 009 18180.14 83.86 52695.82 88888.00 2007-01-09 13:31:13.902 009 18180.30 83.87 52695.82 88888.00 2007-01-09 13:31:14.402 009 18180.21 83.86 52695.80 88888.00 2007-01-09 13:31:14.902 009 18180.40 83.85 52695.87 88888.00 2007-01-09 13:31:15.402 009 18180.33 83.80 52695.77 88888.00 2007-01-09 13:31:15.902 009 18180.27 83.73 52695.78 88888.00 2007-01-09 13:31:16.402 009 18180.30 83.76 52695.82 88888.00 2007-01-09 13:31:16.902 009 18180.30 83.91 52695.87 88888.00 2007-01-09 13:31:17.402 009 18180.31 83.89 52695.69 88888.00 2007-01-09 13:31:17.902 009 18180.37 83.75 52695.53 88888.00 2007-01-09 13:31:18.402 009 18180.37 83.79 52695.58 88888.00 2007-01-09 13:31:18.902 009 18180.36 83.82 52695.53 88888.00 2007-01-09 13:31:19.402 009 18180.26 83.75 52695.55 88888.00 2007-01-09 13:31:19.902 009 18180.25 83.89 52695.58 88888.00 2007-01-09 13:31:20.402 009 18180.36 83.91 52695.63 88888.00 2007-01-09 13:31:20.902 009 18180.31 83.98 52695.56 88888.00 2007-01-09 13:31:21.402 009 18180.31 83.94 52695.50 88888.00 2007-01-09 13:31:21.902 009 18180.30 83.94 52695.48 88888.00 2007-01-09 13:31:22.402 009 18180.10 83.86 52695.52 88888.00 2007-01-09 13:31:22.902 009 18179.88 83.82 52695.47 88888.00 2007-01-09 13:31:23.402 009 18180.15 83.98 52695.53 88888.00 2007-01-09 13:31:23.902 009 18180.38 84.01 52695.60 88888.00 2007-01-09 13:31:24.402 009 18180.29 84.02 52695.57 88888.00 2007-01-09 13:31:24.902 009 18180.40 84.03 52695.53 88888.00 2007-01-09 13:31:25.402 009 18180.37 84.06 52695.40 88888.00 2007-01-09 13:31:25.902 009 18180.24 84.03 52695.34 88888.00 2007-01-09 13:31:26.402 009 18180.14 84.07 52695.39 88888.00 2007-01-09 13:31:26.902 009 18180.27 84.08 52695.42 88888.00 2007-01-09 13:31:27.402 009 18180.48 84.02 52695.45 88888.00 2007-01-09 13:31:27.902 009 18180.35 83.99 52695.51 88888.00 2007-01-09 13:31:28.402 009 18180.46 83.91 52695.53 88888.00 2007-01-09 13:31:28.902 009 18180.37 83.84 52695.51 88888.00 2007-01-09 13:31:29.402 009 18180.22 83.98 52695.52 88888.00 2007-01-09 13:31:29.902 009 18180.22 84.09 52695.55 88888.00 2007-01-09 13:31:30.402 009 18180.20 84.12 52695.62 88888.00 2007-01-09 13:31:30.902 009 18180.35 84.15 52695.64 88888.00 2007-01-09 13:31:31.402 009 18180.26 84.08 52695.55 88888.00 2007-01-09 13:31:31.902 009 18180.15 83.91 52695.35 88888.00 2007-01-09 13:31:32.402 009 18180.12 83.96 52695.38 88888.00 2007-01-09 13:31:32.902 009 18180.13 83.89 52695.56 88888.00 2007-01-09 13:31:33.402 009 18180.19 83.95 52695.60 88888.00 2007-01-09 13:31:33.902 009 18180.19 83.90 52695.67 88888.00 2007-01-09 13:31:34.402 009 18180.19 83.82 52695.71 88888.00 2007-01-09 13:31:34.902 009 18180.18 83.89 52695.66 88888.00 2007-01-09 13:31:35.402 009 18180.14 84.01 52695.67 88888.00 2007-01-09 13:31:35.902 009 18180.11 83.99 52695.58 88888.00 2007-01-09 13:31:36.402 009 18180.19 83.85 52695.54 88888.00 2007-01-09 13:31:36.902 009 18180.22 83.85 52695.44 88888.00 2007-01-09 13:31:37.402 009 18180.13 83.81 52695.47 88888.00 2007-01-09 13:31:37.902 009 18180.08 83.72 52695.58 88888.00 2007-01-09 13:31:38.402 009 18180.00 83.85 52695.63 88888.00 2007-01-09 13:31:38.902 009 18179.93 83.90 52695.66 88888.00 2007-01-09 13:31:39.402 009 18179.86 83.94 52695.70 88888.00 2007-01-09 13:31:39.902 009 18179.85 83.97 52695.75 88888.00 2007-01-09 13:31:40.402 009 18179.79 83.98 52695.78 88888.00 2007-01-09 13:31:40.902 009 18179.81 83.94 52695.91 88888.00 2007-01-09 13:31:41.402 009 18179.90 83.84 52695.88 88888.00 2007-01-09 13:31:41.902 009 18179.88 83.89 52695.71 88888.00 2007-01-09 13:31:42.402 009 18179.91 83.92 52695.75 88888.00 2007-01-09 13:31:42.902 009 18179.96 83.94 52695.85 88888.00 2007-01-09 13:31:43.402 009 18179.89 83.97 52695.89 88888.00 2007-01-09 13:31:43.902 009 18179.78 83.96 52695.77 88888.00 2007-01-09 13:31:44.402 009 18179.87 83.90 52695.76 88888.00 2007-01-09 13:31:44.902 009 18179.77 83.97 52695.88 88888.00 2007-01-09 13:31:45.402 009 18179.69 84.05 52695.88 88888.00 2007-01-09 13:31:45.902 009 18179.64 84.00 52695.80 88888.00 2007-01-09 13:31:46.402 009 18179.64 84.01 52695.92 88888.00 2007-01-09 13:31:46.902 009 18179.69 84.04 52695.90 88888.00 2007-01-09 13:31:47.402 009 18179.96 83.98 52695.88 88888.00 2007-01-09 13:31:47.902 009 18179.73 84.02 52695.86 88888.00 2007-01-09 13:31:48.402 009 18179.64 84.09 52695.79 88888.00 2007-01-09 13:31:48.902 009 18179.64 84.10 52695.85 88888.00 2007-01-09 13:31:49.402 009 18179.62 84.08 52695.91 88888.00 2007-01-09 13:31:49.902 009 18179.65 84.14 52696.05 88888.00 2007-01-09 13:31:50.402 009 18179.65 84.06 52696.06 88888.00 2007-01-09 13:31:50.902 009 18179.75 83.92 52696.10 88888.00 2007-01-09 13:31:51.402 009 18179.58 83.89 52696.06 88888.00 2007-01-09 13:31:51.902 009 18179.56 83.89 52696.03 88888.00 2007-01-09 13:31:52.402 009 18179.43 84.12 52696.01 88888.00 2007-01-09 13:31:52.902 009 18179.55 84.20 52696.10 88888.00 2007-01-09 13:31:53.402 009 18179.59 84.16 52696.12 88888.00 2007-01-09 13:31:53.902 009 18179.55 84.17 52696.06 88888.00 2007-01-09 13:31:54.402 009 18179.48 84.15 52696.11 88888.00 2007-01-09 13:31:54.902 009 18179.47 84.07 52696.17 88888.00 2007-01-09 13:31:55.402 009 18179.38 84.14 52696.16 88888.00 2007-01-09 13:31:55.902 009 18179.43 84.18 52696.09 88888.00 2007-01-09 13:31:56.402 009 18179.37 84.21 52696.12 88888.00 2007-01-09 13:31:56.902 009 18179.46 84.23 52696.18 88888.00 2007-01-09 13:31:57.402 009 18179.48 84.22 52696.13 88888.00 2007-01-09 13:31:57.902 009 18179.45 84.12 52696.10 88888.00 2007-01-09 13:31:58.402 009 18179.34 84.10 52696.13 88888.00 2007-01-09 13:31:58.902 009 18179.27 84.02 52696.06 88888.00 2007-01-09 13:31:59.402 009 18179.16 84.10 52696.04 88888.00 2007-01-09 13:31:59.902 009 18179.23 84.16 52695.94 88888.00 2007-01-09 13:32:00.402 009 18179.29 84.14 52695.96 88888.00 2007-01-09 13:32:00.902 009 18179.23 84.12 52696.08 88888.00 2007-01-09 13:32:01.402 009 18179.17 84.12 52696.12 88888.00 2007-01-09 13:32:01.902 009 18179.24 84.09 52696.02 88888.00 2007-01-09 13:32:02.402 009 18179.38 84.08 52695.99 88888.00 2007-01-09 13:32:02.902 009 18179.35 84.04 52695.98 88888.00 2007-01-09 13:32:03.402 009 18179.37 84.01 52695.88 88888.00 2007-01-09 13:32:03.902 009 18179.22 83.96 52695.91 88888.00 2007-01-09 13:32:04.402 009 18179.13 83.82 52695.98 88888.00 2007-01-09 13:32:04.902 009 18179.06 83.77 52696.03 88888.00 2007-01-09 13:32:05.402 009 18179.16 83.77 52695.97 88888.00 2007-01-09 13:32:05.902 009 18179.16 83.77 52695.94 88888.00 2007-01-09 13:32:06.402 009 18179.09 83.73 52696.00 88888.00 2007-01-09 13:32:06.902 009 18179.12 83.75 52695.99 88888.00 2007-01-09 13:32:07.402 009 18179.13 83.76 52695.96 88888.00 2007-01-09 13:32:07.902 009 18179.11 83.74 52695.91 88888.00 2007-01-09 13:32:08.402 009 18179.28 83.70 52695.94 88888.00 2007-01-09 13:32:08.902 009 18179.46 83.72 52695.92 88888.00 2007-01-09 13:32:09.402 009 18179.47 83.70 52695.91 88888.00 2007-01-09 13:32:09.902 009 18179.44 83.65 52696.01 88888.00 2007-01-09 13:32:10.402 009 18179.35 83.63 52696.02 88888.00 2007-01-09 13:32:10.902 009 18179.40 83.59 52696.14 88888.00 2007-01-09 13:32:11.402 009 18179.39 83.67 52696.16 88888.00 2007-01-09 13:32:11.902 009 18179.21 83.66 52696.16 88888.00 2007-01-09 13:32:12.402 009 18179.12 83.71 52696.14 88888.00 2007-01-09 13:32:12.902 009 18179.11 83.71 52696.05 88888.00 2007-01-09 13:32:13.402 009 18179.03 83.69 52696.12 88888.00 2007-01-09 13:32:13.902 009 18178.97 83.72 52696.14 88888.00 2007-01-09 13:32:14.402 009 18178.92 83.78 52696.04 88888.00 2007-01-09 13:32:14.902 009 18178.91 83.83 52695.93 88888.00 2007-01-09 13:32:15.402 009 18178.78 83.83 52695.92 88888.00 2007-01-09 13:32:15.902 009 18178.86 84.00 52695.93 88888.00 2007-01-09 13:32:16.402 009 18178.89 84.01 52696.00 88888.00 2007-01-09 13:32:16.902 009 18178.81 83.99 52695.99 88888.00 2007-01-09 13:32:17.402 009 18178.96 84.05 52695.93 88888.00 2007-01-09 13:32:17.902 009 18178.92 84.12 52696.02 88888.00 2007-01-09 13:32:18.402 009 18178.86 84.19 52696.13 88888.00 2007-01-09 13:32:18.902 009 18179.05 84.16 52696.13 88888.00 2007-01-09 13:32:19.402 009 18179.00 84.18 52696.20 88888.00 2007-01-09 13:32:19.902 009 18178.88 84.14 52696.17 88888.00 2007-01-09 13:32:20.402 009 18178.80 84.28 52696.12 88888.00 2007-01-09 13:32:20.902 009 18178.86 84.45 52696.01 88888.00 2007-01-09 13:32:21.402 009 18178.91 84.44 52696.13 88888.00 2007-01-09 13:32:21.902 009 18178.78 84.33 52696.22 88888.00 2007-01-09 13:32:22.402 009 18178.83 84.34 52696.17 88888.00 2007-01-09 13:32:22.902 009 18178.81 84.29 52696.14 88888.00 2007-01-09 13:32:23.402 009 18178.86 84.25 52696.29 88888.00 2007-01-09 13:32:23.902 009 18178.67 84.24 52696.31 88888.00 2007-01-09 13:32:24.402 009 18178.55 84.25 52696.33 88888.00 2007-01-09 13:32:24.902 009 18178.58 84.28 52696.24 88888.00 2007-01-09 13:32:25.402 009 18178.59 84.31 52696.26 88888.00 2007-01-09 13:32:25.902 009 18178.59 84.36 52696.29 88888.00 2007-01-09 13:32:26.402 009 18178.59 84.19 52696.31 88888.00 2007-01-09 13:32:26.902 009 18178.75 83.86 52696.31 88888.00 2007-01-09 13:32:27.402 009 18178.68 83.89 52696.31 88888.00 2007-01-09 13:32:27.902 009 18178.67 84.20 52696.35 88888.00 2007-01-09 13:32:28.402 009 18178.68 84.31 52696.25 88888.00 2007-01-09 13:32:28.902 009 18178.57 84.31 52696.14 88888.00 2007-01-09 13:32:29.402 009 18178.59 84.28 52696.14 88888.00 2007-01-09 13:32:29.902 009 18178.63 84.03 52696.16 88888.00 2007-01-09 13:32:30.402 009 18178.50 83.97 52696.13 88888.00 2007-01-09 13:32:30.902 009 18178.44 84.11 52696.12 88888.00 2007-01-09 13:32:31.402 009 18178.46 84.24 52696.08 88888.00 2007-01-09 13:32:31.902 009 18178.30 84.21 52696.02 88888.00 2007-01-09 13:32:32.402 009 18178.17 84.19 52695.99 88888.00 2007-01-09 13:32:32.902 009 18178.23 84.06 52695.97 88888.00 2007-01-09 13:32:33.402 009 18178.30 84.05 52696.02 88888.00 2007-01-09 13:32:33.902 009 18178.33 83.90 52696.06 88888.00 2007-01-09 13:32:34.402 009 18178.29 83.84 52696.12 88888.00 2007-01-09 13:32:34.902 009 18178.24 83.86 52696.11 88888.00 2007-01-09 13:32:35.402 009 18178.23 84.06 52696.00 88888.00 2007-01-09 13:32:35.902 009 18178.28 84.09 52696.06 88888.00 2007-01-09 13:32:36.402 009 18178.25 83.97 52696.08 88888.00 2007-01-09 13:32:36.902 009 18178.26 84.00 52696.08 88888.00 2007-01-09 13:32:37.402 009 18178.36 84.06 52696.03 88888.00 2007-01-09 13:32:37.902 009 18178.28 83.91 52696.00 88888.00 2007-01-09 13:32:38.402 009 18178.13 84.13 52696.04 88888.00 2007-01-09 13:32:38.902 009 18178.07 84.18 52696.18 88888.00 2007-01-09 13:32:39.402 009 18178.10 84.15 52696.31 88888.00 2007-01-09 13:32:39.902 009 18178.08 84.08 52696.25 88888.00 2007-01-09 13:32:40.402 009 18178.16 84.02 52696.21 88888.00 2007-01-09 13:32:40.902 009 18178.12 84.07 52696.12 88888.00 2007-01-09 13:32:41.402 009 18177.99 83.91 52696.11 88888.00 2007-01-09 13:32:41.902 009 18177.93 83.82 52696.11 88888.00 2007-01-09 13:32:42.402 009 18177.99 83.94 52696.20 88888.00 2007-01-09 13:32:42.902 009 18177.96 83.92 52696.17 88888.00 2007-01-09 13:32:43.402 009 18177.86 83.95 52696.11 88888.00 2007-01-09 13:32:43.902 009 18177.83 84.08 52696.13 88888.00 2007-01-09 13:32:44.402 009 18177.86 84.11 52696.20 88888.00 2007-01-09 13:32:44.902 009 18177.82 84.10 52696.15 88888.00 2007-01-09 13:32:45.402 009 18177.83 84.09 52696.12 88888.00 2007-01-09 13:32:45.902 009 18177.97 84.10 52696.21 88888.00 2007-01-09 13:32:46.402 009 18178.02 84.12 52696.15 88888.00 2007-01-09 13:32:46.902 009 18178.01 84.14 52696.12 88888.00 2007-01-09 13:32:47.402 009 18177.91 84.13 52696.18 88888.00 2007-01-09 13:32:47.902 009 18177.82 84.09 52696.26 88888.00 2007-01-09 13:32:48.402 009 18177.84 84.04 52696.26 88888.00 2007-01-09 13:32:48.902 009 18177.88 83.98 52696.11 88888.00 2007-01-09 13:32:49.402 009 18177.85 84.16 52696.11 88888.00 2007-01-09 13:32:49.902 009 18177.79 84.25 52696.04 88888.00 2007-01-09 13:32:50.402 009 18177.73 84.28 52696.08 88888.00 2007-01-09 13:32:50.902 009 18177.71 84.18 52696.13 88888.00 2007-01-09 13:32:51.402 009 18177.88 84.12 52696.06 88888.00 2007-01-09 13:32:51.902 009 18177.82 84.21 52695.97 88888.00 2007-01-09 13:32:52.402 009 18177.81 84.21 52695.82 88888.00 2007-01-09 13:32:52.902 009 18177.83 84.21 52695.80 88888.00 2007-01-09 13:32:53.402 009 18177.68 84.16 52695.83 88888.00 2007-01-09 13:32:53.902 009 18177.65 84.09 52695.85 88888.00 2007-01-09 13:32:54.402 009 18177.69 84.03 52695.83 88888.00 2007-01-09 13:32:54.902 009 18177.74 84.03 52695.83 88888.00 2007-01-09 13:32:55.402 009 18177.63 83.99 52695.81 88888.00 2007-01-09 13:32:55.902 009 18177.42 83.90 52695.82 88888.00 2007-01-09 13:32:56.402 009 18177.37 83.97 52695.74 88888.00 2007-01-09 13:32:56.902 009 18177.50 84.01 52695.77 88888.00 2007-01-09 13:32:57.402 009 18177.40 84.11 52695.79 88888.00 2007-01-09 13:32:57.902 009 18177.44 84.13 52695.70 88888.00 2007-01-09 13:32:58.402 009 18177.47 84.07 52695.74 88888.00 2007-01-09 13:32:58.902 009 18177.52 84.05 52695.73 88888.00 2007-01-09 13:32:59.402 009 18177.44 84.05 52695.78 88888.00 2007-01-09 13:32:59.902 009 18177.42 83.97 52695.79 88888.00 2007-01-09 13:33:00.402 009 18177.31 84.01 52695.78 88888.00 2007-01-09 13:33:00.902 009 18177.38 83.91 52695.82 88888.00 2007-01-09 13:33:01.402 009 18177.41 83.71 52695.77 88888.00 2007-01-09 13:33:01.902 009 18177.39 83.73 52695.85 88888.00 2007-01-09 13:33:02.402 009 18177.33 83.86 52695.79 88888.00 2007-01-09 13:33:02.902 009 18177.31 83.97 52695.73 88888.00 2007-01-09 13:33:03.402 009 18177.31 84.03 52695.77 88888.00 2007-01-09 13:33:03.902 009 18177.27 83.92 52695.78 88888.00 2007-01-09 13:33:04.402 009 18177.29 83.92 52695.77 88888.00 2007-01-09 13:33:04.902 009 18177.30 84.01 52695.67 88888.00 2007-01-09 13:33:05.402 009 18177.27 83.99 52695.69 88888.00 2007-01-09 13:33:05.902 009 18177.20 84.05 52695.68 88888.00 2007-01-09 13:33:06.402 009 18177.14 84.09 52695.76 88888.00 2007-01-09 13:33:06.902 009 18177.27 84.08 52695.88 88888.00 2007-01-09 13:33:07.402 009 18177.33 83.90 52695.92 88888.00 2007-01-09 13:33:07.902 009 18177.30 83.97 52695.89 88888.00 2007-01-09 13:33:08.402 009 18177.32 84.09 52695.82 88888.00 2007-01-09 13:33:08.902 009 18177.40 83.98 52695.74 88888.00 2007-01-09 13:33:09.402 009 18177.33 83.92 52695.71 88888.00 2007-01-09 13:33:09.902 009 18177.22 84.11 52695.66 88888.00 2007-01-09 13:33:10.402 009 18177.12 84.13 52695.75 88888.00 2007-01-09 13:33:10.902 009 18177.00 84.16 52695.91 88888.00 2007-01-09 13:33:11.402 009 18177.12 84.24 52696.03 88888.00 2007-01-09 13:33:11.902 009 18177.11 84.21 52695.89 88888.00 2007-01-09 13:33:12.402 009 18177.22 84.20 52695.87 88888.00 2007-01-09 13:33:12.902 009 18177.29 84.13 52695.87 88888.00 2007-01-09 13:33:13.402 009 18177.16 84.15 52695.94 88888.00 2007-01-09 13:33:13.902 009 18177.10 84.18 52695.98 88888.00 2007-01-09 13:33:14.402 009 18177.21 84.21 52695.88 88888.00 2007-01-09 13:33:14.902 009 18177.09 84.29 52695.85 88888.00 2007-01-09 13:33:15.402 009 18177.16 84.24 52695.89 88888.00 2007-01-09 13:33:15.902 009 18177.07 84.21 52695.92 88888.00 2007-01-09 13:33:16.402 009 18176.99 84.23 52695.91 88888.00 2007-01-09 13:33:16.902 009 18176.94 84.18 52695.91 88888.00 2007-01-09 13:33:17.402 009 18176.99 84.22 52695.80 88888.00 2007-01-09 13:33:17.902 009 18177.05 84.20 52695.77 88888.00 2007-01-09 13:33:18.402 009 18177.00 84.21 52695.79 88888.00 2007-01-09 13:33:18.902 009 18176.84 84.24 52695.76 88888.00 2007-01-09 13:33:19.402 009 18176.88 84.24 52695.66 88888.00 2007-01-09 13:33:19.902 009 18176.81 84.25 52695.65 88888.00 2007-01-09 13:33:20.402 009 18176.69 84.08 52695.70 88888.00 2007-01-09 13:33:20.902 009 18176.79 84.04 52695.74 88888.00 2007-01-09 13:33:21.402 009 18176.89 84.10 52695.76 88888.00 2007-01-09 13:33:21.902 009 18176.64 84.09 52695.74 88888.00 2007-01-09 13:33:22.402 009 18176.45 84.02 52695.76 88888.00 2007-01-09 13:33:22.902 009 18176.44 83.99 52695.83 88888.00 2007-01-09 13:33:23.402 009 18176.49 83.89 52695.74 88888.00 2007-01-09 13:33:23.902 009 18176.44 83.80 52695.76 88888.00 2007-01-09 13:33:24.402 009 18176.50 83.75 52695.81 88888.00 2007-01-09 13:33:24.902 009 18176.34 83.75 52695.74 88888.00 2007-01-09 13:33:25.402 009 18176.34 83.77 52695.81 88888.00 2007-01-09 13:33:25.902 009 18176.40 83.78 52695.83 88888.00 2007-01-09 13:33:26.402 009 18176.50 83.82 52695.80 88888.00 2007-01-09 13:33:26.902 009 18176.36 83.79 52695.74 88888.00 2007-01-09 13:33:27.402 009 18176.42 83.78 52695.69 88888.00 2007-01-09 13:33:27.902 009 18176.36 83.77 52695.64 88888.00 2007-01-09 13:33:28.402 009 18176.34 83.65 52695.70 88888.00 2007-01-09 13:33:28.902 009 18176.36 83.67 52695.75 88888.00 2007-01-09 13:33:29.402 009 18176.39 83.65 52695.77 88888.00 2007-01-09 13:33:29.902 009 18176.43 83.75 52695.79 88888.00 2007-01-09 13:33:30.402 009 18176.49 83.74 52695.92 88888.00 2007-01-09 13:33:30.902 009 18176.52 83.71 52695.80 88888.00 2007-01-09 13:33:31.402 009 18176.58 83.73 52695.75 88888.00 2007-01-09 13:33:31.902 009 18176.67 83.78 52695.82 88888.00 2007-01-09 13:33:32.402 009 18176.69 83.83 52695.83 88888.00 2007-01-09 13:33:32.902 009 18176.61 83.89 52695.91 88888.00 2007-01-09 13:33:33.402 009 18176.54 83.86 52695.96 88888.00 2007-01-09 13:33:33.902 009 18176.45 83.78 52695.93 88888.00 2007-01-09 13:33:34.402 009 18176.43 83.75 52695.92 88888.00 2007-01-09 13:33:34.902 009 18176.38 83.88 52695.97 88888.00 2007-01-09 13:33:35.402 009 18176.46 83.83 52695.93 88888.00 2007-01-09 13:33:35.902 009 18176.42 83.84 52695.99 88888.00 2007-01-09 13:33:36.402 009 18176.36 83.97 52695.97 88888.00 2007-01-09 13:33:36.902 009 18176.40 84.07 52695.87 88888.00 2007-01-09 13:33:37.402 009 18176.45 84.13 52695.76 88888.00 2007-01-09 13:33:37.902 009 18176.49 84.03 52695.77 88888.00 2007-01-09 13:33:38.402 009 18176.46 84.07 52695.70 88888.00 2007-01-09 13:33:38.902 009 18176.61 84.14 52695.63 88888.00 2007-01-09 13:33:39.402 009 18176.61 84.22 52695.65 88888.00 2007-01-09 13:33:39.902 009 18176.51 84.29 52695.74 88888.00 2007-01-09 13:33:40.402 009 18176.49 84.16 52695.99 88888.00 2007-01-09 13:33:40.902 009 18176.52 84.20 52695.93 88888.00 2007-01-09 13:33:41.402 009 18176.56 84.23 52696.05 88888.00 2007-01-09 13:33:41.902 009 18176.47 84.22 52696.06 88888.00 2007-01-09 13:33:42.402 009 18176.41 84.24 52696.02 88888.00 2007-01-09 13:33:42.902 009 18176.32 84.34 52695.96 88888.00 2007-01-09 13:33:43.402 009 18176.18 84.31 52695.96 88888.00 2007-01-09 13:33:43.902 009 18176.17 84.25 52695.90 88888.00 2007-01-09 13:33:44.402 009 18176.22 84.30 52695.78 88888.00 2007-01-09 13:33:44.902 009 18176.29 84.34 52695.73 88888.00 2007-01-09 13:33:45.402 009 18176.21 84.33 52695.81 88888.00 2007-01-09 13:33:45.902 009 18176.25 84.21 52696.02 88888.00 2007-01-09 13:33:46.402 009 18176.35 84.25 52696.10 88888.00 2007-01-09 13:33:46.902 009 18176.30 84.31 52696.03 88888.00 2007-01-09 13:33:47.402 009 18176.33 84.22 52696.08 88888.00 2007-01-09 13:33:47.902 009 18176.40 84.35 52696.14 88888.00 2007-01-09 13:33:48.402 009 18176.34 84.33 52696.15 88888.00 2007-01-09 13:33:48.902 009 18176.32 84.41 52696.12 88888.00 2007-01-09 13:33:49.402 009 18176.29 84.41 52696.14 88888.00 2007-01-09 13:33:49.902 009 18176.38 84.47 52696.20 88888.00 2007-01-09 13:33:50.402 009 18176.38 84.38 52696.22 88888.00 2007-01-09 13:33:50.902 009 18176.34 84.31 52696.22 88888.00 2007-01-09 13:33:51.402 009 18176.42 84.32 52696.13 88888.00 2007-01-09 13:33:51.902 009 18176.39 84.21 52696.02 88888.00 2007-01-09 13:33:52.402 009 18176.36 84.25 52696.14 88888.00 2007-01-09 13:33:52.902 009 18176.34 84.26 52696.14 88888.00 2007-01-09 13:33:53.402 009 18176.46 84.30 52696.15 88888.00 2007-01-09 13:33:53.902 009 18176.46 84.34 52696.03 88888.00 2007-01-09 13:33:54.402 009 18176.41 84.29 52696.10 88888.00 2007-01-09 13:33:54.902 009 18176.31 84.22 52696.13 88888.00 2007-01-09 13:33:55.402 009 18176.24 84.14 52696.15 88888.00 2007-01-09 13:33:55.902 009 18176.11 84.15 52696.20 88888.00 2007-01-09 13:33:56.402 009 18175.96 84.32 52696.06 88888.00 2007-01-09 13:33:56.902 009 18176.08 84.34 52696.08 88888.00 2007-01-09 13:33:57.402 009 18176.20 84.31 52696.13 88888.00 2007-01-09 13:33:57.902 009 18176.21 84.29 52695.99 88888.00 2007-01-09 13:33:58.402 009 18176.13 84.22 52695.94 88888.00 2007-01-09 13:33:58.902 009 18176.10 84.22 52695.90 88888.00 2007-01-09 13:33:59.402 009 18176.05 84.24 52695.88 88888.00 2007-01-09 13:33:59.902 009 18176.11 84.24 52696.08 88888.00 2007-01-09 13:34:00.402 009 18176.11 84.20 52696.04 88888.00 2007-01-09 13:34:00.902 009 18176.14 84.18 52695.90 88888.00 2007-01-09 13:34:01.402 009 18176.09 84.05 52695.89 88888.00 2007-01-09 13:34:01.902 009 18176.06 84.21 52695.94 88888.00 2007-01-09 13:34:02.402 009 18176.17 84.28 52695.90 88888.00 2007-01-09 13:34:02.902 009 18176.09 84.24 52695.90 88888.00 2007-01-09 13:34:03.402 009 18176.08 84.22 52696.04 88888.00 2007-01-09 13:34:03.902 009 18176.02 84.16 52696.10 88888.00 2007-01-09 13:34:04.402 009 18176.13 84.11 52696.06 88888.00 2007-01-09 13:34:04.902 009 18176.17 84.11 52696.04 88888.00 2007-01-09 13:34:05.402 009 18176.28 84.16 52696.00 88888.00 2007-01-09 13:34:05.902 009 18176.38 84.16 52695.97 88888.00 2007-01-09 13:34:06.402 009 18176.34 84.17 52696.03 88888.00 2007-01-09 13:34:06.902 009 18176.33 84.18 52696.01 88888.00 2007-01-09 13:34:07.402 009 18176.41 84.19 52696.08 88888.00 2007-01-09 13:34:07.902 009 18176.51 84.16 52696.11 88888.00 2007-01-09 13:34:08.402 009 18176.57 84.23 52695.99 88888.00 2007-01-09 13:34:08.902 009 18176.60 84.28 52695.80 88888.00 2007-01-09 13:34:09.402 009 18176.51 84.32 52695.76 88888.00 2007-01-09 13:34:09.902 009 18176.50 84.26 52695.76 88888.00 2007-01-09 13:34:10.402 009 18176.43 84.16 52695.81 88888.00 2007-01-09 13:34:10.902 009 18176.39 84.19 52695.82 88888.00 2007-01-09 13:34:11.402 009 18176.33 84.31 52695.82 88888.00 2007-01-09 13:34:11.902 009 18176.27 84.34 52695.89 88888.00 2007-01-09 13:34:12.402 009 18176.27 84.35 52695.96 88888.00 2007-01-09 13:34:12.902 009 18176.34 84.32 52695.98 88888.00 2007-01-09 13:34:13.402 009 18176.49 84.35 52695.89 88888.00 2007-01-09 13:34:13.902 009 18176.55 84.37 52695.87 88888.00 2007-01-09 13:34:14.402 009 18176.49 84.36 52695.78 88888.00 2007-01-09 13:34:14.902 009 18176.46 84.43 52695.83 88888.00 2007-01-09 13:34:15.402 009 18176.40 84.47 52695.78 88888.00 2007-01-09 13:34:15.902 009 18176.46 84.45 52695.86 88888.00 2007-01-09 13:34:16.402 009 18176.47 84.39 52695.93 88888.00 2007-01-09 13:34:16.902 009 18176.51 84.51 52695.89 88888.00 2007-01-09 13:34:17.402 009 18176.43 84.49 52695.91 88888.00 2007-01-09 13:34:17.902 009 18176.45 84.50 52695.90 88888.00 2007-01-09 13:34:18.402 009 18176.52 84.53 52695.87 88888.00 2007-01-09 13:34:18.902 009 18176.58 84.47 52695.83 88888.00 2007-01-09 13:34:19.402 009 18176.45 84.48 52695.83 88888.00 2007-01-09 13:34:19.902 009 18176.46 84.49 52695.93 88888.00 2007-01-09 13:34:20.402 009 18176.50 84.41 52695.98 88888.00 2007-01-09 13:34:20.902 009 18176.44 84.44 52696.00 88888.00 2007-01-09 13:34:21.402 009 18176.43 84.55 52695.92 88888.00 2007-01-09 13:34:21.902 009 18176.35 84.58 52695.90 88888.00 2007-01-09 13:34:22.402 009 18176.39 84.55 52695.99 88888.00 2007-01-09 13:34:22.902 009 18176.40 84.52 52696.01 88888.00 2007-01-09 13:34:23.402 009 18176.40 84.65 52695.98 88888.00 2007-01-09 13:34:23.902 009 18176.39 84.58 52696.00 88888.00 2007-01-09 13:34:24.402 009 18176.40 84.48 52696.06 88888.00 2007-01-09 13:34:24.902 009 18176.38 84.50 52696.01 88888.00 2007-01-09 13:34:25.402 009 18176.34 84.53 52696.00 88888.00 2007-01-09 13:34:25.902 009 18176.43 84.59 52696.05 88888.00 2007-01-09 13:34:26.402 009 18176.38 84.63 52696.00 88888.00 2007-01-09 13:34:26.902 009 18176.43 84.64 52696.10 88888.00 2007-01-09 13:34:27.402 009 18176.46 84.65 52696.09 88888.00 2007-01-09 13:34:27.902 009 18176.33 84.59 52696.10 88888.00 2007-01-09 13:34:28.402 009 18176.38 84.55 52696.15 88888.00 2007-01-09 13:34:28.902 009 18176.39 84.51 52696.26 88888.00 2007-01-09 13:34:29.402 009 18176.39 84.54 52696.24 88888.00 2007-01-09 13:34:29.902 009 18176.38 84.61 52696.20 88888.00 2007-01-09 13:34:30.402 009 18176.24 84.64 52696.13 88888.00 2007-01-09 13:34:30.902 009 18176.29 84.64 52696.14 88888.00 2007-01-09 13:34:31.402 009 18176.34 84.76 52696.17 88888.00 2007-01-09 13:34:31.902 009 18176.30 84.87 52696.13 88888.00 2007-01-09 13:34:32.402 009 18176.34 84.83 52695.99 88888.00 2007-01-09 13:34:32.902 009 18176.31 84.69 52695.87 88888.00 2007-01-09 13:34:33.402 009 18176.28 84.72 52695.78 88888.00 2007-01-09 13:34:33.902 009 18176.25 84.74 52695.85 88888.00 2007-01-09 13:34:34.402 009 18176.32 84.77 52695.88 88888.00 2007-01-09 13:34:34.902 009 18176.34 84.66 52695.86 88888.00 2007-01-09 13:34:35.402 009 18176.35 84.86 52696.02 88888.00 2007-01-09 13:34:35.902 009 18176.35 84.90 52696.11 88888.00 2007-01-09 13:34:36.402 009 18176.47 84.92 52696.03 88888.00 2007-01-09 13:34:36.902 009 18176.41 84.90 52696.04 88888.00 2007-01-09 13:34:37.402 009 18176.40 84.94 52696.00 88888.00 2007-01-09 13:34:37.902 009 18176.38 84.87 52695.94 88888.00 2007-01-09 13:34:38.402 009 18176.29 84.87 52695.92 88888.00 2007-01-09 13:34:38.902 009 18176.33 84.89 52695.92 88888.00 2007-01-09 13:34:39.402 009 18176.34 84.87 52696.04 88888.00 2007-01-09 13:34:39.902 009 18176.42 84.97 52696.18 88888.00 2007-01-09 13:34:40.402 009 18176.41 84.94 52696.14 88888.00 2007-01-09 13:34:40.902 009 18176.34 84.95 52696.13 88888.00 2007-01-09 13:34:41.402 009 18176.28 85.00 52696.23 88888.00 2007-01-09 13:34:41.902 009 18176.28 85.07 52696.18 88888.00 2007-01-09 13:34:42.402 009 18176.16 85.06 52696.18 88888.00 2007-01-09 13:34:42.902 009 18176.12 85.05 52696.25 88888.00 2007-01-09 13:34:43.402 009 18176.23 85.01 52696.18 88888.00 2007-01-09 13:34:43.902 009 18176.25 85.03 52696.18 88888.00 2007-01-09 13:34:44.402 009 18176.30 85.18 52696.23 88888.00 2007-01-09 13:34:44.902 009 18176.32 85.28 52696.28 88888.00 2007-01-09 13:34:45.402 009 18176.28 85.34 52696.20 88888.00 2007-01-09 13:34:45.902 009 18176.22 85.34 52696.14 88888.00 2007-01-09 13:34:46.402 009 18176.20 85.31 52696.15 88888.00 2007-01-09 13:34:46.902 009 18176.24 85.32 52696.17 88888.00 2007-01-09 13:34:47.402 009 18176.27 85.23 52696.09 88888.00 2007-01-09 13:34:47.902 009 18176.14 85.22 52696.08 88888.00 2007-01-09 13:34:48.402 009 18176.11 85.24 52696.04 88888.00 2007-01-09 13:34:48.902 009 18176.21 85.28 52695.94 88888.00 2007-01-09 13:34:49.402 009 18176.25 85.20 52695.87 88888.00 2007-01-09 13:34:49.902 009 18176.29 85.28 52696.02 88888.00 2007-01-09 13:34:50.402 009 18176.23 85.33 52696.04 88888.00 2007-01-09 13:34:50.902 009 18176.18 85.26 52696.02 88888.00 2007-01-09 13:34:51.402 009 18176.32 85.26 52695.92 88888.00 2007-01-09 13:34:51.902 009 18176.43 85.20 52695.93 88888.00 2007-01-09 13:34:52.402 009 18176.40 85.22 52695.85 88888.00 2007-01-09 13:34:52.902 009 18176.36 85.38 52695.85 88888.00 2007-01-09 13:34:53.402 009 18176.41 85.34 52695.87 88888.00 2007-01-09 13:34:53.902 009 18176.36 85.30 52695.94 88888.00 2007-01-09 13:34:54.402 009 18176.35 85.28 52695.97 88888.00 2007-01-09 13:34:54.902 009 18176.51 85.34 52695.91 88888.00 2007-01-09 13:34:55.402 009 18176.52 85.40 52695.91 88888.00 2007-01-09 13:34:55.902 009 18176.36 85.30 52695.98 88888.00 2007-01-09 13:34:56.402 009 18176.31 85.30 52695.89 88888.00 2007-01-09 13:34:56.902 009 18176.43 85.23 52695.87 88888.00 2007-01-09 13:34:57.402 009 18176.55 85.21 52695.96 88888.00 2007-01-09 13:34:57.902 009 18176.52 85.26 52695.94 88888.00 2007-01-09 13:34:58.402 009 18176.47 85.38 52695.81 88888.00 2007-01-09 13:34:58.902 009 18176.44 85.45 52695.75 88888.00 2007-01-09 13:34:59.402 009 18176.55 85.49 52695.83 88888.00 2007-01-09 13:34:59.902 009 18176.53 85.49 52695.96 88888.00 2007-01-09 13:35:00.402 009 18176.50 85.48 52695.93 88888.00 2007-01-09 13:35:00.902 009 18176.46 85.54 52695.91 88888.00 2007-01-09 13:35:01.402 009 18176.50 85.55 52695.93 88888.00 2007-01-09 13:35:01.902 009 18176.58 85.40 52696.04 88888.00 2007-01-09 13:35:02.402 009 18176.51 85.38 52696.06 88888.00 2007-01-09 13:35:02.902 009 18176.58 85.42 52696.05 88888.00 2007-01-09 13:35:03.402 009 18176.56 85.28 52695.96 88888.00 2007-01-09 13:35:03.902 009 18176.60 85.26 52695.86 88888.00 2007-01-09 13:35:04.402 009 18176.52 85.44 52695.89 88888.00 2007-01-09 13:35:04.902 009 18176.50 85.46 52695.92 88888.00 2007-01-09 13:35:05.402 009 18176.49 85.31 52695.97 88888.00 2007-01-09 13:35:05.902 009 18176.62 85.40 52696.01 88888.00 2007-01-09 13:35:06.402 009 18176.57 85.53 52696.05 88888.00 2007-01-09 13:35:06.902 009 18176.61 85.52 52696.04 88888.00 2007-01-09 13:35:07.402 009 18176.57 85.49 52696.02 88888.00 2007-01-09 13:35:07.902 009 18176.61 85.51 52695.94 88888.00 2007-01-09 13:35:08.402 009 18176.74 85.55 52696.00 88888.00 2007-01-09 13:35:08.902 009 18176.81 85.51 52695.96 88888.00 2007-01-09 13:35:09.402 009 18176.72 85.57 52695.89 88888.00 2007-01-09 13:35:09.902 009 18176.82 85.63 52695.87 88888.00 2007-01-09 13:35:10.402 009 18176.73 85.67 52695.86 88888.00 2007-01-09 13:35:10.902 009 18176.77 85.68 52695.82 88888.00 2007-01-09 13:35:11.402 009 18176.77 85.63 52695.78 88888.00 2007-01-09 13:35:11.902 009 18176.69 85.63 52695.78 88888.00 2007-01-09 13:35:12.402 009 18176.71 85.44 52695.76 88888.00 2007-01-09 13:35:12.902 009 18176.69 85.37 52695.75 88888.00 2007-01-09 13:35:13.402 009 18176.77 85.39 52695.83 88888.00 2007-01-09 13:35:13.902 009 18176.78 85.42 52695.79 88888.00 2007-01-09 13:35:14.402 009 18176.87 85.39 52695.71 88888.00 2007-01-09 13:35:14.902 009 18176.90 85.44 52695.78 88888.00 2007-01-09 13:35:15.402 009 18176.88 85.61 52695.71 88888.00 2007-01-09 13:35:15.902 009 18176.94 85.54 52695.86 88888.00 2007-01-09 13:35:16.402 009 18177.05 85.37 52695.88 88888.00 2007-01-09 13:35:16.902 009 18177.10 85.36 52695.85 88888.00 2007-01-09 13:35:17.402 009 18176.97 85.55 52695.87 88888.00 2007-01-09 13:35:17.902 009 18176.96 85.70 52695.94 88888.00 2007-01-09 13:35:18.402 009 18177.11 85.78 52695.88 88888.00 2007-01-09 13:35:18.902 009 18177.10 85.77 52695.87 88888.00 2007-01-09 13:35:19.402 009 18177.17 85.70 52695.85 88888.00 2007-01-09 13:35:19.902 009 18177.27 85.64 52695.92 88888.00 2007-01-09 13:35:20.402 009 18177.29 85.68 52695.87 88888.00 2007-01-09 13:35:20.902 009 18177.21 85.66 52695.80 88888.00 2007-01-09 13:35:21.402 009 18177.23 85.63 52695.74 88888.00 2007-01-09 13:35:21.902 009 18177.25 85.59 52695.64 88888.00 2007-01-09 13:35:22.402 009 18177.16 85.58 52695.71 88888.00 2007-01-09 13:35:22.902 009 18177.12 85.53 52695.73 88888.00 2007-01-09 13:35:23.402 009 18177.26 85.56 52695.71 88888.00 2007-01-09 13:35:23.902 009 18177.23 85.61 52695.71 88888.00 2007-01-09 13:35:24.402 009 18177.14 85.64 52695.71 88888.00 2007-01-09 13:35:24.902 009 18177.22 85.68 52695.82 88888.00 2007-01-09 13:35:25.402 009 18177.38 85.67 52695.79 88888.00 2007-01-09 13:35:25.902 009 18177.32 85.63 52695.78 88888.00 2007-01-09 13:35:26.402 009 18177.20 85.70 52695.78 88888.00 2007-01-09 13:35:26.902 009 18177.37 85.71 52695.80 88888.00 2007-01-09 13:35:27.402 009 18177.42 85.54 52695.73 88888.00 2007-01-09 13:35:27.902 009 18177.44 85.46 52695.75 88888.00 2007-01-09 13:35:28.402 009 18177.47 85.54 52695.71 88888.00 2007-01-09 13:35:28.902 009 18177.48 85.45 52695.77 88888.00 2007-01-09 13:35:29.402 009 18177.61 85.48 52695.75 88888.00 2007-01-09 13:35:29.902 009 18177.75 85.56 52695.82 88888.00 2007-01-09 13:35:30.402 009 18177.69 85.69 52695.87 88888.00 2007-01-09 13:35:30.902 009 18177.69 85.66 52695.75 88888.00 2007-01-09 13:35:31.402 009 18177.58 85.51 52695.71 88888.00 2007-01-09 13:35:31.902 009 18177.68 85.61 52695.77 88888.00 2007-01-09 13:35:32.402 009 18177.83 85.67 52695.74 88888.00 2007-01-09 13:35:32.902 009 18177.87 85.47 52695.57 88888.00 2007-01-09 13:35:33.402 009 18177.77 85.46 52695.60 88888.00 2007-01-09 13:35:33.902 009 18177.79 85.58 52695.68 88888.00 2007-01-09 13:35:34.402 009 18177.82 85.56 52695.59 88888.00 2007-01-09 13:35:34.902 009 18177.81 85.51 52695.67 88888.00 2007-01-09 13:35:35.402 009 18177.79 85.54 52695.69 88888.00 2007-01-09 13:35:35.902 009 18177.84 85.55 52695.64 88888.00 2007-01-09 13:35:36.402 009 18177.88 85.49 52695.65 88888.00 2007-01-09 13:35:36.902 009 18177.85 85.48 52695.62 88888.00 2007-01-09 13:35:37.402 009 18177.96 85.49 52695.64 88888.00 2007-01-09 13:35:37.902 009 18178.02 85.48 52695.65 88888.00 2007-01-09 13:35:38.402 009 18178.03 85.46 52695.67 88888.00 2007-01-09 13:35:38.902 009 18178.01 85.45 52695.57 88888.00 2007-01-09 13:35:39.402 009 18178.08 85.44 52695.64 88888.00 2007-01-09 13:35:39.902 009 18178.10 85.32 52695.64 88888.00 2007-01-09 13:35:40.402 009 18178.12 85.35 52695.75 88888.00 2007-01-09 13:35:40.902 009 18178.06 85.38 52695.83 88888.00 2007-01-09 13:35:41.402 009 18178.04 85.35 52695.80 88888.00 2007-01-09 13:35:41.902 009 18178.05 85.40 52695.74 88888.00 2007-01-09 13:35:42.402 009 18178.04 85.40 52695.65 88888.00 2007-01-09 13:35:42.902 009 18178.02 85.44 52695.73 88888.00 2007-01-09 13:35:43.402 009 18178.04 85.43 52695.78 88888.00 2007-01-09 13:35:43.902 009 18178.12 85.33 52695.80 88888.00 2007-01-09 13:35:44.402 009 18178.12 85.25 52695.69 88888.00 2007-01-09 13:35:44.902 009 18178.06 85.21 52695.75 88888.00 2007-01-09 13:35:45.402 009 18177.97 85.18 52695.91 88888.00 2007-01-09 13:35:45.902 009 18178.13 85.21 52695.81 88888.00 2007-01-09 13:35:46.402 009 18178.16 85.20 52695.78 88888.00 2007-01-09 13:35:46.902 009 18178.12 85.20 52695.83 88888.00 2007-01-09 13:35:47.402 009 18178.13 85.20 52695.83 88888.00 2007-01-09 13:35:47.902 009 18178.15 85.18 52695.78 88888.00 2007-01-09 13:35:48.402 009 18178.10 85.07 52695.85 88888.00 2007-01-09 13:35:48.902 009 18178.08 85.07 52695.74 88888.00 2007-01-09 13:35:49.402 009 18178.07 85.01 52695.71 88888.00 2007-01-09 13:35:49.902 009 18178.08 85.03 52695.77 88888.00 2007-01-09 13:35:50.402 009 18178.03 84.96 52695.76 88888.00 2007-01-09 13:35:50.902 009 18178.02 84.99 52695.78 88888.00 2007-01-09 13:35:51.402 009 18178.16 85.03 52695.69 88888.00 2007-01-09 13:35:51.902 009 18178.17 85.05 52695.65 88888.00 2007-01-09 13:35:52.402 009 18178.14 85.05 52695.67 88888.00 2007-01-09 13:35:52.902 009 18178.21 85.05 52695.66 88888.00 2007-01-09 13:35:53.402 009 18178.21 85.06 52695.66 88888.00 2007-01-09 13:35:53.902 009 18178.30 85.08 52695.75 88888.00 2007-01-09 13:35:54.402 009 18178.29 84.97 52695.77 88888.00 2007-01-09 13:35:54.902 009 18178.27 84.88 52695.82 88888.00 2007-01-09 13:35:55.402 009 18178.26 84.84 52695.73 88888.00 2007-01-09 13:35:55.902 009 18178.24 84.90 52695.60 88888.00 2007-01-09 13:35:56.402 009 18178.23 84.89 52695.67 88888.00 2007-01-09 13:35:56.902 009 18178.25 84.82 52695.73 88888.00 2007-01-09 13:35:57.402 009 18178.13 84.75 52695.70 88888.00 2007-01-09 13:35:57.902 009 18178.09 84.84 52695.82 88888.00 2007-01-09 13:35:58.402 009 18178.08 84.81 52695.85 88888.00 2007-01-09 13:35:58.902 009 18178.18 84.72 52695.89 88888.00 2007-01-09 13:35:59.402 009 18178.29 84.67 52695.88 88888.00 2007-01-09 13:35:59.902 009 18178.30 84.77 52695.89 88888.00 2007-01-09 13:36:00.402 009 18178.40 84.73 52695.90 88888.00 2007-01-09 13:36:00.902 009 18178.36 84.65 52695.92 88888.00 2007-01-09 13:36:01.402 009 18178.31 84.70 52695.88 88888.00 2007-01-09 13:36:01.902 009 18178.50 84.72 52695.73 88888.00 2007-01-09 13:36:02.402 009 18178.57 84.83 52695.81 88888.00 2007-01-09 13:36:02.902 009 18178.52 84.74 52695.83 88888.00 2007-01-09 13:36:03.402 009 18178.46 84.73 52695.70 88888.00 2007-01-09 13:36:03.902 009 18178.36 84.63 52695.70 88888.00 2007-01-09 13:36:04.402 009 18178.31 84.62 52695.69 88888.00 2007-01-09 13:36:04.902 009 18178.29 84.64 52695.74 88888.00 2007-01-09 13:36:05.402 009 18178.21 84.64 52695.78 88888.00 2007-01-09 13:36:05.902 009 18178.29 84.69 52695.83 88888.00 2007-01-09 13:36:06.402 009 18178.28 84.64 52695.87 88888.00 2007-01-09 13:36:06.902 009 18178.30 84.55 52695.83 88888.00 2007-01-09 13:36:07.402 009 18178.28 84.41 52695.93 88888.00 2007-01-09 13:36:07.902 009 18178.27 84.45 52696.04 88888.00 2007-01-09 13:36:08.402 009 18178.17 84.61 52696.13 88888.00 2007-01-09 13:36:08.902 009 18177.98 84.63 52696.11 88888.00 2007-01-09 13:36:09.402 009 18177.94 84.67 52696.03 88888.00 2007-01-09 13:36:09.902 009 18177.88 84.71 52696.05 88888.00 2007-01-09 13:36:10.402 009 18177.98 84.71 52696.20 88888.00 2007-01-09 13:36:10.902 009 18177.96 84.70 52696.12 88888.00 2007-01-09 13:36:11.402 009 18178.06 84.72 52696.14 88888.00 2007-01-09 13:36:11.902 009 18178.13 84.67 52696.13 88888.00 2007-01-09 13:36:12.402 009 18178.07 84.76 52696.22 88888.00 2007-01-09 13:36:12.902 009 18178.05 84.72 52696.34 88888.00 2007-01-09 13:36:13.402 009 18178.07 84.73 52696.36 88888.00 2007-01-09 13:36:13.902 009 18178.10 84.73 52696.46 88888.00 2007-01-09 13:36:14.402 009 18178.03 84.78 52696.44 88888.00 2007-01-09 13:36:14.902 009 18178.01 84.73 52696.33 88888.00 2007-01-09 13:36:15.402 009 18178.04 84.70 52696.26 88888.00 2007-01-09 13:36:15.902 009 18178.09 84.71 52696.37 88888.00 2007-01-09 13:36:16.402 009 18178.10 84.77 52696.35 88888.00 2007-01-09 13:36:16.902 009 18178.14 84.76 52696.22 88888.00 2007-01-09 13:36:17.402 009 18178.13 84.55 52696.26 88888.00 2007-01-09 13:36:17.902 009 18178.12 84.55 52696.23 88888.00 2007-01-09 13:36:18.402 009 18178.16 84.65 52696.21 88888.00 2007-01-09 13:36:18.902 009 18178.21 84.64 52696.22 88888.00 2007-01-09 13:36:19.402 009 18178.24 84.73 52696.24 88888.00 2007-01-09 13:36:19.902 009 18178.19 84.50 52696.26 88888.00 2007-01-09 13:36:20.402 009 18178.17 84.49 52696.22 88888.00 2007-01-09 13:36:20.902 009 18178.16 84.52 52696.13 88888.00 2007-01-09 13:36:21.402 009 18178.09 84.46 52696.13 88888.00 2007-01-09 13:36:21.902 009 18178.14 84.35 52696.14 88888.00 2007-01-09 13:36:22.402 009 18178.10 84.58 52696.08 88888.00 2007-01-09 13:36:22.902 009 18177.99 84.62 52696.03 88888.00 2007-01-09 13:36:23.399 009 18178.05 84.49 52696.00 88888.00 2007-01-09 13:36:23.909 009 18178.06 84.44 52696.00 88888.00 2007-01-09 13:36:24.409 009 18178.02 84.49 52696.06 88888.00 2007-01-09 13:36:24.909 009 18177.98 84.39 52696.14 88888.00 2007-01-09 13:36:25.409 009 18178.01 84.45 52696.10 88888.00 2007-01-09 13:36:25.909 009 18178.08 84.51 52696.03 88888.00 2007-01-09 13:36:26.409 009 18178.04 84.47 52696.08 88888.00 2007-01-09 13:36:26.909 009 18177.97 84.38 52696.02 88888.00 2007-01-09 13:36:27.409 009 18178.06 84.35 52695.97 88888.00 2007-01-09 13:36:27.909 009 18178.09 84.44 52696.05 88888.00 2007-01-09 13:36:28.409 009 18178.02 84.49 52696.12 88888.00 2007-01-09 13:36:28.909 009 18178.04 84.49 52696.06 88888.00 2007-01-09 13:36:29.409 009 18177.96 84.47 52696.10 88888.00 2007-01-09 13:36:29.909 009 18178.05 84.47 52696.09 88888.00 2007-01-09 13:36:30.409 009 18178.16 84.50 52695.98 88888.00 2007-01-09 13:36:30.909 009 18178.16 84.47 52696.03 88888.00 2007-01-09 13:36:31.409 009 18178.06 84.37 52696.11 88888.00 2007-01-09 13:36:31.909 009 18178.02 84.30 52696.06 88888.00 2007-01-09 13:36:32.409 009 18177.91 84.41 52696.12 88888.00 2007-01-09 13:36:32.909 009 18177.92 84.45 52696.06 88888.00 2007-01-09 13:36:33.409 009 18178.05 84.44 52696.06 88888.00 2007-01-09 13:36:33.909 009 18178.03 84.42 52696.03 88888.00 2007-01-09 13:36:34.409 009 18177.98 84.34 52696.05 88888.00 2007-01-09 13:36:34.909 009 18177.85 84.32 52696.08 88888.00 2007-01-09 13:36:35.409 009 18177.83 84.33 52696.23 88888.00 2007-01-09 13:36:35.909 009 18177.87 84.30 52696.17 88888.00 2007-01-09 13:36:36.409 009 18177.95 84.40 52696.03 88888.00 2007-01-09 13:36:36.909 009 18178.01 84.29 52696.03 88888.00 2007-01-09 13:36:37.409 009 18178.06 84.28 52696.06 88888.00 2007-01-09 13:36:37.909 009 18177.96 84.31 52696.13 88888.00 2007-01-09 13:36:38.409 009 18177.98 84.39 52696.05 88888.00 2007-01-09 13:36:38.909 009 18177.94 84.42 52695.92 88888.00 2007-01-09 13:36:39.409 009 18177.91 84.29 52695.91 88888.00 2007-01-09 13:36:39.909 009 18177.86 84.19 52695.88 88888.00 2007-01-09 13:36:40.409 009 18177.84 84.23 52695.87 88888.00 2007-01-09 13:36:40.909 009 18177.86 84.21 52695.99 88888.00 2007-01-09 13:36:41.409 009 18177.73 84.39 52696.00 88888.00 2007-01-09 13:36:41.909 009 18177.68 84.41 52696.06 88888.00 2007-01-09 13:36:42.409 009 18177.66 84.40 52696.06 88888.00 2007-01-09 13:36:42.909 009 18177.79 84.42 52696.02 88888.00 2007-01-09 13:36:43.409 009 18177.71 84.37 52696.03 88888.00 2007-01-09 13:36:43.909 009 18177.61 84.44 52696.09 88888.00 2007-01-09 13:36:44.409 009 18177.61 84.49 52696.04 88888.00 2007-01-09 13:36:44.909 009 18177.55 84.34 52695.99 88888.00 2007-01-09 13:36:45.409 009 18177.66 84.19 52696.06 88888.00 2007-01-09 13:36:45.909 009 18177.76 84.36 52696.13 88888.00 2007-01-09 13:36:46.409 009 18177.62 84.47 52696.11 88888.00 2007-01-09 13:36:46.909 009 18177.53 84.45 52696.15 88888.00 2007-01-09 13:36:47.409 009 18177.55 84.43 52696.15 88888.00 2007-01-09 13:36:47.909 009 18177.53 84.45 52696.21 88888.00 2007-01-09 13:36:48.409 009 18177.39 84.50 52696.24 88888.00 2007-01-09 13:36:48.909 009 18177.36 84.40 52696.09 88888.00 2007-01-09 13:36:49.409 009 18177.42 84.48 52696.03 88888.00 2007-01-09 13:36:49.909 009 18177.47 84.49 52696.01 88888.00 2007-01-09 13:36:50.409 009 18177.57 84.37 52695.91 88888.00 2007-01-09 13:36:50.909 009 18177.50 84.39 52695.88 88888.00 2007-01-09 13:36:51.409 009 18177.51 84.35 52695.91 88888.00 2007-01-09 13:36:51.909 009 18177.49 84.41 52695.98 88888.00 2007-01-09 13:36:52.409 009 18177.47 84.54 52696.05 88888.00 2007-01-09 13:36:52.909 009 18177.53 84.68 52696.13 88888.00 2007-01-09 13:36:53.409 009 18177.45 84.71 52696.02 88888.00 2007-01-09 13:36:53.909 009 18177.43 84.63 52695.93 88888.00 2007-01-09 13:36:54.409 009 18177.49 84.58 52695.94 88888.00 2007-01-09 13:36:54.909 009 18177.48 84.52 52695.99 88888.00 2007-01-09 13:36:55.409 009 18177.40 84.52 52696.09 88888.00 2007-01-09 13:36:55.909 009 18177.38 84.48 52696.02 88888.00 2007-01-09 13:36:56.409 009 18177.53 84.53 52696.04 88888.00 2007-01-09 13:36:56.909 009 18177.62 84.59 52695.97 88888.00 2007-01-09 13:36:57.409 009 18177.57 84.53 52695.99 88888.00 2007-01-09 13:36:57.909 009 18177.66 84.42 52696.09 88888.00 2007-01-09 13:36:58.409 009 18177.63 84.42 52695.96 88888.00 2007-01-09 13:36:58.909 009 18177.58 84.37 52695.92 88888.00 2007-01-09 13:36:59.409 009 18177.59 84.22 52696.01 88888.00 2007-01-09 13:36:59.909 009 18177.71 84.21 52695.93 88888.00 2007-01-09 13:37:00.409 009 18177.76 84.29 52695.90 88888.00 2007-01-09 13:37:00.909 009 18177.61 84.39 52695.97 88888.00 2007-01-09 13:37:01.409 009 18177.57 84.40 52695.93 88888.00 2007-01-09 13:37:01.909 009 18177.58 84.34 52695.96 88888.00 2007-01-09 13:37:02.409 009 18177.51 84.34 52695.97 88888.00 2007-01-09 13:37:02.909 009 18177.60 84.34 52695.87 88888.00 2007-01-09 13:37:03.409 009 18177.66 84.36 52695.82 88888.00 2007-01-09 13:37:03.909 009 18177.64 84.32 52695.60 88888.00 2007-01-09 13:37:04.409 009 18177.61 84.35 52695.54 88888.00 2007-01-09 13:37:04.909 009 18177.61 84.25 52695.54 88888.00 2007-01-09 13:37:05.409 009 18177.51 84.20 52695.68 88888.00 2007-01-09 13:37:05.909 009 18177.54 84.15 52695.67 88888.00 2007-01-09 13:37:06.409 009 18177.57 84.16 52695.76 88888.00 2007-01-09 13:37:06.909 009 18177.62 84.02 52695.78 88888.00 2007-01-09 13:37:07.409 009 18177.58 84.02 52695.68 88888.00 2007-01-09 13:37:07.909 009 18177.57 84.13 52695.64 88888.00 2007-01-09 13:37:08.409 009 18177.61 84.15 52695.62 88888.00 2007-01-09 13:37:08.909 009 18177.65 84.11 52695.74 88888.00 2007-01-09 13:37:09.409 009 18177.75 83.92 52695.69 88888.00 2007-01-09 13:37:09.909 009 18177.71 84.02 52695.70 88888.00 2007-01-09 13:37:10.409 009 18177.62 83.97 52695.69 88888.00 2007-01-09 13:37:10.909 009 18177.65 84.05 52695.77 88888.00 2007-01-09 13:37:11.409 009 18177.74 84.08 52695.81 88888.00 2007-01-09 13:37:11.909 009 18177.70 84.06 52695.75 88888.00 2007-01-09 13:37:12.409 009 18177.57 83.99 52695.68 88888.00 2007-01-09 13:37:12.909 009 18177.61 83.98 52695.69 88888.00 2007-01-09 13:37:13.409 009 18177.57 84.11 52695.66 88888.00 2007-01-09 13:37:13.909 009 18177.54 84.25 52695.59 88888.00 2007-01-09 13:37:14.409 009 18177.47 84.31 52695.58 88888.00 2007-01-09 13:37:14.909 009 18177.47 84.25 52695.65 88888.00 2007-01-09 13:37:15.409 009 18177.41 84.21 52695.55 88888.00 2007-01-09 13:37:15.909 009 18177.41 84.29 52695.45 88888.00 2007-01-09 13:37:16.409 009 18177.42 84.35 52695.36 88888.00 2007-01-09 13:37:16.909 009 18177.48 84.33 52695.46 88888.00 2007-01-09 13:37:17.409 009 18177.54 84.22 52695.54 88888.00 2007-01-09 13:37:17.909 009 18177.58 84.19 52695.54 88888.00 2007-01-09 13:37:18.409 009 18177.54 84.22 52695.53 88888.00 2007-01-09 13:37:18.909 009 18177.60 84.23 52695.59 88888.00 2007-01-09 13:37:19.409 009 18177.65 84.31 52695.68 88888.00 2007-01-09 13:37:19.909 009 18177.64 84.38 52695.69 88888.00 2007-01-09 13:37:20.409 009 18177.62 84.38 52695.76 88888.00 2007-01-09 13:37:20.909 009 18177.63 84.43 52695.78 88888.00 2007-01-09 13:37:21.409 009 18177.58 84.39 52695.76 88888.00 2007-01-09 13:37:21.909 009 18177.55 84.40 52695.79 88888.00 2007-01-09 13:37:22.409 009 18177.65 84.35 52695.96 88888.00 2007-01-09 13:37:22.909 009 18177.74 84.28 52695.89 88888.00 2007-01-09 13:37:23.409 009 18177.57 84.29 52695.75 88888.00 2007-01-09 13:37:23.909 009 18177.52 84.22 52695.78 88888.00 2007-01-09 13:37:24.409 009 18177.51 84.26 52695.80 88888.00 2007-01-09 13:37:24.909 009 18177.51 84.26 52695.60 88888.00 2007-01-09 13:37:25.409 009 18177.61 84.21 52695.53 88888.00 2007-01-09 13:37:25.909 009 18177.58 84.33 52695.56 88888.00 2007-01-09 13:37:26.409 009 18177.59 84.42 52695.62 88888.00 2007-01-09 13:37:26.909 009 18177.50 84.36 52695.62 88888.00 2007-01-09 13:37:27.409 009 18177.59 84.32 52695.76 88888.00 2007-01-09 13:37:27.909 009 18177.63 84.25 52695.89 88888.00 2007-01-09 13:37:28.409 009 18177.63 84.15 52695.81 88888.00 2007-01-09 13:37:28.909 009 18177.63 84.13 52695.77 88888.00 2007-01-09 13:37:29.409 009 18177.65 84.20 52695.74 88888.00 2007-01-09 13:37:29.909 009 18177.64 84.11 52695.75 88888.00 2007-01-09 13:37:30.409 009 18177.61 83.97 52695.79 88888.00 2007-01-09 13:37:30.909 009 18177.62 83.97 52695.76 88888.00 2007-01-09 13:37:31.409 009 18177.70 83.98 52695.80 88888.00 2007-01-09 13:37:31.909 009 18177.54 83.99 52695.74 88888.00 2007-01-09 13:37:32.409 009 18177.53 84.00 52695.62 88888.00 2007-01-09 13:37:32.909 009 18177.60 83.99 52695.55 88888.00 2007-01-09 13:37:33.409 009 18177.49 83.95 52695.63 88888.00 2007-01-09 13:37:33.909 009 18177.43 84.00 52695.65 88888.00 2007-01-09 13:37:34.409 009 18177.43 84.06 52695.57 88888.00 2007-01-09 13:37:34.909 009 18177.39 84.06 52695.56 88888.00 2007-01-09 13:37:35.409 009 18177.37 83.98 52695.48 88888.00 2007-01-09 13:37:35.909 009 18177.32 83.96 52695.52 88888.00 2007-01-09 13:37:36.409 009 18177.27 83.86 52695.39 88888.00 2007-01-09 13:37:36.909 009 18177.18 83.83 52695.34 88888.00 2007-01-09 13:37:37.409 009 18177.25 83.91 52695.35 88888.00 2007-01-09 13:37:37.909 009 18177.40 83.95 52695.50 88888.00 2007-01-09 13:37:38.409 009 18177.38 83.87 52695.43 88888.00 2007-01-09 13:37:38.909 009 18177.36 83.84 52695.39 88888.00 2007-01-09 13:37:39.409 009 18177.41 83.72 52695.30 88888.00 2007-01-09 13:37:39.909 009 18177.63 83.78 52695.35 88888.00 2007-01-09 13:37:40.409 009 18177.63 83.87 52695.29 88888.00 2007-01-09 13:37:40.909 009 18177.63 83.86 52695.32 88888.00 2007-01-09 13:37:41.409 009 18177.73 83.79 52695.29 88888.00 2007-01-09 13:37:41.909 009 18177.66 83.79 52695.29 88888.00 2007-01-09 13:37:42.409 009 18177.62 83.85 52695.40 88888.00 2007-01-09 13:37:42.909 009 18177.63 83.67 52695.42 88888.00 2007-01-09 13:37:43.409 009 18177.63 83.70 52695.55 88888.00 2007-01-09 13:37:43.909 009 18177.76 83.79 52695.53 88888.00 2007-01-09 13:37:44.409 009 18177.76 83.78 52695.45 88888.00 2007-01-09 13:37:44.909 009 18177.75 83.80 52695.40 88888.00 2007-01-09 13:37:45.409 009 18177.74 83.84 52695.43 88888.00 2007-01-09 13:37:45.909 009 18177.68 83.85 52695.39 88888.00 2007-01-09 13:37:46.409 009 18177.65 83.87 52695.18 88888.00 2007-01-09 13:37:46.909 009 18177.69 83.83 52695.16 88888.00 2007-01-09 13:37:47.409 009 18177.69 83.74 52695.21 88888.00 2007-01-09 13:37:47.909 009 18177.70 83.69 52695.19 88888.00 2007-01-09 13:37:48.409 009 18177.80 83.75 52695.16 88888.00 2007-01-09 13:37:48.909 009 18177.79 83.81 52695.19 88888.00 2007-01-09 13:37:49.409 009 18177.75 83.88 52695.24 88888.00 2007-01-09 13:37:49.909 009 18177.76 83.97 52695.23 88888.00 2007-01-09 13:37:50.409 009 18177.75 83.96 52695.25 88888.00 2007-01-09 13:37:50.909 009 18177.66 83.91 52695.33 88888.00 2007-01-09 13:37:51.409 009 18177.65 83.91 52695.34 88888.00 2007-01-09 13:37:51.909 009 18177.80 83.74 52695.39 88888.00 2007-01-09 13:37:52.409 009 18177.83 83.74 52695.38 88888.00 2007-01-09 13:37:52.909 009 18177.80 83.76 52695.44 88888.00 2007-01-09 13:37:53.409 009 18177.85 83.79 52695.50 88888.00 2007-01-09 13:37:53.909 009 18177.92 83.76 52695.52 88888.00 2007-01-09 13:37:54.409 009 18178.03 83.71 52695.53 88888.00 2007-01-09 13:37:54.909 009 18177.92 83.72 52695.58 88888.00 2007-01-09 13:37:55.409 009 18177.84 83.77 52695.63 88888.00 2007-01-09 13:37:55.909 009 18177.85 83.76 52695.63 88888.00 2007-01-09 13:37:56.409 009 18177.91 83.76 52695.76 88888.00 2007-01-09 13:37:56.909 009 18177.92 83.76 52695.78 88888.00 2007-01-09 13:37:57.409 009 18177.93 83.69 52695.71 88888.00 2007-01-09 13:37:57.909 009 18177.93 83.67 52695.64 88888.00 2007-01-09 13:37:58.409 009 18177.90 83.73 52695.75 88888.00 2007-01-09 13:37:58.909 009 18177.93 83.85 52695.81 88888.00 2007-01-09 13:37:59.409 009 18177.87 83.84 52695.86 88888.00 2007-01-09 13:37:59.909 009 18177.84 83.88 52695.87 88888.00 2007-01-09 13:38:00.409 009 18177.84 83.92 52696.01 88888.00 2007-01-09 13:38:00.909 009 18177.86 83.97 52695.99 88888.00 2007-01-09 13:38:01.409 009 18177.92 83.92 52695.86 88888.00 2007-01-09 13:38:01.909 009 18177.84 83.86 52695.91 88888.00 2007-01-09 13:38:02.409 009 18177.73 83.72 52695.90 88888.00 2007-01-09 13:38:02.909 009 18177.69 83.69 52696.02 88888.00 2007-01-09 13:38:03.409 009 18177.84 83.77 52695.97 88888.00 2007-01-09 13:38:03.909 009 18177.94 83.84 52695.69 88888.00 2007-01-09 13:38:04.409 009 18177.73 83.76 52695.64 88888.00 2007-01-09 13:38:04.909 009 18177.57 83.71 52695.74 88888.00 2007-01-09 13:38:05.409 009 18177.61 83.67 52695.74 88888.00 2007-01-09 13:38:05.909 009 18177.66 83.57 52695.76 88888.00 2007-01-09 13:38:06.409 009 18177.66 83.49 52695.76 88888.00 2007-01-09 13:38:06.909 009 18177.75 83.56 52695.75 88888.00 2007-01-09 13:38:07.409 009 18177.59 83.54 52695.70 88888.00 2007-01-09 13:38:07.909 009 18177.48 83.59 52695.75 88888.00 2007-01-09 13:38:08.409 009 18177.36 83.57 52695.62 88888.00 2007-01-09 13:38:08.909 009 18177.36 83.52 52695.70 88888.00 2007-01-09 13:38:09.409 009 18177.33 83.66 52695.86 88888.00 2007-01-09 13:38:09.909 009 18177.20 83.62 52695.89 88888.00 2007-01-09 13:38:10.409 009 18177.34 83.62 52695.86 88888.00 2007-01-09 13:38:10.909 009 18177.31 83.62 52695.90 88888.00 2007-01-09 13:38:11.409 009 18177.29 83.61 52695.85 88888.00 2007-01-09 13:38:11.909 009 18177.29 83.38 52695.83 88888.00 2007-01-09 13:38:12.409 009 18177.28 83.39 52695.88 88888.00 2007-01-09 13:38:12.909 009 18177.26 83.49 52695.94 88888.00 2007-01-09 13:38:13.409 009 18177.28 83.48 52695.96 88888.00 2007-01-09 13:38:13.909 009 18177.19 83.42 52695.83 88888.00 2007-01-09 13:38:14.409 009 18177.18 83.35 52695.82 88888.00 2007-01-09 13:38:14.909 009 18177.09 83.36 52695.85 88888.00 2007-01-09 13:38:15.409 009 18177.03 83.47 52695.86 88888.00 2007-01-09 13:38:15.909 009 18177.14 83.48 52695.81 88888.00 2007-01-09 13:38:16.409 009 18177.12 83.51 52695.74 88888.00 2007-01-09 13:38:16.909 009 18177.03 83.30 52695.67 88888.00 2007-01-09 13:38:17.409 009 18176.97 83.28 52695.73 88888.00 2007-01-09 13:38:17.909 009 18177.03 83.30 52695.82 88888.00 2007-01-09 13:38:18.409 009 18177.07 83.29 52695.86 88888.00 2007-01-09 13:38:18.909 009 18177.10 83.36 52695.88 88888.00 2007-01-09 13:38:19.409 009 18177.16 83.33 52695.77 88888.00 2007-01-09 13:38:19.909 009 18177.07 83.17 52695.78 88888.00 2007-01-09 13:38:20.409 009 18176.95 83.15 52695.77 88888.00 2007-01-09 13:38:20.909 009 18177.01 83.15 52695.83 88888.00 2007-01-09 13:38:21.409 009 18176.95 83.20 52695.92 88888.00 2007-01-09 13:38:21.909 009 18176.88 83.23 52695.82 88888.00 2007-01-09 13:38:22.409 009 18176.93 83.17 52695.85 88888.00 2007-01-09 13:38:22.909 009 18176.93 83.12 52695.85 88888.00 2007-01-09 13:38:23.409 009 18177.01 83.15 52695.87 88888.00 2007-01-09 13:38:23.909 009 18176.96 83.16 52695.91 88888.00 2007-01-09 13:38:24.409 009 18176.95 83.09 52695.89 88888.00 2007-01-09 13:38:24.909 009 18176.95 83.13 52695.87 88888.00 2007-01-09 13:38:25.409 009 18176.95 83.18 52695.81 88888.00 2007-01-09 13:38:25.909 009 18176.96 83.15 52695.82 88888.00 2007-01-09 13:38:26.409 009 18176.97 83.16 52695.94 88888.00 2007-01-09 13:38:26.909 009 18176.96 83.16 52696.05 88888.00 2007-01-09 13:38:27.409 009 18176.98 83.15 52695.98 88888.00 2007-01-09 13:38:27.909 009 18176.96 83.21 52696.01 88888.00 2007-01-09 13:38:28.409 009 18176.93 83.16 52695.97 88888.00 2007-01-09 13:38:28.909 009 18176.97 83.15 52695.93 88888.00 2007-01-09 13:38:29.409 009 18176.97 83.11 52695.89 88888.00 2007-01-09 13:38:29.909 009 18176.92 83.08 52695.94 88888.00 2007-01-09 13:38:30.409 009 18176.98 83.15 52695.87 88888.00 2007-01-09 13:38:30.909 009 18176.92 83.16 52695.90 88888.00 2007-01-09 13:38:31.409 009 18176.88 83.20 52695.79 88888.00 2007-01-09 13:38:31.909 009 18176.85 83.38 52695.83 88888.00 2007-01-09 13:38:32.409 009 18176.92 83.33 52695.85 88888.00 2007-01-09 13:38:32.909 009 18176.96 83.21 52695.93 88888.00 2007-01-09 13:38:33.409 009 18177.15 83.17 52696.03 88888.00 2007-01-09 13:38:33.909 009 18177.09 83.28 52696.13 88888.00 2007-01-09 13:38:34.409 009 18176.97 83.39 52696.12 88888.00 2007-01-09 13:38:34.909 009 18176.94 83.35 52696.06 88888.00 2007-01-09 13:38:35.409 009 18176.86 83.33 52696.02 88888.00 2007-01-09 13:38:35.909 009 18177.03 83.35 52696.06 88888.00 2007-01-09 13:38:36.409 009 18177.15 83.31 52696.13 88888.00 2007-01-09 13:38:36.909 009 18177.01 83.31 52696.13 88888.00 2007-01-09 13:38:37.409 009 18177.14 83.29 52696.22 88888.00 2007-01-09 13:38:37.909 009 18177.12 83.34 52696.20 88888.00 2007-01-09 13:38:38.409 009 18177.00 83.37 52696.16 88888.00 2007-01-09 13:38:38.909 009 18176.87 83.24 52696.25 88888.00 2007-01-09 13:38:39.409 009 18176.92 83.40 52696.28 88888.00 2007-01-09 13:38:39.909 009 18176.96 83.46 52696.26 88888.00 2007-01-09 13:38:40.409 009 18176.96 83.32 52696.23 88888.00 2007-01-09 13:38:40.909 009 18176.92 83.40 52696.31 88888.00 2007-01-09 13:38:41.409 009 18176.97 83.45 52696.32 88888.00 2007-01-09 13:38:41.909 009 18176.95 83.33 52696.27 88888.00 2007-01-09 13:38:42.409 009 18176.89 83.38 52696.13 88888.00 2007-01-09 13:38:42.909 009 18176.93 83.48 52696.15 88888.00 2007-01-09 13:38:43.409 009 18176.99 83.44 52696.21 88888.00 2007-01-09 13:38:43.909 009 18177.04 83.38 52696.13 88888.00 2007-01-09 13:38:44.409 009 18176.97 83.31 52696.10 88888.00 2007-01-09 13:38:44.909 009 18176.84 83.45 52696.09 88888.00 2007-01-09 13:38:45.409 009 18176.78 83.44 52696.03 88888.00 2007-01-09 13:38:45.909 009 18176.88 83.39 52695.99 88888.00 2007-01-09 13:38:46.409 009 18176.93 83.33 52696.02 88888.00 2007-01-09 13:38:46.909 009 18176.98 83.28 52695.90 88888.00 2007-01-09 13:38:47.409 009 18176.95 83.34 52695.88 88888.00 2007-01-09 13:38:47.909 009 18176.89 83.47 52695.97 88888.00 2007-01-09 13:38:48.409 009 18176.97 83.41 52696.01 88888.00 2007-01-09 13:38:48.909 009 18176.94 83.45 52696.01 88888.00 2007-01-09 13:38:49.409 009 18176.95 83.42 52695.94 88888.00 2007-01-09 13:38:49.909 009 18176.97 83.29 52695.96 88888.00 2007-01-09 13:38:50.409 009 18176.98 83.45 52696.04 88888.00 2007-01-09 13:38:50.909 009 18176.87 83.43 52695.96 88888.00 2007-01-09 13:38:51.409 009 18176.78 83.43 52696.01 88888.00 2007-01-09 13:38:51.909 009 18176.88 83.39 52696.09 88888.00 2007-01-09 13:38:52.409 009 18176.89 83.36 52696.17 88888.00 2007-01-09 13:38:52.909 009 18176.79 83.31 52696.09 88888.00 2007-01-09 13:38:53.409 009 18176.89 83.13 52696.04 88888.00 2007-01-09 13:38:53.909 009 18176.86 83.23 52696.16 88888.00 2007-01-09 13:38:54.409 009 18176.94 83.25 52696.18 88888.00 2007-01-09 13:38:54.909 009 18176.93 83.12 52696.17 88888.00 2007-01-09 13:38:55.409 009 18176.84 83.23 52696.09 88888.00 2007-01-09 13:38:55.909 009 18176.96 83.21 52696.11 88888.00 2007-01-09 13:38:56.409 009 18176.92 83.28 52696.11 88888.00 2007-01-09 13:38:56.909 009 18176.94 83.25 52696.06 88888.00 2007-01-09 13:38:57.409 009 18176.90 83.28 52695.91 88888.00 2007-01-09 13:38:57.909 009 18176.81 83.35 52695.92 88888.00 2007-01-09 13:38:58.409 009 18176.76 83.36 52695.93 88888.00 2007-01-09 13:38:58.909 009 18176.68 83.30 52696.04 88888.00 2007-01-09 13:38:59.409 009 18176.74 83.25 52696.04 88888.00 2007-01-09 13:38:59.909 009 18176.75 83.25 52696.03 88888.00 2007-01-09 13:39:00.409 009 18176.75 83.33 52696.12 88888.00 2007-01-09 13:39:00.909 009 18176.87 83.43 52696.14 88888.00 2007-01-09 13:39:01.409 009 18176.88 83.45 52696.06 88888.00 2007-01-09 13:39:01.909 009 18176.85 83.36 52696.18 88888.00 2007-01-09 13:39:02.409 009 18176.87 83.44 52696.26 88888.00 2007-01-09 13:39:02.909 009 18176.78 83.50 52696.22 88888.00 2007-01-09 13:39:03.409 009 18176.78 83.50 52696.20 88888.00 2007-01-09 13:39:03.909 009 18176.68 83.47 52696.25 88888.00 2007-01-09 13:39:04.409 009 18176.69 83.54 52696.27 88888.00 2007-01-09 13:39:04.909 009 18176.78 83.68 52696.23 88888.00 2007-01-09 13:39:05.409 009 18176.74 83.64 52696.18 88888.00 2007-01-09 13:39:05.909 009 18176.77 83.69 52696.04 88888.00 2007-01-09 13:39:06.409 009 18176.86 83.79 52696.04 88888.00 2007-01-09 13:39:06.909 009 18176.89 83.76 52696.05 88888.00 2007-01-09 13:39:07.409 009 18176.96 83.69 52696.08 88888.00 2007-01-09 13:39:07.909 009 18176.83 83.63 52696.20 88888.00 2007-01-09 13:39:08.409 009 18176.79 83.48 52696.33 88888.00 2007-01-09 13:39:08.909 009 18176.98 83.46 52696.29 88888.00 2007-01-09 13:39:09.409 009 18176.88 83.76 52696.28 88888.00 2007-01-09 13:39:09.909 009 18176.97 83.89 52696.39 88888.00 2007-01-09 13:39:10.409 009 18176.93 83.79 52696.37 88888.00 2007-01-09 13:39:10.909 009 18176.83 83.83 52696.33 88888.00 2007-01-09 13:39:11.409 009 18176.75 83.98 52696.25 88888.00 2007-01-09 13:39:11.909 009 18176.85 83.78 52696.28 88888.00 2007-01-09 13:39:12.409 009 18176.84 83.81 52696.22 88888.00 2007-01-09 13:39:12.909 009 18176.84 83.78 52696.13 88888.00 2007-01-09 13:39:13.409 009 18176.83 83.90 52696.17 88888.00 2007-01-09 13:39:13.909 009 18176.86 84.01 52696.22 88888.00 2007-01-09 13:39:14.409 009 18176.83 83.99 52696.27 88888.00 2007-01-09 13:39:14.909 009 18176.77 84.01 52696.12 88888.00 2007-01-09 13:39:15.409 009 18176.72 84.04 52696.01 88888.00 2007-01-09 13:39:15.909 009 18176.73 84.06 52696.11 88888.00 2007-01-09 13:39:16.409 009 18176.73 84.10 52696.12 88888.00 2007-01-09 13:39:16.909 009 18176.60 84.07 52696.13 88888.00 2007-01-09 13:39:17.409 009 18176.57 84.08 52696.14 88888.00 2007-01-09 13:39:17.909 009 18176.66 84.13 52696.20 88888.00 2007-01-09 13:39:18.409 009 18176.77 84.06 52696.20 88888.00 2007-01-09 13:39:18.909 009 18176.66 84.03 52696.25 88888.00 2007-01-09 13:39:19.409 009 18176.60 83.96 52696.15 88888.00 2007-01-09 13:39:19.909 009 18176.53 83.87 52696.15 88888.00 2007-01-09 13:39:20.409 009 18176.66 83.85 52696.12 88888.00 2007-01-09 13:39:20.909 009 18176.68 83.89 52696.17 88888.00 2007-01-09 13:39:21.409 009 18176.71 83.81 52696.28 88888.00 2007-01-09 13:39:21.909 009 18176.50 83.87 52696.21 88888.00 2007-01-09 13:39:22.409 009 18176.55 83.88 52696.25 88888.00 2007-01-09 13:39:22.909 009 18176.53 83.82 52696.22 88888.00 2007-01-09 13:39:23.409 009 18176.60 83.82 52696.05 88888.00 2007-01-09 13:39:23.909 009 18176.54 83.83 52696.14 88888.00 2007-01-09 13:39:24.409 009 18176.42 83.87 52696.23 88888.00 2007-01-09 13:39:24.909 009 18176.46 83.84 52696.17 88888.00 2007-01-09 13:39:25.409 009 18176.39 83.90 52696.05 88888.00 2007-01-09 13:39:25.909 009 18176.49 83.86 52695.94 88888.00 2007-01-09 13:39:26.409 009 18176.64 83.84 52696.01 88888.00 2007-01-09 13:39:26.909 009 18176.57 83.92 52696.00 88888.00 2007-01-09 13:39:27.409 009 18176.49 83.94 52696.14 88888.00 2007-01-09 13:39:27.909 009 18176.42 83.90 52696.03 88888.00 2007-01-09 13:39:28.409 009 18176.44 83.75 52696.02 88888.00 2007-01-09 13:39:28.909 009 18176.54 83.61 52695.94 88888.00 2007-01-09 13:39:29.409 009 18176.57 83.73 52695.92 88888.00 2007-01-09 13:39:29.909 009 18176.67 83.81 52695.92 88888.00 2007-01-09 13:39:30.409 009 18176.69 83.91 52696.00 88888.00 2007-01-09 13:39:30.909 009 18176.74 83.87 52695.92 88888.00 2007-01-09 13:39:31.409 009 18176.76 83.95 52696.10 88888.00 2007-01-09 13:39:31.909 009 18176.66 83.98 52696.00 88888.00 2007-01-09 13:39:32.409 009 18176.71 83.95 52695.96 88888.00 2007-01-09 13:39:32.909 009 18176.72 83.94 52695.89 88888.00 2007-01-09 13:39:33.409 009 18176.75 84.03 52695.91 88888.00 2007-01-09 13:39:33.909 009 18176.66 84.09 52695.91 88888.00 2007-01-09 13:39:34.409 009 18176.60 84.11 52695.92 88888.00 2007-01-09 13:39:34.909 009 18176.69 84.15 52695.96 88888.00 2007-01-09 13:39:35.409 009 18176.63 84.15 52695.98 88888.00 2007-01-09 13:39:35.909 009 18176.53 84.20 52695.86 88888.00 2007-01-09 13:39:36.409 009 18176.57 84.33 52695.89 88888.00 2007-01-09 13:39:36.909 009 18176.61 84.21 52696.02 88888.00 2007-01-09 13:39:37.409 009 18176.61 84.16 52695.99 88888.00 2007-01-09 13:39:37.909 009 18176.60 84.29 52695.97 88888.00 2007-01-09 13:39:38.409 009 18176.58 84.25 52695.97 88888.00 2007-01-09 13:39:38.909 009 18176.53 84.42 52695.92 88888.00 2007-01-09 13:39:39.409 009 18176.52 84.43 52696.05 88888.00 2007-01-09 13:39:39.909 009 18176.57 84.40 52696.11 88888.00 2007-01-09 13:39:40.409 009 18176.66 84.33 52696.02 88888.00 2007-01-09 13:39:40.909 009 18176.77 84.22 52696.08 88888.00 2007-01-09 13:39:41.409 009 18176.72 84.44 52696.08 88888.00 2007-01-09 13:39:41.909 009 18176.69 84.47 52696.03 88888.00 2007-01-09 13:39:42.409 009 18176.58 84.35 52696.03 88888.00 2007-01-09 13:39:42.909 009 18176.66 84.39 52696.01 88888.00 2007-01-09 13:39:43.409 009 18176.75 84.57 52695.94 88888.00 2007-01-09 13:39:43.909 009 18176.75 84.69 52695.98 88888.00 2007-01-09 13:39:44.409 009 18176.68 84.50 52696.02 88888.00 2007-01-09 13:39:44.909 009 18176.69 84.42 52695.96 88888.00 2007-01-09 13:39:45.409 009 18176.75 84.50 52695.98 88888.00 2007-01-09 13:39:45.909 009 18176.75 84.73 52695.98 88888.00 2007-01-09 13:39:46.409 009 18176.69 84.73 52696.10 88888.00 2007-01-09 13:39:46.909 009 18176.63 84.71 52696.04 88888.00 2007-01-09 13:39:47.409 009 18176.73 84.69 52696.10 88888.00 2007-01-09 13:39:47.909 009 18176.78 84.67 52696.03 88888.00 2007-01-09 13:39:48.409 009 18176.83 84.71 52696.01 88888.00 2007-01-09 13:39:48.909 009 18176.83 84.67 52696.01 88888.00 2007-01-09 13:39:49.409 009 18176.77 84.67 52696.06 88888.00 2007-01-09 13:39:49.909 009 18176.74 84.71 52695.98 88888.00 2007-01-09 13:39:50.409 009 18176.71 84.69 52695.88 88888.00 2007-01-09 13:39:50.909 009 18176.69 84.63 52695.94 88888.00 2007-01-09 13:39:51.409 009 18176.63 84.48 52696.13 88888.00 2007-01-09 13:39:51.909 009 18176.72 84.47 52696.17 88888.00 2007-01-09 13:39:52.409 009 18176.81 84.54 52696.16 88888.00 2007-01-09 13:39:52.909 009 18176.77 84.57 52696.15 88888.00 2007-01-09 13:39:53.409 009 18176.73 84.63 52696.06 88888.00 2007-01-09 13:39:53.909 009 18176.66 84.44 52696.15 88888.00 2007-01-09 13:39:54.409 009 18176.57 84.58 52696.26 88888.00 2007-01-09 13:39:54.909 009 18176.55 84.70 52696.31 88888.00 2007-01-09 13:39:55.409 009 18176.57 84.59 52696.28 88888.00 2007-01-09 13:39:55.909 009 18176.55 84.59 52696.14 88888.00 2007-01-09 13:39:56.409 009 18176.53 84.75 52696.13 88888.00 2007-01-09 13:39:56.909 009 18176.44 84.88 52696.09 88888.00 2007-01-09 13:39:57.409 009 18176.51 84.88 52696.14 88888.00 2007-01-09 13:39:57.909 009 18176.45 84.90 52696.20 88888.00 2007-01-09 13:39:58.409 009 18176.47 84.88 52696.21 88888.00 2007-01-09 13:39:58.909 009 18176.46 84.84 52696.29 88888.00 2007-01-09 13:39:59.409 009 18176.52 84.83 52696.33 88888.00 2007-01-09 13:39:59.909 009 18176.53 84.82 52696.21 88888.00 2007-01-09 13:40:00.409 009 18176.62 84.82 52696.13 88888.00 2007-01-09 13:40:00.909 009 18176.63 84.72 52696.12 88888.00 2007-01-09 13:40:01.409 009 18176.54 84.64 52696.26 88888.00 2007-01-09 13:40:01.909 009 18176.47 84.78 52696.31 88888.00 2007-01-09 13:40:02.409 009 18176.46 84.90 52696.29 88888.00 2007-01-09 13:40:02.909 009 18176.47 85.05 52696.17 88888.00 2007-01-09 13:40:03.409 009 18176.41 85.07 52696.09 88888.00 2007-01-09 13:40:03.909 009 18176.53 84.89 52696.04 88888.00 2007-01-09 13:40:04.409 009 18176.52 84.80 52696.05 88888.00 2007-01-09 13:40:04.909 009 18176.58 84.87 52696.22 88888.00 2007-01-09 13:40:05.409 009 18176.53 85.04 52696.31 88888.00 2007-01-09 13:40:05.909 009 18176.43 84.88 52696.31 88888.00 2007-01-09 13:40:06.409 009 18176.46 84.86 52696.35 88888.00 2007-01-09 13:40:06.909 009 18176.60 84.74 52696.47 88888.00 2007-01-09 13:40:07.409 009 18176.53 84.75 52696.37 88888.00 2007-01-09 13:40:07.909 009 18176.47 84.88 52696.36 88888.00 2007-01-09 13:40:08.409 009 18176.43 84.99 52696.32 88888.00 2007-01-09 13:40:08.909 009 18176.38 85.08 52696.33 88888.00 2007-01-09 13:40:09.409 009 18176.35 85.06 52696.31 88888.00 2007-01-09 13:40:09.909 009 18176.30 85.04 52696.35 88888.00 2007-01-09 13:40:10.409 009 18176.34 85.08 52696.38 88888.00 2007-01-09 13:40:10.909 009 18176.39 85.08 52696.36 88888.00 2007-01-09 13:40:11.409 009 18176.30 85.16 52696.35 88888.00 2007-01-09 13:40:11.909 009 18176.33 85.22 52696.41 88888.00 2007-01-09 13:40:12.409 009 18176.30 85.25 52696.40 88888.00 2007-01-09 13:40:12.909 009 18176.22 85.22 52696.31 88888.00 2007-01-09 13:40:13.409 009 18176.14 85.26 52696.34 88888.00 2007-01-09 13:40:13.909 009 18176.07 85.36 52696.38 88888.00 2007-01-09 13:40:14.409 009 18176.06 85.35 52696.29 88888.00 2007-01-09 13:40:14.909 009 18176.06 85.34 52696.28 88888.00 2007-01-09 13:40:15.409 009 18176.10 85.34 52696.26 88888.00 2007-01-09 13:40:15.909 009 18176.13 85.45 52696.22 88888.00 2007-01-09 13:40:16.409 009 18176.17 85.56 52696.22 88888.00 2007-01-09 13:40:16.909 009 18176.19 85.57 52696.40 88888.00 2007-01-09 13:40:17.409 009 18176.11 85.55 52696.45 88888.00 2007-01-09 13:40:17.909 009 18176.07 85.54 52696.39 88888.00 2007-01-09 13:40:18.409 009 18176.05 85.53 52696.37 88888.00 2007-01-09 13:40:18.909 009 18175.92 85.55 52696.38 88888.00 2007-01-09 13:40:19.409 009 18175.99 85.62 52696.37 88888.00 2007-01-09 13:40:19.909 009 18175.96 85.65 52696.37 88888.00 2007-01-09 13:40:20.409 009 18175.86 85.67 52696.31 88888.00 2007-01-09 13:40:20.909 009 18175.88 85.65 52696.39 88888.00 2007-01-09 13:40:21.409 009 18175.87 85.62 52696.40 88888.00 2007-01-09 13:40:21.909 009 18175.86 85.71 52696.38 88888.00 2007-01-09 13:40:22.409 009 18175.93 85.71 52696.49 88888.00 2007-01-09 13:40:22.909 009 18175.89 85.70 52696.49 88888.00 2007-01-09 13:40:23.409 009 18175.87 85.62 52696.57 88888.00 2007-01-09 13:40:23.909 009 18175.85 85.58 52696.57 88888.00 2007-01-09 13:40:24.409 009 18175.69 85.58 52696.52 88888.00 2007-01-09 13:40:24.909 009 18175.74 85.66 52696.35 88888.00 2007-01-09 13:40:25.409 009 18175.78 85.55 52696.33 88888.00 2007-01-09 13:40:25.909 009 18175.82 85.41 52696.48 88888.00 2007-01-09 13:40:26.409 009 18175.76 85.43 52696.47 88888.00 2007-01-09 13:40:26.909 009 18175.80 85.45 52696.35 88888.00 2007-01-09 13:40:27.409 009 18175.90 85.48 52696.24 88888.00 2007-01-09 13:40:27.909 009 18175.89 85.58 52696.20 88888.00 2007-01-09 13:40:28.409 009 18175.92 85.66 52696.29 88888.00 2007-01-09 13:40:28.909 009 18175.90 85.71 52696.47 88888.00 2007-01-09 13:40:29.409 009 18175.85 85.67 52696.39 88888.00 2007-01-09 13:40:29.909 009 18175.85 85.63 52696.28 88888.00 2007-01-09 13:40:30.409 009 18175.96 85.56 52696.34 88888.00 2007-01-09 13:40:30.909 009 18176.01 85.63 52696.32 88888.00 2007-01-09 13:40:31.409 009 18175.87 85.66 52696.32 88888.00 2007-01-09 13:40:31.909 009 18175.85 85.51 52696.38 88888.00 2007-01-09 13:40:32.409 009 18175.95 85.54 52696.34 88888.00 2007-01-09 13:40:32.909 009 18176.03 85.58 52696.28 88888.00 2007-01-09 13:40:33.409 009 18175.91 85.55 52696.33 88888.00 2007-01-09 13:40:33.909 009 18175.84 85.61 52696.39 88888.00 2007-01-09 13:40:34.409 009 18175.81 85.62 52696.37 88888.00 2007-01-09 13:40:34.909 009 18175.79 85.67 52696.33 88888.00 2007-01-09 13:40:35.409 009 18175.96 85.74 52696.36 88888.00 2007-01-09 13:40:35.909 009 18176.02 85.76 52696.52 88888.00 2007-01-09 13:40:36.409 009 18175.99 85.91 52696.45 88888.00 2007-01-09 13:40:36.909 009 18175.89 85.95 52696.52 88888.00 2007-01-09 13:40:37.409 009 18175.88 85.85 52696.50 88888.00 2007-01-09 13:40:37.909 009 18175.85 85.87 52696.47 88888.00 2007-01-09 13:40:38.409 009 18175.88 85.98 52696.51 88888.00 2007-01-09 13:40:38.909 009 18175.98 85.88 52696.49 88888.00 2007-01-09 13:40:39.409 009 18175.85 86.00 52696.52 88888.00 2007-01-09 13:40:39.909 009 18175.63 86.01 52696.56 88888.00 2007-01-09 13:40:40.409 009 18175.59 86.05 52696.47 88888.00 2007-01-09 13:40:40.909 009 18175.59 86.12 52696.48 88888.00 2007-01-09 13:40:41.409 009 18175.68 86.19 52696.61 88888.00 2007-01-09 13:40:41.909 009 18175.77 86.21 52696.55 88888.00 2007-01-09 13:40:42.409 009 18175.68 86.23 52696.48 88888.00 2007-01-09 13:40:42.909 009 18175.62 86.30 52696.58 88888.00 2007-01-09 13:40:43.409 009 18175.59 86.29 52696.59 88888.00 2007-01-09 13:40:43.909 009 18175.51 86.23 52696.59 88888.00 2007-01-09 13:40:44.409 009 18175.43 86.43 52696.56 88888.00 2007-01-09 13:40:44.909 009 18175.51 86.55 52696.64 88888.00 2007-01-09 13:40:45.409 009 18175.56 86.58 52696.64 88888.00 2007-01-09 13:40:45.909 009 18175.57 86.59 52696.70 88888.00 2007-01-09 13:40:46.409 009 18175.63 86.49 52696.72 88888.00 2007-01-09 13:40:46.909 009 18175.51 86.47 52696.64 88888.00 2007-01-09 13:40:47.409 009 18175.46 86.53 52696.69 88888.00 2007-01-09 13:40:47.909 009 18175.55 86.53 52696.78 88888.00 2007-01-09 13:40:48.409 009 18175.54 86.49 52696.71 88888.00 2007-01-09 13:40:48.909 009 18175.59 86.50 52696.72 88888.00 2007-01-09 13:40:49.409 009 18175.60 86.44 52696.66 88888.00 2007-01-09 13:40:49.909 009 18175.62 86.19 52696.60 88888.00 2007-01-09 13:40:50.409 009 18175.64 86.22 52696.50 88888.00 2007-01-09 13:40:50.909 009 18175.65 86.29 52696.57 88888.00 2007-01-09 13:40:51.409 009 18175.66 86.25 52696.67 88888.00 2007-01-09 13:40:51.909 009 18175.56 86.17 52696.59 88888.00 2007-01-09 13:40:52.409 009 18175.58 86.03 52696.60 88888.00 2007-01-09 13:40:52.909 009 18175.47 86.13 52696.66 88888.00 2007-01-09 13:40:53.409 009 18175.38 86.06 52696.57 88888.00 2007-01-09 13:40:53.909 009 18175.34 86.15 52696.38 88888.00 2007-01-09 13:40:54.409 009 18175.38 86.08 52696.28 88888.00 2007-01-09 13:40:54.909 009 18175.42 86.15 52696.43 88888.00 2007-01-09 13:40:55.409 009 18175.34 86.10 52696.51 88888.00 2007-01-09 13:40:55.909 009 18175.43 86.10 52696.50 88888.00 2007-01-09 13:40:56.409 009 18175.37 86.05 52696.45 88888.00 2007-01-09 13:40:56.909 009 18175.40 86.05 52696.50 88888.00 2007-01-09 13:40:57.409 009 18175.31 86.09 52696.47 88888.00 2007-01-09 13:40:57.909 009 18175.26 86.05 52696.56 88888.00 2007-01-09 13:40:58.409 009 18175.35 86.03 52696.52 88888.00 2007-01-09 13:40:58.909 009 18175.33 85.91 52696.49 88888.00 2007-01-09 13:40:59.409 009 18175.33 85.92 52696.60 88888.00 2007-01-09 13:40:59.909 009 18175.30 85.87 52696.63 88888.00 2007-01-09 13:41:00.409 009 18175.19 85.89 52696.59 88888.00 2007-01-09 13:41:00.909 009 18175.29 85.90 52696.51 88888.00 2007-01-09 13:41:01.409 009 18175.29 85.84 52696.45 88888.00 2007-01-09 13:41:01.909 009 18175.30 85.94 52696.46 88888.00 2007-01-09 13:41:02.409 009 18175.23 85.87 52696.58 88888.00 2007-01-09 13:41:02.909 009 18175.15 85.92 52696.64 88888.00 2007-01-09 13:41:03.409 009 18175.16 86.18 52696.55 88888.00 2007-01-09 13:41:03.909 009 18175.24 86.26 52696.54 88888.00 2007-01-09 13:41:04.409 009 18175.26 86.21 52696.55 88888.00 2007-01-09 13:41:04.909 009 18175.25 86.26 52696.48 88888.00 2007-01-09 13:41:05.409 009 18175.22 86.18 52696.40 88888.00 2007-01-09 13:41:05.909 009 18175.23 86.17 52696.48 88888.00 2007-01-09 13:41:06.409 009 18175.20 86.26 52696.43 88888.00 2007-01-09 13:41:06.909 009 18175.22 86.40 52696.33 88888.00 2007-01-09 13:41:07.409 009 18175.21 86.45 52696.35 88888.00 2007-01-09 13:41:07.909 009 18175.23 86.31 52696.46 88888.00 2007-01-09 13:41:08.409 009 18175.23 86.33 52696.57 88888.00 2007-01-09 13:41:08.909 009 18175.16 86.39 52696.55 88888.00 2007-01-09 13:41:09.409 009 18175.20 86.46 52696.50 88888.00 2007-01-09 13:41:09.909 009 18175.13 86.64 52696.54 88888.00 2007-01-09 13:41:10.409 009 18175.19 86.70 52696.56 88888.00 2007-01-09 13:41:10.909 009 18175.22 86.80 52696.44 88888.00 2007-01-09 13:41:11.409 009 18175.38 86.80 52696.38 88888.00 2007-01-09 13:41:11.909 009 18175.38 86.85 52696.50 88888.00 2007-01-09 13:41:12.409 009 18175.41 86.92 52696.61 88888.00 2007-01-09 13:41:12.909 009 18175.37 86.76 52696.57 88888.00 2007-01-09 13:41:13.409 009 18175.41 86.68 52696.58 88888.00 2007-01-09 13:41:13.909 009 18175.33 86.77 52696.47 88888.00 2007-01-09 13:41:14.409 009 18175.31 86.79 52696.39 88888.00 2007-01-09 13:41:14.909 009 18175.38 86.78 52696.51 88888.00 2007-01-09 13:41:15.409 009 18175.41 86.83 52696.44 88888.00 2007-01-09 13:41:15.909 009 18175.53 86.77 52696.33 88888.00 2007-01-09 13:41:16.409 009 18175.52 86.59 52696.41 88888.00 2007-01-09 13:41:16.909 009 18175.58 86.67 52696.49 88888.00 2007-01-09 13:41:17.409 009 18175.68 86.68 52696.51 88888.00 2007-01-09 13:41:17.909 009 18175.60 86.76 52696.37 88888.00 2007-01-09 13:41:18.409 009 18175.55 86.68 52696.46 88888.00 2007-01-09 13:41:18.909 009 18175.41 86.64 52696.51 88888.00 2007-01-09 13:41:19.409 009 18175.32 86.64 52696.48 88888.00 2007-01-09 13:41:19.909 009 18175.23 86.51 52696.46 88888.00 2007-01-09 13:41:20.409 009 18175.29 86.42 52696.50 88888.00 2007-01-09 13:41:20.909 009 18175.37 86.49 52696.54 88888.00 2007-01-09 13:41:21.409 009 18175.43 86.55 52696.40 88888.00 2007-01-09 13:41:21.909 009 18175.44 86.58 52696.40 88888.00 2007-01-09 13:41:22.409 009 18175.31 86.61 52696.34 88888.00 2007-01-09 13:41:22.909 009 18175.29 86.58 52696.31 88888.00 2007-01-09 13:41:23.409 009 18175.29 86.33 52696.35 88888.00 2007-01-09 13:41:23.909 009 18175.19 86.18 52696.35 88888.00 2007-01-09 13:41:24.409 009 18175.20 86.35 52696.40 88888.00 2007-01-09 13:41:24.909 009 18175.35 86.39 52696.43 88888.00 2007-01-09 13:41:25.409 009 18175.37 86.25 52696.39 88888.00 2007-01-09 13:41:25.909 009 18175.42 86.22 52696.48 88888.00 2007-01-09 13:41:26.409 009 18175.46 86.30 52696.61 88888.00 2007-01-09 13:41:26.909 009 18175.35 86.31 52696.58 88888.00 2007-01-09 13:41:27.409 009 18175.34 86.25 52696.48 88888.00 2007-01-09 13:41:27.909 009 18175.34 86.35 52696.54 88888.00 2007-01-09 13:41:28.409 009 18175.37 86.32 52696.47 88888.00 2007-01-09 13:41:28.909 009 18175.36 86.39 52696.41 88888.00 2007-01-09 13:41:29.409 009 18175.40 86.37 52696.39 88888.00 2007-01-09 13:41:29.909 009 18175.48 86.41 52696.31 88888.00 2007-01-09 13:41:30.409 009 18175.48 86.30 52696.26 88888.00 2007-01-09 13:41:30.909 009 18175.51 86.21 52696.26 88888.00 2007-01-09 13:41:31.409 009 18175.44 86.23 52696.12 88888.00 2007-01-09 13:41:31.909 009 18175.49 86.30 52696.16 88888.00 2007-01-09 13:41:32.409 009 18175.57 86.46 52696.15 88888.00 2007-01-09 13:41:32.909 009 18175.60 86.57 52696.16 88888.00 2007-01-09 13:41:33.409 009 18175.64 86.58 52696.20 88888.00 2007-01-09 13:41:33.909 009 18175.65 86.61 52696.21 88888.00 2007-01-09 13:41:34.409 009 18175.58 86.53 52696.20 88888.00 2007-01-09 13:41:34.909 009 18175.48 86.49 52696.32 88888.00 2007-01-09 13:41:35.409 009 18175.37 86.41 52696.31 88888.00 2007-01-09 13:41:35.909 009 18175.52 86.38 52696.31 88888.00 2007-01-09 13:41:36.409 009 18175.58 86.37 52696.28 88888.00 2007-01-09 13:41:36.909 009 18175.62 86.32 52696.10 88888.00 2007-01-09 13:41:37.409 009 18175.64 86.41 52696.24 88888.00 2007-01-09 13:41:37.909 009 18175.57 86.37 52696.37 88888.00 2007-01-09 13:41:38.409 009 18175.64 86.39 52696.24 88888.00 2007-01-09 13:41:38.909 009 18175.58 86.43 52696.24 88888.00 2007-01-09 13:41:39.409 009 18175.53 86.33 52696.27 88888.00 2007-01-09 13:41:39.909 009 18175.53 86.33 52696.17 88888.00 2007-01-09 13:41:40.409 009 18175.55 86.38 52696.22 88888.00 2007-01-09 13:41:40.909 009 18175.75 86.34 52696.25 88888.00 2007-01-09 13:41:41.409 009 18175.92 86.26 52696.21 88888.00 2007-01-09 13:41:41.909 009 18175.98 86.25 52696.16 88888.00 2007-01-09 13:41:42.409 009 18175.90 86.26 52696.12 88888.00 2007-01-09 13:41:42.909 009 18175.86 86.20 52696.16 88888.00 2007-01-09 13:41:43.409 009 18175.82 86.14 52696.20 88888.00 2007-01-09 13:41:43.909 009 18175.78 86.08 52696.12 88888.00 2007-01-09 13:41:44.409 009 18175.86 86.10 52696.13 88888.00 2007-01-09 13:41:44.909 009 18176.00 86.17 52696.16 88888.00 2007-01-09 13:41:45.409 009 18176.03 86.09 52695.97 88888.00 2007-01-09 13:41:45.909 009 18176.00 86.05 52695.93 88888.00 2007-01-09 13:41:46.409 009 18175.96 86.04 52695.99 88888.00 2007-01-09 13:41:46.909 009 18175.91 86.01 52696.04 88888.00 2007-01-09 13:41:47.409 009 18175.88 85.81 52696.16 88888.00 2007-01-09 13:41:47.909 009 18175.92 85.87 52696.24 88888.00 2007-01-09 13:41:48.409 009 18175.81 85.96 52696.20 88888.00 2007-01-09 13:41:48.909 009 18175.88 85.99 52696.15 88888.00 2007-01-09 13:41:49.409 009 18175.89 86.03 52696.22 88888.00 2007-01-09 13:41:49.909 009 18175.92 85.98 52696.22 88888.00 2007-01-09 13:41:50.409 009 18175.91 85.95 52696.18 88888.00 2007-01-09 13:41:50.909 009 18175.95 85.98 52696.27 88888.00 2007-01-09 13:41:51.409 009 18175.88 85.99 52696.27 88888.00 2007-01-09 13:41:51.909 009 18175.93 85.98 52696.24 88888.00 2007-01-09 13:41:52.409 009 18175.80 86.04 52696.29 88888.00 2007-01-09 13:41:52.909 009 18175.84 85.98 52696.33 88888.00 2007-01-09 13:41:53.409 009 18176.01 85.98 52696.31 88888.00 2007-01-09 13:41:53.909 009 18175.99 85.97 52696.34 88888.00 2007-01-09 13:41:54.409 009 18175.93 86.03 52696.37 88888.00 2007-01-09 13:41:54.909 009 18176.01 85.96 52696.24 88888.00 2007-01-09 13:41:55.409 009 18176.23 85.95 52696.26 88888.00 2007-01-09 13:41:55.909 009 18176.19 85.90 52696.29 88888.00 2007-01-09 13:41:56.409 009 18176.06 85.91 52696.35 88888.00 2007-01-09 13:41:56.909 009 18176.03 85.94 52696.36 88888.00 2007-01-09 13:41:57.409 009 18176.11 85.90 52696.26 88888.00 2007-01-09 13:41:57.909 009 18176.16 85.91 52696.31 88888.00 2007-01-09 13:41:58.409 009 18176.30 86.00 52696.31 88888.00 2007-01-09 13:41:58.909 009 18176.25 86.02 52696.29 88888.00 2007-01-09 13:41:59.409 009 18176.21 86.00 52696.32 88888.00 2007-01-09 13:41:59.909 009 18176.18 86.01 52696.35 88888.00 2007-01-09 13:42:00.409 009 18176.25 86.07 52696.25 88888.00 2007-01-09 13:42:00.909 009 18176.21 86.13 52696.11 88888.00 2007-01-09 13:42:01.409 009 18176.07 86.16 52696.12 88888.00 2007-01-09 13:42:01.909 009 18176.11 86.13 52696.24 88888.00 2007-01-09 13:42:02.409 009 18176.28 85.86 52696.24 88888.00 2007-01-09 13:42:02.909 009 18176.30 85.75 52696.29 88888.00 2007-01-09 13:42:03.409 009 18176.22 85.71 52696.26 88888.00 2007-01-09 13:42:03.909 009 18176.28 85.74 52696.20 88888.00 2007-01-09 13:42:04.409 009 18176.35 85.88 52696.26 88888.00 2007-01-09 13:42:04.909 009 18176.23 85.88 52696.18 88888.00 2007-01-09 13:42:05.409 009 18176.24 85.96 52696.16 88888.00 2007-01-09 13:42:05.909 009 18176.24 85.87 52696.12 88888.00 2007-01-09 13:42:06.409 009 18176.22 85.95 52696.11 88888.00 2007-01-09 13:42:06.909 009 18176.23 85.86 52696.12 88888.00 2007-01-09 13:42:07.409 009 18176.06 85.81 52696.15 88888.00 2007-01-09 13:42:07.909 009 18176.09 85.75 52696.17 88888.00 2007-01-09 13:42:08.409 009 18176.13 85.78 52696.22 88888.00 2007-01-09 13:42:08.909 009 18176.17 85.79 52696.26 88888.00 2007-01-09 13:42:09.409 009 18176.12 85.73 52696.24 88888.00 2007-01-09 13:42:09.909 009 18176.13 85.86 52696.22 88888.00 2007-01-09 13:42:10.409 009 18176.13 85.86 52696.21 88888.00 2007-01-09 13:42:10.909 009 18176.08 85.83 52696.23 88888.00 2007-01-09 13:42:11.409 009 18175.95 85.85 52696.18 88888.00 2007-01-09 13:42:11.909 009 18175.90 85.79 52696.22 88888.00 2007-01-09 13:42:12.409 009 18175.82 85.78 52696.29 88888.00 2007-01-09 13:42:12.909 009 18175.86 85.77 52696.36 88888.00 2007-01-09 13:42:13.409 009 18175.98 85.72 52696.32 88888.00 2007-01-09 13:42:13.909 009 18176.05 85.73 52696.22 88888.00 2007-01-09 13:42:14.409 009 18175.92 85.67 52696.21 88888.00 2007-01-09 13:42:14.909 009 18175.81 85.76 52696.22 88888.00 2007-01-09 13:42:15.409 009 18175.86 85.83 52696.26 88888.00 2007-01-09 13:42:15.909 009 18176.02 85.78 52696.31 88888.00 2007-01-09 13:42:16.409 009 18175.99 85.70 52696.31 88888.00 2007-01-09 13:42:16.909 009 18175.92 85.59 52696.43 88888.00 2007-01-09 13:42:17.409 009 18175.92 85.56 52696.49 88888.00 2007-01-09 13:42:17.909 009 18175.91 85.69 52696.51 88888.00 2007-01-09 13:42:18.409 009 18176.00 85.83 52696.46 88888.00 2007-01-09 13:42:18.909 009 18175.99 85.94 52696.44 88888.00 2007-01-09 13:42:19.409 009 18175.93 85.82 52696.48 88888.00 2007-01-09 13:42:19.909 009 18175.99 85.79 52696.50 88888.00 2007-01-09 13:42:20.409 009 18176.01 85.79 52696.32 88888.00 2007-01-09 13:42:20.909 009 18176.07 85.94 52696.25 88888.00 2007-01-09 13:42:21.409 009 18176.06 85.87 52696.28 88888.00 2007-01-09 13:42:21.909 009 18176.01 85.87 52696.28 88888.00 2007-01-09 13:42:22.409 009 18176.12 85.82 52696.28 88888.00 2007-01-09 13:42:22.909 009 18176.11 85.87 52696.21 88888.00 2007-01-09 13:42:23.409 009 18176.09 85.89 52696.24 88888.00 2007-01-09 13:42:23.909 009 18176.06 85.94 52696.31 88888.00 2007-01-09 13:42:24.409 009 18176.14 85.83 52696.32 88888.00 2007-01-09 13:42:24.909 009 18176.27 85.81 52696.31 88888.00 2007-01-09 13:42:25.409 009 18176.35 85.78 52696.33 88888.00 2007-01-09 13:42:25.909 009 18176.45 85.76 52696.35 88888.00 2007-01-09 13:42:26.409 009 18176.43 85.74 52696.32 88888.00 2007-01-09 13:42:26.909 009 18176.38 85.81 52696.24 88888.00 2007-01-09 13:42:27.409 009 18176.32 85.73 52696.20 88888.00 2007-01-09 13:42:27.909 009 18176.50 85.66 52696.15 88888.00 2007-01-09 13:42:28.409 009 18176.61 85.72 52696.24 88888.00 2007-01-09 13:42:28.909 009 18176.57 85.65 52696.34 88888.00 2007-01-09 13:42:29.409 009 18176.52 85.56 52696.37 88888.00 2007-01-09 13:42:29.909 009 18176.51 85.57 52696.29 88888.00 2007-01-09 13:42:30.409 009 18176.46 85.48 52696.26 88888.00 2007-01-09 13:42:30.909 009 18176.44 85.43 52696.21 88888.00 2007-01-09 13:42:31.409 009 18176.51 85.41 52696.23 88888.00 2007-01-09 13:42:31.909 009 18176.53 85.47 52696.32 88888.00 2007-01-09 13:42:32.409 009 18176.41 85.38 52696.39 88888.00 2007-01-09 13:42:32.909 009 18176.49 85.33 52696.38 88888.00 2007-01-09 13:42:33.409 009 18176.85 85.36 52696.26 88888.00 2007-01-09 13:42:33.909 009 18177.01 85.38 52696.25 88888.00 2007-01-09 13:42:34.409 009 18176.97 85.38 52696.22 88888.00 2007-01-09 13:42:34.909 009 18176.92 85.36 52696.28 88888.00 2007-01-09 13:42:35.409 009 18176.96 85.26 52696.28 88888.00 2007-01-09 13:42:35.909 009 18176.90 85.23 52696.25 88888.00 2007-01-09 13:42:36.409 009 18176.82 85.32 52696.32 88888.00 2007-01-09 13:42:36.909 009 18176.94 85.33 52696.25 88888.00 2007-01-09 13:42:37.409 009 18176.98 85.31 52696.23 88888.00 2007-01-09 13:42:37.909 009 18176.86 85.25 52696.26 88888.00 2007-01-09 13:42:38.409 009 18176.79 85.19 52696.26 88888.00 2007-01-09 13:42:38.909 009 18176.73 85.22 52696.31 88888.00 2007-01-09 13:42:39.409 009 18176.78 85.38 52696.32 88888.00 2007-01-09 13:42:39.909 009 18176.68 85.23 52696.39 88888.00 2007-01-09 13:42:40.409 009 18176.54 85.24 52696.32 88888.00 2007-01-09 13:42:40.909 009 18176.61 85.29 52696.29 88888.00 2007-01-09 13:42:41.409 009 18176.69 85.32 52696.28 88888.00 2007-01-09 13:42:41.909 009 18176.69 85.33 52696.31 88888.00 2007-01-09 13:42:42.409 009 18176.63 85.35 52696.35 88888.00 2007-01-09 13:42:42.909 009 18176.46 85.31 52696.31 88888.00 2007-01-09 13:42:43.409 009 18176.30 85.34 52696.37 88888.00 2007-01-09 13:42:43.909 009 18176.17 85.29 52696.43 88888.00 2007-01-09 13:42:44.409 009 18176.17 85.36 52696.39 88888.00 2007-01-09 13:42:44.909 009 18176.11 85.35 52696.40 88888.00 2007-01-09 13:42:45.409 009 18176.23 85.32 52696.28 88888.00 2007-01-09 13:42:45.909 009 18176.27 85.21 52696.26 88888.00 2007-01-09 13:42:46.409 009 18176.31 85.16 52696.26 88888.00 2007-01-09 13:42:46.909 009 18176.21 85.15 52696.36 88888.00 2007-01-09 13:42:47.409 009 18176.22 85.18 52696.26 88888.00 2007-01-09 13:42:47.909 009 18176.25 85.20 52696.25 88888.00 2007-01-09 13:42:48.409 009 18176.24 85.24 52696.32 88888.00 2007-01-09 13:42:48.909 009 18176.16 85.29 52696.38 88888.00 2007-01-09 13:42:49.409 009 18176.24 85.33 52696.37 88888.00 2007-01-09 13:42:49.909 009 18176.19 85.21 52696.31 88888.00 2007-01-09 13:42:50.409 009 18176.11 85.26 52696.32 88888.00 2007-01-09 13:42:50.909 009 18176.06 85.31 52696.29 88888.00 2007-01-09 13:42:51.409 009 18176.10 85.29 52696.32 88888.00 2007-01-09 13:42:51.909 009 18175.96 85.12 52696.22 88888.00 2007-01-09 13:42:52.409 009 18176.01 85.09 52696.23 88888.00 2007-01-09 13:42:52.909 009 18176.09 85.04 52696.32 88888.00 2007-01-09 13:42:53.409 009 18176.14 85.04 52696.34 88888.00 2007-01-09 13:42:53.909 009 18176.14 85.17 52696.36 88888.00 2007-01-09 13:42:54.409 009 18176.11 85.21 52696.41 88888.00 2007-01-09 13:42:54.909 009 18176.07 85.13 52696.48 88888.00 2007-01-09 13:42:55.409 009 18176.01 85.21 52696.43 88888.00 2007-01-09 13:42:55.909 009 18176.03 85.24 52696.35 88888.00 2007-01-09 13:42:56.409 009 18176.07 85.05 52696.33 88888.00 2007-01-09 13:42:56.909 009 18176.28 85.15 52696.33 88888.00 2007-01-09 13:42:57.409 009 18176.47 85.06 52696.43 88888.00 2007-01-09 13:42:57.909 009 18176.54 85.05 52696.38 88888.00 2007-01-09 13:42:58.409 009 18176.45 85.08 52696.39 88888.00 2007-01-09 13:42:58.909 009 18176.47 85.11 52696.34 88888.00 2007-01-09 13:42:59.409 009 18176.56 85.05 52696.15 88888.00 2007-01-09 13:42:59.909 009 18176.57 85.06 52696.17 88888.00 2007-01-09 13:43:00.409 009 18176.51 85.16 52696.18 88888.00 2007-01-09 13:43:00.909 009 18176.58 85.21 52696.22 88888.00 2007-01-09 13:43:01.409 009 18176.49 85.19 52696.21 88888.00 2007-01-09 13:43:01.909 009 18176.62 85.23 52696.26 88888.00 2007-01-09 13:43:02.409 009 18176.61 85.29 52696.18 88888.00 2007-01-09 13:43:02.909 009 18176.46 85.28 52696.21 88888.00 2007-01-09 13:43:03.409 009 18176.28 85.29 52696.34 88888.00 2007-01-09 13:43:03.909 009 18176.13 85.28 52696.37 88888.00 2007-01-09 13:43:04.409 009 18175.96 85.28 52696.29 88888.00 2007-01-09 13:43:04.909 009 18176.03 85.31 52696.37 88888.00 2007-01-09 13:43:05.409 009 18176.09 85.30 52696.36 88888.00 2007-01-09 13:43:05.909 009 18176.18 85.26 52696.35 88888.00 2007-01-09 13:43:06.409 009 18176.25 85.32 52696.26 88888.00 2007-01-09 13:43:06.909 009 18176.27 85.34 52696.24 88888.00 2007-01-09 13:43:07.409 009 18176.30 85.38 52696.16 88888.00 2007-01-09 13:43:07.909 009 18176.22 85.33 52696.09 88888.00 2007-01-09 13:43:08.409 009 18176.33 85.30 52696.14 88888.00 2007-01-09 13:43:08.909 009 18176.43 85.26 52696.32 88888.00 2007-01-09 13:43:09.409 009 18176.45 85.20 52696.26 88888.00 2007-01-09 13:43:09.909 009 18176.43 85.21 52696.23 88888.00 2007-01-09 13:43:10.409 009 18176.43 85.32 52696.23 88888.00 2007-01-09 13:43:10.909 009 18176.46 85.37 52696.14 88888.00 2007-01-09 13:43:11.409 009 18176.47 85.36 52696.16 88888.00 2007-01-09 13:43:11.909 009 18176.51 85.30 52696.17 88888.00 2007-01-09 13:43:12.409 009 18176.49 85.33 52696.25 88888.00 2007-01-09 13:43:12.909 009 18176.52 85.36 52696.31 88888.00 2007-01-09 13:43:13.409 009 18176.51 85.32 52696.32 88888.00 2007-01-09 13:43:13.909 009 18176.45 85.32 52696.33 88888.00 2007-01-09 13:43:14.409 009 18176.47 85.19 52696.38 88888.00 2007-01-09 13:43:14.909 009 18176.53 85.25 52696.47 88888.00 2007-01-09 13:43:15.409 009 18176.58 85.17 52696.41 88888.00 2007-01-09 13:43:15.909 009 18176.57 85.25 52696.44 88888.00 2007-01-09 13:43:16.409 009 18176.62 85.36 52696.39 88888.00 2007-01-09 13:43:16.909 009 18176.67 85.38 52696.62 88888.00 2007-01-09 13:43:17.409 009 18176.68 85.38 52696.71 88888.00 2007-01-09 13:43:17.909 009 18176.61 85.33 52696.56 88888.00 2007-01-09 13:43:18.409 009 18176.57 85.25 52696.47 88888.00 2007-01-09 13:43:18.909 009 18176.60 85.28 52696.48 88888.00 2007-01-09 13:43:19.409 009 18176.50 85.29 52696.51 88888.00 2007-01-09 13:43:19.909 009 18176.58 85.26 52696.39 88888.00 2007-01-09 13:43:20.409 009 18176.60 85.23 52696.48 88888.00 2007-01-09 13:43:20.909 009 18176.55 85.15 52696.51 88888.00 2007-01-09 13:43:21.409 009 18176.60 85.02 52696.50 88888.00 2007-01-09 13:43:21.909 009 18176.61 85.15 52696.50 88888.00 2007-01-09 13:43:22.409 009 18176.43 85.28 52696.63 88888.00 2007-01-09 13:43:22.909 009 18176.34 85.14 52696.61 88888.00 2007-01-09 13:43:23.409 009 18176.53 85.04 52696.52 88888.00 2007-01-09 13:43:23.909 009 18176.67 85.08 52696.29 88888.00 2007-01-09 13:43:24.409 009 18176.71 85.05 52696.28 88888.00 2007-01-09 13:43:24.909 009 18176.54 85.13 52696.32 88888.00 2007-01-09 13:43:25.409 009 18176.57 85.13 52696.27 88888.00 2007-01-09 13:43:25.909 009 18176.63 84.99 52696.39 88888.00 2007-01-09 13:43:26.409 009 18176.52 85.07 52696.39 88888.00 2007-01-09 13:43:26.909 009 18176.45 85.16 52696.34 88888.00 2007-01-09 13:43:27.409 009 18176.44 85.07 52696.37 88888.00 2007-01-09 13:43:27.909 009 18176.49 85.03 52696.37 88888.00 2007-01-09 13:43:28.409 009 18176.41 85.02 52696.41 88888.00 2007-01-09 13:43:28.909 009 18176.47 84.98 52696.38 88888.00 2007-01-09 13:43:29.409 009 18176.58 85.05 52696.29 88888.00 2007-01-09 13:43:29.909 009 18176.57 84.96 52696.20 88888.00 2007-01-09 13:43:30.409 009 18176.50 84.96 52696.28 88888.00 2007-01-09 13:43:30.909 009 18176.53 85.05 52696.40 88888.00 2007-01-09 13:43:31.409 009 18176.55 85.02 52696.34 88888.00 2007-01-09 13:43:31.909 009 18176.55 84.95 52696.35 88888.00 2007-01-09 13:43:32.409 009 18176.63 84.92 52696.36 88888.00 2007-01-09 13:43:32.909 009 18176.51 84.92 52696.41 88888.00 2007-01-09 13:43:33.406 009 18176.40 84.88 52696.39 88888.00 2007-01-09 13:43:33.906 009 18176.46 84.83 52696.34 88888.00 2007-01-09 13:43:34.406 009 18176.35 84.89 52696.43 88888.00 2007-01-09 13:43:34.906 009 18176.39 84.88 52696.43 88888.00 2007-01-09 13:43:35.406 009 18176.45 84.85 52696.48 88888.00 2007-01-09 13:43:35.906 009 18176.43 84.84 52696.55 88888.00 2007-01-09 13:43:36.406 009 18176.38 84.89 52696.49 88888.00 2007-01-09 13:43:36.906 009 18176.31 84.90 52696.44 88888.00 2007-01-09 13:43:37.406 009 18176.41 84.89 52696.46 88888.00 2007-01-09 13:43:37.906 009 18176.41 84.89 52696.38 88888.00 2007-01-09 13:43:38.406 009 18176.41 84.78 52696.34 88888.00 2007-01-09 13:43:38.906 009 18176.47 84.64 52696.44 88888.00 2007-01-09 13:43:39.406 009 18176.46 84.70 52696.52 88888.00 2007-01-09 13:43:39.906 009 18176.28 84.76 52696.52 88888.00 2007-01-09 13:43:40.406 009 18176.18 84.66 52696.58 88888.00 2007-01-09 13:43:40.906 009 18176.25 84.72 52696.52 88888.00 2007-01-09 13:43:41.406 009 18176.31 84.88 52696.48 88888.00 2007-01-09 13:43:41.906 009 18176.32 84.86 52696.47 88888.00 2007-01-09 13:43:42.406 009 18176.36 84.78 52696.40 88888.00 2007-01-09 13:43:42.906 009 18176.39 84.76 52696.43 88888.00 2007-01-09 13:43:43.406 009 18176.43 84.88 52696.44 88888.00 2007-01-09 13:43:43.906 009 18176.33 84.92 52696.48 88888.00 2007-01-09 13:43:44.406 009 18176.27 84.92 52696.38 88888.00 2007-01-09 13:43:44.906 009 18176.27 84.86 52696.29 88888.00 2007-01-09 13:43:45.406 009 18176.27 84.77 52696.36 88888.00 2007-01-09 13:43:45.906 009 18176.39 84.85 52696.44 88888.00 2007-01-09 13:43:46.406 009 18176.29 84.81 52696.36 88888.00 2007-01-09 13:43:46.906 009 18176.34 84.69 52696.34 88888.00 2007-01-09 13:43:47.406 009 18176.28 84.67 52696.31 88888.00 2007-01-09 13:43:47.906 009 18176.28 84.48 52696.38 88888.00 2007-01-09 13:43:48.406 009 18176.32 84.64 52696.41 88888.00 2007-01-09 13:43:48.906 009 18176.33 84.75 52696.36 88888.00 2007-01-09 13:43:49.406 009 18176.28 84.74 52696.35 88888.00 2007-01-09 13:43:49.906 009 18176.16 84.64 52696.28 88888.00 2007-01-09 13:43:50.406 009 18176.28 84.59 52696.41 88888.00 2007-01-09 13:43:50.906 009 18176.33 84.66 52696.44 88888.00 2007-01-09 13:43:51.406 009 18176.33 84.70 52696.35 88888.00 2007-01-09 13:43:51.906 009 18176.32 84.59 52696.29 88888.00 2007-01-09 13:43:52.406 009 18176.32 84.73 52696.28 88888.00 2007-01-09 13:43:52.906 009 18176.46 84.75 52696.28 88888.00 2007-01-09 13:43:53.406 009 18176.41 84.72 52696.31 88888.00 2007-01-09 13:43:53.906 009 18176.27 84.74 52696.31 88888.00 2007-01-09 13:43:54.406 009 18176.28 84.78 52696.33 88888.00 2007-01-09 13:43:54.906 009 18176.19 84.65 52696.37 88888.00 2007-01-09 13:43:55.406 009 18176.09 84.66 52696.45 88888.00 2007-01-09 13:43:55.906 009 18176.12 84.55 52696.47 88888.00 2007-01-09 13:43:56.406 009 18176.17 84.64 52696.46 88888.00 2007-01-09 13:43:56.906 009 18176.12 84.82 52696.39 88888.00 2007-01-09 13:43:57.406 009 18176.13 84.81 52696.52 88888.00 2007-01-09 13:43:57.906 009 18176.07 84.81 52696.63 88888.00 2007-01-09 13:43:58.406 009 18176.12 84.81 52696.66 88888.00 2007-01-09 13:43:58.906 009 18176.03 84.65 52696.56 88888.00 2007-01-09 13:43:59.406 009 18175.90 84.55 52696.68 88888.00 2007-01-09 13:43:59.906 009 18175.90 84.69 52696.63 88888.00 2007-01-09 13:44:00.406 009 18175.86 84.72 52696.62 88888.00 2007-01-09 13:44:00.906 009 18175.89 84.77 52696.67 88888.00 2007-01-09 13:44:01.406 009 18175.81 84.94 52696.69 88888.00 2007-01-09 13:44:01.906 009 18175.86 85.04 52696.67 88888.00 2007-01-09 13:44:02.406 009 18175.71 85.11 52696.64 88888.00 2007-01-09 13:44:02.906 009 18175.80 85.06 52696.71 88888.00 2007-01-09 13:44:03.406 009 18175.80 85.15 52696.73 88888.00 2007-01-09 13:44:03.906 009 18175.73 85.16 52696.69 88888.00 2007-01-09 13:44:04.406 009 18175.73 85.16 52696.69 88888.00 2007-01-09 13:44:04.906 009 18175.84 85.06 52696.62 88888.00 2007-01-09 13:44:05.406 009 18176.00 85.09 52696.58 88888.00 2007-01-09 13:44:05.906 009 18175.93 85.00 52696.66 88888.00 2007-01-09 13:44:06.406 009 18175.76 85.14 52696.62 88888.00 2007-01-09 13:44:06.906 009 18175.73 85.30 52696.66 88888.00 2007-01-09 13:44:07.406 009 18175.65 85.36 52696.66 88888.00 2007-01-09 13:44:07.906 009 18175.81 85.29 52696.61 88888.00 2007-01-09 13:44:08.406 009 18175.70 85.32 52696.58 88888.00 2007-01-09 13:44:08.906 009 18175.53 85.29 52696.66 88888.00 2007-01-09 13:44:09.406 009 18175.57 85.39 52696.59 88888.00 2007-01-09 13:44:09.906 009 18175.64 85.46 52696.52 88888.00 2007-01-09 13:44:10.406 009 18175.53 85.42 52696.58 88888.00 2007-01-09 13:44:10.906 009 18175.51 85.32 52696.56 88888.00 2007-01-09 13:44:11.406 009 18175.56 85.47 52696.58 88888.00 2007-01-09 13:44:11.906 009 18175.57 85.50 52696.48 88888.00 2007-01-09 13:44:12.406 009 18175.43 85.44 52696.31 88888.00 2007-01-09 13:44:12.906 009 18175.49 85.38 52696.32 88888.00 2007-01-09 13:44:13.406 009 18175.54 85.23 52696.38 88888.00 2007-01-09 13:44:13.906 009 18175.60 85.41 52696.38 88888.00 2007-01-09 13:44:14.406 009 18175.77 85.55 52696.40 88888.00 2007-01-09 13:44:14.906 009 18175.89 85.58 52696.35 88888.00 2007-01-09 13:44:15.406 009 18175.90 85.53 52696.31 88888.00 2007-01-09 13:44:15.906 009 18175.84 85.55 52696.31 88888.00 2007-01-09 13:44:16.406 009 18175.88 85.54 52696.27 88888.00 2007-01-09 13:44:16.906 009 18176.09 85.52 52696.23 88888.00 2007-01-09 13:44:17.406 009 18176.07 85.47 52696.23 88888.00 2007-01-09 13:44:17.906 009 18175.91 85.45 52696.26 88888.00 2007-01-09 13:44:18.406 009 18175.85 85.45 52696.26 88888.00 2007-01-09 13:44:18.906 009 18175.87 85.50 52696.31 88888.00 2007-01-09 13:44:19.406 009 18175.93 85.36 52696.31 88888.00 2007-01-09 13:44:19.906 009 18175.89 85.34 52696.32 88888.00 2007-01-09 13:44:20.406 009 18175.88 85.36 52696.29 88888.00 2007-01-09 13:44:20.906 009 18175.80 85.33 52696.29 88888.00 2007-01-09 13:44:21.406 009 18175.73 85.37 52696.34 88888.00 2007-01-09 13:44:21.906 009 18175.84 85.28 52696.28 88888.00 2007-01-09 13:44:22.406 009 18175.79 85.31 52696.26 88888.00 2007-01-09 13:44:22.906 009 18175.73 85.29 52696.24 88888.00 2007-01-09 13:44:23.406 009 18175.65 85.24 52696.22 88888.00 2007-01-09 13:44:23.906 009 18175.78 85.23 52696.16 88888.00 2007-01-09 13:44:24.406 009 18175.75 85.23 52696.13 88888.00 2007-01-09 13:44:24.906 009 18175.73 85.32 52696.17 88888.00 2007-01-09 13:44:25.406 009 18175.76 85.31 52696.23 88888.00 2007-01-09 13:44:25.906 009 18175.82 85.13 52696.33 88888.00 2007-01-09 13:44:26.406 009 18175.81 85.10 52696.33 88888.00 2007-01-09 13:44:26.906 009 18175.77 85.15 52696.17 88888.00 2007-01-09 13:44:27.406 009 18175.67 84.97 52696.13 88888.00 2007-01-09 13:44:27.906 009 18175.75 84.97 52695.97 88888.00 2007-01-09 13:44:28.406 009 18175.79 85.11 52696.03 88888.00 2007-01-09 13:44:28.906 009 18175.71 85.06 52696.14 88888.00 2007-01-09 13:44:29.406 009 18175.73 84.90 52696.18 88888.00 2007-01-09 13:44:29.906 009 18175.56 85.00 52696.12 88888.00 2007-01-09 13:44:30.406 009 18175.51 85.08 52696.10 88888.00 2007-01-09 13:44:30.906 009 18175.55 85.04 52696.11 88888.00 2007-01-09 13:44:31.406 009 18175.56 84.98 52696.10 88888.00 2007-01-09 13:44:31.906 009 18175.54 84.92 52696.12 88888.00 2007-01-09 13:44:32.406 009 18175.38 84.83 52696.18 88888.00 2007-01-09 13:44:32.906 009 18175.36 84.64 52696.18 88888.00 2007-01-09 13:44:33.406 009 18175.41 84.66 52696.26 88888.00 2007-01-09 13:44:33.906 009 18175.52 84.77 52696.29 88888.00 2007-01-09 13:44:34.406 009 18175.58 84.81 52696.37 88888.00 2007-01-09 13:44:34.906 009 18175.53 84.91 52696.44 88888.00 2007-01-09 13:44:35.406 009 18175.46 84.96 52696.47 88888.00 2007-01-09 13:44:35.906 009 18175.57 84.88 52696.47 88888.00 2007-01-09 13:44:36.406 009 18175.59 84.89 52696.47 88888.00 2007-01-09 13:44:36.906 009 18175.59 84.97 52696.55 88888.00 2007-01-09 13:44:37.406 009 18175.60 84.84 52696.52 88888.00 2007-01-09 13:44:37.906 009 18175.63 84.82 52696.43 88888.00 2007-01-09 13:44:38.406 009 18175.65 85.00 52696.48 88888.00 2007-01-09 13:44:38.906 009 18175.68 85.07 52696.61 88888.00 2007-01-09 13:44:39.406 009 18175.56 85.05 52696.67 88888.00 2007-01-09 13:44:39.906 009 18175.45 85.01 52696.60 88888.00 2007-01-09 13:44:40.406 009 18175.41 85.01 52696.51 88888.00 2007-01-09 13:44:40.906 009 18175.35 85.05 52696.55 88888.00 2007-01-09 13:44:41.406 009 18175.44 85.11 52696.49 88888.00 2007-01-09 13:44:41.906 009 18175.43 85.13 52696.44 88888.00 2007-01-09 13:44:42.406 009 18175.42 85.06 52696.36 88888.00 2007-01-09 13:44:42.906 009 18175.32 85.00 52696.34 88888.00 2007-01-09 13:44:43.406 009 18175.37 85.10 52696.34 88888.00 2007-01-09 13:44:43.906 009 18175.48 85.03 52696.28 88888.00 2007-01-09 13:44:44.406 009 18175.51 85.00 52696.39 88888.00 2007-01-09 13:44:44.906 009 18175.42 85.01 52696.34 88888.00 2007-01-09 13:44:45.406 009 18175.32 85.02 52696.35 88888.00 2007-01-09 13:44:45.906 009 18175.20 85.01 52696.35 88888.00 2007-01-09 13:44:46.406 009 18175.11 84.87 52696.37 88888.00 2007-01-09 13:44:46.906 009 18175.19 84.92 52696.22 88888.00 2007-01-09 13:44:47.406 009 18175.15 85.10 52696.21 88888.00 2007-01-09 13:44:47.906 009 18175.13 85.13 52696.31 88888.00 2007-01-09 13:44:48.406 009 18175.14 85.06 52696.33 88888.00 2007-01-09 13:44:48.906 009 18175.20 84.95 52696.34 88888.00 2007-01-09 13:44:49.406 009 18175.29 84.82 52696.40 88888.00 2007-01-09 13:44:49.906 009 18175.32 84.70 52696.46 88888.00 2007-01-09 13:44:50.406 009 18175.43 84.56 52696.39 88888.00 2007-01-09 13:44:50.906 009 18175.44 84.58 52696.38 88888.00 2007-01-09 13:44:51.406 009 18175.48 84.79 52696.35 88888.00 2007-01-09 13:44:51.906 009 18175.45 84.80 52696.26 88888.00 2007-01-09 13:44:52.406 009 18175.46 84.83 52696.29 88888.00 2007-01-09 13:44:52.906 009 18175.57 84.89 52696.34 88888.00 2007-01-09 13:44:53.406 009 18175.55 84.85 52696.33 88888.00 2007-01-09 13:44:53.906 009 18175.42 84.81 52696.31 88888.00 2007-01-09 13:44:54.406 009 18175.42 84.79 52696.26 88888.00 2007-01-09 13:44:54.906 009 18175.37 84.76 52696.20 88888.00 2007-01-09 13:44:55.406 009 18175.31 84.62 52696.23 88888.00 2007-01-09 13:44:55.906 009 18175.22 84.62 52696.16 88888.00 2007-01-09 13:44:56.406 009 18175.10 84.69 52696.13 88888.00 2007-01-09 13:44:56.906 009 18175.00 84.50 52696.24 88888.00 2007-01-09 13:44:57.406 009 18175.03 84.67 52696.25 88888.00 2007-01-09 13:44:57.906 009 18174.97 84.82 52696.26 88888.00 2007-01-09 13:44:58.406 009 18174.88 84.82 52696.31 88888.00 2007-01-09 13:44:58.906 009 18174.87 84.72 52696.31 88888.00 2007-01-09 13:44:59.406 009 18174.90 84.55 52696.31 88888.00 2007-01-09 13:44:59.906 009 18174.90 84.68 52696.27 88888.00 2007-01-09 13:45:00.406 009 18174.73 84.56 52696.28 88888.00 2007-01-09 13:45:00.906 009 18174.78 84.50 52696.44 88888.00 2007-01-09 13:45:01.406 009 18174.81 84.45 52696.52 88888.00 2007-01-09 13:45:01.906 009 18174.79 84.43 52696.40 88888.00 2007-01-09 13:45:02.406 009 18174.86 84.67 52696.35 88888.00 2007-01-09 13:45:02.906 009 18174.80 84.79 52696.35 88888.00 2007-01-09 13:45:03.406 009 18174.67 84.68 52696.39 88888.00 2007-01-09 13:45:03.906 009 18174.66 84.68 52696.39 88888.00 2007-01-09 13:45:04.406 009 18174.50 84.72 52696.41 88888.00 2007-01-09 13:45:04.906 009 18174.62 84.64 52696.52 88888.00 2007-01-09 13:45:05.406 009 18174.66 84.67 52696.54 88888.00 2007-01-09 13:45:05.906 009 18174.72 84.68 52696.54 88888.00 2007-01-09 13:45:06.406 009 18174.68 84.64 52696.47 88888.00 2007-01-09 13:45:06.906 009 18174.64 84.53 52696.52 88888.00 2007-01-09 13:45:07.406 009 18174.57 84.67 52696.56 88888.00 2007-01-09 13:45:07.906 009 18174.53 84.68 52696.39 88888.00 2007-01-09 13:45:08.406 009 18174.50 84.64 52696.33 88888.00 2007-01-09 13:45:08.906 009 18174.54 84.61 52696.55 88888.00 2007-01-09 13:45:09.406 009 18174.47 84.51 52696.67 88888.00 2007-01-09 13:45:09.906 009 18174.49 84.57 52696.66 88888.00 2007-01-09 13:45:10.406 009 18174.45 84.64 52696.75 88888.00 2007-01-09 13:45:10.906 009 18174.35 84.62 52696.79 88888.00 2007-01-09 13:45:11.406 009 18174.30 84.68 52696.79 88888.00 2007-01-09 13:45:11.906 009 18174.32 84.70 52696.72 88888.00 2007-01-09 13:45:12.406 009 18174.35 84.61 52696.72 88888.00 2007-01-09 13:45:12.906 009 18174.36 84.64 52696.67 88888.00 2007-01-09 13:45:13.406 009 18174.48 84.70 52696.49 88888.00 2007-01-09 13:45:13.906 009 18174.56 84.67 52696.45 88888.00 2007-01-09 13:45:14.406 009 18174.50 84.66 52696.40 88888.00 2007-01-09 13:45:14.906 009 18174.55 84.58 52696.31 88888.00 2007-01-09 13:45:15.406 009 18174.65 84.67 52696.35 88888.00 2007-01-09 13:45:15.906 009 18174.69 84.67 52696.45 88888.00 2007-01-09 13:45:16.406 009 18174.68 84.69 52696.54 88888.00 2007-01-09 13:45:16.906 009 18174.55 84.66 52696.55 88888.00 2007-01-09 13:45:17.406 009 18174.54 84.71 52696.38 88888.00 2007-01-09 13:45:17.906 009 18174.56 84.71 52696.28 88888.00 2007-01-09 13:45:18.406 009 18174.45 84.86 52696.27 88888.00 2007-01-09 13:45:18.906 009 18174.46 84.82 52696.33 88888.00 2007-01-09 13:45:19.406 009 18174.50 84.67 52696.32 88888.00 2007-01-09 13:45:19.906 009 18174.65 84.64 52696.34 88888.00 2007-01-09 13:45:20.406 009 18174.70 84.66 52696.36 88888.00 2007-01-09 13:45:20.906 009 18174.66 84.69 52696.43 88888.00 2007-01-09 13:45:21.406 009 18174.59 84.68 52696.44 88888.00 2007-01-09 13:45:21.906 009 18174.67 84.65 52696.47 88888.00 2007-01-09 13:45:22.406 009 18174.58 84.64 52696.49 88888.00 2007-01-09 13:45:22.906 009 18174.70 84.68 52696.48 88888.00 2007-01-09 13:45:23.406 009 18174.71 84.69 52696.34 88888.00 2007-01-09 13:45:23.906 009 18174.67 84.66 52696.31 88888.00 2007-01-09 13:45:24.406 009 18174.64 84.74 52696.36 88888.00 2007-01-09 13:45:24.906 009 18174.82 84.71 52696.37 88888.00 2007-01-09 13:45:25.406 009 18174.86 84.73 52696.37 88888.00 2007-01-09 13:45:25.906 009 18174.86 84.64 52696.40 88888.00 2007-01-09 13:45:26.406 009 18174.75 84.59 52696.44 88888.00 2007-01-09 13:45:26.906 009 18174.76 84.47 52696.43 88888.00 2007-01-09 13:45:27.406 009 18174.73 84.57 52696.48 88888.00 2007-01-09 13:45:27.906 009 18174.70 84.70 52696.47 88888.00 2007-01-09 13:45:28.406 009 18174.66 84.63 52696.29 88888.00 2007-01-09 13:45:28.906 009 18174.84 84.61 52696.24 88888.00 2007-01-09 13:45:29.406 009 18174.90 84.52 52696.25 88888.00 2007-01-09 13:45:29.906 009 18174.88 84.37 52696.29 88888.00 2007-01-09 13:45:30.406 009 18174.89 84.54 52696.34 88888.00 2007-01-09 13:45:30.906 009 18174.78 84.68 52696.22 88888.00 2007-01-09 13:45:31.406 009 18174.73 84.52 52696.33 88888.00 2007-01-09 13:45:31.906 009 18174.82 84.39 52696.43 88888.00 2007-01-09 13:45:32.406 009 18174.93 84.37 52696.49 88888.00 2007-01-09 13:45:32.906 009 18174.80 84.51 52696.46 88888.00 2007-01-09 13:45:33.406 009 18174.76 84.25 52696.36 88888.00 2007-01-09 13:45:33.906 009 18174.76 84.33 52696.43 88888.00 2007-01-09 13:45:34.406 009 18174.76 84.57 52696.49 88888.00 2007-01-09 13:45:34.906 009 18174.79 84.56 52696.41 88888.00 2007-01-09 13:45:35.406 009 18174.75 84.62 52696.32 88888.00 2007-01-09 13:45:35.906 009 18174.70 84.71 52696.32 88888.00 2007-01-09 13:45:36.406 009 18174.78 84.68 52696.21 88888.00 2007-01-09 13:45:36.906 009 18174.78 84.63 52696.09 88888.00 2007-01-09 13:45:37.406 009 18174.75 84.50 52696.22 88888.00 2007-01-09 13:45:37.906 009 18174.61 84.33 52696.16 88888.00 2007-01-09 13:45:38.406 009 18174.54 84.17 52696.20 88888.00 2007-01-09 13:45:38.906 009 18174.43 84.28 52696.26 88888.00 2007-01-09 13:45:39.406 009 18174.41 84.38 52696.22 88888.00 2007-01-09 13:45:39.906 009 18174.58 84.33 52696.23 88888.00 2007-01-09 13:45:40.406 009 18174.70 84.25 52696.15 88888.00 2007-01-09 13:45:40.906 009 18174.84 84.36 52696.12 88888.00 2007-01-09 13:45:41.406 009 18174.82 84.31 52696.20 88888.00 2007-01-09 13:45:41.906 009 18174.83 84.41 52696.28 88888.00 2007-01-09 13:45:42.406 009 18174.89 84.53 52696.18 88888.00 2007-01-09 13:45:42.906 009 18174.95 84.28 52696.04 88888.00 2007-01-09 13:45:43.406 009 18175.04 84.22 52696.06 88888.00 2007-01-09 13:45:43.906 009 18175.02 84.29 52696.10 88888.00 2007-01-09 13:45:44.406 009 18175.03 84.29 52696.18 88888.00 2007-01-09 13:45:44.906 009 18175.08 84.41 52696.12 88888.00 2007-01-09 13:45:45.406 009 18174.90 84.48 52696.08 88888.00 2007-01-09 13:45:45.906 009 18174.90 84.45 52696.04 88888.00 2007-01-09 13:45:46.406 009 18175.08 84.36 52696.10 88888.00 2007-01-09 13:45:46.906 009 18175.08 84.38 52696.13 88888.00 2007-01-09 13:45:47.406 009 18175.09 84.47 52696.17 88888.00 2007-01-09 13:45:47.906 009 18175.06 84.39 52696.05 88888.00 2007-01-09 13:45:48.406 009 18175.01 84.45 52695.93 88888.00 2007-01-09 13:45:48.906 009 18175.16 84.44 52696.04 88888.00 2007-01-09 13:45:49.406 009 18175.32 84.33 52696.12 88888.00 2007-01-09 13:45:49.906 009 18175.32 84.25 52696.25 88888.00 2007-01-09 13:45:50.406 009 18175.31 84.40 52696.18 88888.00 2007-01-09 13:45:50.906 009 18175.32 84.43 52696.09 88888.00 2007-01-09 13:45:51.406 009 18175.31 84.49 52696.05 88888.00 2007-01-09 13:45:51.906 009 18175.27 84.55 52696.06 88888.00 2007-01-09 13:45:52.406 009 18175.29 84.51 52696.06 88888.00 2007-01-09 13:45:52.906 009 18175.42 84.51 52696.04 88888.00 2007-01-09 13:45:53.406 009 18175.41 84.61 52696.06 88888.00 2007-01-09 13:45:53.906 009 18175.46 84.43 52696.11 88888.00 2007-01-09 13:45:54.406 009 18175.52 84.48 52696.06 88888.00 2007-01-09 13:45:54.906 009 18175.60 84.57 52696.04 88888.00 2007-01-09 13:45:55.406 009 18175.63 84.67 52695.93 88888.00 2007-01-09 13:45:55.906 009 18175.73 84.74 52695.88 88888.00 2007-01-09 13:45:56.406 009 18175.66 84.81 52696.04 88888.00 2007-01-09 13:45:56.906 009 18175.64 84.80 52695.97 88888.00 2007-01-09 13:45:57.406 009 18175.65 84.81 52695.90 88888.00 2007-01-09 13:45:57.906 009 18175.65 84.79 52696.04 88888.00 2007-01-09 13:45:58.406 009 18175.64 84.78 52696.02 88888.00 2007-01-09 13:45:58.906 009 18175.76 84.84 52695.97 88888.00 2007-01-09 13:45:59.406 009 18175.70 84.88 52695.98 88888.00 2007-01-09 13:45:59.906 009 18175.59 84.92 52695.96 88888.00 2007-01-09 13:46:00.406 009 18175.69 84.83 52695.90 88888.00 2007-01-09 13:46:00.906 009 18175.68 84.84 52695.99 88888.00 2007-01-09 13:46:01.406 009 18175.70 84.80 52696.02 88888.00 2007-01-09 13:46:01.906 009 18175.71 84.73 52696.12 88888.00 2007-01-09 13:46:02.406 009 18175.80 84.64 52696.21 88888.00 2007-01-09 13:46:02.906 009 18175.84 84.70 52696.29 88888.00 2007-01-09 13:46:03.406 009 18175.88 84.81 52696.27 88888.00 2007-01-09 13:46:03.906 009 18175.82 84.84 52696.21 88888.00 2007-01-09 13:46:04.406 009 18175.89 84.76 52696.13 88888.00 2007-01-09 13:46:04.906 009 18175.82 84.66 52696.01 88888.00 2007-01-09 13:46:05.406 009 18175.90 84.72 52696.02 88888.00 2007-01-09 13:46:05.906 009 18176.08 84.73 52696.10 88888.00 2007-01-09 13:46:06.406 009 18176.16 84.68 52696.05 88888.00 2007-01-09 13:46:06.906 009 18176.13 84.68 52695.98 88888.00 2007-01-09 13:46:07.406 009 18175.93 84.65 52696.05 88888.00 2007-01-09 13:46:07.906 009 18175.86 84.53 52696.16 88888.00 2007-01-09 13:46:08.406 009 18175.92 84.58 52696.12 88888.00 2007-01-09 13:46:08.906 009 18175.95 84.57 52696.09 88888.00 2007-01-09 13:46:09.406 009 18176.05 84.55 52696.11 88888.00 2007-01-09 13:46:09.906 009 18176.08 84.41 52696.10 88888.00 2007-01-09 13:46:10.406 009 18176.09 84.36 52696.24 88888.00 2007-01-09 13:46:10.906 009 18175.98 84.40 52696.22 88888.00 2007-01-09 13:46:11.406 009 18176.09 84.53 52696.22 88888.00 2007-01-09 13:46:11.906 009 18176.06 84.64 52696.23 88888.00 2007-01-09 13:46:12.406 009 18176.02 84.64 52696.32 88888.00 2007-01-09 13:46:12.906 009 18175.90 84.49 52696.26 88888.00 2007-01-09 13:46:13.406 009 18175.91 84.33 52696.22 88888.00 2007-01-09 13:46:13.906 009 18176.10 84.32 52696.36 88888.00 2007-01-09 13:46:14.406 009 18176.19 84.11 52696.37 88888.00 2007-01-09 13:46:14.906 009 18176.03 84.00 52696.31 88888.00 2007-01-09 13:46:15.406 009 18175.98 84.04 52696.20 88888.00 2007-01-09 13:46:15.906 009 18176.01 83.97 52696.20 88888.00 2007-01-09 13:46:16.406 009 18176.02 84.04 52696.12 88888.00 2007-01-09 13:46:16.906 009 18175.97 84.29 52696.17 88888.00 2007-01-09 13:46:17.406 009 18176.06 84.26 52696.20 88888.00 2007-01-09 13:46:17.906 009 18176.06 84.24 52696.22 88888.00 2007-01-09 13:46:18.406 009 18176.05 84.33 52696.27 88888.00 2007-01-09 13:46:18.906 009 18176.01 84.24 52696.29 88888.00 2007-01-09 13:46:19.406 009 18175.99 84.05 52696.22 88888.00 2007-01-09 13:46:19.906 009 18176.09 84.09 52696.13 88888.00 2007-01-09 13:46:20.406 009 18176.18 84.09 52696.20 88888.00 2007-01-09 13:46:20.906 009 18176.21 84.15 52696.24 88888.00 2007-01-09 13:46:21.406 009 18176.16 84.15 52696.22 88888.00 2007-01-09 13:46:21.906 009 18176.07 84.07 52696.18 88888.00 2007-01-09 13:46:22.406 009 18176.03 84.03 52696.20 88888.00 2007-01-09 13:46:22.906 009 18175.98 84.11 52696.16 88888.00 2007-01-09 13:46:23.406 009 18176.16 84.14 52696.15 88888.00 2007-01-09 13:46:23.906 009 18176.13 84.12 52696.06 88888.00 2007-01-09 13:46:24.406 009 18176.06 84.09 52696.13 88888.00 2007-01-09 13:46:24.906 009 18176.11 84.11 52696.20 88888.00 2007-01-09 13:46:25.406 009 18176.27 84.24 52696.17 88888.00 2007-01-09 13:46:25.906 009 18176.35 84.31 52696.18 88888.00 2007-01-09 13:46:26.406 009 18176.29 84.31 52696.22 88888.00 2007-01-09 13:46:26.906 009 18176.33 84.30 52696.22 88888.00 2007-01-09 13:46:27.406 009 18176.34 84.36 52696.36 88888.00 2007-01-09 13:46:27.906 009 18176.38 84.37 52696.31 88888.00 2007-01-09 13:46:28.406 009 18176.36 84.26 52696.16 88888.00 2007-01-09 13:46:28.906 009 18176.41 84.22 52696.12 88888.00 2007-01-09 13:46:29.406 009 18176.56 84.13 52696.04 88888.00 2007-01-09 13:46:29.906 009 18176.55 84.08 52696.02 88888.00 2007-01-09 13:46:30.406 009 18176.56 84.38 52696.13 88888.00 2007-01-09 13:46:30.906 009 18176.63 84.43 52696.21 88888.00 2007-01-09 13:46:31.406 009 18176.60 84.43 52696.29 88888.00 2007-01-09 13:46:31.906 009 18176.49 84.35 52696.22 88888.00 2007-01-09 13:46:32.406 009 18176.53 84.17 52696.17 88888.00 2007-01-09 13:46:32.906 009 18176.62 84.28 52696.15 88888.00 2007-01-09 13:46:33.406 009 18176.68 84.42 52696.16 88888.00 2007-01-09 13:46:33.906 009 18176.78 84.49 52696.11 88888.00 2007-01-09 13:46:34.406 009 18176.73 84.46 52696.22 88888.00 2007-01-09 13:46:34.906 009 18176.79 84.43 52696.34 88888.00 2007-01-09 13:46:35.406 009 18176.89 84.40 52696.35 88888.00 2007-01-09 13:46:35.906 009 18176.79 84.31 52696.29 88888.00 2007-01-09 13:46:36.406 009 18176.69 84.18 52696.25 88888.00 2007-01-09 13:46:36.906 009 18176.81 84.22 52696.25 88888.00 2007-01-09 13:46:37.406 009 18176.87 84.29 52696.25 88888.00 2007-01-09 13:46:37.906 009 18176.85 84.35 52696.23 88888.00 2007-01-09 13:46:38.406 009 18176.86 84.20 52696.31 88888.00 2007-01-09 13:46:38.906 009 18176.94 84.15 52696.28 88888.00 2007-01-09 13:46:39.406 009 18176.92 84.39 52696.24 88888.00 2007-01-09 13:46:39.906 009 18176.93 84.47 52696.23 88888.00 2007-01-09 13:46:40.406 009 18176.97 84.39 52696.25 88888.00 2007-01-09 13:46:40.906 009 18176.87 84.42 52696.32 88888.00 2007-01-09 13:46:41.406 009 18176.87 84.39 52696.28 88888.00 2007-01-09 13:46:41.906 009 18176.96 84.32 52696.36 88888.00 2007-01-09 13:46:42.406 009 18176.86 84.28 52696.34 88888.00 2007-01-09 13:46:42.906 009 18176.74 84.28 52696.36 88888.00 2007-01-09 13:46:43.406 009 18176.76 84.38 52696.34 88888.00 2007-01-09 13:46:43.906 009 18176.81 84.40 52696.31 88888.00 2007-01-09 13:46:44.406 009 18176.85 84.40 52696.24 88888.00 2007-01-09 13:46:44.906 009 18176.75 84.35 52696.22 88888.00 2007-01-09 13:46:45.406 009 18176.83 84.30 52696.28 88888.00 2007-01-09 13:46:45.906 009 18176.88 84.30 52696.38 88888.00 2007-01-09 13:46:46.406 009 18176.83 84.13 52696.48 88888.00 2007-01-09 13:46:46.906 009 18176.83 84.20 52696.60 88888.00 2007-01-09 13:46:47.406 009 18176.78 84.33 52696.66 88888.00 2007-01-09 13:46:47.906 009 18176.73 84.37 52696.54 88888.00 2007-01-09 13:46:48.406 009 18176.73 84.34 52696.41 88888.00 2007-01-09 13:46:48.906 009 18176.62 84.28 52696.44 88888.00 2007-01-09 13:46:49.406 009 18176.60 84.31 52696.49 88888.00 2007-01-09 13:46:49.906 009 18176.62 84.33 52696.48 88888.00 2007-01-09 13:46:50.406 009 18176.62 84.34 52696.47 88888.00 2007-01-09 13:46:50.906 009 18176.65 84.32 52696.47 88888.00 2007-01-09 13:46:51.406 009 18176.78 84.34 52696.54 88888.00 2007-01-09 13:46:51.906 009 18176.76 84.37 52696.49 88888.00 2007-01-09 13:46:52.406 009 18176.69 84.39 52696.43 88888.00 2007-01-09 13:46:52.906 009 18176.69 84.39 52696.41 88888.00 2007-01-09 13:46:53.406 009 18176.71 84.31 52696.52 88888.00 2007-01-09 13:46:53.906 009 18176.73 84.43 52696.44 88888.00 2007-01-09 13:46:54.406 009 18176.64 84.38 52696.55 88888.00 2007-01-09 13:46:54.906 009 18176.61 84.31 52696.61 88888.00 2007-01-09 13:46:55.406 009 18176.63 84.32 52696.55 88888.00 2007-01-09 13:46:55.906 009 18176.69 84.37 52696.57 88888.00 2007-01-09 13:46:56.406 009 18176.66 84.39 52696.49 88888.00 2007-01-09 13:46:56.906 009 18176.43 84.41 52696.59 88888.00 2007-01-09 13:46:57.406 009 18176.46 84.38 52696.61 88888.00 2007-01-09 13:46:57.906 009 18176.54 84.39 52696.41 88888.00 2007-01-09 13:46:58.406 009 18176.62 84.38 52696.45 88888.00 2007-01-09 13:46:58.906 009 18176.62 84.26 52696.55 88888.00 2007-01-09 13:46:59.406 009 18176.62 84.26 52696.60 88888.00 2007-01-09 13:46:59.906 009 18176.71 84.33 52696.55 88888.00 2007-01-09 13:47:00.406 009 18176.72 84.31 52696.35 88888.00 2007-01-09 13:47:00.906 009 18176.71 84.37 52696.31 88888.00 2007-01-09 13:47:01.406 009 18176.72 84.42 52696.26 88888.00 2007-01-09 13:47:01.906 009 18176.72 84.43 52696.33 88888.00 2007-01-09 13:47:02.406 009 18176.73 84.47 52696.39 88888.00 2007-01-09 13:47:02.906 009 18176.77 84.48 52696.35 88888.00 2007-01-09 13:47:03.406 009 18176.78 84.45 52696.29 88888.00 2007-01-09 13:47:03.906 009 18176.71 84.43 52696.27 88888.00 2007-01-09 13:47:04.406 009 18176.55 84.41 52696.16 88888.00 2007-01-09 13:47:04.906 009 18176.52 84.36 52696.25 88888.00 2007-01-09 13:47:05.406 009 18176.47 84.48 52696.39 88888.00 2007-01-09 13:47:05.906 009 18176.47 84.56 52696.32 88888.00 2007-01-09 13:47:06.406 009 18176.54 84.53 52696.26 88888.00 2007-01-09 13:47:06.906 009 18176.56 84.39 52696.32 88888.00 2007-01-09 13:47:07.406 009 18176.55 84.29 52696.31 88888.00 2007-01-09 13:47:07.906 009 18176.58 84.41 52696.32 88888.00 2007-01-09 13:47:08.406 009 18176.52 84.58 52696.28 88888.00 2007-01-09 13:47:08.906 009 18176.49 84.55 52696.41 88888.00 2007-01-09 13:47:09.406 009 18176.50 84.54 52696.46 88888.00 2007-01-09 13:47:09.906 009 18176.54 84.47 52696.35 88888.00 2007-01-09 13:47:10.406 009 18176.51 84.41 52696.28 88888.00 2007-01-09 13:47:10.906 009 18176.36 84.37 52696.31 88888.00 2007-01-09 13:47:11.406 009 18176.41 84.42 52696.31 88888.00 2007-01-09 13:47:11.906 009 18176.43 84.25 52696.47 88888.00 2007-01-09 13:47:12.406 009 18176.47 84.23 52696.57 88888.00 2007-01-09 13:47:12.906 009 18176.45 84.35 52696.66 88888.00 2007-01-09 13:47:13.406 009 18176.44 84.37 52696.56 88888.00 2007-01-09 13:47:13.906 009 18176.52 84.42 52696.45 88888.00 2007-01-09 13:47:14.406 009 18176.50 84.32 52696.56 88888.00 2007-01-09 13:47:14.906 009 18176.36 84.42 52696.59 88888.00 2007-01-09 13:47:15.406 009 18176.38 84.48 52696.58 88888.00 2007-01-09 13:47:15.906 009 18176.35 84.47 52696.51 88888.00 2007-01-09 13:47:16.406 009 18176.35 84.50 52696.60 88888.00 2007-01-09 13:47:16.906 009 18176.28 84.50 52696.66 88888.00 2007-01-09 13:47:17.406 009 18176.25 84.46 52696.59 88888.00 2007-01-09 13:47:17.906 009 18176.28 84.49 52696.55 88888.00 2007-01-09 13:47:18.406 009 18176.30 84.41 52696.63 88888.00 2007-01-09 13:47:18.906 009 18176.22 84.23 52696.66 88888.00 2007-01-09 13:47:19.406 009 18176.33 84.29 52696.68 88888.00 2007-01-09 13:47:19.906 009 18176.40 84.38 52696.69 88888.00 2007-01-09 13:47:20.406 009 18176.33 84.43 52696.69 88888.00 2007-01-09 13:47:20.906 009 18176.32 84.45 52696.63 88888.00 2007-01-09 13:47:21.406 009 18176.30 84.42 52696.58 88888.00 2007-01-09 13:47:21.906 009 18176.31 84.44 52696.52 88888.00 2007-01-09 13:47:22.406 009 18176.21 84.37 52696.56 88888.00 2007-01-09 13:47:22.906 009 18176.25 84.25 52696.61 88888.00 2007-01-09 13:47:23.406 009 18176.20 84.28 52696.69 88888.00 2007-01-09 13:47:23.906 009 18176.17 84.29 52696.68 88888.00 2007-01-09 13:47:24.406 009 18176.22 84.30 52696.72 88888.00 2007-01-09 13:47:24.906 009 18176.25 84.37 52696.64 88888.00 2007-01-09 13:47:25.406 009 18176.18 84.36 52696.54 88888.00 2007-01-09 13:47:25.906 009 18176.16 84.30 52696.60 88888.00 2007-01-09 13:47:26.406 009 18176.16 84.30 52696.57 88888.00 2007-01-09 13:47:26.906 009 18176.27 84.28 52696.61 88888.00 2007-01-09 13:47:27.406 009 18176.22 84.25 52696.49 88888.00 2007-01-09 13:47:27.906 009 18176.08 84.29 52696.52 88888.00 2007-01-09 13:47:28.406 009 18176.05 84.26 52696.56 88888.00 2007-01-09 13:47:28.906 009 18175.99 84.25 52696.58 88888.00 2007-01-09 13:47:29.406 009 18176.01 84.30 52696.44 88888.00 2007-01-09 13:47:29.906 009 18175.93 84.29 52696.47 88888.00 2007-01-09 13:47:30.406 009 18175.99 84.30 52696.40 88888.00 2007-01-09 13:47:30.906 009 18176.03 84.22 52696.39 88888.00 2007-01-09 13:47:31.406 009 18176.02 84.10 52696.54 88888.00 2007-01-09 13:47:31.906 009 18175.92 84.23 52696.55 88888.00 2007-01-09 13:47:32.406 009 18175.88 84.31 52696.59 88888.00 2007-01-09 13:47:32.906 009 18175.85 84.23 52696.59 88888.00 2007-01-09 13:47:33.406 009 18175.93 84.30 52696.60 88888.00 2007-01-09 13:47:33.906 009 18175.92 84.29 52696.61 88888.00 2007-01-09 13:47:34.406 009 18175.96 84.35 52696.66 88888.00 2007-01-09 13:47:34.906 009 18176.13 84.36 52696.67 88888.00 2007-01-09 13:47:35.406 009 18176.06 84.37 52696.60 88888.00 2007-01-09 13:47:35.906 009 18175.97 84.38 52696.50 88888.00 2007-01-09 13:47:36.406 009 18175.90 84.35 52696.45 88888.00 2007-01-09 13:47:36.906 009 18175.88 84.34 52696.38 88888.00 2007-01-09 13:47:37.406 009 18175.84 84.23 52696.58 88888.00 2007-01-09 13:47:37.906 009 18175.81 84.16 52696.76 88888.00 2007-01-09 13:47:38.406 009 18175.81 84.32 52696.73 88888.00 2007-01-09 13:47:38.906 009 18175.67 84.37 52696.79 88888.00 2007-01-09 13:47:39.406 009 18175.67 84.45 52696.87 88888.00 2007-01-09 13:47:39.906 009 18175.71 84.45 52696.87 88888.00 2007-01-09 13:47:40.406 009 18175.68 84.44 52696.80 88888.00 2007-01-09 13:47:40.906 009 18175.73 84.46 52696.69 88888.00 2007-01-09 13:47:41.406 009 18175.73 84.46 52696.74 88888.00 2007-01-09 13:47:41.906 009 18175.73 84.40 52696.82 88888.00 2007-01-09 13:47:42.406 009 18175.67 84.42 52696.92 88888.00 2007-01-09 13:47:42.906 009 18175.69 84.47 52696.89 88888.00 2007-01-09 13:47:43.406 009 18175.74 84.47 52696.87 88888.00 2007-01-09 13:47:43.906 009 18175.60 84.50 52696.76 88888.00 2007-01-09 13:47:44.406 009 18175.60 84.58 52696.73 88888.00 2007-01-09 13:47:44.906 009 18175.62 84.56 52696.69 88888.00 2007-01-09 13:47:45.406 009 18175.74 84.52 52696.60 88888.00 2007-01-09 13:47:45.906 009 18175.73 84.39 52696.66 88888.00 2007-01-09 13:47:46.406 009 18175.70 84.40 52696.71 88888.00 2007-01-09 13:47:46.906 009 18175.75 84.54 52696.75 88888.00 2007-01-09 13:47:47.406 009 18175.65 84.57 52696.79 88888.00 2007-01-09 13:47:47.906 009 18175.64 84.62 52696.72 88888.00 2007-01-09 13:47:48.406 009 18175.73 84.67 52696.67 88888.00 2007-01-09 13:47:48.906 009 18175.77 84.63 52696.58 88888.00 2007-01-09 13:47:49.406 009 18175.60 84.55 52696.63 88888.00 2007-01-09 13:47:49.906 009 18175.57 84.66 52696.68 88888.00 2007-01-09 13:47:50.406 009 18175.73 84.63 52696.80 88888.00 2007-01-09 13:47:50.906 009 18175.67 84.64 52696.86 88888.00 2007-01-09 13:47:51.406 009 18175.75 84.69 52696.89 88888.00 2007-01-09 13:47:51.906 009 18175.65 84.67 52696.81 88888.00 2007-01-09 13:47:52.406 009 18175.76 84.71 52696.83 88888.00 2007-01-09 13:47:52.906 009 18175.74 84.65 52696.83 88888.00 2007-01-09 13:47:53.406 009 18175.70 84.63 52696.91 88888.00 2007-01-09 13:47:53.906 009 18175.71 84.62 52696.92 88888.00 2007-01-09 13:47:54.406 009 18175.67 84.66 52696.85 88888.00 2007-01-09 13:47:54.906 009 18175.68 84.73 52696.79 88888.00 2007-01-09 13:47:55.406 009 18175.64 84.66 52696.86 88888.00 2007-01-09 13:47:55.906 009 18175.67 84.58 52696.95 88888.00 2007-01-09 13:47:56.406 009 18175.74 84.57 52696.97 88888.00 2007-01-09 13:47:56.906 009 18175.69 84.55 52696.87 88888.00 2007-01-09 13:47:57.406 009 18175.70 84.47 52696.82 88888.00 2007-01-09 13:47:57.906 009 18175.70 84.36 52696.89 88888.00 2007-01-09 13:47:58.406 009 18175.59 84.48 52696.91 88888.00 2007-01-09 13:47:58.906 009 18175.64 84.51 52696.89 88888.00 2007-01-09 13:47:59.406 009 18175.63 84.57 52696.89 88888.00 2007-01-09 13:47:59.906 009 18175.65 84.67 52696.74 88888.00 2007-01-09 13:48:00.406 009 18175.64 84.61 52696.66 88888.00 2007-01-09 13:48:00.906 009 18175.64 84.56 52696.72 88888.00 2007-01-09 13:48:01.406 009 18175.68 84.59 52696.74 88888.00 2007-01-09 13:48:01.906 009 18175.47 84.65 52696.68 88888.00 2007-01-09 13:48:02.406 009 18175.32 84.65 52696.66 88888.00 2007-01-09 13:48:02.906 009 18175.29 84.73 52696.70 88888.00 2007-01-09 13:48:03.406 009 18175.31 84.55 52696.67 88888.00 2007-01-09 13:48:03.906 009 18175.32 84.55 52696.80 88888.00 2007-01-09 13:48:04.406 009 18175.32 84.69 52696.82 88888.00 2007-01-09 13:48:04.906 009 18175.30 84.72 52696.79 88888.00 2007-01-09 13:48:05.406 009 18175.29 84.72 52696.78 88888.00 2007-01-09 13:48:05.906 009 18175.29 84.70 52696.70 88888.00 2007-01-09 13:48:06.406 009 18175.21 84.65 52696.70 88888.00 2007-01-09 13:48:06.906 009 18175.20 84.68 52696.76 88888.00 2007-01-09 13:48:07.406 009 18175.31 84.67 52696.80 88888.00 2007-01-09 13:48:07.906 009 18175.30 84.65 52696.83 88888.00 2007-01-09 13:48:08.406 009 18175.27 84.64 52696.70 88888.00 2007-01-09 13:48:08.906 009 18175.19 84.64 52696.63 88888.00 2007-01-09 13:48:09.406 009 18175.31 84.64 52696.67 88888.00 2007-01-09 13:48:09.906 009 18175.36 84.65 52696.66 88888.00 2007-01-09 13:48:10.406 009 18175.30 84.62 52696.62 88888.00 2007-01-09 13:48:10.906 009 18175.26 84.62 52696.60 88888.00 2007-01-09 13:48:11.406 009 18175.26 84.54 52696.44 88888.00 2007-01-09 13:48:11.906 009 18175.20 84.61 52696.45 88888.00 2007-01-09 13:48:12.406 009 18175.19 84.67 52696.60 88888.00 2007-01-09 13:48:12.906 009 18175.30 84.66 52696.66 88888.00 2007-01-09 13:48:13.406 009 18175.33 84.54 52696.56 88888.00 2007-01-09 13:48:13.906 009 18175.31 84.59 52696.52 88888.00 2007-01-09 13:48:14.406 009 18175.40 84.64 52696.63 88888.00 2007-01-09 13:48:14.906 009 18175.44 84.59 52696.69 88888.00 2007-01-09 13:48:15.406 009 18175.45 84.61 52696.66 88888.00 2007-01-09 13:48:15.906 009 18175.48 84.55 52696.74 88888.00 2007-01-09 13:48:16.406 009 18175.51 84.57 52696.66 88888.00 2007-01-09 13:48:16.906 009 18175.41 84.58 52696.66 88888.00 2007-01-09 13:48:17.406 009 18175.52 84.55 52696.52 88888.00 2007-01-09 13:48:17.906 009 18175.38 84.48 52696.41 88888.00 2007-01-09 13:48:18.406 009 18175.35 84.35 52696.45 88888.00 2007-01-09 13:48:18.906 009 18175.38 84.39 52696.43 88888.00 2007-01-09 13:48:19.406 009 18175.37 84.45 52696.38 88888.00 2007-01-09 13:48:19.906 009 18175.41 84.43 52696.34 88888.00 2007-01-09 13:48:20.406 009 18175.40 84.46 52696.56 88888.00 2007-01-09 13:48:20.906 009 18175.29 84.51 52696.57 88888.00 2007-01-09 13:48:21.406 009 18175.41 84.56 52696.51 88888.00 2007-01-09 13:48:21.906 009 18175.45 84.59 52696.40 88888.00 2007-01-09 13:48:22.406 009 18175.42 84.51 52696.46 88888.00 2007-01-09 13:48:22.906 009 18175.44 84.44 52696.44 88888.00 2007-01-09 13:48:23.406 009 18175.33 84.41 52696.44 88888.00 2007-01-09 13:48:23.906 009 18175.32 84.39 52696.38 88888.00 2007-01-09 13:48:24.406 009 18175.32 84.39 52696.38 88888.00 2007-01-09 13:48:24.906 009 18175.32 84.41 52696.50 88888.00 2007-01-09 13:48:25.406 009 18175.47 84.39 52696.46 88888.00 2007-01-09 13:48:25.906 009 18175.49 84.42 52696.36 88888.00 2007-01-09 13:48:26.406 009 18175.52 84.38 52696.34 88888.00 2007-01-09 13:48:26.906 009 18175.46 84.43 52696.41 88888.00 2007-01-09 13:48:27.406 009 18175.36 84.44 52696.56 88888.00 2007-01-09 13:48:27.906 009 18175.30 84.53 52696.50 88888.00 2007-01-09 13:48:28.406 009 18175.41 84.51 52696.55 88888.00 2007-01-09 13:48:28.906 009 18175.48 84.44 52696.54 88888.00 2007-01-09 13:48:29.406 009 18175.55 84.46 52696.44 88888.00 2007-01-09 13:48:29.906 009 18175.49 84.52 52696.46 88888.00 2007-01-09 13:48:30.406 009 18175.49 84.53 52696.55 88888.00 2007-01-09 13:48:30.906 009 18175.49 84.48 52696.57 88888.00 2007-01-09 13:48:31.406 009 18175.43 84.53 52696.54 88888.00 2007-01-09 13:48:31.906 009 18175.25 84.69 52696.48 88888.00 2007-01-09 13:48:32.406 009 18175.21 84.72 52696.50 88888.00 2007-01-09 13:48:32.906 009 18175.13 84.67 52696.59 88888.00 2007-01-09 13:48:33.406 009 18175.11 84.68 52696.55 88888.00 2007-01-09 13:48:33.906 009 18175.17 84.64 52696.49 88888.00 2007-01-09 13:48:34.406 009 18175.20 84.70 52696.46 88888.00 2007-01-09 13:48:34.906 009 18175.04 84.74 52696.47 88888.00 2007-01-09 13:48:35.406 009 18174.89 84.77 52696.36 88888.00 2007-01-09 13:48:35.906 009 18174.90 84.80 52696.36 88888.00 2007-01-09 13:48:36.406 009 18174.97 84.78 52696.45 88888.00 2007-01-09 13:48:36.906 009 18174.95 84.72 52696.50 88888.00 2007-01-09 13:48:37.406 009 18174.92 84.73 52696.52 88888.00 2007-01-09 13:48:37.906 009 18174.88 84.78 52696.51 88888.00 2007-01-09 13:48:38.406 009 18174.93 84.84 52696.45 88888.00 2007-01-09 13:48:38.906 009 18174.90 84.90 52696.39 88888.00 2007-01-09 13:48:39.406 009 18174.89 84.87 52696.40 88888.00 2007-01-09 13:48:39.906 009 18174.98 84.73 52696.36 88888.00 2007-01-09 13:48:40.406 009 18174.95 84.72 52696.33 88888.00 2007-01-09 13:48:40.906 009 18174.92 84.75 52696.46 88888.00 2007-01-09 13:48:41.406 009 18175.02 84.72 52696.51 88888.00 2007-01-09 13:48:41.906 009 18175.00 84.72 52696.51 88888.00 2007-01-09 13:48:42.406 009 18174.89 84.82 52696.58 88888.00 2007-01-09 13:48:42.906 009 18174.79 84.80 52696.62 88888.00 2007-01-09 13:48:43.406 009 18174.83 84.80 52696.61 88888.00 2007-01-09 13:48:43.906 009 18174.91 84.74 52696.63 88888.00 2007-01-09 13:48:44.406 009 18174.90 84.65 52696.56 88888.00 2007-01-09 13:48:44.906 009 18174.91 84.66 52696.50 88888.00 2007-01-09 13:48:45.406 009 18174.94 84.74 52696.47 88888.00 2007-01-09 13:48:45.906 009 18174.93 84.63 52696.58 88888.00 2007-01-09 13:48:46.406 009 18175.01 84.69 52696.62 88888.00 2007-01-09 13:48:46.906 009 18175.11 84.75 52696.56 88888.00 2007-01-09 13:48:47.406 009 18175.03 84.74 52696.69 88888.00 2007-01-09 13:48:47.906 009 18174.90 84.75 52696.83 88888.00 2007-01-09 13:48:48.406 009 18174.91 84.73 52696.74 88888.00 2007-01-09 13:48:48.906 009 18174.91 84.67 52696.67 88888.00 2007-01-09 13:48:49.406 009 18174.91 84.68 52696.61 88888.00 2007-01-09 13:48:49.906 009 18174.93 84.75 52696.62 88888.00 2007-01-09 13:48:50.406 009 18174.88 84.64 52696.70 88888.00 2007-01-09 13:48:50.906 009 18174.91 84.64 52696.60 88888.00 2007-01-09 13:48:51.406 009 18175.02 84.69 52696.54 88888.00 2007-01-09 13:48:51.906 009 18175.22 84.73 52696.71 88888.00 2007-01-09 13:48:52.406 009 18175.26 84.69 52696.64 88888.00 2007-01-09 13:48:52.906 009 18175.31 84.75 52696.64 88888.00 2007-01-09 13:48:53.406 009 18175.22 84.67 52696.66 88888.00 2007-01-09 13:48:53.906 009 18175.19 84.71 52696.70 88888.00 2007-01-09 13:48:54.406 009 18175.34 84.73 52696.67 88888.00 2007-01-09 13:48:54.906 009 18175.36 84.68 52696.50 88888.00 2007-01-09 13:48:55.406 009 18175.30 84.75 52696.50 88888.00 2007-01-09 13:48:55.906 009 18175.30 84.76 52696.64 88888.00 2007-01-09 13:48:56.406 009 18175.33 84.70 52696.71 88888.00 2007-01-09 13:48:56.906 009 18175.29 84.64 52696.68 88888.00 2007-01-09 13:48:57.406 009 18175.06 84.77 52696.76 88888.00 2007-01-09 13:48:57.906 009 18174.98 84.82 52696.83 88888.00 2007-01-09 13:48:58.406 009 18174.99 84.88 52696.79 88888.00 2007-01-09 13:48:58.906 009 18174.99 84.91 52696.71 88888.00 2007-01-09 13:48:59.406 009 18175.03 84.97 52696.67 88888.00 2007-01-09 13:48:59.906 009 18175.03 84.97 52696.67 88888.00 2007-01-09 13:49:00.406 009 18175.03 84.88 52696.72 88888.00 2007-01-09 13:49:00.906 009 18174.95 84.90 52696.80 88888.00 2007-01-09 13:49:01.406 009 18174.93 84.91 52696.73 88888.00 2007-01-09 13:49:01.906 009 18174.89 84.96 52696.67 88888.00 2007-01-09 13:49:02.406 009 18174.78 84.94 52696.64 88888.00 2007-01-09 13:49:02.906 009 18174.77 85.00 52696.68 88888.00 2007-01-09 13:49:03.406 009 18174.86 85.06 52696.75 88888.00 2007-01-09 13:49:03.906 009 18174.83 85.10 52696.72 88888.00 2007-01-09 13:49:04.406 009 18174.75 85.11 52696.70 88888.00 2007-01-09 13:49:04.906 009 18174.87 85.13 52696.68 88888.00 2007-01-09 13:49:05.406 009 18174.99 85.11 52696.75 88888.00 2007-01-09 13:49:05.906 009 18174.91 85.08 52696.78 88888.00 2007-01-09 13:49:06.406 009 18174.94 85.07 52696.79 88888.00 2007-01-09 13:49:06.906 009 18174.95 85.09 52696.81 88888.00 2007-01-09 13:49:07.406 009 18174.99 85.11 52696.71 88888.00 2007-01-09 13:49:07.906 009 18174.97 85.13 52696.73 88888.00 2007-01-09 13:49:08.406 009 18174.91 85.13 52696.76 88888.00 2007-01-09 13:49:08.906 009 18175.01 85.03 52696.71 88888.00 2007-01-09 13:49:09.406 009 18174.97 85.08 52696.71 88888.00 2007-01-09 13:49:09.906 009 18174.94 85.07 52696.64 88888.00 2007-01-09 13:49:10.406 009 18175.10 85.00 52696.64 88888.00 2007-01-09 13:49:10.906 009 18175.20 84.97 52696.64 88888.00 2007-01-09 13:49:11.406 009 18174.95 84.96 52696.72 88888.00 2007-01-09 13:49:11.906 009 18174.91 84.99 52696.63 88888.00 2007-01-09 13:49:12.406 009 18175.21 85.05 52696.66 88888.00 2007-01-09 13:49:12.906 009 18175.43 85.09 52696.61 88888.00 2007-01-09 13:49:13.406 009 18175.42 85.02 52696.52 88888.00 2007-01-09 13:49:13.906 009 18175.34 84.98 52696.49 88888.00 2007-01-09 13:49:14.406 009 18175.42 85.00 52696.61 88888.00 2007-01-09 13:49:14.906 009 18175.46 84.96 52696.67 88888.00 2007-01-09 13:49:15.406 009 18175.52 85.03 52696.56 88888.00 2007-01-09 13:49:15.906 009 18175.60 85.10 52696.57 88888.00 2007-01-09 13:49:16.406 009 18175.54 84.99 52696.75 88888.00 2007-01-09 13:49:16.906 009 18175.17 85.00 52696.82 88888.00 2007-01-09 13:49:17.406 009 18174.94 84.99 52696.85 88888.00 2007-01-09 13:49:17.906 009 18175.02 84.85 52696.82 88888.00 2007-01-09 13:49:18.406 009 18175.20 84.88 52696.85 88888.00 2007-01-09 13:49:18.906 009 18175.11 84.99 52696.92 88888.00 2007-01-09 13:49:19.406 009 18175.13 84.95 52696.96 88888.00 2007-01-09 13:49:19.906 009 18175.16 84.94 52696.93 88888.00 2007-01-09 13:49:20.406 009 18175.15 84.94 52696.84 88888.00 2007-01-09 13:49:20.906 009 18175.13 84.86 52696.74 88888.00 2007-01-09 13:49:21.406 009 18175.09 84.81 52696.67 88888.00 2007-01-09 13:49:21.906 009 18175.03 84.75 52696.70 88888.00 2007-01-09 13:49:22.406 009 18174.99 84.81 52696.74 88888.00 2007-01-09 13:49:22.906 009 18174.99 84.71 52696.78 88888.00 2007-01-09 13:49:23.406 009 18174.93 84.67 52696.76 88888.00 2007-01-09 13:49:23.906 009 18174.93 84.81 52696.72 88888.00 2007-01-09 13:49:24.406 009 18174.86 84.80 52696.74 88888.00 2007-01-09 13:49:24.906 009 18174.76 84.86 52696.73 88888.00 2007-01-09 13:49:25.406 009 18174.80 84.83 52696.75 88888.00 2007-01-09 13:49:25.906 009 18174.73 84.80 52696.75 88888.00 2007-01-09 13:49:26.406 009 18174.73 84.87 52696.80 88888.00 2007-01-09 13:49:26.906 009 18174.61 84.99 52696.78 88888.00 2007-01-09 13:49:27.406 009 18174.59 84.97 52696.71 88888.00 2007-01-09 13:49:27.906 009 18174.76 84.86 52696.71 88888.00 2007-01-09 13:49:28.406 009 18174.75 84.89 52696.78 88888.00 2007-01-09 13:49:28.906 009 18174.64 84.90 52696.61 88888.00 2007-01-09 13:49:29.406 009 18174.57 84.83 52696.62 88888.00 2007-01-09 13:49:29.906 009 18174.67 84.89 52696.64 88888.00 2007-01-09 13:49:30.406 009 18174.71 84.86 52696.57 88888.00 2007-01-09 13:49:30.906 009 18174.56 84.81 52696.52 88888.00 2007-01-09 13:49:31.406 009 18174.45 84.91 52696.58 88888.00 2007-01-09 13:49:31.906 009 18174.41 84.88 52696.60 88888.00 2007-01-09 13:49:32.406 009 18174.38 84.82 52696.64 88888.00 2007-01-09 13:49:32.906 009 18174.33 84.91 52696.62 88888.00 2007-01-09 13:49:33.406 009 18174.38 84.91 52696.61 88888.00 2007-01-09 13:49:33.906 009 18174.41 84.85 52696.63 88888.00 2007-01-09 13:49:34.406 009 18174.40 84.84 52696.55 88888.00 2007-01-09 13:49:34.906 009 18174.39 84.87 52696.73 88888.00 2007-01-09 13:49:35.406 009 18174.35 85.01 52696.69 88888.00 2007-01-09 13:49:35.906 009 18174.28 84.87 52696.63 88888.00 2007-01-09 13:49:36.406 009 18174.32 84.79 52696.63 88888.00 2007-01-09 13:49:36.906 009 18174.29 84.89 52696.63 88888.00 2007-01-09 13:49:37.406 009 18174.26 84.91 52696.74 88888.00 2007-01-09 13:49:37.906 009 18174.29 84.99 52696.67 88888.00 2007-01-09 13:49:38.406 009 18174.27 84.97 52696.60 88888.00 2007-01-09 13:49:38.906 009 18174.23 85.00 52696.61 88888.00 2007-01-09 13:49:39.406 009 18174.04 85.04 52696.70 88888.00 2007-01-09 13:49:39.906 009 18174.10 84.99 52696.76 88888.00 2007-01-09 13:49:40.406 009 18174.24 85.02 52696.81 88888.00 2007-01-09 13:49:40.906 009 18174.17 84.97 52696.61 88888.00 2007-01-09 13:49:41.406 009 18174.14 84.97 52696.58 88888.00 2007-01-09 13:49:41.906 009 18174.22 84.94 52696.50 88888.00 2007-01-09 13:49:42.406 009 18174.10 84.86 52696.57 88888.00 2007-01-09 13:49:42.906 009 18174.03 84.87 52696.57 88888.00 2007-01-09 13:49:43.406 009 18174.05 84.89 52696.58 88888.00 2007-01-09 13:49:43.906 009 18174.13 84.86 52696.51 88888.00 2007-01-09 13:49:44.406 009 18174.19 84.76 52696.35 88888.00 2007-01-09 13:49:44.906 009 18174.03 84.83 52696.32 88888.00 2007-01-09 13:49:45.406 009 18174.02 84.77 52696.47 88888.00 2007-01-09 13:49:45.906 009 18173.93 84.72 52696.68 88888.00 2007-01-09 13:49:46.406 009 18173.90 84.82 52696.59 88888.00 2007-01-09 13:49:46.906 009 18173.79 84.82 52696.48 88888.00 2007-01-09 13:49:47.406 009 18173.88 84.82 52696.43 88888.00 2007-01-09 13:49:47.906 009 18173.92 84.72 52696.51 88888.00 2007-01-09 13:49:48.406 009 18173.88 84.79 52696.46 88888.00 2007-01-09 13:49:48.906 009 18173.92 84.81 52696.38 88888.00 2007-01-09 13:49:49.406 009 18173.73 84.88 52696.34 88888.00 2007-01-09 13:49:49.906 009 18173.77 84.87 52696.36 88888.00 2007-01-09 13:49:50.406 009 18173.80 84.94 52696.34 88888.00 2007-01-09 13:49:50.906 009 18173.85 84.97 52696.35 88888.00 2007-01-09 13:49:51.406 009 18173.89 84.97 52696.36 88888.00 2007-01-09 13:49:51.906 009 18173.92 84.95 52696.48 88888.00 2007-01-09 13:49:52.406 009 18173.92 85.05 52696.49 88888.00 2007-01-09 13:49:52.906 009 18174.08 85.10 52696.46 88888.00 2007-01-09 13:49:53.406 009 18174.24 85.05 52696.43 88888.00 2007-01-09 13:49:53.906 009 18174.18 85.07 52696.31 88888.00 2007-01-09 13:49:54.406 009 18173.93 85.07 52696.40 88888.00 2007-01-09 13:49:54.906 009 18173.77 85.04 52696.43 88888.00 2007-01-09 13:49:55.406 009 18173.82 85.03 52696.38 88888.00 2007-01-09 13:49:55.906 009 18173.89 85.01 52696.39 88888.00 2007-01-09 13:49:56.406 009 18173.79 85.09 52696.48 88888.00 2007-01-09 13:49:56.906 009 18173.60 85.07 52696.48 88888.00 2007-01-09 13:49:57.406 009 18173.61 85.01 52696.48 88888.00 2007-01-09 13:49:57.906 009 18173.61 85.01 52696.45 88888.00 2007-01-09 13:49:58.406 009 18173.61 84.99 52696.49 88888.00 2007-01-09 13:49:58.906 009 18173.54 84.90 52696.57 88888.00 2007-01-09 13:49:59.406 009 18173.54 84.88 52696.60 88888.00 2007-01-09 13:49:59.906 009 18173.43 84.99 52696.49 88888.00 2007-01-09 13:50:00.406 009 18173.41 84.96 52696.41 88888.00 2007-01-09 13:50:00.906 009 18173.43 84.89 52696.23 88888.00 2007-01-09 13:50:01.406 009 18173.42 84.88 52696.24 88888.00 2007-01-09 13:50:01.906 009 18173.48 84.91 52696.28 88888.00 2007-01-09 13:50:02.406 009 18173.41 84.91 52696.26 88888.00 2007-01-09 13:50:02.906 009 18173.36 84.95 52696.25 88888.00 2007-01-09 13:50:03.406 009 18173.53 84.89 52696.34 88888.00 2007-01-09 13:50:03.906 009 18173.46 84.88 52696.26 88888.00 2007-01-09 13:50:04.406 009 18173.30 84.87 52696.15 88888.00 2007-01-09 13:50:04.906 009 18173.37 84.92 52696.14 88888.00 2007-01-09 13:50:05.406 009 18173.46 84.86 52696.26 88888.00 2007-01-09 13:50:05.906 009 18173.51 84.80 52696.41 88888.00 2007-01-09 13:50:06.406 009 18173.43 84.74 52696.45 88888.00 2007-01-09 13:50:06.906 009 18173.45 84.79 52696.38 88888.00 2007-01-09 13:50:07.406 009 18173.32 84.72 52696.32 88888.00 2007-01-09 13:50:07.906 009 18173.25 84.71 52696.38 88888.00 2007-01-09 13:50:08.406 009 18173.18 84.82 52696.31 88888.00 2007-01-09 13:50:08.906 009 18173.17 85.00 52696.35 88888.00 2007-01-09 13:50:09.406 009 18173.24 85.07 52696.40 88888.00 2007-01-09 13:50:09.906 009 18173.29 85.06 52696.35 88888.00 2007-01-09 13:50:10.406 009 18173.26 84.97 52696.37 88888.00 2007-01-09 13:50:10.906 009 18173.23 84.95 52696.22 88888.00 2007-01-09 13:50:11.406 009 18173.15 84.85 52696.20 88888.00 2007-01-09 13:50:11.906 009 18173.14 84.82 52696.27 88888.00 2007-01-09 13:50:12.406 009 18172.97 84.83 52696.26 88888.00 2007-01-09 13:50:12.906 009 18173.07 84.84 52696.22 88888.00 2007-01-09 13:50:13.406 009 18173.12 84.91 52696.36 88888.00 2007-01-09 13:50:13.906 009 18173.17 84.90 52696.34 88888.00 2007-01-09 13:50:14.406 009 18173.16 84.83 52696.25 88888.00 2007-01-09 13:50:14.906 009 18173.10 84.83 52696.11 88888.00 2007-01-09 13:50:15.406 009 18173.04 84.82 52696.12 88888.00 2007-01-09 13:50:15.906 009 18173.15 84.76 52696.31 88888.00 2007-01-09 13:50:16.406 009 18173.19 84.73 52696.23 88888.00 2007-01-09 13:50:16.906 009 18173.12 84.72 52696.23 88888.00 2007-01-09 13:50:17.406 009 18173.08 84.68 52696.29 88888.00 2007-01-09 13:50:17.906 009 18173.05 84.72 52696.20 88888.00 2007-01-09 13:50:18.406 009 18173.08 84.80 52696.05 88888.00 2007-01-09 13:50:18.906 009 18173.12 84.87 52696.09 88888.00 2007-01-09 13:50:19.406 009 18173.18 84.79 52696.16 88888.00 2007-01-09 13:50:19.906 009 18173.18 84.86 52696.10 88888.00 2007-01-09 13:50:20.406 009 18173.21 84.91 52696.01 88888.00 2007-01-09 13:50:20.906 009 18173.15 85.01 52696.03 88888.00 2007-01-09 13:50:21.406 009 18173.07 85.08 52696.16 88888.00 2007-01-09 13:50:21.906 009 18173.15 85.05 52696.13 88888.00 2007-01-09 13:50:22.406 009 18173.28 85.06 52696.05 88888.00 2007-01-09 13:50:22.906 009 18173.20 85.08 52696.01 88888.00 2007-01-09 13:50:23.406 009 18173.24 85.06 52696.09 88888.00 2007-01-09 13:50:23.906 009 18173.26 85.13 52696.09 88888.00 2007-01-09 13:50:24.406 009 18173.23 85.10 52696.15 88888.00 2007-01-09 13:50:24.906 009 18173.20 85.02 52696.08 88888.00 2007-01-09 13:50:25.406 009 18173.26 85.12 52696.25 88888.00 2007-01-09 13:50:25.906 009 18173.15 85.15 52696.39 88888.00 2007-01-09 13:50:26.406 009 18173.18 85.12 52696.37 88888.00 2007-01-09 13:50:26.906 009 18173.20 85.12 52696.26 88888.00 2007-01-09 13:50:27.406 009 18173.17 85.23 52696.28 88888.00 2007-01-09 13:50:27.906 009 18173.25 85.21 52696.33 88888.00 2007-01-09 13:50:28.406 009 18173.17 85.15 52696.48 88888.00 2007-01-09 13:50:28.906 009 18173.04 85.26 52696.46 88888.00 2007-01-09 13:50:29.406 009 18173.03 85.22 52696.46 88888.00 2007-01-09 13:50:29.906 009 18173.07 85.16 52696.36 88888.00 2007-01-09 13:50:30.406 009 18173.12 85.17 52696.27 88888.00 2007-01-09 13:50:30.906 009 18173.09 85.13 52696.18 88888.00 2007-01-09 13:50:31.406 009 18173.09 85.08 52696.22 88888.00 2007-01-09 13:50:31.906 009 18173.04 85.04 52696.14 88888.00 2007-01-09 13:50:32.406 009 18173.02 85.06 52696.13 88888.00 2007-01-09 13:50:32.906 009 18172.99 85.00 52696.08 88888.00 2007-01-09 13:50:33.406 009 18172.89 84.96 52696.06 88888.00 2007-01-09 13:50:33.906 009 18172.86 85.01 52695.99 88888.00 2007-01-09 13:50:34.406 009 18172.94 84.98 52695.93 88888.00 2007-01-09 13:50:34.906 009 18172.86 84.87 52695.91 88888.00 2007-01-09 13:50:35.406 009 18172.87 84.88 52695.85 88888.00 2007-01-09 13:50:35.906 009 18172.91 84.82 52695.83 88888.00 2007-01-09 13:50:36.406 009 18172.91 84.84 52696.04 88888.00 2007-01-09 13:50:36.906 009 18172.94 84.91 52696.13 88888.00 2007-01-09 13:50:37.406 009 18172.93 84.92 52696.05 88888.00 2007-01-09 13:50:37.906 009 18172.91 84.84 52696.10 88888.00 2007-01-09 13:50:38.406 009 18172.74 84.73 52696.09 88888.00 2007-01-09 13:50:38.906 009 18172.70 84.66 52696.05 88888.00 2007-01-09 13:50:39.406 009 18172.75 84.61 52696.04 88888.00 2007-01-09 13:50:39.906 009 18172.89 84.47 52696.08 88888.00 2007-01-09 13:50:40.406 009 18172.87 84.47 52696.11 88888.00 2007-01-09 13:50:40.906 009 18172.75 84.55 52696.18 88888.00 2007-01-09 13:50:41.403 009 18172.73 84.57 52696.03 88888.00 2007-01-09 13:50:41.903 009 18172.73 84.56 52696.08 88888.00 2007-01-09 13:50:42.403 009 18172.63 84.58 52696.05 88888.00 2007-01-09 13:50:42.903 009 18172.64 84.50 52696.03 88888.00 2007-01-09 13:50:43.403 009 18172.62 84.50 52695.98 88888.00 2007-01-09 13:50:43.903 009 18172.59 84.54 52695.96 88888.00 2007-01-09 13:50:44.403 009 18172.69 84.55 52695.96 88888.00 2007-01-09 13:50:44.903 009 18172.67 84.58 52695.99 88888.00 2007-01-09 13:50:45.403 009 18172.67 84.62 52696.14 88888.00 2007-01-09 13:50:45.903 009 18172.72 84.62 52696.11 88888.00 2007-01-09 13:50:46.403 009 18172.78 84.55 52695.96 88888.00 2007-01-09 13:50:46.903 009 18172.88 84.54 52695.83 88888.00 2007-01-09 13:50:47.403 009 18172.95 84.63 52695.83 88888.00 2007-01-09 13:50:47.903 009 18173.06 84.63 52695.91 88888.00 2007-01-09 13:50:48.403 009 18173.15 84.64 52695.83 88888.00 2007-01-09 13:50:48.903 009 18173.12 84.71 52695.75 88888.00 2007-01-09 13:50:49.403 009 18173.13 84.62 52695.81 88888.00 2007-01-09 13:50:49.903 009 18173.14 84.72 52695.80 88888.00 2007-01-09 13:50:50.403 009 18173.25 84.78 52695.86 88888.00 2007-01-09 13:50:50.903 009 18173.39 84.82 52696.06 88888.00 2007-01-09 13:50:51.403 009 18173.40 84.78 52696.13 88888.00 2007-01-09 13:50:51.903 009 18173.34 84.72 52696.22 88888.00 2007-01-09 13:50:52.403 009 18173.37 84.82 52696.24 88888.00 2007-01-09 13:50:52.903 009 18173.39 84.88 52696.25 88888.00 2007-01-09 13:50:53.403 009 18173.46 84.86 52696.35 88888.00 2007-01-09 13:50:53.903 009 18173.43 84.85 52696.28 88888.00 2007-01-09 13:50:54.403 009 18173.37 84.84 52696.21 88888.00 2007-01-09 13:50:54.903 009 18173.51 84.84 52696.16 88888.00 2007-01-09 13:50:55.403 009 18173.52 84.90 52696.13 88888.00 2007-01-09 13:50:55.903 009 18173.53 84.97 52696.14 88888.00 2007-01-09 13:50:56.403 009 18173.53 85.02 52696.06 88888.00 2007-01-09 13:50:56.903 009 18173.61 84.87 52696.05 88888.00 2007-01-09 13:50:57.403 009 18173.46 84.83 52696.06 88888.00 2007-01-09 13:50:57.903 009 18173.53 84.92 52696.22 88888.00 2007-01-09 13:50:58.403 009 18173.53 84.84 52696.31 88888.00 2007-01-09 13:50:58.903 009 18173.58 84.86 52696.23 88888.00 2007-01-09 13:50:59.403 009 18173.58 84.78 52696.29 88888.00 2007-01-09 13:50:59.903 009 18173.58 84.79 52696.31 88888.00 2007-01-09 13:51:00.403 009 18173.53 84.67 52696.20 88888.00 2007-01-09 13:51:00.903 009 18173.64 84.65 52696.18 88888.00 2007-01-09 13:51:01.403 009 18173.74 84.65 52696.14 88888.00 2007-01-09 13:51:01.903 009 18173.61 84.66 52696.14 88888.00 2007-01-09 13:51:02.403 009 18173.67 84.76 52696.26 88888.00 2007-01-09 13:51:02.903 009 18173.80 84.77 52696.14 88888.00 2007-01-09 13:51:03.403 009 18173.77 84.82 52696.08 88888.00 2007-01-09 13:51:03.903 009 18173.67 84.68 52696.12 88888.00 2007-01-09 13:51:04.403 009 18173.60 84.69 52696.16 88888.00 2007-01-09 13:51:04.903 009 18173.60 84.61 52696.20 88888.00 2007-01-09 13:51:05.403 009 18173.64 84.61 52696.26 88888.00 2007-01-09 13:51:05.903 009 18173.70 84.58 52696.26 88888.00 2007-01-09 13:51:06.403 009 18173.81 84.52 52696.21 88888.00 2007-01-09 13:51:06.903 009 18173.57 84.47 52696.14 88888.00 2007-01-09 13:51:07.403 009 18173.40 84.46 52696.22 88888.00 2007-01-09 13:51:07.903 009 18173.37 84.43 52696.31 88888.00 2007-01-09 13:51:08.403 009 18173.34 84.39 52696.38 88888.00 2007-01-09 13:51:08.903 009 18173.34 84.46 52696.25 88888.00 2007-01-09 13:51:09.403 009 18173.26 84.38 52696.28 88888.00 2007-01-09 13:51:09.903 009 18173.15 84.36 52696.28 88888.00 2007-01-09 13:51:10.403 009 18173.07 84.41 52696.20 88888.00 2007-01-09 13:51:10.903 009 18173.06 84.35 52696.15 88888.00 2007-01-09 13:51:11.403 009 18173.08 84.30 52696.16 88888.00 2007-01-09 13:51:11.903 009 18172.96 84.17 52696.14 88888.00 2007-01-09 13:51:12.403 009 18173.08 84.28 52696.23 88888.00 2007-01-09 13:51:12.903 009 18173.10 84.24 52696.29 88888.00 2007-01-09 13:51:13.403 009 18173.08 84.18 52696.21 88888.00 2007-01-09 13:51:13.903 009 18173.23 84.12 52696.21 88888.00 2007-01-09 13:51:14.403 009 18173.24 84.08 52696.14 88888.00 2007-01-09 13:51:14.903 009 18173.34 84.15 52696.18 88888.00 2007-01-09 13:51:15.403 009 18173.28 84.19 52696.14 88888.00 2007-01-09 13:51:15.903 009 18173.19 84.07 52696.14 88888.00 2007-01-09 13:51:16.403 009 18173.09 83.99 52696.10 88888.00 2007-01-09 13:51:16.903 009 18173.16 83.98 52696.08 88888.00 2007-01-09 13:51:17.403 009 18173.21 84.00 52696.15 88888.00 2007-01-09 13:51:17.903 009 18173.12 83.97 52696.16 88888.00 2007-01-09 13:51:18.403 009 18173.05 83.97 52696.12 88888.00 2007-01-09 13:51:18.903 009 18173.17 83.86 52696.06 88888.00 2007-01-09 13:51:19.403 009 18173.26 83.84 52696.06 88888.00 2007-01-09 13:51:19.903 009 18173.34 84.06 52696.17 88888.00 2007-01-09 13:51:20.403 009 18173.37 84.20 52696.27 88888.00 2007-01-09 13:51:20.903 009 18173.41 84.20 52696.21 88888.00 2007-01-09 13:51:21.403 009 18173.45 84.18 52696.10 88888.00 2007-01-09 13:51:21.903 009 18173.35 84.13 52696.13 88888.00 2007-01-09 13:51:22.403 009 18173.17 84.14 52696.08 88888.00 2007-01-09 13:51:22.903 009 18173.30 84.14 52696.05 88888.00 2007-01-09 13:51:23.403 009 18173.31 84.21 52696.10 88888.00 2007-01-09 13:51:23.903 009 18173.36 84.24 52696.16 88888.00 2007-01-09 13:51:24.403 009 18173.35 84.25 52695.99 88888.00 2007-01-09 13:51:24.903 009 18173.40 84.24 52695.86 88888.00 2007-01-09 13:51:25.403 009 18173.45 84.23 52695.91 88888.00 2007-01-09 13:51:25.903 009 18173.56 84.33 52695.97 88888.00 2007-01-09 13:51:26.403 009 18173.71 84.15 52696.03 88888.00 2007-01-09 13:51:26.903 009 18173.70 84.17 52695.96 88888.00 2007-01-09 13:51:27.403 009 18173.61 84.36 52696.01 88888.00 2007-01-09 13:51:27.903 009 18173.64 84.48 52696.15 88888.00 2007-01-09 13:51:28.403 009 18173.62 84.54 52696.08 88888.00 2007-01-09 13:51:28.903 009 18173.70 84.65 52696.10 88888.00 2007-01-09 13:51:29.403 009 18173.80 84.72 52695.97 88888.00 2007-01-09 13:51:29.903 009 18173.93 84.75 52695.91 88888.00 2007-01-09 13:51:30.403 009 18173.74 84.75 52695.99 88888.00 2007-01-09 13:51:30.903 009 18173.59 84.76 52695.99 88888.00 2007-01-09 13:51:31.403 009 18173.79 84.81 52695.96 88888.00 2007-01-09 13:51:31.903 009 18173.80 84.74 52696.05 88888.00 2007-01-09 13:51:32.403 009 18173.75 84.85 52696.02 88888.00 2007-01-09 13:51:32.903 009 18173.92 84.90 52695.99 88888.00 2007-01-09 13:51:33.403 009 18174.11 84.90 52695.92 88888.00 2007-01-09 13:51:33.903 009 18174.04 84.99 52696.00 88888.00 2007-01-09 13:51:34.403 009 18173.91 85.08 52696.16 88888.00 2007-01-09 13:51:34.903 009 18173.90 85.07 52696.13 88888.00 2007-01-09 13:51:35.403 009 18173.95 85.10 52696.15 88888.00 2007-01-09 13:51:35.903 009 18174.10 85.08 52696.10 88888.00 2007-01-09 13:51:36.403 009 18174.13 85.07 52696.13 88888.00 2007-01-09 13:51:36.903 009 18174.17 85.13 52696.20 88888.00 2007-01-09 13:51:37.403 009 18174.19 85.09 52696.35 88888.00 2007-01-09 13:51:37.903 009 18174.10 85.09 52696.43 88888.00 2007-01-09 13:51:38.403 009 18173.90 85.15 52696.29 88888.00 2007-01-09 13:51:38.903 009 18173.86 85.19 52696.29 88888.00 2007-01-09 13:51:39.403 009 18174.07 85.07 52696.31 88888.00 2007-01-09 13:51:39.903 009 18173.93 85.03 52696.32 88888.00 2007-01-09 13:51:40.403 009 18173.92 85.04 52696.33 88888.00 2007-01-09 13:51:40.903 009 18174.00 84.99 52696.37 88888.00 2007-01-09 13:51:41.403 009 18174.16 84.87 52696.48 88888.00 2007-01-09 13:51:41.903 009 18174.03 84.84 52696.44 88888.00 2007-01-09 13:51:42.403 009 18173.90 84.80 52696.39 88888.00 2007-01-09 13:51:42.903 009 18174.00 84.76 52696.44 88888.00 2007-01-09 13:51:43.403 009 18173.83 84.74 52696.44 88888.00 2007-01-09 13:51:43.903 009 18173.79 84.67 52696.46 88888.00 2007-01-09 13:51:44.403 009 18174.02 84.59 52696.50 88888.00 2007-01-09 13:51:44.903 009 18173.91 84.65 52696.48 88888.00 2007-01-09 13:51:45.403 009 18173.95 84.62 52696.45 88888.00 2007-01-09 13:51:45.903 009 18173.97 84.57 52696.49 88888.00 2007-01-09 13:51:46.403 009 18173.91 84.50 52696.50 88888.00 2007-01-09 13:51:46.903 009 18173.77 84.58 52696.59 88888.00 2007-01-09 13:51:47.403 009 18173.71 84.56 52696.63 88888.00 2007-01-09 13:51:47.903 009 18173.77 84.53 52696.61 88888.00 2007-01-09 13:51:48.403 009 18173.56 84.54 52696.59 88888.00 2007-01-09 13:51:48.903 009 18173.43 84.56 52696.61 88888.00 2007-01-09 13:51:49.403 009 18173.45 84.51 52696.66 88888.00 2007-01-09 13:51:49.903 009 18173.47 84.44 52696.74 88888.00 2007-01-09 13:51:50.403 009 18173.41 84.33 52696.71 88888.00 2007-01-09 13:51:50.903 009 18173.35 84.35 52696.79 88888.00 2007-01-09 13:51:51.403 009 18173.28 84.31 52696.66 88888.00 2007-01-09 13:51:51.903 009 18173.19 84.32 52696.58 88888.00 2007-01-09 13:51:52.403 009 18173.15 84.30 52696.66 88888.00 2007-01-09 13:51:52.903 009 18173.25 84.29 52696.68 88888.00 2007-01-09 13:51:53.403 009 18173.19 84.30 52696.66 88888.00 2007-01-09 13:51:53.903 009 18173.17 84.29 52696.70 88888.00 2007-01-09 13:51:54.403 009 18173.14 84.31 52696.67 88888.00 2007-01-09 13:51:54.903 009 18173.09 84.32 52696.67 88888.00 2007-01-09 13:51:55.403 009 18173.17 84.33 52696.74 88888.00 2007-01-09 13:51:55.903 009 18173.25 84.29 52696.68 88888.00 2007-01-09 13:51:56.403 009 18173.25 84.30 52696.76 88888.00 2007-01-09 13:51:56.903 009 18173.26 84.37 52696.78 88888.00 2007-01-09 13:51:57.403 009 18173.25 84.39 52696.78 88888.00 2007-01-09 13:51:57.903 009 18173.24 84.39 52696.76 88888.00 2007-01-09 13:51:58.403 009 18173.28 84.30 52696.80 88888.00 2007-01-09 13:51:58.903 009 18173.12 84.39 52696.81 88888.00 2007-01-09 13:51:59.403 009 18173.13 84.38 52696.66 88888.00 2007-01-09 13:51:59.903 009 18173.20 84.48 52696.76 88888.00 2007-01-09 13:52:00.403 009 18173.26 84.53 52696.70 88888.00 2007-01-09 13:52:00.903 009 18173.32 84.47 52696.68 88888.00 2007-01-09 13:52:01.403 009 18173.32 84.49 52696.56 88888.00 2007-01-09 13:52:01.903 009 18173.26 84.52 52696.46 88888.00 2007-01-09 13:52:02.403 009 18173.38 84.67 52696.48 88888.00 2007-01-09 13:52:02.903 009 18173.45 84.69 52696.63 88888.00 2007-01-09 13:52:03.403 009 18173.60 84.69 52696.57 88888.00 2007-01-09 13:52:03.903 009 18173.58 84.64 52696.55 88888.00 2007-01-09 13:52:04.403 009 18173.65 84.70 52696.55 88888.00 2007-01-09 13:52:04.903 009 18173.78 84.77 52696.40 88888.00 2007-01-09 13:52:05.403 009 18173.79 84.90 52696.39 88888.00 2007-01-09 13:52:05.903 009 18173.75 84.84 52696.46 88888.00 2007-01-09 13:52:06.403 009 18173.70 84.76 52696.50 88888.00 2007-01-09 13:52:06.903 009 18173.70 84.81 52696.55 88888.00 2007-01-09 13:52:07.403 009 18173.64 84.82 52696.48 88888.00 2007-01-09 13:52:07.903 009 18173.69 84.82 52696.46 88888.00 2007-01-09 13:52:08.403 009 18173.77 84.87 52696.51 88888.00 2007-01-09 13:52:08.903 009 18173.71 85.02 52696.56 88888.00 2007-01-09 13:52:09.403 009 18173.82 84.94 52696.61 88888.00 2007-01-09 13:52:09.903 009 18173.83 84.92 52696.70 88888.00 2007-01-09 13:52:10.403 009 18173.88 84.98 52696.72 88888.00 2007-01-09 13:52:10.903 009 18173.92 85.02 52696.66 88888.00 2007-01-09 13:52:11.403 009 18173.97 85.15 52696.62 88888.00 2007-01-09 13:52:11.903 009 18173.95 85.17 52696.58 88888.00 2007-01-09 13:52:12.403 009 18173.97 85.18 52696.68 88888.00 2007-01-09 13:52:12.903 009 18173.94 85.15 52696.87 88888.00 2007-01-09 13:52:13.403 009 18173.95 85.22 52697.05 88888.00 2007-01-09 13:52:13.903 009 18173.99 85.36 52696.96 88888.00 2007-01-09 13:52:14.403 009 18174.14 85.37 52696.82 88888.00 2007-01-09 13:52:14.903 009 18174.14 85.36 52696.71 88888.00 2007-01-09 13:52:15.403 009 18174.10 85.43 52696.64 88888.00 2007-01-09 13:52:15.903 009 18174.03 85.39 52696.78 88888.00 2007-01-09 13:52:16.403 009 18174.08 85.38 52696.89 88888.00 2007-01-09 13:52:16.903 009 18174.05 85.41 52697.02 88888.00 2007-01-09 13:52:17.403 009 18173.95 85.36 52696.92 88888.00 2007-01-09 13:52:17.903 009 18173.89 85.31 52696.81 88888.00 2007-01-09 13:52:18.403 009 18173.84 85.26 52696.76 88888.00 2007-01-09 13:52:18.903 009 18173.85 85.25 52696.71 88888.00 2007-01-09 13:52:19.403 009 18173.81 85.35 52696.75 88888.00 2007-01-09 13:52:19.903 009 18173.78 85.33 52696.87 88888.00 2007-01-09 13:52:20.403 009 18173.85 85.26 52696.98 88888.00 2007-01-09 13:52:20.903 009 18173.88 85.28 52696.91 88888.00 2007-01-09 13:52:21.403 009 18173.94 85.23 52696.80 88888.00 2007-01-09 13:52:21.903 009 18173.97 85.18 52696.76 88888.00 2007-01-09 13:52:22.403 009 18174.03 85.10 52696.84 88888.00 2007-01-09 13:52:22.903 009 18173.78 84.96 52696.86 88888.00 2007-01-09 13:52:23.403 009 18173.64 84.96 52696.68 88888.00 2007-01-09 13:52:23.903 009 18173.69 84.97 52696.75 88888.00 2007-01-09 13:52:24.403 009 18173.74 84.95 52696.85 88888.00 2007-01-09 13:52:24.903 009 18173.73 84.83 52696.97 88888.00 2007-01-09 13:52:25.403 009 18173.71 84.86 52696.85 88888.00 2007-01-09 13:52:25.903 009 18173.79 84.85 52696.91 88888.00 2007-01-09 13:52:26.403 009 18173.79 84.81 52696.91 88888.00 2007-01-09 13:52:26.903 009 18173.62 84.68 52696.91 88888.00 2007-01-09 13:52:27.403 009 18173.54 84.68 52697.04 88888.00 2007-01-09 13:52:27.903 009 18173.52 84.64 52697.12 88888.00 2007-01-09 13:52:28.403 009 18173.47 84.65 52697.04 88888.00 2007-01-09 13:52:28.903 009 18173.48 84.72 52697.01 88888.00 2007-01-09 13:52:29.403 009 18173.43 84.67 52696.93 88888.00 2007-01-09 13:52:29.903 009 18173.38 84.46 52696.84 88888.00 2007-01-09 13:52:30.403 009 18173.43 84.54 52696.82 88888.00 2007-01-09 13:52:30.903 009 18173.40 84.53 52696.83 88888.00 2007-01-09 13:52:31.403 009 18173.32 84.47 52696.79 88888.00 2007-01-09 13:52:31.903 009 18173.31 84.41 52696.85 88888.00 2007-01-09 13:52:32.403 009 18173.23 84.35 52696.82 88888.00 2007-01-09 13:52:32.903 009 18173.19 84.38 52696.79 88888.00 2007-01-09 13:52:33.403 009 18173.21 84.31 52696.70 88888.00 2007-01-09 13:52:33.903 009 18173.26 84.30 52696.81 88888.00 2007-01-09 13:52:34.403 009 18173.28 84.31 52696.83 88888.00 2007-01-09 13:52:34.903 009 18173.30 84.40 52696.79 88888.00 2007-01-09 13:52:35.403 009 18173.20 84.35 52696.67 88888.00 2007-01-09 13:52:35.903 009 18173.08 84.17 52696.67 88888.00 2007-01-09 13:52:36.403 009 18173.12 84.10 52696.63 88888.00 2007-01-09 13:52:36.903 009 18173.20 84.12 52696.67 88888.00 2007-01-09 13:52:37.403 009 18173.16 84.05 52696.69 88888.00 2007-01-09 13:52:37.903 009 18173.13 84.03 52696.61 88888.00 2007-01-09 13:52:38.403 009 18173.17 84.04 52696.55 88888.00 2007-01-09 13:52:38.903 009 18173.21 84.01 52696.50 88888.00 2007-01-09 13:52:39.403 009 18173.31 84.12 52696.32 88888.00 2007-01-09 13:52:39.903 009 18173.27 84.09 52696.26 88888.00 2007-01-09 13:52:40.403 009 18173.24 84.14 52696.27 88888.00 2007-01-09 13:52:40.903 009 18173.34 84.11 52696.28 88888.00 2007-01-09 13:52:41.403 009 18173.45 84.08 52696.23 88888.00 2007-01-09 13:52:41.903 009 18173.40 84.07 52696.17 88888.00 2007-01-09 13:52:42.403 009 18173.41 84.01 52696.18 88888.00 2007-01-09 13:52:42.903 009 18173.49 84.00 52696.24 88888.00 2007-01-09 13:52:43.403 009 18173.62 84.06 52696.25 88888.00 2007-01-09 13:52:43.903 009 18173.57 84.06 52696.26 88888.00 2007-01-09 13:52:44.403 009 18173.62 84.15 52696.24 88888.00 2007-01-09 13:52:44.903 009 18173.62 84.05 52696.20 88888.00 2007-01-09 13:52:45.403 009 18173.63 84.08 52696.18 88888.00 2007-01-09 13:52:45.903 009 18173.64 83.97 52696.15 88888.00 2007-01-09 13:52:46.403 009 18173.69 84.02 52696.08 88888.00 2007-01-09 13:52:46.903 009 18173.79 84.15 52696.10 88888.00 2007-01-09 13:52:47.403 009 18173.82 84.14 52696.11 88888.00 2007-01-09 13:52:47.903 009 18173.84 84.10 52696.14 88888.00 2007-01-09 13:52:48.403 009 18173.91 84.08 52696.21 88888.00 2007-01-09 13:52:48.903 009 18173.95 84.13 52696.25 88888.00 2007-01-09 13:52:49.403 009 18173.97 84.13 52696.28 88888.00 2007-01-09 13:52:49.903 009 18174.13 84.11 52696.23 88888.00 2007-01-09 13:52:50.403 009 18174.17 84.15 52696.23 88888.00 2007-01-09 13:52:50.903 009 18174.25 84.13 52696.14 88888.00 2007-01-09 13:52:51.403 009 18174.26 84.14 52696.13 88888.00 2007-01-09 13:52:51.903 009 18174.29 84.07 52696.20 88888.00 2007-01-09 13:52:52.403 009 18174.19 84.14 52696.21 88888.00 2007-01-09 13:52:52.903 009 18174.29 84.14 52696.15 88888.00 2007-01-09 13:52:53.403 009 18174.43 84.05 52696.31 88888.00 2007-01-09 13:52:53.903 009 18174.46 84.12 52696.38 88888.00 2007-01-09 13:52:54.403 009 18174.41 84.17 52696.31 88888.00 2007-01-09 13:52:54.903 009 18174.44 84.14 52696.28 88888.00 2007-01-09 13:52:55.403 009 18174.41 84.10 52696.25 88888.00 2007-01-09 13:52:55.903 009 18174.46 84.12 52696.23 88888.00 2007-01-09 13:52:56.403 009 18174.37 84.15 52696.17 88888.00 2007-01-09 13:52:56.903 009 18174.32 84.19 52696.16 88888.00 2007-01-09 13:52:57.403 009 18174.39 84.15 52696.17 88888.00 2007-01-09 13:52:57.903 009 18174.34 84.10 52696.17 88888.00 2007-01-09 13:52:58.403 009 18174.35 84.06 52696.23 88888.00 2007-01-09 13:52:58.903 009 18174.37 84.10 52696.20 88888.00 2007-01-09 13:52:59.403 009 18174.37 84.14 52696.27 88888.00 2007-01-09 13:52:59.903 009 18174.29 84.11 52696.31 88888.00 2007-01-09 13:53:00.403 009 18174.29 84.10 52696.36 88888.00 2007-01-09 13:53:00.903 009 18174.26 84.06 52696.40 88888.00 2007-01-09 13:53:01.403 009 18174.22 84.09 52696.25 88888.00 2007-01-09 13:53:01.903 009 18174.18 84.09 52696.18 88888.00 2007-01-09 13:53:02.403 009 18174.17 83.95 52696.25 88888.00 2007-01-09 13:53:02.903 009 18174.12 84.00 52696.22 88888.00 2007-01-09 13:53:03.403 009 18174.11 84.10 52696.12 88888.00 2007-01-09 13:53:03.903 009 18174.14 84.14 52696.16 88888.00 2007-01-09 13:53:04.403 009 18174.19 84.04 52696.22 88888.00 2007-01-09 13:53:04.903 009 18174.08 83.80 52696.33 88888.00 2007-01-09 13:53:05.403 009 18174.19 83.67 52696.38 88888.00 2007-01-09 13:53:05.903 009 18174.14 83.74 52696.50 88888.00 2007-01-09 13:53:06.403 009 18174.10 83.79 52696.39 88888.00 2007-01-09 13:53:06.903 009 18174.08 83.84 52696.35 88888.00 2007-01-09 13:53:07.403 009 18174.15 83.69 52696.36 88888.00 2007-01-09 13:53:07.903 009 18174.19 83.65 52696.29 88888.00 2007-01-09 13:53:08.403 009 18174.03 83.82 52696.37 88888.00 2007-01-09 13:53:08.903 009 18174.03 83.85 52696.45 88888.00 2007-01-09 13:53:09.403 009 18174.08 83.82 52696.36 88888.00 2007-01-09 13:53:09.903 009 18174.06 83.83 52696.31 88888.00 2007-01-09 13:53:10.403 009 18174.00 83.77 52696.44 88888.00 2007-01-09 13:53:10.903 009 18173.93 83.70 52696.51 88888.00 2007-01-09 13:53:11.403 009 18173.99 83.74 52696.47 88888.00 2007-01-09 13:53:11.903 009 18174.11 83.81 52696.52 88888.00 2007-01-09 13:53:12.403 009 18174.10 83.77 52696.39 88888.00 2007-01-09 13:53:12.903 009 18174.04 83.70 52696.39 88888.00 2007-01-09 13:53:13.403 009 18174.00 83.65 52696.44 88888.00 2007-01-09 13:53:13.903 009 18174.04 83.70 52696.34 88888.00 2007-01-09 13:53:14.403 009 18174.05 83.79 52696.32 88888.00 2007-01-09 13:53:14.903 009 18174.19 83.73 52696.29 88888.00 2007-01-09 13:53:15.403 009 18174.25 83.76 52696.31 88888.00 2007-01-09 13:53:15.903 009 18174.12 83.78 52696.34 88888.00 2007-01-09 13:53:16.403 009 18174.11 83.81 52696.28 88888.00 2007-01-09 13:53:16.903 009 18174.24 83.83 52696.27 88888.00 2007-01-09 13:53:17.403 009 18174.17 83.84 52696.27 88888.00 2007-01-09 13:53:17.903 009 18174.16 83.78 52696.22 88888.00 2007-01-09 13:53:18.403 009 18174.30 83.77 52696.27 88888.00 2007-01-09 13:53:18.903 009 18174.29 83.76 52696.28 88888.00 2007-01-09 13:53:19.403 009 18174.35 83.80 52696.22 88888.00 2007-01-09 13:53:19.903 009 18174.41 83.82 52696.17 88888.00 2007-01-09 13:53:20.403 009 18174.43 83.80 52696.20 88888.00 2007-01-09 13:53:20.903 009 18174.39 83.74 52696.21 88888.00 2007-01-09 13:53:21.403 009 18174.34 83.74 52696.21 88888.00 2007-01-09 13:53:21.903 009 18174.45 83.78 52696.24 88888.00 2007-01-09 13:53:22.403 009 18174.55 83.88 52696.14 88888.00 2007-01-09 13:53:22.903 009 18174.66 83.81 52696.06 88888.00 2007-01-09 13:53:23.403 009 18174.58 83.79 52696.05 88888.00 2007-01-09 13:53:23.903 009 18174.58 83.72 52696.10 88888.00 2007-01-09 13:53:24.403 009 18174.61 83.68 52696.18 88888.00 2007-01-09 13:53:24.903 009 18174.65 83.70 52696.11 88888.00 2007-01-09 13:53:25.403 009 18174.67 83.74 52696.00 88888.00 2007-01-09 13:53:25.903 009 18174.73 83.73 52696.08 88888.00 2007-01-09 13:53:26.403 009 18174.75 83.76 52696.09 88888.00 2007-01-09 13:53:26.903 009 18174.77 83.70 52696.09 88888.00 2007-01-09 13:53:27.403 009 18174.79 83.57 52696.03 88888.00 2007-01-09 13:53:27.903 009 18174.76 83.64 52695.99 88888.00 2007-01-09 13:53:28.403 009 18174.75 83.68 52696.00 88888.00 2007-01-09 13:53:28.903 009 18174.70 83.56 52696.06 88888.00 2007-01-09 13:53:29.403 009 18174.78 83.61 52695.90 88888.00 2007-01-09 13:53:29.903 009 18174.84 83.64 52695.88 88888.00 2007-01-09 13:53:30.403 009 18174.80 83.61 52696.03 88888.00 2007-01-09 13:53:30.903 009 18174.78 83.59 52696.10 88888.00 2007-01-09 13:53:31.403 009 18174.70 83.61 52696.06 88888.00 2007-01-09 13:53:31.903 009 18174.83 83.53 52696.14 88888.00 2007-01-09 13:53:32.403 009 18174.94 83.48 52696.08 88888.00 2007-01-09 13:53:32.903 009 18175.00 83.42 52696.01 88888.00 2007-01-09 13:53:33.403 009 18174.88 83.55 52696.06 88888.00 2007-01-09 13:53:33.903 009 18174.86 83.54 52696.22 88888.00 2007-01-09 13:53:34.403 009 18174.86 83.52 52696.16 88888.00 2007-01-09 13:53:34.903 009 18174.88 83.56 52696.11 88888.00 2007-01-09 13:53:35.403 009 18174.76 83.55 52696.17 88888.00 2007-01-09 13:53:35.903 009 18174.79 83.46 52696.12 88888.00 2007-01-09 13:53:36.403 009 18174.82 83.49 52696.12 88888.00 2007-01-09 13:53:36.903 009 18174.89 83.58 52696.22 88888.00 2007-01-09 13:53:37.403 009 18175.09 83.58 52696.27 88888.00 2007-01-09 13:53:37.903 009 18175.06 83.66 52696.26 88888.00 2007-01-09 13:53:38.403 009 18174.98 83.76 52696.38 88888.00 2007-01-09 13:53:38.903 009 18174.94 83.81 52696.39 88888.00 2007-01-09 13:53:39.403 009 18174.95 83.79 52696.31 88888.00 2007-01-09 13:53:39.903 009 18174.97 83.77 52696.23 88888.00 2007-01-09 13:53:40.403 009 18174.93 83.80 52696.12 88888.00 2007-01-09 13:53:40.903 009 18174.84 83.71 52696.11 88888.00 2007-01-09 13:53:41.403 009 18174.83 83.63 52696.06 88888.00 2007-01-09 13:53:41.903 009 18174.71 83.56 52696.18 88888.00 2007-01-09 13:53:42.403 009 18174.76 83.63 52696.36 88888.00 2007-01-09 13:53:42.903 009 18174.88 83.58 52696.43 88888.00 2007-01-09 13:53:43.403 009 18174.89 83.69 52696.33 88888.00 2007-01-09 13:53:43.903 009 18174.81 83.75 52696.32 88888.00 2007-01-09 13:53:44.403 009 18174.78 83.71 52696.25 88888.00 2007-01-09 13:53:44.903 009 18174.72 83.66 52696.32 88888.00 2007-01-09 13:53:45.403 009 18174.71 83.69 52696.29 88888.00 2007-01-09 13:53:45.903 009 18174.80 83.70 52696.22 88888.00 2007-01-09 13:53:46.403 009 18174.86 83.66 52696.27 88888.00 2007-01-09 13:53:46.903 009 18174.84 83.66 52696.37 88888.00 2007-01-09 13:53:47.403 009 18174.93 83.62 52696.32 88888.00 2007-01-09 13:53:47.903 009 18174.97 83.55 52696.29 88888.00 2007-01-09 13:53:48.403 009 18174.97 83.68 52696.25 88888.00 2007-01-09 13:53:48.903 009 18174.90 83.75 52696.15 88888.00 2007-01-09 13:53:49.403 009 18174.91 83.76 52696.16 88888.00 2007-01-09 13:53:49.903 009 18174.94 83.76 52696.16 88888.00 2007-01-09 13:53:50.403 009 18174.99 83.74 52696.25 88888.00 2007-01-09 13:53:50.903 009 18175.00 83.65 52696.23 88888.00 2007-01-09 13:53:51.403 009 18174.98 83.54 52696.16 88888.00 2007-01-09 13:53:51.903 009 18174.92 83.49 52696.01 88888.00 2007-01-09 13:53:52.403 009 18174.94 83.53 52696.06 88888.00 2007-01-09 13:53:52.903 009 18175.00 83.55 52696.13 88888.00 2007-01-09 13:53:53.403 009 18175.03 83.50 52696.06 88888.00 2007-01-09 13:53:53.903 009 18175.09 83.59 52696.17 88888.00 2007-01-09 13:53:54.403 009 18175.01 83.49 52696.20 88888.00 2007-01-09 13:53:54.903 009 18174.87 83.38 52696.04 88888.00 2007-01-09 13:53:55.403 009 18174.84 83.32 52696.00 88888.00 2007-01-09 13:53:55.903 009 18174.93 83.32 52696.15 88888.00 2007-01-09 13:53:56.403 009 18174.88 83.31 52696.12 88888.00 2007-01-09 13:53:56.903 009 18174.93 83.24 52696.15 88888.00 2007-01-09 13:53:57.403 009 18174.89 83.24 52696.29 88888.00 2007-01-09 13:53:57.903 009 18174.97 83.21 52696.36 88888.00 2007-01-09 13:53:58.403 009 18175.00 83.25 52696.31 88888.00 2007-01-09 13:53:58.903 009 18175.01 83.24 52696.33 88888.00 2007-01-09 13:53:59.403 009 18175.06 83.23 52696.38 88888.00 2007-01-09 13:53:59.903 009 18175.12 83.28 52696.44 88888.00 2007-01-09 13:54:00.403 009 18174.94 83.31 52696.52 88888.00 2007-01-09 13:54:00.903 009 18174.98 83.36 52696.46 88888.00 2007-01-09 13:54:01.403 009 18174.97 83.39 52696.35 88888.00 2007-01-09 13:54:01.903 009 18174.94 83.39 52696.31 88888.00 2007-01-09 13:54:02.403 009 18174.98 83.35 52696.32 88888.00 2007-01-09 13:54:02.903 009 18175.00 83.28 52696.32 88888.00 2007-01-09 13:54:03.403 009 18175.02 83.34 52696.21 88888.00 2007-01-09 13:54:03.903 009 18175.05 83.30 52696.16 88888.00 2007-01-09 13:54:04.403 009 18174.98 83.38 52696.12 88888.00 2007-01-09 13:54:04.903 009 18174.95 83.37 52696.20 88888.00 2007-01-09 13:54:05.403 009 18174.88 83.37 52696.33 88888.00 2007-01-09 13:54:05.903 009 18174.88 83.43 52696.35 88888.00 2007-01-09 13:54:06.403 009 18174.93 83.41 52696.36 88888.00 2007-01-09 13:54:06.903 009 18175.06 83.41 52696.31 88888.00 2007-01-09 13:54:07.403 009 18175.06 83.38 52696.35 88888.00 2007-01-09 13:54:07.903 009 18175.06 83.35 52696.37 88888.00 2007-01-09 13:54:08.403 009 18174.88 83.40 52696.46 88888.00 2007-01-09 13:54:08.903 009 18174.76 83.43 52696.48 88888.00 2007-01-09 13:54:09.403 009 18174.87 83.37 52696.47 88888.00 2007-01-09 13:54:09.903 009 18174.90 83.37 52696.51 88888.00 2007-01-09 13:54:10.403 009 18174.79 83.43 52696.66 88888.00 2007-01-09 13:54:10.903 009 18174.83 83.56 52696.62 88888.00 2007-01-09 13:54:11.403 009 18174.82 83.47 52696.61 88888.00 2007-01-09 13:54:11.903 009 18174.86 83.42 52696.54 88888.00 2007-01-09 13:54:12.403 009 18174.84 83.52 52696.60 88888.00 2007-01-09 13:54:12.903 009 18174.77 83.48 52696.60 88888.00 2007-01-09 13:54:13.403 009 18174.78 83.41 52696.61 88888.00 2007-01-09 13:54:13.903 009 18174.79 83.41 52696.66 88888.00 2007-01-09 13:54:14.403 009 18174.71 83.41 52696.74 88888.00 2007-01-09 13:54:14.903 009 18174.65 83.42 52696.74 88888.00 2007-01-09 13:54:15.403 009 18174.60 83.50 52696.70 88888.00 2007-01-09 13:54:15.903 009 18174.66 83.46 52696.70 88888.00 2007-01-09 13:54:16.403 009 18174.67 83.40 52696.67 88888.00 2007-01-09 13:54:16.903 009 18174.56 83.43 52696.68 88888.00 2007-01-09 13:54:17.403 009 18174.46 83.56 52696.79 88888.00 2007-01-09 13:54:17.903 009 18174.53 83.54 52696.79 88888.00 2007-01-09 13:54:18.403 009 18174.49 83.50 52696.79 88888.00 2007-01-09 13:54:18.903 009 18174.35 83.55 52696.74 88888.00 2007-01-09 13:54:19.403 009 18174.33 83.44 52696.81 88888.00 2007-01-09 13:54:19.903 009 18174.32 83.50 52696.76 88888.00 2007-01-09 13:54:20.403 009 18174.30 83.54 52696.85 88888.00 2007-01-09 13:54:20.903 009 18174.25 83.41 52696.79 88888.00 2007-01-09 13:54:21.403 009 18174.26 83.38 52696.79 88888.00 2007-01-09 13:54:21.903 009 18174.22 83.57 52696.71 88888.00 2007-01-09 13:54:22.403 009 18174.16 83.70 52696.64 88888.00 2007-01-09 13:54:22.903 009 18174.26 83.69 52696.68 88888.00 2007-01-09 13:54:23.403 009 18174.25 83.74 52696.68 88888.00 2007-01-09 13:54:23.903 009 18174.19 83.76 52696.70 88888.00 2007-01-09 13:54:24.403 009 18174.19 83.71 52696.76 88888.00 2007-01-09 13:54:24.903 009 18174.12 83.61 52696.79 88888.00 2007-01-09 13:54:25.403 009 18174.13 83.61 52696.68 88888.00 2007-01-09 13:54:25.903 009 18174.08 83.68 52696.62 88888.00 2007-01-09 13:54:26.403 009 18174.16 83.77 52696.71 88888.00 2007-01-09 13:54:26.903 009 18174.26 83.62 52696.76 88888.00 2007-01-09 13:54:27.403 009 18174.24 83.59 52696.83 88888.00 2007-01-09 13:54:27.903 009 18174.13 83.62 52696.90 88888.00 2007-01-09 13:54:28.403 009 18174.14 83.56 52696.83 88888.00 2007-01-09 13:54:28.903 009 18174.14 83.59 52696.83 88888.00 2007-01-09 13:54:29.403 009 18174.17 83.63 52696.85 88888.00 2007-01-09 13:54:29.903 009 18174.07 83.72 52697.01 88888.00 2007-01-09 13:54:30.403 009 18173.97 83.73 52697.02 88888.00 2007-01-09 13:54:30.903 009 18174.03 83.68 52697.01 88888.00 2007-01-09 13:54:31.403 009 18174.04 83.53 52696.94 88888.00 2007-01-09 13:54:31.903 009 18174.04 83.38 52696.71 88888.00 2007-01-09 13:54:32.403 009 18174.04 83.41 52696.62 88888.00 2007-01-09 13:54:32.903 009 18173.94 83.53 52696.64 88888.00 2007-01-09 13:54:33.403 009 18173.91 83.46 52696.80 88888.00 2007-01-09 13:54:33.903 009 18173.97 83.50 52696.80 88888.00 2007-01-09 13:54:34.403 009 18173.89 83.66 52696.87 88888.00 2007-01-09 13:54:34.903 009 18173.80 83.70 52696.93 88888.00 2007-01-09 13:54:35.403 009 18173.81 83.66 52696.97 88888.00 2007-01-09 13:54:35.903 009 18173.82 83.61 52696.92 88888.00 2007-01-09 13:54:36.403 009 18173.79 83.58 52696.86 88888.00 2007-01-09 13:54:36.903 009 18173.70 83.67 52696.93 88888.00 2007-01-09 13:54:37.403 009 18173.69 83.76 52696.95 88888.00 2007-01-09 13:54:37.903 009 18173.67 83.69 52696.91 88888.00 2007-01-09 13:54:38.403 009 18173.57 83.69 52697.05 88888.00 2007-01-09 13:54:38.903 009 18173.47 83.70 52697.08 88888.00 2007-01-09 13:54:39.403 009 18173.39 83.53 52697.04 88888.00 2007-01-09 13:54:39.903 009 18173.31 83.65 52697.13 88888.00 2007-01-09 13:54:40.403 009 18173.28 83.67 52697.06 88888.00 2007-01-09 13:54:40.903 009 18173.37 83.66 52696.97 88888.00 2007-01-09 13:54:41.403 009 18173.50 83.75 52697.01 88888.00 2007-01-09 13:54:41.903 009 18173.51 83.76 52697.02 88888.00 2007-01-09 13:54:42.403 009 18173.37 83.75 52697.09 88888.00 2007-01-09 13:54:42.903 009 18173.20 83.83 52697.08 88888.00 2007-01-09 13:54:43.403 009 18173.06 83.83 52696.96 88888.00 2007-01-09 13:54:43.903 009 18173.20 83.73 52697.03 88888.00 2007-01-09 13:54:44.403 009 18173.17 83.71 52696.99 88888.00 2007-01-09 13:54:44.903 009 18173.21 83.77 52697.03 88888.00 2007-01-09 13:54:45.403 009 18173.09 83.73 52697.04 88888.00 2007-01-09 13:54:45.903 009 18173.13 83.75 52696.93 88888.00 2007-01-09 13:54:46.403 009 18173.03 83.81 52696.99 88888.00 2007-01-09 13:54:46.903 009 18172.99 83.89 52696.98 88888.00 2007-01-09 13:54:47.403 009 18172.98 83.90 52697.04 88888.00 2007-01-09 13:54:47.903 009 18172.99 83.83 52697.18 88888.00 2007-01-09 13:54:48.403 009 18173.10 83.81 52697.22 88888.00 2007-01-09 13:54:48.903 009 18172.97 83.81 52697.08 88888.00 2007-01-09 13:54:49.403 009 18172.91 83.74 52696.95 88888.00 2007-01-09 13:54:49.903 009 18172.86 83.75 52696.98 88888.00 2007-01-09 13:54:50.403 009 18172.87 83.76 52696.99 88888.00 2007-01-09 13:54:50.903 009 18172.89 83.83 52696.87 88888.00 2007-01-09 13:54:51.403 009 18173.13 83.83 52696.94 88888.00 2007-01-09 13:54:51.903 009 18173.17 83.83 52696.90 88888.00 2007-01-09 13:54:52.403 009 18173.20 83.81 52696.80 88888.00 2007-01-09 13:54:52.903 009 18173.20 83.68 52696.71 88888.00 2007-01-09 13:54:53.403 009 18173.10 83.58 52696.79 88888.00 2007-01-09 13:54:53.903 009 18172.92 83.76 52696.84 88888.00 2007-01-09 13:54:54.403 009 18172.85 83.86 52696.86 88888.00 2007-01-09 13:54:54.903 009 18172.92 83.79 52696.82 88888.00 2007-01-09 13:54:55.403 009 18172.98 83.74 52696.89 88888.00 2007-01-09 13:54:55.903 009 18172.95 83.68 52696.83 88888.00 2007-01-09 13:54:56.403 009 18172.95 83.72 52696.79 88888.00 2007-01-09 13:54:56.903 009 18172.91 83.76 52696.84 88888.00 2007-01-09 13:54:57.403 009 18172.82 83.73 52696.91 88888.00 2007-01-09 13:54:57.903 009 18172.85 83.64 52696.70 88888.00 2007-01-09 13:54:58.403 009 18172.87 83.70 52696.61 88888.00 2007-01-09 13:54:58.903 009 18172.84 83.65 52696.73 88888.00 2007-01-09 13:54:59.403 009 18172.84 83.63 52696.74 88888.00 2007-01-09 13:54:59.903 009 18172.72 83.48 52696.71 88888.00 2007-01-09 13:55:00.403 009 18172.73 83.39 52696.64 88888.00 2007-01-09 13:55:00.903 009 18172.69 83.30 52696.75 88888.00 2007-01-09 13:55:01.403 009 18172.72 83.32 52696.74 88888.00 2007-01-09 13:55:01.903 009 18172.65 83.36 52696.69 88888.00 2007-01-09 13:55:02.403 009 18172.55 83.40 52696.64 88888.00 2007-01-09 13:55:02.903 009 18172.71 83.34 52696.61 88888.00 2007-01-09 13:55:03.403 009 18172.74 83.24 52696.57 88888.00 2007-01-09 13:55:03.903 009 18172.81 83.15 52696.54 88888.00 2007-01-09 13:55:04.403 009 18172.81 83.15 52696.62 88888.00 2007-01-09 13:55:04.903 009 18172.71 83.14 52696.63 88888.00 2007-01-09 13:55:05.403 009 18172.70 83.16 52696.55 88888.00 2007-01-09 13:55:05.903 009 18172.66 83.13 52696.44 88888.00 2007-01-09 13:55:06.403 009 18172.60 83.08 52696.50 88888.00 2007-01-09 13:55:06.903 009 18172.56 83.09 52696.54 88888.00 2007-01-09 13:55:07.403 009 18172.60 83.22 52696.57 88888.00 2007-01-09 13:55:07.903 009 18172.60 83.20 52696.55 88888.00 2007-01-09 13:55:08.403 009 18172.53 83.11 52696.46 88888.00 2007-01-09 13:55:08.903 009 18172.45 83.15 52696.47 88888.00 2007-01-09 13:55:09.403 009 18172.47 83.10 52696.44 88888.00 2007-01-09 13:55:09.903 009 18172.49 83.04 52696.38 88888.00 2007-01-09 13:55:10.403 009 18172.45 83.06 52696.34 88888.00 2007-01-09 13:55:10.903 009 18172.42 83.14 52696.43 88888.00 2007-01-09 13:55:11.403 009 18172.54 83.14 52696.56 88888.00 2007-01-09 13:55:11.903 009 18172.71 83.14 52696.73 88888.00 2007-01-09 13:55:12.403 009 18172.82 83.29 52696.76 88888.00 2007-01-09 13:55:12.903 009 18172.82 83.23 52696.64 88888.00 2007-01-09 13:55:13.403 009 18172.82 83.20 52696.60 88888.00 2007-01-09 13:55:13.903 009 18172.87 83.21 52696.61 88888.00 2007-01-09 13:55:14.403 009 18172.77 83.28 52696.66 88888.00 2007-01-09 13:55:14.903 009 18172.66 83.29 52696.70 88888.00 2007-01-09 13:55:15.403 009 18172.77 83.31 52696.72 88888.00 2007-01-09 13:55:15.903 009 18172.80 83.35 52696.70 88888.00 2007-01-09 13:55:16.403 009 18172.88 83.34 52696.68 88888.00 2007-01-09 13:55:16.903 009 18172.87 83.25 52696.59 88888.00 2007-01-09 13:55:17.403 009 18172.91 83.23 52696.54 88888.00 2007-01-09 13:55:17.903 009 18172.89 83.35 52696.49 88888.00 2007-01-09 13:55:18.403 009 18172.91 83.44 52696.39 88888.00 2007-01-09 13:55:18.903 009 18172.87 83.46 52696.48 88888.00 2007-01-09 13:55:19.403 009 18172.89 83.44 52696.48 88888.00 2007-01-09 13:55:19.903 009 18172.86 83.48 52696.50 88888.00 2007-01-09 13:55:20.403 009 18172.91 83.56 52696.55 88888.00 2007-01-09 13:55:20.903 009 18172.93 83.61 52696.62 88888.00 2007-01-09 13:55:21.403 009 18172.94 83.58 52696.55 88888.00 2007-01-09 13:55:21.903 009 18172.91 83.59 52696.49 88888.00 2007-01-09 13:55:22.403 009 18172.86 83.66 52696.56 88888.00 2007-01-09 13:55:22.903 009 18172.75 83.73 52696.66 88888.00 2007-01-09 13:55:23.403 009 18172.82 83.65 52696.81 88888.00 2007-01-09 13:55:23.903 009 18172.82 83.77 52696.76 88888.00 2007-01-09 13:55:24.403 009 18172.85 83.90 52696.72 88888.00 2007-01-09 13:55:24.903 009 18172.86 83.87 52696.66 88888.00 2007-01-09 13:55:25.403 009 18172.86 83.79 52696.60 88888.00 2007-01-09 13:55:25.903 009 18172.94 83.87 52696.57 88888.00 2007-01-09 13:55:26.403 009 18172.87 83.91 52696.67 88888.00 2007-01-09 13:55:26.903 009 18172.72 83.99 52696.70 88888.00 2007-01-09 13:55:27.403 009 18172.96 83.97 52696.64 88888.00 2007-01-09 13:55:27.903 009 18172.94 83.85 52696.62 88888.00 2007-01-09 13:55:28.403 009 18172.76 83.76 52696.73 88888.00 2007-01-09 13:55:28.903 009 18172.69 83.73 52696.60 88888.00 2007-01-09 13:55:29.403 009 18172.72 83.80 52696.45 88888.00 2007-01-09 13:55:29.903 009 18172.64 83.83 52696.49 88888.00 2007-01-09 13:55:30.403 009 18172.58 83.84 52696.45 88888.00 2007-01-09 13:55:30.903 009 18172.64 83.80 52696.50 88888.00 2007-01-09 13:55:31.403 009 18172.60 83.66 52696.43 88888.00 2007-01-09 13:55:31.903 009 18172.50 83.71 52696.27 88888.00 2007-01-09 13:55:32.403 009 18172.65 83.80 52696.23 88888.00 2007-01-09 13:55:32.903 009 18172.64 83.72 52696.35 88888.00 2007-01-09 13:55:33.403 009 18172.49 83.62 52696.37 88888.00 2007-01-09 13:55:33.903 009 18172.49 83.56 52696.35 88888.00 2007-01-09 13:55:34.403 009 18172.51 83.69 52696.32 88888.00 2007-01-09 13:55:34.903 009 18172.56 83.68 52696.32 88888.00 2007-01-09 13:55:35.403 009 18172.44 83.64 52696.37 88888.00 2007-01-09 13:55:35.903 009 18172.30 83.66 52696.28 88888.00 2007-01-09 13:55:36.403 009 18172.38 83.65 52696.27 88888.00 2007-01-09 13:55:36.903 009 18172.36 83.59 52696.31 88888.00 2007-01-09 13:55:37.403 009 18172.51 83.51 52696.26 88888.00 2007-01-09 13:55:37.903 009 18172.55 83.48 52696.22 88888.00 2007-01-09 13:55:38.403 009 18172.49 83.48 52696.18 88888.00 2007-01-09 13:55:38.903 009 18172.47 83.52 52696.14 88888.00 2007-01-09 13:55:39.403 009 18172.64 83.52 52696.17 88888.00 2007-01-09 13:55:39.903 009 18172.59 83.53 52696.20 88888.00 2007-01-09 13:55:40.403 009 18172.52 83.45 52696.11 88888.00 2007-01-09 13:55:40.903 009 18172.41 83.49 52696.05 88888.00 2007-01-09 13:55:41.403 009 18172.43 83.50 52696.12 88888.00 2007-01-09 13:55:41.903 009 18172.41 83.47 52696.10 88888.00 2007-01-09 13:55:42.403 009 18172.41 83.45 52696.06 88888.00 2007-01-09 13:55:42.903 009 18172.50 83.45 52696.00 88888.00 2007-01-09 13:55:43.403 009 18172.58 83.46 52695.99 88888.00 2007-01-09 13:55:43.903 009 18172.60 83.35 52695.99 88888.00 2007-01-09 13:55:44.403 009 18172.64 83.40 52695.97 88888.00 2007-01-09 13:55:44.903 009 18172.72 83.47 52695.93 88888.00 2007-01-09 13:55:45.403 009 18172.81 83.38 52696.04 88888.00 2007-01-09 13:55:45.903 009 18172.64 83.34 52696.15 88888.00 2007-01-09 13:55:46.403 009 18172.59 83.34 52696.13 88888.00 2007-01-09 13:55:46.903 009 18172.69 83.40 52696.11 88888.00 2007-01-09 13:55:47.403 009 18172.81 83.45 52695.97 88888.00 2007-01-09 13:55:47.903 009 18172.69 83.57 52695.88 88888.00 2007-01-09 13:55:48.403 009 18172.73 83.54 52695.83 88888.00 2007-01-09 13:55:48.903 009 18172.71 83.54 52695.91 88888.00 2007-01-09 13:55:49.403 009 18172.72 83.51 52696.01 88888.00 2007-01-09 13:55:49.903 009 18172.81 83.57 52696.18 88888.00 2007-01-09 13:55:50.403 009 18172.73 83.61 52696.03 88888.00 2007-01-09 13:55:50.903 009 18172.69 83.61 52696.02 88888.00 2007-01-09 13:55:51.403 009 18172.70 83.66 52696.01 88888.00 2007-01-09 13:55:51.903 009 18172.77 83.71 52696.05 88888.00 2007-01-09 13:55:52.403 009 18172.70 83.70 52696.13 88888.00 2007-01-09 13:55:52.903 009 18172.77 83.69 52696.13 88888.00 2007-01-09 13:55:53.403 009 18172.72 83.69 52696.00 88888.00 2007-01-09 13:55:53.903 009 18172.63 83.70 52696.03 88888.00 2007-01-09 13:55:54.403 009 18172.63 83.80 52695.96 88888.00 2007-01-09 13:55:54.903 009 18172.77 83.88 52695.85 88888.00 2007-01-09 13:55:55.403 009 18172.80 83.86 52695.89 88888.00 2007-01-09 13:55:55.903 009 18172.74 83.82 52695.86 88888.00 2007-01-09 13:55:56.403 009 18172.76 83.86 52695.87 88888.00 2007-01-09 13:55:56.903 009 18172.86 83.84 52695.81 88888.00 2007-01-09 13:55:57.403 009 18172.91 83.78 52695.80 88888.00 2007-01-09 13:55:57.903 009 18172.98 83.80 52695.76 88888.00 2007-01-09 13:55:58.403 009 18172.89 83.94 52695.79 88888.00 2007-01-09 13:55:58.903 009 18172.89 83.87 52695.96 88888.00 2007-01-09 13:55:59.403 009 18172.85 83.81 52695.88 88888.00 2007-01-09 13:55:59.903 009 18172.88 83.87 52695.68 88888.00 2007-01-09 13:56:00.403 009 18172.88 83.86 52695.68 88888.00 2007-01-09 13:56:00.903 009 18172.74 83.89 52695.90 88888.00 2007-01-09 13:56:01.403 009 18172.74 83.94 52695.93 88888.00 2007-01-09 13:56:01.903 009 18172.74 83.95 52696.01 88888.00 2007-01-09 13:56:02.403 009 18172.71 83.99 52696.01 88888.00 2007-01-09 13:56:02.903 009 18172.83 83.92 52695.96 88888.00 2007-01-09 13:56:03.403 009 18172.81 83.88 52696.03 88888.00 2007-01-09 13:56:03.903 009 18172.89 83.89 52696.04 88888.00 2007-01-09 13:56:04.403 009 18172.88 83.77 52695.96 88888.00 2007-01-09 13:56:04.903 009 18172.75 83.76 52695.87 88888.00 2007-01-09 13:56:05.403 009 18172.64 83.71 52695.97 88888.00 2007-01-09 13:56:05.903 009 18172.60 83.72 52695.96 88888.00 2007-01-09 13:56:06.403 009 18172.52 83.76 52695.98 88888.00 2007-01-09 13:56:06.903 009 18172.56 83.81 52695.93 88888.00 2007-01-09 13:56:07.403 009 18172.66 83.81 52695.90 88888.00 2007-01-09 13:56:07.903 009 18172.73 83.85 52695.88 88888.00 2007-01-09 13:56:08.403 009 18172.70 83.78 52695.86 88888.00 2007-01-09 13:56:08.903 009 18172.64 83.69 52695.98 88888.00 2007-01-09 13:56:09.403 009 18172.69 83.78 52695.99 88888.00 2007-01-09 13:56:09.903 009 18172.64 83.86 52695.89 88888.00 2007-01-09 13:56:10.403 009 18172.54 83.79 52695.79 88888.00 2007-01-09 13:56:10.903 009 18172.55 83.79 52695.91 88888.00 2007-01-09 13:56:11.403 009 18172.34 83.76 52695.89 88888.00 2007-01-09 13:56:11.903 009 18172.31 83.73 52695.82 88888.00 2007-01-09 13:56:12.403 009 18172.34 83.69 52695.82 88888.00 2007-01-09 13:56:12.903 009 18172.45 83.65 52695.77 88888.00 2007-01-09 13:56:13.403 009 18172.47 83.52 52695.82 88888.00 2007-01-09 13:56:13.903 009 18172.50 83.52 52695.83 88888.00 2007-01-09 13:56:14.403 009 18172.48 83.48 52695.78 88888.00 2007-01-09 13:56:14.903 009 18172.40 83.52 52695.89 88888.00 2007-01-09 13:56:15.403 009 18172.37 83.65 52695.82 88888.00 2007-01-09 13:56:15.903 009 18172.44 83.63 52695.69 88888.00 2007-01-09 13:56:16.403 009 18172.28 83.56 52695.76 88888.00 2007-01-09 13:56:16.903 009 18172.23 83.62 52695.83 88888.00 2007-01-09 13:56:17.403 009 18172.29 83.48 52695.79 88888.00 2007-01-09 13:56:17.903 009 18172.28 83.49 52695.83 88888.00 2007-01-09 13:56:18.403 009 18172.27 83.43 52695.88 88888.00 2007-01-09 13:56:18.903 009 18172.29 83.47 52695.92 88888.00 2007-01-09 13:56:19.403 009 18172.23 83.44 52695.91 88888.00 2007-01-09 13:56:19.903 009 18172.32 83.48 52695.97 88888.00 2007-01-09 13:56:20.403 009 18172.37 83.51 52695.99 88888.00 2007-01-09 13:56:20.903 009 18172.39 83.59 52696.02 88888.00 2007-01-09 13:56:21.403 009 18172.47 83.65 52696.04 88888.00 2007-01-09 13:56:21.903 009 18172.53 83.66 52696.10 88888.00 2007-01-09 13:56:22.403 009 18172.61 83.66 52696.00 88888.00 2007-01-09 13:56:22.903 009 18172.56 83.71 52695.86 88888.00 2007-01-09 13:56:23.403 009 18172.56 83.80 52695.82 88888.00 2007-01-09 13:56:23.903 009 18172.70 83.84 52695.93 88888.00 2007-01-09 13:56:24.403 009 18172.72 83.87 52695.92 88888.00 2007-01-09 13:56:24.903 009 18172.74 83.89 52695.90 88888.00 2007-01-09 13:56:25.403 009 18172.71 83.84 52695.91 88888.00 2007-01-09 13:56:25.903 009 18172.88 83.76 52695.83 88888.00 2007-01-09 13:56:26.403 009 18172.87 83.85 52695.83 88888.00 2007-01-09 13:56:26.903 009 18172.86 83.90 52695.80 88888.00 2007-01-09 13:56:27.403 009 18172.87 83.98 52695.90 88888.00 2007-01-09 13:56:27.903 009 18172.88 84.06 52695.98 88888.00 2007-01-09 13:56:28.403 009 18172.78 84.06 52695.94 88888.00 2007-01-09 13:56:28.903 009 18172.82 84.04 52695.91 88888.00 2007-01-09 13:56:29.403 009 18172.89 84.03 52695.94 88888.00 2007-01-09 13:56:29.903 009 18172.95 84.02 52696.00 88888.00 2007-01-09 13:56:30.403 009 18172.93 84.14 52696.02 88888.00 2007-01-09 13:56:30.903 009 18172.98 84.18 52696.04 88888.00 2007-01-09 13:56:31.403 009 18173.07 84.14 52695.99 88888.00 2007-01-09 13:56:31.903 009 18173.03 84.10 52695.99 88888.00 2007-01-09 13:56:32.403 009 18173.03 84.14 52695.92 88888.00 2007-01-09 13:56:32.903 009 18173.14 84.07 52695.92 88888.00 2007-01-09 13:56:33.403 009 18173.09 84.24 52696.11 88888.00 2007-01-09 13:56:33.903 009 18173.16 84.23 52696.13 88888.00 2007-01-09 13:56:34.403 009 18173.24 84.25 52696.13 88888.00 2007-01-09 13:56:34.903 009 18173.21 84.16 52696.22 88888.00 2007-01-09 13:56:35.403 009 18173.16 84.16 52696.28 88888.00 2007-01-09 13:56:35.903 009 18173.15 84.17 52696.27 88888.00 2007-01-09 13:56:36.403 009 18173.14 84.28 52696.21 88888.00 2007-01-09 13:56:36.903 009 18173.05 84.31 52696.17 88888.00 2007-01-09 13:56:37.403 009 18173.07 84.29 52696.28 88888.00 2007-01-09 13:56:37.903 009 18173.07 84.30 52696.26 88888.00 2007-01-09 13:56:38.403 009 18173.18 84.31 52696.22 88888.00 2007-01-09 13:56:38.903 009 18173.25 84.30 52696.16 88888.00 2007-01-09 13:56:39.403 009 18173.29 84.19 52696.11 88888.00 2007-01-09 13:56:39.903 009 18173.25 84.21 52696.11 88888.00 2007-01-09 13:56:40.403 009 18173.06 84.21 52696.11 88888.00 2007-01-09 13:56:40.903 009 18172.87 84.18 52696.15 88888.00 2007-01-09 13:56:41.403 009 18172.98 84.28 52696.18 88888.00 2007-01-09 13:56:41.903 009 18172.93 84.32 52696.20 88888.00 2007-01-09 13:56:42.403 009 18172.89 84.23 52696.10 88888.00 2007-01-09 13:56:42.903 009 18172.86 84.22 52696.17 88888.00 2007-01-09 13:56:43.403 009 18172.73 84.26 52696.23 88888.00 2007-01-09 13:56:43.903 009 18172.74 84.24 52696.12 88888.00 2007-01-09 13:56:44.403 009 18172.71 84.23 52696.24 88888.00 2007-01-09 13:56:44.903 009 18172.70 84.22 52696.28 88888.00 2007-01-09 13:56:45.403 009 18172.67 84.26 52696.31 88888.00 2007-01-09 13:56:45.903 009 18172.63 84.37 52696.25 88888.00 2007-01-09 13:56:46.403 009 18172.62 84.35 52696.28 88888.00 2007-01-09 13:56:46.903 009 18172.71 84.34 52696.44 88888.00 2007-01-09 13:56:47.403 009 18172.61 84.36 52696.50 88888.00 2007-01-09 13:56:47.903 009 18172.54 84.31 52696.56 88888.00 2007-01-09 13:56:48.403 009 18172.50 84.24 52696.68 88888.00 2007-01-09 13:56:48.903 009 18172.49 84.19 52696.55 88888.00 2007-01-09 13:56:49.403 009 18172.33 84.17 52696.48 88888.00 2007-01-09 13:56:49.903 009 18172.33 84.25 52696.48 88888.00 2007-01-09 13:56:50.403 009 18172.30 84.29 52696.43 88888.00 2007-01-09 13:56:50.903 009 18172.33 84.28 52696.50 88888.00 2007-01-09 13:56:51.403 009 18172.23 84.20 52696.48 88888.00 2007-01-09 13:56:51.903 009 18172.13 84.22 52696.43 88888.00 2007-01-09 13:56:52.403 009 18172.15 84.22 52696.34 88888.00 2007-01-09 13:56:52.903 009 18172.09 84.20 52696.26 88888.00 2007-01-09 13:56:53.403 009 18172.15 84.23 52696.29 88888.00 2007-01-09 13:56:53.903 009 18172.18 84.14 52696.39 88888.00 2007-01-09 13:56:54.403 009 18172.22 84.15 52696.43 88888.00 2007-01-09 13:56:54.903 009 18172.25 84.25 52696.31 88888.00 2007-01-09 13:56:55.403 009 18172.21 84.30 52696.34 88888.00 2007-01-09 13:56:55.903 009 18172.13 84.24 52696.38 88888.00 2007-01-09 13:56:56.403 009 18172.15 84.14 52696.32 88888.00 2007-01-09 13:56:56.903 009 18172.10 84.16 52696.24 88888.00 2007-01-09 13:56:57.403 009 18172.22 84.20 52696.33 88888.00 2007-01-09 13:56:57.903 009 18172.20 84.16 52696.33 88888.00 2007-01-09 13:56:58.403 009 18172.18 84.23 52696.24 88888.00 2007-01-09 13:56:58.903 009 18172.19 84.22 52696.20 88888.00 2007-01-09 13:56:59.403 009 18172.13 84.09 52696.23 88888.00 2007-01-09 13:56:59.903 009 18172.15 84.04 52696.18 88888.00 2007-01-09 13:57:00.403 009 18172.11 84.15 52696.04 88888.00 2007-01-09 13:57:00.903 009 18172.07 84.18 52696.11 88888.00 2007-01-09 13:57:01.403 009 18172.28 84.21 52696.02 88888.00 2007-01-09 13:57:01.903 009 18172.29 84.17 52696.03 88888.00 2007-01-09 13:57:02.403 009 18172.08 84.20 52696.14 88888.00 2007-01-09 13:57:02.903 009 18172.02 84.22 52696.20 88888.00 2007-01-09 13:57:03.403 009 18171.98 84.14 52696.36 88888.00 2007-01-09 13:57:03.903 009 18171.98 84.13 52696.34 88888.00 2007-01-09 13:57:04.403 009 18172.02 84.17 52696.16 88888.00 2007-01-09 13:57:04.903 009 18172.08 84.22 52696.17 88888.00 2007-01-09 13:57:05.403 009 18172.02 84.13 52696.12 88888.00 2007-01-09 13:57:05.903 009 18171.98 84.16 52696.21 88888.00 2007-01-09 13:57:06.403 009 18172.10 84.22 52696.17 88888.00 2007-01-09 13:57:06.903 009 18172.22 84.18 52696.13 88888.00 2007-01-09 13:57:07.403 009 18172.21 84.22 52696.20 88888.00 2007-01-09 13:57:07.903 009 18172.07 84.25 52696.28 88888.00 2007-01-09 13:57:08.403 009 18172.05 84.35 52696.32 88888.00 2007-01-09 13:57:08.903 009 18172.07 84.33 52696.36 88888.00 2007-01-09 13:57:09.403 009 18172.05 84.31 52696.32 88888.00 2007-01-09 13:57:09.903 009 18172.05 84.34 52696.36 88888.00 2007-01-09 13:57:10.403 009 18172.08 84.38 52696.47 88888.00 2007-01-09 13:57:10.903 009 18172.00 84.41 52696.55 88888.00 2007-01-09 13:57:11.403 009 18171.89 84.48 52696.62 88888.00 2007-01-09 13:57:11.903 009 18171.88 84.53 52696.63 88888.00 2007-01-09 13:57:12.403 009 18171.89 84.59 52696.70 88888.00 2007-01-09 13:57:12.903 009 18171.84 84.56 52696.62 88888.00 2007-01-09 13:57:13.403 009 18171.84 84.49 52696.66 88888.00 2007-01-09 13:57:13.903 009 18171.79 84.40 52696.57 88888.00 2007-01-09 13:57:14.403 009 18171.75 84.41 52696.56 88888.00 2007-01-09 13:57:14.903 009 18171.69 84.52 52696.55 88888.00 2007-01-09 13:57:15.403 009 18171.69 84.53 52696.62 88888.00 2007-01-09 13:57:15.903 009 18171.60 84.53 52696.69 88888.00 2007-01-09 13:57:16.403 009 18171.56 84.44 52696.80 88888.00 2007-01-09 13:57:16.903 009 18171.62 84.45 52696.82 88888.00 2007-01-09 13:57:17.403 009 18171.67 84.42 52696.64 88888.00 2007-01-09 13:57:17.903 009 18171.68 84.37 52696.64 88888.00 2007-01-09 13:57:18.403 009 18171.61 84.54 52696.66 88888.00 2007-01-09 13:57:18.903 009 18171.62 84.67 52696.71 88888.00 2007-01-09 13:57:19.403 009 18171.64 84.70 52696.79 88888.00 2007-01-09 13:57:19.903 009 18171.53 84.75 52696.69 88888.00 2007-01-09 13:57:20.403 009 18171.37 84.69 52696.66 88888.00 2007-01-09 13:57:20.903 009 18171.41 84.70 52696.66 88888.00 2007-01-09 13:57:21.403 009 18171.46 84.73 52696.68 88888.00 2007-01-09 13:57:21.903 009 18171.49 84.67 52696.76 88888.00 2007-01-09 13:57:22.403 009 18171.45 84.72 52696.79 88888.00 2007-01-09 13:57:22.903 009 18171.35 84.70 52696.68 88888.00 2007-01-09 13:57:23.403 009 18171.30 84.64 52696.74 88888.00 2007-01-09 13:57:23.903 009 18171.35 84.59 52696.75 88888.00 2007-01-09 13:57:24.403 009 18171.44 84.49 52696.75 88888.00 2007-01-09 13:57:24.903 009 18171.35 84.40 52696.63 88888.00 2007-01-09 13:57:25.403 009 18171.28 84.53 52696.56 88888.00 2007-01-09 13:57:25.903 009 18171.26 84.47 52696.50 88888.00 2007-01-09 13:57:26.403 009 18171.47 84.56 52696.48 88888.00 2007-01-09 13:57:26.903 009 18171.37 84.56 52696.52 88888.00 2007-01-09 13:57:27.403 009 18171.30 84.55 52696.50 88888.00 2007-01-09 13:57:27.903 009 18171.35 84.51 52696.57 88888.00 2007-01-09 13:57:28.403 009 18171.32 84.56 52696.62 88888.00 2007-01-09 13:57:28.903 009 18171.24 84.62 52696.56 88888.00 2007-01-09 13:57:29.403 009 18171.25 84.48 52696.46 88888.00 2007-01-09 13:57:29.903 009 18171.19 84.45 52696.49 88888.00 2007-01-09 13:57:30.403 009 18171.26 84.45 52696.36 88888.00 2007-01-09 13:57:30.903 009 18171.34 84.49 52696.40 88888.00 2007-01-09 13:57:31.403 009 18171.25 84.42 52696.32 88888.00 2007-01-09 13:57:31.903 009 18171.37 84.28 52696.29 88888.00 2007-01-09 13:57:32.403 009 18171.41 84.42 52696.40 88888.00 2007-01-09 13:57:32.903 009 18171.31 84.46 52696.39 88888.00 2007-01-09 13:57:33.403 009 18171.37 84.39 52696.36 88888.00 2007-01-09 13:57:33.903 009 18171.29 84.48 52696.45 88888.00 2007-01-09 13:57:34.403 009 18171.28 84.55 52696.41 88888.00 2007-01-09 13:57:34.903 009 18171.31 84.59 52696.36 88888.00 2007-01-09 13:57:35.403 009 18171.32 84.52 52696.35 88888.00 2007-01-09 13:57:35.903 009 18171.36 84.49 52696.38 88888.00 2007-01-09 13:57:36.403 009 18171.55 84.54 52696.36 88888.00 2007-01-09 13:57:36.903 009 18171.61 84.54 52696.41 88888.00 2007-01-09 13:57:37.403 009 18171.53 84.58 52696.49 88888.00 2007-01-09 13:57:37.903 009 18171.58 84.62 52696.41 88888.00 2007-01-09 13:57:38.403 009 18171.53 84.63 52696.24 88888.00 2007-01-09 13:57:38.903 009 18171.55 84.64 52696.23 88888.00 2007-01-09 13:57:39.403 009 18171.60 84.67 52696.26 88888.00 2007-01-09 13:57:39.903 009 18171.64 84.70 52696.22 88888.00 2007-01-09 13:57:40.403 009 18171.56 84.70 52696.11 88888.00 2007-01-09 13:57:40.903 009 18171.60 84.80 52696.12 88888.00 2007-01-09 13:57:41.403 009 18171.63 84.82 52696.08 88888.00 2007-01-09 13:57:41.903 009 18171.64 84.83 52696.03 88888.00 2007-01-09 13:57:42.403 009 18171.58 84.80 52695.93 88888.00 2007-01-09 13:57:42.903 009 18171.64 84.67 52695.93 88888.00 2007-01-09 13:57:43.403 009 18171.71 84.74 52696.05 88888.00 2007-01-09 13:57:43.903 009 18171.78 84.71 52696.05 88888.00 2007-01-09 13:57:44.403 009 18171.74 84.68 52696.08 88888.00 2007-01-09 13:57:44.903 009 18171.67 84.68 52696.05 88888.00 2007-01-09 13:57:45.403 009 18171.71 84.55 52696.11 88888.00 2007-01-09 13:57:45.903 009 18171.66 84.55 52696.02 88888.00 2007-01-09 13:57:46.403 009 18171.82 84.56 52696.08 88888.00 2007-01-09 13:57:46.903 009 18171.93 84.53 52696.20 88888.00 2007-01-09 13:57:47.403 009 18171.94 84.57 52696.20 88888.00 2007-01-09 13:57:47.903 009 18171.95 84.56 52696.20 88888.00 2007-01-09 13:57:48.400 009 18171.99 84.50 52696.11 88888.00 2007-01-09 13:57:48.900 009 18172.02 84.49 52696.08 88888.00 2007-01-09 13:57:49.400 009 18171.93 84.48 52696.01 88888.00 2007-01-09 13:57:49.900 009 18171.91 84.47 52695.91 88888.00 2007-01-09 13:57:50.400 009 18172.04 84.47 52695.81 88888.00 2007-01-09 13:57:50.900 009 18172.07 84.30 52695.83 88888.00 2007-01-09 13:57:51.400 009 18172.02 84.22 52695.90 88888.00 2007-01-09 13:57:51.900 009 18171.97 84.19 52696.00 88888.00 2007-01-09 13:57:52.400 009 18172.09 84.12 52696.05 88888.00 2007-01-09 13:57:52.900 009 18172.11 84.17 52696.03 88888.00 2007-01-09 13:57:53.400 009 18172.10 84.20 52696.13 88888.00 2007-01-09 13:57:53.900 009 18172.13 84.19 52696.04 88888.00 2007-01-09 13:57:54.400 009 18172.02 84.18 52696.05 88888.00 2007-01-09 13:57:54.900 009 18172.09 84.13 52695.91 88888.00 2007-01-09 13:57:55.400 009 18172.15 84.08 52695.87 88888.00 2007-01-09 13:57:55.900 009 18172.16 84.00 52695.93 88888.00 2007-01-09 13:57:56.400 009 18172.11 83.98 52696.00 88888.00 2007-01-09 13:57:56.900 009 18172.06 83.95 52696.13 88888.00 2007-01-09 13:57:57.400 009 18171.94 83.82 52696.29 88888.00 2007-01-09 13:57:57.900 009 18171.94 83.83 52696.23 88888.00 2007-01-09 13:57:58.400 009 18171.98 83.94 52696.12 88888.00 2007-01-09 13:57:58.900 009 18171.95 83.94 52696.08 88888.00 2007-01-09 13:57:59.400 009 18171.95 83.85 52695.94 88888.00 2007-01-09 13:57:59.900 009 18171.97 83.83 52695.83 88888.00 2007-01-09 13:58:00.400 009 18171.91 83.82 52695.94 88888.00 2007-01-09 13:58:00.900 009 18171.84 83.79 52695.97 88888.00 2007-01-09 13:58:01.400 009 18171.84 83.72 52695.97 88888.00 2007-01-09 13:58:01.900 009 18171.80 83.72 52696.06 88888.00 2007-01-09 13:58:02.400 009 18171.77 83.82 52696.21 88888.00 2007-01-09 13:58:02.900 009 18171.85 83.86 52696.17 88888.00 2007-01-09 13:58:03.400 009 18171.94 83.80 52696.16 88888.00 2007-01-09 13:58:03.900 009 18171.88 83.77 52696.17 88888.00 2007-01-09 13:58:04.400 009 18171.83 83.72 52696.23 88888.00 2007-01-09 13:58:04.900 009 18171.72 83.72 52696.24 88888.00 2007-01-09 13:58:05.400 009 18171.80 83.75 52696.25 88888.00 2007-01-09 13:58:05.900 009 18171.76 83.75 52696.31 88888.00 2007-01-09 13:58:06.400 009 18171.82 83.73 52696.39 88888.00 2007-01-09 13:58:06.900 009 18171.85 83.77 52696.45 88888.00 2007-01-09 13:58:07.400 009 18171.97 83.81 52696.45 88888.00 2007-01-09 13:58:07.900 009 18171.93 83.89 52696.31 88888.00 2007-01-09 13:58:08.400 009 18171.95 83.87 52696.15 88888.00 2007-01-09 13:58:08.900 009 18172.01 83.68 52696.11 88888.00 2007-01-09 13:58:09.400 009 18171.98 83.67 52696.09 88888.00 2007-01-09 13:58:09.900 009 18171.99 83.75 52696.04 88888.00 2007-01-09 13:58:10.400 009 18172.00 83.74 52696.00 88888.00 2007-01-09 13:58:10.900 009 18172.08 83.82 52695.96 88888.00 2007-01-09 13:58:11.400 009 18171.99 83.81 52696.03 88888.00 2007-01-09 13:58:11.900 009 18172.07 83.81 52696.18 88888.00 2007-01-09 13:58:12.400 009 18172.25 83.87 52696.14 88888.00 2007-01-09 13:58:12.900 009 18172.27 83.86 52696.00 88888.00 2007-01-09 13:58:13.400 009 18172.29 83.81 52696.09 88888.00 2007-01-09 13:58:13.900 009 18172.27 83.80 52696.13 88888.00 2007-01-09 13:58:14.400 009 18172.13 83.79 52696.14 88888.00 2007-01-09 13:58:14.900 009 18172.08 83.78 52696.05 88888.00 2007-01-09 13:58:15.400 009 18172.11 83.80 52695.91 88888.00 2007-01-09 13:58:15.900 009 18172.20 83.80 52695.86 88888.00 2007-01-09 13:58:16.400 009 18172.20 83.81 52696.03 88888.00 2007-01-09 13:58:16.900 009 18172.23 83.78 52696.04 88888.00 2007-01-09 13:58:17.400 009 18172.25 83.72 52695.99 88888.00 2007-01-09 13:58:17.900 009 18172.19 83.71 52695.97 88888.00 2007-01-09 13:58:18.400 009 18172.25 83.68 52696.00 88888.00 2007-01-09 13:58:18.900 009 18172.41 83.70 52695.98 88888.00 2007-01-09 13:58:19.400 009 18172.55 83.65 52695.89 88888.00 2007-01-09 13:58:19.900 009 18172.58 83.55 52696.04 88888.00 2007-01-09 13:58:20.400 009 18172.47 83.58 52695.93 88888.00 2007-01-09 13:58:20.900 009 18172.51 83.52 52695.87 88888.00 2007-01-09 13:58:21.400 009 18172.51 83.53 52695.85 88888.00 2007-01-09 13:58:21.900 009 18172.56 83.40 52695.82 88888.00 2007-01-09 13:58:22.400 009 18172.55 83.32 52695.76 88888.00 2007-01-09 13:58:22.900 009 18172.45 83.34 52695.81 88888.00 2007-01-09 13:58:23.400 009 18172.42 83.35 52696.00 88888.00 2007-01-09 13:58:23.900 009 18172.50 83.31 52696.09 88888.00 2007-01-09 13:58:24.400 009 18172.49 83.23 52695.98 88888.00 2007-01-09 13:58:24.900 009 18172.51 83.28 52696.09 88888.00 2007-01-09 13:58:25.400 009 18172.43 83.23 52696.09 88888.00 2007-01-09 13:58:25.900 009 18172.25 83.23 52696.11 88888.00 2007-01-09 13:58:26.400 009 18172.27 83.21 52696.14 88888.00 2007-01-09 13:58:26.900 009 18172.30 83.28 52695.96 88888.00 2007-01-09 13:58:27.400 009 18172.41 83.23 52695.87 88888.00 2007-01-09 13:58:27.900 009 18172.53 83.14 52695.93 88888.00 2007-01-09 13:58:28.400 009 18172.55 83.12 52696.01 88888.00 2007-01-09 13:58:28.900 009 18172.63 83.01 52696.06 88888.00 2007-01-09 13:58:29.400 009 18172.58 82.96 52696.12 88888.00 2007-01-09 13:58:29.900 009 18172.58 82.91 52696.10 88888.00 2007-01-09 13:58:30.400 009 18172.55 82.88 52696.16 88888.00 2007-01-09 13:58:30.900 009 18172.42 82.80 52696.20 88888.00 2007-01-09 13:58:31.400 009 18172.40 82.78 52696.09 88888.00 2007-01-09 13:58:31.900 009 18172.42 82.86 52696.11 88888.00 2007-01-09 13:58:32.400 009 18172.37 82.89 52696.05 88888.00 2007-01-09 13:58:32.900 009 18172.39 82.99 52696.10 88888.00 2007-01-09 13:58:33.400 009 18172.38 82.94 52696.20 88888.00 2007-01-09 13:58:33.900 009 18172.34 82.79 52696.17 88888.00 2007-01-09 13:58:34.400 009 18172.37 82.70 52696.11 88888.00 2007-01-09 13:58:34.900 009 18172.36 82.80 52696.16 88888.00 2007-01-09 13:58:35.400 009 18172.40 82.79 52696.27 88888.00 2007-01-09 13:58:35.900 009 18172.37 82.70 52696.13 88888.00 2007-01-09 13:58:36.400 009 18172.28 82.74 52695.96 88888.00 2007-01-09 13:58:36.900 009 18172.20 82.76 52695.93 88888.00 2007-01-09 13:58:37.400 009 18172.12 82.79 52695.92 88888.00 2007-01-09 13:58:37.900 009 18172.20 82.81 52696.02 88888.00 2007-01-09 13:58:38.400 009 18172.27 82.82 52696.11 88888.00 2007-01-09 13:58:38.900 009 18172.11 82.83 52696.01 88888.00 2007-01-09 13:58:39.400 009 18172.12 82.87 52696.06 88888.00 2007-01-09 13:58:39.900 009 18172.20 82.85 52696.04 88888.00 2007-01-09 13:58:40.400 009 18172.10 82.89 52696.03 88888.00 2007-01-09 13:58:40.900 009 18171.97 82.82 52696.13 88888.00 2007-01-09 13:58:41.400 009 18172.02 82.80 52696.22 88888.00 2007-01-09 13:58:41.900 009 18172.15 82.76 52696.37 88888.00 2007-01-09 13:58:42.400 009 18172.10 82.79 52696.29 88888.00 2007-01-09 13:58:42.900 009 18172.02 82.92 52696.27 88888.00 2007-01-09 13:58:43.400 009 18172.04 82.98 52696.39 88888.00 2007-01-09 13:58:43.900 009 18171.98 82.97 52696.45 88888.00 2007-01-09 13:58:44.400 009 18171.89 82.88 52696.35 88888.00 2007-01-09 13:58:44.900 009 18171.88 82.88 52696.31 88888.00 2007-01-09 13:58:45.400 009 18171.94 82.78 52696.28 88888.00 2007-01-09 13:58:45.900 009 18172.02 82.76 52696.36 88888.00 2007-01-09 13:58:46.400 009 18172.11 82.67 52696.36 88888.00 2007-01-09 13:58:46.900 009 18172.15 82.62 52696.22 88888.00 2007-01-09 13:58:47.400 009 18172.15 82.56 52696.21 88888.00 2007-01-09 13:58:47.900 009 18172.19 82.62 52696.26 88888.00 2007-01-09 13:58:48.400 009 18172.31 82.66 52696.21 88888.00 2007-01-09 13:58:48.900 009 18172.37 82.70 52696.26 88888.00 2007-01-09 13:58:49.400 009 18172.34 82.72 52696.23 88888.00 2007-01-09 13:58:49.900 009 18172.19 82.67 52696.36 88888.00 2007-01-09 13:58:50.400 009 18172.07 82.65 52696.49 88888.00 2007-01-09 13:58:50.900 009 18172.12 82.59 52696.35 88888.00 2007-01-09 13:58:51.400 009 18172.21 82.63 52696.24 88888.00 2007-01-09 13:58:51.900 009 18172.25 82.72 52696.23 88888.00 2007-01-09 13:58:52.400 009 18172.30 82.56 52696.28 88888.00 2007-01-09 13:58:52.900 009 18172.16 82.45 52696.36 88888.00 2007-01-09 13:58:53.400 009 18172.15 82.61 52696.44 88888.00 2007-01-09 13:58:53.900 009 18172.23 82.64 52696.35 88888.00 2007-01-09 13:58:54.400 009 18172.20 82.59 52696.32 88888.00 2007-01-09 13:58:54.900 009 18172.18 82.54 52696.37 88888.00 2007-01-09 13:58:55.400 009 18172.20 82.44 52696.35 88888.00 2007-01-09 13:58:55.900 009 18172.17 82.43 52696.34 88888.00 2007-01-09 13:58:56.400 009 18172.13 82.39 52696.22 88888.00 2007-01-09 13:58:56.900 009 18172.11 82.26 52696.24 88888.00 2007-01-09 13:58:57.400 009 18172.15 82.13 52696.28 88888.00 2007-01-09 13:58:57.900 009 18172.08 82.20 52696.23 88888.00 2007-01-09 13:58:58.400 009 18172.21 82.23 52696.22 88888.00 2007-01-09 13:58:58.900 009 18172.30 82.21 52696.17 88888.00 2007-01-09 13:58:59.400 009 18172.26 82.22 52696.26 88888.00 2007-01-09 13:58:59.900 009 18172.17 82.16 52696.21 88888.00 2007-01-09 13:59:00.400 009 18172.20 82.10 52696.15 88888.00 2007-01-09 13:59:00.900 009 18172.16 82.15 52696.08 88888.00 2007-01-09 13:59:01.400 009 18172.16 82.19 52696.11 88888.00 2007-01-09 13:59:01.900 009 18172.11 82.07 52696.23 88888.00 2007-01-09 13:59:02.400 009 18172.05 81.92 52696.36 88888.00 2007-01-09 13:59:02.900 009 18172.05 81.86 52696.27 88888.00 2007-01-09 13:59:03.400 009 18171.93 81.90 52696.31 88888.00 2007-01-09 13:59:03.900 009 18171.91 81.91 52696.31 88888.00 2007-01-09 13:59:04.400 009 18172.00 81.95 52696.32 88888.00 2007-01-09 13:59:04.900 009 18172.09 82.08 52696.31 88888.00 2007-01-09 13:59:05.400 009 18172.02 82.14 52696.25 88888.00 2007-01-09 13:59:05.900 009 18171.97 82.06 52696.25 88888.00 2007-01-09 13:59:06.400 009 18172.01 81.98 52696.23 88888.00 2007-01-09 13:59:06.900 009 18172.09 81.95 52696.21 88888.00 2007-01-09 13:59:07.400 009 18172.20 81.98 52696.13 88888.00 2007-01-09 13:59:07.900 009 18172.17 81.94 52696.15 88888.00 2007-01-09 13:59:08.400 009 18172.11 81.91 52696.11 88888.00 2007-01-09 13:59:08.900 009 18172.02 81.92 52696.12 88888.00 2007-01-09 13:59:09.400 009 18172.06 81.94 52696.21 88888.00 2007-01-09 13:59:09.900 009 18172.12 81.83 52696.23 88888.00 2007-01-09 13:59:10.400 009 18172.05 81.80 52696.26 88888.00 2007-01-09 13:59:10.900 009 18171.90 81.88 52696.34 88888.00 2007-01-09 13:59:11.400 009 18171.78 81.81 52696.27 88888.00 2007-01-09 13:59:11.900 009 18171.88 81.79 52696.24 88888.00 2007-01-09 13:59:12.400 009 18171.91 81.74 52696.23 88888.00 2007-01-09 13:59:12.900 009 18171.90 81.80 52696.20 88888.00 2007-01-09 13:59:13.400 009 18171.95 81.84 52696.31 88888.00 2007-01-09 13:59:13.900 009 18171.99 81.92 52696.40 88888.00 2007-01-09 13:59:14.400 009 18172.00 81.99 52696.41 88888.00 2007-01-09 13:59:14.900 009 18171.99 82.00 52696.37 88888.00 2007-01-09 13:59:15.400 009 18171.98 81.95 52696.36 88888.00 2007-01-09 13:59:15.900 009 18172.00 81.96 52696.44 88888.00 2007-01-09 13:59:16.400 009 18172.00 81.95 52696.36 88888.00 2007-01-09 13:59:16.900 009 18172.05 81.97 52696.31 88888.00 2007-01-09 13:59:17.400 009 18172.13 82.02 52696.31 88888.00 2007-01-09 13:59:17.900 009 18172.08 82.00 52696.23 88888.00 2007-01-09 13:59:18.400 009 18172.06 82.09 52696.22 88888.00 2007-01-09 13:59:18.900 009 18172.11 82.11 52696.28 88888.00 2007-01-09 13:59:19.400 009 18172.20 82.05 52696.32 88888.00 2007-01-09 13:59:19.900 009 18172.19 81.92 52696.27 88888.00 2007-01-09 13:59:20.400 009 18172.16 82.02 52696.17 88888.00 2007-01-09 13:59:20.900 009 18172.09 82.07 52696.12 88888.00 2007-01-09 13:59:21.400 009 18172.20 82.08 52696.14 88888.00 2007-01-09 13:59:21.900 009 18172.19 82.10 52696.14 88888.00 2007-01-09 13:59:22.400 009 18172.11 82.12 52696.13 88888.00 2007-01-09 13:59:22.900 009 18172.10 82.08 52696.17 88888.00 2007-01-09 13:59:23.400 009 18172.13 82.04 52696.14 88888.00 2007-01-09 13:59:23.900 009 18172.21 81.99 52696.09 88888.00 2007-01-09 13:59:24.400 009 18172.17 81.97 52696.04 88888.00 2007-01-09 13:59:24.900 009 18172.19 81.87 52696.00 88888.00 2007-01-09 13:59:25.400 009 18172.11 81.89 52695.97 88888.00 2007-01-09 13:59:25.900 009 18172.04 81.95 52696.04 88888.00 2007-01-09 13:59:26.400 009 18172.20 81.96 52696.04 88888.00 2007-01-09 13:59:26.900 009 18172.32 81.86 52696.09 88888.00 2007-01-09 13:59:27.400 009 18172.39 81.88 52696.14 88888.00 2007-01-09 13:59:27.900 009 18172.40 82.02 52696.09 88888.00 2007-01-09 13:59:28.400 009 18172.48 82.05 52696.12 88888.00 2007-01-09 13:59:28.900 009 18172.41 82.01 52696.14 88888.00 2007-01-09 13:59:29.400 009 18172.36 81.94 52696.13 88888.00 2007-01-09 13:59:29.900 009 18172.40 81.90 52696.08 88888.00 2007-01-09 13:59:30.400 009 18172.39 81.99 52696.06 88888.00 2007-01-09 13:59:30.900 009 18172.30 82.00 52696.13 88888.00 2007-01-09 13:59:31.400 009 18172.31 82.07 52696.15 88888.00 2007-01-09 13:59:31.900 009 18172.32 82.10 52696.06 88888.00 2007-01-09 13:59:32.400 009 18172.38 82.06 52696.09 88888.00 2007-01-09 13:59:32.900 009 18172.27 81.95 52696.06 88888.00 2007-01-09 13:59:33.400 009 18172.22 81.98 52696.02 88888.00 2007-01-09 13:59:33.900 009 18172.33 82.04 52696.01 88888.00 2007-01-09 13:59:34.400 009 18172.38 81.99 52696.01 88888.00 2007-01-09 13:59:34.900 009 18172.38 81.97 52696.13 88888.00 2007-01-09 13:59:35.400 009 18172.33 82.05 52696.15 88888.00 2007-01-09 13:59:35.900 009 18172.29 82.04 52696.13 88888.00 2007-01-09 13:59:36.400 009 18172.26 81.95 52696.12 88888.00 2007-01-09 13:59:36.900 009 18172.29 81.95 52696.04 88888.00 2007-01-09 13:59:37.400 009 18172.29 81.90 52696.14 88888.00 2007-01-09 13:59:37.900 009 18172.27 81.83 52696.29 88888.00 2007-01-09 13:59:38.400 009 18172.25 81.84 52696.24 88888.00 2007-01-09 13:59:38.900 009 18172.25 81.86 52696.20 88888.00 2007-01-09 13:59:39.400 009 18172.29 81.88 52696.23 88888.00 2007-01-09 13:59:39.900 009 18172.28 81.95 52696.13 88888.00 2007-01-09 13:59:40.400 009 18172.34 82.02 52696.11 88888.00 2007-01-09 13:59:40.900 009 18172.31 82.05 52696.09 88888.00 2007-01-09 13:59:41.400 009 18172.29 82.06 52696.01 88888.00 2007-01-09 13:59:41.900 009 18172.27 82.10 52696.00 88888.00 2007-01-09 13:59:42.400 009 18172.29 82.03 52696.12 88888.00 2007-01-09 13:59:42.900 009 18172.28 81.98 52696.16 88888.00 2007-01-09 13:59:43.400 009 18172.30 81.95 52696.15 88888.00 2007-01-09 13:59:43.900 009 18172.19 81.92 52696.15 88888.00 2007-01-09 13:59:44.400 009 18172.21 81.94 52696.18 88888.00 2007-01-09 13:59:44.900 009 18172.23 81.99 52696.08 88888.00 2007-01-09 13:59:45.400 009 18172.20 82.03 52696.09 88888.00 2007-01-09 13:59:45.900 009 18172.28 82.04 52696.10 88888.00 2007-01-09 13:59:46.400 009 18172.39 82.12 52696.01 88888.00 2007-01-09 13:59:46.900 009 18172.47 82.11 52696.05 88888.00 2007-01-09 13:59:47.400 009 18172.30 82.08 52695.99 88888.00 2007-01-09 13:59:47.900 009 18172.20 82.01 52696.11 88888.00 2007-01-09 13:59:48.400 009 18172.17 82.10 52696.05 88888.00 2007-01-09 13:59:48.900 009 18172.20 82.17 52696.03 88888.00 2007-01-09 13:59:49.400 009 18172.28 82.10 52696.05 88888.00 2007-01-09 13:59:49.900 009 18172.34 82.18 52695.94 88888.00 2007-01-09 13:59:50.400 009 18172.36 82.16 52696.08 88888.00 2007-01-09 13:59:50.900 009 18172.39 82.11 52696.08 88888.00 2007-01-09 13:59:51.400 009 18172.13 82.16 52696.11 88888.00 2007-01-09 13:59:51.900 009 18172.10 82.07 52696.08 88888.00 2007-01-09 13:59:52.400 009 18172.10 82.11 52696.15 88888.00 2007-01-09 13:59:52.900 009 18172.21 82.20 52696.27 88888.00 2007-01-09 13:59:53.400 009 18172.27 82.20 52696.24 88888.00 2007-01-09 13:59:53.900 009 18172.11 82.31 52696.18 88888.00 2007-01-09 13:59:54.400 009 18172.17 82.24 52696.22 88888.00 2007-01-09 13:59:54.900 009 18172.16 82.20 52696.15 88888.00 2007-01-09 13:59:55.400 009 18172.28 82.32 52696.05 88888.00 2007-01-09 13:59:55.900 009 18172.20 82.26 52696.06 88888.00 2007-01-09 13:59:56.400 009 18172.17 82.42 52696.04 88888.00 2007-01-09 13:59:56.900 009 18172.20 82.42 52695.99 88888.00 2007-01-09 13:59:57.400 009 18172.25 82.47 52695.92 88888.00 2007-01-09 13:59:57.900 009 18172.29 82.54 52696.01 88888.00 2007-01-09 13:59:58.400 009 18172.19 82.59 52696.02 88888.00 2007-01-09 13:59:58.900 009 18172.25 82.59 52695.89 88888.00 2007-01-09 13:59:59.400 009 18172.40 82.49 52695.89 88888.00 2007-01-09 13:59:59.900 009 18172.16 82.50 52695.90 88888.00 2007-01-09 14:00:00.400 009 18172.25 82.50 52695.91 88888.00 2007-01-09 14:00:00.900 009 18172.20 82.55 52695.93 88888.00 2007-01-09 14:00:01.400 009 18172.08 82.57 52696.04 88888.00 2007-01-09 14:00:01.900 009 18172.08 82.62 52695.99 88888.00 2007-01-09 14:00:02.400 009 18172.07 82.72 52695.97 88888.00 2007-01-09 14:00:02.900 009 18172.02 82.67 52695.89 88888.00 2007-01-09 14:00:03.400 009 18171.98 82.55 52695.82 88888.00 2007-01-09 14:00:03.900 009 18172.05 82.68 52695.86 88888.00 2007-01-09 14:00:04.400 009 18172.05 82.65 52695.89 88888.00 2007-01-09 14:00:04.900 009 18172.12 82.53 52695.98 88888.00 2007-01-09 14:00:05.400 009 18172.17 82.57 52695.97 88888.00 2007-01-09 14:00:05.900 009 18172.12 82.71 52695.94 88888.00 2007-01-09 14:00:06.400 009 18172.00 82.66 52695.91 88888.00 2007-01-09 14:00:06.900 009 18171.99 82.68 52696.15 88888.00 2007-01-09 14:00:07.400 009 18171.86 82.71 52696.17 88888.00 2007-01-09 14:00:07.900 009 18171.93 82.76 52696.14 88888.00 2007-01-09 14:00:07.400 009 18171.96 82.76 52696.22 88888.00 2007-01-09 14:00:08.900 009 18171.79 82.75 52696.26 88888.00 2007-01-09 14:00:09.400 009 18171.77 82.72 52696.24 88888.00 2007-01-09 14:00:09.900 009 18171.76 82.70 52696.15 88888.00 2007-01-09 14:00:10.400 009 18171.90 82.72 52696.08 88888.00 2007-01-09 14:00:10.900 009 18171.82 82.78 52696.00 88888.00 2007-01-09 14:00:11.400 009 18171.73 82.84 52696.01 88888.00 2007-01-09 14:00:11.900 009 18171.82 82.89 52696.06 88888.00 2007-01-09 14:00:12.400 009 18171.86 82.90 52696.14 88888.00 2007-01-09 14:00:12.900 009 18171.71 82.82 52695.96 88888.00 2007-01-09 14:00:13.400 009 18171.69 82.76 52695.85 88888.00 2007-01-09 14:00:13.900 009 18171.74 82.84 52695.78 88888.00 2007-01-09 14:00:14.400 009 18171.76 82.82 52695.78 88888.00 2007-01-09 14:00:14.900 009 18171.84 82.96 52695.76 88888.00 2007-01-09 14:00:15.400 009 18171.77 82.99 52695.92 88888.00 2007-01-09 14:00:15.900 009 18171.89 82.92 52696.05 88888.00 2007-01-09 14:00:16.400 009 18171.89 82.96 52696.05 88888.00 2007-01-09 14:00:16.900 009 18171.87 82.94 52695.92 88888.00 2007-01-09 14:00:17.400 009 18171.93 82.98 52695.92 88888.00 2007-01-09 14:00:17.900 009 18171.84 82.91 52695.97 88888.00 2007-01-09 14:00:18.400 009 18171.71 82.84 52695.93 88888.00 2007-01-09 14:00:18.900 009 18171.78 82.79 52695.89 88888.00 2007-01-09 14:00:19.400 009 18171.77 82.89 52695.96 88888.00 2007-01-09 14:00:19.900 009 18171.82 83.07 52695.97 88888.00 2007-01-09 14:00:20.400 009 18171.78 83.09 52695.94 88888.00 2007-01-09 14:00:20.900 009 18171.73 83.05 52695.89 88888.00 2007-01-09 14:00:21.400 009 18171.72 83.10 52695.80 88888.00 2007-01-09 14:00:21.900 009 18171.71 83.15 52695.81 88888.00 2007-01-09 14:00:22.400 009 18171.74 83.23 52695.78 88888.00 2007-01-09 14:00:22.900 009 18171.79 83.19 52695.90 88888.00 2007-01-09 14:00:23.400 009 18171.78 83.15 52695.81 88888.00 2007-01-09 14:00:23.900 009 18171.77 83.10 52695.70 88888.00 2007-01-09 14:00:24.400 009 18171.85 83.18 52695.70 88888.00 2007-01-09 14:00:24.900 009 18171.82 83.23 52695.66 88888.00 2007-01-09 14:00:25.400 009 18171.84 83.32 52695.70 88888.00 2007-01-09 14:00:25.900 009 18171.79 83.28 52695.81 88888.00 2007-01-09 14:00:26.400 009 18171.88 83.24 52695.83 88888.00 2007-01-09 14:00:26.900 009 18171.82 83.31 52695.94 88888.00 2007-01-09 14:00:27.400 009 18171.79 83.36 52695.99 88888.00 2007-01-09 14:00:27.900 009 18171.83 83.29 52695.88 88888.00 2007-01-09 14:00:28.400 009 18171.76 83.26 52695.87 88888.00 2007-01-09 14:00:28.900 009 18171.74 83.32 52695.93 88888.00 2007-01-09 14:00:29.400 009 18171.71 83.41 52695.98 88888.00 2007-01-09 14:00:29.900 009 18171.72 83.37 52696.09 88888.00 2007-01-09 14:00:30.400 009 18171.73 83.41 52696.04 88888.00 2007-01-09 14:00:30.900 009 18171.74 83.38 52696.04 88888.00 2007-01-09 14:00:31.400 009 18171.68 83.37 52696.06 88888.00 2007-01-09 14:00:31.900 009 18171.58 83.45 52696.04 88888.00 2007-01-09 14:00:32.400 009 18171.56 83.57 52696.16 88888.00 2007-01-09 14:00:32.900 009 18171.60 83.59 52696.09 88888.00 2007-01-09 14:00:33.400 009 18171.58 83.43 52696.11 88888.00 2007-01-09 14:00:33.900 009 18171.61 83.46 52696.05 88888.00 2007-01-09 14:00:34.400 009 18171.61 83.51 52695.87 88888.00 2007-01-09 14:00:34.900 009 18171.58 83.53 52695.86 88888.00 2007-01-09 14:00:35.400 009 18171.58 83.48 52695.92 88888.00 2007-01-09 14:00:35.900 009 18171.50 83.49 52695.98 88888.00 2007-01-09 14:00:36.400 009 18171.53 83.57 52696.02 88888.00 2007-01-09 14:00:36.900 009 18171.44 83.55 52695.90 88888.00 2007-01-09 14:00:37.400 009 18171.47 83.53 52695.89 88888.00 2007-01-09 14:00:37.900 009 18171.49 83.49 52695.96 88888.00 2007-01-09 14:00:38.400 009 18171.46 83.56 52695.96 88888.00 2007-01-09 14:00:38.900 009 18171.43 83.53 52695.94 88888.00 2007-01-09 14:00:39.400 009 18171.49 83.50 52696.00 88888.00 2007-01-09 14:00:39.900 009 18171.42 83.54 52696.09 88888.00 2007-01-09 14:00:40.400 009 18171.51 83.53 52696.02 88888.00 2007-01-09 14:00:40.900 009 18171.49 83.57 52695.94 88888.00 2007-01-09 14:00:41.400 009 18171.54 83.62 52695.98 88888.00 2007-01-09 14:00:41.900 009 18171.49 83.64 52696.01 88888.00 2007-01-09 14:00:42.400 009 18171.43 83.61 52696.02 88888.00 2007-01-09 14:00:42.900 009 18171.41 83.62 52696.06 88888.00 2007-01-09 14:00:43.400 009 18171.40 83.57 52696.01 88888.00 2007-01-09 14:00:43.900 009 18171.29 83.50 52695.99 88888.00 2007-01-09 14:00:44.400 009 18171.32 83.45 52695.99 88888.00 2007-01-09 14:00:44.900 009 18171.43 83.46 52696.00 88888.00 2007-01-09 14:00:45.400 009 18171.35 83.52 52696.03 88888.00 2007-01-09 14:00:45.900 009 18171.42 83.51 52695.97 88888.00 2007-01-09 14:00:46.400 009 18171.40 83.53 52695.92 88888.00 2007-01-09 14:00:46.900 009 18171.36 83.58 52695.85 88888.00 2007-01-09 14:00:47.400 009 18171.35 83.59 52695.89 88888.00 2007-01-09 14:00:47.900 009 18171.35 83.62 52696.02 88888.00 2007-01-09 14:00:48.400 009 18171.34 83.73 52696.08 88888.00 2007-01-09 14:00:48.900 009 18171.25 83.76 52695.99 88888.00 2007-01-09 14:00:49.400 009 18171.32 83.69 52695.89 88888.00 2007-01-09 14:00:49.900 009 18171.43 83.70 52695.80 88888.00 2007-01-09 14:00:50.400 009 18171.52 83.71 52695.82 88888.00 2007-01-09 14:00:50.900 009 18171.42 83.62 52695.81 88888.00 2007-01-09 14:00:51.400 009 18171.42 83.50 52695.63 88888.00 2007-01-09 14:00:51.900 009 18171.35 83.54 52695.65 88888.00 2007-01-09 14:00:52.400 009 18171.29 83.59 52695.77 88888.00 2007-01-09 14:00:52.900 009 18171.37 83.65 52695.81 88888.00 2007-01-09 14:00:53.400 009 18171.39 83.61 52695.87 88888.00 2007-01-09 14:00:53.900 009 18171.42 83.63 52695.81 88888.00 2007-01-09 14:00:54.400 009 18171.37 83.71 52695.77 88888.00 2007-01-09 14:00:54.900 009 18171.31 83.77 52695.81 88888.00 2007-01-09 14:00:55.400 009 18171.04 83.78 52695.88 88888.00 2007-01-09 14:00:55.900 009 18170.91 83.67 52695.85 88888.00 2007-01-09 14:00:56.400 009 18171.18 83.59 52695.74 88888.00 2007-01-09 14:00:56.900 009 18171.32 83.71 52695.87 88888.00 2007-01-09 14:00:57.400 009 18171.32 83.77 52695.96 88888.00 2007-01-09 14:00:57.900 009 18171.37 83.71 52695.97 88888.00 2007-01-09 14:00:58.400 009 18171.32 83.78 52695.94 88888.00 2007-01-09 14:00:58.900 009 18171.26 83.79 52695.93 88888.00 2007-01-09 14:00:59.400 009 18171.30 83.79 52695.85 88888.00 2007-01-09 14:00:59.900 009 18171.33 83.83 52695.70 88888.00 2007-01-09 14:01:00.400 009 18171.33 83.82 52695.68 88888.00 2007-01-09 14:01:00.900 009 18171.25 83.79 52695.75 88888.00 2007-01-09 14:01:01.400 009 18171.25 83.75 52695.85 88888.00 2007-01-09 14:01:01.900 009 18171.25 83.72 52695.83 88888.00 2007-01-09 14:01:02.400 009 18171.30 83.68 52695.88 88888.00 2007-01-09 14:01:02.900 009 18171.31 83.76 52695.85 88888.00 2007-01-09 14:01:03.400 009 18171.33 83.83 52695.80 88888.00 2007-01-09 14:01:03.900 009 18171.26 83.81 52695.87 88888.00 2007-01-09 14:01:04.400 009 18171.17 83.76 52695.92 88888.00 2007-01-09 14:01:04.900 009 18171.24 83.77 52696.10 88888.00 2007-01-09 14:01:05.400 009 18171.28 83.69 52696.01 88888.00 2007-01-09 14:01:05.900 009 18171.23 83.56 52695.96 88888.00 2007-01-09 14:01:06.400 009 18171.22 83.72 52695.87 88888.00 2007-01-09 14:01:06.900 009 18171.23 83.72 52695.79 88888.00 2007-01-09 14:01:07.400 009 18171.23 83.79 52695.74 88888.00 2007-01-09 14:01:07.900 009 18171.29 83.87 52695.73 88888.00 2007-01-09 14:01:08.400 009 18171.34 83.88 52695.85 88888.00 2007-01-09 14:01:08.900 009 18171.36 83.81 52695.88 88888.00 2007-01-09 14:01:09.400 009 18171.23 83.75 52695.85 88888.00 2007-01-09 14:01:09.900 009 18171.18 83.61 52695.82 88888.00 2007-01-09 14:01:10.400 009 18171.13 83.70 52695.77 88888.00 2007-01-09 14:01:10.900 009 18171.17 83.75 52695.73 88888.00 2007-01-09 14:01:11.400 009 18171.20 83.72 52695.70 88888.00 2007-01-09 14:01:11.900 009 18171.28 83.69 52695.73 88888.00 2007-01-09 14:01:12.400 009 18171.32 83.66 52695.81 88888.00 2007-01-09 14:01:12.900 009 18171.12 83.68 52695.77 88888.00 2007-01-09 14:01:13.400 009 18171.02 83.65 52695.80 88888.00 2007-01-09 14:01:13.900 009 18171.14 83.59 52695.80 88888.00 2007-01-09 14:01:14.400 009 18171.17 83.71 52695.76 88888.00 2007-01-09 14:01:14.900 009 18171.17 83.66 52695.75 88888.00 2007-01-09 14:01:15.400 009 18171.17 83.65 52695.82 88888.00 2007-01-09 14:01:15.900 009 18171.14 83.64 52695.87 88888.00 2007-01-09 14:01:16.400 009 18171.08 83.62 52695.71 88888.00 2007-01-09 14:01:16.900 009 18171.12 83.68 52695.77 88888.00 2007-01-09 14:01:17.400 009 18171.13 83.74 52695.73 88888.00 2007-01-09 14:01:17.900 009 18171.10 83.64 52695.76 88888.00 2007-01-09 14:01:18.400 009 18171.15 83.64 52695.97 88888.00 2007-01-09 14:01:18.900 009 18171.17 83.65 52695.98 88888.00 2007-01-09 14:01:19.400 009 18171.03 83.64 52695.80 88888.00 2007-01-09 14:01:19.900 009 18171.01 83.68 52695.71 88888.00 2007-01-09 14:01:20.400 009 18171.20 83.73 52695.64 88888.00 2007-01-09 14:01:20.900 009 18171.23 83.71 52695.68 88888.00 2007-01-09 14:01:21.400 009 18171.11 83.77 52695.82 88888.00 2007-01-09 14:01:21.900 009 18171.04 83.77 52695.96 88888.00 2007-01-09 14:01:22.400 009 18171.14 83.69 52696.03 88888.00 2007-01-09 14:01:22.900 009 18171.01 83.70 52696.10 88888.00 2007-01-09 14:01:23.400 009 18171.06 83.74 52696.08 88888.00 2007-01-09 14:01:23.900 009 18171.06 83.68 52696.04 88888.00 2007-01-09 14:01:24.400 009 18171.04 83.63 52696.03 88888.00 2007-01-09 14:01:24.900 009 18171.17 83.51 52695.99 88888.00 2007-01-09 14:01:25.400 009 18171.14 83.55 52695.90 88888.00 2007-01-09 14:01:25.900 009 18171.14 83.50 52695.88 88888.00 2007-01-09 14:01:26.400 009 18171.15 83.46 52695.91 88888.00 2007-01-09 14:01:26.900 009 18171.01 83.58 52695.86 88888.00 2007-01-09 14:01:27.400 009 18171.04 83.59 52695.83 88888.00 2007-01-09 14:01:27.900 009 18171.11 83.57 52695.81 88888.00 2007-01-09 14:01:28.400 009 18171.03 83.54 52695.74 88888.00 2007-01-09 14:01:28.900 009 18171.01 83.56 52695.70 88888.00 2007-01-09 14:01:29.400 009 18170.95 83.58 52695.75 88888.00 2007-01-09 14:01:29.900 009 18171.09 83.65 52695.66 88888.00 2007-01-09 14:01:30.400 009 18171.17 83.75 52695.66 88888.00 2007-01-09 14:01:30.900 009 18171.21 83.67 52695.69 88888.00 2007-01-09 14:01:31.400 009 18171.15 83.56 52695.70 88888.00 2007-01-09 14:01:31.900 009 18171.04 83.64 52695.70 88888.00 2007-01-09 14:01:32.400 009 18171.07 83.73 52695.59 88888.00 2007-01-09 14:01:32.900 009 18171.06 83.63 52695.58 88888.00 2007-01-09 14:01:33.400 009 18171.03 83.58 52695.54 88888.00 2007-01-09 14:01:33.900 009 18171.07 83.73 52695.54 88888.00 2007-01-09 14:01:34.400 009 18171.15 83.58 52695.52 88888.00 2007-01-09 14:01:34.900 009 18171.14 83.64 52695.63 88888.00 2007-01-09 14:01:35.400 009 18171.18 83.66 52695.71 88888.00 2007-01-09 14:01:35.900 009 18171.13 83.52 52695.75 88888.00 2007-01-09 14:01:36.400 009 18171.08 83.56 52695.65 88888.00 2007-01-09 14:01:36.900 009 18171.10 83.63 52695.60 88888.00 2007-01-09 14:01:37.400 009 18171.08 83.56 52695.55 88888.00 2007-01-09 14:01:37.900 009 18171.03 83.54 52695.47 88888.00 2007-01-09 14:01:38.400 009 18171.06 83.58 52695.50 88888.00 2007-01-09 14:01:38.900 009 18170.91 83.61 52695.58 88888.00 2007-01-09 14:01:39.400 009 18170.90 83.65 52695.68 88888.00 2007-01-09 14:01:39.900 009 18171.02 83.56 52695.71 88888.00 2007-01-09 14:01:40.400 009 18171.21 83.58 52695.69 88888.00 2007-01-09 14:01:40.900 009 18171.21 83.61 52695.73 88888.00 2007-01-09 14:01:41.400 009 18171.15 83.62 52695.76 88888.00 2007-01-09 14:01:41.900 009 18171.09 83.73 52695.81 88888.00 2007-01-09 14:01:42.400 009 18171.06 83.76 52695.76 88888.00 2007-01-09 14:01:42.900 009 18170.98 83.71 52695.75 88888.00 2007-01-09 14:01:43.400 009 18171.07 83.62 52695.90 88888.00 2007-01-09 14:01:43.900 009 18171.10 83.55 52696.01 88888.00 2007-01-09 14:01:44.400 009 18171.11 83.59 52695.88 88888.00 2007-01-09 14:01:44.900 009 18171.15 83.62 52695.69 88888.00 2007-01-09 14:01:45.400 009 18171.19 83.59 52695.68 88888.00 2007-01-09 14:01:45.900 009 18171.18 83.58 52695.78 88888.00 2007-01-09 14:01:46.400 009 18171.24 83.58 52695.79 88888.00 2007-01-09 14:01:46.900 009 18171.20 83.65 52695.79 88888.00 2007-01-09 14:01:47.400 009 18171.14 83.69 52695.79 88888.00 2007-01-09 14:01:47.900 009 18171.12 83.61 52695.74 88888.00 2007-01-09 14:01:48.400 009 18171.10 83.62 52695.68 88888.00 2007-01-09 14:01:48.900 009 18171.09 83.65 52695.60 88888.00 2007-01-09 14:01:49.400 009 18171.06 83.68 52695.60 88888.00 2007-01-09 14:01:49.900 009 18171.07 83.59 52695.62 88888.00 2007-01-09 14:01:50.400 009 18171.20 83.56 52695.67 88888.00 2007-01-09 14:01:50.900 009 18171.26 83.65 52695.65 88888.00 2007-01-09 14:01:51.400 009 18171.14 83.66 52695.76 88888.00 2007-01-09 14:01:51.900 009 18171.21 83.65 52695.77 88888.00 2007-01-09 14:01:52.400 009 18171.24 83.70 52695.92 88888.00 2007-01-09 14:01:52.900 009 18171.29 83.78 52695.90 88888.00 2007-01-09 14:01:53.400 009 18171.15 83.85 52695.89 88888.00 2007-01-09 14:01:53.900 009 18171.13 83.82 52695.85 88888.00 2007-01-09 14:01:54.400 009 18171.17 83.81 52695.76 88888.00 2007-01-09 14:01:54.900 009 18171.21 83.62 52695.74 88888.00 2007-01-09 14:01:55.400 009 18171.11 83.58 52695.80 88888.00 2007-01-09 14:01:55.900 009 18171.14 83.71 52695.96 88888.00 2007-01-09 14:01:56.400 009 18171.18 83.81 52695.86 88888.00 2007-01-09 14:01:56.900 009 18171.10 83.80 52695.79 88888.00 2007-01-09 14:01:57.400 009 18171.00 83.79 52695.85 88888.00 2007-01-09 14:01:57.900 009 18170.87 83.84 52695.89 88888.00 2007-01-09 14:01:58.400 009 18170.95 83.77 52695.90 88888.00 2007-01-09 14:01:58.900 009 18171.24 83.76 52695.70 88888.00 2007-01-09 14:01:59.400 009 18171.21 83.76 52695.80 88888.00 2007-01-09 14:01:59.900 009 18171.15 83.87 52695.76 88888.00 2007-01-09 14:02:00.400 009 18171.08 83.86 52695.62 88888.00 2007-01-09 14:02:00.900 009 18171.06 83.87 52695.65 88888.00 2007-01-09 14:02:01.400 009 18171.13 83.92 52695.67 88888.00 2007-01-09 14:02:01.900 009 18171.15 83.91 52695.62 88888.00 2007-01-09 14:02:02.400 009 18171.08 83.95 52695.64 88888.00 2007-01-09 14:02:02.900 009 18171.12 83.90 52695.57 88888.00 2007-01-09 14:02:03.400 009 18171.18 83.88 52695.62 88888.00 2007-01-09 14:02:03.900 009 18171.15 83.92 52695.68 88888.00 2007-01-09 14:02:04.400 009 18171.19 83.88 52695.71 88888.00 2007-01-09 14:02:04.900 009 18171.07 83.81 52695.75 88888.00 2007-01-09 14:02:05.400 009 18171.12 83.84 52695.70 88888.00 2007-01-09 14:02:05.900 009 18171.10 83.94 52695.70 88888.00 2007-01-09 14:02:06.400 009 18171.18 83.92 52695.69 88888.00 2007-01-09 14:02:06.900 009 18171.18 83.87 52695.63 88888.00 2007-01-09 14:02:07.400 009 18171.11 83.89 52695.60 88888.00 2007-01-09 14:02:07.900 009 18171.15 83.81 52695.69 88888.00 2007-01-09 14:02:08.400 009 18171.11 83.73 52695.70 88888.00 2007-01-09 14:02:08.900 009 18171.17 83.73 52695.70 88888.00 2007-01-09 14:02:09.400 009 18171.19 83.80 52695.64 88888.00 2007-01-09 14:02:09.900 009 18171.23 83.79 52695.68 88888.00 2007-01-09 14:02:10.400 009 18171.20 83.75 52695.65 88888.00 2007-01-09 14:02:10.900 009 18171.17 83.72 52695.62 88888.00 2007-01-09 14:02:11.400 009 18171.08 83.67 52695.67 88888.00 2007-01-09 14:02:11.900 009 18171.04 83.80 52695.68 88888.00 2007-01-09 14:02:12.400 009 18170.99 83.94 52695.62 88888.00 2007-01-09 14:02:12.900 009 18170.93 83.84 52695.56 88888.00 2007-01-09 14:02:13.400 009 18170.93 83.65 52695.53 88888.00 2007-01-09 14:02:13.900 009 18170.97 83.73 52695.78 88888.00 2007-01-09 14:02:14.400 009 18170.98 83.78 52695.68 88888.00 2007-01-09 14:02:14.900 009 18171.15 83.75 52695.54 88888.00 2007-01-09 14:02:15.400 009 18171.18 83.80 52695.50 88888.00 2007-01-09 14:02:15.900 009 18171.11 83.83 52695.63 88888.00 2007-01-09 14:02:16.400 009 18171.19 83.80 52695.71 88888.00 2007-01-09 14:02:16.900 009 18170.97 83.85 52695.76 88888.00 2007-01-09 14:02:17.400 009 18170.74 83.89 52695.78 88888.00 2007-01-09 14:02:17.900 009 18170.74 83.88 52695.80 88888.00 2007-01-09 14:02:18.400 009 18170.85 83.67 52695.75 88888.00 2007-01-09 14:02:18.900 009 18170.71 83.71 52695.71 88888.00 2007-01-09 14:02:19.400 009 18170.66 83.72 52695.70 88888.00 2007-01-09 14:02:19.900 009 18170.84 83.82 52695.62 88888.00 2007-01-09 14:02:20.400 009 18170.88 83.84 52695.63 88888.00 2007-01-09 14:02:20.900 009 18170.71 83.88 52695.67 88888.00 2007-01-09 14:02:21.400 009 18170.64 83.79 52695.69 88888.00 2007-01-09 14:02:21.900 009 18170.75 83.77 52695.74 88888.00 2007-01-09 14:02:22.400 009 18170.82 83.76 52695.71 88888.00 2007-01-09 14:02:22.900 009 18170.82 83.76 52695.78 88888.00 2007-01-09 14:02:23.400 009 18170.85 83.85 52695.86 88888.00 2007-01-09 14:02:23.900 009 18170.89 83.81 52695.78 88888.00 2007-01-09 14:02:24.400 009 18170.96 83.95 52695.75 88888.00 2007-01-09 14:02:24.900 009 18170.76 84.15 52695.70 88888.00 2007-01-09 14:02:25.400 009 18170.68 84.20 52695.71 88888.00 2007-01-09 14:02:25.900 009 18170.61 84.20 52695.69 88888.00 2007-01-09 14:02:26.400 009 18170.59 84.12 52695.71 88888.00 2007-01-09 14:02:26.900 009 18170.61 84.00 52695.68 88888.00 2007-01-09 14:02:27.400 009 18170.67 84.11 52695.80 88888.00 2007-01-09 14:02:27.900 009 18170.60 84.06 52695.96 88888.00 2007-01-09 14:02:28.400 009 18170.64 84.19 52695.82 88888.00 2007-01-09 14:02:28.900 009 18170.68 84.23 52695.75 88888.00 2007-01-09 14:02:29.400 009 18170.70 84.16 52695.74 88888.00 2007-01-09 14:02:29.900 009 18170.78 84.22 52695.68 88888.00 2007-01-09 14:02:30.400 009 18170.85 84.29 52695.64 88888.00 2007-01-09 14:02:30.900 009 18170.90 84.32 52695.66 88888.00 2007-01-09 14:02:31.400 009 18170.82 84.31 52695.69 88888.00 2007-01-09 14:02:31.900 009 18170.77 84.35 52695.70 88888.00 2007-01-09 14:02:32.400 009 18170.84 84.28 52695.59 88888.00 2007-01-09 14:02:32.900 009 18170.63 84.23 52695.59 88888.00 2007-01-09 14:02:33.400 009 18170.59 84.31 52695.65 88888.00 2007-01-09 14:02:33.900 009 18170.59 84.31 52695.62 88888.00 2007-01-09 14:02:34.400 009 18170.60 84.34 52695.52 88888.00 2007-01-09 14:02:34.900 009 18170.73 84.39 52695.51 88888.00 2007-01-09 14:02:35.400 009 18170.84 84.39 52695.58 88888.00 2007-01-09 14:02:35.900 009 18170.82 84.28 52695.69 88888.00 2007-01-09 14:02:36.400 009 18170.75 84.17 52695.57 88888.00 2007-01-09 14:02:36.900 009 18170.82 84.28 52695.52 88888.00 2007-01-09 14:02:37.400 009 18170.92 84.28 52695.57 88888.00 2007-01-09 14:02:37.900 009 18170.92 84.23 52695.55 88888.00 2007-01-09 14:02:38.400 009 18170.88 84.22 52695.57 88888.00 2007-01-09 14:02:38.900 009 18170.84 84.41 52695.58 88888.00 2007-01-09 14:02:39.400 009 18170.74 84.39 52695.59 88888.00 2007-01-09 14:02:39.900 009 18170.90 84.38 52695.57 88888.00 2007-01-09 14:02:40.400 009 18170.93 84.46 52695.57 88888.00 2007-01-09 14:02:40.900 009 18170.99 84.49 52695.52 88888.00 2007-01-09 14:02:41.400 009 18170.84 84.48 52695.55 88888.00 2007-01-09 14:02:41.900 009 18170.79 84.43 52695.52 88888.00 2007-01-09 14:02:42.400 009 18170.88 84.44 52695.62 88888.00 2007-01-09 14:02:42.900 009 18170.98 84.56 52695.59 88888.00 2007-01-09 14:02:43.400 009 18171.00 84.52 52695.52 88888.00 2007-01-09 14:02:43.900 009 18171.07 84.46 52695.48 88888.00 2007-01-09 14:02:44.400 009 18171.02 84.51 52695.42 88888.00 2007-01-09 14:02:44.900 009 18171.00 84.51 52695.39 88888.00 2007-01-09 14:02:45.400 009 18170.92 84.56 52695.35 88888.00 2007-01-09 14:02:45.900 009 18171.01 84.64 52695.35 88888.00 2007-01-09 14:02:46.400 009 18171.07 84.68 52695.34 88888.00 2007-01-09 14:02:46.900 009 18170.93 84.64 52695.41 88888.00 2007-01-09 14:02:47.400 009 18170.98 84.63 52695.44 88888.00 2007-01-09 14:02:47.900 009 18170.96 84.69 52695.48 88888.00 2007-01-09 14:02:48.400 009 18170.84 84.69 52695.47 88888.00 2007-01-09 14:02:48.900 009 18170.88 84.75 52695.45 88888.00 2007-01-09 14:02:49.400 009 18170.99 84.59 52695.38 88888.00 2007-01-09 14:02:49.900 009 18171.07 84.55 52695.33 88888.00 2007-01-09 14:02:50.400 009 18170.97 84.75 52695.38 88888.00 2007-01-09 14:02:50.900 009 18170.95 84.71 52695.52 88888.00 2007-01-09 14:02:51.400 009 18170.84 84.67 52695.54 88888.00 2007-01-09 14:02:51.900 009 18170.77 84.62 52695.52 88888.00 2007-01-09 14:02:52.400 009 18170.69 84.62 52695.46 88888.00 2007-01-09 14:02:52.900 009 18170.66 84.62 52695.46 88888.00 2007-01-09 14:02:53.400 009 18170.64 84.75 52695.42 88888.00 2007-01-09 14:02:53.900 009 18170.70 84.80 52695.47 88888.00 2007-01-09 14:02:54.400 009 18170.77 84.74 52695.44 88888.00 2007-01-09 14:02:54.900 009 18170.84 84.65 52695.32 88888.00 2007-01-09 14:02:55.400 009 18170.84 84.59 52695.31 88888.00 2007-01-09 14:02:55.900 009 18170.85 84.65 52695.33 88888.00 2007-01-09 14:02:56.400 009 18170.86 84.58 52695.42 88888.00 2007-01-09 14:02:56.900 009 18170.88 84.66 52695.40 88888.00 2007-01-09 14:02:57.400 009 18170.73 84.70 52695.40 88888.00 2007-01-09 14:02:57.900 009 18170.66 84.74 52695.42 88888.00 2007-01-09 14:02:58.400 009 18170.65 84.53 52695.34 88888.00 2007-01-09 14:02:58.900 009 18170.68 84.53 52695.43 88888.00 2007-01-09 14:02:59.400 009 18170.61 84.67 52695.44 88888.00 2007-01-09 14:02:59.900 009 18170.65 84.69 52695.43 88888.00 2007-01-09 14:03:00.400 009 18170.68 84.77 52695.36 88888.00 2007-01-09 14:03:00.900 009 18170.68 84.71 52695.32 88888.00 2007-01-09 14:03:01.400 009 18170.67 84.68 52695.33 88888.00 2007-01-09 14:03:01.900 009 18170.77 84.66 52695.44 88888.00 2007-01-09 14:03:02.400 009 18170.89 84.74 52695.58 88888.00 2007-01-09 14:03:02.900 009 18170.84 84.68 52695.64 88888.00 2007-01-09 14:03:03.400 009 18170.82 84.75 52695.63 88888.00 2007-01-09 14:03:03.900 009 18170.80 84.78 52695.60 88888.00 2007-01-09 14:03:04.400 009 18170.67 84.80 52695.47 88888.00 2007-01-09 14:03:04.900 009 18170.64 84.84 52695.45 88888.00 2007-01-09 14:03:05.400 009 18170.78 84.76 52695.46 88888.00 2007-01-09 14:03:05.900 009 18170.93 84.69 52695.35 88888.00 2007-01-09 14:03:06.400 009 18170.89 84.62 52695.33 88888.00 2007-01-09 14:03:06.900 009 18170.91 84.66 52695.28 88888.00 2007-01-09 14:03:07.400 009 18170.79 84.62 52695.34 88888.00 2007-01-09 14:03:07.900 009 18170.86 84.47 52695.46 88888.00 2007-01-09 14:03:08.400 009 18170.80 84.48 52695.42 88888.00 2007-01-09 14:03:08.900 009 18170.76 84.52 52695.44 88888.00 2007-01-09 14:03:09.400 009 18170.91 84.49 52695.51 88888.00 2007-01-09 14:03:09.900 009 18170.93 84.39 52695.46 88888.00 2007-01-09 14:03:10.400 009 18170.90 84.39 52695.43 88888.00 2007-01-09 14:03:10.900 009 18170.74 84.44 52695.48 88888.00 2007-01-09 14:03:11.400 009 18170.77 84.51 52695.55 88888.00 2007-01-09 14:03:11.900 009 18170.80 84.54 52695.48 88888.00 2007-01-09 14:03:12.400 009 18170.76 84.45 52695.53 88888.00 2007-01-09 14:03:12.900 009 18170.78 84.31 52695.35 88888.00 2007-01-09 14:03:13.400 009 18170.80 84.40 52695.29 88888.00 2007-01-09 14:03:13.900 009 18170.80 84.39 52695.21 88888.00 2007-01-09 14:03:14.400 009 18170.90 84.25 52695.28 88888.00 2007-01-09 14:03:14.900 009 18170.88 84.31 52695.24 88888.00 2007-01-09 14:03:15.400 009 18170.88 84.35 52695.33 88888.00 2007-01-09 14:03:15.900 009 18170.93 84.30 52695.39 88888.00 2007-01-09 14:03:16.400 009 18171.09 84.22 52695.22 88888.00 2007-01-09 14:03:16.900 009 18171.09 84.31 52695.34 88888.00 2007-01-09 14:03:17.400 009 18170.99 84.31 52695.32 88888.00 2007-01-09 14:03:17.900 009 18170.98 84.21 52695.16 88888.00 2007-01-09 14:03:18.400 009 18170.99 84.25 52695.33 88888.00 2007-01-09 14:03:18.900 009 18170.98 84.31 52695.20 88888.00 2007-01-09 14:03:19.400 009 18170.95 84.19 52695.17 88888.00 2007-01-09 14:03:19.900 009 18171.01 84.19 52695.17 88888.00 2007-01-09 14:03:20.400 009 18171.10 84.17 52695.19 88888.00 2007-01-09 14:03:20.900 009 18171.06 84.10 52695.18 88888.00 2007-01-09 14:03:21.400 009 18171.18 84.08 52695.19 88888.00 2007-01-09 14:03:21.900 009 18171.28 84.06 52695.11 88888.00 2007-01-09 14:03:22.400 009 18171.20 84.11 52695.18 88888.00 2007-01-09 14:03:22.900 009 18171.03 84.18 52695.19 88888.00 2007-01-09 14:03:23.400 009 18171.08 84.21 52695.02 88888.00 2007-01-09 14:03:23.900 009 18171.07 84.19 52695.04 88888.00 2007-01-09 14:03:24.400 009 18171.10 84.16 52695.13 88888.00 2007-01-09 14:03:24.900 009 18171.23 84.15 52695.19 88888.00 2007-01-09 14:03:25.400 009 18171.23 84.09 52695.18 88888.00 2007-01-09 14:03:25.900 009 18171.28 84.11 52695.18 88888.00 2007-01-09 14:03:26.400 009 18171.28 84.11 52695.24 88888.00 2007-01-09 14:03:26.900 009 18171.14 84.06 52695.18 88888.00 2007-01-09 14:03:27.400 009 18171.08 84.09 52695.20 88888.00 2007-01-09 14:03:27.900 009 18171.17 84.05 52695.18 88888.00 2007-01-09 14:03:28.400 009 18171.18 83.89 52695.13 88888.00 2007-01-09 14:03:28.900 009 18171.09 83.81 52695.10 88888.00 2007-01-09 14:03:29.400 009 18171.07 83.89 52695.22 88888.00 2007-01-09 14:03:29.900 009 18170.95 83.97 52695.36 88888.00 2007-01-09 14:03:30.400 009 18170.93 84.06 52695.43 88888.00 2007-01-09 14:03:30.900 009 18171.01 84.16 52695.32 88888.00 2007-01-09 14:03:31.400 009 18171.19 84.18 52695.35 88888.00 2007-01-09 14:03:31.900 009 18171.28 84.17 52695.29 88888.00 2007-01-09 14:03:32.400 009 18171.36 84.10 52695.20 88888.00 2007-01-09 14:03:32.900 009 18171.34 83.99 52695.11 88888.00 2007-01-09 14:03:33.400 009 18171.31 83.97 52695.08 88888.00 2007-01-09 14:03:33.900 009 18171.26 83.92 52695.18 88888.00 2007-01-09 14:03:34.400 009 18171.24 83.88 52695.18 88888.00 2007-01-09 14:03:34.900 009 18171.22 83.85 52695.10 88888.00 2007-01-09 14:03:35.400 009 18171.29 83.80 52695.08 88888.00 2007-01-09 14:03:35.900 009 18171.24 83.89 52695.15 88888.00 2007-01-09 14:03:36.400 009 18171.18 83.84 52695.19 88888.00 2007-01-09 14:03:36.900 009 18171.21 83.76 52695.28 88888.00 2007-01-09 14:03:37.400 009 18171.25 83.78 52695.29 88888.00 2007-01-09 14:03:37.900 009 18171.23 83.82 52695.16 88888.00 2007-01-09 14:03:38.400 009 18171.15 83.87 52695.17 88888.00 2007-01-09 14:03:38.900 009 18171.26 83.81 52695.27 88888.00 2007-01-09 14:03:39.400 009 18171.23 83.76 52695.28 88888.00 2007-01-09 14:03:39.900 009 18171.22 83.76 52695.33 88888.00 2007-01-09 14:03:40.400 009 18171.17 83.71 52695.29 88888.00 2007-01-09 14:03:40.900 009 18171.23 83.50 52695.22 88888.00 2007-01-09 14:03:41.400 009 18171.28 83.58 52695.29 88888.00 2007-01-09 14:03:41.900 009 18171.36 83.43 52695.34 88888.00 2007-01-09 14:03:42.400 009 18171.37 83.24 52695.31 88888.00 2007-01-09 14:03:42.900 009 18171.29 83.39 52695.39 88888.00 2007-01-09 14:03:43.400 009 18171.22 83.47 52695.36 88888.00 2007-01-09 14:03:43.900 009 18171.19 83.39 52695.34 88888.00 2007-01-09 14:03:44.400 009 18171.20 83.51 52695.39 88888.00 2007-01-09 14:03:44.900 009 18171.23 83.47 52695.34 88888.00 2007-01-09 14:03:45.400 009 18171.20 83.35 52695.32 88888.00 2007-01-09 14:03:45.900 009 18171.17 83.41 52695.33 88888.00 2007-01-09 14:03:46.400 009 18171.30 83.50 52695.28 88888.00 2007-01-09 14:03:46.900 009 18171.28 83.67 52695.38 88888.00 2007-01-09 14:03:47.400 009 18171.29 83.58 52695.40 88888.00 2007-01-09 14:03:47.900 009 18171.30 83.44 52695.36 88888.00 2007-01-09 14:03:48.400 009 18171.36 83.39 52695.36 88888.00 2007-01-09 14:03:48.900 009 18171.35 83.41 52695.28 88888.00 2007-01-09 14:03:49.400 009 18171.40 83.34 52695.25 88888.00 2007-01-09 14:03:49.900 009 18171.37 83.37 52695.16 88888.00 2007-01-09 14:03:50.400 009 18171.13 83.30 52695.20 88888.00 2007-01-09 14:03:50.900 009 18171.04 83.30 52695.28 88888.00 2007-01-09 14:03:51.400 009 18171.22 83.24 52695.31 88888.00 2007-01-09 14:03:51.900 009 18171.35 83.14 52695.34 88888.00 2007-01-09 14:03:52.400 009 18171.26 83.22 52695.30 88888.00 2007-01-09 14:03:52.900 009 18171.22 83.21 52695.28 88888.00 2007-01-09 14:03:53.400 009 18171.23 83.17 52695.35 88888.00 2007-01-09 14:03:53.900 009 18171.24 83.17 52695.31 88888.00 2007-01-09 14:03:54.400 009 18171.15 83.20 52695.19 88888.00 2007-01-09 14:03:54.900 009 18171.13 83.20 52695.20 88888.00 2007-01-09 14:03:55.400 009 18171.14 83.21 52695.25 88888.00 2007-01-09 14:03:55.900 009 18171.21 83.16 52695.32 88888.00 2007-01-09 14:03:56.400 009 18171.21 83.10 52695.27 88888.00 2007-01-09 14:03:56.900 009 18171.29 83.07 52695.23 88888.00 2007-01-09 14:03:57.400 009 18171.22 83.07 52695.10 88888.00 2007-01-09 14:03:57.900 009 18171.13 83.06 52695.18 88888.00 2007-01-09 14:03:58.400 009 18171.08 83.10 52695.18 88888.00 2007-01-09 14:03:58.900 009 18171.09 83.14 52695.18 88888.00 2007-01-09 14:03:59.400 009 18171.11 83.02 52695.21 88888.00 2007-01-09 14:03:59.900 009 18171.18 82.95 52695.22 88888.00 2007-01-09 14:04:00.400 009 18171.12 82.98 52695.27 88888.00 2007-01-09 14:04:00.900 009 18171.11 83.04 52695.36 88888.00 2007-01-09 14:04:01.400 009 18171.06 82.98 52695.32 88888.00 2007-01-09 14:04:01.900 009 18171.03 82.91 52695.35 88888.00 2007-01-09 14:04:02.400 009 18171.06 82.99 52695.27 88888.00 2007-01-09 14:04:02.900 009 18170.93 83.01 52695.15 88888.00 2007-01-09 14:04:03.400 009 18171.00 83.00 52695.16 88888.00 2007-01-09 14:04:03.900 009 18171.04 83.13 52695.17 88888.00 2007-01-09 14:04:04.400 009 18171.01 83.11 52695.20 88888.00 2007-01-09 14:04:04.900 009 18170.86 82.96 52695.28 88888.00 2007-01-09 14:04:05.400 009 18170.79 83.05 52695.41 88888.00 2007-01-09 14:04:05.900 009 18170.89 83.19 52695.39 88888.00 2007-01-09 14:04:06.400 009 18170.90 83.21 52695.29 88888.00 2007-01-09 14:04:06.900 009 18170.88 83.19 52695.25 88888.00 2007-01-09 14:04:07.400 009 18171.03 83.20 52695.34 88888.00 2007-01-09 14:04:07.900 009 18170.97 83.02 52695.29 88888.00 2007-01-09 14:04:08.400 009 18170.84 83.07 52695.27 88888.00 2007-01-09 14:04:08.900 009 18170.80 83.07 52695.28 88888.00 2007-01-09 14:04:09.400 009 18170.78 82.99 52695.39 88888.00 2007-01-09 14:04:09.900 009 18170.70 82.90 52695.42 88888.00 2007-01-09 14:04:10.400 009 18170.65 82.94 52695.57 88888.00 2007-01-09 14:04:10.900 009 18170.65 82.97 52695.77 88888.00 2007-01-09 14:04:11.400 009 18170.71 82.94 52695.77 88888.00 2007-01-09 14:04:11.900 009 18170.58 82.87 52695.62 88888.00 2007-01-09 14:04:12.400 009 18170.47 82.90 52695.75 88888.00 2007-01-09 14:04:12.900 009 18170.55 82.74 52695.86 88888.00 2007-01-09 14:04:13.400 009 18170.65 82.75 52695.85 88888.00 2007-01-09 14:04:13.900 009 18170.63 82.86 52695.91 88888.00 2007-01-09 14:04:14.400 009 18170.57 82.87 52695.94 88888.00 2007-01-09 14:04:14.900 009 18170.49 82.86 52695.88 88888.00 2007-01-09 14:04:15.400 009 18170.44 82.90 52695.79 88888.00 2007-01-09 14:04:15.900 009 18170.50 82.74 52695.85 88888.00 2007-01-09 14:04:16.400 009 18170.39 82.89 52695.76 88888.00 2007-01-09 14:04:16.900 009 18170.52 82.94 52695.75 88888.00 2007-01-09 14:04:17.400 009 18170.53 82.98 52695.69 88888.00 2007-01-09 14:04:17.900 009 18170.36 83.06 52695.70 88888.00 2007-01-09 14:04:18.400 009 18170.35 83.02 52695.76 88888.00 2007-01-09 14:04:18.900 009 18170.28 83.02 52695.78 88888.00 2007-01-09 14:04:19.400 009 18170.24 82.94 52695.83 88888.00 2007-01-09 14:04:19.900 009 18170.26 82.90 52695.82 88888.00 2007-01-09 14:04:20.400 009 18170.08 83.02 52695.85 88888.00 2007-01-09 14:04:20.900 009 18170.02 83.07 52695.88 88888.00 2007-01-09 14:04:21.400 009 18169.98 83.14 52695.89 88888.00 2007-01-09 14:04:21.900 009 18169.98 83.10 52695.90 88888.00 2007-01-09 14:04:22.400 009 18169.83 83.07 52695.90 88888.00 2007-01-09 14:04:22.900 009 18169.93 83.09 52695.92 88888.00 2007-01-09 14:04:23.400 009 18170.04 83.07 52695.81 88888.00 2007-01-09 14:04:23.900 009 18170.03 83.06 52695.87 88888.00 2007-01-09 14:04:24.400 009 18170.02 83.04 52695.88 88888.00 2007-01-09 14:04:24.900 009 18170.15 83.09 52695.96 88888.00 2007-01-09 14:04:25.400 009 18170.53 83.16 52695.97 88888.00 2007-01-09 14:04:25.900 009 18170.22 83.05 52695.92 88888.00 2007-01-09 14:04:26.400 009 18169.92 83.03 52695.88 88888.00 2007-01-09 14:04:26.900 009 18169.78 82.92 52695.86 88888.00 2007-01-09 14:04:27.400 009 18169.82 83.04 52695.92 88888.00 2007-01-09 14:04:27.900 009 18169.91 83.21 52696.08 88888.00 2007-01-09 14:04:28.400 009 18169.98 83.19 52696.05 88888.00 2007-01-09 14:04:28.900 009 18169.92 83.25 52696.02 88888.00 2007-01-09 14:04:29.400 009 18169.98 83.25 52696.09 88888.00 2007-01-09 14:04:29.900 009 18169.94 83.34 52695.94 88888.00 2007-01-09 14:04:30.400 009 18169.88 83.42 52695.78 88888.00 2007-01-09 14:04:30.900 009 18170.00 83.48 52695.83 88888.00 2007-01-09 14:04:31.400 009 18169.91 83.50 52695.92 88888.00 2007-01-09 14:04:31.900 009 18169.87 83.36 52695.88 88888.00 2007-01-09 14:04:32.400 009 18169.89 83.40 52695.79 88888.00 2007-01-09 14:04:32.900 009 18169.85 83.44 52695.74 88888.00 2007-01-09 14:04:33.400 009 18169.78 83.44 52695.87 88888.00 2007-01-09 14:04:33.900 009 18169.83 83.45 52695.80 88888.00 2007-01-09 14:04:34.400 009 18169.79 83.47 52695.77 88888.00 2007-01-09 14:04:34.900 009 18169.74 83.45 52695.70 88888.00 2007-01-09 14:04:35.400 009 18169.67 83.47 52695.76 88888.00 2007-01-09 14:04:35.900 009 18169.80 83.51 52695.69 88888.00 2007-01-09 14:04:36.400 009 18169.77 83.52 52695.74 88888.00 2007-01-09 14:04:36.900 009 18169.72 83.52 52695.92 88888.00 2007-01-09 14:04:37.400 009 18169.60 83.46 52695.97 88888.00 2007-01-09 14:04:37.900 009 18169.63 83.43 52695.94 88888.00 2007-01-09 14:04:38.400 009 18169.66 83.55 52695.99 88888.00 2007-01-09 14:04:38.900 009 18169.55 83.58 52695.87 88888.00 2007-01-09 14:04:39.400 009 18169.59 83.57 52695.77 88888.00 2007-01-09 14:04:39.900 009 18169.51 83.65 52695.90 88888.00 2007-01-09 14:04:40.400 009 18169.49 83.61 52695.94 88888.00 2007-01-09 14:04:40.900 009 18169.50 83.45 52696.01 88888.00 2007-01-09 14:04:41.400 009 18169.52 83.46 52696.03 88888.00 2007-01-09 14:04:41.900 009 18169.58 83.46 52695.98 88888.00 2007-01-09 14:04:42.400 009 18169.58 83.53 52695.86 88888.00 2007-01-09 14:04:42.900 009 18169.56 83.53 52695.85 88888.00 2007-01-09 14:04:43.400 009 18169.51 83.53 52695.91 88888.00 2007-01-09 14:04:43.900 009 18169.48 83.55 52695.91 88888.00 2007-01-09 14:04:44.400 009 18169.44 83.55 52696.00 88888.00 2007-01-09 14:04:44.900 009 18169.22 83.59 52696.03 88888.00 2007-01-09 14:04:45.400 009 18169.33 83.65 52695.97 88888.00 2007-01-09 14:04:45.900 009 18169.29 83.57 52696.02 88888.00 2007-01-09 14:04:46.400 009 18169.33 83.42 52696.00 88888.00 2007-01-09 14:04:46.900 009 18169.33 83.43 52695.99 88888.00 2007-01-09 14:04:47.400 009 18169.32 83.49 52696.04 88888.00 2007-01-09 14:04:47.900 009 18169.28 83.45 52696.04 88888.00 2007-01-09 14:04:48.400 009 18169.25 83.42 52696.01 88888.00 2007-01-09 14:04:48.900 009 18169.21 83.44 52695.97 88888.00 2007-01-09 14:04:49.400 009 18169.16 83.51 52695.87 88888.00 2007-01-09 14:04:49.900 009 18169.12 83.63 52695.82 88888.00 2007-01-09 14:04:50.400 009 18169.02 83.61 52695.69 88888.00 2007-01-09 14:04:50.900 009 18169.09 83.63 52695.63 88888.00 2007-01-09 14:04:51.400 009 18169.11 83.73 52695.63 88888.00 2007-01-09 14:04:51.900 009 18169.17 83.71 52695.79 88888.00 2007-01-09 14:04:52.400 009 18169.16 83.76 52695.83 88888.00 2007-01-09 14:04:52.900 009 18169.12 83.88 52695.91 88888.00 2007-01-09 14:04:53.400 009 18169.11 83.81 52695.96 88888.00 2007-01-09 14:04:53.900 009 18169.00 83.78 52696.02 88888.00 2007-01-09 14:04:54.400 009 18169.02 83.80 52695.96 88888.00 2007-01-09 14:04:54.900 009 18169.06 83.81 52696.01 88888.00 2007-01-09 14:04:55.400 009 18169.07 83.87 52696.00 88888.00 2007-01-09 14:04:55.900 009 18168.96 83.95 52696.00 88888.00 2007-01-09 14:04:56.400 009 18168.95 83.91 52695.90 88888.00 2007-01-09 14:04:56.900 009 18168.96 83.91 52695.76 88888.00 2007-01-09 14:04:57.400 009 18168.95 83.98 52695.74 88888.00 2007-01-09 14:04:57.900 009 18168.95 83.89 52695.77 88888.00 2007-01-09 14:04:58.400 009 18168.97 83.85 52695.88 88888.00 2007-01-09 14:04:58.900 009 18168.93 83.95 52695.87 88888.00 2007-01-09 14:04:59.400 009 18168.82 84.02 52695.82 88888.00 2007-01-09 14:04:59.900 009 18168.71 84.08 52695.79 88888.00 2007-01-09 14:05:00.400 009 18168.75 84.08 52695.82 88888.00 2007-01-09 14:05:00.900 009 18168.78 84.05 52695.91 88888.00 2007-01-09 14:05:01.400 009 18168.87 83.95 52695.93 88888.00 2007-01-09 14:05:01.900 009 18168.86 83.89 52696.01 88888.00 2007-01-09 14:05:02.397 009 18168.76 84.00 52695.86 88888.00 2007-01-09 14:05:02.907 009 18168.69 83.98 52695.80 88888.00 2007-01-09 14:05:03.407 009 18168.75 83.98 52695.78 88888.00 2007-01-09 14:05:03.907 009 18168.71 83.99 52695.74 88888.00 2007-01-09 14:05:04.407 009 18168.78 84.00 52695.70 88888.00 2007-01-09 14:05:04.907 009 18168.67 83.98 52695.90 88888.00 2007-01-09 14:05:05.407 009 18168.63 83.89 52695.83 88888.00 2007-01-09 14:05:05.907 009 18168.63 83.89 52695.76 88888.00 2007-01-09 14:05:06.407 009 18168.72 83.98 52695.78 88888.00 2007-01-09 14:05:06.907 009 18168.75 84.06 52695.75 88888.00 2007-01-09 14:05:07.407 009 18168.70 84.06 52695.83 88888.00 2007-01-09 14:05:07.907 009 18168.64 84.08 52695.83 88888.00 2007-01-09 14:05:08.407 009 18168.65 84.06 52695.77 88888.00 2007-01-09 14:05:08.907 009 18168.68 84.06 52695.80 88888.00 2007-01-09 14:05:09.407 009 18168.58 84.01 52695.85 88888.00 2007-01-09 14:05:09.907 009 18168.56 84.04 52695.85 88888.00 2007-01-09 14:05:10.407 009 18168.60 83.97 52695.68 88888.00 2007-01-09 14:05:10.907 009 18168.53 83.77 52695.58 88888.00 2007-01-09 14:05:11.407 009 18168.58 83.69 52695.53 88888.00 2007-01-09 14:05:11.907 009 18168.59 83.91 52695.60 88888.00 2007-01-09 14:05:12.407 009 18168.41 84.01 52695.53 88888.00 2007-01-09 14:05:12.907 009 18168.35 84.00 52695.58 88888.00 2007-01-09 14:05:13.407 009 18168.33 83.99 52695.62 88888.00 2007-01-09 14:05:13.907 009 18168.46 84.05 52695.55 88888.00 2007-01-09 14:05:14.407 009 18168.59 84.04 52695.59 88888.00 2007-01-09 14:05:14.907 009 18168.54 84.01 52695.74 88888.00 2007-01-09 14:05:15.407 009 18168.33 84.05 52695.70 88888.00 2007-01-09 14:05:15.907 009 18168.31 84.01 52695.57 88888.00 2007-01-09 14:05:16.407 009 18168.32 84.09 52695.54 88888.00 2007-01-09 14:05:16.907 009 18168.30 84.12 52695.55 88888.00 2007-01-09 14:05:17.407 009 18168.26 84.18 52695.48 88888.00 2007-01-09 14:05:17.907 009 18168.43 84.14 52695.50 88888.00 2007-01-09 14:05:18.407 009 18168.50 84.09 52695.52 88888.00 2007-01-09 14:05:18.907 009 18168.30 84.09 52695.43 88888.00 2007-01-09 14:05:19.407 009 18168.21 83.81 52695.48 88888.00 2007-01-09 14:05:19.907 009 18168.22 83.77 52695.53 88888.00 2007-01-09 14:05:20.407 009 18168.24 83.86 52695.43 88888.00 2007-01-09 14:05:20.907 009 18168.38 83.83 52695.32 88888.00 2007-01-09 14:05:21.407 009 18168.40 83.91 52695.31 88888.00 2007-01-09 14:05:21.907 009 18168.40 83.99 52695.19 88888.00 2007-01-09 14:05:22.407 009 18168.48 84.02 52695.16 88888.00 2007-01-09 14:05:22.907 009 18168.52 83.99 52695.22 88888.00 2007-01-09 14:05:23.407 009 18168.50 83.96 52695.25 88888.00 2007-01-09 14:05:23.907 009 18168.42 83.91 52695.32 88888.00 2007-01-09 14:05:24.407 009 18168.45 83.99 52695.31 88888.00 2007-01-09 14:05:24.907 009 18168.49 84.00 52695.32 88888.00 2007-01-09 14:05:25.407 009 18168.43 83.94 52695.33 88888.00 2007-01-09 14:05:25.907 009 18168.42 84.07 52695.32 88888.00 2007-01-09 14:05:26.407 009 18168.45 84.14 52695.27 88888.00 2007-01-09 14:05:26.907 009 18168.61 84.19 52695.15 88888.00 2007-01-09 14:05:27.407 009 18168.71 84.10 52695.11 88888.00 2007-01-09 14:05:27.907 009 18168.65 84.03 52695.15 88888.00 2007-01-09 14:05:28.407 009 18168.58 84.01 52695.10 88888.00 2007-01-09 14:05:28.907 009 18168.64 84.03 52695.00 88888.00 2007-01-09 14:05:29.407 009 18168.63 84.03 52694.96 88888.00 2007-01-09 14:05:29.907 009 18168.68 84.01 52694.92 88888.00 2007-01-09 14:05:30.407 009 18168.67 83.89 52695.04 88888.00 2007-01-09 14:05:30.907 009 18168.68 83.87 52695.02 88888.00 2007-01-09 14:05:31.407 009 18168.68 83.98 52695.06 88888.00 2007-01-09 14:05:31.907 009 18168.45 83.94 52695.08 88888.00 2007-01-09 14:05:32.407 009 18168.58 83.79 52695.06 88888.00 2007-01-09 14:05:32.907 009 18168.74 83.89 52694.96 88888.00 2007-01-09 14:05:33.407 009 18168.81 83.94 52694.95 88888.00 2007-01-09 14:05:33.907 009 18168.68 84.01 52694.98 88888.00 2007-01-09 14:05:34.407 009 18168.76 83.79 52694.90 88888.00 2007-01-09 14:05:34.907 009 18168.68 83.89 52694.87 88888.00 2007-01-09 14:05:35.407 009 18168.68 83.88 52694.88 88888.00 2007-01-09 14:05:35.907 009 18168.81 83.81 52694.92 88888.00 2007-01-09 14:05:36.407 009 18168.94 83.87 52694.92 88888.00 2007-01-09 14:05:36.907 009 18169.01 83.90 52695.05 88888.00 2007-01-09 14:05:37.407 009 18168.81 83.81 52695.09 88888.00 2007-01-09 14:05:37.907 009 18168.69 83.83 52695.02 88888.00 2007-01-09 14:05:38.407 009 18168.76 83.82 52695.04 88888.00 2007-01-09 14:05:38.907 009 18168.86 83.88 52694.96 88888.00 2007-01-09 14:05:39.407 009 18169.23 83.87 52694.85 88888.00 2007-01-09 14:05:39.907 009 18169.46 83.85 52694.95 88888.00 2007-01-09 14:05:40.407 009 18169.47 83.86 52694.92 88888.00 2007-01-09 14:05:40.907 009 18169.52 83.87 52694.87 88888.00 2007-01-09 14:05:41.407 009 18169.48 83.96 52694.92 88888.00 2007-01-09 14:05:41.907 009 18169.16 83.99 52694.90 88888.00 2007-01-09 14:05:42.407 009 18169.13 83.98 52694.85 88888.00 2007-01-09 14:05:42.907 009 18169.08 83.77 52694.86 88888.00 2007-01-09 14:05:43.407 009 18169.11 83.58 52694.89 88888.00 2007-01-09 14:05:43.907 009 18169.08 83.61 52694.87 88888.00 2007-01-09 14:05:44.407 009 18169.00 83.74 52694.84 88888.00 2007-01-09 14:05:44.907 009 18169.01 83.82 52694.84 88888.00 2007-01-09 14:05:45.407 009 18169.03 83.89 52694.84 88888.00 2007-01-09 14:05:45.907 009 18169.06 83.86 52694.85 88888.00 2007-01-09 14:05:46.407 009 18169.01 83.89 52694.75 88888.00 2007-01-09 14:05:46.907 009 18169.01 83.85 52694.76 88888.00 2007-01-09 14:05:47.407 009 18169.05 83.79 52694.75 88888.00 2007-01-09 14:05:47.907 009 18169.09 83.77 52694.63 88888.00 2007-01-09 14:05:48.407 009 18169.08 83.85 52694.60 88888.00 2007-01-09 14:05:48.907 009 18169.04 83.89 52694.70 88888.00 2007-01-09 14:05:49.407 009 18169.33 83.88 52694.71 88888.00 2007-01-09 14:05:49.907 009 18169.43 83.89 52694.74 88888.00 2007-01-09 14:05:50.407 009 18169.36 83.81 52694.81 88888.00 2007-01-09 14:05:50.907 009 18169.39 83.72 52694.77 88888.00 2007-01-09 14:05:51.407 009 18169.57 83.83 52694.73 88888.00 2007-01-09 14:05:51.907 009 18169.48 83.81 52694.57 88888.00 2007-01-09 14:05:52.407 009 18169.49 83.65 52694.58 88888.00 2007-01-09 14:05:52.907 009 18169.48 83.67 52694.63 88888.00 2007-01-09 14:05:53.407 009 18169.49 83.75 52694.61 88888.00 2007-01-09 14:05:53.907 009 18169.56 83.69 52694.61 88888.00 2007-01-09 14:05:54.407 009 18169.58 83.65 52694.71 88888.00 2007-01-09 14:05:54.907 009 18169.56 83.86 52694.70 88888.00 2007-01-09 14:05:55.407 009 18169.44 83.81 52694.81 88888.00 2007-01-09 14:05:55.907 009 18169.47 83.81 52694.77 88888.00 2007-01-09 14:05:56.407 009 18169.52 83.85 52694.85 88888.00 2007-01-09 14:05:56.907 009 18169.55 83.85 52694.86 88888.00 2007-01-09 14:05:57.407 009 18169.59 83.80 52694.85 88888.00 2007-01-09 14:05:57.907 009 18169.49 83.80 52694.90 88888.00 2007-01-09 14:05:58.407 009 18169.38 83.91 52694.96 88888.00 2007-01-09 14:05:58.907 009 18169.48 83.78 52694.83 88888.00 2007-01-09 14:05:59.407 009 18169.48 83.64 52694.90 88888.00 2007-01-09 14:05:59.907 009 18169.59 83.71 52695.02 88888.00 2007-01-09 14:06:00.407 009 18169.62 83.81 52695.02 88888.00 2007-01-09 14:06:00.907 009 18169.65 83.84 52695.08 88888.00 2007-01-09 14:06:01.407 009 18169.65 83.76 52694.97 88888.00 2007-01-09 14:06:01.907 009 18169.73 83.78 52694.92 88888.00 2007-01-09 14:06:02.407 009 18169.74 83.85 52694.93 88888.00 2007-01-09 14:06:02.907 009 18169.78 83.84 52695.08 88888.00 2007-01-09 14:06:03.407 009 18169.72 83.88 52695.17 88888.00 2007-01-09 14:06:03.907 009 18169.71 83.77 52694.99 88888.00 2007-01-09 14:06:04.407 009 18169.76 83.76 52695.00 88888.00 2007-01-09 14:06:04.907 009 18169.85 83.78 52695.02 88888.00 2007-01-09 14:06:05.407 009 18169.79 83.77 52695.06 88888.00 2007-01-09 14:06:05.907 009 18169.74 83.76 52694.94 88888.00 2007-01-09 14:06:06.407 009 18169.73 83.73 52694.94 88888.00 2007-01-09 14:06:06.907 009 18169.83 83.83 52694.98 88888.00 2007-01-09 14:06:07.407 009 18169.92 83.87 52694.94 88888.00 2007-01-09 14:06:07.907 009 18169.95 83.90 52694.73 88888.00 2007-01-09 14:06:08.407 009 18170.03 84.00 52694.67 88888.00 2007-01-09 14:06:08.907 009 18170.09 83.91 52694.61 88888.00 2007-01-09 14:06:09.407 009 18170.08 83.89 52694.64 88888.00 2007-01-09 14:06:09.907 009 18169.99 83.88 52694.72 88888.00 2007-01-09 14:06:10.407 009 18169.99 83.89 52694.64 88888.00 2007-01-09 14:06:10.907 009 18170.04 83.79 52694.58 88888.00 2007-01-09 14:06:11.407 009 18170.03 83.80 52694.54 88888.00 2007-01-09 14:06:11.907 009 18170.10 83.82 52694.60 88888.00 2007-01-09 14:06:12.407 009 18170.25 83.88 52694.62 88888.00 2007-01-09 14:06:12.907 009 18170.22 83.78 52694.61 88888.00 2007-01-09 14:06:13.407 009 18170.11 83.78 52694.57 88888.00 2007-01-09 14:06:13.907 009 18170.33 83.77 52694.65 88888.00 2007-01-09 14:06:14.407 009 18170.33 83.71 52694.72 88888.00 2007-01-09 14:06:14.907 009 18170.21 83.85 52694.77 88888.00 2007-01-09 14:06:15.407 009 18170.19 83.87 52694.74 88888.00 2007-01-09 14:06:15.907 009 18170.14 83.86 52694.80 88888.00 2007-01-09 14:06:16.407 009 18170.16 83.84 52694.78 88888.00 2007-01-09 14:06:16.907 009 18170.24 83.94 52694.73 88888.00 2007-01-09 14:06:17.407 009 18170.19 83.99 52694.73 88888.00 2007-01-09 14:06:17.907 009 18170.30 83.87 52694.72 88888.00 2007-01-09 14:06:18.407 009 18170.42 83.88 52694.73 88888.00 2007-01-09 14:06:18.907 009 18170.44 83.96 52694.80 88888.00 2007-01-09 14:06:19.407 009 18170.44 83.97 52694.78 88888.00 2007-01-09 14:06:19.907 009 18170.41 83.94 52694.81 88888.00 2007-01-09 14:06:20.407 009 18170.49 83.91 52694.83 88888.00 2007-01-09 14:06:20.907 009 18170.55 83.98 52694.83 88888.00 2007-01-09 14:06:21.407 009 18170.50 84.02 52694.86 88888.00 2007-01-09 14:06:21.907 009 18170.55 84.02 52694.89 88888.00 2007-01-09 14:06:22.407 009 18170.60 84.02 52694.85 88888.00 2007-01-09 14:06:22.907 009 18170.56 84.04 52694.94 88888.00 2007-01-09 14:06:23.407 009 18170.76 84.05 52694.94 88888.00 2007-01-09 14:06:23.907 009 18170.87 84.03 52694.98 88888.00 2007-01-09 14:06:24.407 009 18170.78 83.94 52694.98 88888.00 2007-01-09 14:06:24.907 009 18170.76 83.89 52694.90 88888.00 2007-01-09 14:06:25.407 009 18170.73 84.04 52694.88 88888.00 2007-01-09 14:06:25.907 009 18170.87 84.04 52694.99 88888.00 2007-01-09 14:06:26.407 009 18170.96 84.02 52694.98 88888.00 2007-01-09 14:06:26.907 009 18170.89 83.94 52695.02 88888.00 2007-01-09 14:06:27.407 009 18170.76 84.00 52695.05 88888.00 2007-01-09 14:06:27.907 009 18170.67 84.11 52695.05 88888.00 2007-01-09 14:06:28.407 009 18170.84 84.15 52694.99 88888.00 2007-01-09 14:06:28.907 009 18170.87 84.15 52695.00 88888.00 2007-01-09 14:06:29.407 009 18170.89 83.98 52695.00 88888.00 2007-01-09 14:06:29.907 009 18170.86 84.07 52695.05 88888.00 2007-01-09 14:06:30.407 009 18170.85 84.08 52695.15 88888.00 2007-01-09 14:06:30.907 009 18170.90 84.21 52695.11 88888.00 2007-01-09 14:06:31.407 009 18170.96 84.21 52695.13 88888.00 2007-01-09 14:06:31.907 009 18170.92 84.05 52695.18 88888.00 2007-01-09 14:06:32.407 009 18170.95 84.07 52695.10 88888.00 2007-01-09 14:06:32.907 009 18170.91 84.07 52695.00 88888.00 2007-01-09 14:06:33.407 009 18170.96 84.08 52695.02 88888.00 2007-01-09 14:06:33.907 009 18170.99 84.06 52694.95 88888.00 2007-01-09 14:06:34.407 009 18170.90 84.01 52694.87 88888.00 2007-01-09 14:06:34.907 009 18170.87 84.02 52694.90 88888.00 2007-01-09 14:06:35.407 009 18170.93 83.96 52694.95 88888.00 2007-01-09 14:06:35.907 009 18170.95 83.81 52694.95 88888.00 2007-01-09 14:06:36.407 009 18170.89 83.81 52695.02 88888.00 2007-01-09 14:06:36.907 009 18170.88 83.95 52695.10 88888.00 2007-01-09 14:06:37.407 009 18170.84 84.03 52695.10 88888.00 2007-01-09 14:06:37.907 009 18170.88 84.08 52695.06 88888.00 2007-01-09 14:06:38.407 009 18170.93 83.96 52695.02 88888.00 2007-01-09 14:06:38.907 009 18170.93 83.78 52695.01 88888.00 2007-01-09 14:06:39.407 009 18170.93 83.77 52695.06 88888.00 2007-01-09 14:06:39.907 009 18170.96 83.94 52695.12 88888.00 2007-01-09 14:06:40.407 009 18171.02 84.00 52695.25 88888.00 2007-01-09 14:06:40.907 009 18171.01 84.14 52695.34 88888.00 2007-01-09 14:06:41.407 009 18170.98 84.22 52695.32 88888.00 2007-01-09 14:06:41.907 009 18171.03 84.34 52695.30 88888.00 2007-01-09 14:06:42.407 009 18171.14 84.28 52695.31 88888.00 2007-01-09 14:06:42.907 009 18171.22 84.20 52695.25 88888.00 2007-01-09 14:06:43.407 009 18171.22 84.29 52695.20 88888.00 2007-01-09 14:06:43.907 009 18171.11 84.25 52695.20 88888.00 2007-01-09 14:06:44.407 009 18171.13 84.12 52695.23 88888.00 2007-01-09 14:06:44.907 009 18171.12 84.20 52695.20 88888.00 2007-01-09 14:06:45.407 009 18171.12 84.21 52695.10 88888.00 2007-01-09 14:06:45.907 009 18171.09 84.18 52695.10 88888.00 2007-01-09 14:06:46.407 009 18170.96 84.24 52695.11 88888.00 2007-01-09 14:06:46.907 009 18170.96 84.30 52695.04 88888.00 2007-01-09 14:06:47.407 009 18171.14 84.19 52694.98 88888.00 2007-01-09 14:06:47.907 009 18171.28 84.14 52695.00 88888.00 2007-01-09 14:06:48.407 009 18171.26 84.14 52695.09 88888.00 2007-01-09 14:06:48.907 009 18171.22 84.14 52695.20 88888.00 2007-01-09 14:06:49.407 009 18171.02 84.14 52695.21 88888.00 2007-01-09 14:06:49.907 009 18171.12 84.09 52695.22 88888.00 2007-01-09 14:06:50.407 009 18171.26 84.22 52695.19 88888.00 2007-01-09 14:06:50.907 009 18171.25 84.25 52695.22 88888.00 2007-01-09 14:06:51.407 009 18171.19 84.23 52695.22 88888.00 2007-01-09 14:06:51.907 009 18171.07 84.28 52695.17 88888.00 2007-01-09 14:06:52.407 009 18171.13 84.32 52695.19 88888.00 2007-01-09 14:06:52.907 009 18171.24 84.30 52695.19 88888.00 2007-01-09 14:06:53.407 009 18171.19 84.41 52695.12 88888.00 2007-01-09 14:06:53.907 009 18171.17 84.61 52695.24 88888.00 2007-01-09 14:06:54.407 009 18171.04 84.63 52695.32 88888.00 2007-01-09 14:06:54.907 009 18171.13 84.46 52695.28 88888.00 2007-01-09 14:06:55.407 009 18171.12 84.48 52695.25 88888.00 2007-01-09 14:06:55.907 009 18171.12 84.53 52695.29 88888.00 2007-01-09 14:06:56.407 009 18171.03 84.47 52695.28 88888.00 2007-01-09 14:06:56.907 009 18171.07 84.45 52695.20 88888.00 2007-01-09 14:06:57.407 009 18171.14 84.45 52695.15 88888.00 2007-01-09 14:06:57.907 009 18171.18 84.46 52695.15 88888.00 2007-01-09 14:06:58.407 009 18171.15 84.48 52695.18 88888.00 2007-01-09 14:06:58.907 009 18171.13 84.54 52695.23 88888.00 2007-01-09 14:06:59.407 009 18171.08 84.50 52695.24 88888.00 2007-01-09 14:06:59.907 009 18171.08 84.48 52695.24 88888.00 2007-01-09 14:07:00.407 009 18171.06 84.45 52695.39 88888.00 2007-01-09 14:07:00.907 009 18171.11 84.46 52695.40 88888.00 2007-01-09 14:07:01.407 009 18171.12 84.41 52695.35 88888.00 2007-01-09 14:07:01.907 009 18170.90 84.43 52695.21 88888.00 2007-01-09 14:07:02.407 009 18170.91 84.46 52695.24 88888.00 2007-01-09 14:07:02.907 009 18170.99 84.26 52695.30 88888.00 2007-01-09 14:07:03.407 009 18171.11 84.41 52695.32 88888.00 2007-01-09 14:07:03.907 009 18171.18 84.56 52695.30 88888.00 2007-01-09 14:07:04.407 009 18171.28 84.59 52695.34 88888.00 2007-01-09 14:07:04.907 009 18171.31 84.56 52695.22 88888.00 2007-01-09 14:07:05.407 009 18171.14 84.63 52695.24 88888.00 2007-01-09 14:07:05.907 009 18171.08 84.59 52695.24 88888.00 2007-01-09 14:07:06.407 009 18171.04 84.52 52695.29 88888.00 2007-01-09 14:07:06.907 009 18171.15 84.49 52695.33 88888.00 2007-01-09 14:07:07.407 009 18171.29 84.40 52695.42 88888.00 2007-01-09 14:07:07.907 009 18171.28 84.55 52695.36 88888.00 2007-01-09 14:07:08.407 009 18171.22 84.61 52695.23 88888.00 2007-01-09 14:07:08.907 009 18171.30 84.49 52695.24 88888.00 2007-01-09 14:07:09.407 009 18171.23 84.42 52695.35 88888.00 2007-01-09 14:07:09.907 009 18171.23 84.50 52695.42 88888.00 2007-01-09 14:07:10.407 009 18171.18 84.50 52695.40 88888.00 2007-01-09 14:07:10.907 009 18171.33 84.50 52695.33 88888.00 2007-01-09 14:07:11.407 009 18171.35 84.52 52695.41 88888.00 2007-01-09 14:07:11.907 009 18171.28 84.50 52695.40 88888.00 2007-01-09 14:07:12.407 009 18171.31 84.47 52695.32 88888.00 2007-01-09 14:07:12.907 009 18171.18 84.54 52695.41 88888.00 2007-01-09 14:07:13.407 009 18171.11 84.47 52695.48 88888.00 2007-01-09 14:07:13.907 009 18171.17 84.31 52695.47 88888.00 2007-01-09 14:07:14.407 009 18171.24 84.36 52695.46 88888.00 2007-01-09 14:07:14.907 009 18171.23 84.31 52695.54 88888.00 2007-01-09 14:07:15.407 009 18171.20 84.30 52695.39 88888.00 2007-01-09 14:07:15.907 009 18171.22 84.22 52695.32 88888.00 2007-01-09 14:07:16.407 009 18171.18 84.16 52695.30 88888.00 2007-01-09 14:07:16.907 009 18171.18 84.17 52695.34 88888.00 2007-01-09 14:07:17.407 009 18171.23 84.23 52695.41 88888.00 2007-01-09 14:07:17.907 009 18171.26 84.30 52695.41 88888.00 2007-01-09 14:07:18.407 009 18171.24 84.19 52695.35 88888.00 2007-01-09 14:07:18.907 009 18171.25 84.14 52695.28 88888.00 2007-01-09 14:07:19.407 009 18171.35 84.11 52695.38 88888.00 2007-01-09 14:07:19.907 009 18171.37 84.10 52695.36 88888.00 2007-01-09 14:07:20.407 009 18171.26 84.13 52695.23 88888.00 2007-01-09 14:07:20.907 009 18171.17 84.08 52695.23 88888.00 2007-01-09 14:07:21.407 009 18171.26 84.09 52695.30 88888.00 2007-01-09 14:07:21.907 009 18171.15 84.16 52695.48 88888.00 2007-01-09 14:07:22.407 009 18171.03 84.07 52695.53 88888.00 2007-01-09 14:07:22.907 009 18171.09 84.01 52695.58 88888.00 2007-01-09 14:07:23.407 009 18171.12 83.91 52695.56 88888.00 2007-01-09 14:07:23.907 009 18171.18 83.96 52695.57 88888.00 2007-01-09 14:07:24.407 009 18171.11 84.00 52695.52 88888.00 2007-01-09 14:07:24.907 009 18170.97 84.03 52695.53 88888.00 2007-01-09 14:07:25.407 009 18170.96 84.02 52695.43 88888.00 2007-01-09 14:07:25.907 009 18171.06 84.00 52695.43 88888.00 2007-01-09 14:07:26.407 009 18171.10 83.98 52695.46 88888.00 2007-01-09 14:07:26.907 009 18171.09 83.92 52695.44 88888.00 2007-01-09 14:07:27.407 009 18171.04 83.84 52695.54 88888.00 2007-01-09 14:07:27.907 009 18171.01 83.77 52695.68 88888.00 2007-01-09 14:07:28.407 009 18171.04 83.82 52695.70 88888.00 2007-01-09 14:07:28.907 009 18171.14 83.95 52695.59 88888.00 2007-01-09 14:07:29.407 009 18171.01 83.89 52695.48 88888.00 2007-01-09 14:07:29.907 009 18170.95 83.84 52695.54 88888.00 2007-01-09 14:07:30.407 009 18170.89 83.84 52695.60 88888.00 2007-01-09 14:07:30.907 009 18170.84 83.79 52695.65 88888.00 2007-01-09 14:07:31.407 009 18170.88 83.76 52695.54 88888.00 2007-01-09 14:07:31.907 009 18170.79 83.79 52695.45 88888.00 2007-01-09 14:07:32.407 009 18170.90 83.77 52695.62 88888.00 2007-01-09 14:07:32.907 009 18170.88 83.77 52695.68 88888.00 2007-01-09 14:07:33.407 009 18170.74 83.80 52695.52 88888.00 2007-01-09 14:07:33.907 009 18170.78 83.80 52695.52 88888.00 2007-01-09 14:07:34.407 009 18170.78 83.77 52695.59 88888.00 2007-01-09 14:07:34.907 009 18170.69 83.76 52695.66 88888.00 2007-01-09 14:07:35.407 009 18170.66 83.73 52695.70 88888.00 2007-01-09 14:07:35.907 009 18170.63 83.68 52695.66 88888.00 2007-01-09 14:07:36.407 009 18170.65 83.73 52695.66 88888.00 2007-01-09 14:07:36.907 009 18170.66 83.73 52695.65 88888.00 2007-01-09 14:07:37.407 009 18170.63 83.67 52695.74 88888.00 2007-01-09 14:07:37.907 009 18170.64 83.65 52695.77 88888.00 2007-01-09 14:07:38.407 009 18170.65 83.58 52695.63 88888.00 2007-01-09 14:07:38.907 009 18170.66 83.54 52695.68 88888.00 2007-01-09 14:07:39.407 009 18170.74 83.46 52695.82 88888.00 2007-01-09 14:07:39.907 009 18170.66 83.50 52695.86 88888.00 2007-01-09 14:07:40.407 009 18170.57 83.46 52695.82 88888.00 2007-01-09 14:07:40.907 009 18170.67 83.45 52695.74 88888.00 2007-01-09 14:07:41.407 009 18170.63 83.45 52695.76 88888.00 2007-01-09 14:07:41.907 009 18170.61 83.41 52695.76 88888.00 2007-01-09 14:07:42.407 009 18170.52 83.37 52695.81 88888.00 2007-01-09 14:07:42.907 009 18170.60 83.36 52695.82 88888.00 2007-01-09 14:07:43.407 009 18170.64 83.30 52695.78 88888.00 2007-01-09 14:07:43.907 009 18170.53 83.18 52695.74 88888.00 2007-01-09 14:07:44.407 009 18170.54 83.28 52695.63 88888.00 2007-01-09 14:07:44.907 009 18170.53 83.34 52695.55 88888.00 2007-01-09 14:07:45.407 009 18170.58 83.32 52695.59 88888.00 2007-01-09 14:07:45.907 009 18170.55 83.30 52695.63 88888.00 2007-01-09 14:07:46.407 009 18170.54 83.30 52695.73 88888.00 2007-01-09 14:07:46.907 009 18170.46 83.19 52695.87 88888.00 2007-01-09 14:07:47.407 009 18170.39 83.25 52695.90 88888.00 2007-01-09 14:07:47.907 009 18170.36 83.30 52695.74 88888.00 2007-01-09 14:07:48.407 009 18170.23 83.30 52695.67 88888.00 2007-01-09 14:07:48.907 009 18170.28 83.28 52695.74 88888.00 2007-01-09 14:07:49.407 009 18170.34 83.10 52695.71 88888.00 2007-01-09 14:07:49.907 009 18170.32 83.13 52695.82 88888.00 2007-01-09 14:07:50.407 009 18170.34 83.25 52695.81 88888.00 2007-01-09 14:07:50.907 009 18170.34 83.25 52695.80 88888.00 2007-01-09 14:07:51.407 009 18170.26 83.33 52695.91 88888.00 2007-01-09 14:07:51.907 009 18170.22 83.35 52695.93 88888.00 2007-01-09 14:07:52.407 009 18170.20 83.22 52695.88 88888.00 2007-01-09 14:07:52.907 009 18170.19 83.14 52695.89 88888.00 2007-01-09 14:07:53.407 009 18170.16 83.18 52695.92 88888.00 2007-01-09 14:07:53.907 009 18170.16 83.20 52695.91 88888.00 2007-01-09 14:07:54.407 009 18170.12 83.16 52695.90 88888.00 2007-01-09 14:07:54.907 009 18170.39 83.06 52695.92 88888.00 2007-01-09 14:07:55.407 009 18170.30 83.07 52695.90 88888.00 2007-01-09 14:07:55.907 009 18170.12 83.07 52695.86 88888.00 2007-01-09 14:07:56.407 009 18170.04 83.10 52695.81 88888.00 2007-01-09 14:07:56.907 009 18170.12 83.16 52695.86 88888.00 2007-01-09 14:07:57.407 009 18170.15 83.20 52695.86 88888.00 2007-01-09 14:07:57.907 009 18170.17 83.11 52695.90 88888.00 2007-01-09 14:07:58.407 009 18170.15 83.07 52695.83 88888.00 2007-01-09 14:07:58.907 009 18170.06 83.08 52695.90 88888.00 2007-01-09 14:07:59.407 009 18170.02 83.13 52695.89 88888.00 2007-01-09 14:07:59.907 009 18170.08 83.12 52695.86 88888.00 2007-01-09 14:08:00.407 009 18170.02 83.09 52695.85 88888.00 2007-01-09 14:08:00.907 009 18170.00 83.10 52695.81 88888.00 2007-01-09 14:08:01.407 009 18169.94 83.15 52695.83 88888.00 2007-01-09 14:08:01.907 009 18169.83 83.11 52695.85 88888.00 2007-01-09 14:08:02.407 009 18169.83 82.98 52695.76 88888.00 2007-01-09 14:08:02.907 009 18169.85 83.00 52695.74 88888.00 2007-01-09 14:08:03.407 009 18169.80 83.09 52695.69 88888.00 2007-01-09 14:08:03.907 009 18169.79 82.87 52695.73 88888.00 2007-01-09 14:08:04.407 009 18169.74 82.65 52695.66 88888.00 2007-01-09 14:08:04.907 009 18169.71 82.65 52695.75 88888.00 2007-01-09 14:08:05.407 009 18169.83 82.66 52695.82 88888.00 2007-01-09 14:08:05.907 009 18169.77 82.64 52695.78 88888.00 2007-01-09 14:08:06.407 009 18169.65 82.66 52695.67 88888.00 2007-01-09 14:08:06.907 009 18169.56 82.68 52695.70 88888.00 2007-01-09 14:08:07.407 009 18169.51 82.68 52695.71 88888.00 2007-01-09 14:08:07.907 009 18169.38 82.63 52695.79 88888.00 2007-01-09 14:08:08.407 009 18169.30 82.59 52695.80 88888.00 2007-01-09 14:08:08.907 009 18169.22 82.63 52695.89 88888.00 2007-01-09 14:08:09.407 009 18169.27 82.63 52695.98 88888.00 2007-01-09 14:08:09.907 009 18169.25 82.58 52695.97 88888.00 2007-01-09 14:08:10.407 009 18169.12 82.59 52695.97 88888.00 2007-01-09 14:08:10.907 009 18169.09 82.71 52695.98 88888.00 2007-01-09 14:08:11.407 009 18169.07 82.70 52696.02 88888.00 2007-01-09 14:08:11.907 009 18169.19 82.71 52695.91 88888.00 2007-01-09 14:08:12.407 009 18169.19 82.59 52695.77 88888.00 2007-01-09 14:08:12.907 009 18169.08 82.76 52695.73 88888.00 2007-01-09 14:08:13.407 009 18169.12 83.05 52695.80 88888.00 2007-01-09 14:08:13.907 009 18169.11 83.11 52695.82 88888.00 2007-01-09 14:08:14.407 009 18169.08 83.04 52695.91 88888.00 2007-01-09 14:08:14.907 009 18169.17 83.04 52695.88 88888.00 2007-01-09 14:08:15.407 009 18169.18 82.97 52695.91 88888.00 2007-01-09 14:08:15.907 009 18169.19 82.95 52695.93 88888.00 2007-01-09 14:08:16.407 009 18169.12 82.88 52695.99 88888.00 2007-01-09 14:08:16.907 009 18169.16 82.92 52695.89 88888.00 2007-01-09 14:08:17.407 009 18169.12 82.98 52695.82 88888.00 2007-01-09 14:08:17.907 009 18169.11 83.06 52695.74 88888.00 2007-01-09 14:08:18.407 009 18169.08 83.02 52695.78 88888.00 2007-01-09 14:08:18.907 009 18168.82 82.91 52695.80 88888.00 2007-01-09 14:08:19.407 009 18168.76 82.87 52695.91 88888.00 2007-01-09 14:08:19.907 009 18168.70 82.95 52695.90 88888.00 2007-01-09 14:08:20.407 009 18168.75 82.90 52695.79 88888.00 2007-01-09 14:08:20.907 009 18168.82 82.84 52695.82 88888.00 2007-01-09 14:08:21.407 009 18168.90 82.86 52695.94 88888.00 2007-01-09 14:08:21.907 009 18168.80 82.94 52695.93 88888.00 2007-01-09 14:08:22.407 009 18168.81 82.96 52695.94 88888.00 2007-01-09 14:08:22.907 009 18168.90 82.90 52695.88 88888.00 2007-01-09 14:08:23.407 009 18168.85 82.94 52695.88 88888.00 2007-01-09 14:08:23.907 009 18168.86 82.88 52695.99 88888.00 2007-01-09 14:08:24.407 009 18168.72 82.80 52696.05 88888.00 2007-01-09 14:08:24.907 009 18168.71 82.85 52695.89 88888.00 2007-01-09 14:08:25.407 009 18168.75 82.84 52695.81 88888.00 2007-01-09 14:08:25.907 009 18168.71 82.79 52695.75 88888.00 2007-01-09 14:08:26.407 009 18168.82 82.82 52695.80 88888.00 2007-01-09 14:08:26.907 009 18168.73 82.82 52695.76 88888.00 2007-01-09 14:08:27.407 009 18168.81 82.85 52695.73 88888.00 2007-01-09 14:08:27.907 009 18168.75 82.90 52695.71 88888.00 2007-01-09 14:08:28.407 009 18168.72 82.91 52695.68 88888.00 2007-01-09 14:08:28.907 009 18168.71 82.88 52695.62 88888.00 2007-01-09 14:08:29.407 009 18168.60 82.84 52695.57 88888.00 2007-01-09 14:08:29.907 009 18168.39 82.85 52695.55 88888.00 2007-01-09 14:08:30.407 009 18168.60 82.81 52695.70 88888.00 2007-01-09 14:08:30.907 009 18168.76 82.78 52695.69 88888.00 2007-01-09 14:08:31.407 009 18168.87 82.71 52695.70 88888.00 2007-01-09 14:08:31.907 009 18168.78 82.75 52695.65 88888.00 2007-01-09 14:08:32.407 009 18168.68 82.89 52695.68 88888.00 2007-01-09 14:08:32.907 009 18168.61 82.92 52695.70 88888.00 2007-01-09 14:08:33.407 009 18168.59 82.89 52695.59 88888.00 2007-01-09 14:08:33.907 009 18168.64 82.92 52695.65 88888.00 2007-01-09 14:08:34.407 009 18168.70 82.80 52695.69 88888.00 2007-01-09 14:08:34.907 009 18168.70 82.77 52695.71 88888.00 2007-01-09 14:08:35.407 009 18168.61 82.75 52695.65 88888.00 2007-01-09 14:08:35.907 009 18168.42 82.86 52695.47 88888.00 2007-01-09 14:08:36.407 009 18168.31 82.96 52695.57 88888.00 2007-01-09 14:08:36.907 009 18168.47 82.96 52695.60 88888.00 2007-01-09 14:08:37.407 009 18168.59 82.89 52695.63 88888.00 2007-01-09 14:08:37.907 009 18168.71 82.99 52695.54 88888.00 2007-01-09 14:08:38.407 009 18168.51 82.92 52695.66 88888.00 2007-01-09 14:08:38.907 009 18168.22 82.81 52695.67 88888.00 2007-01-09 14:08:39.407 009 18168.38 82.81 52695.63 88888.00 2007-01-09 14:08:39.907 009 18168.40 82.90 52695.59 88888.00 2007-01-09 14:08:40.407 009 18168.42 83.05 52695.60 88888.00 2007-01-09 14:08:40.907 009 18168.39 83.07 52695.60 88888.00 2007-01-09 14:08:41.407 009 18168.29 82.97 52695.59 88888.00 2007-01-09 14:08:41.907 009 18168.30 82.96 52695.69 88888.00 2007-01-09 14:08:42.407 009 18168.43 82.98 52695.87 88888.00 2007-01-09 14:08:42.907 009 18168.36 83.05 52695.71 88888.00 2007-01-09 14:08:43.407 009 18168.39 83.11 52695.53 88888.00 2007-01-09 14:08:43.907 009 18168.43 83.19 52695.55 88888.00 2007-01-09 14:08:44.407 009 18168.40 83.20 52695.57 88888.00 2007-01-09 14:08:44.907 009 18168.35 83.13 52695.60 88888.00 2007-01-09 14:08:45.407 009 18168.25 83.16 52695.56 88888.00 2007-01-09 14:08:45.907 009 18168.22 83.10 52695.47 88888.00 2007-01-09 14:08:46.407 009 18168.25 82.98 52695.41 88888.00 2007-01-09 14:08:46.907 009 18168.30 83.05 52695.36 88888.00 2007-01-09 14:08:47.407 009 18168.26 83.08 52695.53 88888.00 2007-01-09 14:08:47.907 009 18168.28 83.07 52695.59 88888.00 2007-01-09 14:08:48.407 009 18168.41 83.10 52695.53 88888.00 2007-01-09 14:08:48.907 009 18168.47 83.19 52695.60 88888.00 2007-01-09 14:08:49.407 009 18168.49 83.26 52695.66 88888.00 2007-01-09 14:08:49.907 009 18168.30 83.24 52695.65 88888.00 2007-01-09 14:08:50.407 009 18168.27 83.17 52695.50 88888.00 2007-01-09 14:08:50.907 009 18168.32 83.14 52695.52 88888.00 2007-01-09 14:08:51.407 009 18168.22 83.19 52695.63 88888.00 2007-01-09 14:08:51.907 009 18168.18 83.18 52695.66 88888.00 2007-01-09 14:08:52.407 009 18168.16 83.11 52695.59 88888.00 2007-01-09 14:08:52.907 009 18168.18 83.10 52695.53 88888.00 2007-01-09 14:08:53.407 009 18168.21 83.13 52695.52 88888.00 2007-01-09 14:08:53.907 009 18168.17 83.17 52695.47 88888.00 2007-01-09 14:08:54.407 009 18168.18 83.06 52695.36 88888.00 2007-01-09 14:08:54.907 009 18168.09 83.21 52695.38 88888.00 2007-01-09 14:08:55.407 009 18168.07 83.14 52695.35 88888.00 2007-01-09 14:08:55.907 009 18168.25 83.01 52695.38 88888.00 2007-01-09 14:08:56.407 009 18168.19 83.07 52695.38 88888.00 2007-01-09 14:08:56.907 009 18168.13 83.02 52695.42 88888.00 2007-01-09 14:08:57.407 009 18168.20 83.03 52695.46 88888.00 2007-01-09 14:08:57.907 009 18168.20 82.98 52695.56 88888.00 2007-01-09 14:08:58.407 009 18168.27 82.99 52695.64 88888.00 2007-01-09 14:08:58.907 009 18168.15 82.96 52695.62 88888.00 2007-01-09 14:08:59.407 009 18168.09 82.99 52695.55 88888.00 2007-01-09 14:08:59.907 009 18168.10 82.94 52695.52 88888.00 2007-01-09 14:09:00.407 009 18168.07 82.84 52695.60 88888.00 2007-01-09 14:09:00.907 009 18168.08 82.86 52695.51 88888.00 2007-01-09 14:09:01.407 009 18168.08 82.99 52695.48 88888.00 2007-01-09 14:09:01.907 009 18168.09 83.10 52695.48 88888.00 2007-01-09 14:09:02.407 009 18168.18 83.07 52695.50 88888.00 2007-01-09 14:09:02.907 009 18168.19 83.04 52695.46 88888.00 2007-01-09 14:09:03.407 009 18168.16 83.03 52695.45 88888.00 2007-01-09 14:09:03.907 009 18168.20 82.98 52695.53 88888.00 2007-01-09 14:09:04.407 009 18168.21 82.98 52695.43 88888.00 2007-01-09 14:09:04.907 009 18168.22 82.87 52695.46 88888.00 2007-01-09 14:09:05.407 009 18168.26 82.81 52695.57 88888.00 2007-01-09 14:09:05.907 009 18168.25 82.95 52695.59 88888.00 2007-01-09 14:09:06.407 009 18168.14 82.99 52695.53 88888.00 2007-01-09 14:09:06.907 009 18168.25 82.89 52695.42 88888.00 2007-01-09 14:09:07.407 009 18168.24 82.84 52695.35 88888.00 2007-01-09 14:09:07.907 009 18168.26 82.90 52695.25 88888.00 2007-01-09 14:09:08.407 009 18168.18 83.00 52695.34 88888.00 2007-01-09 14:09:08.907 009 18168.21 83.01 52695.33 88888.00 2007-01-09 14:09:09.407 009 18168.25 82.99 52695.32 88888.00 2007-01-09 14:09:09.907 009 18168.19 82.95 52695.31 88888.00 2007-01-09 14:09:10.407 009 18168.09 83.04 52695.34 88888.00 2007-01-09 14:09:10.907 009 18168.15 82.96 52695.44 88888.00 2007-01-09 14:09:11.407 009 18168.24 82.99 52695.36 88888.00 2007-01-09 14:09:11.907 009 18168.19 82.96 52695.40 88888.00 2007-01-09 14:09:12.407 009 18168.09 82.96 52695.47 88888.00 2007-01-09 14:09:12.907 009 18168.15 82.90 52695.52 88888.00 2007-01-09 14:09:13.407 009 18168.19 82.97 52695.52 88888.00 2007-01-09 14:09:13.907 009 18168.22 82.99 52695.60 88888.00 2007-01-09 14:09:14.407 009 18168.15 83.11 52695.64 88888.00 2007-01-09 14:09:14.907 009 18168.08 83.16 52695.55 88888.00 2007-01-09 14:09:15.407 009 18168.14 83.00 52695.48 88888.00 2007-01-09 14:09:15.907 009 18168.13 82.95 52695.44 88888.00 2007-01-09 14:09:16.407 009 18168.10 82.91 52695.44 88888.00 2007-01-09 14:09:16.907 009 18168.17 82.87 52695.42 88888.00 2007-01-09 14:09:17.407 009 18168.16 82.86 52695.57 88888.00 2007-01-09 14:09:17.907 009 18168.16 82.90 52695.71 88888.00 2007-01-09 14:09:18.407 009 18168.16 82.97 52695.65 88888.00 2007-01-09 14:09:18.907 009 18168.18 82.89 52695.57 88888.00 2007-01-09 14:09:19.407 009 18168.06 82.88 52695.55 88888.00 2007-01-09 14:09:19.907 009 18167.95 82.90 52695.52 88888.00 2007-01-09 14:09:20.407 009 18167.96 83.02 52695.56 88888.00 2007-01-09 14:09:20.907 009 18168.00 83.00 52695.53 88888.00 2007-01-09 14:09:21.407 009 18168.02 82.97 52695.56 88888.00 2007-01-09 14:09:21.907 009 18168.03 82.92 52695.65 88888.00 2007-01-09 14:09:22.407 009 18168.14 82.91 52695.58 88888.00 2007-01-09 14:09:22.907 009 18168.15 82.85 52695.44 88888.00 2007-01-09 14:09:23.407 009 18168.08 82.82 52695.54 88888.00 2007-01-09 14:09:23.907 009 18168.11 82.89 52695.43 88888.00 2007-01-09 14:09:24.407 009 18168.15 82.90 52695.46 88888.00 2007-01-09 14:09:24.907 009 18168.13 82.85 52695.44 88888.00 2007-01-09 14:09:25.407 009 18168.16 82.79 52695.48 88888.00 2007-01-09 14:09:25.907 009 18168.05 82.74 52695.45 88888.00 2007-01-09 14:09:26.407 009 18168.06 82.68 52695.43 88888.00 2007-01-09 14:09:26.907 009 18168.10 82.65 52695.34 88888.00 2007-01-09 14:09:27.407 009 18168.07 82.57 52695.33 88888.00 2007-01-09 14:09:27.907 009 18167.98 82.53 52695.40 88888.00 2007-01-09 14:09:28.407 009 18168.02 82.62 52695.47 88888.00 2007-01-09 14:09:28.907 009 18167.97 82.66 52695.54 88888.00 2007-01-09 14:09:29.407 009 18167.87 82.62 52695.48 88888.00 2007-01-09 14:09:29.907 009 18167.80 82.67 52695.47 88888.00 2007-01-09 14:09:30.407 009 18167.72 82.68 52695.60 88888.00 2007-01-09 14:09:30.907 009 18167.72 82.66 52695.68 88888.00 2007-01-09 14:09:31.407 009 18167.87 82.70 52695.71 88888.00 2007-01-09 14:09:31.907 009 18167.96 82.67 52695.64 88888.00 2007-01-09 14:09:32.407 009 18167.84 82.61 52695.56 88888.00 2007-01-09 14:09:32.907 009 18167.78 82.65 52695.52 88888.00 2007-01-09 14:09:33.407 009 18167.71 82.74 52695.50 88888.00 2007-01-09 14:09:33.907 009 18167.76 82.76 52695.54 88888.00 2007-01-09 14:09:34.407 009 18168.10 82.75 52695.69 88888.00 2007-01-09 14:09:34.907 009 18168.21 82.74 52695.66 88888.00 2007-01-09 14:09:35.407 009 18168.04 82.77 52695.57 88888.00 2007-01-09 14:09:35.907 009 18167.87 82.78 52695.63 88888.00 2007-01-09 14:09:36.407 009 18167.85 82.75 52695.57 88888.00 2007-01-09 14:09:36.907 009 18167.82 82.71 52695.65 88888.00 2007-01-09 14:09:37.407 009 18167.77 82.67 52695.68 88888.00 2007-01-09 14:09:37.907 009 18167.80 82.66 52695.65 88888.00 2007-01-09 14:09:38.407 009 18167.83 82.67 52695.74 88888.00 2007-01-09 14:09:38.907 009 18167.88 82.63 52695.66 88888.00 2007-01-09 14:09:39.407 009 18167.82 82.74 52695.57 88888.00 2007-01-09 14:09:39.907 009 18167.74 82.77 52695.60 88888.00 2007-01-09 14:09:40.407 009 18167.76 82.70 52695.60 88888.00 2007-01-09 14:09:40.907 009 18167.81 82.72 52695.64 88888.00 2007-01-09 14:09:41.407 009 18167.87 82.77 52695.63 88888.00 2007-01-09 14:09:41.907 009 18167.73 82.78 52695.64 88888.00 2007-01-09 14:09:42.407 009 18167.77 82.84 52695.68 88888.00 2007-01-09 14:09:42.907 009 18167.81 82.75 52695.60 88888.00 2007-01-09 14:09:43.407 009 18167.73 82.73 52695.62 88888.00 2007-01-09 14:09:43.907 009 18167.71 82.74 52695.70 88888.00 2007-01-09 14:09:44.407 009 18167.74 82.81 52695.80 88888.00 2007-01-09 14:09:44.907 009 18167.75 82.86 52695.68 88888.00 2007-01-09 14:09:45.407 009 18167.82 82.79 52695.66 88888.00 2007-01-09 14:09:45.907 009 18167.91 82.81 52695.69 88888.00 2007-01-09 14:09:46.407 009 18168.15 82.90 52695.64 88888.00 2007-01-09 14:09:46.907 009 18167.91 82.91 52695.69 88888.00 2007-01-09 14:09:47.407 009 18167.63 82.99 52695.71 88888.00 2007-01-09 14:09:47.907 009 18167.60 83.07 52695.67 88888.00 2007-01-09 14:09:48.407 009 18167.66 83.07 52695.75 88888.00 2007-01-09 14:09:48.907 009 18167.75 82.98 52695.73 88888.00 2007-01-09 14:09:49.407 009 18167.80 83.02 52695.79 88888.00 2007-01-09 14:09:49.907 009 18167.57 83.07 52695.69 88888.00 2007-01-09 14:09:50.407 009 18167.61 83.09 52695.64 88888.00 2007-01-09 14:09:50.907 009 18167.63 83.06 52695.71 88888.00 2007-01-09 14:09:51.407 009 18167.64 82.95 52695.71 88888.00 2007-01-09 14:09:51.907 009 18167.55 82.87 52695.66 88888.00 2007-01-09 14:09:52.407 009 18167.57 83.03 52695.74 88888.00 2007-01-09 14:09:52.907 009 18167.62 83.10 52695.74 88888.00 2007-01-09 14:09:53.407 009 18167.60 83.11 52695.74 88888.00 2007-01-09 14:09:53.907 009 18167.50 83.16 52695.79 88888.00 2007-01-09 14:09:54.407 009 18167.57 83.21 52695.69 88888.00 2007-01-09 14:09:54.907 009 18167.65 83.16 52695.65 88888.00 2007-01-09 14:09:55.407 009 18167.71 83.08 52695.74 88888.00 2007-01-09 14:09:55.907 009 18167.57 83.18 52695.74 88888.00 2007-01-09 14:09:56.407 009 18167.53 83.22 52695.68 88888.00 2007-01-09 14:09:56.907 009 18167.61 83.21 52695.82 88888.00 2007-01-09 14:09:57.407 009 18167.52 83.15 52695.77 88888.00 2007-01-09 14:09:57.907 009 18167.45 83.09 52695.62 88888.00 2007-01-09 14:09:58.407 009 18167.45 83.13 52695.56 88888.00 2007-01-09 14:09:58.907 009 18167.48 83.19 52695.64 88888.00 2007-01-09 14:09:59.407 009 18167.39 83.20 52695.70 88888.00 2007-01-09 14:09:59.907 009 18167.42 83.22 52695.82 88888.00 2007-01-09 14:10:00.407 009 18167.41 83.22 52695.63 88888.00 2007-01-09 14:10:00.907 009 18167.34 83.20 52695.55 88888.00 2007-01-09 14:10:01.407 009 18167.23 83.21 52695.53 88888.00 2007-01-09 14:10:01.907 009 18167.34 83.22 52695.56 88888.00 2007-01-09 14:10:02.407 009 18167.24 83.26 52695.60 88888.00 2007-01-09 14:10:02.907 009 18167.27 83.20 52695.69 88888.00 2007-01-09 14:10:03.407 009 18167.37 83.22 52695.62 88888.00 2007-01-09 14:10:03.907 009 18167.29 83.21 52695.53 88888.00 2007-01-09 14:10:04.407 009 18167.30 83.13 52695.64 88888.00 2007-01-09 14:10:04.907 009 18167.34 83.12 52695.60 88888.00 2007-01-09 14:10:05.407 009 18167.30 83.17 52695.71 88888.00 2007-01-09 14:10:05.907 009 18167.16 83.26 52695.80 88888.00 2007-01-09 14:10:06.407 009 18167.18 83.21 52695.82 88888.00 2007-01-09 14:10:06.907 009 18167.12 83.18 52695.80 88888.00 2007-01-09 14:10:07.407 009 18167.05 83.16 52695.78 88888.00 2007-01-09 14:10:07.907 009 18167.19 83.08 52695.81 88888.00 2007-01-09 14:10:08.407 009 18167.13 83.09 52695.76 88888.00 2007-01-09 14:10:08.907 009 18167.04 83.35 52695.69 88888.00 2007-01-09 14:10:09.407 009 18167.01 83.33 52695.76 88888.00 2007-01-09 14:10:09.907 009 18167.10 83.32 52695.85 88888.00 2007-01-09 14:10:10.407 009 18167.07 83.31 52696.01 88888.00 2007-01-09 14:10:10.907 009 18167.01 83.20 52696.02 88888.00 2007-01-09 14:10:11.407 009 18166.98 83.22 52695.99 88888.00 2007-01-09 14:10:11.907 009 18166.93 83.28 52695.87 88888.00 2007-01-09 14:10:12.407 009 18166.86 83.32 52695.80 88888.00 2007-01-09 14:10:12.907 009 18166.79 83.33 52695.83 88888.00 2007-01-09 14:10:13.407 009 18166.89 83.20 52695.86 88888.00 2007-01-09 14:10:13.907 009 18167.01 83.15 52695.86 88888.00 2007-01-09 14:10:14.407 009 18166.87 83.17 52695.80 88888.00 2007-01-09 14:10:14.907 009 18166.67 83.22 52695.81 88888.00 2007-01-09 14:10:15.407 009 18166.73 83.23 52695.73 88888.00 2007-01-09 14:10:15.907 009 18166.83 83.17 52695.81 88888.00 2007-01-09 14:10:16.407 009 18166.85 83.06 52695.90 88888.00 2007-01-09 14:10:16.907 009 18166.88 83.12 52695.96 88888.00 2007-01-09 14:10:17.407 009 18166.83 83.15 52695.88 88888.00 2007-01-09 14:10:17.907 009 18166.90 83.20 52695.85 88888.00 2007-01-09 14:10:18.407 009 18166.88 83.22 52695.75 88888.00 2007-01-09 14:10:18.907 009 18166.77 83.18 52695.69 88888.00 2007-01-09 14:10:19.407 009 18166.73 83.18 52695.66 88888.00 2007-01-09 14:10:19.907 009 18166.77 83.35 52695.70 88888.00 2007-01-09 14:10:20.407 009 18166.77 83.34 52695.75 88888.00 2007-01-09 14:10:20.907 009 18166.74 83.24 52695.74 88888.00 2007-01-09 14:10:21.407 009 18166.59 83.11 52695.62 88888.00 2007-01-09 14:10:21.907 009 18166.67 83.17 52695.60 88888.00 2007-01-09 14:10:22.407 009 18166.74 83.36 52695.69 88888.00 2007-01-09 14:10:22.907 009 18166.69 83.34 52695.70 88888.00 2007-01-09 14:10:23.407 009 18166.61 83.38 52695.74 88888.00 2007-01-09 14:10:23.907 009 18166.76 83.43 52695.77 88888.00 2007-01-09 14:10:24.407 009 18166.75 83.50 52695.86 88888.00 2007-01-09 14:10:24.907 009 18166.66 83.45 52695.91 88888.00 2007-01-09 14:10:25.407 009 18166.63 83.43 52695.88 88888.00 2007-01-09 14:10:25.907 009 18166.61 83.48 52695.90 88888.00 2007-01-09 14:10:26.407 009 18166.61 83.52 52695.81 88888.00 2007-01-09 14:10:26.907 009 18166.67 83.52 52695.78 88888.00 2007-01-09 14:10:27.407 009 18166.84 83.47 52695.68 88888.00 2007-01-09 14:10:27.907 009 18166.81 83.46 52695.73 88888.00 2007-01-09 14:10:28.407 009 18166.69 83.45 52695.77 88888.00 2007-01-09 14:10:28.907 009 18166.54 83.44 52695.77 88888.00 2007-01-09 14:10:29.407 009 18166.61 83.29 52695.67 88888.00 2007-01-09 14:10:29.907 009 18166.65 83.35 52695.68 88888.00 2007-01-09 14:10:30.407 009 18166.75 83.55 52695.77 88888.00 2007-01-09 14:10:30.907 009 18166.64 83.62 52695.85 88888.00 2007-01-09 14:10:31.407 009 18166.69 83.56 52695.83 88888.00 2007-01-09 14:10:31.907 009 18166.80 83.55 52695.81 88888.00 2007-01-09 14:10:32.407 009 18166.80 83.66 52695.86 88888.00 2007-01-09 14:10:32.907 009 18166.68 83.72 52695.79 88888.00 2007-01-09 14:10:33.407 009 18166.52 83.76 52695.71 88888.00 2007-01-09 14:10:33.907 009 18166.50 83.70 52695.79 88888.00 2007-01-09 14:10:34.407 009 18166.47 83.64 52695.96 88888.00 2007-01-09 14:10:34.907 009 18166.52 83.66 52695.90 88888.00 2007-01-09 14:10:35.407 009 18166.59 83.68 52695.96 88888.00 2007-01-09 14:10:35.907 009 18166.56 83.75 52695.93 88888.00 2007-01-09 14:10:36.407 009 18166.68 83.78 52695.80 88888.00 2007-01-09 14:10:36.907 009 18166.52 83.82 52695.79 88888.00 2007-01-09 14:10:37.407 009 18166.41 83.82 52695.88 88888.00 2007-01-09 14:10:37.907 009 18166.45 83.80 52695.86 88888.00 2007-01-09 14:10:38.407 009 18166.46 83.71 52695.89 88888.00 2007-01-09 14:10:38.907 009 18166.42 83.70 52695.94 88888.00 2007-01-09 14:10:39.407 009 18166.42 83.73 52696.03 88888.00 2007-01-09 14:10:39.907 009 18166.33 83.68 52696.05 88888.00 2007-01-09 14:10:40.407 009 18166.30 83.69 52696.09 88888.00 2007-01-09 14:10:40.907 009 18166.21 83.70 52696.08 88888.00 2007-01-09 14:10:41.407 009 18166.24 83.72 52696.01 88888.00 2007-01-09 14:10:41.907 009 18166.30 83.73 52696.00 88888.00 2007-01-09 14:10:42.407 009 18166.25 83.84 52696.01 88888.00 2007-01-09 14:10:42.907 009 18166.31 83.83 52696.01 88888.00 2007-01-09 14:10:43.407 009 18166.31 83.81 52695.94 88888.00 2007-01-09 14:10:43.907 009 18166.21 83.81 52695.98 88888.00 2007-01-09 14:10:44.407 009 18166.17 83.88 52696.04 88888.00 2007-01-09 14:10:44.907 009 18166.22 83.86 52696.02 88888.00 2007-01-09 14:10:45.407 009 18166.21 83.84 52695.93 88888.00 2007-01-09 14:10:45.907 009 18166.18 83.82 52696.02 88888.00 2007-01-09 14:10:46.407 009 18166.08 83.84 52695.96 88888.00 2007-01-09 14:10:46.907 009 18166.03 83.81 52696.00 88888.00 2007-01-09 14:10:47.407 009 18166.19 83.76 52695.88 88888.00 2007-01-09 14:10:47.907 009 18166.14 83.74 52695.85 88888.00 2007-01-09 14:10:48.407 009 18166.13 83.82 52695.86 88888.00 2007-01-09 14:10:48.907 009 18166.14 83.80 52695.78 88888.00 2007-01-09 14:10:49.407 009 18166.25 83.78 52695.71 88888.00 2007-01-09 14:10:49.907 009 18166.25 83.71 52695.65 88888.00 2007-01-09 14:10:50.407 009 18166.24 83.63 52695.74 88888.00 2007-01-09 14:10:50.907 009 18166.22 83.64 52695.78 88888.00 2007-01-09 14:10:51.407 009 18166.26 83.68 52695.87 88888.00 2007-01-09 14:10:51.907 009 18166.30 83.74 52695.80 88888.00 2007-01-09 14:10:52.407 009 18166.32 83.68 52695.71 88888.00 2007-01-09 14:10:52.907 009 18166.22 83.62 52695.69 88888.00 2007-01-09 14:10:53.407 009 18166.25 83.59 52695.73 88888.00 2007-01-09 14:10:53.907 009 18166.26 83.57 52695.80 88888.00 2007-01-09 14:10:54.407 009 18166.29 83.40 52695.81 88888.00 2007-01-09 14:10:54.907 009 18166.28 83.44 52695.99 88888.00 2007-01-09 14:10:55.407 009 18166.23 83.50 52696.04 88888.00 2007-01-09 14:10:55.907 009 18166.21 83.49 52695.89 88888.00 2007-01-09 14:10:56.407 009 18166.18 83.45 52695.80 88888.00 2007-01-09 14:10:56.907 009 18166.21 83.43 52695.76 88888.00 2007-01-09 14:10:57.407 009 18166.26 83.45 52695.79 88888.00 2007-01-09 14:10:57.907 009 18166.26 83.50 52695.85 88888.00 2007-01-09 14:10:58.407 009 18166.17 83.52 52695.90 88888.00 2007-01-09 14:10:58.907 009 18166.17 83.56 52695.91 88888.00 2007-01-09 14:10:59.407 009 18166.29 83.54 52695.99 88888.00 2007-01-09 14:10:59.907 009 18166.23 83.56 52695.80 88888.00 2007-01-09 14:11:00.407 009 18166.20 83.57 52695.70 88888.00 2007-01-09 14:11:00.907 009 18166.23 83.59 52695.78 88888.00 2007-01-09 14:11:01.407 009 18166.15 83.66 52695.75 88888.00 2007-01-09 14:11:01.907 009 18166.32 83.72 52695.85 88888.00 2007-01-09 14:11:02.407 009 18166.39 83.57 52695.81 88888.00 2007-01-09 14:11:02.907 009 18166.33 83.52 52695.75 88888.00 2007-01-09 14:11:03.407 009 18166.24 83.55 52695.77 88888.00 2007-01-09 14:11:03.907 009 18166.22 83.61 52695.75 88888.00 2007-01-09 14:11:04.407 009 18166.22 83.58 52695.76 88888.00 2007-01-09 14:11:04.907 009 18166.13 83.55 52695.70 88888.00 2007-01-09 14:11:05.407 009 18166.13 83.54 52695.62 88888.00 2007-01-09 14:11:05.907 009 18166.21 83.49 52695.62 88888.00 2007-01-09 14:11:06.407 009 18166.17 83.46 52695.56 88888.00 2007-01-09 14:11:06.907 009 18166.12 83.42 52695.52 88888.00 2007-01-09 14:11:07.407 009 18166.14 83.42 52695.55 88888.00 2007-01-09 14:11:07.907 009 18166.10 83.48 52695.59 88888.00 2007-01-09 14:11:08.407 009 18166.24 83.49 52695.64 88888.00 2007-01-09 14:11:08.907 009 18166.22 83.47 52695.67 88888.00 2007-01-09 14:11:09.407 009 18166.25 83.52 52695.75 88888.00 2007-01-09 14:11:09.907 009 18166.25 83.52 52695.77 88888.00 2007-01-09 14:11:10.407 009 18166.36 83.49 52695.63 88888.00 2007-01-09 14:11:10.907 009 18166.43 83.46 52695.63 88888.00 2007-01-09 14:11:11.407 009 18166.31 83.50 52695.76 88888.00 2007-01-09 14:11:11.907 009 18166.32 83.48 52695.68 88888.00 2007-01-09 14:11:12.407 009 18166.29 83.51 52695.62 88888.00 2007-01-09 14:11:12.907 009 18166.28 83.55 52695.68 88888.00 2007-01-09 14:11:13.407 009 18166.21 83.51 52695.76 88888.00 2007-01-09 14:11:13.907 009 18166.18 83.40 52695.82 88888.00 2007-01-09 14:11:14.407 009 18166.28 83.42 52695.88 88888.00 2007-01-09 14:11:14.907 009 18166.33 83.49 52695.85 88888.00 2007-01-09 14:11:15.407 009 18166.33 83.56 52695.85 88888.00 2007-01-09 14:11:15.907 009 18166.37 83.37 52695.88 88888.00 2007-01-09 14:11:16.407 009 18166.36 83.33 52695.96 88888.00 2007-01-09 14:11:16.907 009 18166.40 83.40 52695.78 88888.00 2007-01-09 14:11:17.407 009 18166.51 83.33 52695.69 88888.00 2007-01-09 14:11:17.907 009 18166.50 83.43 52695.65 88888.00 2007-01-09 14:11:18.407 009 18166.46 83.46 52695.44 88888.00 2007-01-09 14:11:18.907 009 18166.54 83.43 52695.46 88888.00 2007-01-09 14:11:19.407 009 18166.45 83.35 52695.51 88888.00 2007-01-09 14:11:19.907 009 18166.44 83.37 52695.45 88888.00 2007-01-09 14:11:20.407 009 18166.43 83.47 52695.41 88888.00 2007-01-09 14:11:20.907 009 18166.48 83.38 52695.38 88888.00 2007-01-09 14:11:21.407 009 18166.55 83.38 52695.45 88888.00 2007-01-09 14:11:21.907 009 18166.50 83.46 52695.38 88888.00 2007-01-09 14:11:22.407 009 18166.64 83.46 52695.47 88888.00 2007-01-09 14:11:22.907 009 18166.55 83.44 52695.51 88888.00 2007-01-09 14:11:23.407 009 18166.31 83.48 52695.52 88888.00 2007-01-09 14:11:23.907 009 18166.37 83.52 52695.63 88888.00 2007-01-09 14:11:24.407 009 18166.52 83.47 52695.52 88888.00 2007-01-09 14:11:24.907 009 18166.48 83.42 52695.43 88888.00 2007-01-09 14:11:25.407 009 18166.47 83.36 52695.47 88888.00 2007-01-09 14:11:25.907 009 18166.58 83.07 52695.39 88888.00 2007-01-09 14:11:26.407 009 18166.63 83.06 52695.47 88888.00 2007-01-09 14:11:26.907 009 18166.65 83.14 52695.42 88888.00 2007-01-09 14:11:27.407 009 18166.65 83.06 52695.30 88888.00 2007-01-09 14:11:27.907 009 18166.66 82.94 52695.52 88888.00 2007-01-09 14:11:28.407 009 18166.69 82.82 52695.47 88888.00 2007-01-09 14:11:28.907 009 18166.68 82.77 52695.46 88888.00 2007-01-09 14:11:29.407 009 18166.77 82.82 52695.53 88888.00 2007-01-09 14:11:29.907 009 18166.80 82.90 52695.52 88888.00 2007-01-09 14:11:30.407 009 18166.84 82.84 52695.38 88888.00 2007-01-09 14:11:30.907 009 18166.81 82.81 52695.40 88888.00 2007-01-09 14:11:31.407 009 18166.73 82.80 52695.43 88888.00 2007-01-09 14:11:31.907 009 18166.84 82.79 52695.34 88888.00 2007-01-09 14:11:32.407 009 18166.68 82.75 52695.38 88888.00 2007-01-09 14:11:32.907 009 18166.64 82.74 52695.45 88888.00 2007-01-09 14:11:33.407 009 18166.63 82.71 52695.46 88888.00 2007-01-09 14:11:33.907 009 18166.67 82.70 52695.29 88888.00 2007-01-09 14:11:34.407 009 18166.65 82.76 52695.15 88888.00 2007-01-09 14:11:34.907 009 18166.65 82.88 52695.23 88888.00 2007-01-09 14:11:35.407 009 18166.78 83.01 52695.35 88888.00 2007-01-09 14:11:35.907 009 18166.76 83.10 52695.43 88888.00 2007-01-09 14:11:36.407 009 18166.85 83.15 52695.36 88888.00 2007-01-09 14:11:36.907 009 18166.75 83.14 52695.33 88888.00 2007-01-09 14:11:37.407 009 18166.76 83.23 52695.30 88888.00 2007-01-09 14:11:37.907 009 18166.84 83.31 52695.34 88888.00 2007-01-09 14:11:38.407 009 18167.01 83.19 52695.41 88888.00 2007-01-09 14:11:38.907 009 18167.02 83.20 52695.40 88888.00 2007-01-09 14:11:39.407 009 18167.13 83.17 52695.35 88888.00 2007-01-09 14:11:39.907 009 18167.24 83.14 52695.24 88888.00 2007-01-09 14:11:40.407 009 18167.27 83.02 52695.24 88888.00 2007-01-09 14:11:40.907 009 18167.32 82.97 52695.20 88888.00 2007-01-09 14:11:41.407 009 18167.35 83.08 52695.17 88888.00 2007-01-09 14:11:41.907 009 18167.35 83.07 52695.33 88888.00 2007-01-09 14:11:42.407 009 18167.34 83.07 52695.25 88888.00 2007-01-09 14:11:42.907 009 18167.69 83.10 52695.20 88888.00 2007-01-09 14:11:43.407 009 18167.46 83.07 52695.17 88888.00 2007-01-09 14:11:43.907 009 18167.41 82.90 52695.20 88888.00 2007-01-09 14:11:44.407 009 18167.32 82.97 52695.31 88888.00 2007-01-09 14:11:44.907 009 18167.35 82.99 52695.34 88888.00 2007-01-09 14:11:45.407 009 18167.44 82.94 52695.32 88888.00 2007-01-09 14:11:45.907 009 18167.51 83.03 52695.40 88888.00 2007-01-09 14:11:46.407 009 18167.64 82.96 52695.33 88888.00 2007-01-09 14:11:46.907 009 18167.61 82.99 52695.34 88888.00 2007-01-09 14:11:47.407 009 18167.55 82.96 52695.39 88888.00 2007-01-09 14:11:47.907 009 18167.56 82.88 52695.43 88888.00 2007-01-09 14:11:48.407 009 18167.62 82.94 52695.36 88888.00 2007-01-09 14:11:48.907 009 18167.65 83.00 52695.34 88888.00 2007-01-09 14:11:49.407 009 18167.71 83.02 52695.41 88888.00 2007-01-09 14:11:49.907 009 18167.76 83.01 52695.34 88888.00 2007-01-09 14:11:50.407 009 18167.83 83.05 52695.34 88888.00 2007-01-09 14:11:50.907 009 18167.94 83.01 52695.29 88888.00 2007-01-09 14:11:51.407 009 18167.88 82.95 52695.28 88888.00 2007-01-09 14:11:51.907 009 18167.77 82.99 52695.25 88888.00 2007-01-09 14:11:52.407 009 18167.84 82.90 52695.24 88888.00 2007-01-09 14:11:52.907 009 18168.00 82.90 52695.36 88888.00 2007-01-09 14:11:53.407 009 18168.14 82.84 52695.29 88888.00 2007-01-09 14:11:53.907 009 18167.97 82.79 52695.25 88888.00 2007-01-09 14:11:54.407 009 18167.94 82.82 52695.17 88888.00 2007-01-09 14:11:54.907 009 18167.94 82.95 52695.23 88888.00 2007-01-09 14:11:55.407 009 18167.97 82.97 52695.24 88888.00 2007-01-09 14:11:55.907 009 18167.88 82.99 52695.24 88888.00 2007-01-09 14:11:56.407 009 18167.91 83.01 52695.22 88888.00 2007-01-09 14:11:56.907 009 18167.87 82.98 52695.32 88888.00 2007-01-09 14:11:57.407 009 18167.93 82.97 52695.30 88888.00 2007-01-09 14:11:57.907 009 18167.93 82.99 52695.25 88888.00 2007-01-09 14:11:58.407 009 18167.99 83.04 52695.20 88888.00 2007-01-09 14:11:58.907 009 18167.98 83.09 52695.18 88888.00 2007-01-09 14:11:59.407 009 18168.03 83.05 52695.19 88888.00 2007-01-09 14:11:59.907 009 18168.02 82.91 52695.18 88888.00 2007-01-09 14:12:00.407 009 18167.98 82.99 52695.24 88888.00 2007-01-09 14:12:00.907 009 18167.99 83.02 52695.27 88888.00 2007-01-09 14:12:01.407 009 18167.98 82.99 52695.20 88888.00 2007-01-09 14:12:01.907 009 18168.10 83.02 52695.38 88888.00 2007-01-09 14:12:02.407 009 18168.15 82.92 52695.39 88888.00 2007-01-09 14:12:02.907 009 18168.08 82.85 52695.32 88888.00 2007-01-09 14:12:03.407 009 18168.16 82.89 52695.39 88888.00 2007-01-09 14:12:03.907 009 18168.14 82.89 52695.40 88888.00 2007-01-09 14:12:04.407 009 18168.15 82.90 52695.43 88888.00 2007-01-09 14:12:04.907 009 18168.15 82.99 52695.44 88888.00 2007-01-09 14:12:05.407 009 18168.20 83.06 52695.43 88888.00 2007-01-09 14:12:05.907 009 18168.27 83.00 52695.36 88888.00 2007-01-09 14:12:06.407 009 18168.14 82.95 52695.16 88888.00 2007-01-09 14:12:06.907 009 18168.08 82.99 52695.11 88888.00 2007-01-09 14:12:07.407 009 18168.10 82.96 52695.19 88888.00 2007-01-09 14:12:07.907 009 18168.27 82.88 52695.16 88888.00 2007-01-09 14:12:08.407 009 18168.22 82.88 52695.15 88888.00 2007-01-09 14:12:08.907 009 18168.35 82.88 52695.17 88888.00 2007-01-09 14:12:09.407 009 18168.40 82.85 52695.20 88888.00 2007-01-09 14:12:09.907 009 18168.26 82.82 52695.17 88888.00 2007-01-09 14:12:10.407 009 18168.17 82.84 52695.23 88888.00 2007-01-09 14:12:10.907 009 18168.16 82.92 52695.17 88888.00 2007-01-09 14:12:11.407 009 18168.27 83.03 52695.12 88888.00 2007-01-09 14:12:11.907 009 18168.27 83.03 52695.05 88888.00 2007-01-09 14:12:12.407 009 18168.28 83.10 52695.05 88888.00 2007-01-09 14:12:12.907 009 18168.28 83.07 52695.04 88888.00 2007-01-09 14:12:13.407 009 18168.24 83.06 52695.00 88888.00 2007-01-09 14:12:13.907 009 18168.22 83.09 52695.19 88888.00 2007-01-09 14:12:14.407 009 18168.22 83.14 52695.32 88888.00 2007-01-09 14:12:14.907 009 18168.19 83.14 52695.41 88888.00 2007-01-09 14:12:15.407 009 18168.24 83.08 52695.35 88888.00 2007-01-09 14:12:15.907 009 18168.25 83.00 52695.24 88888.00 2007-01-09 14:12:16.407 009 18168.30 82.99 52695.22 88888.00 2007-01-09 14:12:16.907 009 18168.28 83.02 52695.15 88888.00 2007-01-09 14:12:17.404 009 18168.29 83.07 52695.18 88888.00 2007-01-09 14:12:17.904 009 18168.28 83.09 52695.24 88888.00 2007-01-09 14:12:18.404 009 18168.29 83.00 52695.20 88888.00 2007-01-09 14:12:18.904 009 18168.36 82.96 52695.13 88888.00 2007-01-09 14:12:19.404 009 18168.48 82.97 52695.12 88888.00 2007-01-09 14:12:19.904 009 18168.47 82.94 52695.07 88888.00 2007-01-09 14:12:20.404 009 18168.57 82.95 52695.08 88888.00 2007-01-09 14:12:20.904 009 18168.62 82.99 52695.18 88888.00 2007-01-09 14:12:21.404 009 18168.60 82.94 52695.22 88888.00 2007-01-09 14:12:21.904 009 18168.58 82.80 52695.22 88888.00 2007-01-09 14:12:22.404 009 18168.60 82.84 52695.27 88888.00 2007-01-09 14:12:22.904 009 18168.60 82.90 52695.31 88888.00 2007-01-09 14:12:23.404 009 18168.58 82.90 52695.34 88888.00 2007-01-09 14:12:23.904 009 18168.60 82.99 52695.32 88888.00 2007-01-09 14:12:24.404 009 18168.64 83.09 52695.34 88888.00 2007-01-09 14:12:24.904 009 18168.56 83.04 52695.39 88888.00 2007-01-09 14:12:25.404 009 18168.52 83.12 52695.35 88888.00 2007-01-09 14:12:25.904 009 18168.56 83.17 52695.30 88888.00 2007-01-09 14:12:26.404 009 18168.56 83.10 52695.30 88888.00 2007-01-09 14:12:26.904 009 18168.45 83.03 52695.28 88888.00 2007-01-09 14:12:27.404 009 18168.56 83.02 52695.32 88888.00 2007-01-09 14:12:27.904 009 18168.58 82.99 52695.32 88888.00 2007-01-09 14:12:28.404 009 18168.49 82.97 52695.35 88888.00 2007-01-09 14:12:28.904 009 18168.38 83.02 52695.30 88888.00 2007-01-09 14:12:29.404 009 18168.53 83.05 52695.28 88888.00 2007-01-09 14:12:29.904 009 18168.62 83.11 52695.22 88888.00 2007-01-09 14:12:30.404 009 18168.56 83.15 52695.19 88888.00 2007-01-09 14:12:30.904 009 18168.36 83.09 52695.21 88888.00 2007-01-09 14:12:31.404 009 18168.40 83.00 52695.22 88888.00 2007-01-09 14:12:31.904 009 18168.63 82.95 52695.32 88888.00 2007-01-09 14:12:32.404 009 18168.56 82.95 52695.35 88888.00 2007-01-09 14:12:32.904 009 18168.41 83.06 52695.29 88888.00 2007-01-09 14:12:33.404 009 18168.47 83.03 52695.28 88888.00 2007-01-09 14:12:33.904 009 18168.57 83.04 52695.30 88888.00 2007-01-09 14:12:34.404 009 18168.61 82.98 52695.29 88888.00 2007-01-09 14:12:34.904 009 18168.57 82.95 52695.27 88888.00 2007-01-09 14:12:35.404 009 18168.56 82.99 52695.33 88888.00 2007-01-09 14:12:35.904 009 18168.53 83.01 52695.47 88888.00 2007-01-09 14:12:36.404 009 18168.59 83.07 52695.56 88888.00 2007-01-09 14:12:36.904 009 18168.56 83.10 52695.58 88888.00 2007-01-09 14:12:37.404 009 18168.46 83.02 52695.53 88888.00 2007-01-09 14:12:37.904 009 18168.48 83.11 52695.56 88888.00 2007-01-09 14:12:38.404 009 18168.50 83.09 52695.58 88888.00 2007-01-09 14:12:38.904 009 18168.51 83.06 52695.51 88888.00 2007-01-09 14:12:39.404 009 18168.56 83.04 52695.57 88888.00 2007-01-09 14:12:39.904 009 18168.68 82.96 52695.57 88888.00 2007-01-09 14:12:40.404 009 18168.68 82.97 52695.56 88888.00 2007-01-09 14:12:40.904 009 18168.64 83.03 52695.45 88888.00 2007-01-09 14:12:41.404 009 18168.60 82.99 52695.43 88888.00 2007-01-09 14:12:41.904 009 18168.68 83.05 52695.50 88888.00 2007-01-09 14:12:42.404 009 18168.68 83.05 52695.54 88888.00 2007-01-09 14:12:42.904 009 18168.65 83.02 52695.60 88888.00 2007-01-09 14:12:43.404 009 18168.51 83.13 52695.65 88888.00 2007-01-09 14:12:43.904 009 18168.48 83.06 52695.64 88888.00 2007-01-09 14:12:44.404 009 18168.42 83.03 52695.65 88888.00 2007-01-09 14:12:44.904 009 18168.59 82.97 52695.68 88888.00 2007-01-09 14:12:45.404 009 18168.54 82.87 52695.57 88888.00 2007-01-09 14:12:45.904 009 18168.58 82.91 52695.57 88888.00 2007-01-09 14:12:46.404 009 18168.60 83.02 52695.52 88888.00 2007-01-09 14:12:46.904 009 18168.67 83.08 52695.45 88888.00 2007-01-09 14:12:47.404 009 18168.70 83.07 52695.53 88888.00 2007-01-09 14:12:47.904 009 18168.62 83.05 52695.48 88888.00 2007-01-09 14:12:48.404 009 18168.53 83.01 52695.62 88888.00 2007-01-09 14:12:48.904 009 18168.50 82.95 52695.52 88888.00 2007-01-09 14:12:49.404 009 18168.68 83.00 52695.43 88888.00 2007-01-09 14:12:49.904 009 18168.70 83.05 52695.41 88888.00 2007-01-09 14:12:50.404 009 18168.69 82.99 52695.56 88888.00 2007-01-09 14:12:50.904 009 18168.85 83.06 52695.59 88888.00 2007-01-09 14:12:51.404 009 18168.82 83.15 52695.70 88888.00 2007-01-09 14:12:51.904 009 18168.79 83.17 52695.59 88888.00 2007-01-09 14:12:52.404 009 18168.84 83.21 52695.59 88888.00 2007-01-09 14:12:52.904 009 18168.79 83.15 52695.58 88888.00 2007-01-09 14:12:53.404 009 18168.78 83.15 52695.55 88888.00 2007-01-09 14:12:53.904 009 18168.75 83.14 52695.60 88888.00 2007-01-09 14:12:54.404 009 18168.71 83.16 52695.59 88888.00 2007-01-09 14:12:54.904 009 18168.85 83.08 52695.52 88888.00 2007-01-09 14:12:55.404 009 18168.84 83.03 52695.55 88888.00 2007-01-09 14:12:55.904 009 18168.70 83.00 52695.53 88888.00 2007-01-09 14:12:56.404 009 18168.85 83.04 52695.55 88888.00 2007-01-09 14:12:56.904 009 18168.85 83.08 52695.59 88888.00 2007-01-09 14:12:57.404 009 18168.79 83.05 52695.57 88888.00 2007-01-09 14:12:57.904 009 18168.93 83.09 52695.57 88888.00 2007-01-09 14:12:58.404 009 18168.89 83.15 52695.60 88888.00 2007-01-09 14:12:58.904 009 18168.86 83.08 52695.62 88888.00 2007-01-09 14:12:59.404 009 18168.76 83.02 52695.66 88888.00 2007-01-09 14:12:59.904 009 18169.00 83.03 52695.58 88888.00 2007-01-09 14:13:00.404 009 18169.07 83.05 52695.46 88888.00 2007-01-09 14:13:00.904 009 18168.92 83.01 52695.55 88888.00 2007-01-09 14:13:01.404 009 18168.80 83.15 52695.46 88888.00 2007-01-09 14:13:01.904 009 18168.86 83.24 52695.51 88888.00 2007-01-09 14:13:02.404 009 18168.93 83.20 52695.63 88888.00 2007-01-09 14:13:02.904 009 18168.97 83.13 52695.64 88888.00 2007-01-09 14:13:03.404 009 18169.01 83.15 52695.63 88888.00 2007-01-09 14:13:03.904 009 18169.01 83.12 52695.56 88888.00 2007-01-09 14:13:04.404 009 18169.06 83.17 52695.50 88888.00 2007-01-09 14:13:04.904 009 18168.97 83.20 52695.55 88888.00 2007-01-09 14:13:05.404 009 18168.89 83.02 52695.50 88888.00 2007-01-09 14:13:05.904 009 18168.83 83.07 52695.44 88888.00 2007-01-09 14:13:06.404 009 18168.87 83.13 52695.55 88888.00 2007-01-09 14:13:06.904 009 18168.98 83.19 52695.67 88888.00 2007-01-09 14:13:07.404 009 18168.96 83.21 52695.63 88888.00 2007-01-09 14:13:07.904 009 18168.87 83.17 52695.55 88888.00 2007-01-09 14:13:08.404 009 18168.82 83.20 52695.47 88888.00 2007-01-09 14:13:08.904 009 18168.75 83.14 52695.66 88888.00 2007-01-09 14:13:09.404 009 18168.72 83.10 52695.81 88888.00 2007-01-09 14:13:09.904 009 18168.82 83.13 52695.78 88888.00 2007-01-09 14:13:10.404 009 18168.78 83.14 52695.77 88888.00 2007-01-09 14:13:10.904 009 18168.80 83.07 52695.77 88888.00 2007-01-09 14:13:11.404 009 18168.84 83.00 52695.78 88888.00 2007-01-09 14:13:11.904 009 18168.72 83.10 52695.76 88888.00 2007-01-09 14:13:12.404 009 18168.68 83.10 52695.70 88888.00 2007-01-09 14:13:12.904 009 18168.59 83.21 52695.80 88888.00 2007-01-09 14:13:13.404 009 18168.62 83.31 52695.89 88888.00 2007-01-09 14:13:13.904 009 18168.69 83.28 52695.88 88888.00 2007-01-09 14:13:14.404 009 18168.63 83.28 52695.82 88888.00 2007-01-09 14:13:14.904 009 18168.56 83.32 52695.86 88888.00 2007-01-09 14:13:15.404 009 18168.30 83.34 52695.81 88888.00 2007-01-09 14:13:15.904 009 18168.62 83.35 52695.90 88888.00 2007-01-09 14:13:16.404 009 18168.50 83.37 52695.88 88888.00 2007-01-09 14:13:16.904 009 18168.39 83.36 52695.96 88888.00 2007-01-09 14:13:17.404 009 18168.45 83.23 52695.88 88888.00 2007-01-09 14:13:17.904 009 18168.45 83.18 52695.92 88888.00 2007-01-09 14:13:18.404 009 18168.41 83.19 52696.13 88888.00 2007-01-09 14:13:18.904 009 18168.48 83.24 52696.04 88888.00 2007-01-09 14:13:19.404 009 18168.41 83.24 52695.90 88888.00 2007-01-09 14:13:19.904 009 18168.40 83.32 52695.87 88888.00 2007-01-09 14:13:20.404 009 18168.40 83.32 52695.87 88888.00 2007-01-09 14:13:20.904 009 18168.36 83.15 52695.87 88888.00 2007-01-09 14:13:21.404 009 18168.30 83.07 52696.04 88888.00 2007-01-09 14:13:21.904 009 18168.25 83.02 52695.94 88888.00 2007-01-09 14:13:22.404 009 18168.19 83.14 52695.90 88888.00 2007-01-09 14:13:22.904 009 18168.11 83.26 52695.97 88888.00 2007-01-09 14:13:23.404 009 18168.11 83.21 52696.05 88888.00 2007-01-09 14:13:23.904 009 18168.15 83.17 52696.11 88888.00 2007-01-09 14:13:24.404 009 18168.17 83.19 52696.15 88888.00 2007-01-09 14:13:24.904 009 18168.17 83.13 52696.13 88888.00 2007-01-09 14:13:25.404 009 18168.09 83.19 52696.18 88888.00 2007-01-09 14:13:25.904 009 18168.07 83.14 52696.21 88888.00 2007-01-09 14:13:26.404 009 18168.09 83.08 52696.16 88888.00 2007-01-09 14:13:26.904 009 18168.16 83.06 52696.09 88888.00 2007-01-09 14:13:27.404 009 18168.13 83.07 52696.09 88888.00 2007-01-09 14:13:27.904 009 18168.06 83.13 52696.21 88888.00 2007-01-09 14:13:28.404 009 18168.07 83.12 52696.24 88888.00 2007-01-09 14:13:28.904 009 18168.15 83.18 52696.33 88888.00 2007-01-09 14:13:29.404 009 18168.02 83.23 52696.46 88888.00 2007-01-09 14:13:29.904 009 18168.02 83.20 52696.45 88888.00 2007-01-09 14:13:30.404 009 18168.09 83.21 52696.37 88888.00 2007-01-09 14:13:30.904 009 18168.02 83.22 52696.34 88888.00 2007-01-09 14:13:31.404 009 18168.10 83.37 52696.27 88888.00 2007-01-09 14:13:31.904 009 18168.13 83.41 52696.14 88888.00 2007-01-09 14:13:32.404 009 18168.19 83.34 52695.96 88888.00 2007-01-09 14:13:32.904 009 18168.17 83.31 52696.05 88888.00 2007-01-09 14:13:33.404 009 18168.10 83.38 52696.06 88888.00 2007-01-09 14:13:33.904 009 18168.15 83.47 52695.99 88888.00 2007-01-09 14:13:34.404 009 18168.21 83.45 52695.91 88888.00 2007-01-09 14:13:34.904 009 18168.19 83.42 52695.92 88888.00 2007-01-09 14:13:35.404 009 18168.15 83.33 52695.98 88888.00 2007-01-09 14:13:35.904 009 18168.20 83.40 52695.99 88888.00 2007-01-09 14:13:36.404 009 18168.27 83.44 52696.02 88888.00 2007-01-09 14:13:36.904 009 18168.30 83.48 52696.15 88888.00 2007-01-09 14:13:37.404 009 18168.14 83.49 52696.10 88888.00 2007-01-09 14:13:37.904 009 18168.06 83.52 52696.01 88888.00 2007-01-09 14:13:38.404 009 18168.21 83.55 52695.96 88888.00 2007-01-09 14:13:38.904 009 18168.18 83.57 52695.98 88888.00 2007-01-09 14:13:39.404 009 18168.18 83.52 52696.01 88888.00 2007-01-09 14:13:39.904 009 18168.21 83.47 52695.93 88888.00 2007-01-09 14:13:40.404 009 18168.15 83.64 52695.97 88888.00 2007-01-09 14:13:40.904 009 18168.09 83.58 52695.98 88888.00 2007-01-09 14:13:41.404 009 18168.15 83.62 52696.12 88888.00 2007-01-09 14:13:41.904 009 18168.09 83.56 52696.10 88888.00 2007-01-09 14:13:42.404 009 18168.08 83.58 52696.00 88888.00 2007-01-09 14:13:42.904 009 18168.07 83.58 52696.06 88888.00 2007-01-09 14:13:43.404 009 18167.99 83.63 52696.00 88888.00 2007-01-09 14:13:43.904 009 18168.04 83.51 52695.97 88888.00 2007-01-09 14:13:44.404 009 18167.97 83.61 52696.01 88888.00 2007-01-09 14:13:44.904 009 18168.03 83.68 52696.05 88888.00 2007-01-09 14:13:45.404 009 18167.94 83.67 52696.08 88888.00 2007-01-09 14:13:45.904 009 18167.84 83.62 52696.14 88888.00 2007-01-09 14:13:46.404 009 18167.92 83.64 52695.97 88888.00 2007-01-09 14:13:46.904 009 18167.92 83.67 52695.96 88888.00 2007-01-09 14:13:47.404 009 18167.86 83.75 52696.00 88888.00 2007-01-09 14:13:47.904 009 18167.85 83.76 52695.98 88888.00 2007-01-09 14:13:48.404 009 18167.87 83.73 52696.01 88888.00 2007-01-09 14:13:48.904 009 18168.00 83.68 52696.01 88888.00 2007-01-09 14:13:49.404 009 18167.91 83.67 52696.09 88888.00 2007-01-09 14:13:49.904 009 18168.05 83.76 52696.12 88888.00 2007-01-09 14:13:50.404 009 18168.14 83.82 52695.97 88888.00 2007-01-09 14:13:50.904 009 18168.05 83.80 52695.91 88888.00 2007-01-09 14:13:51.404 009 18167.95 83.85 52695.87 88888.00 2007-01-09 14:13:51.904 009 18167.86 83.86 52695.93 88888.00 2007-01-09 14:13:52.404 009 18168.06 83.82 52696.05 88888.00 2007-01-09 14:13:52.904 009 18168.17 83.80 52696.03 88888.00 2007-01-09 14:13:53.404 009 18168.09 83.73 52696.04 88888.00 2007-01-09 14:13:53.904 009 18168.06 83.68 52696.05 88888.00 2007-01-09 14:13:54.404 009 18168.14 83.76 52695.93 88888.00 2007-01-09 14:13:54.904 009 18168.13 83.78 52695.80 88888.00 2007-01-09 14:13:55.404 009 18168.02 83.80 52695.89 88888.00 2007-01-09 14:13:55.904 009 18167.95 83.68 52696.04 88888.00 2007-01-09 14:13:56.404 009 18167.98 83.76 52695.98 88888.00 2007-01-09 14:13:56.904 009 18168.06 83.75 52695.80 88888.00 2007-01-09 14:13:57.404 009 18167.99 83.69 52695.78 88888.00 2007-01-09 14:13:57.904 009 18167.91 83.77 52695.81 88888.00 2007-01-09 14:13:58.404 009 18167.96 83.79 52695.82 88888.00 2007-01-09 14:13:58.904 009 18167.95 83.78 52695.78 88888.00 2007-01-09 14:13:59.404 009 18167.98 83.80 52695.79 88888.00 2007-01-09 14:13:59.904 009 18167.93 83.77 52695.79 88888.00 2007-01-09 14:14:00.404 009 18167.85 83.77 52695.71 88888.00 2007-01-09 14:14:00.904 009 18167.86 83.84 52695.76 88888.00 2007-01-09 14:14:01.404 009 18167.88 83.84 52695.91 88888.00 2007-01-09 14:14:01.904 009 18167.89 83.81 52696.00 88888.00 2007-01-09 14:14:02.404 009 18167.98 83.85 52695.85 88888.00 2007-01-09 14:14:02.904 009 18168.17 83.89 52695.93 88888.00 2007-01-09 14:14:03.404 009 18168.06 83.79 52695.92 88888.00 2007-01-09 14:14:03.904 009 18168.03 83.76 52695.83 88888.00 2007-01-09 14:14:04.404 009 18167.88 83.77 52695.85 88888.00 2007-01-09 14:14:04.904 009 18167.84 83.77 52695.89 88888.00 2007-01-09 14:14:05.404 009 18167.91 83.88 52695.86 88888.00 2007-01-09 14:14:05.904 009 18168.15 83.99 52695.89 88888.00 2007-01-09 14:14:06.404 009 18168.04 84.00 52695.86 88888.00 2007-01-09 14:14:06.904 009 18167.91 83.99 52695.92 88888.00 2007-01-09 14:14:07.404 009 18167.80 83.95 52695.99 88888.00 2007-01-09 14:14:07.904 009 18167.81 83.82 52695.96 88888.00 2007-01-09 14:14:08.404 009 18167.81 83.78 52695.96 88888.00 2007-01-09 14:14:08.904 009 18167.89 83.70 52695.94 88888.00 2007-01-09 14:14:09.404 009 18167.87 83.76 52695.94 88888.00 2007-01-09 14:14:09.904 009 18167.80 83.85 52695.94 88888.00 2007-01-09 14:14:10.404 009 18167.93 83.83 52695.98 88888.00 2007-01-09 14:14:10.904 009 18167.92 83.86 52696.06 88888.00 2007-01-09 14:14:11.404 009 18167.94 83.90 52696.15 88888.00 2007-01-09 14:14:11.904 009 18167.88 83.89 52696.02 88888.00 2007-01-09 14:14:12.404 009 18167.82 84.06 52696.02 88888.00 2007-01-09 14:14:12.904 009 18167.77 84.09 52696.10 88888.00 2007-01-09 14:14:13.404 009 18167.76 83.85 52696.04 88888.00 2007-01-09 14:14:13.904 009 18167.88 83.81 52696.06 88888.00 2007-01-09 14:14:14.404 009 18167.85 84.01 52695.99 88888.00 2007-01-09 14:14:14.904 009 18167.84 84.02 52695.97 88888.00 2007-01-09 14:14:15.404 009 18167.81 83.95 52695.90 88888.00 2007-01-09 14:14:15.904 009 18167.77 84.00 52695.89 88888.00 2007-01-09 14:14:16.404 009 18167.81 84.10 52695.82 88888.00 2007-01-09 14:14:16.904 009 18167.82 84.22 52695.88 88888.00 2007-01-09 14:14:17.404 009 18167.91 84.12 52695.85 88888.00 2007-01-09 14:14:17.904 009 18167.78 84.06 52695.78 88888.00 2007-01-09 14:14:18.404 009 18167.70 84.11 52695.78 88888.00 2007-01-09 14:14:18.904 009 18167.71 84.07 52695.79 88888.00 2007-01-09 14:14:19.404 009 18167.81 84.02 52695.78 88888.00 2007-01-09 14:14:19.904 009 18167.89 83.81 52695.70 88888.00 2007-01-09 14:14:20.404 009 18167.78 83.74 52695.60 88888.00 2007-01-09 14:14:20.904 009 18167.76 84.04 52695.67 88888.00 2007-01-09 14:14:21.404 009 18167.61 84.16 52695.63 88888.00 2007-01-09 14:14:21.904 009 18167.65 84.14 52695.65 88888.00 2007-01-09 14:14:22.404 009 18167.60 84.21 52695.81 88888.00 2007-01-09 14:14:22.904 009 18167.64 84.21 52695.96 88888.00 2007-01-09 14:14:23.404 009 18167.78 84.17 52695.82 88888.00 2007-01-09 14:14:23.904 009 18167.71 84.18 52695.87 88888.00 2007-01-09 14:14:24.404 009 18167.70 84.14 52695.89 88888.00 2007-01-09 14:14:24.904 009 18167.65 84.22 52695.88 88888.00 2007-01-09 14:14:25.404 009 18167.62 84.26 52695.74 88888.00 2007-01-09 14:14:25.904 009 18167.55 84.28 52695.78 88888.00 2007-01-09 14:14:26.404 009 18167.62 84.29 52695.91 88888.00 2007-01-09 14:14:26.904 009 18167.56 84.33 52695.97 88888.00 2007-01-09 14:14:27.404 009 18167.48 84.28 52695.79 88888.00 2007-01-09 14:14:27.904 009 18167.51 84.18 52695.78 88888.00 2007-01-09 14:14:28.404 009 18167.54 84.14 52695.88 88888.00 2007-01-09 14:14:28.904 009 18167.50 84.11 52695.91 88888.00 2007-01-09 14:14:29.404 009 18167.46 84.18 52695.92 88888.00 2007-01-09 14:14:29.904 009 18167.46 84.29 52695.97 88888.00 2007-01-09 14:14:30.404 009 18167.37 84.20 52695.89 88888.00 2007-01-09 14:14:30.904 009 18167.32 84.17 52695.96 88888.00 2007-01-09 14:14:31.404 009 18167.43 84.20 52695.93 88888.00 2007-01-09 14:14:31.904 009 18167.42 84.31 52695.92 88888.00 2007-01-09 14:14:32.404 009 18167.39 84.38 52695.97 88888.00 2007-01-09 14:14:32.904 009 18167.46 84.49 52695.91 88888.00 2007-01-09 14:14:33.404 009 18167.45 84.54 52695.85 88888.00 2007-01-09 14:14:33.904 009 18167.37 84.56 52695.87 88888.00 2007-01-09 14:14:34.404 009 18167.39 84.66 52695.85 88888.00 2007-01-09 14:14:34.904 009 18167.34 84.66 52695.88 88888.00 2007-01-09 14:14:35.404 009 18167.38 84.75 52695.90 88888.00 2007-01-09 14:14:35.904 009 18167.44 84.75 52695.87 88888.00 2007-01-09 14:14:36.404 009 18167.43 84.63 52695.97 88888.00 2007-01-09 14:14:36.904 009 18167.44 84.62 52695.92 88888.00 2007-01-09 14:14:37.404 009 18167.41 84.61 52695.91 88888.00 2007-01-09 14:14:37.904 009 18167.41 84.66 52695.89 88888.00 2007-01-09 14:14:38.404 009 18167.32 84.59 52695.93 88888.00 2007-01-09 14:14:38.904 009 18167.33 84.70 52695.94 88888.00 2007-01-09 14:14:39.404 009 18167.35 84.82 52696.02 88888.00 2007-01-09 14:14:39.904 009 18167.37 84.78 52696.02 88888.00 2007-01-09 14:14:40.404 009 18167.41 84.82 52695.96 88888.00 2007-01-09 14:14:40.904 009 18167.53 84.82 52695.85 88888.00 2007-01-09 14:14:41.404 009 18167.51 84.78 52695.93 88888.00 2007-01-09 14:14:41.904 009 18167.50 84.84 52696.01 88888.00 2007-01-09 14:14:42.404 009 18167.57 84.80 52695.92 88888.00 2007-01-09 14:14:42.904 009 18167.49 84.66 52695.79 88888.00 2007-01-09 14:14:43.404 009 18167.43 84.63 52695.77 88888.00 2007-01-09 14:14:43.904 009 18167.44 84.61 52695.90 88888.00 2007-01-09 14:14:44.404 009 18167.37 84.57 52696.04 88888.00 2007-01-09 14:14:44.904 009 18167.33 84.59 52695.98 88888.00 2007-01-09 14:14:45.404 009 18167.38 84.64 52695.94 88888.00 2007-01-09 14:14:45.904 009 18167.32 84.81 52695.90 88888.00 2007-01-09 14:14:46.404 009 18167.38 84.87 52695.91 88888.00 2007-01-09 14:14:46.904 009 18167.33 84.81 52696.03 88888.00 2007-01-09 14:14:47.404 009 18167.29 84.84 52696.00 88888.00 2007-01-09 14:14:47.904 009 18167.31 84.88 52695.87 88888.00 2007-01-09 14:14:48.404 009 18167.18 84.88 52695.87 88888.00 2007-01-09 14:14:48.904 009 18167.24 84.85 52695.90 88888.00 2007-01-09 14:14:49.404 009 18167.24 84.82 52695.86 88888.00 2007-01-09 14:14:49.904 009 18167.12 84.72 52695.85 88888.00 2007-01-09 14:14:50.404 009 18167.11 84.75 52695.77 88888.00 2007-01-09 14:14:50.904 009 18167.28 84.77 52695.70 88888.00 2007-01-09 14:14:51.404 009 18167.22 84.82 52695.89 88888.00 2007-01-09 14:14:51.904 009 18167.27 84.80 52695.82 88888.00 2007-01-09 14:14:52.404 009 18167.26 84.83 52695.77 88888.00 2007-01-09 14:14:52.904 009 18167.19 84.77 52695.78 88888.00 2007-01-09 14:14:53.404 009 18167.15 84.83 52695.81 88888.00 2007-01-09 14:14:53.904 009 18167.16 84.88 52695.79 88888.00 2007-01-09 14:14:54.404 009 18167.07 84.81 52695.71 88888.00 2007-01-09 14:14:54.904 009 18166.94 84.69 52695.73 88888.00 2007-01-09 14:14:55.404 009 18166.95 84.68 52695.73 88888.00 2007-01-09 14:14:55.904 009 18166.90 84.67 52695.79 88888.00 2007-01-09 14:14:56.404 009 18166.93 84.65 52695.88 88888.00 2007-01-09 14:14:56.904 009 18166.94 84.70 52695.89 88888.00 2007-01-09 14:14:57.404 009 18166.86 84.68 52695.97 88888.00 2007-01-09 14:14:57.904 009 18166.77 84.67 52695.97 88888.00 2007-01-09 14:14:58.404 009 18166.69 84.65 52695.87 88888.00 2007-01-09 14:14:58.904 009 18166.83 84.67 52695.70 88888.00 2007-01-09 14:14:59.404 009 18166.90 84.65 52695.59 88888.00 2007-01-09 14:14:59.904 009 18166.93 84.71 52695.63 88888.00 2007-01-09 14:15:00.404 009 18166.91 84.67 52695.66 88888.00 2007-01-09 14:15:00.904 009 18166.81 84.70 52695.74 88888.00 2007-01-09 14:15:01.404 009 18166.80 84.78 52695.69 88888.00 2007-01-09 14:15:01.904 009 18166.96 84.75 52695.78 88888.00 2007-01-09 14:15:02.404 009 18167.06 84.77 52695.76 88888.00 2007-01-09 14:15:02.904 009 18167.18 84.72 52695.75 88888.00 2007-01-09 14:15:03.404 009 18167.09 84.70 52695.73 88888.00 2007-01-09 14:15:03.904 009 18167.06 84.70 52695.71 88888.00 2007-01-09 14:15:04.404 009 18166.97 84.71 52695.65 88888.00 2007-01-09 14:15:04.904 009 18166.96 84.70 52695.67 88888.00 2007-01-09 14:15:05.404 009 18167.08 84.73 52695.70 88888.00 2007-01-09 14:15:05.904 009 18166.93 84.65 52695.59 88888.00 2007-01-09 14:15:06.404 009 18166.90 84.61 52695.51 88888.00 2007-01-09 14:15:06.904 009 18166.84 84.67 52695.55 88888.00 2007-01-09 14:15:07.404 009 18166.78 84.64 52695.60 88888.00 2007-01-09 14:15:07.904 009 18166.96 84.67 52695.67 88888.00 2007-01-09 14:15:08.404 009 18166.94 84.69 52695.69 88888.00 2007-01-09 14:15:08.904 009 18166.87 84.56 52695.67 88888.00 2007-01-09 14:15:09.404 009 18166.81 84.58 52695.69 88888.00 2007-01-09 14:15:09.904 009 18166.79 84.62 52695.78 88888.00 2007-01-09 14:15:10.404 009 18166.78 84.67 52695.86 88888.00 2007-01-09 14:15:10.904 009 18166.77 84.62 52695.82 88888.00 2007-01-09 14:15:11.404 009 18166.70 84.58 52695.74 88888.00 2007-01-09 14:15:11.904 009 18166.70 84.58 52695.65 88888.00 2007-01-09 14:15:12.404 009 18166.70 84.63 52695.58 88888.00 2007-01-09 14:15:12.904 009 18166.78 84.62 52695.62 88888.00 2007-01-09 14:15:13.404 009 18166.77 84.56 52695.56 88888.00 2007-01-09 14:15:13.904 009 18166.81 84.59 52695.56 88888.00 2007-01-09 14:15:14.404 009 18166.90 84.59 52695.52 88888.00 2007-01-09 14:15:14.904 009 18166.89 84.62 52695.51 88888.00 2007-01-09 14:15:15.404 009 18166.76 84.64 52695.58 88888.00 2007-01-09 14:15:15.904 009 18166.64 84.70 52695.56 88888.00 2007-01-09 14:15:16.404 009 18166.68 84.73 52695.47 88888.00 2007-01-09 14:15:16.904 009 18166.67 84.67 52695.54 88888.00 2007-01-09 14:15:17.404 009 18166.61 84.63 52695.51 88888.00 2007-01-09 14:15:17.904 009 18166.53 84.55 52695.60 88888.00 2007-01-09 14:15:18.404 009 18166.47 84.47 52695.47 88888.00 2007-01-09 14:15:18.904 009 18166.48 84.46 52695.40 88888.00 2007-01-09 14:15:19.404 009 18166.54 84.40 52695.47 88888.00 2007-01-09 14:15:19.904 009 18166.65 84.40 52695.57 88888.00 2007-01-09 14:15:20.404 009 18166.65 84.45 52695.66 88888.00 2007-01-09 14:15:20.904 009 18166.66 84.44 52695.44 88888.00 2007-01-09 14:15:21.404 009 18166.51 84.33 52695.54 88888.00 2007-01-09 14:15:21.904 009 18166.37 84.34 52695.70 88888.00 2007-01-09 14:15:22.404 009 18166.33 84.46 52695.62 88888.00 2007-01-09 14:15:22.904 009 18166.39 84.52 52695.52 88888.00 2007-01-09 14:15:23.404 009 18166.40 84.45 52695.47 88888.00 2007-01-09 14:15:23.904 009 18166.48 84.47 52695.38 88888.00 2007-01-09 14:15:24.404 009 18166.43 84.39 52695.24 88888.00 2007-01-09 14:15:24.904 009 18166.44 84.42 52695.22 88888.00 2007-01-09 14:15:25.404 009 18166.56 84.48 52695.30 88888.00 2007-01-09 14:15:25.904 009 18166.67 84.58 52695.31 88888.00 2007-01-09 14:15:26.404 009 18166.54 84.59 52695.34 88888.00 2007-01-09 14:15:26.904 009 18166.52 84.52 52695.34 88888.00 2007-01-09 14:15:27.404 009 18166.70 84.40 52695.32 88888.00 2007-01-09 14:15:27.904 009 18166.59 84.33 52695.33 88888.00 2007-01-09 14:15:28.404 009 18166.65 84.48 52695.29 88888.00 2007-01-09 14:15:28.904 009 18166.68 84.61 52695.25 88888.00 2007-01-09 14:15:29.404 009 18166.77 84.62 52695.15 88888.00 2007-01-09 14:15:29.904 009 18166.68 84.47 52695.10 88888.00 2007-01-09 14:15:30.404 009 18166.66 84.45 52695.16 88888.00 2007-01-09 14:15:30.904 009 18166.72 84.55 52695.36 88888.00 2007-01-09 14:15:31.404 009 18166.77 84.55 52695.30 88888.00 2007-01-09 14:15:31.904 009 18166.75 84.55 52695.19 88888.00 2007-01-09 14:15:32.404 009 18166.73 84.52 52695.13 88888.00 2007-01-09 14:15:32.904 009 18166.57 84.48 52695.04 88888.00 2007-01-09 14:15:33.404 009 18166.72 84.61 52695.09 88888.00 2007-01-09 14:15:33.904 009 18166.76 84.61 52695.15 88888.00 2007-01-09 14:15:34.404 009 18166.88 84.59 52695.25 88888.00 2007-01-09 14:15:34.904 009 18166.91 84.51 52695.17 88888.00 2007-01-09 14:15:35.404 009 18166.76 84.45 52695.21 88888.00 2007-01-09 14:15:35.904 009 18166.62 84.51 52695.23 88888.00 2007-01-09 14:15:36.404 009 18166.62 84.51 52695.16 88888.00 2007-01-09 14:15:36.904 009 18166.62 84.47 52695.01 88888.00 2007-01-09 14:15:37.404 009 18166.64 84.51 52695.01 88888.00 2007-01-09 14:15:37.904 009 18166.62 84.47 52695.18 88888.00 2007-01-09 14:15:38.404 009 18166.66 84.40 52695.10 88888.00 2007-01-09 14:15:38.904 009 18166.64 84.45 52695.11 88888.00 2007-01-09 14:15:39.404 009 18166.53 84.48 52695.20 88888.00 2007-01-09 14:15:39.904 009 18166.67 84.45 52695.18 88888.00 2007-01-09 14:15:40.404 009 18166.66 84.56 52695.40 88888.00 2007-01-09 14:15:40.904 009 18166.57 84.51 52695.29 88888.00 2007-01-09 14:15:41.404 009 18166.61 84.50 52695.19 88888.00 2007-01-09 14:15:41.904 009 18166.58 84.33 52695.22 88888.00 2007-01-09 14:15:42.404 009 18166.67 84.40 52695.21 88888.00 2007-01-09 14:15:42.904 009 18166.55 84.32 52695.16 88888.00 2007-01-09 14:15:43.404 009 18166.51 84.28 52695.11 88888.00 2007-01-09 14:15:43.904 009 18166.48 84.24 52695.04 88888.00 2007-01-09 14:15:44.404 009 18166.53 84.18 52695.11 88888.00 2007-01-09 14:15:44.904 009 18166.51 84.16 52695.13 88888.00 2007-01-09 14:15:45.404 009 18166.46 84.25 52695.23 88888.00 2007-01-09 14:15:45.904 009 18166.44 84.28 52695.25 88888.00 2007-01-09 14:15:46.404 009 18166.46 84.39 52695.31 88888.00 2007-01-09 14:15:46.904 009 18166.51 84.33 52695.33 88888.00 2007-01-09 14:15:47.404 009 18166.57 84.26 52695.32 88888.00 2007-01-09 14:15:47.904 009 18166.58 84.24 52695.24 88888.00 2007-01-09 14:15:48.404 009 18166.56 84.34 52695.21 88888.00 2007-01-09 14:15:48.904 009 18166.54 84.39 52695.27 88888.00 2007-01-09 14:15:49.404 009 18166.44 84.34 52695.27 88888.00 2007-01-09 14:15:49.904 009 18166.33 84.31 52695.23 88888.00 2007-01-09 14:15:50.404 009 18166.37 84.29 52695.21 88888.00 2007-01-09 14:15:50.904 009 18166.31 84.25 52695.31 88888.00 2007-01-09 14:15:51.404 009 18166.25 84.40 52695.20 88888.00 2007-01-09 14:15:51.904 009 18166.32 84.33 52695.08 88888.00 2007-01-09 14:15:52.404 009 18166.31 84.22 52695.11 88888.00 2007-01-09 14:15:52.904 009 18166.29 84.21 52695.02 88888.00 2007-01-09 14:15:53.404 009 18166.29 84.16 52695.04 88888.00 2007-01-09 14:15:53.904 009 18166.37 84.19 52695.07 88888.00 2007-01-09 14:15:54.404 009 18166.37 84.15 52695.13 88888.00 2007-01-09 14:15:54.904 009 18166.47 84.21 52695.19 88888.00 2007-01-09 14:15:55.404 009 18166.50 84.33 52695.23 88888.00 2007-01-09 14:15:55.904 009 18166.47 84.34 52695.28 88888.00 2007-01-09 14:15:56.404 009 18166.51 84.33 52695.20 88888.00 2007-01-09 14:15:56.904 009 18166.56 84.40 52695.18 88888.00 2007-01-09 14:15:57.404 009 18166.66 84.26 52695.21 88888.00 2007-01-09 14:15:57.904 009 18166.67 84.25 52695.18 88888.00 2007-01-09 14:15:58.404 009 18166.73 84.31 52695.24 88888.00 2007-01-09 14:15:58.904 009 18166.65 84.33 52695.33 88888.00 2007-01-09 14:15:59.404 009 18166.47 84.29 52695.38 88888.00 2007-01-09 14:15:59.904 009 18166.36 84.31 52695.30 88888.00 2007-01-09 14:16:00.404 009 18166.31 84.32 52695.32 88888.00 2007-01-09 14:16:00.904 009 18166.40 84.39 52695.31 88888.00 2007-01-09 14:16:01.404 009 18166.45 84.38 52695.35 88888.00 2007-01-09 14:16:01.904 009 18166.45 84.32 52695.23 88888.00 2007-01-09 14:16:02.404 009 18166.43 84.34 52695.19 88888.00 2007-01-09 14:16:02.904 009 18166.47 84.43 52695.12 88888.00 2007-01-09 14:16:03.404 009 18166.57 84.46 52695.18 88888.00 2007-01-09 14:16:03.904 009 18166.51 84.51 52695.17 88888.00 2007-01-09 14:16:04.404 009 18166.56 84.44 52695.08 88888.00 2007-01-09 14:16:04.904 009 18166.61 84.43 52695.15 88888.00 2007-01-09 14:16:05.404 009 18166.64 84.44 52695.21 88888.00 2007-01-09 14:16:05.904 009 18166.66 84.48 52695.31 88888.00 2007-01-09 14:16:06.404 009 18166.61 84.45 52695.13 88888.00 2007-01-09 14:16:06.904 009 18166.64 84.34 52695.12 88888.00 2007-01-09 14:16:07.404 009 18166.68 84.38 52695.13 88888.00 2007-01-09 14:16:07.904 009 18166.56 84.47 52695.15 88888.00 2007-01-09 14:16:08.404 009 18166.56 84.33 52695.17 88888.00 2007-01-09 14:16:08.904 009 18166.65 84.44 52695.19 88888.00 2007-01-09 14:16:09.404 009 18166.73 84.47 52695.23 88888.00 2007-01-09 14:16:09.904 009 18166.70 84.45 52695.29 88888.00 2007-01-09 14:16:10.404 009 18166.88 84.31 52695.27 88888.00 2007-01-09 14:16:10.904 009 18166.87 84.16 52695.27 88888.00 2007-01-09 14:16:11.404 009 18166.78 84.38 52695.11 88888.00 2007-01-09 14:16:11.904 009 18166.74 84.48 52695.06 88888.00 2007-01-09 14:16:12.404 009 18166.70 84.47 52695.12 88888.00 2007-01-09 14:16:12.904 009 18166.98 84.47 52695.24 88888.00 2007-01-09 14:16:13.404 009 18167.11 84.43 52695.22 88888.00 2007-01-09 14:16:13.904 009 18167.22 84.47 52695.28 88888.00 2007-01-09 14:16:14.404 009 18167.09 84.53 52695.34 88888.00 2007-01-09 14:16:14.904 009 18167.04 84.57 52695.38 88888.00 2007-01-09 14:16:15.404 009 18167.09 84.50 52695.29 88888.00 2007-01-09 14:16:15.904 009 18167.10 84.53 52695.27 88888.00 2007-01-09 14:16:16.404 009 18167.11 84.54 52695.28 88888.00 2007-01-09 14:16:16.904 009 18167.23 84.64 52695.27 88888.00 2007-01-09 14:16:17.404 009 18167.27 84.73 52695.25 88888.00 2007-01-09 14:16:17.904 009 18167.22 84.70 52695.20 88888.00 2007-01-09 14:16:18.404 009 18167.17 84.65 52695.17 88888.00 2007-01-09 14:16:18.904 009 18167.20 84.72 52695.21 88888.00 2007-01-09 14:16:19.404 009 18167.22 84.74 52695.17 88888.00 2007-01-09 14:16:19.904 009 18167.18 84.69 52695.09 88888.00 2007-01-09 14:16:20.404 009 18167.10 84.76 52695.15 88888.00 2007-01-09 14:16:20.904 009 18167.27 84.71 52695.21 88888.00 2007-01-09 14:16:21.404 009 18167.38 84.67 52695.29 88888.00 2007-01-09 14:16:21.904 009 18167.33 84.66 52695.20 88888.00 2007-01-09 14:16:22.404 009 18167.35 84.70 52695.25 88888.00 2007-01-09 14:16:22.904 009 18167.42 84.82 52695.34 88888.00 2007-01-09 14:16:23.404 009 18167.42 84.90 52695.28 88888.00 2007-01-09 14:16:23.904 009 18167.41 84.89 52695.28 88888.00 2007-01-09 14:16:24.404 009 18167.46 84.92 52695.25 88888.00 2007-01-09 14:16:24.904 009 18167.45 84.91 52695.28 88888.00 2007-01-09 14:16:25.404 009 18167.44 84.88 52695.24 88888.00 2007-01-09 14:16:25.904 009 18167.42 84.84 52695.29 88888.00 2007-01-09 14:16:26.404 009 18167.44 84.90 52695.23 88888.00 2007-01-09 14:16:26.904 009 18167.45 84.88 52695.20 88888.00 2007-01-09 14:16:27.404 009 18167.41 84.74 52695.25 88888.00 2007-01-09 14:16:27.904 009 18167.52 84.78 52695.40 88888.00 2007-01-09 14:16:28.404 009 18167.49 84.78 52695.31 88888.00 2007-01-09 14:16:28.904 009 18167.41 84.77 52695.27 88888.00 2007-01-09 14:16:29.404 009 18167.57 84.72 52695.28 88888.00 2007-01-09 14:16:29.904 009 18167.49 84.76 52695.33 88888.00 2007-01-09 14:16:30.404 009 18167.53 84.78 52695.29 88888.00 2007-01-09 14:16:30.904 009 18167.53 84.66 52695.19 88888.00 2007-01-09 14:16:31.404 009 18167.59 84.61 52695.22 88888.00 2007-01-09 14:16:31.904 009 18167.59 84.55 52695.31 88888.00 2007-01-09 14:16:32.404 009 18167.57 84.62 52695.38 88888.00 2007-01-09 14:16:32.904 009 18167.57 84.58 52695.47 88888.00 2007-01-09 14:16:33.404 009 18167.62 84.52 52695.48 88888.00 2007-01-09 14:16:33.904 009 18167.57 84.52 52695.51 88888.00 2007-01-09 14:16:34.404 009 18167.52 84.54 52695.46 88888.00 2007-01-09 14:16:34.904 009 18167.46 84.46 52695.40 88888.00 2007-01-09 14:16:35.404 009 18167.49 84.46 52695.30 88888.00 2007-01-09 14:16:35.904 009 18167.52 84.40 52695.41 88888.00 2007-01-09 14:16:36.404 009 18167.53 84.46 52695.39 88888.00 2007-01-09 14:16:36.904 009 18167.48 84.41 52695.32 88888.00 2007-01-09 14:16:37.404 009 18167.51 84.42 52695.40 88888.00 2007-01-09 14:16:37.904 009 18167.59 84.41 52695.43 88888.00 2007-01-09 14:16:38.404 009 18167.49 84.38 52695.45 88888.00 2007-01-09 14:16:38.904 009 18167.53 84.40 52695.41 88888.00 2007-01-09 14:16:39.404 009 18167.57 84.30 52695.41 88888.00 2007-01-09 14:16:39.904 009 18167.63 84.37 52695.48 88888.00 2007-01-09 14:16:40.404 009 18167.63 84.42 52695.43 88888.00 2007-01-09 14:16:40.904 009 18167.75 84.43 52695.33 88888.00 2007-01-09 14:16:41.404 009 18167.67 84.42 52695.38 88888.00 2007-01-09 14:16:41.904 009 18167.65 84.40 52695.34 88888.00 2007-01-09 14:16:42.404 009 18167.81 84.33 52695.25 88888.00 2007-01-09 14:16:42.904 009 18167.75 84.44 52695.20 88888.00 2007-01-09 14:16:43.404 009 18167.73 84.50 52695.23 88888.00 2007-01-09 14:16:43.904 009 18167.72 84.48 52695.36 88888.00 2007-01-09 14:16:44.404 009 18167.70 84.41 52695.32 88888.00 2007-01-09 14:16:44.904 009 18167.93 84.41 52695.31 88888.00 2007-01-09 14:16:45.404 009 18167.89 84.45 52695.35 88888.00 2007-01-09 14:16:45.904 009 18167.78 84.51 52695.46 88888.00 2007-01-09 14:16:46.404 009 18167.99 84.48 52695.52 88888.00 2007-01-09 14:16:46.904 009 18167.92 84.44 52695.52 88888.00 2007-01-09 14:16:47.404 009 18167.83 84.43 52695.52 88888.00 2007-01-09 14:16:47.904 009 18167.91 84.43 52695.52 88888.00 2007-01-09 14:16:48.404 009 18167.78 84.48 52695.48 88888.00 2007-01-09 14:16:48.904 009 18167.77 84.45 52695.33 88888.00 2007-01-09 14:16:49.404 009 18167.97 84.45 52695.35 88888.00 2007-01-09 14:16:49.904 009 18168.04 84.53 52695.38 88888.00 2007-01-09 14:16:50.404 009 18168.04 84.50 52695.35 88888.00 2007-01-09 14:16:50.904 009 18168.09 84.47 52695.39 88888.00 2007-01-09 14:16:51.404 009 18168.15 84.54 52695.38 88888.00 2007-01-09 14:16:51.904 009 18168.20 84.56 52695.42 88888.00 2007-01-09 14:16:52.404 009 18168.13 84.54 52695.45 88888.00 2007-01-09 14:16:52.904 009 18168.08 84.54 52695.51 88888.00 2007-01-09 14:16:53.404 009 18168.03 84.39 52695.47 88888.00 2007-01-09 14:16:53.904 009 18168.10 84.39 52695.40 88888.00 2007-01-09 14:16:54.404 009 18168.16 84.46 52695.39 88888.00 2007-01-09 14:16:54.904 009 18168.25 84.49 52695.39 88888.00 2007-01-09 14:16:55.404 009 18168.25 84.49 52695.45 88888.00 2007-01-09 14:16:55.904 009 18168.17 84.53 52695.34 88888.00 2007-01-09 14:16:56.404 009 18168.28 84.49 52695.45 88888.00 2007-01-09 14:16:56.904 009 18168.22 84.44 52695.53 88888.00 2007-01-09 14:16:57.404 009 18168.22 84.49 52695.52 88888.00 2007-01-09 14:16:57.904 009 18168.22 84.47 52695.57 88888.00 2007-01-09 14:16:58.404 009 18168.22 84.41 52695.60 88888.00 2007-01-09 14:16:58.904 009 18168.22 84.41 52695.67 88888.00 2007-01-09 14:16:59.404 009 18168.24 84.44 52695.66 88888.00 2007-01-09 14:16:59.904 009 18168.17 84.47 52695.59 88888.00 2007-01-09 14:17:00.404 009 18168.09 84.47 52695.52 88888.00 2007-01-09 14:17:00.904 009 18168.16 84.39 52695.53 88888.00 2007-01-09 14:17:01.404 009 18168.21 84.33 52695.57 88888.00 2007-01-09 14:17:01.904 009 18168.07 84.39 52695.54 88888.00 2007-01-09 14:17:02.404 009 18168.02 84.41 52695.60 88888.00 2007-01-09 14:17:02.904 009 18168.03 84.47 52695.57 88888.00 2007-01-09 14:17:03.404 009 18168.13 84.50 52695.55 88888.00 2007-01-09 14:17:03.904 009 18168.16 84.52 52695.60 88888.00 2007-01-09 14:17:04.404 009 18168.17 84.44 52695.59 88888.00 2007-01-09 14:17:04.904 009 18168.20 84.42 52695.66 88888.00 2007-01-09 14:17:05.404 009 18168.22 84.47 52695.77 88888.00 2007-01-09 14:17:05.904 009 18168.21 84.47 52695.73 88888.00 2007-01-09 14:17:06.404 009 18168.13 84.46 52695.68 88888.00 2007-01-09 14:17:06.904 009 18168.16 84.42 52695.75 88888.00 2007-01-09 14:17:07.404 009 18168.27 84.42 52695.75 88888.00 2007-01-09 14:17:07.904 009 18168.26 84.49 52695.71 88888.00 2007-01-09 14:17:08.404 009 18168.26 84.46 52695.63 88888.00 2007-01-09 14:17:08.904 009 18168.28 84.39 52695.65 88888.00 2007-01-09 14:17:09.404 009 18168.25 84.39 52695.73 88888.00 2007-01-09 14:17:09.904 009 18168.27 84.37 52695.71 88888.00 2007-01-09 14:17:10.404 009 18168.27 84.40 52695.69 88888.00 2007-01-09 14:17:10.904 009 18168.24 84.45 52695.68 88888.00 2007-01-09 14:17:11.404 009 18168.31 84.46 52695.71 88888.00 2007-01-09 14:17:11.904 009 18168.17 84.40 52695.69 88888.00 2007-01-09 14:17:12.404 009 18168.11 84.38 52695.63 88888.00 2007-01-09 14:17:12.904 009 18167.97 84.48 52695.63 88888.00 2007-01-09 14:17:13.404 009 18167.99 84.44 52695.67 88888.00 2007-01-09 14:17:13.904 009 18167.97 84.40 52695.63 88888.00 2007-01-09 14:17:14.404 009 18168.02 84.48 52695.59 88888.00 2007-01-09 14:17:14.904 009 18168.11 84.53 52695.64 88888.00 2007-01-09 14:17:15.404 009 18167.93 84.59 52695.78 88888.00 2007-01-09 14:17:15.904 009 18167.88 84.48 52695.74 88888.00 2007-01-09 14:17:16.404 009 18167.95 84.45 52695.67 88888.00 2007-01-09 14:17:16.904 009 18167.94 84.51 52695.77 88888.00 2007-01-09 14:17:17.404 009 18167.93 84.40 52695.79 88888.00 2007-01-09 14:17:17.904 009 18167.88 84.47 52695.75 88888.00 2007-01-09 14:17:18.404 009 18168.00 84.54 52695.80 88888.00 2007-01-09 14:17:18.904 009 18168.05 84.51 52695.69 88888.00 2007-01-09 14:17:19.404 009 18167.89 84.48 52695.85 88888.00 2007-01-09 14:17:19.904 009 18167.82 84.48 52695.87 88888.00 2007-01-09 14:17:20.404 009 18167.92 84.47 52695.81 88888.00 2007-01-09 14:17:20.904 009 18168.08 84.31 52695.86 88888.00 2007-01-09 14:17:21.404 009 18167.96 84.42 52695.91 88888.00 2007-01-09 14:17:21.904 009 18167.80 84.39 52696.01 88888.00 2007-01-09 14:17:22.404 009 18167.71 84.41 52696.01 88888.00 2007-01-09 14:17:22.904 009 18167.69 84.33 52695.85 88888.00 2007-01-09 14:17:23.404 009 18167.62 84.31 52695.88 88888.00 2007-01-09 14:17:23.904 009 18167.67 84.30 52695.89 88888.00 2007-01-09 14:17:24.404 009 18167.66 84.41 52695.91 88888.00 2007-01-09 14:17:24.904 009 18167.63 84.44 52695.77 88888.00 2007-01-09 14:17:25.404 009 18167.62 84.38 52695.91 88888.00 2007-01-09 14:17:25.904 009 18167.75 84.24 52696.02 88888.00 2007-01-09 14:17:26.404 009 18167.72 84.25 52695.96 88888.00 2007-01-09 14:17:26.904 009 18167.56 84.25 52695.85 88888.00 2007-01-09 14:17:27.404 009 18167.65 84.12 52695.81 88888.00 2007-01-09 14:17:27.904 009 18167.70 84.14 52695.74 88888.00 2007-01-09 14:17:28.404 009 18167.60 84.31 52695.77 88888.00 2007-01-09 14:17:28.904 009 18167.69 84.29 52695.87 88888.00 2007-01-09 14:17:29.404 009 18167.81 84.21 52695.85 88888.00 2007-01-09 14:17:29.904 009 18167.86 84.13 52695.85 88888.00 2007-01-09 14:17:30.404 009 18167.80 84.13 52695.93 88888.00 2007-01-09 14:17:30.904 009 18167.82 84.22 52695.96 88888.00 2007-01-09 14:17:31.404 009 18167.83 84.22 52695.80 88888.00 2007-01-09 14:17:31.904 009 18167.82 84.16 52695.75 88888.00 2007-01-09 14:17:32.404 009 18167.84 84.13 52695.69 88888.00 2007-01-09 14:17:32.904 009 18167.89 84.12 52695.70 88888.00 2007-01-09 14:17:33.404 009 18167.77 84.12 52695.60 88888.00 2007-01-09 14:17:33.904 009 18167.83 84.00 52695.63 88888.00 2007-01-09 14:17:34.404 009 18167.75 84.10 52695.70 88888.00 2007-01-09 14:17:34.904 009 18167.73 84.14 52695.71 88888.00 2007-01-09 14:17:35.404 009 18167.73 84.10 52695.65 88888.00 2007-01-09 14:17:35.904 009 18167.74 84.16 52695.64 88888.00 2007-01-09 14:17:36.404 009 18167.73 84.21 52695.56 88888.00 2007-01-09 14:17:36.904 009 18167.76 84.16 52695.59 88888.00 2007-01-09 14:17:37.404 009 18167.91 84.05 52695.57 88888.00 2007-01-09 14:17:37.904 009 18167.82 83.95 52695.51 88888.00 2007-01-09 14:17:38.404 009 18167.78 83.82 52695.48 88888.00 2007-01-09 14:17:38.904 009 18167.77 83.98 52695.51 88888.00 2007-01-09 14:17:39.404 009 18167.82 83.97 52695.51 88888.00 2007-01-09 14:17:39.904 009 18168.08 83.99 52695.48 88888.00 2007-01-09 14:17:40.404 009 18168.15 84.03 52695.44 88888.00 2007-01-09 14:17:40.904 009 18168.13 84.10 52695.46 88888.00 2007-01-09 14:17:41.404 009 18168.08 84.09 52695.42 88888.00 2007-01-09 14:17:41.904 009 18167.96 84.01 52695.55 88888.00 2007-01-09 14:17:42.404 009 18167.97 84.06 52695.54 88888.00 2007-01-09 14:17:42.904 009 18167.98 84.06 52695.58 88888.00 2007-01-09 14:17:43.404 009 18168.05 84.14 52695.63 88888.00 2007-01-09 14:17:43.904 009 18168.00 84.20 52695.62 88888.00 2007-01-09 14:17:44.404 009 18167.94 84.17 52695.53 88888.00 2007-01-09 14:17:44.904 009 18167.91 84.14 52695.48 88888.00 2007-01-09 14:17:45.404 009 18167.98 84.12 52695.58 88888.00 2007-01-09 14:17:45.904 009 18168.04 84.13 52695.67 88888.00 2007-01-09 14:17:46.404 009 18168.03 84.19 52695.89 88888.00 2007-01-09 14:17:46.904 009 18168.08 84.12 52695.82 88888.00 2007-01-09 14:17:47.404 009 18168.09 84.12 52695.80 88888.00 2007-01-09 14:17:47.904 009 18168.02 84.06 52695.77 88888.00 2007-01-09 14:17:48.404 009 18168.10 84.04 52695.74 88888.00 2007-01-09 14:17:48.904 009 18168.15 84.14 52695.67 88888.00 2007-01-09 14:17:49.404 009 18168.20 84.23 52695.70 88888.00 2007-01-09 14:17:49.904 009 18168.17 84.16 52695.54 88888.00 2007-01-09 14:17:50.404 009 18168.19 84.13 52695.52 88888.00 2007-01-09 14:17:50.904 009 18168.19 84.11 52695.58 88888.00 2007-01-09 14:17:51.404 009 18168.16 84.08 52695.56 88888.00 2007-01-09 14:17:51.904 009 18168.11 84.08 52695.60 88888.00 2007-01-09 14:17:52.404 009 18168.15 84.14 52695.66 88888.00 2007-01-09 14:17:52.904 009 18168.10 84.09 52695.66 88888.00 2007-01-09 14:17:53.404 009 18168.15 84.08 52695.54 88888.00 2007-01-09 14:17:53.904 009 18168.16 84.09 52695.55 88888.00 2007-01-09 14:17:54.404 009 18168.16 84.14 52695.67 88888.00 2007-01-09 14:17:54.904 009 18168.04 84.18 52695.67 88888.00 2007-01-09 14:17:55.404 009 18168.06 84.14 52695.62 88888.00 2007-01-09 14:17:55.904 009 18168.20 84.12 52695.65 88888.00 2007-01-09 14:17:56.404 009 18168.21 84.18 52695.62 88888.00 2007-01-09 14:17:56.904 009 18168.22 84.11 52695.67 88888.00 2007-01-09 14:17:57.404 009 18168.13 84.06 52695.56 88888.00 2007-01-09 14:17:57.904 009 18168.09 84.00 52695.56 88888.00 2007-01-09 14:17:58.404 009 18168.16 84.13 52695.60 88888.00 2007-01-09 14:17:58.904 009 18168.20 84.22 52695.63 88888.00 2007-01-09 14:17:59.404 009 18168.28 84.24 52695.65 88888.00 2007-01-09 14:17:59.904 009 18168.24 84.30 52695.55 88888.00 2007-01-09 14:18:00.404 009 18168.18 84.28 52695.51 88888.00 2007-01-09 14:18:00.904 009 18168.26 84.31 52695.54 88888.00 2007-01-09 14:18:01.404 009 18168.30 84.28 52695.43 88888.00 2007-01-09 14:18:01.904 009 18168.39 84.15 52695.30 88888.00 2007-01-09 14:18:02.404 009 18168.39 84.13 52695.31 88888.00 2007-01-09 14:18:02.904 009 18168.45 84.25 52695.32 88888.00 2007-01-09 14:18:03.404 009 18168.50 84.30 52695.31 88888.00 2007-01-09 14:18:03.904 009 18168.38 84.16 52695.30 88888.00 2007-01-09 14:18:04.404 009 18168.24 84.07 52695.52 88888.00 2007-01-09 14:18:04.904 009 18168.32 84.08 52695.59 88888.00 2007-01-09 14:18:05.404 009 18168.31 84.13 52695.64 88888.00 2007-01-09 14:18:05.904 009 18168.31 84.07 52695.64 88888.00 2007-01-09 14:18:06.404 009 18168.28 84.01 52695.54 88888.00 2007-01-09 14:18:06.904 009 18168.20 84.02 52695.51 88888.00 2007-01-09 14:18:07.404 009 18168.14 83.98 52695.52 88888.00 2007-01-09 14:18:07.904 009 18168.17 83.95 52695.47 88888.00 2007-01-09 14:18:08.404 009 18168.09 83.98 52695.48 88888.00 2007-01-09 14:18:08.904 009 18167.94 83.90 52695.60 88888.00 2007-01-09 14:18:09.404 009 18168.16 84.00 52695.52 88888.00 2007-01-09 14:18:09.904 009 18168.26 84.01 52695.45 88888.00 2007-01-09 14:18:10.404 009 18168.31 83.86 52695.53 88888.00 2007-01-09 14:18:10.904 009 18168.32 83.80 52695.70 88888.00 2007-01-09 14:18:11.404 009 18168.11 83.78 52695.68 88888.00 2007-01-09 14:18:11.904 009 18168.02 83.84 52695.50 88888.00 2007-01-09 14:18:12.404 009 18168.00 83.92 52695.60 88888.00 2007-01-09 14:18:12.904 009 18168.09 83.89 52695.59 88888.00 2007-01-09 14:18:13.404 009 18168.08 83.90 52695.60 88888.00 2007-01-09 14:18:13.904 009 18167.99 83.85 52695.55 88888.00 2007-01-09 14:18:14.404 009 18168.03 83.80 52695.52 88888.00 2007-01-09 14:18:14.904 009 18168.05 83.82 52695.46 88888.00 2007-01-09 14:18:15.404 009 18168.03 83.86 52695.46 88888.00 2007-01-09 14:18:15.904 009 18167.98 83.96 52695.51 88888.00 2007-01-09 14:18:16.404 009 18167.96 83.87 52695.52 88888.00 2007-01-09 14:18:16.904 009 18168.11 83.81 52695.51 88888.00 2007-01-09 14:18:17.404 009 18168.21 83.89 52695.43 88888.00 2007-01-09 14:18:17.904 009 18168.22 83.94 52695.47 88888.00 2007-01-09 14:18:18.404 009 18167.96 83.91 52695.55 88888.00 2007-01-09 14:18:18.904 009 18167.67 83.81 52695.50 88888.00 2007-01-09 14:18:19.404 009 18167.67 83.85 52695.31 88888.00 2007-01-09 14:18:19.904 009 18167.76 83.84 52695.28 88888.00 2007-01-09 14:18:20.404 009 18167.78 83.81 52695.38 88888.00 2007-01-09 14:18:20.904 009 18167.67 83.79 52695.42 88888.00 2007-01-09 14:18:21.404 009 18167.73 83.80 52695.35 88888.00 2007-01-09 14:18:21.904 009 18167.76 83.70 52695.44 88888.00 2007-01-09 14:18:22.404 009 18167.76 83.62 52695.57 88888.00 2007-01-09 14:18:22.904 009 18167.78 83.57 52695.60 88888.00 2007-01-09 14:18:23.404 009 18167.83 83.56 52695.44 88888.00 2007-01-09 14:18:23.904 009 18167.77 83.59 52695.42 88888.00 2007-01-09 14:18:24.404 009 18167.76 83.58 52695.43 88888.00 2007-01-09 14:18:24.904 009 18167.76 83.62 52695.38 88888.00 2007-01-09 14:18:25.404 009 18167.73 83.61 52695.42 88888.00 2007-01-09 14:18:25.904 009 18167.64 83.62 52695.44 88888.00 2007-01-09 14:18:26.404 009 18167.60 83.67 52695.39 88888.00 2007-01-09 14:18:26.904 009 18167.54 83.67 52695.39 88888.00 2007-01-09 14:18:27.404 009 18167.60 83.74 52695.41 88888.00 2007-01-09 14:18:27.904 009 18167.76 83.71 52695.39 88888.00 2007-01-09 14:18:28.404 009 18167.77 83.55 52695.35 88888.00 2007-01-09 14:18:28.904 009 18167.84 83.52 52695.41 88888.00 2007-01-09 14:18:29.404 009 18167.87 83.48 52695.46 88888.00 2007-01-09 14:18:29.904 009 18167.82 83.57 52695.45 88888.00 2007-01-09 14:18:30.404 009 18167.78 83.69 52695.50 88888.00 2007-01-09 14:18:30.904 009 18167.78 83.71 52695.46 88888.00 2007-01-09 14:18:31.404 009 18167.82 83.64 52695.50 88888.00 2007-01-09 14:18:31.904 009 18167.78 83.63 52695.52 88888.00 2007-01-09 14:18:32.404 009 18167.80 83.57 52695.43 88888.00 2007-01-09 14:18:32.904 009 18167.73 83.58 52695.55 88888.00 2007-01-09 14:18:33.404 009 18167.78 83.54 52695.55 88888.00 2007-01-09 14:18:33.904 009 18167.93 83.34 52695.52 88888.00 2007-01-09 14:18:34.404 009 18167.93 83.40 52695.41 88888.00 2007-01-09 14:18:34.904 009 18167.75 83.45 52695.42 88888.00 2007-01-09 14:18:35.404 009 18167.73 83.36 52695.42 88888.00 2007-01-09 14:18:35.904 009 18167.71 83.36 52695.44 88888.00 2007-01-09 14:18:36.404 009 18167.64 83.40 52695.38 88888.00 2007-01-09 14:18:36.904 009 18167.70 83.32 52695.43 88888.00 2007-01-09 14:18:37.404 009 18167.63 83.28 52695.52 88888.00 2007-01-09 14:18:37.904 009 18167.62 83.30 52695.54 88888.00 2007-01-09 14:18:38.404 009 18167.64 83.30 52695.46 88888.00 2007-01-09 14:18:38.904 009 18167.65 83.13 52695.54 88888.00 2007-01-09 14:18:39.404 009 18167.59 83.11 52695.56 88888.00 2007-01-09 14:18:39.904 009 18167.60 83.08 52695.40 88888.00 2007-01-09 14:18:40.404 009 18167.61 83.05 52695.40 88888.00 2007-01-09 14:18:40.904 009 18167.60 83.07 52695.42 88888.00 2007-01-09 14:18:41.404 009 18167.63 83.06 52695.41 88888.00 2007-01-09 14:18:41.904 009 18167.55 83.03 52695.43 88888.00 2007-01-09 14:18:42.404 009 18167.55 83.01 52695.35 88888.00 2007-01-09 14:18:42.904 009 18167.59 82.99 52695.28 88888.00 2007-01-09 14:18:43.404 009 18167.56 82.91 52695.39 88888.00 2007-01-09 14:18:43.904 009 18167.54 82.99 52695.40 88888.00 2007-01-09 14:18:44.404 009 18167.62 82.99 52695.33 88888.00 2007-01-09 14:18:44.904 009 18167.63 82.97 52695.30 88888.00 2007-01-09 14:18:45.404 009 18167.60 82.95 52695.35 88888.00 2007-01-09 14:18:45.904 009 18167.44 82.81 52695.42 88888.00 2007-01-09 14:18:46.404 009 18167.46 82.67 52695.53 88888.00 2007-01-09 14:18:46.904 009 18167.44 82.57 52695.48 88888.00 2007-01-09 14:18:47.404 009 18167.48 82.73 52695.47 88888.00 2007-01-09 14:18:47.904 009 18167.45 82.85 52695.40 88888.00 2007-01-09 14:18:48.404 009 18167.46 82.85 52695.42 88888.00 2007-01-09 14:18:48.904 009 18167.42 82.81 52695.39 88888.00 2007-01-09 14:18:49.404 009 18167.40 82.64 52695.43 88888.00 2007-01-09 14:18:49.904 009 18167.44 82.63 52695.40 88888.00 2007-01-09 14:18:50.404 009 18167.38 82.64 52695.38 88888.00 2007-01-09 14:18:50.904 009 18167.57 82.76 52695.47 88888.00 2007-01-09 14:18:51.404 009 18167.62 82.73 52695.64 88888.00 2007-01-09 14:18:51.904 009 18167.48 82.53 52695.69 88888.00 2007-01-09 14:18:52.404 009 18167.39 82.58 52695.66 88888.00 2007-01-09 14:18:52.904 009 18167.37 82.67 52695.63 88888.00 2007-01-09 14:18:53.404 009 18167.43 82.73 52695.55 88888.00 2007-01-09 14:18:53.904 009 18167.29 82.65 52695.45 88888.00 2007-01-09 14:18:54.404 009 18167.18 82.53 52695.44 88888.00 2007-01-09 14:18:54.904 009 18167.19 82.63 52695.41 88888.00 2007-01-09 14:18:55.404 009 18167.24 82.73 52695.54 88888.00 2007-01-09 14:18:55.904 009 18167.19 82.68 52695.55 88888.00 2007-01-09 14:18:56.404 009 18167.24 82.69 52695.66 88888.00 2007-01-09 14:18:56.904 009 18167.26 82.66 52695.66 88888.00 2007-01-09 14:18:57.404 009 18167.22 82.66 52695.58 88888.00 2007-01-09 14:18:57.904 009 18167.16 82.47 52695.63 88888.00 2007-01-09 14:18:58.404 009 18167.16 82.52 52695.62 88888.00 2007-01-09 14:18:58.904 009 18167.18 82.55 52695.59 88888.00 2007-01-09 14:18:59.404 009 18167.16 82.55 52695.58 88888.00 2007-01-09 14:18:59.904 009 18167.12 82.49 52695.59 88888.00 2007-01-09 14:19:00.404 009 18167.17 82.55 52695.46 88888.00 2007-01-09 14:19:00.904 009 18167.24 82.62 52695.43 88888.00 2007-01-09 14:19:01.404 009 18167.29 82.71 52695.42 88888.00 2007-01-09 14:19:01.904 009 18167.20 82.70 52695.43 88888.00 2007-01-09 14:19:02.404 009 18167.28 82.56 52695.44 88888.00 2007-01-09 14:19:02.904 009 18167.34 82.58 52695.43 88888.00 2007-01-09 14:19:03.404 009 18167.23 82.66 52695.52 88888.00 2007-01-09 14:19:03.904 009 18167.18 82.72 52695.34 88888.00 2007-01-09 14:19:04.404 009 18167.23 82.66 52695.31 88888.00 2007-01-09 14:19:04.904 009 18167.20 82.63 52695.42 88888.00 2007-01-09 14:19:05.404 009 18167.12 82.62 52695.51 88888.00 2007-01-09 14:19:05.904 009 18167.17 82.61 52695.50 88888.00 2007-01-09 14:19:06.404 009 18167.21 82.69 52695.53 88888.00 2007-01-09 14:19:06.904 009 18167.27 82.72 52695.58 88888.00 2007-01-09 14:19:07.404 009 18167.13 82.70 52695.45 88888.00 2007-01-09 14:19:07.904 009 18167.00 82.55 52695.46 88888.00 2007-01-09 14:19:08.404 009 18167.17 82.58 52695.51 88888.00 2007-01-09 14:19:08.904 009 18167.23 82.70 52695.53 88888.00 2007-01-09 14:19:09.404 009 18167.27 82.68 52695.47 88888.00 2007-01-09 14:19:09.904 009 18167.28 82.69 52695.56 88888.00 2007-01-09 14:19:10.404 009 18167.29 82.69 52695.43 88888.00 2007-01-09 14:19:10.904 009 18167.31 82.73 52695.31 88888.00 2007-01-09 14:19:11.404 009 18167.39 82.80 52695.41 88888.00 2007-01-09 14:19:11.904 009 18167.43 82.81 52695.47 88888.00 2007-01-09 14:19:12.404 009 18167.31 82.83 52695.42 88888.00 2007-01-09 14:19:12.904 009 18167.23 82.82 52695.43 88888.00 2007-01-09 14:19:13.404 009 18167.23 82.75 52695.48 88888.00 2007-01-09 14:19:13.904 009 18167.22 82.77 52695.40 88888.00 2007-01-09 14:19:14.404 009 18167.31 82.87 52695.39 88888.00 2007-01-09 14:19:14.904 009 18167.31 82.86 52695.54 88888.00 2007-01-09 14:19:15.404 009 18167.21 82.83 52695.52 88888.00 2007-01-09 14:19:15.904 009 18167.15 82.80 52695.48 88888.00 2007-01-09 14:19:16.404 009 18167.04 82.78 52695.52 88888.00 2007-01-09 14:19:16.904 009 18167.27 82.76 52695.48 88888.00 2007-01-09 14:19:17.404 009 18167.19 82.86 52695.47 88888.00 2007-01-09 14:19:17.904 009 18167.18 82.97 52695.44 88888.00 2007-01-09 14:19:18.404 009 18167.16 82.96 52695.38 88888.00 2007-01-09 14:19:18.904 009 18167.18 82.89 52695.31 88888.00 2007-01-09 14:19:19.404 009 18167.05 82.84 52695.34 88888.00 2007-01-09 14:19:19.904 009 18167.06 82.83 52695.46 88888.00 2007-01-09 14:19:20.404 009 18167.12 82.84 52695.56 88888.00 2007-01-09 14:19:20.904 009 18167.10 82.87 52695.57 88888.00 2007-01-09 14:19:21.404 009 18167.08 82.81 52695.57 88888.00 2007-01-09 14:19:21.904 009 18167.09 82.80 52695.57 88888.00 2007-01-09 14:19:22.404 009 18167.05 82.77 52695.51 88888.00 2007-01-09 14:19:22.904 009 18167.07 82.76 52695.41 88888.00 2007-01-09 14:19:23.404 009 18167.01 82.79 52695.34 88888.00 2007-01-09 14:19:23.904 009 18166.95 82.77 52695.35 88888.00 2007-01-09 14:19:24.404 009 18166.94 82.88 52695.39 88888.00 2007-01-09 14:19:24.904 009 18166.99 82.74 52695.45 88888.00 2007-01-09 14:19:25.404 009 18167.20 82.72 52695.42 88888.00 2007-01-09 14:19:25.904 009 18167.08 82.74 52695.48 88888.00 2007-01-09 14:19:26.404 009 18167.07 82.84 52695.56 88888.00 2007-01-09 14:19:26.904 009 18167.06 82.80 52695.59 88888.00 2007-01-09 14:19:27.404 009 18167.01 82.76 52695.59 88888.00 2007-01-09 14:19:27.904 009 18167.13 82.79 52695.63 88888.00 2007-01-09 14:19:28.404 009 18167.13 82.86 52695.68 88888.00 2007-01-09 14:19:28.904 009 18167.10 82.75 52695.59 88888.00 2007-01-09 14:19:29.404 009 18167.10 82.61 52695.62 88888.00 2007-01-09 14:19:29.904 009 18167.08 82.57 52695.60 88888.00 2007-01-09 14:19:30.401 009 18167.05 82.59 52695.55 88888.00 2007-01-09 14:19:30.901 009 18166.94 82.58 52695.56 88888.00 2007-01-09 14:19:31.401 009 18167.02 82.55 52695.53 88888.00 2007-01-09 14:19:31.901 009 18166.95 82.46 52695.52 88888.00 2007-01-09 14:19:32.401 009 18166.87 82.48 52695.62 88888.00 2007-01-09 14:19:32.901 009 18166.80 82.51 52695.56 88888.00 2007-01-09 14:19:33.401 009 18166.85 82.53 52695.44 88888.00 2007-01-09 14:19:33.901 009 18166.89 82.56 52695.45 88888.00 2007-01-09 14:19:34.401 009 18166.83 82.51 52695.46 88888.00 2007-01-09 14:19:34.901 009 18166.76 82.51 52695.44 88888.00 2007-01-09 14:19:35.401 009 18166.75 82.53 52695.44 88888.00 2007-01-09 14:19:35.901 009 18166.75 82.57 52695.39 88888.00 2007-01-09 14:19:36.401 009 18166.68 82.50 52695.46 88888.00 2007-01-09 14:19:36.901 009 18166.69 82.46 52695.46 88888.00 2007-01-09 14:19:37.401 009 18166.73 82.50 52695.36 88888.00 2007-01-09 14:19:37.901 009 18166.67 82.52 52695.27 88888.00 2007-01-09 14:19:38.401 009 18166.72 82.54 52695.34 88888.00 2007-01-09 14:19:38.901 009 18166.74 82.63 52695.39 88888.00 2007-01-09 14:19:39.401 009 18166.73 82.57 52695.38 88888.00 2007-01-09 14:19:39.901 009 18166.78 82.49 52695.39 88888.00 2007-01-09 14:19:40.401 009 18166.81 82.52 52695.38 88888.00 2007-01-09 14:19:40.901 009 18166.93 82.54 52695.40 88888.00 2007-01-09 14:19:41.401 009 18166.96 82.58 52695.38 88888.00 2007-01-09 14:19:41.901 009 18166.93 82.61 52695.27 88888.00 2007-01-09 14:19:42.401 009 18166.98 82.58 52695.31 88888.00 2007-01-09 14:19:42.901 009 18167.10 82.63 52695.45 88888.00 2007-01-09 14:19:43.401 009 18167.06 82.68 52695.42 88888.00 2007-01-09 14:19:43.901 009 18166.97 82.66 52695.39 88888.00 2007-01-09 14:19:44.401 009 18166.96 82.63 52695.45 88888.00 2007-01-09 14:19:44.901 009 18166.99 82.69 52695.39 88888.00 2007-01-09 14:19:45.401 009 18167.05 82.77 52695.43 88888.00 2007-01-09 14:19:45.901 009 18167.01 82.73 52695.45 88888.00 2007-01-09 14:19:46.401 009 18166.83 82.73 52695.31 88888.00 2007-01-09 14:19:46.901 009 18166.74 82.78 52695.22 88888.00 2007-01-09 14:19:47.401 009 18166.79 82.82 52695.27 88888.00 2007-01-09 14:19:47.901 009 18166.85 82.89 52695.42 88888.00 2007-01-09 14:19:48.401 009 18166.84 82.96 52695.52 88888.00 2007-01-09 14:19:48.901 009 18166.83 82.88 52695.59 88888.00 2007-01-09 14:19:49.401 009 18166.96 82.86 52695.57 88888.00 2007-01-09 14:19:49.901 009 18167.00 82.87 52695.51 88888.00 2007-01-09 14:19:50.401 009 18167.04 82.87 52695.51 88888.00 2007-01-09 14:19:50.901 009 18167.04 82.87 52695.43 88888.00 2007-01-09 14:19:51.401 009 18167.18 83.06 52695.40 88888.00 2007-01-09 14:19:51.901 009 18167.07 83.03 52695.31 88888.00 2007-01-09 14:19:52.401 009 18167.09 83.06 52695.25 88888.00 2007-01-09 14:19:52.901 009 18167.09 83.09 52695.34 88888.00 2007-01-09 14:19:53.401 009 18167.17 83.06 52695.36 88888.00 2007-01-09 14:19:53.901 009 18167.22 83.05 52695.45 88888.00 2007-01-09 14:19:54.401 009 18167.26 82.97 52695.44 88888.00 2007-01-09 14:19:54.901 009 18167.15 82.90 52695.44 88888.00 2007-01-09 14:19:55.401 009 18167.10 82.96 52695.46 88888.00 2007-01-09 14:19:55.901 009 18167.07 82.96 52695.36 88888.00 2007-01-09 14:19:56.401 009 18167.05 83.05 52695.24 88888.00 2007-01-09 14:19:56.901 009 18166.95 83.02 52695.32 88888.00 2007-01-09 14:19:57.401 009 18167.02 82.99 52695.35 88888.00 2007-01-09 14:19:57.901 009 18167.15 82.99 52695.36 88888.00 2007-01-09 14:19:58.401 009 18167.16 82.91 52695.31 88888.00 2007-01-09 14:19:58.901 009 18167.05 82.97 52695.34 88888.00 2007-01-09 14:19:59.401 009 18167.20 82.99 52695.39 88888.00 2007-01-09 14:19:59.901 009 18167.29 82.95 52695.38 88888.00 2007-01-09 14:20:00.401 009 18167.34 82.97 52695.41 88888.00 2007-01-09 14:20:00.901 009 18167.35 82.94 52695.41 88888.00 2007-01-09 14:20:01.401 009 18167.35 82.91 52695.47 88888.00 2007-01-09 14:20:01.901 009 18167.43 82.86 52695.57 88888.00 2007-01-09 14:20:02.401 009 18167.32 82.88 52695.53 88888.00 2007-01-09 14:20:02.901 009 18167.22 82.88 52695.53 88888.00 2007-01-09 14:20:03.401 009 18167.29 82.86 52695.40 88888.00 2007-01-09 14:20:03.901 009 18167.21 82.82 52695.25 88888.00 2007-01-09 14:20:04.401 009 18167.13 82.77 52695.32 88888.00 2007-01-09 14:20:04.901 009 18167.22 82.85 52695.25 88888.00 2007-01-09 14:20:05.401 009 18167.29 82.84 52695.28 88888.00 2007-01-09 14:20:05.901 009 18167.18 82.82 52695.32 88888.00 2007-01-09 14:20:06.401 009 18167.24 82.82 52695.43 88888.00 2007-01-09 14:20:06.901 009 18167.26 82.81 52695.51 88888.00 2007-01-09 14:20:07.401 009 18167.23 82.79 52695.36 88888.00 2007-01-09 14:20:07.901 009 18167.20 82.82 52695.34 88888.00 2007-01-09 14:20:08.401 009 18167.06 82.85 52695.28 88888.00 2007-01-09 14:20:08.901 009 18166.95 82.83 52695.24 88888.00 2007-01-09 14:20:09.401 009 18166.97 82.79 52695.35 88888.00 2007-01-09 14:20:09.901 009 18166.99 82.80 52695.33 88888.00 2007-01-09 14:20:10.401 009 18167.12 82.80 52695.44 88888.00 2007-01-09 14:20:10.901 009 18167.16 82.76 52695.45 88888.00 2007-01-09 14:20:11.401 009 18167.18 82.76 52695.31 88888.00 2007-01-09 14:20:11.901 009 18167.15 82.68 52695.17 88888.00 2007-01-09 14:20:12.401 009 18167.15 82.71 52695.34 88888.00 2007-01-09 14:20:12.901 009 18166.98 82.77 52695.35 88888.00 2007-01-09 14:20:13.401 009 18166.97 82.79 52695.31 88888.00 2007-01-09 14:20:13.901 009 18166.96 82.73 52695.32 88888.00 2007-01-09 14:20:14.401 009 18167.17 82.69 52695.31 88888.00 2007-01-09 14:20:14.901 009 18167.16 82.53 52695.29 88888.00 2007-01-09 14:20:15.401 009 18167.13 82.23 52695.29 88888.00 2007-01-09 14:20:15.901 009 18167.12 82.33 52695.25 88888.00 2007-01-09 14:20:16.401 009 18167.11 82.47 52695.23 88888.00 2007-01-09 14:20:16.901 009 18167.16 82.52 52695.27 88888.00 2007-01-09 14:20:17.401 009 18167.19 82.42 52695.24 88888.00 2007-01-09 14:20:17.901 009 18167.09 82.28 52695.21 88888.00 2007-01-09 14:20:18.401 009 18167.08 82.36 52695.16 88888.00 2007-01-09 14:20:18.901 009 18167.16 82.79 52695.13 88888.00 2007-01-09 14:20:19.401 009 18167.09 82.90 52695.15 88888.00 2007-01-09 14:20:19.901 009 18167.16 82.88 52695.15 88888.00 2007-01-09 14:20:20.401 009 18167.21 82.90 52695.21 88888.00 2007-01-09 14:20:20.901 009 18167.12 82.97 52695.24 88888.00 2007-01-09 14:20:21.401 009 18167.17 83.02 52695.28 88888.00 2007-01-09 14:20:21.901 009 18167.22 82.99 52695.23 88888.00 2007-01-09 14:20:22.401 009 18167.41 83.06 52695.02 88888.00 2007-01-09 14:20:22.901 009 18167.42 83.03 52695.09 88888.00 2007-01-09 14:20:23.401 009 18167.41 83.05 52695.21 88888.00 2007-01-09 14:20:23.901 009 18167.52 83.03 52695.18 88888.00 2007-01-09 14:20:24.401 009 18167.46 83.02 52695.17 88888.00 2007-01-09 14:20:24.901 009 18167.86 82.99 52695.11 88888.00 2007-01-09 14:20:25.401 009 18167.84 83.02 52695.05 88888.00 2007-01-09 14:20:25.901 009 18167.54 83.05 52695.12 88888.00 2007-01-09 14:20:26.401 009 18167.48 83.07 52695.18 88888.00 2007-01-09 14:20:26.901 009 18167.41 83.08 52695.16 88888.00 2007-01-09 14:20:27.401 009 18167.49 83.06 52695.19 88888.00 2007-01-09 14:20:27.901 009 18167.62 83.10 52695.25 88888.00 2007-01-09 14:20:28.401 009 18167.50 83.13 52695.25 88888.00 2007-01-09 14:20:28.901 009 18167.45 83.10 52695.17 88888.00 2007-01-09 14:20:29.401 009 18167.45 83.07 52695.12 88888.00 2007-01-09 14:20:29.901 009 18167.54 83.05 52695.12 88888.00 2007-01-09 14:20:30.401 009 18167.63 83.07 52695.16 88888.00 2007-01-09 14:20:30.901 009 18167.59 83.01 52695.20 88888.00 2007-01-09 14:20:31.401 009 18167.69 83.02 52695.22 88888.00 2007-01-09 14:20:31.901 009 18167.76 83.02 52695.32 88888.00 2007-01-09 14:20:32.401 009 18167.71 83.06 52695.41 88888.00 2007-01-09 14:20:32.901 009 18167.69 83.07 52695.40 88888.00 2007-01-09 14:20:33.401 009 18167.70 83.02 52695.43 88888.00 2007-01-09 14:20:33.901 009 18167.71 82.99 52695.40 88888.00 2007-01-09 14:20:34.401 009 18167.63 83.03 52695.35 88888.00 2007-01-09 14:20:34.901 009 18167.56 83.08 52695.43 88888.00 2007-01-09 14:20:35.401 009 18167.60 83.01 52695.34 88888.00 2007-01-09 14:20:35.901 009 18167.59 82.98 52695.19 88888.00 2007-01-09 14:20:36.401 009 18167.60 82.99 52695.15 88888.00 2007-01-09 14:20:36.901 009 18167.57 82.98 52695.21 88888.00 2007-01-09 14:20:37.401 009 18167.57 82.99 52695.42 88888.00 2007-01-09 14:20:37.901 009 18167.63 83.00 52695.47 88888.00 2007-01-09 14:20:38.401 009 18167.72 82.92 52695.43 88888.00 2007-01-09 14:20:38.901 009 18167.61 82.82 52695.31 88888.00 2007-01-09 14:20:39.401 009 18167.48 82.79 52695.21 88888.00 2007-01-09 14:20:39.901 009 18167.46 82.75 52695.15 88888.00 2007-01-09 14:20:40.401 009 18167.53 82.75 52695.23 88888.00 2007-01-09 14:20:40.901 009 18167.54 82.68 52695.36 88888.00 2007-01-09 14:20:41.401 009 18167.59 82.70 52695.46 88888.00 2007-01-09 14:20:41.901 009 18167.44 82.71 52695.56 88888.00 2007-01-09 14:20:42.401 009 18167.21 82.76 52695.54 88888.00 2007-01-09 14:20:42.901 009 18167.20 82.78 52695.57 88888.00 2007-01-09 14:20:43.401 009 18167.40 82.78 52695.47 88888.00 2007-01-09 14:20:43.901 009 18167.45 82.79 52695.31 88888.00 2007-01-09 14:20:44.401 009 18167.41 82.75 52695.27 88888.00 2007-01-09 14:20:44.901 009 18167.40 82.74 52695.29 88888.00 2007-01-09 14:20:45.401 009 18167.44 82.70 52695.35 88888.00 2007-01-09 14:20:45.901 009 18167.46 82.75 52695.44 88888.00 2007-01-09 14:20:46.401 009 18167.48 82.74 52695.43 88888.00 2007-01-09 14:20:46.901 009 18167.32 82.68 52695.31 88888.00 2007-01-09 14:20:47.401 009 18167.27 82.68 52695.34 88888.00 2007-01-09 14:20:47.901 009 18167.29 82.65 52695.41 88888.00 2007-01-09 14:20:48.401 009 18167.30 82.56 52695.38 88888.00 2007-01-09 14:20:48.901 009 18167.27 82.51 52695.40 88888.00 2007-01-09 14:20:49.401 009 18167.21 82.46 52695.34 88888.00 2007-01-09 14:20:49.901 009 18167.12 82.49 52695.36 88888.00 2007-01-09 14:20:50.401 009 18167.15 82.57 52695.48 88888.00 2007-01-09 14:20:50.901 009 18167.21 82.68 52695.53 88888.00 2007-01-09 14:20:51.401 009 18167.22 82.61 52695.44 88888.00 2007-01-09 14:20:51.901 009 18167.24 82.55 52695.47 88888.00 2007-01-09 14:20:52.401 009 18167.37 82.49 52695.53 88888.00 2007-01-09 14:20:52.901 009 18167.63 82.54 52695.53 88888.00 2007-01-09 14:20:53.401 009 18167.52 82.44 52695.47 88888.00 2007-01-09 14:20:53.901 009 18167.50 82.33 52695.42 88888.00 2007-01-09 14:20:54.401 009 18167.41 82.32 52695.38 88888.00 2007-01-09 14:20:54.901 009 18167.40 82.42 52695.47 88888.00 2007-01-09 14:20:55.401 009 18167.34 82.49 52695.56 88888.00 2007-01-09 14:20:55.901 009 18167.28 82.49 52695.53 88888.00 2007-01-09 14:20:56.401 009 18167.31 82.43 52695.30 88888.00 2007-01-09 14:20:56.901 009 18167.40 82.46 52695.34 88888.00 2007-01-09 14:20:57.401 009 18167.35 82.41 52695.44 88888.00 2007-01-09 14:20:57.901 009 18167.40 82.29 52695.50 88888.00 2007-01-09 14:20:58.401 009 18167.20 82.29 52695.51 88888.00 2007-01-09 14:20:58.901 009 18167.29 82.26 52695.48 88888.00 2007-01-09 14:20:59.401 009 18167.34 82.34 52695.47 88888.00 2007-01-09 14:20:59.901 009 18167.39 82.36 52695.42 88888.00 2007-01-09 14:21:00.401 009 18167.65 82.40 52695.39 88888.00 2007-01-09 14:21:00.901 009 18167.81 82.42 52695.45 88888.00 2007-01-09 14:21:01.401 009 18167.49 82.45 52695.52 88888.00 2007-01-09 14:21:01.901 009 18167.41 82.50 52695.54 88888.00 2007-01-09 14:21:02.401 009 18167.38 82.54 52695.53 88888.00 2007-01-09 14:21:02.901 009 18167.34 82.57 52695.46 88888.00 2007-01-09 14:21:03.401 009 18167.24 82.44 52695.51 88888.00 2007-01-09 14:21:03.901 009 18167.30 82.41 52695.52 88888.00 2007-01-09 14:21:04.401 009 18167.26 82.35 52695.39 88888.00 2007-01-09 14:21:04.901 009 18167.28 82.38 52695.35 88888.00 2007-01-09 14:21:05.401 009 18167.29 82.35 52695.45 88888.00 2007-01-09 14:21:05.901 009 18167.29 82.33 52695.35 88888.00 2007-01-09 14:21:06.401 009 18167.27 82.29 52695.36 88888.00 2007-01-09 14:21:06.901 009 18167.23 82.23 52695.33 88888.00 2007-01-09 14:21:07.401 009 18167.31 82.22 52695.32 88888.00 2007-01-09 14:21:07.901 009 18167.24 82.25 52695.36 88888.00 2007-01-09 14:21:08.401 009 18167.41 82.31 52695.33 88888.00 2007-01-09 14:21:08.901 009 18167.45 82.28 52695.33 88888.00 2007-01-09 14:21:09.401 009 18167.41 82.25 52695.43 88888.00 2007-01-09 14:21:09.901 009 18167.42 82.32 52695.46 88888.00 2007-01-09 14:21:10.401 009 18167.35 82.28 52695.35 88888.00 2007-01-09 14:21:10.901 009 18167.38 82.26 52695.33 88888.00 2007-01-09 14:21:11.401 009 18167.39 82.17 52695.20 88888.00 2007-01-09 14:21:11.901 009 18167.38 82.20 52695.17 88888.00 2007-01-09 14:21:12.401 009 18167.33 82.24 52695.18 88888.00 2007-01-09 14:21:12.901 009 18167.41 82.21 52695.31 88888.00 2007-01-09 14:21:13.401 009 18167.37 82.17 52695.38 88888.00 2007-01-09 14:21:13.901 009 18167.33 82.10 52695.33 88888.00 2007-01-09 14:21:14.401 009 18167.29 82.02 52695.41 88888.00 2007-01-09 14:21:14.901 009 18167.24 82.05 52695.44 88888.00 2007-01-09 14:21:15.401 009 18167.31 82.00 52695.50 88888.00 2007-01-09 14:21:15.901 009 18167.37 82.01 52695.41 88888.00 2007-01-09 14:21:16.401 009 18167.46 81.98 52695.39 88888.00 2007-01-09 14:21:16.901 009 18167.53 82.00 52695.40 88888.00 2007-01-09 14:21:17.401 009 18167.46 81.95 52695.43 88888.00 2007-01-09 14:21:17.901 009 18167.39 81.81 52695.41 88888.00 2007-01-09 14:21:18.401 009 18167.41 81.81 52695.32 88888.00 2007-01-09 14:21:18.901 009 18167.43 81.84 52695.23 88888.00 2007-01-09 14:21:19.401 009 18167.48 81.87 52695.28 88888.00 2007-01-09 14:21:19.901 009 18167.38 81.84 52695.36 88888.00 2007-01-09 14:21:20.401 009 18167.31 81.79 52695.38 88888.00 2007-01-09 14:21:20.901 009 18167.30 81.74 52695.35 88888.00 2007-01-09 14:21:21.401 009 18167.30 81.73 52695.28 88888.00 2007-01-09 14:21:21.901 009 18167.31 81.72 52695.19 88888.00 2007-01-09 14:21:22.401 009 18167.32 81.74 52695.18 88888.00 2007-01-09 14:21:22.901 009 18167.31 81.77 52695.19 88888.00 2007-01-09 14:21:23.401 009 18167.30 81.82 52695.31 88888.00 2007-01-09 14:21:23.901 009 18167.54 81.82 52695.29 88888.00 2007-01-09 14:21:24.401 009 18167.62 81.88 52695.28 88888.00 2007-01-09 14:21:24.901 009 18167.51 81.88 52695.40 88888.00 2007-01-09 14:21:25.401 009 18167.35 81.83 52695.41 88888.00 2007-01-09 14:21:25.901 009 18167.26 81.85 52695.38 88888.00 2007-01-09 14:21:26.401 009 18167.17 81.89 52695.33 88888.00 2007-01-09 14:21:26.901 009 18167.23 81.89 52695.42 88888.00 2007-01-09 14:21:27.401 009 18167.24 81.91 52695.54 88888.00 2007-01-09 14:21:27.901 009 18167.24 81.95 52695.59 88888.00 2007-01-09 14:21:28.401 009 18167.10 81.99 52695.59 88888.00 2007-01-09 14:21:28.901 009 18167.13 82.03 52695.59 88888.00 2007-01-09 14:21:29.401 009 18167.13 81.94 52695.57 88888.00 2007-01-09 14:21:29.901 009 18167.05 81.96 52695.53 88888.00 2007-01-09 14:21:30.401 009 18167.00 81.92 52695.52 88888.00 2007-01-09 14:21:30.901 009 18167.10 81.90 52695.51 88888.00 2007-01-09 14:21:31.401 009 18167.06 81.94 52695.51 88888.00 2007-01-09 14:21:31.901 009 18166.95 81.90 52695.52 88888.00 2007-01-09 14:21:32.401 009 18166.90 81.90 52695.47 88888.00 2007-01-09 14:21:32.901 009 18166.89 81.83 52695.44 88888.00 2007-01-09 14:21:33.401 009 18166.84 81.74 52695.48 88888.00 2007-01-09 14:21:33.901 009 18166.90 81.69 52695.57 88888.00 2007-01-09 14:21:34.401 009 18166.90 81.70 52695.53 88888.00 2007-01-09 14:21:34.901 009 18166.95 81.69 52695.50 88888.00 2007-01-09 14:21:35.401 009 18166.99 81.59 52695.50 88888.00 2007-01-09 14:21:35.901 009 18166.96 81.54 52695.46 88888.00 2007-01-09 14:21:36.401 009 18167.00 81.52 52695.41 88888.00 2007-01-09 14:21:36.901 009 18166.88 81.54 52695.34 88888.00 2007-01-09 14:21:37.401 009 18166.85 81.54 52695.25 88888.00 2007-01-09 14:21:37.901 009 18166.91 81.55 52695.23 88888.00 2007-01-09 14:21:38.401 009 18167.01 81.58 52695.18 88888.00 2007-01-09 14:21:38.901 009 18166.98 81.58 52695.18 88888.00 2007-01-09 14:21:39.401 009 18166.99 81.50 52695.22 88888.00 2007-01-09 14:21:39.901 009 18167.07 81.49 52695.17 88888.00 2007-01-09 14:21:40.401 009 18167.01 81.59 52695.27 88888.00 2007-01-09 14:21:40.901 009 18167.09 81.59 52695.31 88888.00 2007-01-09 14:21:41.401 009 18167.16 81.50 52695.32 88888.00 2007-01-09 14:21:41.901 009 18167.42 81.42 52695.30 88888.00 2007-01-09 14:21:42.401 009 18167.37 81.41 52695.25 88888.00 2007-01-09 14:21:42.901 009 18167.37 81.42 52695.25 88888.00 2007-01-09 14:21:43.401 009 18167.40 81.43 52695.34 88888.00 2007-01-09 14:21:43.901 009 18167.34 81.49 52695.42 88888.00 2007-01-09 14:21:44.401 009 18167.38 81.54 52695.38 88888.00 2007-01-09 14:21:44.901 009 18167.35 81.53 52695.30 88888.00 2007-01-09 14:21:45.401 009 18167.37 81.58 52695.33 88888.00 2007-01-09 14:21:45.901 009 18167.38 81.58 52695.36 88888.00 2007-01-09 14:21:46.401 009 18167.32 81.63 52695.39 88888.00 2007-01-09 14:21:46.901 009 18167.34 81.63 52695.46 88888.00 2007-01-09 14:21:47.401 009 18167.39 81.65 52695.53 88888.00 2007-01-09 14:21:47.901 009 18167.34 81.65 52695.43 88888.00 2007-01-09 14:21:48.401 009 18167.27 81.70 52695.44 88888.00 2007-01-09 14:21:48.901 009 18167.23 81.69 52695.53 88888.00 2007-01-09 14:21:49.401 009 18167.29 81.74 52695.43 88888.00 2007-01-09 14:21:49.901 009 18167.35 81.75 52695.45 88888.00 2007-01-09 14:21:50.401 009 18167.23 81.71 52695.57 88888.00 2007-01-09 14:21:50.901 009 18167.31 81.75 52695.64 88888.00 2007-01-09 14:21:51.401 009 18167.54 81.71 52695.54 88888.00 2007-01-09 14:21:51.901 009 18167.49 81.71 52695.43 88888.00 2007-01-09 14:21:52.401 009 18167.37 81.77 52695.40 88888.00 2007-01-09 14:21:52.901 009 18167.48 81.77 52695.55 88888.00 2007-01-09 14:21:53.401 009 18167.48 81.76 52695.54 88888.00 2007-01-09 14:21:53.901 009 18167.52 81.76 52695.50 88888.00 2007-01-09 14:21:54.401 009 18167.59 81.79 52695.55 88888.00 2007-01-09 14:21:54.901 009 18167.35 81.86 52695.53 88888.00 2007-01-09 14:21:55.401 009 18167.41 81.91 52695.52 88888.00 2007-01-09 14:21:55.901 009 18167.37 81.94 52695.53 88888.00 2007-01-09 14:21:56.401 009 18167.33 81.89 52695.62 88888.00 2007-01-09 14:21:56.901 009 18167.46 81.91 52695.65 88888.00 2007-01-09 14:21:57.401 009 18167.46 81.91 52695.65 88888.00 2007-01-09 14:21:57.901 009 18167.42 81.97 52695.71 88888.00 2007-01-09 14:21:58.401 009 18167.37 81.96 52695.76 88888.00 2007-01-09 14:21:58.901 009 18167.34 81.91 52695.71 88888.00 2007-01-09 14:21:59.401 009 18167.16 81.97 52695.56 88888.00 2007-01-09 14:21:59.901 009 18167.28 81.89 52695.47 88888.00 2007-01-09 14:22:00.401 009 18167.39 81.83 52695.43 88888.00 2007-01-09 14:22:00.901 009 18167.34 81.87 52695.44 88888.00 2007-01-09 14:22:01.401 009 18167.34 81.91 52695.42 88888.00 2007-01-09 14:22:01.901 009 18167.34 81.87 52695.54 88888.00 2007-01-09 14:22:02.401 009 18167.33 81.86 52695.59 88888.00 2007-01-09 14:22:02.901 009 18167.31 81.83 52695.63 88888.00 2007-01-09 14:22:03.401 009 18167.34 81.87 52695.67 88888.00 2007-01-09 14:22:03.901 009 18167.30 81.83 52695.60 88888.00 2007-01-09 14:22:04.401 009 18167.29 81.77 52695.56 88888.00 2007-01-09 14:22:04.901 009 18167.35 81.67 52695.42 88888.00 2007-01-09 14:22:05.401 009 18167.46 81.57 52695.34 88888.00 2007-01-09 14:22:05.901 009 18167.40 81.57 52695.40 88888.00 2007-01-09 14:22:06.401 009 18167.29 81.56 52695.38 88888.00 2007-01-09 14:22:06.901 009 18167.32 81.56 52695.30 88888.00 2007-01-09 14:22:07.401 009 18167.39 81.63 52695.24 88888.00 2007-01-09 14:22:07.901 009 18167.49 81.62 52695.42 88888.00 2007-01-09 14:22:08.401 009 18167.51 81.61 52695.33 88888.00 2007-01-09 14:22:08.901 009 18167.46 81.56 52695.17 88888.00 2007-01-09 14:22:09.401 009 18167.46 81.56 52695.27 88888.00 2007-01-09 14:22:09.901 009 18167.41 81.45 52695.33 88888.00 2007-01-09 14:22:10.401 009 18167.37 81.46 52695.30 88888.00 2007-01-09 14:22:10.901 009 18167.41 81.51 52695.28 88888.00 2007-01-09 14:22:11.401 009 18167.35 81.53 52695.42 88888.00 2007-01-09 14:22:11.901 009 18167.38 81.55 52695.48 88888.00 2007-01-09 14:22:12.401 009 18167.33 81.58 52695.39 88888.00 2007-01-09 14:22:12.901 009 18167.17 81.61 52695.27 88888.00 2007-01-09 14:22:13.401 009 18167.22 81.59 52695.36 88888.00 2007-01-09 14:22:13.901 009 18167.21 81.56 52695.44 88888.00 2007-01-09 14:22:14.401 009 18167.33 81.55 52695.34 88888.00 2007-01-09 14:22:14.901 009 18167.42 81.49 52695.29 88888.00 2007-01-09 14:22:15.401 009 18167.48 81.44 52695.32 88888.00 2007-01-09 14:22:15.901 009 18167.44 81.49 52695.46 88888.00 2007-01-09 14:22:16.401 009 18167.39 81.47 52695.46 88888.00 2007-01-09 14:22:16.901 009 18167.34 81.42 52695.46 88888.00 2007-01-09 14:22:17.401 009 18167.37 81.48 52695.42 88888.00 2007-01-09 14:22:17.901 009 18167.38 81.47 52695.39 88888.00 2007-01-09 14:22:18.401 009 18167.42 81.56 52695.39 88888.00 2007-01-09 14:22:18.901 009 18167.41 81.56 52695.40 88888.00 2007-01-09 14:22:19.401 009 18167.57 81.51 52695.48 88888.00 2007-01-09 14:22:19.901 009 18167.65 81.53 52695.45 88888.00 2007-01-09 14:22:20.401 009 18167.44 81.56 52695.51 88888.00 2007-01-09 14:22:20.901 009 18167.41 81.54 52695.48 88888.00 2007-01-09 14:22:21.401 009 18167.39 81.58 52695.48 88888.00 2007-01-09 14:22:21.901 009 18167.45 81.56 52695.42 88888.00 2007-01-09 14:22:22.401 009 18167.35 81.57 52695.56 88888.00 2007-01-09 14:22:22.901 009 18167.33 81.61 52695.56 88888.00 2007-01-09 14:22:23.401 009 18167.33 81.53 52695.59 88888.00 2007-01-09 14:22:23.901 009 18167.40 81.52 52695.48 88888.00 2007-01-09 14:22:24.401 009 18167.53 81.48 52695.42 88888.00 2007-01-09 14:22:24.901 009 18167.46 81.50 52695.41 88888.00 2007-01-09 14:22:25.401 009 18167.50 81.46 52695.48 88888.00 2007-01-09 14:22:25.901 009 18167.42 81.47 52695.44 88888.00 2007-01-09 14:22:26.401 009 18167.44 81.46 52695.39 88888.00 2007-01-09 14:22:26.901 009 18167.43 81.48 52695.45 88888.00 2007-01-09 14:22:27.401 009 18167.48 81.46 52695.47 88888.00 2007-01-09 14:22:27.901 009 18167.51 81.42 52695.51 88888.00 2007-01-09 14:22:28.401 009 18167.29 81.45 52695.46 88888.00 2007-01-09 14:22:28.901 009 18167.24 81.48 52695.39 88888.00 2007-01-09 14:22:29.401 009 18167.26 81.45 52695.46 88888.00 2007-01-09 14:22:29.901 009 18167.32 81.39 52695.45 88888.00 2007-01-09 14:22:30.401 009 18167.35 81.33 52695.34 88888.00 2007-01-09 14:22:30.901 009 18167.38 81.25 52695.25 88888.00 2007-01-09 14:22:31.401 009 18167.32 81.20 52695.25 88888.00 2007-01-09 14:22:31.901 009 18167.28 81.16 52695.22 88888.00 2007-01-09 14:22:32.401 009 18167.34 81.10 52695.27 88888.00 2007-01-09 14:22:32.901 009 18167.22 81.14 52695.30 88888.00 2007-01-09 14:22:33.401 009 18167.31 81.10 52695.31 88888.00 2007-01-09 14:22:33.901 009 18167.37 81.05 52695.25 88888.00 2007-01-09 14:22:34.401 009 18167.37 80.95 52695.17 88888.00 2007-01-09 14:22:34.901 009 18167.31 80.91 52695.17 88888.00 2007-01-09 14:22:35.401 009 18167.40 80.90 52695.21 88888.00 2007-01-09 14:22:35.901 009 18167.44 80.82 52695.13 88888.00 2007-01-09 14:22:36.401 009 18167.42 80.76 52695.07 88888.00 2007-01-09 14:22:36.901 009 18167.41 80.79 52695.11 88888.00 2007-01-09 14:22:37.401 009 18167.37 80.95 52695.07 88888.00 2007-01-09 14:22:37.901 009 18167.44 80.92 52695.12 88888.00 2007-01-09 14:22:38.401 009 18167.50 80.86 52695.09 88888.00 2007-01-09 14:22:38.901 009 18167.44 80.91 52695.04 88888.00 2007-01-09 14:22:39.401 009 18167.56 80.90 52695.05 88888.00 2007-01-09 14:22:39.901 009 18167.54 80.76 52695.12 88888.00 2007-01-09 14:22:40.401 009 18167.62 80.72 52695.08 88888.00 2007-01-09 14:22:40.901 009 18167.71 80.71 52695.05 88888.00 2007-01-09 14:22:41.401 009 18167.65 80.72 52694.94 88888.00 2007-01-09 14:22:41.901 009 18167.64 80.74 52694.89 88888.00 2007-01-09 14:22:42.401 009 18167.75 80.80 52694.90 88888.00 2007-01-09 14:22:42.901 009 18167.77 80.81 52694.86 88888.00 2007-01-09 14:22:43.401 009 18167.64 80.82 52694.83 88888.00 2007-01-09 14:22:43.901 009 18167.70 80.82 52694.84 88888.00 2007-01-09 14:22:44.401 009 18167.81 80.84 52694.87 88888.00 2007-01-09 14:22:44.901 009 18167.82 80.81 52694.84 88888.00 2007-01-09 14:22:45.401 009 18167.91 80.82 52694.87 88888.00 2007-01-09 14:22:45.901 009 18168.05 80.84 52694.86 88888.00 2007-01-09 14:22:46.401 009 18168.08 80.96 52694.76 88888.00 2007-01-09 14:22:46.901 009 18167.95 81.06 52694.84 88888.00 2007-01-09 14:22:47.401 009 18168.06 81.08 52694.92 88888.00 2007-01-09 14:22:47.901 009 18168.08 81.09 52694.95 88888.00 2007-01-09 14:22:48.401 009 18168.00 81.11 52694.92 88888.00 2007-01-09 14:22:48.901 009 18167.94 81.12 52694.98 88888.00 2007-01-09 14:22:49.401 009 18168.00 81.02 52695.01 88888.00 2007-01-09 14:22:49.901 009 18168.10 81.07 52695.11 88888.00 2007-01-09 14:22:50.401 009 18168.20 81.15 52695.12 88888.00 2007-01-09 14:22:50.901 009 18168.19 81.09 52694.99 88888.00 2007-01-09 14:22:51.401 009 18168.10 81.10 52695.05 88888.00 2007-01-09 14:22:51.901 009 18168.10 81.09 52695.15 88888.00 2007-01-09 14:22:52.401 009 18168.06 81.06 52695.10 88888.00 2007-01-09 14:22:52.901 009 18168.16 81.03 52695.06 88888.00 2007-01-09 14:22:53.401 009 18168.16 81.04 52694.99 88888.00 2007-01-09 14:22:53.901 009 18168.04 81.04 52694.98 88888.00 2007-01-09 14:22:54.401 009 18167.98 81.08 52694.97 88888.00 2007-01-09 14:22:54.901 009 18168.03 80.99 52694.92 88888.00 2007-01-09 14:22:55.401 009 18167.99 80.99 52694.95 88888.00 2007-01-09 14:22:55.901 009 18168.03 81.00 52695.09 88888.00 2007-01-09 14:22:56.401 009 18168.13 80.99 52695.24 88888.00 2007-01-09 14:22:56.901 009 18168.29 80.98 52695.22 88888.00 2007-01-09 14:22:57.401 009 18168.31 80.99 52695.31 88888.00 2007-01-09 14:22:57.901 009 18168.32 81.03 52695.34 88888.00 2007-01-09 14:22:58.401 009 18168.27 80.95 52695.38 88888.00 2007-01-09 14:22:58.901 009 18168.14 80.87 52695.34 88888.00 2007-01-09 14:22:59.401 009 18168.07 80.80 52695.27 88888.00 2007-01-09 14:22:59.901 009 18168.10 80.86 52695.28 88888.00 2007-01-09 14:23:00.401 009 18168.10 80.83 52695.36 88888.00 2007-01-09 14:23:00.901 009 18168.11 80.83 52695.39 88888.00 2007-01-09 14:23:01.401 009 18168.08 80.84 52695.41 88888.00 2007-01-09 14:23:01.901 009 18168.10 80.72 52695.45 88888.00 2007-01-09 14:23:02.401 009 18168.07 80.56 52695.41 88888.00 2007-01-09 14:23:02.901 009 18168.13 80.50 52695.36 88888.00 2007-01-09 14:23:03.401 009 18168.15 80.48 52695.40 88888.00 2007-01-09 14:23:03.901 009 18168.15 80.54 52695.29 88888.00 2007-01-09 14:23:04.401 009 18168.00 80.51 52695.33 88888.00 2007-01-09 14:23:04.901 009 18167.98 80.47 52695.36 88888.00 2007-01-09 14:23:05.401 009 18168.06 80.43 52695.18 88888.00 2007-01-09 14:23:05.901 009 18168.07 80.45 52695.09 88888.00 2007-01-09 14:23:06.401 009 18168.00 80.43 52695.15 88888.00 2007-01-09 14:23:06.901 009 18167.89 80.41 52695.25 88888.00 2007-01-09 14:23:07.401 009 18167.88 80.39 52695.40 88888.00 2007-01-09 14:23:07.901 009 18167.97 80.36 52695.40 88888.00 2007-01-09 14:23:08.401 009 18168.08 80.28 52695.50 88888.00 2007-01-09 14:23:08.901 009 18167.99 80.32 52695.48 88888.00 2007-01-09 14:23:09.401 009 18168.00 80.35 52695.56 88888.00 2007-01-09 14:23:09.901 009 18168.05 80.36 52695.59 88888.00 2007-01-09 14:23:10.401 009 18168.02 80.40 52695.57 88888.00 2007-01-09 14:23:10.901 009 18168.04 80.45 52695.43 88888.00 2007-01-09 14:23:11.401 009 18168.14 80.43 52695.32 88888.00 2007-01-09 14:23:11.901 009 18168.11 80.36 52695.29 88888.00 2007-01-09 14:23:12.401 009 18168.02 80.37 52695.34 88888.00 2007-01-09 14:23:12.901 009 18168.06 80.40 52695.35 88888.00 2007-01-09 14:23:13.401 009 18168.06 80.39 52695.30 88888.00 2007-01-09 14:23:13.901 009 18168.14 80.33 52695.19 88888.00 2007-01-09 14:23:14.401 009 18168.21 80.31 52695.10 88888.00 2007-01-09 14:23:14.901 009 18168.27 80.32 52695.17 88888.00 2007-01-09 14:23:15.401 009 18168.16 80.42 52695.32 88888.00 2007-01-09 14:23:15.901 009 18168.05 80.48 52695.34 88888.00 2007-01-09 14:23:16.401 009 18167.94 80.44 52695.42 88888.00 2007-01-09 14:23:16.901 009 18168.10 80.40 52695.38 88888.00 2007-01-09 14:23:17.401 009 18168.18 80.41 52695.58 88888.00 2007-01-09 14:23:17.901 009 18168.13 80.46 52695.54 88888.00 2007-01-09 14:23:18.401 009 18168.14 80.51 52695.51 88888.00 2007-01-09 14:23:18.901 009 18168.08 80.56 52695.51 88888.00 2007-01-09 14:23:19.401 009 18168.18 80.57 52695.47 88888.00 2007-01-09 14:23:19.901 009 18168.22 80.56 52695.57 88888.00 2007-01-09 14:23:20.401 009 18168.17 80.49 52695.52 88888.00 2007-01-09 14:23:20.901 009 18168.02 80.50 52695.51 88888.00 2007-01-09 14:23:21.401 009 18167.94 80.46 52695.48 88888.00 2007-01-09 14:23:21.901 009 18167.89 80.43 52695.47 88888.00 2007-01-09 14:23:22.401 009 18167.88 80.44 52695.40 88888.00 2007-01-09 14:23:22.901 009 18167.91 80.43 52695.40 88888.00 2007-01-09 14:23:23.401 009 18168.05 80.43 52695.38 88888.00 2007-01-09 14:23:23.901 009 18168.16 80.49 52695.41 88888.00 2007-01-09 14:23:24.401 009 18167.99 80.56 52695.33 88888.00 2007-01-09 14:23:24.901 009 18167.85 80.57 52695.42 88888.00 2007-01-09 14:23:25.401 009 18167.94 80.62 52695.58 88888.00 2007-01-09 14:23:25.901 009 18168.06 80.65 52695.58 88888.00 2007-01-09 14:23:26.401 009 18167.92 80.56 52695.55 88888.00 2007-01-09 14:23:26.901 009 18167.92 80.53 52695.43 88888.00 2007-01-09 14:23:27.401 009 18167.96 80.51 52695.24 88888.00 2007-01-09 14:23:27.901 009 18167.94 80.45 52695.34 88888.00 2007-01-09 14:23:28.401 009 18167.92 80.40 52695.36 88888.00 2007-01-09 14:23:28.901 009 18167.89 80.33 52695.34 88888.00 2007-01-09 14:23:29.401 009 18167.88 80.32 52695.35 88888.00 2007-01-09 14:23:29.901 009 18167.80 80.32 52695.40 88888.00 2007-01-09 14:23:30.401 009 18167.82 80.32 52695.48 88888.00 2007-01-09 14:23:30.901 009 18168.09 80.32 52695.47 88888.00 2007-01-09 14:23:31.401 009 18168.06 80.31 52695.52 88888.00 2007-01-09 14:23:31.901 009 18167.98 80.24 52695.46 88888.00 2007-01-09 14:23:32.401 009 18167.93 80.17 52695.50 88888.00 2007-01-09 14:23:32.901 009 18167.85 80.19 52695.53 88888.00 2007-01-09 14:23:33.401 009 18168.00 80.16 52695.55 88888.00 2007-01-09 14:23:33.901 009 18168.02 80.17 52695.50 88888.00 2007-01-09 14:23:34.401 009 18167.96 80.15 52695.33 88888.00 2007-01-09 14:23:34.901 009 18168.04 80.17 52695.36 88888.00 2007-01-09 14:23:35.401 009 18168.17 80.18 52695.39 88888.00 2007-01-09 14:23:35.901 009 18168.14 80.21 52695.47 88888.00 2007-01-09 14:23:36.401 009 18168.08 80.13 52695.47 88888.00 2007-01-09 14:23:36.901 009 18167.87 80.11 52695.48 88888.00 2007-01-09 14:23:37.401 009 18167.85 80.10 52695.36 88888.00 2007-01-09 14:23:37.901 009 18167.77 80.10 52695.50 88888.00 2007-01-09 14:23:38.401 009 18167.75 80.03 52695.54 88888.00 2007-01-09 14:23:38.901 009 18167.95 80.10 52695.57 88888.00 2007-01-09 14:23:39.401 009 18167.84 80.15 52695.63 88888.00 2007-01-09 14:23:39.901 009 18167.74 80.12 52695.82 88888.00 2007-01-09 14:23:40.401 009 18167.63 80.08 52695.80 88888.00 2007-01-09 14:23:40.901 009 18167.59 80.10 52695.75 88888.00 2007-01-09 14:23:41.401 009 18167.72 80.10 52695.76 88888.00 2007-01-09 14:23:41.901 009 18167.70 80.14 52695.83 88888.00 2007-01-09 14:23:42.401 009 18167.77 80.25 52695.80 88888.00 2007-01-09 14:23:42.901 009 18167.77 80.35 52695.79 88888.00 2007-01-09 14:23:43.401 009 18167.74 80.42 52695.74 88888.00 2007-01-09 14:23:43.901 009 18167.71 80.43 52695.75 88888.00 2007-01-09 14:23:44.401 009 18167.62 80.41 52695.76 88888.00 2007-01-09 14:23:44.901 009 18167.60 80.44 52695.66 88888.00 2007-01-09 14:23:45.401 009 18167.55 80.50 52695.69 88888.00 2007-01-09 14:23:45.901 009 18167.54 80.54 52695.73 88888.00 2007-01-09 14:23:46.401 009 18167.55 80.67 52695.70 88888.00 2007-01-09 14:23:46.901 009 18167.60 80.77 52695.81 88888.00 2007-01-09 14:23:47.401 009 18167.64 80.84 52695.87 88888.00 2007-01-09 14:23:47.901 009 18167.60 80.85 52695.79 88888.00 2007-01-09 14:23:48.401 009 18167.53 80.90 52695.87 88888.00 2007-01-09 14:23:48.901 009 18167.43 80.95 52695.91 88888.00 2007-01-09 14:23:49.401 009 18167.41 80.95 52695.83 88888.00 2007-01-09 14:23:49.901 009 18167.49 81.01 52695.86 88888.00 2007-01-09 14:23:50.401 009 18167.49 81.01 52695.97 88888.00 2007-01-09 14:23:50.901 009 18167.48 80.98 52696.05 88888.00 2007-01-09 14:23:51.401 009 18167.57 81.03 52696.04 88888.00 2007-01-09 14:23:51.901 009 18167.60 81.01 52695.97 88888.00 2007-01-09 14:23:52.401 009 18167.54 80.91 52696.01 88888.00 2007-01-09 14:23:52.901 009 18167.55 80.85 52696.05 88888.00 2007-01-09 14:23:53.401 009 18167.59 80.85 52696.00 88888.00 2007-01-09 14:23:53.901 009 18167.53 80.89 52696.02 88888.00 2007-01-09 14:23:54.401 009 18167.61 80.82 52696.00 88888.00 2007-01-09 14:23:54.901 009 18167.64 80.82 52696.01 88888.00 2007-01-09 14:23:55.401 009 18167.55 80.89 52695.93 88888.00 2007-01-09 14:23:55.901 009 18167.67 80.87 52695.87 88888.00 2007-01-09 14:23:56.401 009 18167.89 80.87 52695.92 88888.00 2007-01-09 14:23:56.901 009 18167.97 80.85 52696.01 88888.00 2007-01-09 14:23:57.401 009 18167.74 80.83 52695.99 88888.00 2007-01-09 14:23:57.901 009 18167.57 80.75 52695.96 88888.00 2007-01-09 14:23:58.401 009 18167.37 80.59 52695.90 88888.00 2007-01-09 14:23:58.901 009 18167.33 80.68 52695.93 88888.00 2007-01-09 14:23:59.401 009 18167.27 80.68 52696.02 88888.00 2007-01-09 14:23:59.901 009 18167.29 80.71 52695.96 88888.00 2007-01-09 14:24:00.401 009 18167.41 80.69 52695.77 88888.00 2007-01-09 14:24:00.901 009 18167.42 80.66 52695.69 88888.00 2007-01-09 14:24:01.401 009 18167.29 80.63 52695.62 88888.00 2007-01-09 14:24:01.901 009 18167.48 80.59 52695.63 88888.00 2007-01-09 14:24:02.401 009 18167.41 80.62 52695.54 88888.00 2007-01-09 14:24:02.901 009 18167.40 80.64 52695.54 88888.00 2007-01-09 14:24:03.401 009 18167.34 80.64 52695.52 88888.00 2007-01-09 14:24:03.901 009 18167.38 80.59 52695.56 88888.00 2007-01-09 14:24:04.401 009 18167.37 80.69 52695.53 88888.00 2007-01-09 14:24:04.901 009 18167.30 80.66 52695.42 88888.00 2007-01-09 14:24:05.401 009 18167.37 80.68 52695.45 88888.00 2007-01-09 14:24:05.901 009 18167.39 80.67 52695.54 88888.00 2007-01-09 14:24:06.401 009 18167.37 80.61 52695.57 88888.00 2007-01-09 14:24:06.901 009 18167.37 80.63 52695.75 88888.00 2007-01-09 14:24:07.401 009 18167.38 80.65 52695.73 88888.00 2007-01-09 14:24:07.901 009 18167.41 80.69 52695.62 88888.00 2007-01-09 14:24:08.401 009 18167.33 80.68 52695.59 88888.00 2007-01-09 14:24:08.901 009 18167.31 80.77 52695.58 88888.00 2007-01-09 14:24:09.401 009 18167.39 80.81 52695.60 88888.00 2007-01-09 14:24:09.901 009 18167.33 80.83 52695.57 88888.00 2007-01-09 14:24:10.401 009 18167.30 80.75 52695.52 88888.00 2007-01-09 14:24:10.901 009 18167.30 80.74 52695.55 88888.00 2007-01-09 14:24:11.401 009 18167.32 80.74 52695.54 88888.00 2007-01-09 14:24:11.901 009 18167.32 80.71 52695.57 88888.00 2007-01-09 14:24:12.401 009 18167.39 80.72 52695.65 88888.00 2007-01-09 14:24:12.901 009 18167.41 80.77 52695.64 88888.00 2007-01-09 14:24:13.401 009 18167.56 80.77 52695.66 88888.00 2007-01-09 14:24:13.901 009 18167.57 80.79 52695.60 88888.00 2007-01-09 14:24:14.401 009 18167.69 80.86 52695.60 88888.00 2007-01-09 14:24:14.901 009 18167.70 80.95 52695.64 88888.00 2007-01-09 14:24:15.401 009 18167.51 80.87 52695.70 88888.00 2007-01-09 14:24:15.901 009 18167.43 80.87 52695.70 88888.00 2007-01-09 14:24:16.401 009 18167.38 80.86 52695.68 88888.00 2007-01-09 14:24:16.901 009 18167.44 80.87 52695.76 88888.00 2007-01-09 14:24:17.401 009 18167.44 80.90 52695.71 88888.00 2007-01-09 14:24:17.901 009 18167.42 80.89 52695.60 88888.00 2007-01-09 14:24:18.401 009 18167.46 80.87 52695.53 88888.00 2007-01-09 14:24:18.901 009 18167.52 80.95 52695.63 88888.00 2007-01-09 14:24:19.401 009 18167.60 80.95 52695.78 88888.00 2007-01-09 14:24:19.901 009 18167.51 80.98 52695.75 88888.00 2007-01-09 14:24:20.401 009 18167.41 81.02 52695.58 88888.00 2007-01-09 14:24:20.901 009 18167.46 81.03 52695.59 88888.00 2007-01-09 14:24:21.401 009 18167.52 81.00 52695.70 88888.00 2007-01-09 14:24:21.901 009 18167.41 80.99 52695.66 88888.00 2007-01-09 14:24:22.401 009 18167.32 81.08 52695.59 88888.00 2007-01-09 14:24:22.901 009 18167.38 81.14 52695.66 88888.00 2007-01-09 14:24:23.401 009 18167.45 81.17 52695.73 88888.00 2007-01-09 14:24:23.901 009 18167.54 81.17 52695.64 88888.00 2007-01-09 14:24:24.401 009 18167.53 81.21 52695.55 88888.00 2007-01-09 14:24:24.901 009 18167.44 81.21 52695.60 88888.00 2007-01-09 14:24:25.401 009 18167.46 81.31 52695.70 88888.00 2007-01-09 14:24:25.901 009 18167.62 81.28 52695.69 88888.00 2007-01-09 14:24:26.401 009 18167.61 81.23 52695.67 88888.00 2007-01-09 14:24:26.901 009 18167.55 81.18 52695.68 88888.00 2007-01-09 14:24:27.401 009 18167.49 81.24 52695.69 88888.00 2007-01-09 14:24:27.901 009 18167.51 81.23 52695.58 88888.00 2007-01-09 14:24:28.401 009 18167.50 81.35 52695.66 88888.00 2007-01-09 14:24:28.901 009 18167.56 81.36 52695.70 88888.00 2007-01-09 14:24:29.401 009 18167.62 81.26 52695.73 88888.00 2007-01-09 14:24:29.901 009 18167.56 81.25 52695.67 88888.00 2007-01-09 14:24:30.401 009 18167.55 81.28 52695.75 88888.00 2007-01-09 14:24:30.901 009 18167.50 81.30 52695.85 88888.00 2007-01-09 14:24:31.401 009 18167.48 81.33 52695.78 88888.00 2007-01-09 14:24:31.901 009 18167.53 81.30 52695.75 88888.00 2007-01-09 14:24:32.401 009 18167.73 81.34 52695.86 88888.00 2007-01-09 14:24:32.901 009 18167.70 81.33 52695.87 88888.00 2007-01-09 14:24:33.401 009 18167.64 81.29 52695.83 88888.00 2007-01-09 14:24:33.901 009 18167.61 81.24 52695.86 88888.00 2007-01-09 14:24:34.401 009 18167.61 81.41 52695.81 88888.00 2007-01-09 14:24:34.901 009 18167.72 81.38 52695.80 88888.00 2007-01-09 14:24:35.401 009 18167.70 81.20 52695.79 88888.00 2007-01-09 14:24:35.901 009 18167.72 81.08 52695.78 88888.00 2007-01-09 14:24:36.401 009 18167.99 81.04 52695.73 88888.00 2007-01-09 14:24:36.901 009 18167.81 81.33 52695.76 88888.00 2007-01-09 14:24:37.401 009 18167.70 81.28 52695.73 88888.00 2007-01-09 14:24:37.901 009 18167.80 81.24 52695.76 88888.00 2007-01-09 14:24:38.401 009 18167.80 81.20 52695.82 88888.00 2007-01-09 14:24:38.901 009 18167.65 81.18 52695.69 88888.00 2007-01-09 14:24:39.401 009 18167.70 81.17 52695.70 88888.00 2007-01-09 14:24:39.901 009 18167.59 81.14 52695.69 88888.00 2007-01-09 14:24:40.401 009 18167.57 81.06 52695.65 88888.00 2007-01-09 14:24:40.901 009 18167.64 81.02 52695.59 88888.00 2007-01-09 14:24:41.401 009 18167.73 81.08 52695.55 88888.00 2007-01-09 14:24:41.901 009 18167.56 81.02 52695.48 88888.00 2007-01-09 14:24:42.401 009 18167.48 81.00 52695.46 88888.00 2007-01-09 14:24:42.901 009 18167.34 80.95 52695.54 88888.00 2007-01-09 14:24:43.401 009 18167.35 80.95 52695.56 88888.00 2007-01-09 14:24:43.901 009 18167.40 80.98 52695.56 88888.00 2007-01-09 14:24:44.401 009 18167.38 80.95 52695.51 88888.00 2007-01-09 14:24:44.901 009 18167.27 80.84 52695.48 88888.00 2007-01-09 14:24:45.401 009 18167.32 80.77 52695.51 88888.00 2007-01-09 14:24:45.901 009 18167.29 80.74 52695.57 88888.00 2007-01-09 14:24:46.401 009 18167.42 80.67 52695.58 88888.00 2007-01-09 14:24:46.901 009 18167.38 80.66 52695.50 88888.00 2007-01-09 14:24:47.401 009 18167.38 80.71 52695.52 88888.00 2007-01-09 14:24:47.901 009 18167.40 80.78 52695.43 88888.00 2007-01-09 14:24:48.401 009 18167.19 80.68 52695.48 88888.00 2007-01-09 14:24:48.901 009 18167.18 80.63 52695.50 88888.00 2007-01-09 14:24:49.401 009 18167.30 80.59 52695.52 88888.00 2007-01-09 14:24:49.901 009 18167.43 80.61 52695.42 88888.00 2007-01-09 14:24:50.401 009 18167.37 80.77 52695.33 88888.00 2007-01-09 14:24:50.901 009 18167.38 80.85 52695.35 88888.00 2007-01-09 14:24:51.401 009 18167.35 80.95 52695.47 88888.00 2007-01-09 14:24:51.901 009 18167.30 80.98 52695.60 88888.00 2007-01-09 14:24:52.401 009 18167.29 80.91 52695.51 88888.00 2007-01-09 14:24:52.901 009 18167.33 80.94 52695.52 88888.00 2007-01-09 14:24:53.401 009 18167.34 80.91 52695.55 88888.00 2007-01-09 14:24:53.901 009 18167.23 80.92 52695.52 88888.00 2007-01-09 14:24:54.401 009 18167.28 80.87 52695.53 88888.00 2007-01-09 14:24:54.901 009 18167.20 80.85 52695.46 88888.00 2007-01-09 14:24:55.401 009 18167.27 80.91 52695.48 88888.00 2007-01-09 14:24:55.901 009 18167.26 81.02 52695.48 88888.00 2007-01-09 14:24:56.401 009 18167.13 80.99 52695.46 88888.00 2007-01-09 14:24:56.901 009 18167.26 81.01 52695.45 88888.00 2007-01-09 14:24:57.401 009 18167.38 81.02 52695.54 88888.00 2007-01-09 14:24:57.901 009 18167.21 81.07 52695.59 88888.00 2007-01-09 14:24:58.401 009 18167.18 81.19 52695.56 88888.00 2007-01-09 14:24:58.901 009 18167.13 81.26 52695.54 88888.00 2007-01-09 14:24:59.401 009 18167.12 81.21 52695.55 88888.00 2007-01-09 14:24:59.901 009 18167.19 81.16 52695.59 88888.00 2007-01-09 14:25:00.401 009 18167.20 81.20 52695.62 88888.00 2007-01-09 14:25:00.901 009 18167.22 81.22 52695.58 88888.00 2007-01-09 14:25:01.401 009 18167.35 81.22 52695.41 88888.00 2007-01-09 14:25:01.901 009 18167.35 81.20 52695.33 88888.00 2007-01-09 14:25:02.401 009 18167.30 81.23 52695.43 88888.00 2007-01-09 14:25:02.901 009 18167.39 81.20 52695.51 88888.00 2007-01-09 14:25:03.401 009 18167.37 81.25 52695.48 88888.00 2007-01-09 14:25:03.901 009 18167.31 81.23 52695.40 88888.00 2007-01-09 14:25:04.401 009 18167.30 81.14 52695.43 88888.00 2007-01-09 14:25:04.901 009 18167.24 81.10 52695.54 88888.00 2007-01-09 14:25:05.401 009 18167.34 81.12 52695.66 88888.00 2007-01-09 14:25:05.901 009 18167.38 81.03 52695.60 88888.00 2007-01-09 14:25:06.401 009 18167.39 80.94 52695.59 88888.00 2007-01-09 14:25:06.901 009 18167.42 81.03 52695.51 88888.00 2007-01-09 14:25:07.401 009 18167.38 81.01 52695.44 88888.00 2007-01-09 14:25:07.901 009 18167.41 80.98 52695.48 88888.00 2007-01-09 14:25:08.401 009 18167.43 80.98 52695.43 88888.00 2007-01-09 14:25:08.901 009 18167.38 80.97 52695.43 88888.00 2007-01-09 14:25:09.401 009 18167.32 80.87 52695.45 88888.00 2007-01-09 14:25:09.901 009 18167.42 80.81 52695.44 88888.00 2007-01-09 14:25:10.401 009 18167.46 80.76 52695.44 88888.00 2007-01-09 14:25:10.901 009 18167.43 80.70 52695.48 88888.00 2007-01-09 14:25:11.401 009 18167.44 80.61 52695.35 88888.00 2007-01-09 14:25:11.901 009 18167.44 80.53 52695.25 88888.00 2007-01-09 14:25:12.401 009 18167.45 80.62 52695.25 88888.00 2007-01-09 14:25:12.901 009 18167.46 80.66 52695.19 88888.00 2007-01-09 14:25:13.401 009 18167.44 80.64 52695.15 88888.00 2007-01-09 14:25:13.901 009 18167.44 80.59 52695.12 88888.00 2007-01-09 14:25:14.401 009 18167.45 80.50 52695.10 88888.00 2007-01-09 14:25:14.901 009 18167.53 80.48 52695.15 88888.00 2007-01-09 14:25:15.401 009 18167.54 80.44 52695.19 88888.00 2007-01-09 14:25:15.901 009 18167.54 80.42 52695.27 88888.00 2007-01-09 14:25:16.401 009 18167.52 80.40 52695.24 88888.00 2007-01-09 14:25:16.901 009 18167.57 80.35 52695.25 88888.00 2007-01-09 14:25:17.401 009 18167.65 80.32 52695.28 88888.00 2007-01-09 14:25:17.901 009 18167.57 80.39 52695.34 88888.00 2007-01-09 14:25:18.401 009 18167.61 80.43 52695.31 88888.00 2007-01-09 14:25:18.901 009 18167.55 80.45 52695.39 88888.00 2007-01-09 14:25:19.401 009 18167.49 80.39 52695.39 88888.00 2007-01-09 14:25:19.901 009 18167.50 80.40 52695.32 88888.00 2007-01-09 14:25:20.401 009 18167.56 80.42 52695.23 88888.00 2007-01-09 14:25:20.901 009 18167.64 80.49 52695.18 88888.00 2007-01-09 14:25:21.401 009 18167.60 80.49 52695.24 88888.00 2007-01-09 14:25:21.901 009 18167.67 80.41 52695.23 88888.00 2007-01-09 14:25:22.401 009 18167.72 80.41 52695.25 88888.00 2007-01-09 14:25:22.901 009 18167.69 80.47 52695.12 88888.00 2007-01-09 14:25:23.401 009 18167.72 80.51 52695.17 88888.00 2007-01-09 14:25:23.901 009 18167.72 80.61 52695.27 88888.00 2007-01-09 14:25:24.401 009 18167.69 80.63 52695.33 88888.00 2007-01-09 14:25:24.901 009 18167.80 80.59 52695.32 88888.00 2007-01-09 14:25:25.401 009 18167.75 80.54 52695.31 88888.00 2007-01-09 14:25:25.901 009 18167.78 80.46 52695.29 88888.00 2007-01-09 14:25:26.401 009 18167.71 80.61 52695.27 88888.00 2007-01-09 14:25:26.901 009 18167.65 80.63 52695.28 88888.00 2007-01-09 14:25:27.401 009 18167.64 80.57 52695.31 88888.00 2007-01-09 14:25:27.901 009 18167.63 80.63 52695.27 88888.00 2007-01-09 14:25:28.401 009 18167.72 80.66 52695.27 88888.00 2007-01-09 14:25:28.901 009 18167.80 80.70 52695.34 88888.00 2007-01-09 14:25:29.401 009 18167.74 80.71 52695.36 88888.00 2007-01-09 14:25:29.901 009 18167.73 80.75 52695.38 88888.00 2007-01-09 14:25:30.401 009 18167.64 80.77 52695.34 88888.00 2007-01-09 14:25:30.901 009 18167.72 80.74 52695.36 88888.00 2007-01-09 14:25:31.401 009 18167.76 80.81 52695.42 88888.00 2007-01-09 14:25:31.901 009 18167.80 80.87 52695.41 88888.00 2007-01-09 14:25:32.401 009 18167.80 80.84 52695.34 88888.00 2007-01-09 14:25:32.901 009 18167.92 80.85 52695.41 88888.00 2007-01-09 14:25:33.401 009 18167.85 80.80 52695.32 88888.00 2007-01-09 14:25:33.901 009 18167.91 80.74 52695.39 88888.00 2007-01-09 14:25:34.401 009 18167.88 80.76 52695.34 88888.00 2007-01-09 14:25:34.901 009 18167.84 80.71 52695.43 88888.00 2007-01-09 14:25:35.401 009 18167.75 80.76 52695.51 88888.00 2007-01-09 14:25:35.901 009 18167.94 80.74 52695.44 88888.00 2007-01-09 14:25:36.401 009 18167.96 80.72 52695.42 88888.00 2007-01-09 14:25:36.901 009 18167.99 80.68 52695.25 88888.00 2007-01-09 14:25:37.401 009 18167.96 80.57 52695.23 88888.00 2007-01-09 14:25:37.901 009 18167.83 80.50 52695.17 88888.00 2007-01-09 14:25:38.401 009 18167.72 80.47 52695.31 88888.00 2007-01-09 14:25:38.901 009 18167.71 80.53 52695.27 88888.00 2007-01-09 14:25:39.401 009 18167.75 80.52 52695.23 88888.00 2007-01-09 14:25:39.901 009 18167.84 80.40 52695.21 88888.00 2007-01-09 14:25:40.401 009 18167.82 80.31 52695.22 88888.00 2007-01-09 14:25:40.901 009 18167.91 80.25 52695.33 88888.00 2007-01-09 14:25:41.401 009 18167.85 80.28 52695.34 88888.00 2007-01-09 14:25:41.901 009 18167.82 80.28 52695.34 88888.00 2007-01-09 14:25:42.401 009 18168.02 80.24 52695.25 88888.00 2007-01-09 14:25:42.901 009 18168.09 80.23 52695.27 88888.00 2007-01-09 14:25:43.401 009 18168.00 80.16 52695.32 88888.00 2007-01-09 14:25:43.901 009 18167.88 80.18 52695.35 88888.00 2007-01-09 14:25:44.401 009 18167.89 80.14 52695.45 88888.00 2007-01-09 14:25:44.901 009 18168.03 80.05 52695.58 88888.00 2007-01-09 14:25:45.401 009 18168.04 80.12 52695.71 88888.00 2007-01-09 14:25:45.901 009 18167.95 80.07 52695.65 88888.00 2007-01-09 14:25:46.401 009 18167.86 80.03 52695.62 88888.00 2007-01-09 14:25:46.901 009 18167.88 80.00 52695.58 88888.00 2007-01-09 14:25:47.401 009 18167.96 80.00 52695.62 88888.00 2007-01-09 14:25:47.901 009 18168.05 79.99 52695.54 88888.00 2007-01-09 14:25:48.401 009 18168.14 80.00 52695.31 88888.00 2007-01-09 14:25:48.901 009 18168.06 79.98 52695.40 88888.00 2007-01-09 14:25:49.401 009 18167.91 79.97 52695.43 88888.00 2007-01-09 14:25:49.901 009 18167.98 80.04 52695.43 88888.00 2007-01-09 14:25:50.401 009 18167.89 79.99 52695.39 88888.00 2007-01-09 14:25:50.901 009 18167.78 80.01 52695.35 88888.00 2007-01-09 14:25:51.401 009 18167.85 80.12 52695.38 88888.00 2007-01-09 14:25:51.901 009 18167.84 80.22 52695.51 88888.00 2007-01-09 14:25:52.401 009 18167.88 80.20 52695.45 88888.00 2007-01-09 14:25:52.901 009 18167.86 80.16 52695.47 88888.00 2007-01-09 14:25:53.401 009 18167.85 80.14 52695.52 88888.00 2007-01-09 14:25:53.901 009 18167.96 80.08 52695.44 88888.00 2007-01-09 14:25:54.401 009 18167.93 79.99 52695.64 88888.00 2007-01-09 14:25:54.901 009 18167.80 80.08 52695.54 88888.00 2007-01-09 14:25:55.401 009 18167.82 80.16 52695.56 88888.00 2007-01-09 14:25:55.901 009 18167.92 80.15 52695.52 88888.00 2007-01-09 14:25:56.401 009 18168.05 80.15 52695.55 88888.00 2007-01-09 14:25:56.901 009 18167.87 80.15 52695.54 88888.00 2007-01-09 14:25:57.401 009 18167.78 80.14 52695.44 88888.00 2007-01-09 14:25:57.901 009 18167.77 80.14 52695.42 88888.00 2007-01-09 14:25:58.401 009 18167.94 80.13 52695.43 88888.00 2007-01-09 14:25:58.901 009 18167.92 80.11 52695.46 88888.00 2007-01-09 14:25:59.401 009 18167.80 80.06 52695.55 88888.00 2007-01-09 14:25:59.901 009 18167.75 80.05 52695.57 88888.00 2007-01-09 14:26:00.401 009 18167.89 80.05 52695.54 88888.00 2007-01-09 14:26:00.901 009 18167.72 80.05 52695.60 88888.00 2007-01-09 14:26:01.401 009 18167.70 79.99 52695.62 88888.00 2007-01-09 14:26:01.901 009 18167.78 80.07 52695.67 88888.00 2007-01-09 14:26:02.401 009 18167.80 80.05 52695.58 88888.00 2007-01-09 14:26:02.901 009 18167.87 80.08 52695.48 88888.00 2007-01-09 14:26:03.401 009 18167.82 80.19 52695.52 88888.00 2007-01-09 14:26:03.901 009 18167.62 80.15 52695.56 88888.00 2007-01-09 14:26:04.401 009 18167.63 80.08 52695.57 88888.00 2007-01-09 14:26:04.901 009 18167.63 80.13 52695.50 88888.00 2007-01-09 14:26:05.401 009 18167.63 80.02 52695.43 88888.00 2007-01-09 14:26:05.901 009 18167.62 79.91 52695.48 88888.00 2007-01-09 14:26:06.401 009 18167.66 79.84 52695.41 88888.00 2007-01-09 14:26:06.901 009 18167.65 80.01 52695.33 88888.00 2007-01-09 14:26:07.401 009 18167.59 80.07 52695.34 88888.00 2007-01-09 14:26:07.901 009 18167.55 80.07 52695.33 88888.00 2007-01-09 14:26:08.401 009 18167.54 80.03 52695.48 88888.00 2007-01-09 14:26:08.901 009 18167.60 80.02 52695.54 88888.00 2007-01-09 14:26:09.401 009 18167.48 79.99 52695.56 88888.00 2007-01-09 14:26:09.901 009 18167.39 80.00 52695.57 88888.00 2007-01-09 14:26:10.401 009 18167.38 80.03 52695.51 88888.00 2007-01-09 14:26:10.901 009 18167.45 80.05 52695.56 88888.00 2007-01-09 14:26:11.401 009 18167.52 80.00 52695.58 88888.00 2007-01-09 14:26:11.901 009 18167.53 79.99 52695.46 88888.00 2007-01-09 14:26:12.401 009 18167.54 80.02 52695.38 88888.00 2007-01-09 14:26:12.901 009 18167.52 80.08 52695.40 88888.00 2007-01-09 14:26:13.401 009 18167.52 80.16 52695.39 88888.00 2007-01-09 14:26:13.901 009 18167.57 80.23 52695.44 88888.00 2007-01-09 14:26:14.401 009 18167.55 80.21 52695.45 88888.00 2007-01-09 14:26:14.901 009 18167.51 80.19 52695.53 88888.00 2007-01-09 14:26:15.401 009 18167.53 80.09 52695.51 88888.00 2007-01-09 14:26:15.901 009 18167.49 80.07 52695.52 88888.00 2007-01-09 14:26:16.401 009 18167.46 80.18 52695.50 88888.00 2007-01-09 14:26:16.901 009 18167.55 80.20 52695.42 88888.00 2007-01-09 14:26:17.401 009 18167.48 80.16 52695.48 88888.00 2007-01-09 14:26:17.901 009 18167.44 80.17 52695.47 88888.00 2007-01-09 14:26:18.401 009 18167.49 80.22 52695.52 88888.00 2007-01-09 14:26:18.901 009 18167.49 80.22 52695.57 88888.00 2007-01-09 14:26:19.401 009 18167.49 80.23 52695.48 88888.00 2007-01-09 14:26:19.901 009 18167.44 80.28 52695.42 88888.00 2007-01-09 14:26:20.401 009 18167.46 80.21 52695.47 88888.00 2007-01-09 14:26:20.901 009 18167.44 80.23 52695.44 88888.00 2007-01-09 14:26:21.401 009 18167.50 80.19 52695.34 88888.00 2007-01-09 14:26:21.901 009 18167.53 80.05 52695.42 88888.00 2007-01-09 14:26:22.401 009 18167.45 80.10 52695.45 88888.00 2007-01-09 14:26:22.901 009 18167.37 80.14 52695.52 88888.00 2007-01-09 14:26:23.401 009 18167.33 80.21 52695.51 88888.00 2007-01-09 14:26:23.901 009 18167.38 80.30 52695.52 88888.00 2007-01-09 14:26:24.401 009 18167.33 80.32 52695.46 88888.00 2007-01-09 14:26:24.901 009 18167.35 80.33 52695.42 88888.00 2007-01-09 14:26:25.401 009 18167.31 80.26 52695.59 88888.00 2007-01-09 14:26:25.901 009 18167.18 80.22 52695.63 88888.00 2007-01-09 14:26:26.401 009 18167.17 80.25 52695.63 88888.00 2007-01-09 14:26:26.901 009 18167.15 80.30 52695.59 88888.00 2007-01-09 14:26:27.401 009 18167.28 80.28 52695.66 88888.00 2007-01-09 14:26:27.901 009 18167.33 80.22 52695.74 88888.00 2007-01-09 14:26:28.401 009 18167.24 80.18 52695.69 88888.00 2007-01-09 14:26:28.901 009 18167.27 80.19 52695.66 88888.00 2007-01-09 14:26:29.401 009 18167.31 80.26 52695.57 88888.00 2007-01-09 14:26:29.901 009 18167.33 80.29 52695.63 88888.00 2007-01-09 14:26:30.401 009 18167.20 80.30 52695.68 88888.00 2007-01-09 14:26:30.901 009 18167.05 80.29 52695.75 88888.00 2007-01-09 14:26:31.401 009 18167.05 80.22 52695.79 88888.00 2007-01-09 14:26:31.901 009 18166.96 80.23 52695.74 88888.00 2007-01-09 14:26:32.401 009 18166.96 80.32 52695.64 88888.00 2007-01-09 14:26:32.901 009 18167.00 80.36 52695.58 88888.00 2007-01-09 14:26:33.401 009 18167.10 80.34 52695.60 88888.00 2007-01-09 14:26:33.901 009 18167.09 80.28 52695.68 88888.00 2007-01-09 14:26:34.401 009 18166.93 80.30 52695.65 88888.00 2007-01-09 14:26:34.901 009 18166.78 80.31 52695.66 88888.00 2007-01-09 14:26:35.401 009 18166.86 80.34 52695.65 88888.00 2007-01-09 14:26:35.901 009 18166.93 80.35 52695.62 88888.00 2007-01-09 14:26:36.401 009 18166.97 80.32 52695.52 88888.00 2007-01-09 14:26:36.901 009 18166.93 80.24 52695.57 88888.00 2007-01-09 14:26:37.401 009 18166.96 80.21 52695.58 88888.00 2007-01-09 14:26:37.901 009 18166.98 80.20 52695.52 88888.00 2007-01-09 14:26:38.401 009 18166.74 80.19 52695.54 88888.00 2007-01-09 14:26:38.901 009 18166.69 80.21 52695.60 88888.00 2007-01-09 14:26:39.401 009 18166.80 80.21 52695.56 88888.00 2007-01-09 14:26:39.901 009 18167.00 80.14 52695.50 88888.00 2007-01-09 14:26:40.398 009 18166.98 80.16 52695.48 88888.00 2007-01-09 14:26:40.908 009 18167.01 80.14 52695.52 88888.00 2007-01-09 14:26:41.408 009 18167.09 80.09 52695.46 88888.00 2007-01-09 14:26:41.908 009 18167.06 80.09 52695.39 88888.00 2007-01-09 14:26:42.408 009 18166.91 80.10 52695.36 88888.00 2007-01-09 14:26:42.908 009 18166.98 80.12 52695.44 88888.00 2007-01-09 14:26:43.408 009 18167.02 80.16 52695.47 88888.00 2007-01-09 14:26:43.908 009 18166.89 80.14 52695.47 88888.00 2007-01-09 14:26:44.408 009 18166.86 80.29 52695.40 88888.00 2007-01-09 14:26:44.908 009 18166.90 80.35 52695.39 88888.00 2007-01-09 14:26:45.408 009 18166.95 80.31 52695.39 88888.00 2007-01-09 14:26:45.908 009 18166.90 80.30 52695.41 88888.00 2007-01-09 14:26:46.408 009 18166.80 80.23 52695.42 88888.00 2007-01-09 14:26:46.908 009 18166.90 80.20 52695.45 88888.00 2007-01-09 14:26:47.408 009 18166.88 80.20 52695.39 88888.00 2007-01-09 14:26:47.908 009 18167.07 80.15 52695.22 88888.00 2007-01-09 14:26:48.408 009 18167.17 80.15 52695.23 88888.00 2007-01-09 14:26:48.908 009 18167.21 80.16 52695.36 88888.00 2007-01-09 14:26:49.408 009 18167.18 80.21 52695.33 88888.00 2007-01-09 14:26:49.908 009 18166.96 80.28 52695.31 88888.00 2007-01-09 14:26:50.408 009 18166.94 80.24 52695.21 88888.00 2007-01-09 14:26:50.908 009 18166.95 80.18 52695.29 88888.00 2007-01-09 14:26:51.408 009 18166.88 80.13 52695.36 88888.00 2007-01-09 14:26:51.908 009 18166.83 80.20 52695.32 88888.00 2007-01-09 14:26:52.408 009 18166.80 80.18 52695.33 88888.00 2007-01-09 14:26:52.908 009 18166.88 80.11 52695.33 88888.00 2007-01-09 14:26:53.408 009 18166.84 80.13 52695.27 88888.00 2007-01-09 14:26:53.908 009 18166.81 80.18 52695.31 88888.00 2007-01-09 14:26:54.408 009 18166.76 80.19 52695.33 88888.00 2007-01-09 14:26:54.908 009 18166.89 80.17 52695.34 88888.00 2007-01-09 14:26:55.408 009 18166.89 80.20 52695.34 88888.00 2007-01-09 14:26:55.908 009 18166.91 80.24 52695.29 88888.00 2007-01-09 14:26:56.408 009 18166.89 80.21 52695.13 88888.00 2007-01-09 14:26:56.908 009 18167.02 80.18 52695.22 88888.00 2007-01-09 14:26:57.408 009 18167.00 80.12 52695.34 88888.00 2007-01-09 14:26:57.908 009 18167.05 80.11 52695.31 88888.00 2007-01-09 14:26:58.408 009 18167.12 80.28 52695.25 88888.00 2007-01-09 14:26:58.908 009 18167.17 80.35 52695.31 88888.00 2007-01-09 14:26:59.408 009 18167.15 80.36 52695.20 88888.00 2007-01-09 14:26:59.908 009 18167.15 80.31 52695.16 88888.00 2007-01-09 14:27:00.408 009 18167.20 80.18 52695.12 88888.00 2007-01-09 14:27:00.908 009 18167.08 80.14 52695.11 88888.00 2007-01-09 14:27:01.408 009 18167.05 80.15 52695.12 88888.00 2007-01-09 14:27:01.908 009 18167.02 80.23 52695.16 88888.00 2007-01-09 14:27:02.408 009 18166.96 80.18 52695.19 88888.00 2007-01-09 14:27:02.908 009 18166.95 80.10 52695.24 88888.00 2007-01-09 14:27:03.408 009 18167.05 80.21 52695.34 88888.00 2007-01-09 14:27:03.908 009 18167.12 80.24 52695.41 88888.00 2007-01-09 14:27:04.408 009 18167.17 80.23 52695.36 88888.00 2007-01-09 14:27:04.908 009 18167.06 80.16 52695.34 88888.00 2007-01-09 14:27:05.408 009 18166.90 80.19 52695.34 88888.00 2007-01-09 14:27:05.908 009 18166.86 80.20 52695.29 88888.00 2007-01-09 14:27:06.408 009 18166.97 80.30 52695.29 88888.00 2007-01-09 14:27:06.908 009 18167.06 80.37 52695.35 88888.00 2007-01-09 14:27:07.408 009 18167.02 80.33 52695.45 88888.00 2007-01-09 14:27:07.908 009 18167.05 80.35 52695.48 88888.00 2007-01-09 14:27:08.408 009 18167.11 80.32 52695.36 88888.00 2007-01-09 14:27:08.908 009 18167.13 80.30 52695.44 88888.00 2007-01-09 14:27:09.408 009 18166.97 80.34 52695.51 88888.00 2007-01-09 14:27:09.908 009 18166.89 80.37 52695.45 88888.00 2007-01-09 14:27:10.408 009 18166.94 80.36 52695.31 88888.00 2007-01-09 14:27:10.908 009 18167.05 80.33 52695.32 88888.00 2007-01-09 14:27:11.408 009 18167.13 80.34 52695.41 88888.00 2007-01-09 14:27:11.908 009 18167.19 80.39 52695.41 88888.00 2007-01-09 14:27:12.408 009 18167.23 80.43 52695.39 88888.00 2007-01-09 14:27:12.908 009 18167.20 80.48 52695.34 88888.00 2007-01-09 14:27:13.408 009 18167.11 80.51 52695.23 88888.00 2007-01-09 14:27:13.908 009 18167.11 80.46 52695.13 88888.00 2007-01-09 14:27:14.408 009 18167.12 80.44 52695.18 88888.00 2007-01-09 14:27:14.908 009 18167.08 80.47 52695.19 88888.00 2007-01-09 14:27:15.408 009 18167.07 80.57 52695.19 88888.00 2007-01-09 14:27:15.908 009 18167.09 80.56 52695.21 88888.00 2007-01-09 14:27:16.408 009 18167.12 80.57 52695.27 88888.00 2007-01-09 14:27:16.908 009 18167.13 80.54 52695.31 88888.00 2007-01-09 14:27:17.408 009 18167.32 80.65 52695.20 88888.00 2007-01-09 14:27:17.908 009 18167.41 80.68 52695.19 88888.00 2007-01-09 14:27:18.408 009 18167.38 80.75 52695.22 88888.00 2007-01-09 14:27:18.908 009 18167.33 80.80 52695.23 88888.00 2007-01-09 14:27:19.408 009 18167.37 80.82 52695.32 88888.00 2007-01-09 14:27:19.908 009 18167.38 80.80 52695.30 88888.00 2007-01-09 14:27:20.408 009 18167.34 80.89 52695.27 88888.00 2007-01-09 14:27:20.908 009 18167.35 80.82 52695.33 88888.00 2007-01-09 14:27:21.408 009 18167.30 80.83 52695.34 88888.00 2007-01-09 14:27:21.908 009 18167.17 80.81 52695.38 88888.00 2007-01-09 14:27:22.408 009 18167.13 80.83 52695.39 88888.00 2007-01-09 14:27:22.908 009 18167.17 80.81 52695.30 88888.00 2007-01-09 14:27:23.408 009 18167.23 80.68 52695.18 88888.00 2007-01-09 14:27:23.908 009 18167.28 80.59 52695.11 88888.00 2007-01-09 14:27:24.408 009 18167.35 80.63 52695.22 88888.00 2007-01-09 14:27:24.908 009 18167.35 80.70 52695.31 88888.00 2007-01-09 14:27:25.408 009 18167.37 80.68 52695.24 88888.00 2007-01-09 14:27:25.908 009 18167.24 80.64 52695.24 88888.00 2007-01-09 14:27:26.408 009 18167.22 80.65 52695.21 88888.00 2007-01-09 14:27:26.908 009 18167.23 80.73 52695.11 88888.00 2007-01-09 14:27:27.408 009 18167.20 80.83 52695.05 88888.00 2007-01-09 14:27:27.908 009 18167.08 80.80 52695.11 88888.00 2007-01-09 14:27:28.408 009 18167.04 80.67 52695.16 88888.00 2007-01-09 14:27:28.908 009 18167.06 80.58 52695.35 88888.00 2007-01-09 14:27:29.408 009 18166.99 80.59 52695.40 88888.00 2007-01-09 14:27:29.908 009 18167.07 80.64 52695.32 88888.00 2007-01-09 14:27:30.408 009 18167.05 80.72 52695.36 88888.00 2007-01-09 14:27:30.908 009 18167.00 80.68 52695.38 88888.00 2007-01-09 14:27:31.408 009 18167.04 80.64 52695.46 88888.00 2007-01-09 14:27:31.908 009 18166.91 80.59 52695.40 88888.00 2007-01-09 14:27:32.408 009 18166.94 80.54 52695.29 88888.00 2007-01-09 14:27:32.908 009 18166.91 80.54 52695.24 88888.00 2007-01-09 14:27:33.408 009 18166.90 80.62 52695.32 88888.00 2007-01-09 14:27:33.908 009 18166.94 80.59 52695.41 88888.00 2007-01-09 14:27:34.408 009 18166.85 80.59 52695.33 88888.00 2007-01-09 14:27:34.908 009 18166.81 80.52 52695.33 88888.00 2007-01-09 14:27:35.408 009 18167.06 80.49 52695.40 88888.00 2007-01-09 14:27:35.908 009 18167.04 80.50 52695.33 88888.00 2007-01-09 14:27:36.408 009 18166.88 80.43 52695.32 88888.00 2007-01-09 14:27:36.908 009 18166.84 80.46 52695.36 88888.00 2007-01-09 14:27:37.408 009 18166.86 80.47 52695.32 88888.00 2007-01-09 14:27:37.908 009 18166.80 80.48 52695.31 88888.00 2007-01-09 14:27:38.408 009 18166.72 80.43 52695.34 88888.00 2007-01-09 14:27:38.908 009 18166.86 80.31 52695.30 88888.00 2007-01-09 14:27:39.408 009 18166.81 80.31 52695.30 88888.00 2007-01-09 14:27:39.908 009 18166.76 80.33 52695.31 88888.00 2007-01-09 14:27:40.408 009 18166.89 80.40 52695.29 88888.00 2007-01-09 14:27:40.908 009 18166.77 80.39 52695.31 88888.00 2007-01-09 14:27:41.408 009 18166.76 80.44 52695.27 88888.00 2007-01-09 14:27:41.908 009 18166.63 80.49 52695.35 88888.00 2007-01-09 14:27:42.408 009 18166.64 80.50 52695.43 88888.00 2007-01-09 14:27:42.908 009 18166.77 80.45 52695.41 88888.00 2007-01-09 14:27:43.408 009 18166.87 80.41 52695.45 88888.00 2007-01-09 14:27:43.908 009 18166.86 80.45 52695.47 88888.00 2007-01-09 14:27:44.408 009 18166.73 80.46 52695.42 88888.00 2007-01-09 14:27:44.908 009 18166.75 80.45 52695.40 88888.00 2007-01-09 14:27:45.408 009 18166.67 80.47 52695.43 88888.00 2007-01-09 14:27:45.908 009 18166.78 80.55 52695.33 88888.00 2007-01-09 14:27:46.408 009 18166.78 80.61 52695.34 88888.00 2007-01-09 14:27:46.908 009 18166.77 80.54 52695.35 88888.00 2007-01-09 14:27:47.408 009 18166.78 80.53 52695.39 88888.00 2007-01-09 14:27:47.908 009 18166.77 80.58 52695.44 88888.00 2007-01-09 14:27:48.408 009 18166.83 80.57 52695.46 88888.00 2007-01-09 14:27:48.908 009 18166.81 80.31 52695.50 88888.00 2007-01-09 14:27:49.408 009 18166.77 80.24 52695.55 88888.00 2007-01-09 14:27:49.908 009 18166.88 80.24 52695.46 88888.00 2007-01-09 14:27:50.408 009 18166.91 80.18 52695.57 88888.00 2007-01-09 14:27:50.908 009 18166.96 80.19 52695.55 88888.00 2007-01-09 14:27:51.408 009 18167.00 80.15 52695.51 88888.00 2007-01-09 14:27:51.908 009 18166.93 80.11 52695.50 88888.00 2007-01-09 14:27:52.408 009 18166.90 80.09 52695.45 88888.00 2007-01-09 14:27:52.908 009 18166.83 80.06 52695.45 88888.00 2007-01-09 14:27:53.408 009 18166.81 80.05 52695.51 88888.00 2007-01-09 14:27:53.908 009 18166.79 80.04 52695.46 88888.00 2007-01-09 14:27:54.408 009 18166.81 80.05 52695.41 88888.00 2007-01-09 14:27:54.908 009 18166.90 79.97 52695.40 88888.00 2007-01-09 14:27:55.408 009 18166.84 79.94 52695.40 88888.00 2007-01-09 14:27:55.908 009 18166.90 79.88 52695.32 88888.00 2007-01-09 14:27:56.408 009 18166.88 79.81 52695.29 88888.00 2007-01-09 14:27:56.908 009 18166.81 79.89 52695.24 88888.00 2007-01-09 14:27:57.408 009 18166.76 79.98 52695.28 88888.00 2007-01-09 14:27:57.908 009 18166.77 80.00 52695.27 88888.00 2007-01-09 14:27:58.408 009 18166.78 79.94 52695.28 88888.00 2007-01-09 14:27:58.908 009 18166.83 79.97 52695.31 88888.00 2007-01-09 14:27:59.408 009 18166.80 80.01 52695.17 88888.00 2007-01-09 14:27:59.908 009 18166.94 79.94 52695.18 88888.00 2007-01-09 14:28:00.408 009 18166.96 79.94 52695.20 88888.00 2007-01-09 14:28:00.908 009 18166.99 79.95 52695.22 88888.00 2007-01-09 14:28:01.408 009 18167.06 79.89 52695.30 88888.00 2007-01-09 14:28:01.908 009 18167.02 79.85 52695.36 88888.00 2007-01-09 14:28:02.408 009 18167.17 79.89 52695.47 88888.00 2007-01-09 14:28:02.908 009 18167.23 79.84 52695.43 88888.00 2007-01-09 14:28:03.408 009 18167.00 79.88 52695.29 88888.00 2007-01-09 14:28:03.908 009 18166.99 79.88 52695.34 88888.00 2007-01-09 14:28:04.408 009 18166.95 79.88 52695.25 88888.00 2007-01-09 14:28:04.908 009 18166.88 79.90 52695.24 88888.00 2007-01-09 14:28:05.408 009 18166.83 79.87 52695.25 88888.00 2007-01-09 14:28:05.908 009 18166.90 79.85 52695.20 88888.00 2007-01-09 14:28:06.408 009 18166.93 79.92 52695.28 88888.00 2007-01-09 14:28:06.908 009 18166.83 79.94 52695.21 88888.00 2007-01-09 14:28:07.408 009 18166.85 79.86 52695.27 88888.00 2007-01-09 14:28:07.908 009 18166.95 79.83 52695.28 88888.00 2007-01-09 14:28:08.408 009 18166.99 79.94 52695.23 88888.00 2007-01-09 14:28:08.908 009 18166.90 80.03 52695.28 88888.00 2007-01-09 14:28:09.408 009 18166.90 80.01 52695.34 88888.00 2007-01-09 14:28:09.908 009 18166.81 79.85 52695.32 88888.00 2007-01-09 14:28:10.408 009 18166.88 79.82 52695.30 88888.00 2007-01-09 14:28:10.908 009 18166.91 79.94 52695.28 88888.00 2007-01-09 14:28:11.408 009 18166.94 79.99 52695.36 88888.00 2007-01-09 14:28:11.908 009 18166.87 80.02 52695.36 88888.00 2007-01-09 14:28:12.408 009 18166.77 80.05 52695.50 88888.00 2007-01-09 14:28:12.908 009 18166.68 80.11 52695.59 88888.00 2007-01-09 14:28:13.408 009 18166.76 80.10 52695.65 88888.00 2007-01-09 14:28:13.908 009 18166.76 80.18 52695.71 88888.00 2007-01-09 14:28:14.408 009 18166.65 80.08 52695.54 88888.00 2007-01-09 14:28:14.908 009 18166.57 80.07 52695.58 88888.00 2007-01-09 14:28:15.408 009 18166.63 80.10 52695.59 88888.00 2007-01-09 14:28:15.908 009 18166.72 80.10 52695.52 88888.00 2007-01-09 14:28:16.408 009 18166.79 80.16 52695.47 88888.00 2007-01-09 14:28:16.908 009 18166.80 80.10 52695.40 88888.00 2007-01-09 14:28:17.408 009 18166.67 80.08 52695.40 88888.00 2007-01-09 14:28:17.908 009 18166.62 80.14 52695.42 88888.00 2007-01-09 14:28:18.408 009 18166.73 80.18 52695.44 88888.00 2007-01-09 14:28:18.908 009 18166.72 80.08 52695.48 88888.00 2007-01-09 14:28:19.408 009 18166.65 79.96 52695.45 88888.00 2007-01-09 14:28:19.908 009 18166.62 79.96 52695.42 88888.00 2007-01-09 14:28:20.408 009 18166.62 80.02 52695.46 88888.00 2007-01-09 14:28:20.908 009 18166.64 79.95 52695.53 88888.00 2007-01-09 14:28:21.408 009 18166.66 79.92 52695.42 88888.00 2007-01-09 14:28:21.908 009 18166.65 79.88 52695.38 88888.00 2007-01-09 14:28:22.408 009 18166.66 79.88 52695.41 88888.00 2007-01-09 14:28:22.908 009 18166.69 79.80 52695.30 88888.00 2007-01-09 14:28:23.408 009 18166.73 79.73 52695.21 88888.00 2007-01-09 14:28:23.908 009 18166.75 79.72 52695.17 88888.00 2007-01-09 14:28:24.408 009 18166.65 79.62 52695.33 88888.00 2007-01-09 14:28:24.908 009 18166.89 79.68 52695.39 88888.00 2007-01-09 14:28:25.408 009 18166.84 79.67 52695.40 88888.00 2007-01-09 14:28:25.908 009 18166.67 79.54 52695.38 88888.00 2007-01-09 14:28:26.408 009 18166.65 79.43 52695.41 88888.00 2007-01-09 14:28:26.908 009 18166.74 79.37 52695.43 88888.00 2007-01-09 14:28:27.408 009 18166.83 79.36 52695.35 88888.00 2007-01-09 14:28:27.908 009 18166.83 79.34 52695.41 88888.00 2007-01-09 14:28:28.408 009 18166.85 79.28 52695.48 88888.00 2007-01-09 14:28:28.908 009 18166.85 79.20 52695.44 88888.00 2007-01-09 14:28:29.408 009 18166.85 79.22 52695.43 88888.00 2007-01-09 14:28:29.908 009 18166.97 79.31 52695.35 88888.00 2007-01-09 14:28:30.408 009 18167.07 79.31 52695.30 88888.00 2007-01-09 14:28:30.908 009 18167.07 79.33 52695.36 88888.00 2007-01-09 14:28:31.408 009 18167.11 79.24 52695.44 88888.00 2007-01-09 14:28:31.908 009 18167.02 79.21 52695.31 88888.00 2007-01-09 14:28:32.408 009 18167.06 79.23 52695.32 88888.00 2007-01-09 14:28:32.908 009 18167.00 79.22 52695.34 88888.00 2007-01-09 14:28:33.408 009 18166.97 79.25 52695.42 88888.00 2007-01-09 14:28:33.908 009 18167.00 79.21 52695.31 88888.00 2007-01-09 14:28:34.408 009 18167.10 79.30 52695.20 88888.00 2007-01-09 14:28:34.908 009 18167.02 79.37 52695.27 88888.00 2007-01-09 14:28:35.408 009 18167.02 79.47 52695.44 88888.00 2007-01-09 14:28:35.908 009 18166.91 79.55 52695.53 88888.00 2007-01-09 14:28:36.408 009 18166.95 79.57 52695.51 88888.00 2007-01-09 14:28:36.908 009 18167.06 79.59 52695.60 88888.00 2007-01-09 14:28:37.408 009 18166.98 79.63 52695.57 88888.00 2007-01-09 14:28:37.908 009 18167.04 79.66 52695.57 88888.00 2007-01-09 14:28:38.408 009 18167.26 79.70 52695.63 88888.00 2007-01-09 14:28:38.908 009 18167.21 79.68 52695.63 88888.00 2007-01-09 14:28:39.408 009 18167.12 79.68 52695.56 88888.00 2007-01-09 14:28:39.908 009 18167.06 79.77 52695.55 88888.00 2007-01-09 14:28:40.408 009 18166.97 79.83 52695.59 88888.00 2007-01-09 14:28:40.908 009 18166.97 79.91 52695.50 88888.00 2007-01-09 14:28:41.408 009 18167.01 79.94 52695.50 88888.00 2007-01-09 14:28:41.908 009 18167.09 79.97 52695.57 88888.00 2007-01-09 14:28:42.408 009 18167.08 80.00 52695.70 88888.00 2007-01-09 14:28:42.908 009 18167.05 80.01 52695.60 88888.00 2007-01-09 14:28:43.408 009 18166.96 80.00 52695.71 88888.00 2007-01-09 14:28:43.908 009 18166.91 79.94 52695.69 88888.00 2007-01-09 14:28:44.408 009 18166.94 80.03 52695.58 88888.00 2007-01-09 14:28:44.908 009 18166.91 80.07 52695.65 88888.00 2007-01-09 14:28:45.408 009 18166.96 80.04 52695.68 88888.00 2007-01-09 14:28:45.908 009 18166.93 79.99 52695.64 88888.00 2007-01-09 14:28:46.408 009 18166.90 79.97 52695.70 88888.00 2007-01-09 14:28:46.908 009 18166.94 79.95 52695.69 88888.00 2007-01-09 14:28:47.408 009 18167.05 79.98 52695.64 88888.00 2007-01-09 14:28:47.908 009 18166.94 80.02 52695.76 88888.00 2007-01-09 14:28:48.408 009 18166.86 80.03 52695.79 88888.00 2007-01-09 14:28:48.908 009 18166.86 79.89 52695.77 88888.00 2007-01-09 14:28:49.408 009 18167.08 79.79 52695.69 88888.00 2007-01-09 14:28:49.908 009 18167.09 79.76 52695.83 88888.00 2007-01-09 14:28:50.408 009 18166.99 79.73 52695.76 88888.00 2007-01-09 14:28:50.908 009 18166.98 79.74 52695.79 88888.00 2007-01-09 14:28:51.408 009 18166.97 79.81 52695.80 88888.00 2007-01-09 14:28:51.908 009 18166.91 79.73 52695.65 88888.00 2007-01-09 14:28:52.408 009 18166.76 79.74 52695.71 88888.00 2007-01-09 14:28:52.908 009 18166.83 79.76 52695.74 88888.00 2007-01-09 14:28:53.408 009 18166.83 79.72 52695.66 88888.00 2007-01-09 14:28:53.908 009 18166.85 79.64 52695.81 88888.00 2007-01-09 14:28:54.408 009 18166.75 79.69 52695.90 88888.00 2007-01-09 14:28:54.908 009 18166.91 79.67 52695.89 88888.00 2007-01-09 14:28:55.408 009 18166.87 79.63 52695.85 88888.00 2007-01-09 14:28:55.908 009 18166.80 79.52 52695.80 88888.00 2007-01-09 14:28:56.408 009 18166.87 79.45 52695.73 88888.00 2007-01-09 14:28:56.908 009 18166.90 79.44 52695.75 88888.00 2007-01-09 14:28:57.408 009 18166.84 79.41 52695.80 88888.00 2007-01-09 14:28:57.908 009 18166.89 79.38 52695.64 88888.00 2007-01-09 14:28:58.408 009 18166.88 79.38 52695.68 88888.00 2007-01-09 14:28:58.908 009 18166.99 79.36 52695.77 88888.00 2007-01-09 14:28:59.408 009 18166.98 79.23 52695.71 88888.00 2007-01-09 14:28:59.908 009 18167.02 79.19 52695.73 88888.00 2007-01-09 14:29:00.408 009 18167.10 79.18 52695.74 88888.00 2007-01-09 14:29:00.908 009 18167.05 79.16 52695.65 88888.00 2007-01-09 14:29:01.408 009 18166.97 79.05 52695.62 88888.00 2007-01-09 14:29:01.908 009 18167.05 79.14 52695.50 88888.00 2007-01-09 14:29:02.408 009 18166.89 79.16 52695.54 88888.00 2007-01-09 14:29:02.908 009 18166.93 79.15 52695.56 88888.00 2007-01-09 14:29:03.408 009 18166.91 79.20 52695.51 88888.00 2007-01-09 14:29:03.908 009 18166.99 79.32 52695.53 88888.00 2007-01-09 14:29:04.408 009 18167.26 79.34 52695.45 88888.00 2007-01-09 14:29:04.908 009 18167.37 79.26 52695.48 88888.00 2007-01-09 14:29:05.408 009 18167.34 79.17 52695.48 88888.00 2007-01-09 14:29:05.908 009 18167.23 79.28 52695.40 88888.00 2007-01-09 14:29:06.408 009 18167.30 79.35 52695.39 88888.00 2007-01-09 14:29:06.908 009 18167.38 79.29 52695.33 88888.00 2007-01-09 14:29:07.408 009 18167.60 79.24 52695.42 88888.00 2007-01-09 14:29:07.908 009 18167.88 79.18 52695.47 88888.00 2007-01-09 14:29:08.408 009 18167.60 79.26 52695.46 88888.00 2007-01-09 14:29:08.908 009 18167.49 79.25 52695.32 88888.00 2007-01-09 14:29:09.408 009 18167.57 79.22 52695.32 88888.00 2007-01-09 14:29:09.908 009 18167.59 79.10 52695.43 88888.00 2007-01-09 14:29:10.408 009 18167.54 79.17 52695.32 88888.00 2007-01-09 14:29:10.908 009 18167.84 79.26 52695.31 88888.00 2007-01-09 14:29:11.408 009 18167.51 79.31 52695.43 88888.00 2007-01-09 14:29:11.908 009 18167.44 79.33 52695.55 88888.00 2007-01-09 14:29:12.408 009 18167.37 79.38 52695.59 88888.00 2007-01-09 14:29:12.908 009 18167.41 79.30 52695.59 88888.00 2007-01-09 14:29:13.408 009 18167.42 79.22 52695.58 88888.00 2007-01-09 14:29:13.908 009 18167.31 79.24 52695.51 88888.00 2007-01-09 14:29:14.408 009 18167.22 79.15 52695.60 88888.00 2007-01-09 14:29:14.908 009 18167.31 79.17 52695.74 88888.00 2007-01-09 14:29:15.408 009 18167.37 79.21 52695.74 88888.00 2007-01-09 14:29:15.908 009 18167.39 79.26 52695.58 88888.00 2007-01-09 14:29:16.408 009 18167.34 79.32 52695.60 88888.00 2007-01-09 14:29:16.908 009 18167.24 79.32 52695.59 88888.00 2007-01-09 14:29:17.408 009 18167.24 79.19 52695.67 88888.00 2007-01-09 14:29:17.908 009 18167.20 79.13 52695.74 88888.00 2007-01-09 14:29:18.408 009 18167.27 79.21 52695.67 88888.00 2007-01-09 14:29:18.908 009 18167.33 79.25 52695.63 88888.00 2007-01-09 14:29:19.408 009 18167.13 79.28 52695.69 88888.00 2007-01-09 14:29:19.908 009 18167.12 79.33 52695.83 88888.00 2007-01-09 14:29:20.408 009 18167.19 79.26 52695.91 88888.00 2007-01-09 14:29:20.908 009 18167.24 79.25 52695.96 88888.00 2007-01-09 14:29:21.408 009 18167.08 79.31 52695.93 88888.00 2007-01-09 14:29:21.908 009 18167.09 79.23 52695.86 88888.00 2007-01-09 14:29:22.408 009 18167.09 79.21 52695.81 88888.00 2007-01-09 14:29:22.908 009 18167.16 79.22 52695.78 88888.00 2007-01-09 14:29:23.408 009 18167.13 79.29 52695.70 88888.00 2007-01-09 14:29:23.908 009 18167.04 79.32 52695.65 88888.00 2007-01-09 14:29:24.408 009 18166.93 79.28 52695.64 88888.00 2007-01-09 14:29:24.908 009 18166.97 79.19 52695.63 88888.00 2007-01-09 14:29:25.408 009 18166.93 79.15 52695.50 88888.00 2007-01-09 14:29:25.908 009 18166.94 79.11 52695.59 88888.00 2007-01-09 14:29:26.408 009 18166.98 79.09 52695.70 88888.00 2007-01-09 14:29:26.908 009 18167.04 79.05 52695.67 88888.00 2007-01-09 14:29:27.408 009 18167.10 79.09 52695.64 88888.00 2007-01-09 14:29:27.908 009 18167.07 79.09 52695.58 88888.00 2007-01-09 14:29:28.408 009 18167.05 79.13 52695.59 88888.00 2007-01-09 14:29:28.908 009 18166.97 79.13 52695.53 88888.00 2007-01-09 14:29:29.408 009 18166.79 79.04 52695.43 88888.00 2007-01-09 14:29:29.908 009 18166.87 79.03 52695.43 88888.00 2007-01-09 14:29:30.408 009 18166.87 79.03 52695.41 88888.00 2007-01-09 14:29:30.908 009 18167.00 79.04 52695.35 88888.00 2007-01-09 14:29:31.408 009 18166.97 78.98 52695.25 88888.00 2007-01-09 14:29:31.908 009 18167.05 78.98 52695.22 88888.00 2007-01-09 14:29:32.408 009 18167.12 78.98 52695.15 88888.00 2007-01-09 14:29:32.908 009 18167.09 78.95 52695.28 88888.00 2007-01-09 14:29:33.408 009 18167.06 78.76 52695.42 88888.00 2007-01-09 14:29:33.908 009 18167.15 78.76 52695.36 88888.00 2007-01-09 14:29:34.408 009 18167.11 78.82 52695.38 88888.00 2007-01-09 14:29:34.908 009 18167.18 78.85 52695.34 88888.00 2007-01-09 14:29:35.408 009 18167.28 78.90 52695.34 88888.00 2007-01-09 14:29:35.908 009 18167.20 78.85 52695.46 88888.00 2007-01-09 14:29:36.408 009 18167.11 78.87 52695.35 88888.00 2007-01-09 14:29:36.908 009 18167.09 78.84 52695.32 88888.00 2007-01-09 14:29:37.408 009 18167.13 78.75 52695.28 88888.00 2007-01-09 14:29:37.908 009 18167.19 78.63 52695.21 88888.00 2007-01-09 14:29:38.408 009 18167.28 78.54 52695.20 88888.00 2007-01-09 14:29:38.908 009 18167.23 78.54 52695.17 88888.00 2007-01-09 14:29:39.408 009 18167.18 78.57 52695.13 88888.00 2007-01-09 14:29:39.908 009 18167.26 78.59 52695.11 88888.00 2007-01-09 14:29:40.408 009 18167.35 78.63 52695.15 88888.00 2007-01-09 14:29:40.908 009 18167.32 78.59 52695.16 88888.00 2007-01-09 14:29:41.408 009 18167.40 78.54 52695.20 88888.00 2007-01-09 14:29:41.908 009 18167.55 78.47 52695.18 88888.00 2007-01-09 14:29:42.408 009 18167.35 78.46 52695.23 88888.00 2007-01-09 14:29:42.908 009 18167.30 78.50 52695.30 88888.00 2007-01-09 14:29:43.408 009 18167.40 78.46 52695.31 88888.00 2007-01-09 14:29:43.908 009 18167.46 78.49 52695.34 88888.00 2007-01-09 14:29:44.408 009 18167.39 78.54 52695.43 88888.00 2007-01-09 14:29:44.908 009 18167.38 78.48 52695.43 88888.00 2007-01-09 14:29:45.408 009 18167.41 78.53 52695.33 88888.00 2007-01-09 14:29:45.908 009 18167.53 78.46 52695.27 88888.00 2007-01-09 14:29:46.408 009 18167.73 78.52 52695.33 88888.00 2007-01-09 14:29:46.908 009 18167.59 78.52 52695.35 88888.00 2007-01-09 14:29:47.408 009 18167.52 78.50 52695.46 88888.00 2007-01-09 14:29:47.908 009 18167.53 78.53 52695.52 88888.00 2007-01-09 14:29:48.408 009 18167.61 78.63 52695.50 88888.00 2007-01-09 14:29:48.908 009 18167.62 78.71 52695.47 88888.00 2007-01-09 14:29:49.408 009 18167.72 78.68 52695.46 88888.00 2007-01-09 14:29:49.908 009 18167.80 78.57 52695.43 88888.00 2007-01-09 14:29:50.408 009 18167.60 78.61 52695.40 88888.00 2007-01-09 14:29:50.908 009 18167.83 78.64 52695.46 88888.00 2007-01-09 14:29:51.408 009 18167.57 78.63 52695.46 88888.00 2007-01-09 14:29:51.908 009 18167.51 78.62 52695.34 88888.00 2007-01-09 14:29:52.408 009 18167.62 78.61 52695.42 88888.00 2007-01-09 14:29:52.908 009 18167.59 78.65 52695.48 88888.00 2007-01-09 14:29:53.408 009 18167.56 78.80 52695.51 88888.00 2007-01-09 14:29:53.908 009 18167.52 78.94 52695.50 88888.00 2007-01-09 14:29:54.408 009 18167.53 78.92 52695.50 88888.00 2007-01-09 14:29:54.908 009 18167.60 78.94 52695.51 88888.00 2007-01-09 14:29:55.408 009 18167.54 78.88 52695.42 88888.00 2007-01-09 14:29:55.908 009 18167.51 78.90 52695.32 88888.00 2007-01-09 14:29:56.408 009 18167.45 78.89 52695.29 88888.00 2007-01-09 14:29:56.908 009 18167.50 78.85 52695.42 88888.00 2007-01-09 14:29:57.408 009 18167.48 78.77 52695.50 88888.00 2007-01-09 14:29:57.908 009 18167.44 78.83 52695.50 88888.00 2007-01-09 14:29:58.408 009 18167.44 78.98 52695.52 88888.00 2007-01-09 14:29:58.908 009 18167.46 78.92 52695.58 88888.00 2007-01-09 14:29:59.408 009 18167.48 78.85 52695.46 88888.00 2007-01-09 14:29:59.908 009 18167.44 78.84 52695.48 88888.00 2007-01-09 14:30:00.408 009 18167.50 78.80 52695.46 88888.00 2007-01-09 14:30:00.908 009 18167.52 78.86 52695.47 88888.00 2007-01-09 14:30:01.408 009 18167.53 78.85 52695.43 88888.00 2007-01-09 14:30:01.908 009 18167.43 78.82 52695.38 88888.00 2007-01-09 14:30:02.408 009 18167.48 78.78 52695.36 88888.00 2007-01-09 14:30:02.908 009 18167.61 78.80 52695.40 88888.00 2007-01-09 14:30:03.408 009 18167.54 78.65 52695.46 88888.00 2007-01-09 14:30:03.908 009 18167.53 78.66 52695.44 88888.00 2007-01-09 14:30:04.408 009 18167.51 78.67 52695.46 88888.00 2007-01-09 14:30:04.908 009 18167.38 78.64 52695.50 88888.00 2007-01-09 14:30:05.408 009 18167.45 78.67 52695.52 88888.00 2007-01-09 14:30:05.908 009 18167.65 78.61 52695.35 88888.00 2007-01-09 14:30:06.408 009 18167.75 78.56 52695.30 88888.00 2007-01-09 14:30:06.908 009 18167.78 78.54 52695.44 88888.00 2007-01-09 14:30:07.408 009 18167.91 78.46 52695.55 88888.00 2007-01-09 14:30:07.908 009 18168.00 78.38 52695.50 88888.00 2007-01-09 14:30:08.408 009 18167.80 78.38 52695.52 88888.00 2007-01-09 14:30:08.908 009 18167.70 78.38 52695.48 88888.00 2007-01-09 14:30:09.408 009 18167.61 78.33 52695.44 88888.00 2007-01-09 14:30:09.908 009 18167.64 78.30 52695.50 88888.00 2007-01-09 14:30:10.408 009 18167.63 78.25 52695.52 88888.00 2007-01-09 14:30:10.908 009 18167.63 78.24 52695.42 88888.00 2007-01-09 14:30:11.408 009 18167.61 78.24 52695.31 88888.00 2007-01-09 14:30:11.908 009 18167.54 78.20 52695.41 88888.00 2007-01-09 14:30:12.408 009 18167.60 78.16 52695.40 88888.00 2007-01-09 14:30:12.908 009 18167.53 78.04 52695.41 88888.00 2007-01-09 14:30:13.408 009 18167.52 78.06 52695.50 88888.00 2007-01-09 14:30:13.908 009 18167.46 78.03 52695.52 88888.00 2007-01-09 14:30:14.408 009 18167.52 77.94 52695.53 88888.00 2007-01-09 14:30:14.908 009 18167.39 77.91 52695.45 88888.00 2007-01-09 14:30:15.408 009 18167.42 77.92 52695.52 88888.00 2007-01-09 14:30:15.908 009 18167.45 77.91 52695.50 88888.00 2007-01-09 14:30:16.408 009 18167.53 77.92 52695.43 88888.00 2007-01-09 14:30:16.908 009 18167.60 77.96 52695.42 88888.00 2007-01-09 14:30:17.408 009 18167.55 77.97 52695.53 88888.00 2007-01-09 14:30:17.908 009 18167.52 77.92 52695.67 88888.00 2007-01-09 14:30:18.408 009 18167.49 77.98 52695.50 88888.00 2007-01-09 14:30:18.908 009 18167.57 78.03 52695.35 88888.00 2007-01-09 14:30:19.408 009 18167.93 77.98 52695.33 88888.00 2007-01-09 14:30:19.908 009 18167.78 77.96 52695.51 88888.00 2007-01-09 14:30:20.408 009 18167.72 77.99 52695.67 88888.00 2007-01-09 14:30:20.908 009 18167.77 78.04 52695.57 88888.00 2007-01-09 14:30:21.408 009 18167.83 78.00 52695.46 88888.00 2007-01-09 14:30:21.908 009 18167.74 77.96 52695.46 88888.00 2007-01-09 14:30:22.408 009 18167.75 77.94 52695.52 88888.00 2007-01-09 14:30:22.908 009 18167.85 77.98 52695.62 88888.00 2007-01-09 14:30:23.408 009 18167.87 78.08 52695.64 88888.00 2007-01-09 14:30:23.908 009 18167.85 78.10 52695.60 88888.00 2007-01-09 14:30:24.408 009 18167.87 78.09 52695.54 88888.00 2007-01-09 14:30:24.908 009 18167.88 78.12 52695.54 88888.00 2007-01-09 14:30:25.408 009 18168.15 78.10 52695.54 88888.00 2007-01-09 14:30:25.908 009 18168.14 78.06 52695.58 88888.00 2007-01-09 14:30:26.408 009 18168.08 78.09 52695.52 88888.00 2007-01-09 14:30:26.908 009 18168.14 78.06 52695.43 88888.00 2007-01-09 14:30:27.408 009 18168.15 78.02 52695.55 88888.00 2007-01-09 14:30:27.908 009 18168.25 78.03 52695.55 88888.00 2007-01-09 14:30:28.408 009 18168.31 78.06 52695.54 88888.00 2007-01-09 14:30:28.908 009 18168.33 78.05 52695.47 88888.00 2007-01-09 14:30:29.408 009 18168.35 78.03 52695.44 88888.00 2007-01-09 14:30:29.908 009 18168.26 78.12 52695.53 88888.00 2007-01-09 14:30:30.408 009 18168.22 78.06 52695.69 88888.00 2007-01-09 14:30:30.908 009 18168.06 78.07 52695.70 88888.00 2007-01-09 14:30:31.408 009 18168.14 78.13 52695.67 88888.00 2007-01-09 14:30:31.908 009 18168.22 78.11 52695.75 88888.00 2007-01-09 14:30:32.408 009 18168.20 78.17 52695.89 88888.00 2007-01-09 14:30:32.908 009 18168.18 78.07 52695.82 88888.00 2007-01-09 14:30:33.408 009 18168.16 78.08 52695.91 88888.00 2007-01-09 14:30:33.908 009 18168.16 78.11 52695.86 88888.00 2007-01-09 14:30:34.408 009 18168.15 78.01 52695.80 88888.00 2007-01-09 14:30:34.908 009 18168.10 78.04 52695.85 88888.00 2007-01-09 14:30:35.408 009 18168.17 78.10 52695.88 88888.00 2007-01-09 14:30:35.908 009 18168.10 78.15 52695.82 88888.00 2007-01-09 14:30:36.408 009 18167.97 78.12 52695.86 88888.00 2007-01-09 14:30:36.908 009 18167.89 78.26 52695.89 88888.00 2007-01-09 14:30:37.408 009 18167.86 78.20 52695.82 88888.00 2007-01-09 14:30:37.908 009 18167.89 78.25 52695.87 88888.00 2007-01-09 14:30:38.408 009 18167.94 78.23 52695.79 88888.00 2007-01-09 14:30:38.908 009 18167.86 78.38 52695.85 88888.00 2007-01-09 14:30:39.408 009 18167.78 78.38 52695.81 88888.00 2007-01-09 14:30:39.908 009 18167.83 78.34 52695.80 88888.00 2007-01-09 14:30:40.408 009 18167.91 78.37 52695.80 88888.00 2007-01-09 14:30:40.908 009 18167.86 78.36 52695.70 88888.00 2007-01-09 14:30:41.408 009 18167.95 78.36 52695.69 88888.00 2007-01-09 14:30:41.908 009 18167.92 78.36 52695.78 88888.00 2007-01-09 14:30:42.408 009 18167.97 78.26 52695.73 88888.00 2007-01-09 14:30:42.908 009 18168.06 78.25 52695.68 88888.00 2007-01-09 14:30:43.408 009 18168.03 78.26 52695.74 88888.00 2007-01-09 14:30:43.908 009 18167.97 78.25 52695.71 88888.00 2007-01-09 14:30:44.408 009 18167.98 78.17 52695.65 88888.00 2007-01-09 14:30:44.908 009 18167.89 78.13 52695.53 88888.00 2007-01-09 14:30:45.408 009 18167.92 78.09 52695.48 88888.00 2007-01-09 14:30:45.908 009 18168.02 78.09 52695.50 88888.00 2007-01-09 14:30:46.408 009 18168.04 78.12 52695.59 88888.00 2007-01-09 14:30:46.908 009 18168.04 78.06 52695.63 88888.00 2007-01-09 14:30:47.408 009 18167.99 78.08 52695.67 88888.00 2007-01-09 14:30:47.908 009 18167.98 78.09 52695.70 88888.00 2007-01-09 14:30:48.408 009 18167.94 78.06 52695.70 88888.00 2007-01-09 14:30:48.908 009 18168.04 78.07 52695.66 88888.00 2007-01-09 14:30:49.408 009 18168.02 78.07 52695.54 88888.00 2007-01-09 14:30:49.908 009 18168.09 78.04 52695.53 88888.00 2007-01-09 14:30:50.408 009 18168.19 77.91 52695.62 88888.00 2007-01-09 14:30:50.908 009 18168.17 77.90 52695.69 88888.00 2007-01-09 14:30:51.408 009 18168.20 77.94 52695.71 88888.00 2007-01-09 14:30:51.908 009 18168.11 77.83 52695.66 88888.00 2007-01-09 14:30:52.408 009 18168.09 77.78 52695.59 88888.00 2007-01-09 14:30:52.908 009 18168.09 77.79 52695.60 88888.00 2007-01-09 14:30:53.408 009 18168.05 77.75 52695.64 88888.00 2007-01-09 14:30:53.908 009 18168.15 77.67 52695.64 88888.00 2007-01-09 14:30:54.408 009 18168.14 77.58 52695.63 88888.00 2007-01-09 14:30:54.908 009 18168.25 77.64 52695.54 88888.00 2007-01-09 14:30:55.408 009 18168.31 77.71 52695.51 88888.00 2007-01-09 14:30:55.908 009 18168.27 77.75 52695.52 88888.00 2007-01-09 14:30:56.408 009 18168.16 77.76 52695.50 88888.00 2007-01-09 14:30:56.908 009 18168.20 77.61 52695.59 88888.00 2007-01-09 14:30:57.408 009 18168.22 77.59 52695.56 88888.00 2007-01-09 14:30:57.908 009 18168.26 77.63 52695.53 88888.00 2007-01-09 14:30:58.408 009 18168.31 77.66 52695.54 88888.00 2007-01-09 14:30:58.908 009 18168.31 77.71 52695.63 88888.00 2007-01-09 14:30:59.408 009 18168.25 77.76 52695.76 88888.00 2007-01-09 14:30:59.908 009 18168.31 77.80 52695.79 88888.00 2007-01-09 14:31:00.408 009 18168.25 77.82 52695.77 88888.00 2007-01-09 14:31:00.908 009 18168.18 77.75 52695.71 88888.00 2007-01-09 14:31:01.408 009 18168.10 77.76 52695.71 88888.00 2007-01-09 14:31:01.908 009 18168.16 77.85 52695.83 88888.00 2007-01-09 14:31:02.408 009 18168.13 77.90 52695.90 88888.00 2007-01-09 14:31:02.908 009 18168.04 77.89 52695.86 88888.00 2007-01-09 14:31:03.408 009 18168.08 77.96 52695.89 88888.00 2007-01-09 14:31:03.908 009 18168.04 77.98 52695.86 88888.00 2007-01-09 14:31:04.408 009 18168.05 77.97 52695.71 88888.00 2007-01-09 14:31:04.908 009 18168.19 77.99 52695.66 88888.00 2007-01-09 14:31:05.408 009 18168.21 78.10 52695.66 88888.00 2007-01-09 14:31:05.908 009 18168.17 78.01 52695.71 88888.00 2007-01-09 14:31:06.408 009 18168.24 77.99 52695.69 88888.00 2007-01-09 14:31:06.908 009 18168.30 78.01 52695.73 88888.00 2007-01-09 14:31:07.408 009 18168.25 78.00 52695.77 88888.00 2007-01-09 14:31:07.908 009 18168.19 78.04 52695.80 88888.00 2007-01-09 14:31:08.408 009 18168.14 78.03 52695.83 88888.00 2007-01-09 14:31:08.908 009 18168.09 78.00 52695.88 88888.00 2007-01-09 14:31:09.408 009 18168.18 77.96 52695.96 88888.00 2007-01-09 14:31:09.908 009 18168.18 78.05 52695.90 88888.00 2007-01-09 14:31:10.408 009 18168.16 78.10 52695.87 88888.00 2007-01-09 14:31:10.908 009 18168.19 78.07 52695.86 88888.00 2007-01-09 14:31:11.408 009 18168.22 78.01 52695.81 88888.00 2007-01-09 14:31:11.908 009 18168.24 77.95 52695.69 88888.00 2007-01-09 14:31:12.408 009 18168.22 77.91 52695.64 88888.00 2007-01-09 14:31:12.908 009 18168.22 77.90 52695.73 88888.00 2007-01-09 14:31:13.408 009 18168.22 77.84 52695.76 88888.00 2007-01-09 14:31:13.908 009 18168.20 77.78 52695.86 88888.00 2007-01-09 14:31:14.408 009 18168.33 77.74 52695.78 88888.00 2007-01-09 14:31:14.908 009 18168.38 77.72 52695.73 88888.00 2007-01-09 14:31:15.408 009 18168.41 77.70 52695.67 88888.00 2007-01-09 14:31:15.908 009 18168.40 77.73 52695.57 88888.00 2007-01-09 14:31:16.408 009 18168.22 77.66 52695.60 88888.00 2007-01-09 14:31:16.908 009 18168.25 77.55 52695.74 88888.00 2007-01-09 14:31:17.408 009 18168.32 77.56 52695.80 88888.00 2007-01-09 14:31:17.908 009 18168.15 77.59 52695.87 88888.00 2007-01-09 14:31:18.408 009 18168.02 77.47 52695.77 88888.00 2007-01-09 14:31:18.908 009 18168.02 77.41 52695.74 88888.00 2007-01-09 14:31:19.408 009 18168.10 77.24 52695.76 88888.00 2007-01-09 14:31:19.908 009 18168.05 77.13 52695.69 88888.00 2007-01-09 14:31:20.408 009 18167.98 77.11 52695.80 88888.00 2007-01-09 14:31:20.908 009 18167.94 77.15 52695.78 88888.00 2007-01-09 14:31:21.408 009 18167.88 77.19 52695.63 88888.00 2007-01-09 14:31:21.908 009 18167.86 77.25 52695.69 88888.00 2007-01-09 14:31:22.408 009 18167.80 77.28 52695.82 88888.00 2007-01-09 14:31:22.908 009 18167.81 77.21 52695.79 88888.00 2007-01-09 14:31:23.408 009 18167.75 77.16 52695.67 88888.00 2007-01-09 14:31:23.908 009 18167.56 77.19 52695.66 88888.00 2007-01-09 14:31:24.408 009 18167.63 77.16 52695.87 88888.00 2007-01-09 14:31:24.908 009 18167.63 77.14 52696.01 88888.00 2007-01-09 14:31:25.408 009 18167.66 77.10 52695.97 88888.00 2007-01-09 14:31:25.908 009 18167.72 77.11 52695.87 88888.00 2007-01-09 14:31:26.408 009 18167.70 77.14 52695.89 88888.00 2007-01-09 14:31:26.908 009 18167.69 77.07 52695.85 88888.00 2007-01-09 14:31:27.408 009 18167.72 77.05 52695.80 88888.00 2007-01-09 14:31:27.908 009 18167.52 77.08 52695.82 88888.00 2007-01-09 14:31:28.408 009 18167.49 77.19 52695.79 88888.00 2007-01-09 14:31:28.908 009 18167.48 77.18 52695.81 88888.00 2007-01-09 14:31:29.408 009 18167.62 77.18 52695.90 88888.00 2007-01-09 14:31:29.908 009 18167.62 77.21 52695.87 88888.00 2007-01-09 14:31:30.408 009 18167.44 77.22 52695.83 88888.00 2007-01-09 14:31:30.908 009 18167.42 77.17 52695.76 88888.00 2007-01-09 14:31:31.408 009 18167.50 77.09 52695.77 88888.00 2007-01-09 14:31:31.908 009 18167.51 77.03 52695.69 88888.00 2007-01-09 14:31:32.408 009 18167.60 76.97 52695.62 88888.00 2007-01-09 14:31:32.908 009 18167.70 76.99 52695.63 88888.00 2007-01-09 14:31:33.408 009 18167.80 76.95 52695.65 88888.00 2007-01-09 14:31:33.908 009 18167.81 76.83 52695.67 88888.00 2007-01-09 14:31:34.408 009 18167.77 76.78 52695.70 88888.00 2007-01-09 14:31:34.908 009 18167.84 76.79 52695.68 88888.00 2007-01-09 14:31:35.408 009 18167.84 76.84 52695.67 88888.00 2007-01-09 14:31:35.908 009 18167.80 76.83 52695.70 88888.00 2007-01-09 14:31:36.408 009 18167.84 76.81 52695.63 88888.00 2007-01-09 14:31:36.908 009 18168.21 76.86 52695.56 88888.00 2007-01-09 14:31:37.408 009 18168.62 76.78 52695.59 88888.00 2007-01-09 14:31:37.908 009 18168.26 76.71 52695.59 88888.00 2007-01-09 14:31:38.408 009 18168.00 76.81 52695.57 88888.00 2007-01-09 14:31:38.908 009 18167.93 76.87 52695.64 88888.00 2007-01-09 14:31:39.408 009 18167.84 76.89 52695.69 88888.00 2007-01-09 14:31:39.908 009 18167.96 76.84 52695.65 88888.00 2007-01-09 14:31:40.408 009 18167.93 76.73 52695.63 88888.00 2007-01-09 14:31:40.908 009 18168.06 76.71 52695.74 88888.00 2007-01-09 14:31:41.408 009 18168.11 76.72 52695.65 88888.00 2007-01-09 14:31:41.908 009 18168.09 76.75 52695.60 88888.00 2007-01-09 14:31:42.408 009 18168.18 76.72 52695.62 88888.00 2007-01-09 14:31:42.908 009 18168.19 76.74 52695.58 88888.00 2007-01-09 14:31:43.408 009 18168.25 76.80 52695.57 88888.00 2007-01-09 14:31:43.908 009 18168.21 76.75 52695.69 88888.00 2007-01-09 14:31:44.408 009 18168.16 76.73 52695.71 88888.00 2007-01-09 14:31:44.908 009 18168.19 76.79 52695.76 88888.00 2007-01-09 14:31:45.408 009 18168.22 76.85 52695.70 88888.00 2007-01-09 14:31:45.908 009 18168.13 76.78 52695.57 88888.00 2007-01-09 14:31:46.408 009 18168.15 76.84 52695.44 88888.00 2007-01-09 14:31:46.908 009 18168.29 76.91 52695.45 88888.00 2007-01-09 14:31:47.408 009 18168.31 76.92 52695.46 88888.00 2007-01-09 14:31:47.908 009 18168.32 76.85 52695.50 88888.00 2007-01-09 14:31:48.408 009 18168.46 76.86 52695.55 88888.00 2007-01-09 14:31:48.908 009 18168.45 76.96 52695.50 88888.00 2007-01-09 14:31:49.408 009 18168.45 77.00 52695.56 88888.00 2007-01-09 14:31:49.908 009 18168.40 76.96 52695.75 88888.00 2007-01-09 14:31:50.408 009 18168.36 76.91 52695.79 88888.00 2007-01-09 14:31:50.908 009 18168.37 76.97 52695.77 88888.00 2007-01-09 14:31:51.408 009 18168.25 77.02 52695.88 88888.00 2007-01-09 14:31:51.908 009 18168.27 77.01 52695.98 88888.00 2007-01-09 14:31:52.408 009 18168.27 76.89 52695.70 88888.00 2007-01-09 14:31:52.908 009 18168.27 76.90 52695.68 88888.00 2007-01-09 14:31:53.408 009 18168.24 76.90 52695.76 88888.00 2007-01-09 14:31:53.908 009 18168.27 76.98 52695.76 88888.00 2007-01-09 14:31:54.408 009 18168.30 76.94 52695.80 88888.00 2007-01-09 14:31:54.908 009 18168.26 77.01 52695.79 88888.00 2007-01-09 14:31:55.408 009 18168.26 77.10 52695.79 88888.00 2007-01-09 14:31:55.908 009 18168.36 77.15 52695.75 88888.00 2007-01-09 14:31:56.408 009 18168.41 77.05 52695.76 88888.00 2007-01-09 14:31:56.908 009 18168.37 77.00 52695.66 88888.00 2007-01-09 14:31:57.408 009 18168.26 77.02 52695.78 88888.00 2007-01-09 14:31:57.908 009 18168.28 77.03 52695.85 88888.00 2007-01-09 14:31:58.408 009 18168.29 76.96 52695.80 88888.00 2007-01-09 14:31:58.908 009 18168.31 76.95 52695.82 88888.00 2007-01-09 14:31:59.408 009 18168.43 76.97 52695.78 88888.00 2007-01-09 14:31:59.908 009 18168.43 76.98 52695.76 88888.00 2007-01-09 14:32:00.408 009 18168.58 76.90 52695.70 88888.00 2007-01-09 14:32:00.908 009 18168.52 76.83 52695.68 88888.00 2007-01-09 14:32:01.408 009 18168.47 76.81 52695.58 88888.00 2007-01-09 14:32:01.908 009 18168.49 76.72 52695.59 88888.00 2007-01-09 14:32:02.408 009 18168.37 76.63 52695.68 88888.00 2007-01-09 14:32:02.908 009 18168.47 76.69 52695.77 88888.00 2007-01-09 14:32:03.408 009 18168.40 76.72 52695.76 88888.00 2007-01-09 14:32:03.908 009 18168.43 76.75 52695.79 88888.00 2007-01-09 14:32:04.408 009 18168.50 76.68 52695.70 88888.00 2007-01-09 14:32:04.908 009 18168.47 76.64 52695.64 88888.00 2007-01-09 14:32:05.408 009 18168.38 76.58 52695.63 88888.00 2007-01-09 14:32:05.908 009 18168.30 76.51 52695.66 88888.00 2007-01-09 14:32:06.408 009 18168.26 76.43 52695.66 88888.00 2007-01-09 14:32:06.908 009 18168.26 76.38 52695.68 88888.00 2007-01-09 14:32:07.408 009 18168.24 76.42 52695.64 88888.00 2007-01-09 14:32:07.908 009 18168.10 76.44 52695.67 88888.00 2007-01-09 14:32:08.408 009 18168.13 76.47 52695.68 88888.00 2007-01-09 14:32:08.908 009 18168.14 76.44 52695.69 88888.00 2007-01-09 14:32:09.408 009 18168.06 76.43 52695.66 88888.00 2007-01-09 14:32:09.908 009 18168.17 76.39 52695.63 88888.00 2007-01-09 14:32:10.408 009 18168.25 76.49 52695.55 88888.00 2007-01-09 14:32:10.908 009 18168.15 76.52 52695.54 88888.00 2007-01-09 14:32:11.408 009 18168.10 76.51 52695.52 88888.00 2007-01-09 14:32:11.908 009 18168.21 76.55 52695.60 88888.00 2007-01-09 14:32:12.408 009 18168.19 76.54 52695.58 88888.00 2007-01-09 14:32:12.908 009 18168.24 76.55 52695.56 88888.00 2007-01-09 14:32:13.408 009 18168.30 76.59 52695.58 88888.00 2007-01-09 14:32:13.908 009 18168.26 76.64 52695.53 88888.00 2007-01-09 14:32:14.408 009 18168.27 76.57 52695.39 88888.00 2007-01-09 14:32:14.908 009 18168.32 76.62 52695.39 88888.00 2007-01-09 14:32:15.408 009 18168.28 76.61 52695.46 88888.00 2007-01-09 14:32:15.908 009 18168.24 76.58 52695.56 88888.00 2007-01-09 14:32:16.408 009 18168.26 76.50 52695.44 88888.00 2007-01-09 14:32:16.908 009 18168.32 76.54 52695.36 88888.00 2007-01-09 14:32:17.408 009 18168.41 76.62 52695.41 88888.00 2007-01-09 14:32:17.908 009 18168.48 76.55 52695.34 88888.00 2007-01-09 14:32:18.408 009 18168.60 76.54 52695.24 88888.00 2007-01-09 14:32:18.908 009 18168.49 76.53 52695.18 88888.00 2007-01-09 14:32:19.408 009 18168.57 76.51 52695.18 88888.00 2007-01-09 14:32:19.908 009 18168.65 76.54 52695.28 88888.00 2007-01-09 14:32:20.408 009 18168.78 76.56 52695.28 88888.00 2007-01-09 14:32:20.908 009 18168.79 76.55 52695.28 88888.00 2007-01-09 14:32:21.408 009 18168.90 76.54 52695.18 88888.00 2007-01-09 14:32:21.908 009 18169.08 76.47 52695.08 88888.00 2007-01-09 14:32:22.408 009 18169.16 76.45 52694.99 88888.00 2007-01-09 14:32:22.908 009 18169.22 76.35 52695.11 88888.00 2007-01-09 14:32:23.408 009 18169.32 76.43 52695.15 88888.00 2007-01-09 14:32:23.908 009 18169.36 76.37 52695.20 88888.00 2007-01-09 14:32:24.408 009 18169.29 76.38 52695.28 88888.00 2007-01-09 14:32:24.908 009 18169.32 76.37 52695.22 88888.00 2007-01-09 14:32:25.408 009 18169.41 76.43 52695.24 88888.00 2007-01-09 14:32:25.908 009 18169.49 76.45 52695.24 88888.00 2007-01-09 14:32:26.408 009 18169.58 76.38 52695.23 88888.00 2007-01-09 14:32:26.908 009 18169.51 76.45 52695.17 88888.00 2007-01-09 14:32:27.408 009 18169.60 76.48 52695.16 88888.00 2007-01-09 14:32:27.908 009 18169.65 76.45 52695.18 88888.00 2007-01-09 14:32:28.408 009 18169.69 76.49 52695.30 88888.00 2007-01-09 14:32:28.908 009 18169.65 76.54 52695.32 88888.00 2007-01-09 14:32:29.408 009 18169.65 76.39 52695.27 88888.00 2007-01-09 14:32:29.908 009 18169.62 76.37 52695.25 88888.00 2007-01-09 14:32:30.408 009 18169.63 76.48 52695.35 88888.00 2007-01-09 14:32:30.908 009 18169.69 76.57 52695.40 88888.00 2007-01-09 14:32:31.408 009 18169.63 76.55 52695.39 88888.00 2007-01-09 14:32:31.908 009 18169.57 76.54 52695.40 88888.00 2007-01-09 14:32:32.408 009 18169.60 76.54 52695.47 88888.00 2007-01-09 14:32:32.908 009 18169.62 76.52 52695.40 88888.00 2007-01-09 14:32:33.408 009 18169.57 76.51 52695.45 88888.00 2007-01-09 14:32:33.908 009 18169.58 76.53 52695.50 88888.00 2007-01-09 14:32:34.408 009 18169.50 76.58 52695.47 88888.00 2007-01-09 14:32:34.908 009 18169.47 76.70 52695.46 88888.00 2007-01-09 14:32:35.408 009 18169.38 76.71 52695.50 88888.00 2007-01-09 14:32:35.908 009 18169.32 76.65 52695.55 88888.00 2007-01-09 14:32:36.408 009 18169.25 76.64 52695.60 88888.00 2007-01-09 14:32:36.908 009 18169.18 76.57 52695.60 88888.00 2007-01-09 14:32:37.408 009 18169.16 76.51 52695.58 88888.00 2007-01-09 14:32:37.908 009 18169.16 76.47 52695.76 88888.00 2007-01-09 14:32:38.408 009 18169.13 76.45 52695.85 88888.00 2007-01-09 14:32:38.908 009 18169.00 76.38 52695.86 88888.00 2007-01-09 14:32:39.408 009 18168.73 76.28 52695.86 88888.00 2007-01-09 14:32:39.908 009 18168.73 76.26 52695.86 88888.00 2007-01-09 14:32:40.408 009 18168.56 76.25 52695.86 88888.00 2007-01-09 14:32:40.908 009 18168.54 76.19 52695.87 88888.00 2007-01-09 14:32:41.408 009 18168.63 76.14 52695.88 88888.00 2007-01-09 14:32:41.908 009 18168.68 76.11 52696.03 88888.00 2007-01-09 14:32:42.408 009 18168.63 76.01 52695.94 88888.00 2007-01-09 14:32:42.908 009 18168.56 75.91 52695.85 88888.00 2007-01-09 14:32:43.408 009 18168.52 75.97 52695.75 88888.00 2007-01-09 14:32:43.908 009 18168.47 75.90 52695.76 88888.00 2007-01-09 14:32:44.408 009 18168.43 75.82 52695.78 88888.00 2007-01-09 14:32:44.908 009 18168.40 75.68 52695.78 88888.00 2007-01-09 14:32:45.408 009 18168.41 75.59 52695.85 88888.00 2007-01-09 14:32:45.908 009 18168.40 75.62 52695.82 88888.00 2007-01-09 14:32:46.408 009 18168.36 75.58 52695.57 88888.00 2007-01-09 14:32:46.908 009 18168.45 75.54 52695.55 88888.00 2007-01-09 14:32:47.408 009 18168.43 75.50 52695.66 88888.00 2007-01-09 14:32:47.908 009 18168.45 75.54 52695.66 88888.00 2007-01-09 14:32:48.408 009 18168.41 75.48 52695.55 88888.00 2007-01-09 14:32:48.908 009 18168.47 75.43 52695.57 88888.00 2007-01-09 14:32:49.408 009 18168.60 75.42 52695.55 88888.00 2007-01-09 14:32:49.908 009 18168.73 75.38 52695.63 88888.00 2007-01-09 14:32:50.408 009 18168.78 75.44 52695.54 88888.00 2007-01-09 14:32:50.908 009 18168.86 75.51 52695.42 88888.00 2007-01-09 14:32:51.408 009 18168.89 75.56 52695.34 88888.00 2007-01-09 14:32:51.908 009 18168.98 75.61 52695.55 88888.00 2007-01-09 14:32:52.408 009 18168.94 75.56 52695.62 88888.00 2007-01-09 14:32:52.908 009 18169.01 75.56 52695.52 88888.00 2007-01-09 14:32:53.408 009 18169.01 75.61 52695.46 88888.00 2007-01-09 14:32:53.908 009 18169.04 75.76 52695.50 88888.00 2007-01-09 14:32:54.408 009 18169.12 75.79 52695.38 88888.00 2007-01-09 14:32:54.908 009 18169.17 75.74 52695.30 88888.00 2007-01-09 14:32:55.408 009 18169.25 75.73 52695.27 88888.00 2007-01-09 14:32:55.908 009 18169.34 75.79 52695.24 88888.00 2007-01-09 14:32:56.408 009 18169.38 75.83 52695.16 88888.00 2007-01-09 14:32:56.908 009 18169.48 75.90 52695.01 88888.00 2007-01-09 14:32:57.408 009 18169.57 76.00 52695.11 88888.00 2007-01-09 14:32:57.908 009 18169.66 76.07 52695.23 88888.00 2007-01-09 14:32:58.408 009 18169.71 76.04 52695.28 88888.00 2007-01-09 14:32:58.908 009 18169.66 76.07 52695.23 88888.00 2007-01-09 14:32:59.408 009 18169.59 76.19 52695.30 88888.00 2007-01-09 14:32:59.908 009 18169.73 76.30 52695.36 88888.00 2007-01-09 14:33:00.408 009 18169.73 76.36 52695.30 88888.00 2007-01-09 14:33:00.908 009 18169.78 76.31 52695.23 88888.00 2007-01-09 14:33:01.408 009 18169.84 76.35 52695.29 88888.00 2007-01-09 14:33:01.908 009 18169.88 76.34 52695.31 88888.00 2007-01-09 14:33:02.408 009 18169.80 76.31 52695.33 88888.00 2007-01-09 14:33:02.908 009 18169.93 76.45 52695.40 88888.00 2007-01-09 14:33:03.408 009 18169.92 76.64 52695.42 88888.00 2007-01-09 14:33:03.908 009 18170.00 76.69 52695.43 88888.00 2007-01-09 14:33:04.408 009 18169.97 76.63 52695.53 88888.00 2007-01-09 14:33:04.908 009 18169.89 76.64 52695.59 88888.00 2007-01-09 14:33:05.408 009 18169.97 76.77 52695.62 88888.00 2007-01-09 14:33:05.908 009 18169.94 76.79 52695.69 88888.00 2007-01-09 14:33:06.408 009 18169.97 76.69 52695.60 88888.00 2007-01-09 14:33:06.908 009 18169.95 76.64 52695.54 88888.00 2007-01-09 14:33:07.408 009 18169.84 76.59 52695.69 88888.00 2007-01-09 14:33:07.908 009 18169.90 76.58 52695.71 88888.00 2007-01-09 14:33:08.408 009 18169.83 76.73 52695.76 88888.00 2007-01-09 14:33:08.908 009 18169.77 76.67 52695.69 88888.00 2007-01-09 14:33:09.408 009 18169.72 76.50 52695.70 88888.00 2007-01-09 14:33:09.908 009 18169.74 76.43 52695.70 88888.00 2007-01-09 14:33:10.408 009 18169.76 76.40 52695.75 88888.00 2007-01-09 14:33:10.908 009 18169.73 76.41 52695.86 88888.00 2007-01-09 14:33:11.408 009 18169.67 76.38 52695.97 88888.00 2007-01-09 14:33:11.908 009 18169.54 76.35 52696.03 88888.00 2007-01-09 14:33:12.408 009 18169.48 76.25 52696.01 88888.00 2007-01-09 14:33:12.908 009 18169.47 76.16 52695.98 88888.00 2007-01-09 14:33:13.408 009 18169.38 76.07 52695.97 88888.00 2007-01-09 14:33:13.908 009 18169.36 76.04 52695.93 88888.00 2007-01-09 14:33:14.408 009 18169.39 75.85 52696.04 88888.00 2007-01-09 14:33:14.908 009 18169.37 75.83 52695.91 88888.00 2007-01-09 14:33:15.408 009 18169.30 75.76 52695.83 88888.00 2007-01-09 14:33:15.908 009 18169.19 75.72 52695.91 88888.00 2007-01-09 14:33:16.408 009 18169.16 75.77 52695.98 88888.00 2007-01-09 14:33:16.908 009 18169.17 75.76 52696.02 88888.00 2007-01-09 14:33:17.408 009 18169.16 75.65 52696.11 88888.00 2007-01-09 14:33:17.908 009 18169.08 75.58 52696.18 88888.00 2007-01-09 14:33:18.408 009 18169.06 75.59 52696.16 88888.00 2007-01-09 14:33:18.908 009 18169.03 75.50 52696.22 88888.00 2007-01-09 14:33:19.408 009 18168.95 75.45 52696.29 88888.00 2007-01-09 14:33:19.908 009 18168.87 75.48 52696.26 88888.00 2007-01-09 14:33:20.408 009 18168.86 75.53 52696.24 88888.00 2007-01-09 14:33:20.908 009 18168.72 75.53 52696.15 88888.00 2007-01-09 14:33:21.408 009 18168.75 75.56 52696.04 88888.00 2007-01-09 14:33:21.908 009 18168.76 75.65 52695.99 88888.00 2007-01-09 14:33:22.408 009 18168.76 75.73 52696.09 88888.00 2007-01-09 14:33:22.908 009 18168.73 75.73 52696.12 88888.00 2007-01-09 14:33:23.408 009 18168.80 75.80 52696.18 88888.00 2007-01-09 14:33:23.908 009 18168.70 75.88 52696.22 88888.00 2007-01-09 14:33:24.408 009 18168.59 75.91 52696.28 88888.00 2007-01-09 14:33:24.908 009 18168.47 76.02 52696.28 88888.00 2007-01-09 14:33:25.408 009 18168.52 76.15 52696.21 88888.00 2007-01-09 14:33:25.908 009 18168.58 76.19 52696.28 88888.00 2007-01-09 14:33:26.408 009 18168.58 76.21 52696.23 88888.00 2007-01-09 14:33:26.908 009 18168.57 76.26 52696.09 88888.00 2007-01-09 14:33:27.408 009 18168.56 76.44 52696.10 88888.00 2007-01-09 14:33:27.908 009 18168.61 76.45 52696.06 88888.00 2007-01-09 14:33:28.408 009 18168.54 76.42 52696.16 88888.00 2007-01-09 14:33:28.908 009 18168.47 76.49 52696.04 88888.00 2007-01-09 14:33:29.408 009 18168.39 76.47 52696.01 88888.00 2007-01-09 14:33:29.908 009 18168.62 76.54 52695.99 88888.00 2007-01-09 14:33:30.408 009 18168.73 76.54 52695.99 88888.00 2007-01-09 14:33:30.908 009 18168.79 76.58 52695.94 88888.00 2007-01-09 14:33:31.408 009 18168.78 76.63 52695.93 88888.00 2007-01-09 14:33:31.908 009 18168.78 76.50 52695.93 88888.00 2007-01-09 14:33:32.408 009 18168.64 76.48 52695.86 88888.00 2007-01-09 14:33:32.908 009 18168.63 76.48 52695.77 88888.00 2007-01-09 14:33:33.408 009 18168.74 76.52 52695.70 88888.00 2007-01-09 14:33:33.908 009 18168.67 76.55 52695.80 88888.00 2007-01-09 14:33:34.408 009 18168.68 76.54 52695.87 88888.00 2007-01-09 14:33:34.908 009 18168.72 76.54 52695.77 88888.00 2007-01-09 14:33:35.408 009 18168.84 76.52 52695.73 88888.00 2007-01-09 14:33:35.908 009 18168.94 76.49 52695.62 88888.00 2007-01-09 14:33:36.408 009 18168.98 76.49 52695.57 88888.00 2007-01-09 14:33:36.908 009 18168.98 76.47 52695.52 88888.00 2007-01-09 14:33:37.408 009 18168.81 76.44 52695.41 88888.00 2007-01-09 14:33:37.908 009 18168.84 76.41 52695.38 88888.00 2007-01-09 14:33:38.408 009 18168.75 76.39 52695.44 88888.00 2007-01-09 14:33:38.908 009 18168.60 76.35 52695.41 88888.00 2007-01-09 14:33:39.408 009 18168.95 76.35 52695.33 88888.00 2007-01-09 14:33:39.908 009 18169.02 76.17 52695.31 88888.00 2007-01-09 14:33:40.408 009 18169.08 76.12 52695.47 88888.00 2007-01-09 14:33:40.908 009 18169.13 76.19 52695.57 88888.00 2007-01-09 14:33:41.408 009 18169.08 76.34 52695.62 88888.00 2007-01-09 14:33:41.908 009 18169.04 76.38 52695.73 88888.00 2007-01-09 14:33:42.408 009 18168.97 76.32 52695.64 88888.00 2007-01-09 14:33:42.908 009 18168.97 76.30 52695.60 88888.00 2007-01-09 14:33:43.408 009 18169.01 76.36 52695.58 88888.00 2007-01-09 14:33:43.908 009 18168.93 76.36 52695.58 88888.00 2007-01-09 14:33:44.408 009 18168.98 76.36 52695.62 88888.00 2007-01-09 14:33:44.908 009 18168.79 76.39 52695.69 88888.00 2007-01-09 14:33:45.408 009 18168.78 76.38 52695.86 88888.00 2007-01-09 14:33:45.908 009 18168.89 76.39 52695.99 88888.00 2007-01-09 14:33:46.408 009 18168.94 76.28 52695.79 88888.00 2007-01-09 14:33:46.908 009 18168.94 76.32 52695.82 88888.00 2007-01-09 14:33:47.408 009 18168.94 76.38 52695.93 88888.00 2007-01-09 14:33:47.908 009 18168.89 76.42 52696.00 88888.00 2007-01-09 14:33:48.405 009 18168.84 76.42 52696.12 88888.00 2007-01-09 14:33:48.905 009 18168.85 76.38 52696.15 88888.00 2007-01-09 14:33:49.405 009 18168.79 76.48 52696.02 88888.00 2007-01-09 14:33:49.905 009 18168.80 76.57 52696.05 88888.00 2007-01-09 14:33:50.405 009 18168.79 76.63 52696.11 88888.00 2007-01-09 14:33:50.905 009 18168.76 76.61 52696.17 88888.00 2007-01-09 14:33:51.405 009 18168.71 76.66 52696.24 88888.00 2007-01-09 14:33:51.905 009 18168.67 76.74 52696.22 88888.00 2007-01-09 14:33:52.405 009 18168.56 76.66 52696.18 88888.00 2007-01-09 14:33:52.905 009 18168.57 76.64 52696.15 88888.00 2007-01-09 14:33:53.405 009 18168.45 76.70 52696.20 88888.00 2007-01-09 14:33:53.905 009 18168.40 76.72 52696.14 88888.00 2007-01-09 14:33:54.405 009 18168.48 76.67 52696.22 88888.00 2007-01-09 14:33:54.905 009 18168.62 76.68 52696.20 88888.00 2007-01-09 14:33:55.405 009 18168.59 76.71 52696.06 88888.00 2007-01-09 14:33:55.905 009 18168.49 76.65 52696.03 88888.00 2007-01-09 14:33:56.405 009 18168.36 76.69 52696.12 88888.00 2007-01-09 14:33:56.905 009 18168.30 76.66 52696.27 88888.00 2007-01-09 14:33:57.405 009 18168.25 76.72 52696.24 88888.00 2007-01-09 14:33:57.905 009 18168.26 76.65 52696.22 88888.00 2007-01-09 14:33:58.405 009 18168.18 76.55 52696.13 88888.00 2007-01-09 14:33:58.905 009 18168.28 76.51 52696.13 88888.00 2007-01-09 14:33:59.405 009 18168.41 76.50 52696.03 88888.00 2007-01-09 14:33:59.905 009 18168.39 76.63 52696.06 88888.00 2007-01-09 14:34:00.405 009 18168.28 76.55 52696.13 88888.00 2007-01-09 14:34:00.905 009 18168.27 76.43 52696.00 88888.00 2007-01-09 14:34:01.405 009 18168.21 76.42 52695.91 88888.00 2007-01-09 14:34:01.905 009 18168.08 76.53 52695.86 88888.00 2007-01-09 14:34:02.405 009 18168.14 76.61 52695.85 88888.00 2007-01-09 14:34:02.905 009 18168.28 76.57 52695.97 88888.00 2007-01-09 14:34:03.405 009 18168.25 76.48 52696.00 88888.00 2007-01-09 14:34:03.905 009 18168.28 76.38 52695.96 88888.00 2007-01-09 14:34:04.405 009 18168.29 76.39 52695.80 88888.00 2007-01-09 14:34:04.905 009 18168.19 76.42 52695.74 88888.00 2007-01-09 14:34:05.405 009 18168.27 76.44 52695.75 88888.00 2007-01-09 14:34:05.905 009 18168.24 76.43 52695.76 88888.00 2007-01-09 14:34:06.405 009 18168.31 76.42 52695.74 88888.00 2007-01-09 14:34:06.905 009 18168.27 76.41 52695.78 88888.00 2007-01-09 14:34:07.405 009 18168.29 76.47 52695.82 88888.00 2007-01-09 14:34:07.905 009 18168.29 76.40 52695.82 88888.00 2007-01-09 14:34:08.405 009 18168.45 76.45 52695.87 88888.00 2007-01-09 14:34:08.905 009 18168.51 76.50 52695.86 88888.00 2007-01-09 14:34:09.405 009 18168.56 76.54 52695.81 88888.00 2007-01-09 14:34:09.905 009 18168.45 76.51 52695.73 88888.00 2007-01-09 14:34:10.405 009 18168.48 76.41 52695.68 88888.00 2007-01-09 14:34:10.905 009 18168.52 76.28 52695.73 88888.00 2007-01-09 14:34:11.405 009 18168.54 76.30 52695.69 88888.00 2007-01-09 14:34:11.905 009 18168.65 76.30 52695.59 88888.00 2007-01-09 14:34:12.405 009 18168.70 76.35 52695.43 88888.00 2007-01-09 14:34:12.905 009 18168.72 76.41 52695.44 88888.00 2007-01-09 14:34:13.405 009 18168.73 76.38 52695.51 88888.00 2007-01-09 14:34:13.905 009 18168.61 76.32 52695.47 88888.00 2007-01-09 14:34:14.405 009 18168.59 76.29 52695.46 88888.00 2007-01-09 14:34:14.905 009 18168.40 76.24 52695.54 88888.00 2007-01-09 14:34:15.405 009 18168.47 76.31 52695.53 88888.00 2007-01-09 14:34:15.905 009 18168.57 76.35 52695.53 88888.00 2007-01-09 14:34:16.405 009 18168.50 76.39 52695.48 88888.00 2007-01-09 14:34:16.905 009 18168.48 76.33 52695.42 88888.00 2007-01-09 14:34:17.405 009 18168.56 76.30 52695.48 88888.00 2007-01-09 14:34:17.905 009 18168.62 76.24 52695.52 88888.00 2007-01-09 14:34:18.405 009 18168.60 76.23 52695.44 88888.00 2007-01-09 14:34:18.905 009 18168.57 76.28 52695.39 88888.00 2007-01-09 14:34:19.405 009 18168.56 76.23 52695.40 88888.00 2007-01-09 14:34:19.905 009 18168.48 76.20 52695.44 88888.00 2007-01-09 14:34:20.405 009 18168.53 76.20 52695.50 88888.00 2007-01-09 14:34:20.905 009 18168.53 76.25 52695.44 88888.00 2007-01-09 14:34:21.405 009 18168.50 76.22 52695.45 88888.00 2007-01-09 14:34:21.905 009 18168.30 76.19 52695.40 88888.00 2007-01-09 14:34:22.405 009 18168.39 76.23 52695.47 88888.00 2007-01-09 14:34:22.905 009 18168.57 76.19 52695.50 88888.00 2007-01-09 14:34:23.405 009 18168.56 76.22 52695.44 88888.00 2007-01-09 14:34:23.905 009 18168.56 76.11 52695.43 88888.00 2007-01-09 14:34:24.405 009 18168.54 76.04 52695.45 88888.00 2007-01-09 14:34:24.905 009 18168.47 76.01 52695.47 88888.00 2007-01-09 14:34:25.405 009 18168.42 76.05 52695.41 88888.00 2007-01-09 14:34:25.905 009 18168.35 76.09 52695.42 88888.00 2007-01-09 14:34:26.405 009 18168.43 76.20 52695.46 88888.00 2007-01-09 14:34:26.905 009 18168.39 76.28 52695.57 88888.00 2007-01-09 14:34:27.405 009 18168.32 76.33 52695.66 88888.00 2007-01-09 14:34:27.905 009 18168.32 76.34 52695.63 88888.00 2007-01-09 14:34:28.405 009 18168.30 76.30 52695.52 88888.00 2007-01-09 14:34:28.905 009 18168.22 76.49 52695.38 88888.00 2007-01-09 14:34:29.405 009 18168.19 76.53 52695.44 88888.00 2007-01-09 14:34:29.905 009 18168.24 76.51 52695.62 88888.00 2007-01-09 14:34:30.405 009 18168.38 76.51 52695.60 88888.00 2007-01-09 14:34:30.905 009 18168.38 76.51 52695.51 88888.00 2007-01-09 14:34:31.405 009 18168.28 76.55 52695.51 88888.00 2007-01-09 14:34:31.905 009 18168.22 76.58 52695.56 88888.00 2007-01-09 14:34:32.405 009 18168.19 76.66 52695.58 88888.00 2007-01-09 14:34:32.905 009 18168.21 76.71 52695.69 88888.00 2007-01-09 14:34:33.405 009 18168.22 76.68 52695.75 88888.00 2007-01-09 14:34:33.905 009 18168.10 76.68 52695.77 88888.00 2007-01-09 14:34:34.405 009 18168.04 76.68 52695.74 88888.00 2007-01-09 14:34:34.905 009 18167.93 76.71 52695.69 88888.00 2007-01-09 14:34:35.405 009 18167.89 76.66 52695.73 88888.00 2007-01-09 14:34:35.905 009 18167.91 76.70 52695.69 88888.00 2007-01-09 14:34:36.405 009 18167.80 76.75 52695.77 88888.00 2007-01-09 14:34:36.905 009 18167.82 76.77 52695.69 88888.00 2007-01-09 14:34:37.405 009 18168.08 76.75 52695.69 88888.00 2007-01-09 14:34:37.905 009 18168.21 76.73 52695.53 88888.00 2007-01-09 14:34:38.405 009 18168.22 76.73 52695.53 88888.00 2007-01-09 14:34:38.905 009 18168.20 76.71 52695.52 88888.00 2007-01-09 14:34:39.405 009 18167.97 76.72 52695.52 88888.00 2007-01-09 14:34:39.905 009 18167.89 76.63 52695.51 88888.00 2007-01-09 14:34:40.405 009 18167.88 76.65 52695.52 88888.00 2007-01-09 14:34:40.905 009 18167.78 76.56 52695.53 88888.00 2007-01-09 14:34:41.405 009 18167.87 76.55 52695.50 88888.00 2007-01-09 14:34:41.905 009 18167.93 76.48 52695.45 88888.00 2007-01-09 14:34:42.405 009 18167.93 76.51 52695.38 88888.00 2007-01-09 14:34:42.905 009 18167.85 76.44 52695.38 88888.00 2007-01-09 14:34:43.405 009 18167.85 76.44 52695.38 88888.00 2007-01-09 14:34:43.905 009 18167.95 76.45 52695.39 88888.00 2007-01-09 14:34:44.405 009 18167.96 76.45 52695.43 88888.00 2007-01-09 14:34:44.905 009 18167.97 76.44 52695.25 88888.00 2007-01-09 14:34:45.405 009 18167.91 76.39 52695.18 88888.00 2007-01-09 14:34:45.905 009 18167.96 76.28 52695.10 88888.00 2007-01-09 14:34:46.405 009 18167.99 76.18 52695.06 88888.00 2007-01-09 14:34:46.905 009 18168.00 76.14 52695.11 88888.00 2007-01-09 14:34:47.405 009 18168.11 76.09 52695.13 88888.00 2007-01-09 14:34:47.905 009 18168.21 76.05 52695.17 88888.00 2007-01-09 14:34:48.405 009 18168.30 75.90 52695.12 88888.00 2007-01-09 14:34:48.905 009 18168.21 75.87 52695.08 88888.00 2007-01-09 14:34:49.405 009 18168.19 75.86 52695.12 88888.00 2007-01-09 14:34:49.905 009 18168.24 75.88 52694.95 88888.00 2007-01-09 14:34:50.405 009 18168.30 75.91 52694.88 88888.00 2007-01-09 14:34:50.905 009 18168.35 75.87 52694.92 88888.00 2007-01-09 14:34:51.405 009 18168.37 75.91 52695.02 88888.00 2007-01-09 14:34:51.905 009 18168.28 75.92 52695.08 88888.00 2007-01-09 14:34:52.405 009 18168.24 75.98 52695.08 88888.00 2007-01-09 14:34:52.905 009 18168.37 75.89 52695.02 88888.00 2007-01-09 14:34:53.405 009 18168.47 75.87 52694.94 88888.00 2007-01-09 14:34:53.905 009 18168.51 75.86 52694.98 88888.00 2007-01-09 14:34:54.405 009 18168.52 75.79 52694.97 88888.00 2007-01-09 14:34:54.905 009 18168.36 75.80 52694.95 88888.00 2007-01-09 14:34:55.405 009 18168.41 75.79 52695.01 88888.00 2007-01-09 14:34:55.905 009 18168.45 75.89 52695.09 88888.00 2007-01-09 14:34:56.405 009 18168.36 75.92 52695.09 88888.00 2007-01-09 14:34:56.905 009 18168.32 75.94 52695.06 88888.00 2007-01-09 14:34:57.405 009 18168.37 75.98 52695.08 88888.00 2007-01-09 14:34:57.905 009 18168.27 75.95 52695.15 88888.00 2007-01-09 14:34:58.405 009 18168.26 75.90 52695.28 88888.00 2007-01-09 14:34:58.905 009 18168.20 76.01 52695.27 88888.00 2007-01-09 14:34:59.405 009 18168.22 76.05 52695.19 88888.00 2007-01-09 14:34:59.905 009 18168.22 76.10 52695.25 88888.00 2007-01-09 14:35:00.405 009 18168.22 76.14 52695.28 88888.00 2007-01-09 14:35:00.905 009 18168.22 76.16 52695.25 88888.00 2007-01-09 14:35:01.405 009 18168.22 76.20 52695.29 88888.00 2007-01-09 14:35:01.905 009 18168.08 76.29 52695.33 88888.00 2007-01-09 14:35:02.405 009 18167.97 76.37 52695.22 88888.00 2007-01-09 14:35:02.905 009 18168.05 76.40 52695.33 88888.00 2007-01-09 14:35:03.405 009 18168.06 76.53 52695.43 88888.00 2007-01-09 14:35:03.905 009 18168.02 76.56 52695.31 88888.00 2007-01-09 14:35:04.405 009 18167.97 76.47 52695.27 88888.00 2007-01-09 14:35:04.905 009 18167.99 76.47 52695.32 88888.00 2007-01-09 14:35:05.405 009 18168.05 76.49 52695.31 88888.00 2007-01-09 14:35:05.905 009 18168.08 76.54 52695.29 88888.00 2007-01-09 14:35:06.405 009 18168.03 76.53 52695.41 88888.00 2007-01-09 14:35:06.905 009 18168.08 76.50 52695.38 88888.00 2007-01-09 14:35:07.405 009 18168.17 76.43 52695.27 88888.00 2007-01-09 14:35:07.905 009 18168.21 76.42 52695.15 88888.00 2007-01-09 14:35:08.405 009 18168.19 76.48 52695.08 88888.00 2007-01-09 14:35:08.905 009 18168.32 76.47 52694.86 88888.00 2007-01-09 14:35:09.405 009 18168.45 76.42 52694.78 88888.00 2007-01-09 14:35:09.905 009 18168.56 76.46 52694.92 88888.00 2007-01-09 14:35:10.405 009 18168.59 76.50 52694.97 88888.00 2007-01-09 14:35:10.905 009 18168.57 76.36 52694.85 88888.00 2007-01-09 14:35:11.405 009 18168.65 76.24 52694.87 88888.00 2007-01-09 14:35:11.905 009 18168.68 76.22 52694.93 88888.00 2007-01-09 14:35:12.405 009 18168.71 76.19 52694.89 88888.00 2007-01-09 14:35:12.905 009 18168.85 76.20 52694.94 88888.00 2007-01-09 14:35:13.405 009 18168.94 76.28 52694.93 88888.00 2007-01-09 14:35:13.905 009 18169.01 76.28 52694.86 88888.00 2007-01-09 14:35:14.405 009 18169.07 76.20 52694.89 88888.00 2007-01-09 14:35:14.905 009 18169.05 76.06 52694.98 88888.00 2007-01-09 14:35:15.405 009 18169.03 75.99 52694.96 88888.00 2007-01-09 14:35:15.905 009 18169.06 75.96 52694.76 88888.00 2007-01-09 14:35:16.405 009 18169.05 76.02 52694.71 88888.00 2007-01-09 14:35:16.905 009 18169.09 75.97 52694.75 88888.00 2007-01-09 14:35:17.405 009 18169.07 75.92 52694.69 88888.00 2007-01-09 14:35:17.905 009 18168.93 75.98 52694.82 88888.00 2007-01-09 14:35:18.405 009 18168.83 76.06 52694.89 88888.00 2007-01-09 14:35:18.905 009 18168.83 75.99 52694.89 88888.00 2007-01-09 14:35:19.405 009 18168.81 75.89 52694.83 88888.00 2007-01-09 14:35:19.905 009 18168.84 75.85 52694.82 88888.00 2007-01-09 14:35:20.405 009 18168.74 75.89 52694.76 88888.00 2007-01-09 14:35:20.905 009 18168.52 75.87 52694.90 88888.00 2007-01-09 14:35:21.405 009 18168.64 75.81 52695.01 88888.00 2007-01-09 14:35:21.905 009 18168.63 75.80 52695.01 88888.00 2007-01-09 14:35:22.405 009 18168.62 75.82 52695.00 88888.00 2007-01-09 14:35:22.905 009 18168.50 75.75 52694.99 88888.00 2007-01-09 14:35:23.405 009 18168.30 75.79 52695.04 88888.00 2007-01-09 14:35:23.905 009 18168.24 75.82 52695.07 88888.00 2007-01-09 14:35:24.405 009 18168.32 75.85 52695.11 88888.00 2007-01-09 14:35:24.905 009 18168.32 75.78 52695.00 88888.00 2007-01-09 14:35:25.405 009 18168.25 75.69 52695.02 88888.00 2007-01-09 14:35:25.905 009 18168.16 75.72 52695.21 88888.00 2007-01-09 14:35:26.405 009 18168.13 75.71 52695.13 88888.00 2007-01-09 14:35:26.905 009 18167.98 75.71 52695.17 88888.00 2007-01-09 14:35:27.405 009 18167.96 75.70 52695.23 88888.00 2007-01-09 14:35:27.905 009 18168.14 75.69 52695.22 88888.00 2007-01-09 14:35:28.405 009 18168.16 75.73 52695.27 88888.00 2007-01-09 14:35:28.905 009 18168.18 75.65 52695.30 88888.00 2007-01-09 14:35:29.405 009 18168.07 75.68 52695.27 88888.00 2007-01-09 14:35:29.905 009 18168.09 75.65 52695.15 88888.00 2007-01-09 14:35:30.405 009 18168.18 75.65 52695.20 88888.00 2007-01-09 14:35:30.905 009 18168.15 75.65 52695.23 88888.00 2007-01-09 14:35:31.405 009 18168.09 75.71 52695.31 88888.00 2007-01-09 14:35:31.905 009 18168.13 75.72 52695.34 88888.00 2007-01-09 14:35:32.405 009 18168.08 75.74 52695.35 88888.00 2007-01-09 14:35:32.905 009 18168.14 75.68 52695.43 88888.00 2007-01-09 14:35:33.405 009 18168.14 75.72 52695.38 88888.00 2007-01-09 14:35:33.905 009 18168.14 75.76 52695.31 88888.00 2007-01-09 14:35:34.405 009 18168.21 75.74 52695.31 88888.00 2007-01-09 14:35:34.905 009 18168.22 75.75 52695.32 88888.00 2007-01-09 14:35:35.405 009 18168.30 75.78 52695.27 88888.00 2007-01-09 14:35:35.905 009 18168.24 75.78 52695.23 88888.00 2007-01-09 14:35:36.405 009 18168.24 75.78 52695.24 88888.00 2007-01-09 14:35:36.905 009 18168.30 75.71 52695.30 88888.00 2007-01-09 14:35:37.405 009 18168.35 75.73 52695.19 88888.00 2007-01-09 14:35:37.905 009 18168.31 75.71 52695.23 88888.00 2007-01-09 14:35:38.405 009 18168.30 75.73 52695.34 88888.00 2007-01-09 14:35:38.905 009 18168.43 75.78 52695.41 88888.00 2007-01-09 14:35:39.405 009 18168.42 75.79 52695.42 88888.00 2007-01-09 14:35:39.905 009 18168.41 75.78 52695.35 88888.00 2007-01-09 14:35:40.405 009 18168.37 75.77 52695.35 88888.00 2007-01-09 14:35:40.905 009 18168.25 75.78 52695.30 88888.00 2007-01-09 14:35:41.405 009 18168.32 75.84 52695.36 88888.00 2007-01-09 14:35:41.905 009 18168.46 75.79 52695.36 88888.00 2007-01-09 14:35:42.405 009 18168.50 75.74 52695.33 88888.00 2007-01-09 14:35:42.905 009 18168.51 75.86 52695.29 88888.00 2007-01-09 14:35:43.405 009 18168.39 75.82 52695.35 88888.00 2007-01-09 14:35:43.905 009 18168.31 75.71 52695.30 88888.00 2007-01-09 14:35:44.405 009 18168.33 75.76 52695.25 88888.00 2007-01-09 14:35:44.905 009 18168.30 75.79 52695.31 88888.00 2007-01-09 14:35:45.405 009 18168.24 75.75 52695.43 88888.00 2007-01-09 14:35:45.905 009 18168.24 75.62 52695.42 88888.00 2007-01-09 14:35:46.405 009 18168.21 75.55 52695.48 88888.00 2007-01-09 14:35:46.905 009 18168.08 75.62 52695.53 88888.00 2007-01-09 14:35:47.405 009 18168.13 75.62 52695.55 88888.00 2007-01-09 14:35:47.905 009 18168.17 75.50 52695.42 88888.00 2007-01-09 14:35:48.405 009 18168.25 75.45 52695.33 88888.00 2007-01-09 14:35:48.905 009 18168.13 75.43 52695.23 88888.00 2007-01-09 14:35:49.405 009 18168.04 75.34 52695.11 88888.00 2007-01-09 14:35:49.905 009 18167.98 75.29 52695.10 88888.00 2007-01-09 14:35:50.405 009 18168.06 75.14 52695.17 88888.00 2007-01-09 14:35:50.905 009 18168.09 75.09 52695.17 88888.00 2007-01-09 14:35:51.405 009 18168.10 75.13 52695.21 88888.00 2007-01-09 14:35:51.905 009 18167.99 75.13 52695.32 88888.00 2007-01-09 14:35:52.405 009 18167.95 75.09 52695.34 88888.00 2007-01-09 14:35:52.905 009 18167.99 75.09 52695.40 88888.00 2007-01-09 14:35:53.405 009 18167.93 75.07 52695.52 88888.00 2007-01-09 14:35:53.905 009 18167.87 75.08 52695.53 88888.00 2007-01-09 14:35:54.405 009 18167.72 75.03 52695.50 88888.00 2007-01-09 14:35:54.905 009 18167.72 75.03 52695.59 88888.00 2007-01-09 14:35:55.405 009 18167.85 75.00 52695.55 88888.00 2007-01-09 14:35:55.905 009 18167.96 74.91 52695.47 88888.00 2007-01-09 14:35:56.405 009 18167.92 74.83 52695.24 88888.00 2007-01-09 14:35:56.905 009 18167.78 74.74 52695.30 88888.00 2007-01-09 14:35:57.405 009 18167.80 74.68 52695.35 88888.00 2007-01-09 14:35:57.905 009 18167.96 74.68 52695.35 88888.00 2007-01-09 14:35:58.405 009 18168.02 74.72 52695.38 88888.00 2007-01-09 14:35:58.905 009 18167.86 74.80 52695.33 88888.00 2007-01-09 14:35:59.405 009 18167.86 74.89 52695.33 88888.00 2007-01-09 14:35:59.905 009 18167.82 74.83 52695.34 88888.00 2007-01-09 14:36:00.405 009 18167.80 74.80 52695.38 88888.00 2007-01-09 14:36:00.905 009 18167.83 74.81 52695.40 88888.00 2007-01-09 14:36:01.405 009 18167.77 74.84 52695.44 88888.00 2007-01-09 14:36:01.905 009 18167.77 74.90 52695.46 88888.00 2007-01-09 14:36:02.405 009 18167.77 74.90 52695.41 88888.00 2007-01-09 14:36:02.905 009 18167.76 74.90 52695.40 88888.00 2007-01-09 14:36:03.405 009 18167.77 74.87 52695.45 88888.00 2007-01-09 14:36:03.905 009 18167.87 74.95 52695.45 88888.00 2007-01-09 14:36:04.405 009 18167.93 75.01 52695.42 88888.00 2007-01-09 14:36:04.905 009 18167.72 74.99 52695.44 88888.00 2007-01-09 14:36:05.405 009 18167.70 75.00 52695.50 88888.00 2007-01-09 14:36:05.905 009 18167.71 74.99 52695.45 88888.00 2007-01-09 14:36:06.405 009 18167.73 75.06 52695.31 88888.00 2007-01-09 14:36:06.905 009 18167.77 75.07 52695.38 88888.00 2007-01-09 14:36:07.405 009 18168.22 75.10 52695.31 88888.00 2007-01-09 14:36:07.905 009 18168.42 75.20 52695.21 88888.00 2007-01-09 14:36:08.405 009 18168.19 75.17 52695.24 88888.00 2007-01-09 14:36:08.905 009 18167.96 75.23 52695.27 88888.00 2007-01-09 14:36:09.405 009 18167.96 75.24 52695.15 88888.00 2007-01-09 14:36:09.905 009 18167.98 75.30 52695.12 88888.00 2007-01-09 14:36:10.405 009 18167.98 75.35 52695.24 88888.00 2007-01-09 14:36:10.905 009 18167.96 75.40 52695.30 88888.00 2007-01-09 14:36:11.405 009 18168.09 75.43 52695.27 88888.00 2007-01-09 14:36:11.905 009 18168.14 75.42 52695.16 88888.00 2007-01-09 14:36:12.405 009 18168.07 75.41 52695.20 88888.00 2007-01-09 14:36:12.905 009 18167.97 75.38 52695.20 88888.00 2007-01-09 14:36:13.405 009 18168.02 75.30 52695.07 88888.00 2007-01-09 14:36:13.905 009 18167.97 75.26 52695.05 88888.00 2007-01-09 14:36:14.405 009 18168.05 75.37 52695.10 88888.00 2007-01-09 14:36:14.905 009 18168.10 75.38 52695.27 88888.00 2007-01-09 14:36:15.405 009 18168.18 75.34 52695.22 88888.00 2007-01-09 14:36:15.905 009 18168.16 75.30 52695.08 88888.00 2007-01-09 14:36:16.405 009 18168.10 75.22 52695.13 88888.00 2007-01-09 14:36:16.905 009 18168.07 75.21 52695.25 88888.00 2007-01-09 14:36:17.405 009 18167.97 75.23 52695.25 88888.00 2007-01-09 14:36:17.905 009 18167.96 75.33 52695.20 88888.00 2007-01-09 14:36:18.405 009 18168.13 75.33 52695.13 88888.00 2007-01-09 14:36:18.905 009 18168.06 75.20 52695.10 88888.00 2007-01-09 14:36:19.405 009 18167.86 75.10 52695.12 88888.00 2007-01-09 14:36:19.905 009 18167.89 75.01 52695.05 88888.00 2007-01-09 14:36:20.405 009 18167.93 74.94 52694.98 88888.00 2007-01-09 14:36:20.905 009 18167.87 75.00 52694.97 88888.00 2007-01-09 14:36:21.405 009 18167.99 74.99 52694.99 88888.00 2007-01-09 14:36:21.905 009 18168.04 75.02 52694.90 88888.00 2007-01-09 14:36:22.405 009 18168.10 75.01 52694.85 88888.00 2007-01-09 14:36:22.905 009 18168.22 74.96 52694.88 88888.00 2007-01-09 14:36:23.405 009 18168.15 74.98 52694.82 88888.00 2007-01-09 14:36:23.905 009 18168.19 74.91 52694.83 88888.00 2007-01-09 14:36:24.405 009 18168.24 74.87 52694.85 88888.00 2007-01-09 14:36:24.905 009 18168.15 74.86 52694.81 88888.00 2007-01-09 14:36:25.405 009 18168.25 74.88 52694.92 88888.00 2007-01-09 14:36:25.905 009 18168.16 74.85 52694.88 88888.00 2007-01-09 14:36:26.405 009 18168.10 74.84 52694.84 88888.00 2007-01-09 14:36:26.905 009 18168.09 74.78 52695.02 88888.00 2007-01-09 14:36:27.405 009 18168.10 74.77 52695.04 88888.00 2007-01-09 14:36:27.905 009 18168.15 74.67 52695.05 88888.00 2007-01-09 14:36:28.405 009 18168.22 74.55 52694.96 88888.00 2007-01-09 14:36:28.905 009 18168.17 74.57 52695.00 88888.00 2007-01-09 14:36:29.405 009 18168.18 74.57 52695.08 88888.00 2007-01-09 14:36:29.905 009 18168.22 74.48 52695.09 88888.00 2007-01-09 14:36:30.405 009 18168.20 74.47 52695.07 88888.00 2007-01-09 14:36:30.905 009 18168.22 74.48 52695.04 88888.00 2007-01-09 14:36:31.405 009 18168.06 74.45 52694.99 88888.00 2007-01-09 14:36:31.905 009 18167.75 74.57 52695.07 88888.00 2007-01-09 14:36:32.405 009 18167.78 74.53 52695.13 88888.00 2007-01-09 14:36:32.905 009 18167.87 74.57 52695.05 88888.00 2007-01-09 14:36:33.405 009 18167.95 74.55 52695.17 88888.00 2007-01-09 14:36:33.905 009 18168.07 74.49 52695.21 88888.00 2007-01-09 14:36:34.405 009 18167.93 74.52 52695.24 88888.00 2007-01-09 14:36:34.905 009 18167.82 74.63 52695.10 88888.00 2007-01-09 14:36:35.405 009 18167.71 74.64 52695.07 88888.00 2007-01-09 14:36:35.905 009 18167.66 74.66 52695.18 88888.00 2007-01-09 14:36:36.405 009 18167.73 74.74 52695.22 88888.00 2007-01-09 14:36:36.905 009 18167.73 74.76 52695.24 88888.00 2007-01-09 14:36:37.405 009 18167.85 74.80 52695.21 88888.00 2007-01-09 14:36:37.905 009 18167.95 74.82 52695.13 88888.00 2007-01-09 14:36:38.405 009 18167.82 74.94 52695.12 88888.00 2007-01-09 14:36:38.905 009 18167.99 74.99 52695.16 88888.00 2007-01-09 14:36:39.405 009 18167.87 74.91 52695.23 88888.00 2007-01-09 14:36:39.905 009 18167.74 74.78 52695.22 88888.00 2007-01-09 14:36:40.405 009 18167.72 74.83 52695.15 88888.00 2007-01-09 14:36:40.905 009 18167.70 74.81 52695.18 88888.00 2007-01-09 14:36:41.405 009 18167.75 74.84 52695.19 88888.00 2007-01-09 14:36:41.905 009 18167.74 74.92 52695.18 88888.00 2007-01-09 14:36:42.405 009 18167.66 74.96 52695.23 88888.00 2007-01-09 14:36:42.905 009 18167.59 74.99 52695.24 88888.00 2007-01-09 14:36:43.405 009 18167.57 74.89 52695.18 88888.00 2007-01-09 14:36:43.905 009 18167.66 74.81 52695.09 88888.00 2007-01-09 14:36:44.405 009 18167.78 74.85 52695.15 88888.00 2007-01-09 14:36:44.905 009 18167.84 74.80 52695.08 88888.00 2007-01-09 14:36:45.405 009 18167.89 74.77 52695.10 88888.00 2007-01-09 14:36:45.905 009 18167.94 74.86 52695.09 88888.00 2007-01-09 14:36:46.405 009 18167.92 74.87 52695.16 88888.00 2007-01-09 14:36:46.905 009 18167.94 74.77 52695.15 88888.00 2007-01-09 14:36:47.405 009 18168.06 74.76 52695.16 88888.00 2007-01-09 14:36:47.905 009 18168.16 74.70 52695.05 88888.00 2007-01-09 14:36:48.405 009 18168.30 74.66 52694.99 88888.00 2007-01-09 14:36:48.905 009 18168.43 74.61 52694.90 88888.00 2007-01-09 14:36:49.405 009 18168.47 74.54 52694.82 88888.00 2007-01-09 14:36:49.905 009 18168.46 74.52 52694.86 88888.00 2007-01-09 14:36:50.405 009 18168.45 74.55 52694.88 88888.00 2007-01-09 14:36:50.905 009 18168.50 74.49 52694.78 88888.00 2007-01-09 14:36:51.405 009 18168.46 74.53 52694.80 88888.00 2007-01-09 14:36:51.905 009 18168.40 74.58 52694.93 88888.00 2007-01-09 14:36:52.405 009 18168.33 74.53 52694.97 88888.00 2007-01-09 14:36:52.905 009 18168.26 74.54 52694.97 88888.00 2007-01-09 14:36:53.405 009 18168.20 74.48 52695.00 88888.00 2007-01-09 14:36:53.905 009 18168.24 74.48 52695.01 88888.00 2007-01-09 14:36:54.405 009 18168.32 74.48 52695.00 88888.00 2007-01-09 14:36:54.905 009 18168.50 74.47 52695.05 88888.00 2007-01-09 14:36:55.405 009 18168.47 74.45 52695.20 88888.00 2007-01-09 14:36:55.905 009 18168.45 74.46 52695.24 88888.00 2007-01-09 14:36:56.405 009 18168.45 74.39 52695.34 88888.00 2007-01-09 14:36:56.905 009 18168.38 74.47 52695.43 88888.00 2007-01-09 14:36:57.405 009 18168.35 74.41 52695.36 88888.00 2007-01-09 14:36:57.905 009 18168.32 74.39 52695.34 88888.00 2007-01-09 14:36:58.405 009 18168.19 74.49 52695.31 88888.00 2007-01-09 14:36:58.905 009 18168.21 74.50 52695.38 88888.00 2007-01-09 14:36:59.405 009 18168.22 74.54 52695.44 88888.00 2007-01-09 14:36:59.905 009 18168.21 74.57 52695.38 88888.00 2007-01-09 14:37:00.405 009 18168.10 74.55 52695.48 88888.00 2007-01-09 14:37:00.905 009 18168.05 74.54 52695.48 88888.00 2007-01-09 14:37:01.405 009 18168.16 74.70 52695.43 88888.00 2007-01-09 14:37:01.905 009 18168.11 74.71 52695.36 88888.00 2007-01-09 14:37:02.405 009 18168.07 74.74 52695.34 88888.00 2007-01-09 14:37:02.905 009 18168.10 74.80 52695.33 88888.00 2007-01-09 14:37:03.405 009 18168.16 74.77 52695.40 88888.00 2007-01-09 14:37:03.905 009 18168.02 74.76 52695.32 88888.00 2007-01-09 14:37:04.405 009 18167.97 74.81 52695.31 88888.00 2007-01-09 14:37:04.905 009 18167.99 74.85 52695.40 88888.00 2007-01-09 14:37:05.405 009 18168.04 74.80 52695.45 88888.00 2007-01-09 14:37:05.905 009 18168.00 74.73 52695.34 88888.00 2007-01-09 14:37:06.405 009 18167.99 74.78 52695.35 88888.00 2007-01-09 14:37:06.905 009 18168.10 74.75 52695.43 88888.00 2007-01-09 14:37:07.405 009 18168.20 74.85 52695.43 88888.00 2007-01-09 14:37:07.905 009 18168.14 74.92 52695.41 88888.00 2007-01-09 14:37:08.405 009 18167.99 74.98 52695.25 88888.00 2007-01-09 14:37:08.905 009 18167.99 74.95 52695.31 88888.00 2007-01-09 14:37:09.405 009 18167.96 74.94 52695.36 88888.00 2007-01-09 14:37:09.905 009 18168.00 74.92 52695.34 88888.00 2007-01-09 14:37:10.405 009 18168.16 74.94 52695.32 88888.00 2007-01-09 14:37:10.905 009 18168.10 74.84 52695.32 88888.00 2007-01-09 14:37:11.405 009 18167.97 74.84 52695.45 88888.00 2007-01-09 14:37:11.905 009 18167.82 74.77 52695.52 88888.00 2007-01-09 14:37:12.405 009 18167.77 74.75 52695.35 88888.00 2007-01-09 14:37:12.905 009 18167.86 74.79 52695.33 88888.00 2007-01-09 14:37:13.405 009 18167.78 74.74 52695.28 88888.00 2007-01-09 14:37:13.905 009 18167.77 74.76 52695.40 88888.00 2007-01-09 14:37:14.405 009 18167.85 74.78 52695.28 88888.00 2007-01-09 14:37:14.905 009 18167.93 74.75 52695.24 88888.00 2007-01-09 14:37:15.405 009 18168.05 74.73 52695.33 88888.00 2007-01-09 14:37:15.905 009 18167.94 74.64 52695.34 88888.00 2007-01-09 14:37:16.405 009 18167.80 74.56 52695.41 88888.00 2007-01-09 14:37:16.905 009 18167.88 74.47 52695.43 88888.00 2007-01-09 14:37:17.405 009 18167.91 74.49 52695.43 88888.00 2007-01-09 14:37:17.905 009 18167.81 74.51 52695.41 88888.00 2007-01-09 14:37:18.405 009 18167.83 74.49 52695.55 88888.00 2007-01-09 14:37:18.905 009 18167.74 74.52 52695.64 88888.00 2007-01-09 14:37:19.405 009 18167.56 74.50 52695.60 88888.00 2007-01-09 14:37:19.905 009 18167.44 74.43 52695.51 88888.00 2007-01-09 14:37:20.405 009 18167.52 74.44 52695.32 88888.00 2007-01-09 14:37:20.905 009 18167.61 74.37 52695.23 88888.00 2007-01-09 14:37:21.405 009 18167.65 74.26 52695.30 88888.00 2007-01-09 14:37:21.905 009 18167.64 74.17 52695.31 88888.00 2007-01-09 14:37:22.405 009 18167.61 74.16 52695.40 88888.00 2007-01-09 14:37:22.905 009 18167.56 74.11 52695.39 88888.00 2007-01-09 14:37:23.405 009 18167.61 74.16 52695.24 88888.00 2007-01-09 14:37:23.905 009 18167.67 74.15 52695.35 88888.00 2007-01-09 14:37:24.405 009 18167.67 74.15 52695.34 88888.00 2007-01-09 14:37:24.905 009 18167.67 74.18 52695.29 88888.00 2007-01-09 14:37:25.405 009 18167.71 74.20 52695.28 88888.00 2007-01-09 14:37:25.905 009 18167.71 74.19 52695.36 88888.00 2007-01-09 14:37:26.405 009 18167.72 74.21 52695.47 88888.00 2007-01-09 14:37:26.905 009 18167.78 74.26 52695.47 88888.00 2007-01-09 14:37:27.405 009 18167.73 74.30 52695.54 88888.00 2007-01-09 14:37:27.905 009 18167.77 74.36 52695.46 88888.00 2007-01-09 14:37:28.405 009 18167.78 74.39 52695.30 88888.00 2007-01-09 14:37:28.905 009 18167.82 74.41 52695.15 88888.00 2007-01-09 14:37:29.405 009 18167.74 74.44 52695.20 88888.00 2007-01-09 14:37:29.905 009 18167.65 74.48 52695.50 88888.00 2007-01-09 14:37:30.405 009 18167.69 74.46 52695.52 88888.00 2007-01-09 14:37:30.905 009 18167.75 74.48 52695.46 88888.00 2007-01-09 14:37:31.405 009 18167.75 74.51 52695.52 88888.00 2007-01-09 14:37:31.905 009 18167.84 74.61 52695.47 88888.00 2007-01-09 14:37:32.405 009 18167.93 74.69 52695.54 88888.00 2007-01-09 14:37:32.905 009 18167.80 74.62 52695.51 88888.00 2007-01-09 14:37:33.405 009 18167.76 74.61 52695.42 88888.00 2007-01-09 14:37:33.905 009 18167.77 74.66 52695.45 88888.00 2007-01-09 14:37:34.405 009 18167.74 74.66 52695.57 88888.00 2007-01-09 14:37:34.905 009 18167.81 74.71 52695.64 88888.00 2007-01-09 14:37:35.405 009 18167.92 74.73 52695.50 88888.00 2007-01-09 14:37:35.905 009 18167.92 74.78 52695.46 88888.00 2007-01-09 14:37:36.405 009 18167.91 74.76 52695.53 88888.00 2007-01-09 14:37:36.905 009 18167.88 74.75 52695.58 88888.00 2007-01-09 14:37:37.405 009 18167.76 74.76 52695.57 88888.00 2007-01-09 14:37:37.905 009 18167.73 74.69 52695.60 88888.00 2007-01-09 14:37:38.405 009 18167.72 74.75 52695.59 88888.00 2007-01-09 14:37:38.905 009 18167.65 74.72 52695.70 88888.00 2007-01-09 14:37:39.405 009 18167.67 74.68 52695.86 88888.00 2007-01-09 14:37:39.905 009 18167.67 74.69 52695.86 88888.00 2007-01-09 14:37:40.405 009 18167.73 74.75 52695.87 88888.00 2007-01-09 14:37:40.905 009 18167.80 74.71 52695.80 88888.00 2007-01-09 14:37:41.405 009 18167.74 74.75 52695.77 88888.00 2007-01-09 14:37:41.905 009 18167.69 74.87 52695.75 88888.00 2007-01-09 14:37:42.405 009 18167.66 74.80 52695.69 88888.00 2007-01-09 14:37:42.905 009 18167.61 74.72 52695.65 88888.00 2007-01-09 14:37:43.405 009 18167.53 74.63 52695.67 88888.00 2007-01-09 14:37:43.905 009 18167.50 74.56 52695.75 88888.00 2007-01-09 14:37:44.405 009 18167.45 74.49 52695.74 88888.00 2007-01-09 14:37:44.905 009 18167.41 74.48 52695.78 88888.00 2007-01-09 14:37:45.405 009 18167.41 74.46 52695.62 88888.00 2007-01-09 14:37:45.905 009 18167.31 74.47 52695.63 88888.00 2007-01-09 14:37:46.405 009 18167.29 74.46 52695.69 88888.00 2007-01-09 14:37:46.905 009 18167.30 74.48 52695.59 88888.00 2007-01-09 14:37:47.405 009 18167.33 74.43 52695.52 88888.00 2007-01-09 14:37:47.905 009 18167.30 74.47 52695.56 88888.00 2007-01-09 14:37:48.405 009 18167.24 74.45 52695.51 88888.00 2007-01-09 14:37:48.905 009 18167.12 74.35 52695.34 88888.00 2007-01-09 14:37:49.405 009 18167.11 74.36 52695.43 88888.00 2007-01-09 14:37:49.905 009 18167.05 74.34 52695.43 88888.00 2007-01-09 14:37:50.405 009 18167.12 74.32 52695.43 88888.00 2007-01-09 14:37:50.905 009 18167.10 74.31 52695.57 88888.00 2007-01-09 14:37:51.405 009 18167.06 74.35 52695.52 88888.00 2007-01-09 14:37:51.905 009 18166.94 74.36 52695.47 88888.00 2007-01-09 14:37:52.405 009 18166.98 74.39 52695.41 88888.00 2007-01-09 14:37:52.905 009 18167.17 74.39 52695.45 88888.00 2007-01-09 14:37:53.405 009 18166.99 74.36 52695.42 88888.00 2007-01-09 14:37:53.905 009 18166.91 74.44 52695.40 88888.00 2007-01-09 14:37:54.405 009 18166.96 74.44 52695.52 88888.00 2007-01-09 14:37:54.905 009 18167.00 74.49 52695.52 88888.00 2007-01-09 14:37:55.405 009 18167.08 74.53 52695.59 88888.00 2007-01-09 14:37:55.905 009 18167.04 74.49 52695.54 88888.00 2007-01-09 14:37:56.405 009 18167.07 74.47 52695.45 88888.00 2007-01-09 14:37:56.905 009 18167.28 74.37 52695.31 88888.00 2007-01-09 14:37:57.405 009 18167.24 74.44 52695.30 88888.00 2007-01-09 14:37:57.905 009 18167.22 74.47 52695.27 88888.00 2007-01-09 14:37:58.405 009 18167.26 74.55 52695.21 88888.00 2007-01-09 14:37:58.905 009 18167.24 74.57 52695.27 88888.00 2007-01-09 14:37:59.405 009 18167.12 74.64 52695.27 88888.00 2007-01-09 14:37:59.905 009 18167.18 74.64 52695.39 88888.00 2007-01-09 14:38:00.405 009 18167.23 74.63 52695.36 88888.00 2007-01-09 14:38:00.905 009 18167.33 74.55 52695.27 88888.00 2007-01-09 14:38:01.405 009 18167.34 74.55 52695.30 88888.00 2007-01-09 14:38:01.905 009 18167.38 74.46 52695.39 88888.00 2007-01-09 14:38:02.405 009 18167.39 74.50 52695.38 88888.00 2007-01-09 14:38:02.905 009 18167.35 74.62 52695.38 88888.00 2007-01-09 14:38:03.405 009 18167.50 74.52 52695.38 88888.00 2007-01-09 14:38:03.905 009 18167.41 74.52 52695.42 88888.00 2007-01-09 14:38:04.405 009 18167.39 74.55 52695.45 88888.00 2007-01-09 14:38:04.905 009 18167.24 74.54 52695.42 88888.00 2007-01-09 14:38:05.405 009 18167.08 74.48 52695.42 88888.00 2007-01-09 14:38:05.905 009 18167.05 74.53 52695.34 88888.00 2007-01-09 14:38:06.405 009 18167.22 74.56 52695.32 88888.00 2007-01-09 14:38:06.905 009 18167.21 74.61 52695.40 88888.00 2007-01-09 14:38:07.405 009 18167.23 74.69 52695.45 88888.00 2007-01-09 14:38:07.905 009 18167.26 74.77 52695.44 88888.00 2007-01-09 14:38:08.405 009 18167.29 74.76 52695.51 88888.00 2007-01-09 14:38:08.905 009 18167.32 74.71 52695.50 88888.00 2007-01-09 14:38:09.405 009 18167.33 74.79 52695.45 88888.00 2007-01-09 14:38:09.905 009 18167.28 74.83 52695.47 88888.00 2007-01-09 14:38:10.405 009 18167.37 74.82 52695.36 88888.00 2007-01-09 14:38:10.905 009 18167.44 74.75 52695.25 88888.00 2007-01-09 14:38:11.405 009 18167.30 74.69 52695.34 88888.00 2007-01-09 14:38:11.905 009 18167.33 74.74 52695.46 88888.00 2007-01-09 14:38:12.405 009 18167.34 74.71 52695.40 88888.00 2007-01-09 14:38:12.905 009 18167.33 74.72 52695.50 88888.00 2007-01-09 14:38:13.405 009 18167.38 74.70 52695.58 88888.00 2007-01-09 14:38:13.905 009 18167.37 74.71 52695.65 88888.00 2007-01-09 14:38:14.405 009 18167.22 74.63 52695.60 88888.00 2007-01-09 14:38:14.905 009 18167.05 74.62 52695.52 88888.00 2007-01-09 14:38:15.405 009 18167.09 74.61 52695.52 88888.00 2007-01-09 14:38:15.905 009 18167.15 74.61 52695.53 88888.00 2007-01-09 14:38:16.405 009 18167.21 74.67 52695.58 88888.00 2007-01-09 14:38:16.905 009 18167.26 74.68 52695.54 88888.00 2007-01-09 14:38:17.405 009 18167.20 74.69 52695.44 88888.00 2007-01-09 14:38:17.905 009 18167.16 74.49 52695.46 88888.00 2007-01-09 14:38:18.405 009 18167.13 74.45 52695.40 88888.00 2007-01-09 14:38:18.905 009 18167.16 74.42 52695.41 88888.00 2007-01-09 14:38:19.405 009 18167.09 74.39 52695.35 88888.00 2007-01-09 14:38:19.905 009 18167.09 74.36 52695.20 88888.00 2007-01-09 14:38:20.405 009 18167.23 74.43 52695.21 88888.00 2007-01-09 14:38:20.905 009 18167.24 74.38 52695.23 88888.00 2007-01-09 14:38:21.405 009 18167.02 74.30 52695.31 88888.00 2007-01-09 14:38:21.905 009 18167.08 74.18 52695.33 88888.00 2007-01-09 14:38:22.405 009 18167.10 74.09 52695.20 88888.00 2007-01-09 14:38:22.905 009 18167.10 74.09 52695.21 88888.00 2007-01-09 14:38:23.405 009 18167.16 74.17 52695.31 88888.00 2007-01-09 14:38:23.905 009 18167.23 74.21 52695.31 88888.00 2007-01-09 14:38:24.405 009 18167.22 74.19 52695.39 88888.00 2007-01-09 14:38:24.905 009 18167.27 74.15 52695.47 88888.00 2007-01-09 14:38:25.405 009 18167.26 74.11 52695.43 88888.00 2007-01-09 14:38:25.905 009 18167.40 74.03 52695.24 88888.00 2007-01-09 14:38:26.405 009 18167.35 73.92 52695.25 88888.00 2007-01-09 14:38:26.905 009 18167.27 73.92 52695.39 88888.00 2007-01-09 14:38:27.405 009 18167.15 74.02 52695.46 88888.00 2007-01-09 14:38:27.905 009 18167.22 74.02 52695.50 88888.00 2007-01-09 14:38:28.405 009 18167.28 74.02 52695.36 88888.00 2007-01-09 14:38:28.905 009 18167.22 74.04 52695.36 88888.00 2007-01-09 14:38:29.405 009 18167.16 73.97 52695.44 88888.00 2007-01-09 14:38:29.905 009 18167.13 73.91 52695.38 88888.00 2007-01-09 14:38:30.405 009 18167.11 74.05 52695.38 88888.00 2007-01-09 14:38:30.905 009 18167.23 74.08 52695.41 88888.00 2007-01-09 14:38:31.405 009 18167.08 74.07 52695.39 88888.00 2007-01-09 14:38:31.905 009 18167.11 74.11 52695.33 88888.00 2007-01-09 14:38:32.405 009 18167.26 74.15 52695.40 88888.00 2007-01-09 14:38:32.905 009 18167.27 74.16 52695.44 88888.00 2007-01-09 14:38:33.405 009 18167.26 74.20 52695.30 88888.00 2007-01-09 14:38:33.905 009 18167.17 74.29 52695.33 88888.00 2007-01-09 14:38:34.405 009 18167.09 74.31 52695.32 88888.00 2007-01-09 14:38:34.905 009 18167.02 74.29 52695.29 88888.00 2007-01-09 14:38:35.405 009 18167.05 74.32 52695.31 88888.00 2007-01-09 14:38:35.905 009 18167.02 74.32 52695.31 88888.00 2007-01-09 14:38:36.405 009 18166.97 74.36 52695.27 88888.00 2007-01-09 14:38:36.905 009 18167.01 74.39 52695.31 88888.00 2007-01-09 14:38:37.405 009 18167.02 74.35 52695.40 88888.00 2007-01-09 14:38:37.905 009 18166.99 74.49 52695.36 88888.00 2007-01-09 14:38:38.405 009 18167.05 74.62 52695.29 88888.00 2007-01-09 14:38:38.905 009 18166.98 74.62 52695.33 88888.00 2007-01-09 14:38:39.405 009 18166.96 74.58 52695.32 88888.00 2007-01-09 14:38:39.905 009 18166.94 74.55 52695.28 88888.00 2007-01-09 14:38:40.405 009 18167.02 74.55 52695.29 88888.00 2007-01-09 14:38:40.905 009 18167.01 74.67 52695.24 88888.00 2007-01-09 14:38:41.405 009 18167.16 74.63 52695.29 88888.00 2007-01-09 14:38:41.905 009 18167.29 74.61 52695.42 88888.00 2007-01-09 14:38:42.405 009 18167.56 74.64 52695.46 88888.00 2007-01-09 14:38:42.905 009 18167.40 74.71 52695.36 88888.00 2007-01-09 14:38:43.405 009 18167.33 74.77 52695.44 88888.00 2007-01-09 14:38:43.905 009 18167.30 74.78 52695.44 88888.00 2007-01-09 14:38:44.405 009 18167.33 74.74 52695.43 88888.00 2007-01-09 14:38:44.905 009 18167.29 74.65 52695.31 88888.00 2007-01-09 14:38:45.405 009 18167.12 74.58 52695.41 88888.00 2007-01-09 14:38:45.905 009 18167.27 74.57 52695.47 88888.00 2007-01-09 14:38:46.405 009 18167.30 74.53 52695.48 88888.00 2007-01-09 14:38:46.905 009 18167.35 74.50 52695.35 88888.00 2007-01-09 14:38:47.405 009 18167.22 74.42 52695.17 88888.00 2007-01-09 14:38:47.905 009 18167.15 74.39 52695.13 88888.00 2007-01-09 14:38:48.405 009 18167.22 74.32 52695.25 88888.00 2007-01-09 14:38:48.905 009 18167.29 74.24 52695.19 88888.00 2007-01-09 14:38:49.405 009 18167.40 74.12 52695.12 88888.00 2007-01-09 14:38:49.905 009 18167.35 74.16 52695.08 88888.00 2007-01-09 14:38:50.405 009 18167.32 74.19 52695.08 88888.00 2007-01-09 14:38:50.905 009 18167.32 74.16 52695.16 88888.00 2007-01-09 14:38:51.405 009 18167.44 74.02 52695.13 88888.00 2007-01-09 14:38:51.905 009 18167.41 73.90 52695.10 88888.00 2007-01-09 14:38:52.405 009 18167.43 73.95 52695.12 88888.00 2007-01-09 14:38:52.905 009 18167.54 73.92 52695.13 88888.00 2007-01-09 14:38:53.405 009 18167.43 73.89 52695.17 88888.00 2007-01-09 14:38:53.905 009 18167.44 73.90 52695.15 88888.00 2007-01-09 14:38:54.405 009 18167.53 73.95 52695.04 88888.00 2007-01-09 14:38:54.905 009 18167.53 73.99 52695.09 88888.00 2007-01-09 14:38:55.405 009 18167.38 74.02 52695.24 88888.00 2007-01-09 14:38:55.905 009 18167.33 74.08 52695.18 88888.00 2007-01-09 14:38:56.405 009 18167.55 74.08 52695.10 88888.00 2007-01-09 14:38:56.905 009 18167.65 74.06 52695.21 88888.00 2007-01-09 14:38:57.405 009 18167.53 74.03 52695.24 88888.00 2007-01-09 14:38:57.905 009 18167.43 74.06 52695.16 88888.00 2007-01-09 14:38:58.405 009 18167.35 74.10 52695.11 88888.00 2007-01-09 14:38:58.905 009 18167.31 74.16 52695.19 88888.00 2007-01-09 14:38:59.405 009 18167.28 74.19 52695.23 88888.00 2007-01-09 14:38:59.905 009 18167.27 74.19 52695.36 88888.00 2007-01-09 14:39:00.405 009 18167.18 74.25 52695.33 88888.00 2007-01-09 14:39:00.905 009 18167.10 74.23 52695.32 88888.00 2007-01-09 14:39:01.405 009 18167.23 74.19 52695.52 88888.00 2007-01-09 14:39:01.905 009 18167.40 74.24 52695.60 88888.00 2007-01-09 14:39:02.405 009 18167.28 74.22 52695.50 88888.00 2007-01-09 14:39:02.905 009 18167.12 74.24 52695.43 88888.00 2007-01-09 14:39:03.405 009 18167.12 74.28 52695.43 88888.00 2007-01-09 14:39:03.905 009 18167.13 74.34 52695.39 88888.00 2007-01-09 14:39:04.405 009 18167.15 74.46 52695.38 88888.00 2007-01-09 14:39:04.905 009 18167.10 74.44 52695.40 88888.00 2007-01-09 14:39:05.405 009 18167.09 74.43 52695.34 88888.00 2007-01-09 14:39:05.905 009 18167.12 74.38 52695.44 88888.00 2007-01-09 14:39:06.405 009 18167.16 74.31 52695.45 88888.00 2007-01-09 14:39:06.905 009 18167.12 74.34 52695.41 88888.00 2007-01-09 14:39:07.405 009 18167.00 74.33 52695.39 88888.00 2007-01-09 14:39:07.905 009 18166.96 74.38 52695.44 88888.00 2007-01-09 14:39:08.405 009 18167.05 74.42 52695.40 88888.00 2007-01-09 14:39:08.905 009 18167.04 74.45 52695.38 88888.00 2007-01-09 14:39:09.405 009 18167.19 74.49 52695.46 88888.00 2007-01-09 14:39:09.905 009 18167.28 74.52 52695.44 88888.00 2007-01-09 14:39:10.405 009 18167.24 74.53 52695.42 88888.00 2007-01-09 14:39:10.905 009 18167.20 74.49 52695.35 88888.00 2007-01-09 14:39:11.405 009 18167.19 74.48 52695.27 88888.00 2007-01-09 14:39:11.905 009 18167.22 74.48 52695.40 88888.00 2007-01-09 14:39:12.405 009 18167.22 74.38 52695.35 88888.00 2007-01-09 14:39:12.905 009 18167.51 74.40 52695.34 88888.00 2007-01-09 14:39:13.405 009 18167.24 74.45 52695.40 88888.00 2007-01-09 14:39:13.905 009 18167.19 74.39 52695.28 88888.00 2007-01-09 14:39:14.405 009 18167.17 74.35 52695.18 88888.00 2007-01-09 14:39:14.905 009 18167.20 74.24 52695.33 88888.00 2007-01-09 14:39:15.405 009 18167.23 74.21 52695.35 88888.00 2007-01-09 14:39:15.905 009 18167.09 74.22 52695.34 88888.00 2007-01-09 14:39:16.405 009 18167.15 74.34 52695.36 88888.00 2007-01-09 14:39:16.905 009 18167.17 74.29 52695.32 88888.00 2007-01-09 14:39:17.405 009 18167.22 74.26 52695.32 88888.00 2007-01-09 14:39:17.905 009 18167.31 74.29 52695.36 88888.00 2007-01-09 14:39:18.405 009 18167.44 74.24 52695.40 88888.00 2007-01-09 14:39:18.905 009 18167.46 74.28 52695.32 88888.00 2007-01-09 14:39:19.405 009 18167.53 74.31 52695.39 88888.00 2007-01-09 14:39:19.905 009 18167.55 74.32 52695.39 88888.00 2007-01-09 14:39:20.405 009 18167.53 74.18 52695.29 88888.00 2007-01-09 14:39:20.905 009 18167.44 74.11 52695.19 88888.00 2007-01-09 14:39:21.405 009 18167.37 74.11 52695.18 88888.00 2007-01-09 14:39:21.905 009 18167.38 74.13 52695.15 88888.00 2007-01-09 14:39:22.405 009 18167.55 74.16 52695.25 88888.00 2007-01-09 14:39:22.905 009 18167.62 74.13 52695.34 88888.00 2007-01-09 14:39:23.405 009 18167.66 74.24 52695.33 88888.00 2007-01-09 14:39:23.905 009 18167.71 74.29 52695.34 88888.00 2007-01-09 14:39:24.405 009 18167.65 74.35 52695.35 88888.00 2007-01-09 14:39:24.905 009 18167.71 74.40 52695.34 88888.00 2007-01-09 14:39:25.405 009 18167.77 74.35 52695.45 88888.00 2007-01-09 14:39:25.905 009 18167.71 74.31 52695.42 88888.00 2007-01-09 14:39:26.405 009 18167.75 74.44 52695.39 88888.00 2007-01-09 14:39:26.905 009 18167.81 74.44 52695.29 88888.00 2007-01-09 14:39:27.405 009 18167.83 74.46 52695.30 88888.00 2007-01-09 14:39:27.905 009 18167.83 74.58 52695.20 88888.00 2007-01-09 14:39:28.405 009 18167.80 74.58 52695.19 88888.00 2007-01-09 14:39:28.905 009 18167.75 74.47 52695.23 88888.00 2007-01-09 14:39:29.405 009 18167.81 74.50 52695.25 88888.00 2007-01-09 14:39:29.905 009 18167.86 74.54 52695.22 88888.00 2007-01-09 14:39:30.405 009 18167.83 74.61 52695.20 88888.00 2007-01-09 14:39:30.905 009 18167.76 74.55 52695.17 88888.00 2007-01-09 14:39:31.405 009 18167.81 74.47 52695.34 88888.00 2007-01-09 14:39:31.905 009 18167.76 74.53 52695.41 88888.00 2007-01-09 14:39:32.405 009 18167.74 74.51 52695.38 88888.00 2007-01-09 14:39:32.905 009 18167.67 74.48 52695.43 88888.00 2007-01-09 14:39:33.405 009 18167.61 74.49 52695.41 88888.00 2007-01-09 14:39:33.905 009 18167.64 74.58 52695.30 88888.00 2007-01-09 14:39:34.405 009 18167.67 74.66 52695.24 88888.00 2007-01-09 14:39:34.905 009 18167.60 74.62 52695.34 88888.00 2007-01-09 14:39:35.405 009 18167.62 74.62 52695.34 88888.00 2007-01-09 14:39:35.905 009 18167.71 74.63 52695.21 88888.00 2007-01-09 14:39:36.405 009 18167.67 74.59 52695.15 88888.00 2007-01-09 14:39:36.905 009 18167.65 74.58 52695.29 88888.00 2007-01-09 14:39:37.405 009 18167.60 74.54 52695.25 88888.00 2007-01-09 14:39:37.905 009 18167.60 74.56 52695.32 88888.00 2007-01-09 14:39:38.405 009 18167.82 74.54 52695.36 88888.00 2007-01-09 14:39:38.905 009 18167.73 74.53 52695.33 88888.00 2007-01-09 14:39:39.405 009 18167.67 74.41 52695.32 88888.00 2007-01-09 14:39:39.905 009 18167.62 74.35 52695.35 88888.00 2007-01-09 14:39:40.405 009 18167.61 74.41 52695.31 88888.00 2007-01-09 14:39:40.905 009 18167.55 74.43 52695.24 88888.00 2007-01-09 14:39:41.405 009 18167.56 74.39 52695.24 88888.00 2007-01-09 14:39:41.905 009 18167.46 74.39 52695.25 88888.00 2007-01-09 14:39:42.405 009 18167.57 74.39 52695.25 88888.00 2007-01-09 14:39:42.905 009 18167.76 74.37 52695.34 88888.00 2007-01-09 14:39:43.405 009 18167.48 74.34 52695.32 88888.00 2007-01-09 14:39:43.905 009 18167.38 74.23 52695.42 88888.00 2007-01-09 14:39:44.405 009 18167.45 74.20 52695.44 88888.00 2007-01-09 14:39:44.905 009 18167.51 74.08 52695.34 88888.00 2007-01-09 14:39:45.405 009 18167.42 74.13 52695.34 88888.00 2007-01-09 14:39:45.905 009 18167.35 74.15 52695.41 88888.00 2007-01-09 14:39:46.405 009 18167.23 74.11 52695.43 88888.00 2007-01-09 14:39:46.905 009 18167.17 74.05 52695.40 88888.00 2007-01-09 14:39:47.405 009 18167.15 74.06 52695.31 88888.00 2007-01-09 14:39:47.905 009 18167.24 74.07 52695.23 88888.00 2007-01-09 14:39:48.405 009 18167.24 74.10 52695.22 88888.00 2007-01-09 14:39:48.905 009 18167.21 74.15 52695.19 88888.00 2007-01-09 14:39:49.405 009 18167.17 74.19 52695.13 88888.00 2007-01-09 14:39:49.905 009 18167.10 74.13 52695.15 88888.00 2007-01-09 14:39:50.405 009 18167.13 74.06 52695.24 88888.00 2007-01-09 14:39:50.905 009 18167.20 74.06 52695.25 88888.00 2007-01-09 14:39:51.405 009 18167.19 74.07 52695.11 88888.00 2007-01-09 14:39:51.905 009 18167.23 74.11 52695.08 88888.00 2007-01-09 14:39:52.405 009 18167.27 74.13 52695.20 88888.00 2007-01-09 14:39:52.905 009 18167.15 74.10 52695.19 88888.00 2007-01-09 14:39:53.405 009 18166.97 74.10 52695.13 88888.00 2007-01-09 14:39:53.905 009 18167.09 74.09 52695.24 88888.00 2007-01-09 14:39:54.405 009 18167.00 74.22 52695.27 88888.00 2007-01-09 14:39:54.905 009 18166.99 74.26 52695.17 88888.00 2007-01-09 14:39:55.405 009 18166.98 74.22 52695.09 88888.00 2007-01-09 14:39:55.905 009 18167.05 74.19 52695.06 88888.00 2007-01-09 14:39:56.405 009 18166.98 74.14 52695.08 88888.00 2007-01-09 14:39:56.905 009 18167.11 74.09 52695.09 88888.00 2007-01-09 14:39:57.405 009 18167.16 74.11 52695.06 88888.00 2007-01-09 14:39:57.905 009 18167.13 74.13 52694.89 88888.00 2007-01-09 14:39:58.405 009 18167.08 74.11 52694.94 88888.00 2007-01-09 14:39:58.905 009 18167.08 74.04 52694.82 88888.00 2007-01-09 14:39:59.405 009 18167.20 74.00 52694.89 88888.00 2007-01-09 14:39:59.905 009 18167.31 73.95 52694.87 88888.00 2007-01-09 14:40:00.405 009 18167.31 74.03 52694.83 88888.00 2007-01-09 14:40:00.905 009 18167.44 74.01 52694.83 88888.00 2007-01-09 14:40:01.405 009 18167.43 74.07 52694.74 88888.00 2007-01-09 14:40:01.905 009 18167.35 74.12 52694.73 88888.00 2007-01-09 14:40:02.405 009 18167.32 74.07 52694.76 88888.00 2007-01-09 14:40:02.905 009 18167.26 74.04 52694.88 88888.00 2007-01-09 14:40:03.405 009 18167.16 73.95 52694.84 88888.00 2007-01-09 14:40:03.905 009 18167.21 73.94 52694.81 88888.00 2007-01-09 14:40:04.405 009 18167.21 73.99 52694.87 88888.00 2007-01-09 14:40:04.905 009 18167.24 73.97 52694.93 88888.00 2007-01-09 14:40:05.405 009 18167.20 73.88 52694.96 88888.00 2007-01-09 14:40:05.905 009 18167.30 73.89 52695.01 88888.00 2007-01-09 14:40:06.405 009 18167.35 73.91 52695.00 88888.00 2007-01-09 14:40:06.905 009 18167.26 73.96 52695.01 88888.00 2007-01-09 14:40:07.405 009 18167.19 73.96 52694.97 88888.00 2007-01-09 14:40:07.905 009 18167.10 73.92 52694.97 88888.00 2007-01-09 14:40:08.405 009 18167.12 73.95 52695.04 88888.00 2007-01-09 14:40:08.905 009 18167.30 73.94 52695.07 88888.00 2007-01-09 14:40:09.405 009 18167.22 73.96 52695.01 88888.00 2007-01-09 14:40:09.905 009 18167.12 74.02 52695.12 88888.00 2007-01-09 14:40:10.405 009 18167.06 74.01 52695.15 88888.00 2007-01-09 14:40:10.905 009 18166.94 74.00 52695.18 88888.00 2007-01-09 14:40:11.405 009 18166.88 74.07 52695.12 88888.00 2007-01-09 14:40:11.905 009 18166.81 74.13 52695.18 88888.00 2007-01-09 14:40:12.405 009 18166.85 74.08 52695.16 88888.00 2007-01-09 14:40:12.905 009 18166.85 74.11 52695.21 88888.00 2007-01-09 14:40:13.405 009 18166.87 74.07 52695.24 88888.00 2007-01-09 14:40:13.905 009 18166.85 74.16 52695.27 88888.00 2007-01-09 14:40:14.405 009 18166.76 74.15 52695.20 88888.00 2007-01-09 14:40:14.905 009 18166.85 74.10 52695.17 88888.00 2007-01-09 14:40:15.405 009 18166.94 74.05 52695.16 88888.00 2007-01-09 14:40:15.905 009 18166.94 74.10 52695.13 88888.00 2007-01-09 14:40:16.405 009 18166.90 74.09 52695.08 88888.00 2007-01-09 14:40:16.905 009 18166.90 74.01 52695.07 88888.00 2007-01-09 14:40:17.405 009 18166.93 73.92 52695.10 88888.00 2007-01-09 14:40:17.905 009 18166.91 73.91 52694.97 88888.00 2007-01-09 14:40:18.405 009 18166.81 73.90 52694.89 88888.00 2007-01-09 14:40:18.905 009 18166.84 73.87 52694.97 88888.00 2007-01-09 14:40:19.405 009 18166.85 73.84 52695.01 88888.00 2007-01-09 14:40:19.905 009 18166.90 73.84 52694.99 88888.00 2007-01-09 14:40:20.405 009 18166.83 73.74 52694.95 88888.00 2007-01-09 14:40:20.905 009 18166.80 73.66 52694.99 88888.00 2007-01-09 14:40:21.405 009 18166.87 73.64 52695.10 88888.00 2007-01-09 14:40:21.905 009 18166.94 73.67 52695.17 88888.00 2007-01-09 14:40:22.405 009 18166.87 73.66 52695.08 88888.00 2007-01-09 14:40:22.905 009 18166.83 73.55 52695.00 88888.00 2007-01-09 14:40:23.405 009 18166.85 73.48 52695.06 88888.00 2007-01-09 14:40:23.905 009 18166.84 73.53 52694.94 88888.00 2007-01-09 14:40:24.405 009 18166.79 73.52 52694.83 88888.00 2007-01-09 14:40:24.905 009 18166.81 73.51 52694.81 88888.00 2007-01-09 14:40:25.405 009 18166.77 73.52 52694.81 88888.00 2007-01-09 14:40:25.905 009 18166.74 73.38 52694.80 88888.00 2007-01-09 14:40:26.405 009 18166.76 73.37 52694.73 88888.00 2007-01-09 14:40:26.905 009 18166.79 73.41 52694.73 88888.00 2007-01-09 14:40:27.405 009 18166.81 73.44 52694.73 88888.00 2007-01-09 14:40:27.905 009 18166.85 73.47 52694.80 88888.00 2007-01-09 14:40:28.405 009 18166.78 73.42 52694.81 88888.00 2007-01-09 14:40:28.905 009 18166.81 73.30 52694.71 88888.00 2007-01-09 14:40:29.405 009 18166.86 73.37 52694.69 88888.00 2007-01-09 14:40:29.905 009 18166.84 73.55 52694.72 88888.00 2007-01-09 14:40:30.405 009 18166.73 73.66 52694.82 88888.00 2007-01-09 14:40:30.905 009 18166.62 73.59 52694.81 88888.00 2007-01-09 14:40:31.405 009 18166.64 73.56 52694.77 88888.00 2007-01-09 14:40:31.905 009 18166.65 73.61 52694.69 88888.00 2007-01-09 14:40:32.405 009 18166.65 73.65 52694.84 88888.00 2007-01-09 14:40:32.905 009 18166.64 73.57 52694.84 88888.00 2007-01-09 14:40:33.405 009 18166.65 73.51 52694.78 88888.00 2007-01-09 14:40:33.905 009 18166.74 73.55 52694.77 88888.00 2007-01-09 14:40:34.405 009 18166.70 73.73 52694.63 88888.00 2007-01-09 14:40:34.905 009 18166.64 73.87 52694.58 88888.00 2007-01-09 14:40:35.405 009 18166.68 73.84 52694.62 88888.00 2007-01-09 14:40:35.905 009 18166.66 73.85 52694.55 88888.00 2007-01-09 14:40:36.405 009 18166.74 73.88 52694.60 88888.00 2007-01-09 14:40:36.905 009 18166.83 73.94 52694.74 88888.00 2007-01-09 14:40:37.405 009 18166.74 74.00 52694.66 88888.00 2007-01-09 14:40:37.905 009 18166.83 73.99 52694.84 88888.00 2007-01-09 14:40:38.405 009 18166.86 74.02 52694.88 88888.00 2007-01-09 14:40:38.905 009 18166.83 74.03 52694.86 88888.00 2007-01-09 14:40:39.405 009 18166.86 74.03 52694.78 88888.00 2007-01-09 14:40:39.905 009 18166.86 74.07 52694.84 88888.00 2007-01-09 14:40:40.405 009 18166.87 74.11 52694.92 88888.00 2007-01-09 14:40:40.905 009 18166.94 74.13 52694.98 88888.00 2007-01-09 14:40:41.405 009 18166.80 74.15 52695.00 88888.00 2007-01-09 14:40:41.905 009 18166.83 74.18 52694.97 88888.00 2007-01-09 14:40:42.405 009 18166.93 74.15 52695.00 88888.00 2007-01-09 14:40:42.905 009 18167.00 74.09 52695.00 88888.00 2007-01-09 14:40:43.405 009 18167.04 74.11 52694.98 88888.00 2007-01-09 14:40:43.905 009 18167.00 74.14 52695.01 88888.00 2007-01-09 14:40:44.405 009 18167.06 74.07 52694.90 88888.00 2007-01-09 14:40:44.905 009 18167.15 74.03 52694.94 88888.00 2007-01-09 14:40:45.405 009 18167.18 74.07 52695.02 88888.00 2007-01-09 14:40:45.905 009 18167.09 74.05 52695.07 88888.00 2007-01-09 14:40:46.405 009 18167.11 74.01 52695.02 88888.00 2007-01-09 14:40:46.905 009 18167.15 74.08 52695.07 88888.00 2007-01-09 14:40:47.405 009 18167.11 74.07 52695.05 88888.00 2007-01-09 14:40:47.905 009 18167.08 74.07 52695.02 88888.00 2007-01-09 14:40:48.405 009 18167.07 74.11 52694.90 88888.00 2007-01-09 14:40:48.905 009 18167.07 74.03 52694.89 88888.00 2007-01-09 14:40:49.405 009 18167.00 73.99 52694.94 88888.00 2007-01-09 14:40:49.905 009 18166.86 74.03 52695.00 88888.00 2007-01-09 14:40:50.405 009 18166.83 74.00 52695.06 88888.00 2007-01-09 14:40:50.905 009 18167.07 73.97 52695.06 88888.00 2007-01-09 14:40:51.405 009 18167.02 73.91 52695.05 88888.00 2007-01-09 14:40:51.905 009 18167.00 73.91 52695.04 88888.00 2007-01-09 14:40:52.405 009 18166.80 73.95 52695.06 88888.00 2007-01-09 14:40:52.905 009 18166.74 73.85 52695.15 88888.00 2007-01-09 14:40:53.405 009 18166.83 73.84 52695.02 88888.00 2007-01-09 14:40:53.905 009 18166.62 73.84 52695.08 88888.00 2007-01-09 14:40:54.405 009 18166.66 73.83 52695.09 88888.00 2007-01-09 14:40:54.905 009 18166.73 73.75 52695.10 88888.00 2007-01-09 14:40:55.405 009 18166.68 73.67 52695.20 88888.00 2007-01-09 14:40:55.905 009 18166.73 73.61 52695.20 88888.00 2007-01-09 14:40:56.402 009 18166.80 73.69 52695.19 88888.00 2007-01-09 14:40:56.902 009 18166.66 73.69 52695.02 88888.00 2007-01-09 14:40:57.402 009 18166.58 73.59 52695.11 88888.00 2007-01-09 14:40:57.902 009 18166.67 73.54 52695.07 88888.00 2007-01-09 14:40:58.402 009 18166.48 73.61 52694.99 88888.00 2007-01-09 14:40:58.902 009 18166.63 73.67 52694.98 88888.00 2007-01-09 14:40:59.402 009 18166.61 73.64 52695.01 88888.00 2007-01-09 14:40:59.902 009 18166.56 73.65 52694.92 88888.00 2007-01-09 14:41:00.402 009 18166.53 73.63 52694.90 88888.00 2007-01-09 14:41:00.902 009 18166.56 73.63 52695.01 88888.00 2007-01-09 14:41:01.402 009 18166.59 73.56 52695.01 88888.00 2007-01-09 14:41:01.902 009 18166.51 73.41 52695.09 88888.00 2007-01-09 14:41:02.402 009 18166.56 73.40 52695.06 88888.00 2007-01-09 14:41:02.902 009 18166.62 73.43 52694.98 88888.00 2007-01-09 14:41:03.402 009 18166.54 73.44 52694.99 88888.00 2007-01-09 14:41:03.902 009 18166.53 73.42 52694.92 88888.00 2007-01-09 14:41:04.402 009 18166.70 73.48 52694.87 88888.00 2007-01-09 14:41:04.902 009 18166.74 73.45 52694.87 88888.00 2007-01-09 14:41:05.402 009 18166.67 73.42 52694.80 88888.00 2007-01-09 14:41:05.902 009 18166.58 73.38 52694.82 88888.00 2007-01-09 14:41:06.402 009 18166.63 73.46 52694.78 88888.00 2007-01-09 14:41:06.902 009 18166.59 73.48 52694.72 88888.00 2007-01-09 14:41:07.402 009 18166.66 73.46 52694.71 88888.00 2007-01-09 14:41:07.902 009 18166.61 73.43 52694.74 88888.00 2007-01-09 14:41:08.402 009 18166.77 73.52 52694.74 88888.00 2007-01-09 14:41:08.902 009 18166.81 73.57 52694.73 88888.00 2007-01-09 14:41:09.402 009 18166.88 73.63 52694.82 88888.00 2007-01-09 14:41:09.902 009 18166.93 73.66 52694.86 88888.00 2007-01-09 14:41:10.402 009 18166.64 73.76 52694.88 88888.00 2007-01-09 14:41:10.902 009 18166.53 73.77 52694.93 88888.00 2007-01-09 14:41:11.402 009 18166.54 73.72 52694.92 88888.00 2007-01-09 14:41:11.902 009 18166.64 73.68 52695.09 88888.00 2007-01-09 14:41:12.402 009 18166.65 73.71 52695.20 88888.00 2007-01-09 14:41:12.902 009 18166.58 73.68 52695.11 88888.00 2007-01-09 14:41:13.402 009 18166.70 73.64 52695.05 88888.00 2007-01-09 14:41:13.902 009 18166.80 73.62 52695.05 88888.00 2007-01-09 14:41:14.402 009 18166.61 73.69 52695.10 88888.00 2007-01-09 14:41:14.902 009 18166.55 73.75 52695.01 88888.00 2007-01-09 14:41:15.402 009 18166.56 73.78 52694.88 88888.00 2007-01-09 14:41:15.902 009 18166.47 73.81 52694.84 88888.00 2007-01-09 14:41:16.402 009 18166.51 73.90 52694.87 88888.00 2007-01-09 14:41:16.902 009 18166.50 73.95 52694.93 88888.00 2007-01-09 14:41:17.402 009 18166.44 73.91 52694.95 88888.00 2007-01-09 14:41:17.902 009 18166.53 73.97 52694.99 88888.00 2007-01-09 14:41:18.402 009 18166.45 74.07 52694.97 88888.00 2007-01-09 14:41:18.902 009 18166.40 74.10 52694.89 88888.00 2007-01-09 14:41:19.402 009 18166.30 74.11 52694.76 88888.00 2007-01-09 14:41:19.902 009 18166.34 74.12 52694.97 88888.00 2007-01-09 14:41:20.402 009 18166.25 74.15 52695.05 88888.00 2007-01-09 14:41:20.902 009 18166.14 74.20 52695.05 88888.00 2007-01-09 14:41:21.402 009 18166.13 74.20 52694.90 88888.00 2007-01-09 14:41:21.902 009 18166.21 74.10 52694.96 88888.00 2007-01-09 14:41:22.402 009 18166.20 74.23 52694.97 88888.00 2007-01-09 14:41:22.902 009 18166.10 74.21 52694.94 88888.00 2007-01-09 14:41:23.402 009 18165.98 74.30 52694.92 88888.00 2007-01-09 14:41:23.902 009 18165.93 74.35 52694.94 88888.00 2007-01-09 14:41:24.402 009 18166.05 74.29 52694.95 88888.00 2007-01-09 14:41:24.902 009 18166.18 74.40 52694.88 88888.00 2007-01-09 14:41:25.402 009 18166.14 74.45 52694.85 88888.00 2007-01-09 14:41:25.902 009 18166.18 74.38 52694.82 88888.00 2007-01-09 14:41:26.402 009 18166.21 74.41 52694.82 88888.00 2007-01-09 14:41:26.902 009 18166.24 74.33 52694.75 88888.00 2007-01-09 14:41:27.402 009 18166.26 74.40 52694.75 88888.00 2007-01-09 14:41:27.902 009 18166.37 74.44 52694.75 88888.00 2007-01-09 14:41:28.402 009 18166.43 74.43 52694.76 88888.00 2007-01-09 14:41:28.902 009 18166.48 74.34 52694.73 88888.00 2007-01-09 14:41:29.402 009 18166.47 74.35 52694.76 88888.00 2007-01-09 14:41:29.902 009 18166.42 74.26 52694.90 88888.00 2007-01-09 14:41:30.402 009 18166.45 74.29 52694.92 88888.00 2007-01-09 14:41:30.902 009 18166.46 74.35 52694.94 88888.00 2007-01-09 14:41:31.402 009 18166.36 74.40 52694.84 88888.00 2007-01-09 14:41:31.902 009 18166.39 74.50 52694.86 88888.00 2007-01-09 14:41:32.402 009 18166.44 74.50 52694.97 88888.00 2007-01-09 14:41:32.902 009 18166.53 74.42 52694.96 88888.00 2007-01-09 14:41:33.402 009 18166.61 74.43 52694.75 88888.00 2007-01-09 14:41:33.902 009 18166.61 74.38 52694.73 88888.00 2007-01-09 14:41:34.402 009 18166.48 74.32 52694.78 88888.00 2007-01-09 14:41:34.902 009 18166.44 74.38 52694.74 88888.00 2007-01-09 14:41:35.402 009 18166.59 74.41 52694.75 88888.00 2007-01-09 14:41:35.902 009 18166.65 74.44 52694.85 88888.00 2007-01-09 14:41:36.402 009 18166.65 74.48 52694.87 88888.00 2007-01-09 14:41:36.902 009 18166.54 74.43 52694.88 88888.00 2007-01-09 14:41:37.402 009 18166.41 74.41 52694.82 88888.00 2007-01-09 14:41:37.902 009 18166.39 74.38 52694.84 88888.00 2007-01-09 14:41:38.402 009 18166.42 74.33 52694.71 88888.00 2007-01-09 14:41:38.902 009 18166.35 74.40 52694.75 88888.00 2007-01-09 14:41:39.402 009 18166.31 74.46 52694.89 88888.00 2007-01-09 14:41:39.902 009 18166.36 74.41 52694.84 88888.00 2007-01-09 14:41:40.402 009 18166.32 74.38 52694.87 88888.00 2007-01-09 14:41:40.902 009 18166.39 74.41 52694.89 88888.00 2007-01-09 14:41:41.402 009 18166.40 74.47 52694.87 88888.00 2007-01-09 14:41:41.902 009 18166.46 74.43 52694.84 88888.00 2007-01-09 14:41:42.402 009 18166.48 74.36 52694.86 88888.00 2007-01-09 14:41:42.902 009 18166.48 74.38 52694.85 88888.00 2007-01-09 14:41:43.402 009 18166.37 74.41 52694.78 88888.00 2007-01-09 14:41:43.902 009 18166.21 74.44 52694.90 88888.00 2007-01-09 14:41:44.402 009 18166.01 74.47 52694.84 88888.00 2007-01-09 14:41:44.902 009 18166.11 74.53 52694.83 88888.00 2007-01-09 14:41:45.402 009 18166.11 74.57 52694.90 88888.00 2007-01-09 14:41:45.902 009 18166.11 74.49 52694.89 88888.00 2007-01-09 14:41:46.402 009 18166.18 74.43 52694.92 88888.00 2007-01-09 14:41:46.902 009 18166.25 74.33 52695.00 88888.00 2007-01-09 14:41:47.402 009 18166.15 74.30 52694.94 88888.00 2007-01-09 14:41:47.902 009 18166.19 74.34 52694.96 88888.00 2007-01-09 14:41:48.402 009 18166.30 74.34 52694.99 88888.00 2007-01-09 14:41:48.902 009 18166.34 74.30 52694.98 88888.00 2007-01-09 14:41:49.402 009 18166.30 74.20 52694.99 88888.00 2007-01-09 14:41:49.902 009 18166.32 74.24 52695.02 88888.00 2007-01-09 14:41:50.402 009 18166.43 74.20 52694.96 88888.00 2007-01-09 14:41:50.902 009 18166.56 74.26 52694.90 88888.00 2007-01-09 14:41:51.402 009 18166.68 74.28 52694.90 88888.00 2007-01-09 14:41:51.902 009 18166.51 74.17 52694.89 88888.00 2007-01-09 14:41:52.402 009 18166.41 74.18 52694.88 88888.00 2007-01-09 14:41:52.902 009 18166.32 74.14 52694.88 88888.00 2007-01-09 14:41:53.402 009 18166.30 74.10 52694.93 88888.00 2007-01-09 14:41:53.902 009 18166.39 73.91 52694.94 88888.00 2007-01-09 14:41:54.402 009 18166.57 74.00 52694.89 88888.00 2007-01-09 14:41:54.902 009 18166.67 74.00 52694.88 88888.00 2007-01-09 14:41:55.402 009 18166.57 73.84 52694.92 88888.00 2007-01-09 14:41:55.902 009 18166.39 73.83 52694.82 88888.00 2007-01-09 14:41:56.402 009 18166.37 73.91 52694.80 88888.00 2007-01-09 14:41:56.902 009 18166.42 73.79 52694.83 88888.00 2007-01-09 14:41:57.402 009 18166.44 73.71 52694.81 88888.00 2007-01-09 14:41:57.902 009 18166.57 73.56 52694.74 88888.00 2007-01-09 14:41:58.402 009 18166.62 73.62 52694.72 88888.00 2007-01-09 14:41:58.902 009 18166.63 73.57 52694.77 88888.00 2007-01-09 14:41:59.402 009 18166.58 73.43 52694.92 88888.00 2007-01-09 14:41:59.902 009 18166.48 73.40 52694.99 88888.00 2007-01-09 14:42:00.402 009 18166.35 73.44 52694.89 88888.00 2007-01-09 14:42:00.902 009 18166.47 73.37 52694.95 88888.00 2007-01-09 14:42:01.402 009 18166.56 73.29 52694.92 88888.00 2007-01-09 14:42:01.902 009 18166.46 73.16 52694.81 88888.00 2007-01-09 14:42:02.402 009 18166.48 73.22 52694.75 88888.00 2007-01-09 14:42:02.902 009 18166.45 73.26 52694.78 88888.00 2007-01-09 14:42:03.402 009 18166.37 73.18 52694.92 88888.00 2007-01-09 14:42:03.902 009 18166.23 73.11 52694.83 88888.00 2007-01-09 14:42:04.402 009 18166.20 73.08 52694.78 88888.00 2007-01-09 14:42:04.902 009 18166.29 73.16 52694.89 88888.00 2007-01-09 14:42:05.402 009 18166.23 73.10 52694.89 88888.00 2007-01-09 14:42:05.902 009 18166.19 73.02 52694.82 88888.00 2007-01-09 14:42:06.402 009 18166.13 72.98 52694.76 88888.00 2007-01-09 14:42:06.902 009 18166.08 72.96 52694.75 88888.00 2007-01-09 14:42:07.402 009 18166.00 72.84 52694.78 88888.00 2007-01-09 14:42:07.902 009 18166.02 72.88 52694.78 88888.00 2007-01-09 14:42:08.402 009 18166.11 72.82 52694.74 88888.00 2007-01-09 14:42:08.902 009 18166.05 72.82 52694.81 88888.00 2007-01-09 14:42:09.402 009 18166.02 72.84 52694.75 88888.00 2007-01-09 14:42:09.902 009 18165.94 72.91 52694.83 88888.00 2007-01-09 14:42:10.402 009 18165.93 72.90 52694.77 88888.00 2007-01-09 14:42:10.902 009 18165.88 72.94 52694.86 88888.00 2007-01-09 14:42:11.402 009 18165.78 73.01 52694.95 88888.00 2007-01-09 14:42:11.902 009 18165.72 73.04 52695.00 88888.00 2007-01-09 14:42:12.402 009 18165.78 72.95 52694.97 88888.00 2007-01-09 14:42:12.902 009 18165.71 72.98 52694.88 88888.00 2007-01-09 14:42:13.402 009 18165.65 72.99 52694.95 88888.00 2007-01-09 14:42:13.902 009 18165.59 72.94 52694.88 88888.00 2007-01-09 14:42:14.402 009 18165.55 73.09 52694.92 88888.00 2007-01-09 14:42:14.902 009 18165.59 73.09 52694.96 88888.00 2007-01-09 14:42:15.402 009 18165.41 73.12 52694.87 88888.00 2007-01-09 14:42:15.902 009 18165.29 73.29 52694.86 88888.00 2007-01-09 14:42:16.402 009 18165.37 73.33 52694.99 88888.00 2007-01-09 14:42:16.902 009 18165.39 73.26 52695.06 88888.00 2007-01-09 14:42:17.402 009 18165.31 73.25 52695.09 88888.00 2007-01-09 14:42:17.902 009 18165.38 73.23 52695.07 88888.00 2007-01-09 14:42:18.402 009 18165.46 73.29 52695.13 88888.00 2007-01-09 14:42:18.902 009 18165.35 73.37 52695.12 88888.00 2007-01-09 14:42:19.402 009 18165.47 73.38 52695.18 88888.00 2007-01-09 14:42:19.902 009 18165.61 73.45 52695.08 88888.00 2007-01-09 14:42:20.402 009 18165.58 73.51 52695.06 88888.00 2007-01-09 14:42:20.902 009 18165.63 73.62 52695.01 88888.00 2007-01-09 14:42:21.402 009 18165.60 73.67 52695.02 88888.00 2007-01-09 14:42:21.902 009 18165.58 73.72 52695.07 88888.00 2007-01-09 14:42:22.402 009 18165.61 73.67 52695.02 88888.00 2007-01-09 14:42:22.902 009 18165.66 73.67 52694.98 88888.00 2007-01-09 14:42:23.402 009 18165.66 73.70 52695.02 88888.00 2007-01-09 14:42:23.902 009 18165.72 73.75 52695.09 88888.00 2007-01-09 14:42:24.402 009 18165.78 73.78 52694.99 88888.00 2007-01-09 14:42:24.902 009 18165.85 73.78 52694.92 88888.00 2007-01-09 14:42:25.402 009 18165.87 73.79 52694.82 88888.00 2007-01-09 14:42:25.902 009 18165.86 73.74 52694.82 88888.00 2007-01-09 14:42:26.402 009 18165.88 73.81 52694.94 88888.00 2007-01-09 14:42:26.902 009 18166.00 73.82 52694.94 88888.00 2007-01-09 14:42:27.402 009 18166.01 73.77 52694.97 88888.00 2007-01-09 14:42:27.902 009 18166.02 73.70 52694.84 88888.00 2007-01-09 14:42:28.402 009 18166.02 73.79 52694.80 88888.00 2007-01-09 14:42:28.902 009 18165.99 73.83 52694.82 88888.00 2007-01-09 14:42:29.402 009 18166.02 73.75 52694.86 88888.00 2007-01-09 14:42:29.902 009 18166.00 73.71 52694.90 88888.00 2007-01-09 14:42:30.402 009 18165.99 73.73 52694.96 88888.00 2007-01-09 14:42:30.902 009 18166.03 73.75 52695.05 88888.00 2007-01-09 14:42:31.402 009 18166.01 73.77 52695.11 88888.00 2007-01-09 14:42:31.902 009 18165.89 73.72 52695.18 88888.00 2007-01-09 14:42:32.402 009 18165.90 73.71 52695.19 88888.00 2007-01-09 14:42:32.902 009 18165.91 73.59 52695.17 88888.00 2007-01-09 14:42:33.402 009 18165.93 73.50 52695.11 88888.00 2007-01-09 14:42:33.902 009 18165.89 73.52 52694.99 88888.00 2007-01-09 14:42:34.402 009 18165.89 73.56 52695.01 88888.00 2007-01-09 14:42:34.902 009 18165.90 73.55 52695.16 88888.00 2007-01-09 14:42:35.402 009 18166.09 73.49 52695.22 88888.00 2007-01-09 14:42:35.902 009 18166.02 73.62 52695.16 88888.00 2007-01-09 14:42:36.402 009 18165.92 73.58 52695.05 88888.00 2007-01-09 14:42:36.902 009 18165.83 73.53 52695.06 88888.00 2007-01-09 14:42:37.402 009 18165.86 73.36 52695.09 88888.00 2007-01-09 14:42:37.902 009 18165.75 73.32 52695.09 88888.00 2007-01-09 14:42:38.402 009 18165.71 73.32 52695.04 88888.00 2007-01-09 14:42:38.902 009 18165.90 73.37 52694.83 88888.00 2007-01-09 14:42:39.402 009 18165.97 73.32 52694.90 88888.00 2007-01-09 14:42:39.902 009 18165.86 73.39 52694.94 88888.00 2007-01-09 14:42:40.402 009 18165.87 73.42 52694.82 88888.00 2007-01-09 14:42:40.902 009 18165.93 73.41 52694.95 88888.00 2007-01-09 14:42:41.402 009 18165.86 73.37 52695.09 88888.00 2007-01-09 14:42:41.902 009 18165.76 73.36 52695.08 88888.00 2007-01-09 14:42:42.402 009 18165.68 73.34 52695.01 88888.00 2007-01-09 14:42:42.902 009 18165.67 73.34 52695.04 88888.00 2007-01-09 14:42:43.402 009 18165.72 73.28 52695.08 88888.00 2007-01-09 14:42:43.902 009 18165.69 73.22 52694.92 88888.00 2007-01-09 14:42:44.402 009 18165.68 73.25 52694.95 88888.00 2007-01-09 14:42:44.902 009 18165.64 73.20 52694.97 88888.00 2007-01-09 14:42:45.402 009 18165.63 73.12 52695.08 88888.00 2007-01-09 14:42:45.902 009 18165.68 73.08 52695.11 88888.00 2007-01-09 14:42:46.402 009 18165.44 73.00 52695.12 88888.00 2007-01-09 14:42:46.902 009 18165.38 73.03 52694.97 88888.00 2007-01-09 14:42:47.402 009 18165.60 73.10 52694.84 88888.00 2007-01-09 14:42:47.902 009 18165.75 73.11 52694.87 88888.00 2007-01-09 14:42:48.402 009 18165.79 73.12 52694.86 88888.00 2007-01-09 14:42:48.902 009 18165.78 73.05 52694.82 88888.00 2007-01-09 14:42:49.402 009 18165.71 73.05 52694.72 88888.00 2007-01-09 14:42:49.902 009 18165.66 72.99 52694.82 88888.00 2007-01-09 14:42:50.402 009 18165.63 73.06 52694.86 88888.00 2007-01-09 14:42:50.902 009 18165.72 73.04 52694.83 88888.00 2007-01-09 14:42:51.402 009 18165.75 73.04 52694.73 88888.00 2007-01-09 14:42:51.902 009 18165.60 73.01 52694.80 88888.00 2007-01-09 14:42:52.402 009 18165.61 72.89 52694.72 88888.00 2007-01-09 14:42:52.902 009 18165.50 72.84 52694.77 88888.00 2007-01-09 14:42:53.402 009 18165.72 72.85 52694.77 88888.00 2007-01-09 14:42:53.902 009 18165.79 72.83 52694.78 88888.00 2007-01-09 14:42:54.402 009 18165.70 72.79 52694.94 88888.00 2007-01-09 14:42:54.902 009 18165.67 72.86 52695.02 88888.00 2007-01-09 14:42:55.402 009 18165.81 72.96 52695.00 88888.00 2007-01-09 14:42:55.902 009 18165.70 72.96 52694.97 88888.00 2007-01-09 14:42:56.402 009 18165.67 72.80 52694.92 88888.00 2007-01-09 14:42:56.902 009 18165.61 72.73 52694.88 88888.00 2007-01-09 14:42:57.402 009 18165.74 72.74 52694.82 88888.00 2007-01-09 14:42:57.902 009 18165.75 72.81 52694.89 88888.00 2007-01-09 14:42:58.402 009 18165.68 72.78 52694.87 88888.00 2007-01-09 14:42:58.902 009 18165.65 72.75 52694.83 88888.00 2007-01-09 14:42:59.402 009 18165.60 72.77 52694.85 88888.00 2007-01-09 14:42:59.902 009 18165.85 72.72 52694.89 88888.00 2007-01-09 14:43:00.402 009 18165.86 72.72 52694.80 88888.00 2007-01-09 14:43:00.902 009 18165.89 72.71 52694.80 88888.00 2007-01-09 14:43:01.402 009 18165.67 72.73 52694.76 88888.00 2007-01-09 14:43:01.902 009 18165.60 72.71 52694.77 88888.00 2007-01-09 14:43:02.402 009 18165.68 72.69 52694.83 88888.00 2007-01-09 14:43:02.902 009 18165.80 72.69 52694.74 88888.00 2007-01-09 14:43:03.402 009 18165.79 72.56 52694.77 88888.00 2007-01-09 14:43:03.902 009 18165.77 72.62 52694.85 88888.00 2007-01-09 14:43:04.402 009 18165.78 72.72 52694.81 88888.00 2007-01-09 14:43:04.902 009 18165.80 72.72 52694.80 88888.00 2007-01-09 14:43:05.402 009 18165.86 72.67 52694.83 88888.00 2007-01-09 14:43:05.902 009 18165.85 72.71 52694.89 88888.00 2007-01-09 14:43:06.402 009 18165.85 72.77 52694.88 88888.00 2007-01-09 14:43:06.902 009 18165.86 72.92 52694.82 88888.00 2007-01-09 14:43:07.402 009 18165.90 72.92 52694.82 88888.00 2007-01-09 14:43:07.902 009 18165.77 72.79 52694.78 88888.00 2007-01-09 14:43:08.402 009 18165.66 72.90 52694.75 88888.00 2007-01-09 14:43:08.902 009 18165.67 73.01 52694.70 88888.00 2007-01-09 14:43:09.402 009 18165.68 72.89 52694.71 88888.00 2007-01-09 14:43:09.902 009 18165.74 72.99 52694.74 88888.00 2007-01-09 14:43:10.402 009 18165.64 72.98 52694.87 88888.00 2007-01-09 14:43:10.902 009 18165.50 72.99 52694.87 88888.00 2007-01-09 14:43:11.402 009 18165.43 73.10 52694.77 88888.00 2007-01-09 14:43:11.902 009 18165.50 73.08 52694.67 88888.00 2007-01-09 14:43:12.402 009 18165.59 73.03 52694.73 88888.00 2007-01-09 14:43:12.902 009 18165.68 72.99 52694.77 88888.00 2007-01-09 14:43:13.402 009 18165.68 72.96 52694.83 88888.00 2007-01-09 14:43:13.902 009 18165.67 73.00 52694.85 88888.00 2007-01-09 14:43:14.402 009 18165.65 73.09 52694.92 88888.00 2007-01-09 14:43:14.902 009 18165.66 73.10 52694.99 88888.00 2007-01-09 14:43:15.402 009 18165.69 73.09 52694.90 88888.00 2007-01-09 14:43:15.902 009 18165.63 73.07 52694.90 88888.00 2007-01-09 14:43:16.402 009 18165.63 73.11 52694.85 88888.00 2007-01-09 14:43:16.902 009 18165.63 73.14 52694.94 88888.00 2007-01-09 14:43:17.402 009 18165.79 73.10 52694.94 88888.00 2007-01-09 14:43:17.902 009 18165.87 73.01 52694.92 88888.00 2007-01-09 14:43:18.402 009 18165.70 73.00 52694.95 88888.00 2007-01-09 14:43:18.902 009 18165.71 73.10 52695.01 88888.00 2007-01-09 14:43:19.402 009 18165.85 73.19 52694.94 88888.00 2007-01-09 14:43:19.902 009 18165.86 73.14 52694.89 88888.00 2007-01-09 14:43:20.402 009 18165.82 73.07 52694.95 88888.00 2007-01-09 14:43:20.902 009 18165.78 73.14 52694.92 88888.00 2007-01-09 14:43:21.402 009 18165.93 73.14 52694.97 88888.00 2007-01-09 14:43:21.902 009 18165.93 73.19 52695.10 88888.00 2007-01-09 14:43:22.402 009 18166.00 73.22 52695.09 88888.00 2007-01-09 14:43:22.902 009 18165.97 73.17 52695.11 88888.00 2007-01-09 14:43:23.402 009 18165.89 73.16 52695.11 88888.00 2007-01-09 14:43:23.902 009 18165.90 73.13 52695.08 88888.00 2007-01-09 14:43:24.402 009 18165.83 73.13 52695.06 88888.00 2007-01-09 14:43:24.902 009 18165.78 73.12 52695.13 88888.00 2007-01-09 14:43:25.402 009 18165.79 73.08 52695.10 88888.00 2007-01-09 14:43:25.902 009 18165.82 73.08 52695.08 88888.00 2007-01-09 14:43:26.402 009 18165.78 73.22 52695.07 88888.00 2007-01-09 14:43:26.902 009 18165.83 73.17 52695.01 88888.00 2007-01-09 14:43:27.402 009 18165.86 73.10 52695.11 88888.00 2007-01-09 14:43:27.902 009 18165.85 73.13 52695.10 88888.00 2007-01-09 14:43:28.402 009 18165.86 73.16 52695.13 88888.00 2007-01-09 14:43:28.902 009 18165.88 73.14 52695.07 88888.00 2007-01-09 14:43:29.402 009 18165.68 73.10 52695.07 88888.00 2007-01-09 14:43:29.902 009 18165.80 73.24 52695.15 88888.00 2007-01-09 14:43:30.402 009 18165.80 73.22 52695.16 88888.00 2007-01-09 14:43:30.902 009 18165.65 73.26 52695.13 88888.00 2007-01-09 14:43:31.402 009 18165.68 73.25 52695.01 88888.00 2007-01-09 14:43:31.902 009 18165.64 73.08 52694.96 88888.00 2007-01-09 14:43:32.402 009 18165.70 73.16 52695.00 88888.00 2007-01-09 14:43:32.902 009 18165.71 73.17 52694.98 88888.00 2007-01-09 14:43:33.402 009 18165.65 73.10 52694.96 88888.00 2007-01-09 14:43:33.902 009 18165.58 73.03 52694.94 88888.00 2007-01-09 14:43:34.402 009 18165.60 72.91 52694.97 88888.00 2007-01-09 14:43:34.902 009 18165.68 72.97 52694.95 88888.00 2007-01-09 14:43:35.402 009 18165.68 73.03 52694.90 88888.00 2007-01-09 14:43:35.902 009 18165.59 73.06 52694.99 88888.00 2007-01-09 14:43:36.402 009 18165.66 73.06 52694.84 88888.00 2007-01-09 14:43:36.902 009 18165.67 72.99 52694.87 88888.00 2007-01-09 14:43:37.402 009 18165.72 73.13 52694.96 88888.00 2007-01-09 14:43:37.902 009 18165.77 73.19 52695.00 88888.00 2007-01-09 14:43:38.402 009 18165.68 73.16 52694.95 88888.00 2007-01-09 14:43:38.902 009 18165.75 73.15 52694.99 88888.00 2007-01-09 14:43:39.402 009 18165.86 73.07 52695.09 88888.00 2007-01-09 14:43:39.902 009 18165.87 73.07 52695.07 88888.00 2007-01-09 14:43:40.402 009 18165.88 73.00 52695.06 88888.00 2007-01-09 14:43:40.902 009 18165.97 72.97 52695.09 88888.00 2007-01-09 14:43:41.402 009 18165.90 72.98 52695.17 88888.00 2007-01-09 14:43:41.902 009 18165.91 72.86 52695.18 88888.00 2007-01-09 14:43:42.402 009 18165.94 72.84 52695.13 88888.00 2007-01-09 14:43:42.902 009 18165.87 72.85 52695.15 88888.00 2007-01-09 14:43:43.402 009 18165.86 72.94 52695.20 88888.00 2007-01-09 14:43:43.902 009 18165.80 72.89 52695.19 88888.00 2007-01-09 14:43:44.402 009 18165.88 72.98 52695.17 88888.00 2007-01-09 14:43:44.902 009 18165.88 72.84 52694.99 88888.00 2007-01-09 14:43:45.402 009 18165.94 72.88 52694.88 88888.00 2007-01-09 14:43:45.902 009 18165.98 73.03 52694.92 88888.00 2007-01-09 14:43:46.402 009 18166.03 72.97 52694.90 88888.00 2007-01-09 14:43:46.902 009 18166.09 72.95 52694.96 88888.00 2007-01-09 14:43:47.402 009 18166.14 73.04 52694.88 88888.00 2007-01-09 14:43:47.902 009 18166.19 73.02 52694.82 88888.00 2007-01-09 14:43:48.402 009 18166.21 72.96 52694.82 88888.00 2007-01-09 14:43:48.902 009 18166.11 72.79 52694.82 88888.00 2007-01-09 14:43:49.402 009 18166.25 72.78 52694.74 88888.00 2007-01-09 14:43:49.902 009 18166.30 72.84 52694.75 88888.00 2007-01-09 14:43:50.402 009 18166.32 72.87 52694.94 88888.00 2007-01-09 14:43:50.902 009 18166.34 72.88 52694.93 88888.00 2007-01-09 14:43:51.402 009 18166.31 72.83 52694.85 88888.00 2007-01-09 14:43:51.902 009 18166.28 72.75 52694.72 88888.00 2007-01-09 14:43:52.402 009 18166.37 72.77 52694.73 88888.00 2007-01-09 14:43:52.902 009 18166.39 72.84 52694.73 88888.00 2007-01-09 14:43:53.402 009 18166.47 72.79 52694.76 88888.00 2007-01-09 14:43:53.902 009 18166.44 72.75 52694.81 88888.00 2007-01-09 14:43:54.402 009 18166.54 72.73 52694.77 88888.00 2007-01-09 14:43:54.902 009 18166.65 72.72 52694.81 88888.00 2007-01-09 14:43:55.402 009 18166.66 72.67 52694.86 88888.00 2007-01-09 14:43:55.902 009 18166.75 72.79 52694.77 88888.00 2007-01-09 14:43:56.402 009 18166.66 72.84 52694.77 88888.00 2007-01-09 14:43:56.902 009 18166.75 72.87 52694.72 88888.00 2007-01-09 14:43:57.402 009 18166.74 72.89 52694.75 88888.00 2007-01-09 14:43:57.902 009 18166.69 72.88 52694.74 88888.00 2007-01-09 14:43:58.402 009 18166.62 72.91 52694.71 88888.00 2007-01-09 14:43:58.902 009 18166.59 72.81 52694.77 88888.00 2007-01-09 14:43:59.402 009 18166.58 72.71 52694.69 88888.00 2007-01-09 14:43:59.902 009 18166.65 72.68 52694.62 88888.00 2007-01-09 14:44:00.402 009 18166.69 72.70 52694.57 88888.00 2007-01-09 14:44:00.902 009 18166.61 72.68 52694.63 88888.00 2007-01-09 14:44:01.402 009 18166.65 72.67 52694.60 88888.00 2007-01-09 14:44:01.902 009 18166.75 72.65 52694.63 88888.00 2007-01-09 14:44:02.402 009 18166.63 72.71 52694.72 88888.00 2007-01-09 14:44:02.902 009 18166.59 72.70 52694.80 88888.00 2007-01-09 14:44:03.402 009 18166.68 72.73 52694.72 88888.00 2007-01-09 14:44:03.902 009 18166.58 72.76 52694.73 88888.00 2007-01-09 14:44:04.402 009 18166.56 72.72 52694.70 88888.00 2007-01-09 14:44:04.902 009 18166.65 72.76 52694.71 88888.00 2007-01-09 14:44:05.402 009 18166.73 72.78 52694.82 88888.00 2007-01-09 14:44:05.902 009 18166.65 72.76 52694.78 88888.00 2007-01-09 14:44:06.402 009 18166.74 72.77 52694.71 88888.00 2007-01-09 14:44:06.902 009 18166.72 72.73 52694.78 88888.00 2007-01-09 14:44:07.402 009 18166.75 72.71 52694.81 88888.00 2007-01-09 14:44:07.902 009 18166.73 72.67 52694.80 88888.00 2007-01-09 14:44:08.402 009 18166.65 72.58 52694.62 88888.00 2007-01-09 14:44:08.902 009 18166.62 72.53 52694.65 88888.00 2007-01-09 14:44:09.402 009 18166.70 72.56 52694.78 88888.00 2007-01-09 14:44:09.902 009 18166.75 72.58 52694.81 88888.00 2007-01-09 14:44:10.402 009 18166.74 72.59 52694.82 88888.00 2007-01-09 14:44:10.902 009 18166.83 72.57 52694.70 88888.00 2007-01-09 14:44:11.402 009 18166.78 72.58 52694.77 88888.00 2007-01-09 14:44:11.902 009 18166.70 72.63 52694.82 88888.00 2007-01-09 14:44:12.402 009 18166.65 72.66 52694.89 88888.00 2007-01-09 14:44:12.902 009 18166.65 72.63 52694.84 88888.00 2007-01-09 14:44:13.402 009 18166.70 72.55 52694.67 88888.00 2007-01-09 14:44:13.902 009 18166.68 72.59 52694.74 88888.00 2007-01-09 14:44:14.402 009 18166.78 72.67 52694.83 88888.00 2007-01-09 14:44:14.902 009 18166.81 72.69 52694.88 88888.00 2007-01-09 14:44:15.402 009 18166.70 72.66 52694.90 88888.00 2007-01-09 14:44:15.902 009 18166.64 72.66 52694.96 88888.00 2007-01-09 14:44:16.402 009 18166.53 72.67 52695.02 88888.00 2007-01-09 14:44:16.902 009 18166.52 72.77 52695.00 88888.00 2007-01-09 14:44:17.402 009 18166.57 72.72 52695.09 88888.00 2007-01-09 14:44:17.902 009 18166.52 72.70 52695.13 88888.00 2007-01-09 14:44:18.402 009 18166.43 72.66 52695.10 88888.00 2007-01-09 14:44:18.902 009 18166.41 72.67 52695.20 88888.00 2007-01-09 14:44:19.402 009 18166.40 72.73 52695.25 88888.00 2007-01-09 14:44:19.902 009 18166.22 72.71 52695.28 88888.00 2007-01-09 14:44:20.402 009 18166.30 72.68 52695.24 88888.00 2007-01-09 14:44:20.902 009 18166.39 72.67 52695.16 88888.00 2007-01-09 14:44:21.402 009 18166.43 72.68 52695.18 88888.00 2007-01-09 14:44:21.902 009 18166.43 72.75 52695.09 88888.00 2007-01-09 14:44:22.402 009 18166.36 72.76 52695.20 88888.00 2007-01-09 14:44:22.902 009 18166.22 72.82 52695.18 88888.00 2007-01-09 14:44:23.402 009 18166.11 72.84 52695.22 88888.00 2007-01-09 14:44:23.902 009 18166.20 72.83 52695.22 88888.00 2007-01-09 14:44:24.402 009 18166.26 72.77 52695.16 88888.00 2007-01-09 14:44:24.902 009 18166.11 72.82 52695.24 88888.00 2007-01-09 14:44:25.402 009 18166.01 72.84 52695.30 88888.00 2007-01-09 14:44:25.902 009 18165.90 72.85 52695.34 88888.00 2007-01-09 14:44:26.402 009 18165.86 72.82 52695.24 88888.00 2007-01-09 14:44:26.902 009 18165.91 72.99 52695.34 88888.00 2007-01-09 14:44:27.402 009 18165.74 73.07 52695.35 88888.00 2007-01-09 14:44:27.902 009 18165.68 73.06 52695.30 88888.00 2007-01-09 14:44:28.402 009 18165.74 73.00 52695.25 88888.00 2007-01-09 14:44:28.902 009 18165.69 73.05 52695.36 88888.00 2007-01-09 14:44:29.402 009 18165.79 73.09 52695.42 88888.00 2007-01-09 14:44:29.902 009 18165.77 73.16 52695.34 88888.00 2007-01-09 14:44:30.402 009 18165.78 73.14 52695.30 88888.00 2007-01-09 14:44:30.902 009 18165.76 73.16 52695.27 88888.00 2007-01-09 14:44:31.402 009 18165.79 73.14 52695.22 88888.00 2007-01-09 14:44:31.902 009 18165.83 73.21 52695.10 88888.00 2007-01-09 14:44:32.402 009 18165.87 73.21 52695.12 88888.00 2007-01-09 14:44:32.902 009 18165.87 73.19 52695.22 88888.00 2007-01-09 14:44:33.402 009 18165.82 73.24 52695.22 88888.00 2007-01-09 14:44:33.902 009 18165.78 73.19 52695.15 88888.00 2007-01-09 14:44:34.402 009 18165.72 73.16 52694.99 88888.00 2007-01-09 14:44:34.902 009 18165.83 73.19 52695.07 88888.00 2007-01-09 14:44:35.402 009 18165.87 73.15 52695.08 88888.00 2007-01-09 14:44:35.902 009 18165.89 73.21 52695.08 88888.00 2007-01-09 14:44:36.402 009 18165.89 73.19 52695.12 88888.00 2007-01-09 14:44:36.902 009 18165.87 73.23 52694.98 88888.00 2007-01-09 14:44:37.402 009 18165.91 73.17 52694.88 88888.00 2007-01-09 14:44:37.902 009 18165.96 73.15 52694.83 88888.00 2007-01-09 14:44:38.402 009 18165.96 73.03 52694.85 88888.00 2007-01-09 14:44:38.902 009 18165.87 73.04 52694.85 88888.00 2007-01-09 14:44:39.402 009 18165.81 73.09 52694.87 88888.00 2007-01-09 14:44:39.902 009 18165.87 73.11 52694.93 88888.00 2007-01-09 14:44:40.402 009 18165.92 73.12 52694.94 88888.00 2007-01-09 14:44:40.902 009 18166.03 73.11 52694.99 88888.00 2007-01-09 14:44:41.402 009 18166.08 73.11 52694.86 88888.00 2007-01-09 14:44:41.902 009 18166.12 73.01 52694.87 88888.00 2007-01-09 14:44:42.402 009 18166.17 73.01 52694.92 88888.00 2007-01-09 14:44:42.902 009 18166.18 73.01 52694.92 88888.00 2007-01-09 14:44:43.402 009 18166.19 73.06 52694.96 88888.00 2007-01-09 14:44:43.902 009 18166.22 73.11 52694.89 88888.00 2007-01-09 14:44:44.402 009 18166.35 73.16 52694.80 88888.00 2007-01-09 14:44:44.902 009 18166.43 73.25 52694.84 88888.00 2007-01-09 14:44:45.402 009 18166.45 73.23 52694.76 88888.00 2007-01-09 14:44:45.902 009 18166.37 73.25 52694.70 88888.00 2007-01-09 14:44:46.402 009 18166.48 73.20 52694.65 88888.00 2007-01-09 14:44:46.902 009 18166.36 73.17 52694.65 88888.00 2007-01-09 14:44:47.402 009 18166.41 73.18 52694.70 88888.00 2007-01-09 14:44:47.902 009 18166.53 73.13 52694.71 88888.00 2007-01-09 14:44:48.402 009 18166.53 73.15 52694.75 88888.00 2007-01-09 14:44:48.902 009 18166.52 73.26 52694.73 88888.00 2007-01-09 14:44:49.402 009 18166.46 73.22 52694.75 88888.00 2007-01-09 14:44:49.902 009 18166.45 73.25 52694.75 88888.00 2007-01-09 14:44:50.402 009 18166.50 73.23 52694.85 88888.00 2007-01-09 14:44:50.902 009 18166.47 73.26 52694.89 88888.00 2007-01-09 14:44:51.402 009 18166.66 73.28 52694.87 88888.00 2007-01-09 14:44:51.902 009 18166.67 73.25 52694.78 88888.00 2007-01-09 14:44:52.402 009 18166.58 73.16 52694.83 88888.00 2007-01-09 14:44:52.902 009 18166.65 73.12 52694.85 88888.00 2007-01-09 14:44:53.402 009 18166.65 73.16 52694.85 88888.00 2007-01-09 14:44:53.902 009 18166.65 73.11 52694.94 88888.00 2007-01-09 14:44:54.402 009 18166.54 73.13 52694.98 88888.00 2007-01-09 14:44:54.902 009 18166.61 73.16 52694.84 88888.00 2007-01-09 14:44:55.402 009 18166.57 73.05 52694.74 88888.00 2007-01-09 14:44:55.902 009 18166.65 73.04 52694.64 88888.00 2007-01-09 14:44:56.402 009 18166.56 73.04 52694.69 88888.00 2007-01-09 14:44:56.902 009 18166.69 73.00 52694.73 88888.00 2007-01-09 14:44:57.402 009 18166.72 73.00 52694.66 88888.00 2007-01-09 14:44:57.902 009 18166.64 73.03 52694.67 88888.00 2007-01-09 14:44:58.402 009 18166.69 72.91 52694.78 88888.00 2007-01-09 14:44:58.902 009 18166.62 72.89 52694.81 88888.00 2007-01-09 14:44:59.402 009 18166.58 72.92 52694.73 88888.00 2007-01-09 14:44:59.902 009 18166.69 72.99 52694.74 88888.00 2007-01-09 14:45:00.402 009 18166.63 72.97 52694.78 88888.00 2007-01-09 14:45:00.902 009 18166.64 72.95 52694.76 88888.00 2007-01-09 14:45:01.402 009 18166.68 72.92 52694.65 88888.00 2007-01-09 14:45:01.902 009 18166.63 72.83 52694.64 88888.00 2007-01-09 14:45:02.402 009 18166.65 72.79 52694.75 88888.00 2007-01-09 14:45:02.902 009 18166.70 72.83 52694.77 88888.00 2007-01-09 14:45:03.402 009 18166.66 72.80 52694.84 88888.00 2007-01-09 14:45:03.902 009 18166.65 72.67 52694.77 88888.00 2007-01-09 14:45:04.402 009 18166.61 72.76 52694.67 88888.00 2007-01-09 14:45:04.902 009 18166.69 72.84 52694.58 88888.00 2007-01-09 14:45:05.402 009 18166.63 72.84 52694.60 88888.00 2007-01-09 14:45:05.902 009 18166.65 72.75 52694.62 88888.00 2007-01-09 14:45:06.402 009 18166.67 72.68 52694.54 88888.00 2007-01-09 14:45:06.902 009 18166.72 72.76 52694.58 88888.00 2007-01-09 14:45:07.402 009 18166.75 72.73 52694.84 88888.00 2007-01-09 14:45:07.902 009 18166.70 72.57 52694.94 88888.00 2007-01-09 14:45:08.402 009 18166.65 72.53 52694.85 88888.00 2007-01-09 14:45:08.902 009 18166.68 72.54 52694.85 88888.00 2007-01-09 14:45:09.402 009 18166.72 72.57 52694.95 88888.00 2007-01-09 14:45:09.902 009 18166.54 72.53 52694.83 88888.00 2007-01-09 14:45:10.402 009 18166.56 72.51 52694.85 88888.00 2007-01-09 14:45:10.902 009 18166.62 72.36 52694.85 88888.00 2007-01-09 14:45:11.402 009 18166.65 72.40 52694.83 88888.00 2007-01-09 14:45:11.902 009 18166.48 72.39 52694.98 88888.00 2007-01-09 14:45:12.402 009 18166.37 72.40 52695.07 88888.00 2007-01-09 14:45:12.902 009 18166.44 72.29 52695.08 88888.00 2007-01-09 14:45:13.402 009 18166.48 72.19 52694.96 88888.00 2007-01-09 14:45:13.902 009 18166.46 72.23 52694.97 88888.00 2007-01-09 14:45:14.402 009 18166.47 72.25 52694.88 88888.00 2007-01-09 14:45:14.902 009 18166.53 72.24 52694.78 88888.00 2007-01-09 14:45:15.402 009 18166.57 72.30 52694.71 88888.00 2007-01-09 14:45:15.902 009 18166.56 72.26 52694.64 88888.00 2007-01-09 14:45:16.402 009 18166.52 72.19 52694.64 88888.00 2007-01-09 14:45:16.902 009 18166.42 72.16 52694.73 88888.00 2007-01-09 14:45:17.402 009 18166.43 72.14 52694.77 88888.00 2007-01-09 14:45:17.902 009 18166.43 72.12 52694.71 88888.00 2007-01-09 14:45:18.402 009 18166.58 72.15 52694.83 88888.00 2007-01-09 14:45:18.902 009 18166.61 72.20 52694.78 88888.00 2007-01-09 14:45:19.402 009 18166.67 72.16 52694.84 88888.00 2007-01-09 14:45:19.902 009 18166.74 72.16 52694.77 88888.00 2007-01-09 14:45:20.402 009 18166.63 72.16 52694.73 88888.00 2007-01-09 14:45:20.902 009 18166.56 72.07 52694.72 88888.00 2007-01-09 14:45:21.402 009 18166.46 72.03 52694.77 88888.00 2007-01-09 14:45:21.902 009 18166.58 72.06 52694.81 88888.00 2007-01-09 14:45:22.402 009 18166.62 72.09 52694.73 88888.00 2007-01-09 14:45:22.902 009 18166.70 72.07 52694.69 88888.00 2007-01-09 14:45:23.402 009 18166.68 72.03 52694.86 88888.00 2007-01-09 14:45:23.902 009 18166.69 72.06 52694.94 88888.00 2007-01-09 14:45:24.402 009 18166.79 72.09 52694.87 88888.00 2007-01-09 14:45:24.902 009 18166.74 72.07 52694.87 88888.00 2007-01-09 14:45:25.402 009 18166.80 72.07 52694.89 88888.00 2007-01-09 14:45:25.902 009 18167.02 72.04 52694.73 88888.00 2007-01-09 14:45:26.402 009 18166.93 72.04 52694.77 88888.00 2007-01-09 14:45:26.902 009 18166.85 72.04 52694.81 88888.00 2007-01-09 14:45:27.402 009 18166.81 72.03 52694.80 88888.00 2007-01-09 14:45:27.902 009 18166.91 72.04 52694.89 88888.00 2007-01-09 14:45:28.402 009 18166.91 72.09 52694.97 88888.00 2007-01-09 14:45:28.902 009 18166.91 72.06 52695.01 88888.00 2007-01-09 14:45:29.402 009 18166.93 72.08 52695.05 88888.00 2007-01-09 14:45:29.902 009 18166.81 72.03 52695.04 88888.00 2007-01-09 14:45:30.402 009 18166.63 72.04 52694.97 88888.00 2007-01-09 14:45:30.902 009 18166.54 71.97 52694.87 88888.00 2007-01-09 14:45:31.402 009 18166.61 71.96 52694.87 88888.00 2007-01-09 14:45:31.902 009 18166.65 71.96 52695.02 88888.00 2007-01-09 14:45:32.402 009 18166.56 71.94 52694.96 88888.00 2007-01-09 14:45:32.902 009 18166.62 72.08 52695.01 88888.00 2007-01-09 14:45:33.402 009 18166.59 72.04 52694.99 88888.00 2007-01-09 14:45:33.902 009 18166.47 72.08 52695.07 88888.00 2007-01-09 14:45:34.402 009 18166.39 72.11 52695.04 88888.00 2007-01-09 14:45:34.902 009 18166.51 72.21 52695.08 88888.00 2007-01-09 14:45:35.402 009 18166.43 72.22 52695.07 88888.00 2007-01-09 14:45:35.902 009 18166.33 72.26 52695.08 88888.00 2007-01-09 14:45:36.402 009 18166.41 72.23 52695.11 88888.00 2007-01-09 14:45:36.902 009 18166.64 72.22 52695.15 88888.00 2007-01-09 14:45:37.402 009 18166.69 72.22 52695.06 88888.00 2007-01-09 14:45:37.902 009 18166.67 72.23 52695.11 88888.00 2007-01-09 14:45:38.402 009 18166.59 72.23 52695.04 88888.00 2007-01-09 14:45:38.902 009 18166.61 72.28 52694.92 88888.00 2007-01-09 14:45:39.402 009 18166.52 72.28 52695.00 88888.00 2007-01-09 14:45:39.902 009 18166.53 72.29 52694.99 88888.00 2007-01-09 14:45:40.402 009 18166.48 72.19 52694.95 88888.00 2007-01-09 14:45:40.902 009 18166.46 72.13 52694.97 88888.00 2007-01-09 14:45:41.402 009 18166.44 72.10 52694.98 88888.00 2007-01-09 14:45:41.902 009 18166.50 72.12 52695.04 88888.00 2007-01-09 14:45:42.402 009 18166.43 72.16 52695.11 88888.00 2007-01-09 14:45:42.902 009 18166.37 72.18 52695.15 88888.00 2007-01-09 14:45:43.402 009 18166.33 72.17 52695.10 88888.00 2007-01-09 14:45:43.902 009 18166.28 72.16 52695.19 88888.00 2007-01-09 14:45:44.402 009 18166.36 72.17 52695.19 88888.00 2007-01-09 14:45:44.902 009 18166.40 72.17 52695.18 88888.00 2007-01-09 14:45:45.402 009 18166.41 72.15 52695.12 88888.00 2007-01-09 14:45:45.902 009 18166.30 72.12 52695.10 88888.00 2007-01-09 14:45:46.402 009 18166.29 72.12 52695.07 88888.00 2007-01-09 14:45:46.902 009 18166.32 72.10 52695.00 88888.00 2007-01-09 14:45:47.402 009 18166.29 72.08 52695.05 88888.00 2007-01-09 14:45:47.902 009 18166.30 72.02 52695.10 88888.00 2007-01-09 14:45:48.402 009 18166.26 72.02 52695.02 88888.00 2007-01-09 14:45:48.902 009 18166.20 72.03 52695.00 88888.00 2007-01-09 14:45:49.402 009 18166.23 72.06 52694.98 88888.00 2007-01-09 14:45:49.902 009 18166.25 72.07 52695.07 88888.00 2007-01-09 14:45:50.402 009 18166.17 72.02 52694.99 88888.00 2007-01-09 14:45:50.902 009 18166.10 72.01 52694.97 88888.00 2007-01-09 14:45:51.402 009 18166.12 72.01 52695.07 88888.00 2007-01-09 14:45:51.902 009 18165.98 72.00 52695.00 88888.00 2007-01-09 14:45:52.402 009 18166.04 71.95 52694.97 88888.00 2007-01-09 14:45:52.902 009 18166.04 72.01 52695.06 88888.00 2007-01-09 14:45:53.402 009 18166.01 72.06 52695.01 88888.00 2007-01-09 14:45:53.902 009 18166.17 71.97 52694.93 88888.00 2007-01-09 14:45:54.402 009 18166.15 71.95 52694.85 88888.00 2007-01-09 14:45:54.902 009 18166.13 71.98 52694.88 88888.00 2007-01-09 14:45:55.402 009 18166.12 72.00 52694.85 88888.00 2007-01-09 14:45:55.902 009 18166.08 72.01 52694.97 88888.00 2007-01-09 14:45:56.402 009 18166.09 72.02 52694.96 88888.00 2007-01-09 14:45:56.902 009 18166.13 72.05 52694.95 88888.00 2007-01-09 14:45:57.402 009 18166.15 72.02 52694.94 88888.00 2007-01-09 14:45:57.902 009 18166.12 71.94 52694.89 88888.00 2007-01-09 14:45:58.402 009 18166.14 71.85 52694.98 88888.00 2007-01-09 14:45:58.902 009 18166.25 71.76 52695.00 88888.00 2007-01-09 14:45:59.402 009 18166.34 71.83 52694.95 88888.00 2007-01-09 14:45:59.902 009 18166.22 71.77 52694.95 88888.00 2007-01-09 14:46:00.402 009 18166.35 71.76 52694.99 88888.00 2007-01-09 14:46:00.902 009 18166.39 71.76 52694.92 88888.00 2007-01-09 14:46:01.402 009 18166.28 71.72 52695.01 88888.00 2007-01-09 14:46:01.902 009 18166.20 71.68 52695.08 88888.00 2007-01-09 14:46:02.402 009 18166.21 71.77 52695.06 88888.00 2007-01-09 14:46:02.902 009 18166.04 71.77 52695.05 88888.00 2007-01-09 14:46:03.402 009 18166.14 71.69 52695.09 88888.00 2007-01-09 14:46:03.902 009 18166.18 71.78 52695.06 88888.00 2007-01-09 14:46:04.402 009 18166.14 71.81 52695.15 88888.00 2007-01-09 14:46:04.902 009 18166.15 71.83 52695.18 88888.00 2007-01-09 14:46:05.402 009 18166.19 71.81 52695.13 88888.00 2007-01-09 14:46:05.902 009 18166.14 71.90 52695.08 88888.00 2007-01-09 14:46:06.402 009 18166.22 71.95 52695.17 88888.00 2007-01-09 14:46:06.902 009 18166.20 71.94 52695.11 88888.00 2007-01-09 14:46:07.402 009 18166.08 71.87 52695.07 88888.00 2007-01-09 14:46:07.902 009 18166.13 71.78 52695.08 88888.00 2007-01-09 14:46:08.402 009 18166.02 71.81 52695.10 88888.00 2007-01-09 14:46:08.902 009 18165.97 71.78 52695.08 88888.00 2007-01-09 14:46:09.402 009 18166.00 71.76 52695.06 88888.00 2007-01-09 14:46:09.902 009 18166.08 71.79 52694.90 88888.00 2007-01-09 14:46:10.402 009 18166.14 71.72 52694.96 88888.00 2007-01-09 14:46:10.902 009 18166.15 71.66 52694.97 88888.00 2007-01-09 14:46:11.402 009 18166.17 71.63 52694.92 88888.00 2007-01-09 14:46:11.902 009 18166.29 71.62 52694.97 88888.00 2007-01-09 14:46:12.402 009 18166.30 71.69 52695.16 88888.00 2007-01-09 14:46:12.902 009 18166.29 71.59 52695.15 88888.00 2007-01-09 14:46:13.402 009 18166.23 71.58 52695.07 88888.00 2007-01-09 14:46:13.902 009 18166.22 71.63 52695.07 88888.00 2007-01-09 14:46:14.402 009 18166.09 71.55 52695.01 88888.00 2007-01-09 14:46:14.902 009 18166.05 71.61 52695.05 88888.00 2007-01-09 14:46:15.402 009 18166.12 71.61 52694.95 88888.00 2007-01-09 14:46:15.902 009 18166.18 71.56 52694.98 88888.00 2007-01-09 14:46:16.402 009 18166.08 71.50 52694.98 88888.00 2007-01-09 14:46:16.902 009 18166.00 71.48 52694.99 88888.00 2007-01-09 14:46:17.402 009 18166.02 71.42 52695.07 88888.00 2007-01-09 14:46:17.902 009 18166.02 71.39 52695.08 88888.00 2007-01-09 14:46:18.402 009 18166.08 71.46 52695.09 88888.00 2007-01-09 14:46:18.902 009 18166.08 71.45 52695.20 88888.00 2007-01-09 14:46:19.402 009 18166.05 71.45 52695.20 88888.00 2007-01-09 14:46:19.902 009 18165.96 71.46 52695.19 88888.00 2007-01-09 14:46:20.402 009 18166.04 71.40 52695.17 88888.00 2007-01-09 14:46:20.902 009 18165.99 71.47 52695.21 88888.00 2007-01-09 14:46:21.402 009 18165.96 71.46 52695.20 88888.00 2007-01-09 14:46:21.902 009 18165.93 71.40 52695.22 88888.00 2007-01-09 14:46:22.402 009 18165.93 71.36 52695.25 88888.00 2007-01-09 14:46:22.902 009 18166.02 71.36 52695.13 88888.00 2007-01-09 14:46:23.402 009 18166.01 71.37 52695.11 88888.00 2007-01-09 14:46:23.902 009 18165.92 71.34 52695.22 88888.00 2007-01-09 14:46:24.402 009 18165.88 71.29 52695.15 88888.00 2007-01-09 14:46:24.902 009 18165.96 71.29 52695.12 88888.00 2007-01-09 14:46:25.402 009 18165.94 71.31 52695.27 88888.00 2007-01-09 14:46:25.902 009 18165.92 71.36 52695.23 88888.00 2007-01-09 14:46:26.402 009 18165.90 71.35 52695.22 88888.00 2007-01-09 14:46:26.902 009 18165.85 71.36 52695.23 88888.00 2007-01-09 14:46:27.402 009 18165.87 71.46 52695.15 88888.00 2007-01-09 14:46:27.902 009 18165.72 71.48 52695.02 88888.00 2007-01-09 14:46:28.402 009 18165.72 71.39 52695.13 88888.00 2007-01-09 14:46:28.902 009 18165.79 71.50 52695.09 88888.00 2007-01-09 14:46:29.402 009 18165.75 71.54 52695.17 88888.00 2007-01-09 14:46:29.902 009 18165.67 71.40 52695.23 88888.00 2007-01-09 14:46:30.402 009 18165.53 71.51 52695.12 88888.00 2007-01-09 14:46:30.902 009 18165.46 71.54 52694.99 88888.00 2007-01-09 14:46:31.402 009 18165.57 71.62 52695.01 88888.00 2007-01-09 14:46:31.902 009 18165.53 71.64 52695.06 88888.00 2007-01-09 14:46:32.402 009 18165.49 71.55 52695.04 88888.00 2007-01-09 14:46:32.902 009 18165.42 71.67 52695.04 88888.00 2007-01-09 14:46:33.402 009 18165.50 71.73 52695.04 88888.00 2007-01-09 14:46:33.902 009 18165.43 71.76 52695.05 88888.00 2007-01-09 14:46:34.402 009 18165.46 71.72 52694.97 88888.00 2007-01-09 14:46:34.902 009 18165.49 71.65 52694.93 88888.00 2007-01-09 14:46:35.402 009 18165.65 71.69 52694.98 88888.00 2007-01-09 14:46:35.902 009 18165.69 71.74 52694.99 88888.00 2007-01-09 14:46:36.402 009 18165.61 71.68 52694.98 88888.00 2007-01-09 14:46:36.902 009 18165.67 71.59 52694.99 88888.00 2007-01-09 14:46:37.402 009 18165.67 71.54 52694.92 88888.00 2007-01-09 14:46:37.902 009 18165.54 71.55 52694.98 88888.00 2007-01-09 14:46:38.402 009 18165.56 71.54 52695.06 88888.00 2007-01-09 14:46:38.902 009 18165.59 71.65 52695.10 88888.00 2007-01-09 14:46:39.402 009 18165.67 71.69 52695.11 88888.00 2007-01-09 14:46:39.902 009 18165.67 71.74 52695.10 88888.00 2007-01-09 14:46:40.402 009 18165.76 71.77 52695.09 88888.00 2007-01-09 14:46:40.902 009 18165.76 71.77 52695.07 88888.00 2007-01-09 14:46:41.402 009 18165.71 71.77 52695.05 88888.00 2007-01-09 14:46:41.902 009 18165.87 71.73 52695.09 88888.00 2007-01-09 14:46:42.402 009 18165.75 71.75 52695.15 88888.00 2007-01-09 14:46:42.902 009 18165.74 71.77 52695.09 88888.00 2007-01-09 14:46:43.402 009 18165.80 71.71 52695.06 88888.00 2007-01-09 14:46:43.902 009 18165.79 71.69 52695.04 88888.00 2007-01-09 14:46:44.402 009 18165.80 71.68 52695.01 88888.00 2007-01-09 14:46:44.902 009 18165.80 71.68 52695.00 88888.00 2007-01-09 14:46:45.402 009 18165.80 71.84 52695.01 88888.00 2007-01-09 14:46:45.902 009 18165.80 71.94 52694.97 88888.00 2007-01-09 14:46:46.402 009 18165.75 71.89 52694.93 88888.00 2007-01-09 14:46:46.902 009 18165.83 71.92 52695.11 88888.00 2007-01-09 14:46:47.402 009 18165.88 71.98 52695.10 88888.00 2007-01-09 14:46:47.902 009 18165.99 71.94 52695.10 88888.00 2007-01-09 14:46:48.402 009 18165.99 72.02 52695.12 88888.00 2007-01-09 14:46:48.902 009 18165.97 72.02 52695.13 88888.00 2007-01-09 14:46:49.402 009 18165.99 72.03 52695.11 88888.00 2007-01-09 14:46:49.902 009 18166.09 71.98 52695.15 88888.00 2007-01-09 14:46:50.402 009 18165.92 72.02 52695.08 88888.00 2007-01-09 14:46:50.902 009 18165.83 72.07 52694.95 88888.00 2007-01-09 14:46:51.402 009 18165.85 72.11 52694.90 88888.00 2007-01-09 14:46:51.902 009 18165.82 72.12 52694.89 88888.00 2007-01-09 14:46:52.402 009 18165.94 72.09 52694.94 88888.00 2007-01-09 14:46:52.902 009 18166.03 72.00 52694.92 88888.00 2007-01-09 14:46:53.402 009 18165.93 72.01 52694.89 88888.00 2007-01-09 14:46:53.902 009 18165.92 71.88 52694.83 88888.00 2007-01-09 14:46:54.402 009 18165.86 71.84 52694.99 88888.00 2007-01-09 14:46:54.902 009 18165.88 71.95 52694.90 88888.00 2007-01-09 14:46:55.402 009 18165.91 71.89 52694.84 88888.00 2007-01-09 14:46:55.902 009 18165.97 71.81 52694.78 88888.00 2007-01-09 14:46:56.402 009 18165.90 71.74 52694.78 88888.00 2007-01-09 14:46:56.902 009 18165.88 71.75 52694.80 88888.00 2007-01-09 14:46:57.402 009 18165.92 71.83 52694.81 88888.00 2007-01-09 14:46:57.902 009 18165.88 71.82 52694.76 88888.00 2007-01-09 14:46:58.402 009 18165.78 71.79 52694.75 88888.00 2007-01-09 14:46:58.902 009 18165.83 71.73 52694.74 88888.00 2007-01-09 14:46:59.402 009 18165.86 71.73 52694.81 88888.00 2007-01-09 14:46:59.902 009 18165.83 71.63 52694.61 88888.00 2007-01-09 14:47:00.402 009 18165.91 71.56 52694.62 88888.00 2007-01-09 14:47:00.902 009 18165.91 71.63 52694.77 88888.00 2007-01-09 14:47:01.402 009 18165.83 71.61 52694.73 88888.00 2007-01-09 14:47:01.902 009 18165.98 71.58 52694.75 88888.00 2007-01-09 14:47:02.402 009 18166.08 71.55 52694.81 88888.00 2007-01-09 14:47:02.902 009 18166.00 71.52 52694.83 88888.00 2007-01-09 14:47:03.402 009 18166.03 71.49 52694.80 88888.00 2007-01-09 14:47:03.902 009 18166.01 71.44 52694.74 88888.00 2007-01-09 14:47:04.402 009 18165.91 71.35 52694.74 88888.00 2007-01-09 14:47:04.902 009 18166.00 71.24 52694.64 88888.00 2007-01-09 14:47:05.402 009 18165.91 71.31 52694.60 88888.00 2007-01-09 14:47:05.902 009 18165.86 71.28 52694.59 88888.00 2007-01-09 14:47:06.402 009 18165.81 71.19 52694.58 88888.00 2007-01-09 14:47:06.902 009 18165.78 71.16 52694.61 88888.00 2007-01-09 14:47:07.402 009 18165.78 71.16 52694.60 88888.00 2007-01-09 14:47:07.902 009 18165.83 71.22 52694.78 88888.00 2007-01-09 14:47:08.402 009 18165.85 71.14 52694.73 88888.00 2007-01-09 14:47:08.902 009 18165.88 71.12 52694.75 88888.00 2007-01-09 14:47:09.402 009 18165.71 71.11 52694.93 88888.00 2007-01-09 14:47:09.902 009 18165.75 71.06 52694.95 88888.00 2007-01-09 14:47:10.402 009 18165.66 70.97 52694.92 88888.00 2007-01-09 14:47:10.902 009 18165.66 70.90 52694.97 88888.00 2007-01-09 14:47:11.402 009 18165.75 70.97 52694.99 88888.00 2007-01-09 14:47:11.902 009 18165.81 71.06 52694.90 88888.00 2007-01-09 14:47:12.402 009 18165.64 71.07 52694.97 88888.00 2007-01-09 14:47:12.902 009 18165.57 70.99 52694.97 88888.00 2007-01-09 14:47:13.402 009 18165.52 70.98 52694.95 88888.00 2007-01-09 14:47:13.902 009 18165.41 70.91 52694.95 88888.00 2007-01-09 14:47:14.402 009 18165.42 70.91 52695.01 88888.00 2007-01-09 14:47:14.902 009 18165.34 70.86 52695.07 88888.00 2007-01-09 14:47:15.402 009 18165.25 70.78 52695.02 88888.00 2007-01-09 14:47:15.902 009 18165.29 70.79 52695.04 88888.00 2007-01-09 14:47:16.402 009 18165.22 70.81 52695.12 88888.00 2007-01-09 14:47:16.902 009 18165.23 70.71 52695.05 88888.00 2007-01-09 14:47:17.402 009 18165.25 70.73 52694.97 88888.00 2007-01-09 14:47:17.902 009 18165.16 70.77 52694.98 88888.00 2007-01-09 14:47:18.402 009 18165.13 70.79 52694.96 88888.00 2007-01-09 14:47:18.902 009 18165.05 70.86 52694.98 88888.00 2007-01-09 14:47:19.402 009 18165.06 70.82 52695.07 88888.00 2007-01-09 14:47:19.902 009 18165.06 70.76 52695.10 88888.00 2007-01-09 14:47:20.402 009 18165.05 70.75 52695.10 88888.00 2007-01-09 14:47:20.902 009 18165.06 70.67 52695.15 88888.00 2007-01-09 14:47:21.402 009 18164.95 70.72 52695.22 88888.00 2007-01-09 14:47:21.902 009 18164.90 70.75 52695.28 88888.00 2007-01-09 14:47:22.402 009 18164.99 70.70 52695.17 88888.00 2007-01-09 14:47:22.902 009 18165.00 70.71 52694.99 88888.00 2007-01-09 14:47:23.402 009 18164.93 70.72 52695.00 88888.00 2007-01-09 14:47:23.902 009 18164.95 70.76 52695.02 88888.00 2007-01-09 14:47:24.402 009 18164.99 70.74 52695.06 88888.00 2007-01-09 14:47:24.902 009 18164.98 70.75 52695.12 88888.00 2007-01-09 14:47:25.402 009 18164.81 70.71 52695.17 88888.00 2007-01-09 14:47:25.902 009 18164.72 70.61 52695.18 88888.00 2007-01-09 14:47:26.402 009 18164.82 70.61 52695.15 88888.00 2007-01-09 14:47:26.902 009 18164.82 70.57 52695.18 88888.00 2007-01-09 14:47:27.402 009 18164.76 70.63 52695.25 88888.00 2007-01-09 14:47:27.902 009 18164.73 70.70 52695.20 88888.00 2007-01-09 14:47:28.402 009 18164.77 70.68 52695.18 88888.00 2007-01-09 14:47:28.902 009 18164.76 70.73 52695.21 88888.00 2007-01-09 14:47:29.402 009 18164.74 70.83 52695.18 88888.00 2007-01-09 14:47:29.902 009 18164.62 70.95 52695.17 88888.00 2007-01-09 14:47:30.402 009 18164.61 70.95 52695.23 88888.00 2007-01-09 14:47:30.902 009 18164.68 70.92 52695.20 88888.00 2007-01-09 14:47:31.402 009 18164.70 71.04 52695.17 88888.00 2007-01-09 14:47:31.902 009 18164.81 71.13 52695.17 88888.00 2007-01-09 14:47:32.402 009 18164.82 71.17 52695.18 88888.00 2007-01-09 14:47:32.902 009 18164.84 71.19 52695.17 88888.00 2007-01-09 14:47:33.402 009 18164.80 71.26 52695.24 88888.00 2007-01-09 14:47:33.902 009 18164.84 71.33 52695.24 88888.00 2007-01-09 14:47:34.402 009 18164.84 71.42 52695.22 88888.00 2007-01-09 14:47:34.902 009 18164.79 71.40 52695.21 88888.00 2007-01-09 14:47:35.402 009 18164.74 71.38 52695.31 88888.00 2007-01-09 14:47:35.902 009 18164.73 71.40 52695.29 88888.00 2007-01-09 14:47:36.402 009 18164.69 71.46 52695.12 88888.00 2007-01-09 14:47:36.902 009 18164.66 71.43 52695.07 88888.00 2007-01-09 14:47:37.402 009 18164.85 71.34 52695.13 88888.00 2007-01-09 14:47:37.902 009 18165.00 71.34 52695.21 88888.00 2007-01-09 14:47:38.402 009 18164.78 71.52 52695.13 88888.00 2007-01-09 14:47:38.902 009 18164.62 71.66 52695.23 88888.00 2007-01-09 14:47:39.402 009 18164.66 71.73 52695.25 88888.00 2007-01-09 14:47:39.902 009 18164.62 71.79 52695.25 88888.00 2007-01-09 14:47:40.402 009 18164.76 71.86 52695.19 88888.00 2007-01-09 14:47:40.902 009 18164.83 71.85 52695.24 88888.00 2007-01-09 14:47:41.402 009 18164.83 71.85 52695.19 88888.00 2007-01-09 14:47:41.902 009 18164.96 71.85 52695.23 88888.00 2007-01-09 14:47:42.402 009 18164.79 71.91 52695.22 88888.00 2007-01-09 14:47:42.902 009 18164.72 71.92 52695.27 88888.00 2007-01-09 14:47:43.402 009 18164.73 72.04 52695.21 88888.00 2007-01-09 14:47:43.902 009 18164.87 72.09 52695.15 88888.00 2007-01-09 14:47:44.402 009 18164.80 72.12 52695.12 88888.00 2007-01-09 14:47:44.902 009 18164.74 72.13 52695.21 88888.00 2007-01-09 14:47:45.402 009 18164.80 72.09 52695.23 88888.00 2007-01-09 14:47:45.902 009 18164.72 72.07 52695.23 88888.00 2007-01-09 14:47:46.402 009 18164.69 72.14 52695.30 88888.00 2007-01-09 14:47:46.902 009 18164.72 72.11 52695.33 88888.00 2007-01-09 14:47:47.402 009 18164.71 72.16 52695.27 88888.00 2007-01-09 14:47:47.902 009 18164.61 72.24 52695.30 88888.00 2007-01-09 14:47:48.402 009 18164.52 72.29 52695.27 88888.00 2007-01-09 14:47:48.902 009 18164.49 72.30 52695.16 88888.00 2007-01-09 14:47:49.402 009 18164.52 72.38 52695.20 88888.00 2007-01-09 14:47:49.902 009 18164.42 72.36 52695.23 88888.00 2007-01-09 14:47:50.402 009 18164.41 72.36 52695.36 88888.00 2007-01-09 14:47:50.902 009 18164.42 72.34 52695.34 88888.00 2007-01-09 14:47:51.402 009 18164.39 72.41 52695.40 88888.00 2007-01-09 14:47:51.902 009 18164.27 72.47 52695.44 88888.00 2007-01-09 14:47:52.402 009 18164.29 72.44 52695.33 88888.00 2007-01-09 14:47:52.902 009 18164.37 72.43 52695.44 88888.00 2007-01-09 14:47:53.402 009 18164.28 72.50 52695.45 88888.00 2007-01-09 14:47:53.902 009 18164.34 72.51 52695.33 88888.00 2007-01-09 14:47:54.402 009 18164.46 72.52 52695.39 88888.00 2007-01-09 14:47:54.902 009 18164.35 72.51 52695.35 88888.00 2007-01-09 14:47:55.402 009 18164.31 72.53 52695.23 88888.00 2007-01-09 14:47:55.902 009 18164.25 72.39 52695.35 88888.00 2007-01-09 14:47:56.402 009 18164.23 72.40 52695.42 88888.00 2007-01-09 14:47:56.902 009 18164.26 72.39 52695.47 88888.00 2007-01-09 14:47:57.402 009 18164.23 72.40 52695.46 88888.00 2007-01-09 14:47:57.902 009 18164.19 72.38 52695.50 88888.00 2007-01-09 14:47:58.402 009 18164.04 72.37 52695.55 88888.00 2007-01-09 14:47:58.902 009 18163.93 72.42 52695.43 88888.00 2007-01-09 14:47:59.402 009 18163.84 72.34 52695.31 88888.00 2007-01-09 14:47:59.902 009 18163.85 72.39 52695.23 88888.00 2007-01-09 14:48:00.402 009 18163.91 72.49 52695.20 88888.00 2007-01-09 14:48:00.902 009 18163.98 72.50 52695.21 88888.00 2007-01-09 14:48:01.402 009 18163.84 72.51 52695.30 88888.00 2007-01-09 14:48:01.902 009 18163.77 72.46 52695.31 88888.00 2007-01-09 14:48:02.402 009 18163.77 72.44 52695.29 88888.00 2007-01-09 14:48:02.902 009 18163.84 72.45 52695.34 88888.00 2007-01-09 14:48:03.402 009 18163.86 72.45 52695.38 88888.00 2007-01-09 14:48:03.902 009 18163.92 72.44 52695.30 88888.00 2007-01-09 14:48:04.402 009 18163.87 72.49 52695.22 88888.00 2007-01-09 14:48:04.902 009 18163.89 72.51 52695.20 88888.00 2007-01-09 14:48:05.402 009 18163.93 72.51 52695.17 88888.00 2007-01-09 14:48:05.902 009 18164.00 72.49 52695.18 88888.00 2007-01-09 14:48:06.402 009 18164.01 72.55 52695.08 88888.00 2007-01-09 14:48:06.902 009 18164.04 72.56 52695.11 88888.00 2007-01-09 14:48:07.402 009 18164.05 72.50 52695.04 88888.00 2007-01-09 14:48:07.902 009 18164.05 72.52 52695.00 88888.00 2007-01-09 14:48:08.402 009 18164.04 72.45 52695.00 88888.00 2007-01-09 14:48:08.902 009 18164.00 72.26 52695.13 88888.00 2007-01-09 14:48:09.399 009 18164.08 72.14 52695.09 88888.00 2007-01-09 14:48:09.909 009 18164.26 72.17 52695.04 88888.00 2007-01-09 14:48:10.409 009 18164.31 72.24 52694.98 88888.00 2007-01-09 14:48:10.909 009 18164.25 72.29 52694.94 88888.00 2007-01-09 14:48:11.409 009 18164.26 72.30 52694.95 88888.00 2007-01-09 14:48:11.909 009 18164.17 72.31 52695.01 88888.00 2007-01-09 14:48:12.409 009 18164.22 72.31 52695.04 88888.00 2007-01-09 14:48:12.909 009 18164.31 72.31 52695.10 88888.00 2007-01-09 14:48:13.409 009 18164.28 72.41 52695.00 88888.00 2007-01-09 14:48:13.909 009 18164.39 72.43 52694.94 88888.00 2007-01-09 14:48:14.409 009 18164.42 72.41 52694.92 88888.00 2007-01-09 14:48:14.909 009 18164.37 72.43 52694.87 88888.00 2007-01-09 14:48:15.409 009 18164.39 72.43 52694.89 88888.00 2007-01-09 14:48:15.909 009 18164.39 72.41 52694.95 88888.00 2007-01-09 14:48:16.409 009 18164.34 72.51 52695.08 88888.00 2007-01-09 14:48:16.909 009 18164.35 72.56 52695.08 88888.00 2007-01-09 14:48:17.409 009 18164.36 72.54 52695.11 88888.00 2007-01-09 14:48:17.909 009 18164.36 72.62 52694.99 88888.00 2007-01-09 14:48:18.409 009 18164.35 72.54 52694.93 88888.00 2007-01-09 14:48:18.909 009 18164.39 72.53 52695.02 88888.00 2007-01-09 14:48:19.409 009 18164.35 72.61 52695.11 88888.00 2007-01-09 14:48:19.909 009 18164.27 72.67 52695.17 88888.00 2007-01-09 14:48:20.409 009 18164.27 72.53 52695.22 88888.00 2007-01-09 14:48:20.909 009 18164.27 72.49 52695.17 88888.00 2007-01-09 14:48:21.409 009 18164.24 72.64 52695.08 88888.00 2007-01-09 14:48:21.909 009 18164.22 72.76 52695.11 88888.00 2007-01-09 14:48:22.409 009 18164.17 72.79 52695.23 88888.00 2007-01-09 14:48:22.909 009 18164.28 72.78 52695.28 88888.00 2007-01-09 14:48:23.409 009 18164.17 72.72 52695.10 88888.00 2007-01-09 14:48:23.909 009 18164.07 72.76 52694.99 88888.00 2007-01-09 14:48:24.409 009 18164.20 72.75 52695.00 88888.00 2007-01-09 14:48:24.909 009 18164.27 72.77 52694.96 88888.00 2007-01-09 14:48:25.409 009 18164.22 72.77 52694.89 88888.00 2007-01-09 14:48:25.909 009 18164.24 72.85 52694.99 88888.00 2007-01-09 14:48:26.409 009 18164.18 72.87 52694.99 88888.00 2007-01-09 14:48:26.909 009 18164.11 72.87 52694.96 88888.00 2007-01-09 14:48:27.409 009 18164.04 72.88 52694.90 88888.00 2007-01-09 14:48:27.909 009 18164.04 72.82 52695.06 88888.00 2007-01-09 14:48:28.409 009 18164.14 72.84 52695.05 88888.00 2007-01-09 14:48:28.909 009 18164.18 72.90 52695.06 88888.00 2007-01-09 14:48:29.409 009 18164.25 72.94 52695.06 88888.00 2007-01-09 14:48:29.909 009 18164.13 73.00 52695.06 88888.00 2007-01-09 14:48:30.409 009 18164.06 73.00 52695.06 88888.00 2007-01-09 14:48:30.909 009 18164.16 72.99 52695.15 88888.00 2007-01-09 14:48:31.409 009 18164.07 72.96 52695.09 88888.00 2007-01-09 14:48:31.909 009 18164.08 72.86 52695.09 88888.00 2007-01-09 14:48:32.409 009 18164.22 72.87 52695.09 88888.00 2007-01-09 14:48:32.909 009 18164.06 72.84 52694.97 88888.00 2007-01-09 14:48:33.409 009 18164.05 72.87 52694.90 88888.00 2007-01-09 14:48:33.909 009 18164.09 72.85 52694.82 88888.00 2007-01-09 14:48:34.409 009 18164.23 72.84 52694.83 88888.00 2007-01-09 14:48:34.909 009 18164.27 72.81 52694.87 88888.00 2007-01-09 14:48:35.409 009 18164.34 72.78 52694.81 88888.00 2007-01-09 14:48:35.909 009 18164.38 72.78 52694.81 88888.00 2007-01-09 14:48:36.409 009 18164.28 72.71 52694.78 88888.00 2007-01-09 14:48:36.909 009 18164.25 72.69 52694.63 88888.00 2007-01-09 14:48:37.409 009 18164.31 72.76 52694.71 88888.00 2007-01-09 14:48:37.909 009 18164.42 72.73 52694.87 88888.00 2007-01-09 14:48:38.409 009 18164.52 72.58 52694.80 88888.00 2007-01-09 14:48:38.909 009 18164.57 72.48 52694.69 88888.00 2007-01-09 14:48:39.409 009 18164.46 72.63 52694.64 88888.00 2007-01-09 14:48:39.909 009 18164.37 72.70 52694.67 88888.00 2007-01-09 14:48:40.409 009 18164.41 72.67 52694.52 88888.00 2007-01-09 14:48:40.909 009 18164.42 72.68 52694.53 88888.00 2007-01-09 14:48:41.409 009 18164.48 72.69 52694.55 88888.00 2007-01-09 14:48:41.909 009 18164.44 72.67 52694.50 88888.00 2007-01-09 14:48:42.409 009 18164.51 72.56 52694.55 88888.00 2007-01-09 14:48:42.909 009 18164.62 72.50 52694.52 88888.00 2007-01-09 14:48:43.409 009 18164.56 72.54 52694.54 88888.00 2007-01-09 14:48:43.909 009 18164.56 72.59 52694.57 88888.00 2007-01-09 14:48:44.409 009 18164.48 72.59 52694.62 88888.00 2007-01-09 14:48:44.909 009 18164.39 72.50 52694.67 88888.00 2007-01-09 14:48:45.409 009 18164.45 72.53 52694.77 88888.00 2007-01-09 14:48:45.909 009 18164.55 72.56 52694.78 88888.00 2007-01-09 14:48:46.409 009 18164.59 72.67 52694.75 88888.00 2007-01-09 14:48:46.909 009 18164.59 72.75 52694.73 88888.00 2007-01-09 14:48:47.409 009 18164.67 72.79 52694.76 88888.00 2007-01-09 14:48:47.909 009 18164.87 72.81 52694.64 88888.00 2007-01-09 14:48:48.409 009 18164.68 72.82 52694.58 88888.00 2007-01-09 14:48:48.909 009 18164.57 72.89 52694.61 88888.00 2007-01-09 14:48:49.409 009 18164.76 72.84 52694.73 88888.00 2007-01-09 14:48:49.909 009 18164.66 72.90 52694.87 88888.00 2007-01-09 14:48:50.409 009 18164.65 72.88 52694.82 88888.00 2007-01-09 14:48:50.909 009 18164.66 72.94 52694.78 88888.00 2007-01-09 14:48:51.409 009 18164.66 72.99 52694.85 88888.00 2007-01-09 14:48:51.909 009 18164.63 72.96 52694.80 88888.00 2007-01-09 14:48:52.409 009 18164.50 72.95 52694.80 88888.00 2007-01-09 14:48:52.909 009 18164.48 72.99 52694.83 88888.00 2007-01-09 14:48:53.409 009 18164.57 73.09 52695.04 88888.00 2007-01-09 14:48:53.909 009 18164.63 73.16 52695.04 88888.00 2007-01-09 14:48:54.409 009 18164.67 73.19 52694.92 88888.00 2007-01-09 14:48:54.909 009 18164.62 73.12 52694.92 88888.00 2007-01-09 14:48:55.409 009 18164.57 73.15 52694.93 88888.00 2007-01-09 14:48:55.909 009 18164.50 73.22 52694.93 88888.00 2007-01-09 14:48:56.409 009 18164.53 73.25 52695.02 88888.00 2007-01-09 14:48:56.909 009 18164.60 73.33 52694.98 88888.00 2007-01-09 14:48:57.409 009 18164.62 73.32 52694.98 88888.00 2007-01-09 14:48:57.909 009 18164.46 73.30 52695.11 88888.00 2007-01-09 14:48:58.409 009 18164.56 73.23 52695.15 88888.00 2007-01-09 14:48:58.909 009 18164.77 73.28 52695.16 88888.00 2007-01-09 14:48:59.409 009 18164.81 73.30 52695.08 88888.00 2007-01-09 14:48:59.909 009 18164.79 73.22 52695.06 88888.00 2007-01-09 14:49:00.409 009 18164.81 73.23 52695.02 88888.00 2007-01-09 14:49:00.909 009 18164.80 73.26 52695.09 88888.00 2007-01-09 14:49:01.409 009 18164.95 73.30 52695.01 88888.00 2007-01-09 14:49:01.909 009 18164.93 73.26 52694.87 88888.00 2007-01-09 14:49:02.409 009 18164.92 73.19 52694.93 88888.00 2007-01-09 14:49:02.909 009 18165.06 73.18 52695.05 88888.00 2007-01-09 14:49:03.409 009 18164.93 73.17 52695.06 88888.00 2007-01-09 14:49:03.909 009 18164.95 73.18 52694.89 88888.00 2007-01-09 14:49:04.409 009 18164.85 73.09 52694.86 88888.00 2007-01-09 14:49:04.909 009 18164.90 73.03 52694.88 88888.00 2007-01-09 14:49:05.409 009 18164.93 73.11 52694.86 88888.00 2007-01-09 14:49:05.909 009 18164.88 73.14 52694.85 88888.00 2007-01-09 14:49:06.409 009 18164.98 73.09 52694.85 88888.00 2007-01-09 14:49:06.909 009 18165.05 73.04 52694.89 88888.00 2007-01-09 14:49:07.409 009 18164.98 72.96 52694.74 88888.00 2007-01-09 14:49:07.909 009 18164.91 73.10 52694.69 88888.00 2007-01-09 14:49:08.409 009 18164.96 73.16 52694.74 88888.00 2007-01-09 14:49:08.909 009 18164.92 73.11 52694.67 88888.00 2007-01-09 14:49:09.409 009 18164.95 73.01 52694.66 88888.00 2007-01-09 14:49:09.909 009 18165.06 73.01 52694.67 88888.00 2007-01-09 14:49:10.409 009 18165.02 73.00 52694.71 88888.00 2007-01-09 14:49:10.909 009 18165.12 73.04 52694.64 88888.00 2007-01-09 14:49:11.409 009 18165.05 73.06 52694.53 88888.00 2007-01-09 14:49:11.909 009 18165.07 73.03 52694.59 88888.00 2007-01-09 14:49:12.409 009 18165.14 73.01 52694.67 88888.00 2007-01-09 14:49:12.909 009 18165.17 72.91 52694.63 88888.00 2007-01-09 14:49:13.409 009 18165.16 72.86 52694.65 88888.00 2007-01-09 14:49:13.909 009 18165.13 72.84 52694.77 88888.00 2007-01-09 14:49:14.409 009 18165.07 72.86 52694.82 88888.00 2007-01-09 14:49:14.909 009 18164.90 72.91 52694.73 88888.00 2007-01-09 14:49:15.409 009 18164.93 72.99 52694.65 88888.00 2007-01-09 14:49:15.909 009 18164.90 72.98 52694.64 88888.00 2007-01-09 14:49:16.409 009 18164.93 72.91 52694.65 88888.00 2007-01-09 14:49:16.909 009 18164.88 72.90 52694.66 88888.00 2007-01-09 14:49:17.409 009 18164.84 72.97 52694.64 88888.00 2007-01-09 14:49:17.909 009 18164.84 73.05 52694.69 88888.00 2007-01-09 14:49:18.409 009 18164.95 73.08 52694.70 88888.00 2007-01-09 14:49:18.909 009 18164.96 73.06 52694.70 88888.00 2007-01-09 14:49:19.409 009 18164.93 73.08 52694.75 88888.00 2007-01-09 14:49:19.909 009 18164.98 73.05 52694.76 88888.00 2007-01-09 14:49:20.409 009 18164.90 73.10 52694.81 88888.00 2007-01-09 14:49:20.909 009 18164.89 73.09 52694.84 88888.00 2007-01-09 14:49:21.409 009 18164.85 73.10 52694.73 88888.00 2007-01-09 14:49:21.909 009 18164.92 73.17 52694.67 88888.00 2007-01-09 14:49:22.409 009 18164.89 73.13 52694.67 88888.00 2007-01-09 14:49:22.909 009 18164.94 73.19 52694.69 88888.00 2007-01-09 14:49:23.409 009 18164.95 73.29 52694.85 88888.00 2007-01-09 14:49:23.909 009 18164.92 73.34 52694.85 88888.00 2007-01-09 14:49:24.409 009 18164.95 73.33 52694.94 88888.00 2007-01-09 14:49:24.909 009 18164.95 73.29 52694.97 88888.00 2007-01-09 14:49:25.409 009 18165.06 73.32 52694.88 88888.00 2007-01-09 14:49:25.909 009 18165.01 73.32 52694.86 88888.00 2007-01-09 14:49:26.409 009 18164.93 73.34 52694.88 88888.00 2007-01-09 14:49:26.909 009 18164.83 73.34 52695.00 88888.00 2007-01-09 14:49:27.409 009 18164.99 73.41 52695.02 88888.00 2007-01-09 14:49:27.909 009 18165.03 73.34 52695.10 88888.00 2007-01-09 14:49:28.409 009 18164.96 73.24 52694.96 88888.00 2007-01-09 14:49:28.909 009 18164.98 73.26 52694.83 88888.00 2007-01-09 14:49:29.409 009 18164.94 73.33 52694.76 88888.00 2007-01-09 14:49:29.909 009 18164.95 73.30 52694.87 88888.00 2007-01-09 14:49:30.409 009 18164.98 73.22 52694.85 88888.00 2007-01-09 14:49:30.909 009 18164.94 73.18 52694.92 88888.00 2007-01-09 14:49:31.409 009 18164.91 73.18 52694.98 88888.00 2007-01-09 14:49:31.909 009 18164.81 73.25 52694.95 88888.00 2007-01-09 14:49:32.409 009 18164.78 73.14 52694.99 88888.00 2007-01-09 14:49:32.909 009 18164.81 73.06 52694.88 88888.00 2007-01-09 14:49:33.409 009 18164.91 73.07 52694.90 88888.00 2007-01-09 14:49:33.909 009 18164.91 73.09 52694.88 88888.00 2007-01-09 14:49:34.409 009 18164.91 73.09 52694.86 88888.00 2007-01-09 14:49:34.909 009 18164.80 73.11 52694.82 88888.00 2007-01-09 14:49:35.409 009 18164.72 73.11 52694.83 88888.00 2007-01-09 14:49:35.909 009 18164.88 73.12 52694.99 88888.00 2007-01-09 14:49:36.409 009 18164.76 73.13 52695.10 88888.00 2007-01-09 14:49:36.909 009 18164.71 73.10 52695.13 88888.00 2007-01-09 14:49:37.409 009 18164.62 73.01 52695.02 88888.00 2007-01-09 14:49:37.909 009 18164.65 73.03 52694.99 88888.00 2007-01-09 14:49:38.409 009 18164.69 73.08 52695.05 88888.00 2007-01-09 14:49:38.909 009 18164.65 73.19 52695.15 88888.00 2007-01-09 14:49:39.409 009 18164.85 73.10 52695.11 88888.00 2007-01-09 14:49:39.909 009 18164.93 73.14 52695.08 88888.00 2007-01-09 14:49:40.409 009 18164.76 73.12 52695.08 88888.00 2007-01-09 14:49:40.909 009 18164.61 73.17 52694.99 88888.00 2007-01-09 14:49:41.409 009 18164.60 73.20 52695.01 88888.00 2007-01-09 14:49:41.909 009 18164.56 73.22 52694.89 88888.00 2007-01-09 14:49:42.409 009 18164.53 73.18 52694.84 88888.00 2007-01-09 14:49:42.909 009 18164.59 73.20 52694.89 88888.00 2007-01-09 14:49:43.409 009 18164.69 73.30 52694.97 88888.00 2007-01-09 14:49:43.909 009 18164.68 73.43 52694.94 88888.00 2007-01-09 14:49:44.409 009 18164.67 73.39 52694.90 88888.00 2007-01-09 14:49:44.909 009 18164.72 73.46 52694.82 88888.00 2007-01-09 14:49:45.409 009 18164.72 73.48 52694.89 88888.00 2007-01-09 14:49:45.909 009 18164.84 73.43 52694.93 88888.00 2007-01-09 14:49:46.409 009 18164.78 73.49 52694.98 88888.00 2007-01-09 14:49:46.909 009 18164.83 73.51 52694.98 88888.00 2007-01-09 14:49:47.409 009 18164.84 73.53 52694.93 88888.00 2007-01-09 14:49:47.909 009 18164.87 73.45 52694.99 88888.00 2007-01-09 14:49:48.409 009 18164.65 73.45 52694.98 88888.00 2007-01-09 14:49:48.909 009 18164.57 73.48 52694.90 88888.00 2007-01-09 14:49:49.409 009 18164.61 73.45 52694.85 88888.00 2007-01-09 14:49:49.909 009 18164.70 73.50 52694.88 88888.00 2007-01-09 14:49:50.409 009 18164.72 73.51 52694.85 88888.00 2007-01-09 14:49:50.909 009 18164.81 73.58 52694.96 88888.00 2007-01-09 14:49:51.409 009 18164.89 73.61 52694.95 88888.00 2007-01-09 14:49:51.909 009 18164.69 73.54 52694.86 88888.00 2007-01-09 14:49:52.409 009 18164.65 73.50 52694.87 88888.00 2007-01-09 14:49:52.909 009 18164.63 73.54 52694.89 88888.00 2007-01-09 14:49:53.409 009 18164.61 73.57 52694.80 88888.00 2007-01-09 14:49:53.909 009 18164.69 73.54 52694.86 88888.00 2007-01-09 14:49:54.409 009 18164.71 73.42 52694.90 88888.00 2007-01-09 14:49:54.909 009 18164.78 73.42 52694.98 88888.00 2007-01-09 14:49:55.409 009 18164.82 73.43 52695.04 88888.00 2007-01-09 14:49:55.909 009 18164.77 73.56 52694.99 88888.00 2007-01-09 14:49:56.409 009 18164.77 73.52 52694.96 88888.00 2007-01-09 14:49:56.909 009 18164.88 73.42 52694.99 88888.00 2007-01-09 14:49:57.409 009 18164.83 73.39 52694.93 88888.00 2007-01-09 14:49:57.909 009 18164.79 73.31 52694.89 88888.00 2007-01-09 14:49:58.409 009 18164.74 73.23 52694.84 88888.00 2007-01-09 14:49:58.909 009 18164.71 73.20 52694.85 88888.00 2007-01-09 14:49:59.409 009 18164.62 73.25 52694.93 88888.00 2007-01-09 14:49:59.909 009 18164.63 73.38 52695.00 88888.00 2007-01-09 14:50:00.409 009 18164.71 73.25 52695.06 88888.00 2007-01-09 14:50:00.909 009 18164.71 73.17 52695.09 88888.00 2007-01-09 14:50:01.409 009 18164.70 73.12 52695.08 88888.00 2007-01-09 14:50:01.909 009 18164.68 73.14 52695.04 88888.00 2007-01-09 14:50:02.409 009 18164.66 73.17 52695.01 88888.00 2007-01-09 14:50:02.909 009 18164.51 73.21 52695.00 88888.00 2007-01-09 14:50:03.409 009 18164.45 73.32 52695.06 88888.00 2007-01-09 14:50:03.909 009 18164.46 73.30 52695.18 88888.00 2007-01-09 14:50:04.409 009 18164.53 73.12 52695.10 88888.00 2007-01-09 14:50:04.909 009 18164.55 73.07 52695.09 88888.00 2007-01-09 14:50:05.409 009 18164.50 73.06 52695.06 88888.00 2007-01-09 14:50:05.909 009 18164.57 73.01 52694.97 88888.00 2007-01-09 14:50:06.409 009 18164.52 73.02 52694.94 88888.00 2007-01-09 14:50:06.909 009 18164.50 72.97 52694.98 88888.00 2007-01-09 14:50:07.409 009 18164.53 72.85 52695.05 88888.00 2007-01-09 14:50:07.909 009 18164.51 73.00 52695.13 88888.00 2007-01-09 14:50:08.409 009 18164.55 73.00 52695.19 88888.00 2007-01-09 14:50:08.909 009 18164.48 72.84 52695.11 88888.00 2007-01-09 14:50:09.409 009 18164.55 72.98 52695.09 88888.00 2007-01-09 14:50:09.909 009 18164.62 73.01 52695.13 88888.00 2007-01-09 14:50:10.409 009 18164.61 73.00 52695.25 88888.00 2007-01-09 14:50:10.909 009 18164.67 72.92 52695.19 88888.00 2007-01-09 14:50:11.409 009 18164.73 72.97 52695.10 88888.00 2007-01-09 14:50:11.909 009 18164.79 73.03 52695.02 88888.00 2007-01-09 14:50:12.409 009 18164.78 73.01 52694.85 88888.00 2007-01-09 14:50:12.909 009 18164.93 72.96 52694.83 88888.00 2007-01-09 14:50:13.409 009 18164.78 72.94 52694.78 88888.00 2007-01-09 14:50:13.909 009 18164.67 72.98 52694.75 88888.00 2007-01-09 14:50:14.409 009 18164.67 73.04 52694.72 88888.00 2007-01-09 14:50:14.909 009 18164.74 72.98 52694.77 88888.00 2007-01-09 14:50:15.409 009 18164.95 72.91 52694.81 88888.00 2007-01-09 14:50:15.909 009 18164.91 72.81 52694.76 88888.00 2007-01-09 14:50:16.409 009 18164.76 72.72 52694.65 88888.00 2007-01-09 14:50:16.909 009 18164.76 72.72 52694.65 88888.00 2007-01-09 14:50:17.409 009 18164.83 72.71 52694.74 88888.00 2007-01-09 14:50:17.909 009 18164.98 72.78 52694.73 88888.00 2007-01-09 14:50:18.409 009 18164.91 72.78 52694.67 88888.00 2007-01-09 14:50:18.909 009 18164.90 72.74 52694.69 88888.00 2007-01-09 14:50:19.409 009 18164.89 72.71 52694.69 88888.00 2007-01-09 14:50:19.909 009 18164.87 72.71 52694.60 88888.00 2007-01-09 14:50:20.409 009 18164.91 72.67 52694.63 88888.00 2007-01-09 14:50:20.909 009 18164.92 72.71 52694.63 88888.00 2007-01-09 14:50:21.409 009 18164.90 72.72 52694.66 88888.00 2007-01-09 14:50:21.909 009 18164.91 72.70 52694.62 88888.00 2007-01-09 14:50:22.409 009 18164.88 72.64 52694.63 88888.00 2007-01-09 14:50:22.909 009 18164.95 72.57 52694.70 88888.00 2007-01-09 14:50:23.409 009 18165.03 72.54 52694.62 88888.00 2007-01-09 14:50:23.909 009 18165.02 72.49 52694.57 88888.00 2007-01-09 14:50:24.409 009 18164.91 72.44 52694.62 88888.00 2007-01-09 14:50:24.909 009 18164.89 72.44 52694.66 88888.00 2007-01-09 14:50:25.409 009 18164.98 72.47 52694.72 88888.00 2007-01-09 14:50:25.909 009 18164.92 72.51 52694.76 88888.00 2007-01-09 14:50:26.409 009 18164.90 72.48 52694.80 88888.00 2007-01-09 14:50:26.909 009 18164.96 72.47 52694.75 88888.00 2007-01-09 14:50:27.409 009 18165.02 72.38 52694.72 88888.00 2007-01-09 14:50:27.909 009 18165.06 72.39 52694.69 88888.00 2007-01-09 14:50:28.409 009 18165.03 72.43 52694.66 88888.00 2007-01-09 14:50:28.909 009 18164.96 72.48 52694.64 88888.00 2007-01-09 14:50:29.409 009 18164.89 72.43 52694.66 88888.00 2007-01-09 14:50:29.909 009 18164.90 72.43 52694.64 88888.00 2007-01-09 14:50:30.409 009 18164.91 72.45 52694.65 88888.00 2007-01-09 14:50:30.909 009 18164.89 72.50 52694.64 88888.00 2007-01-09 14:50:31.409 009 18164.95 72.46 52694.67 88888.00 2007-01-09 14:50:31.909 009 18164.99 72.42 52694.67 88888.00 2007-01-09 14:50:32.409 009 18165.05 72.37 52694.65 88888.00 2007-01-09 14:50:32.909 009 18165.04 72.39 52694.70 88888.00 2007-01-09 14:50:33.409 009 18165.06 72.42 52694.62 88888.00 2007-01-09 14:50:33.909 009 18165.12 72.43 52694.60 88888.00 2007-01-09 14:50:34.409 009 18165.13 72.46 52694.65 88888.00 2007-01-09 14:50:34.909 009 18164.98 72.61 52694.71 88888.00 2007-01-09 14:50:35.409 009 18165.02 72.64 52694.74 88888.00 2007-01-09 14:50:35.909 009 18165.05 72.62 52694.94 88888.00 2007-01-09 14:50:36.409 009 18165.04 72.64 52694.96 88888.00 2007-01-09 14:50:36.909 009 18165.10 72.68 52694.93 88888.00 2007-01-09 14:50:37.409 009 18165.10 72.65 52694.82 88888.00 2007-01-09 14:50:37.909 009 18165.12 72.69 52694.85 88888.00 2007-01-09 14:50:38.409 009 18164.99 72.71 52694.86 88888.00 2007-01-09 14:50:38.909 009 18165.04 72.74 52694.78 88888.00 2007-01-09 14:50:39.409 009 18165.12 72.78 52694.76 88888.00 2007-01-09 14:50:39.909 009 18165.09 72.82 52694.73 88888.00 2007-01-09 14:50:40.409 009 18165.13 72.86 52694.77 88888.00 2007-01-09 14:50:40.909 009 18165.07 72.80 52694.71 88888.00 2007-01-09 14:50:41.409 009 18164.93 72.79 52694.77 88888.00 2007-01-09 14:50:41.909 009 18165.03 72.82 52694.81 88888.00 2007-01-09 14:50:42.409 009 18165.05 72.86 52694.73 88888.00 2007-01-09 14:50:42.909 009 18164.92 72.94 52694.69 88888.00 2007-01-09 14:50:43.409 009 18165.01 72.94 52694.62 88888.00 2007-01-09 14:50:43.909 009 18165.14 73.00 52694.63 88888.00 2007-01-09 14:50:44.409 009 18165.06 73.05 52694.80 88888.00 2007-01-09 14:50:44.909 009 18165.02 72.99 52694.87 88888.00 2007-01-09 14:50:45.409 009 18164.99 73.00 52694.78 88888.00 2007-01-09 14:50:45.909 009 18164.98 73.02 52694.73 88888.00 2007-01-09 14:50:46.409 009 18164.98 72.92 52694.66 88888.00 2007-01-09 14:50:46.909 009 18165.09 72.86 52694.71 88888.00 2007-01-09 14:50:47.409 009 18165.06 72.81 52694.83 88888.00 2007-01-09 14:50:47.909 009 18164.94 72.80 52694.78 88888.00 2007-01-09 14:50:48.409 009 18164.90 72.89 52694.74 88888.00 2007-01-09 14:50:48.909 009 18164.88 72.87 52694.84 88888.00 2007-01-09 14:50:49.409 009 18164.85 72.82 52694.87 88888.00 2007-01-09 14:50:49.909 009 18164.89 72.81 52694.75 88888.00 2007-01-09 14:50:50.409 009 18165.01 72.80 52694.75 88888.00 2007-01-09 14:50:50.909 009 18165.12 72.78 52694.67 88888.00 2007-01-09 14:50:51.409 009 18165.12 72.69 52694.71 88888.00 2007-01-09 14:50:51.909 009 18165.01 72.75 52694.70 88888.00 2007-01-09 14:50:52.409 009 18165.01 72.78 52694.72 88888.00 2007-01-09 14:50:52.909 009 18165.11 72.77 52694.76 88888.00 2007-01-09 14:50:53.409 009 18164.98 72.77 52694.80 88888.00 2007-01-09 14:50:53.909 009 18164.88 72.86 52694.77 88888.00 2007-01-09 14:50:54.409 009 18164.84 72.88 52694.78 88888.00 2007-01-09 14:50:54.909 009 18164.82 72.84 52694.83 88888.00 2007-01-09 14:50:55.409 009 18164.85 72.85 52694.84 88888.00 2007-01-09 14:50:55.909 009 18164.76 72.97 52694.75 88888.00 2007-01-09 14:50:56.409 009 18164.70 73.05 52694.78 88888.00 2007-01-09 14:50:56.909 009 18164.71 73.14 52694.86 88888.00 2007-01-09 14:50:57.409 009 18164.71 73.17 52694.86 88888.00 2007-01-09 14:50:57.909 009 18164.82 73.17 52694.82 88888.00 2007-01-09 14:50:58.409 009 18164.81 73.13 52694.99 88888.00 2007-01-09 14:50:58.909 009 18164.79 73.13 52695.01 88888.00 2007-01-09 14:50:59.409 009 18164.77 73.17 52695.06 88888.00 2007-01-09 14:50:59.909 009 18164.74 73.16 52695.09 88888.00 2007-01-09 14:51:00.409 009 18164.69 73.18 52695.04 88888.00 2007-01-09 14:51:00.909 009 18164.65 73.10 52694.96 88888.00 2007-01-09 14:51:01.409 009 18164.61 73.08 52694.96 88888.00 2007-01-09 14:51:01.909 009 18164.63 73.17 52695.06 88888.00 2007-01-09 14:51:02.409 009 18164.60 73.21 52695.04 88888.00 2007-01-09 14:51:02.909 009 18164.60 73.32 52695.08 88888.00 2007-01-09 14:51:03.409 009 18164.62 73.44 52695.06 88888.00 2007-01-09 14:51:03.909 009 18164.60 73.46 52695.01 88888.00 2007-01-09 14:51:04.409 009 18164.58 73.44 52695.02 88888.00 2007-01-09 14:51:04.909 009 18164.48 73.39 52694.99 88888.00 2007-01-09 14:51:05.409 009 18164.51 73.36 52695.00 88888.00 2007-01-09 14:51:05.909 009 18164.44 73.39 52694.97 88888.00 2007-01-09 14:51:06.409 009 18164.77 73.38 52694.90 88888.00 2007-01-09 14:51:06.909 009 18164.52 73.39 52694.97 88888.00 2007-01-09 14:51:07.409 009 18164.45 73.46 52695.02 88888.00 2007-01-09 14:51:07.909 009 18164.49 73.58 52695.06 88888.00 2007-01-09 14:51:08.409 009 18164.53 73.63 52695.02 88888.00 2007-01-09 14:51:08.909 009 18164.53 73.59 52695.01 88888.00 2007-01-09 14:51:09.409 009 18164.61 73.57 52695.09 88888.00 2007-01-09 14:51:09.909 009 18164.67 73.57 52695.15 88888.00 2007-01-09 14:51:10.409 009 18164.65 73.56 52695.09 88888.00 2007-01-09 14:51:10.909 009 18164.57 73.61 52695.01 88888.00 2007-01-09 14:51:11.409 009 18164.57 73.57 52694.94 88888.00 2007-01-09 14:51:11.909 009 18164.70 73.64 52695.00 88888.00 2007-01-09 14:51:12.409 009 18164.69 73.67 52695.06 88888.00 2007-01-09 14:51:12.909 009 18164.66 73.62 52694.93 88888.00 2007-01-09 14:51:13.409 009 18164.67 73.52 52694.87 88888.00 2007-01-09 14:51:13.909 009 18164.65 73.50 52694.98 88888.00 2007-01-09 14:51:14.409 009 18164.69 73.58 52694.98 88888.00 2007-01-09 14:51:14.909 009 18164.63 73.71 52694.94 88888.00 2007-01-09 14:51:15.409 009 18164.57 73.73 52694.83 88888.00 2007-01-09 14:51:15.909 009 18164.61 73.71 52694.83 88888.00 2007-01-09 14:51:16.409 009 18164.59 73.69 52694.87 88888.00 2007-01-09 14:51:16.909 009 18164.60 73.51 52694.85 88888.00 2007-01-09 14:51:17.409 009 18164.59 73.50 52694.77 88888.00 2007-01-09 14:51:17.909 009 18164.59 73.50 52694.80 88888.00 2007-01-09 14:51:18.409 009 18164.61 73.50 52694.73 88888.00 2007-01-09 14:51:18.909 009 18164.71 73.47 52694.86 88888.00 2007-01-09 14:51:19.409 009 18164.79 73.47 52694.90 88888.00 2007-01-09 14:51:19.909 009 18164.73 73.44 52694.86 88888.00 2007-01-09 14:51:20.409 009 18164.72 73.47 52694.82 88888.00 2007-01-09 14:51:20.909 009 18164.73 73.43 52694.81 88888.00 2007-01-09 14:51:21.409 009 18164.74 73.36 52694.71 88888.00 2007-01-09 14:51:21.909 009 18164.74 73.44 52694.65 88888.00 2007-01-09 14:51:22.409 009 18164.72 73.42 52694.62 88888.00 2007-01-09 14:51:22.909 009 18164.74 73.41 52694.59 88888.00 2007-01-09 14:51:23.409 009 18164.72 73.40 52694.58 88888.00 2007-01-09 14:51:23.909 009 18164.65 73.41 52694.51 88888.00 2007-01-09 14:51:24.409 009 18164.63 73.39 52694.36 88888.00 2007-01-09 14:51:24.909 009 18164.66 73.43 52694.36 88888.00 2007-01-09 14:51:25.409 009 18164.66 73.34 52694.50 88888.00 2007-01-09 14:51:25.909 009 18164.62 73.39 52694.54 88888.00 2007-01-09 14:51:26.409 009 18164.71 73.42 52694.43 88888.00 2007-01-09 14:51:26.909 009 18164.72 73.40 52694.35 88888.00 2007-01-09 14:51:27.409 009 18164.73 73.28 52694.38 88888.00 2007-01-09 14:51:27.909 009 18164.73 73.28 52694.32 88888.00 2007-01-09 14:51:28.409 009 18164.68 73.34 52694.35 88888.00 2007-01-09 14:51:28.909 009 18164.72 73.35 52694.41 88888.00 2007-01-09 14:51:29.409 009 18164.78 73.44 52694.37 88888.00 2007-01-09 14:51:29.909 009 18164.74 73.43 52694.40 88888.00 2007-01-09 14:51:30.409 009 18164.74 73.42 52694.52 88888.00 2007-01-09 14:51:30.909 009 18164.72 73.41 52694.51 88888.00 2007-01-09 14:51:31.409 009 18164.63 73.46 52694.43 88888.00 2007-01-09 14:51:31.909 009 18164.66 73.39 52694.52 88888.00 2007-01-09 14:51:32.409 009 18164.74 73.36 52694.51 88888.00 2007-01-09 14:51:32.909 009 18164.83 73.26 52694.55 88888.00 2007-01-09 14:51:33.409 009 18164.96 73.22 52694.54 88888.00 2007-01-09 14:51:33.909 009 18164.90 73.14 52694.54 88888.00 2007-01-09 14:51:34.409 009 18164.72 73.16 52694.52 88888.00 2007-01-09 14:51:34.909 009 18164.71 73.18 52694.52 88888.00 2007-01-09 14:51:35.409 009 18164.69 73.23 52694.55 88888.00 2007-01-09 14:51:35.909 009 18164.79 73.21 52694.42 88888.00 2007-01-09 14:51:36.409 009 18164.87 73.22 52694.43 88888.00 2007-01-09 14:51:36.909 009 18164.82 73.17 52694.64 88888.00 2007-01-09 14:51:37.409 009 18164.90 73.15 52694.78 88888.00 2007-01-09 14:51:37.909 009 18164.79 73.17 52694.71 88888.00 2007-01-09 14:51:38.409 009 18164.70 73.22 52694.69 88888.00 2007-01-09 14:51:38.909 009 18164.73 73.24 52694.77 88888.00 2007-01-09 14:51:39.409 009 18164.78 73.25 52694.84 88888.00 2007-01-09 14:51:39.909 009 18164.85 73.12 52694.85 88888.00 2007-01-09 14:51:40.409 009 18164.73 73.14 52694.94 88888.00 2007-01-09 14:51:40.909 009 18164.71 73.12 52694.86 88888.00 2007-01-09 14:51:41.409 009 18164.80 73.05 52694.81 88888.00 2007-01-09 14:51:41.909 009 18164.85 73.03 52694.85 88888.00 2007-01-09 14:51:42.409 009 18164.89 72.89 52694.84 88888.00 2007-01-09 14:51:42.909 009 18164.89 72.87 52694.77 88888.00 2007-01-09 14:51:43.409 009 18164.74 72.87 52694.81 88888.00 2007-01-09 14:51:43.909 009 18164.70 72.84 52694.86 88888.00 2007-01-09 14:51:44.409 009 18164.70 72.88 52694.88 88888.00 2007-01-09 14:51:44.909 009 18164.76 72.85 52694.90 88888.00 2007-01-09 14:51:45.409 009 18164.80 72.82 52694.92 88888.00 2007-01-09 14:51:45.909 009 18164.80 72.70 52694.95 88888.00 2007-01-09 14:51:46.409 009 18164.88 72.67 52694.94 88888.00 2007-01-09 14:51:46.909 009 18165.00 72.73 52694.98 88888.00 2007-01-09 14:51:47.409 009 18165.00 72.74 52694.95 88888.00 2007-01-09 14:51:47.909 009 18165.03 72.71 52695.01 88888.00 2007-01-09 14:51:48.409 009 18165.23 72.58 52694.93 88888.00 2007-01-09 14:51:48.909 009 18165.21 72.42 52694.84 88888.00 2007-01-09 14:51:49.409 009 18165.06 72.45 52694.75 88888.00 2007-01-09 14:51:49.909 009 18165.02 72.42 52694.77 88888.00 2007-01-09 14:51:50.409 009 18165.11 72.49 52694.81 88888.00 2007-01-09 14:51:50.909 009 18165.05 72.49 52694.74 88888.00 2007-01-09 14:51:51.409 009 18165.06 72.36 52694.67 88888.00 2007-01-09 14:51:51.909 009 18165.03 72.32 52694.85 88888.00 2007-01-09 14:51:52.409 009 18165.05 72.29 52695.05 88888.00 2007-01-09 14:51:52.909 009 18165.09 72.35 52695.10 88888.00 2007-01-09 14:51:53.409 009 18165.12 72.42 52695.01 88888.00 2007-01-09 14:51:53.909 009 18165.14 72.42 52694.90 88888.00 2007-01-09 14:51:54.409 009 18165.25 72.40 52694.78 88888.00 2007-01-09 14:51:54.909 009 18165.17 72.32 52694.78 88888.00 2007-01-09 14:51:55.409 009 18165.21 72.18 52694.88 88888.00 2007-01-09 14:51:55.909 009 18165.37 72.20 52694.88 88888.00 2007-01-09 14:51:56.409 009 18165.37 72.22 52694.86 88888.00 2007-01-09 14:51:56.909 009 18165.27 72.24 52694.80 88888.00 2007-01-09 14:51:57.409 009 18165.29 72.21 52694.74 88888.00 2007-01-09 14:51:57.909 009 18165.38 72.17 52694.64 88888.00 2007-01-09 14:51:58.409 009 18165.37 72.16 52694.66 88888.00 2007-01-09 14:51:58.909 009 18165.35 72.13 52694.70 88888.00 2007-01-09 14:51:59.409 009 18165.23 72.02 52694.62 88888.00 2007-01-09 14:51:59.909 009 18165.18 72.04 52694.62 88888.00 2007-01-09 14:52:00.409 009 18165.25 72.01 52694.70 88888.00 2007-01-09 14:52:00.909 009 18165.13 72.04 52694.71 88888.00 2007-01-09 14:52:01.409 009 18165.17 72.09 52694.77 88888.00 2007-01-09 14:52:01.909 009 18165.23 72.04 52694.81 88888.00 2007-01-09 14:52:02.409 009 18165.26 72.00 52694.83 88888.00 2007-01-09 14:52:02.909 009 18165.25 72.04 52694.85 88888.00 2007-01-09 14:52:03.409 009 18165.23 72.01 52694.72 88888.00 2007-01-09 14:52:03.909 009 18165.12 72.02 52694.66 88888.00 2007-01-09 14:52:04.409 009 18165.11 72.04 52694.70 88888.00 2007-01-09 14:52:04.909 009 18165.16 72.10 52694.73 88888.00 2007-01-09 14:52:05.409 009 18165.17 72.15 52694.77 88888.00 2007-01-09 14:52:05.909 009 18165.09 72.17 52694.71 88888.00 2007-01-09 14:52:06.409 009 18165.15 72.13 52694.69 88888.00 2007-01-09 14:52:06.909 009 18165.09 72.09 52694.75 88888.00 2007-01-09 14:52:07.409 009 18165.06 72.05 52694.74 88888.00 2007-01-09 14:52:07.909 009 18165.09 72.03 52694.72 88888.00 2007-01-09 14:52:08.409 009 18165.17 72.00 52694.78 88888.00 2007-01-09 14:52:08.909 009 18165.23 71.95 52694.90 88888.00 2007-01-09 14:52:09.409 009 18165.20 72.02 52694.83 88888.00 2007-01-09 14:52:09.909 009 18165.16 72.10 52694.84 88888.00 2007-01-09 14:52:10.409 009 18165.15 72.18 52694.88 88888.00 2007-01-09 14:52:10.909 009 18165.09 72.20 52694.95 88888.00 2007-01-09 14:52:11.409 009 18164.96 72.13 52694.92 88888.00 2007-01-09 14:52:11.909 009 18164.95 71.97 52694.81 88888.00 2007-01-09 14:52:12.409 009 18165.06 72.08 52694.80 88888.00 2007-01-09 14:52:12.909 009 18165.04 72.14 52694.83 88888.00 2007-01-09 14:52:13.409 009 18164.95 72.06 52694.78 88888.00 2007-01-09 14:52:13.909 009 18165.02 72.01 52694.69 88888.00 2007-01-09 14:52:14.409 009 18164.99 72.01 52694.61 88888.00 2007-01-09 14:52:14.909 009 18164.94 72.01 52694.74 88888.00 2007-01-09 14:52:15.409 009 18164.80 71.96 52694.82 88888.00 2007-01-09 14:52:15.909 009 18164.82 71.91 52694.81 88888.00 2007-01-09 14:52:16.409 009 18164.95 71.90 52694.72 88888.00 2007-01-09 14:52:16.909 009 18164.94 71.87 52694.76 88888.00 2007-01-09 14:52:17.409 009 18165.09 71.88 52694.78 88888.00 2007-01-09 14:52:17.909 009 18165.18 71.85 52694.77 88888.00 2007-01-09 14:52:18.409 009 18165.13 71.86 52694.77 88888.00 2007-01-09 14:52:18.909 009 18165.03 71.88 52694.70 88888.00 2007-01-09 14:52:19.409 009 18164.94 71.86 52694.67 88888.00 2007-01-09 14:52:19.909 009 18165.04 71.89 52694.67 88888.00 2007-01-09 14:52:20.409 009 18165.03 71.79 52694.71 88888.00 2007-01-09 14:52:20.909 009 18165.04 71.69 52694.90 88888.00 2007-01-09 14:52:21.409 009 18165.04 71.62 52694.83 88888.00 2007-01-09 14:52:21.909 009 18165.01 71.67 52694.80 88888.00 2007-01-09 14:52:22.409 009 18164.94 71.72 52694.80 88888.00 2007-01-09 14:52:22.909 009 18164.95 71.74 52694.80 88888.00 2007-01-09 14:52:23.409 009 18164.96 71.73 52694.76 88888.00 2007-01-09 14:52:23.909 009 18165.01 71.73 52694.76 88888.00 2007-01-09 14:52:24.409 009 18164.98 71.69 52694.97 88888.00 2007-01-09 14:52:24.909 009 18164.95 71.69 52694.98 88888.00 2007-01-09 14:52:25.409 009 18164.82 71.70 52694.89 88888.00 2007-01-09 14:52:25.909 009 18164.87 71.66 52694.87 88888.00 2007-01-09 14:52:26.409 009 18164.87 71.65 52694.83 88888.00 2007-01-09 14:52:26.909 009 18164.98 71.63 52694.75 88888.00 2007-01-09 14:52:27.409 009 18164.81 71.61 52694.81 88888.00 2007-01-09 14:52:27.909 009 18164.74 71.62 52694.98 88888.00 2007-01-09 14:52:28.409 009 18164.88 71.67 52695.00 88888.00 2007-01-09 14:52:28.909 009 18164.96 71.63 52694.96 88888.00 2007-01-09 14:52:29.409 009 18165.06 71.64 52694.95 88888.00 2007-01-09 14:52:29.909 009 18164.99 71.62 52694.88 88888.00 2007-01-09 14:52:30.409 009 18164.85 71.71 52694.84 88888.00 2007-01-09 14:52:30.909 009 18164.89 71.73 52694.81 88888.00 2007-01-09 14:52:31.409 009 18165.05 71.70 52694.94 88888.00 2007-01-09 14:52:31.909 009 18165.06 71.74 52694.94 88888.00 2007-01-09 14:52:32.409 009 18164.93 71.77 52694.88 88888.00 2007-01-09 14:52:32.909 009 18164.78 71.78 52694.77 88888.00 2007-01-09 14:52:33.409 009 18164.81 71.86 52694.73 88888.00 2007-01-09 14:52:33.909 009 18164.91 71.89 52694.76 88888.00 2007-01-09 14:52:34.409 009 18164.84 71.91 52694.98 88888.00 2007-01-09 14:52:34.909 009 18164.87 71.89 52695.07 88888.00 2007-01-09 14:52:35.409 009 18164.84 71.92 52694.99 88888.00 2007-01-09 14:52:35.909 009 18164.78 71.95 52694.96 88888.00 2007-01-09 14:52:36.409 009 18164.67 72.01 52694.96 88888.00 2007-01-09 14:52:36.909 009 18164.84 72.05 52695.00 88888.00 2007-01-09 14:52:37.409 009 18164.73 72.07 52695.04 88888.00 2007-01-09 14:52:37.909 009 18164.59 72.01 52695.07 88888.00 2007-01-09 14:52:38.409 009 18164.63 71.98 52695.19 88888.00 2007-01-09 14:52:38.909 009 18164.70 72.01 52695.04 88888.00 2007-01-09 14:52:39.409 009 18164.60 72.05 52695.05 88888.00 2007-01-09 14:52:39.909 009 18164.52 72.10 52695.05 88888.00 2007-01-09 14:52:40.409 009 18164.61 72.10 52695.15 88888.00 2007-01-09 14:52:40.909 009 18164.66 72.07 52695.11 88888.00 2007-01-09 14:52:41.409 009 18164.83 72.08 52695.07 88888.00 2007-01-09 14:52:41.909 009 18164.67 72.14 52695.07 88888.00 2007-01-09 14:52:42.409 009 18164.71 72.24 52695.07 88888.00 2007-01-09 14:52:42.909 009 18164.70 72.23 52695.11 88888.00 2007-01-09 14:52:43.409 009 18164.74 72.16 52695.08 88888.00 2007-01-09 14:52:43.909 009 18164.83 72.15 52695.04 88888.00 2007-01-09 14:52:44.409 009 18164.76 72.18 52695.09 88888.00 2007-01-09 14:52:44.909 009 18164.74 72.13 52695.13 88888.00 2007-01-09 14:52:45.409 009 18164.78 72.02 52695.11 88888.00 2007-01-09 14:52:45.909 009 18164.79 72.08 52695.04 88888.00 2007-01-09 14:52:46.409 009 18164.76 72.20 52695.07 88888.00 2007-01-09 14:52:46.909 009 18164.91 72.22 52695.17 88888.00 2007-01-09 14:52:47.409 009 18165.01 72.26 52695.20 88888.00 2007-01-09 14:52:47.909 009 18165.02 72.20 52695.30 88888.00 2007-01-09 14:52:48.409 009 18165.07 72.22 52695.40 88888.00 2007-01-09 14:52:48.909 009 18165.06 72.22 52695.38 88888.00 2007-01-09 14:52:49.409 009 18164.89 72.18 52695.38 88888.00 2007-01-09 14:52:49.909 009 18164.89 72.24 52695.30 88888.00 2007-01-09 14:52:50.409 009 18164.83 72.29 52695.28 88888.00 2007-01-09 14:52:50.909 009 18164.81 72.22 52695.28 88888.00 2007-01-09 14:52:51.409 009 18164.80 72.16 52695.36 88888.00 2007-01-09 14:52:51.909 009 18164.82 72.05 52695.41 88888.00 2007-01-09 14:52:52.409 009 18164.81 71.98 52695.45 88888.00 2007-01-09 14:52:52.909 009 18164.83 72.00 52695.32 88888.00 2007-01-09 14:52:53.409 009 18164.96 71.98 52695.27 88888.00 2007-01-09 14:52:53.909 009 18165.03 72.00 52695.34 88888.00 2007-01-09 14:52:54.409 009 18164.89 71.96 52695.34 88888.00 2007-01-09 14:52:54.909 009 18164.87 71.95 52695.22 88888.00 2007-01-09 14:52:55.409 009 18164.91 71.99 52695.28 88888.00 2007-01-09 14:52:55.909 009 18164.80 72.12 52695.31 88888.00 2007-01-09 14:52:56.409 009 18164.88 72.15 52695.25 88888.00 2007-01-09 14:52:56.909 009 18164.95 72.13 52695.23 88888.00 2007-01-09 14:52:57.409 009 18164.87 72.13 52695.27 88888.00 2007-01-09 14:52:57.909 009 18164.98 72.10 52695.28 88888.00 2007-01-09 14:52:58.409 009 18164.89 72.10 52695.25 88888.00 2007-01-09 14:52:58.909 009 18164.87 72.08 52695.34 88888.00 2007-01-09 14:52:59.409 009 18164.78 72.04 52695.34 88888.00 2007-01-09 14:52:59.909 009 18164.80 72.04 52695.38 88888.00 2007-01-09 14:53:00.409 009 18164.80 71.97 52695.31 88888.00 2007-01-09 14:53:00.909 009 18164.81 71.99 52695.30 88888.00 2007-01-09 14:53:01.409 009 18164.79 71.92 52695.34 88888.00 2007-01-09 14:53:01.909 009 18164.72 71.90 52695.27 88888.00 2007-01-09 14:53:02.409 009 18164.71 71.94 52695.16 88888.00 2007-01-09 14:53:02.909 009 18164.68 72.01 52695.16 88888.00 2007-01-09 14:53:03.409 009 18164.69 72.10 52695.20 88888.00 2007-01-09 14:53:03.909 009 18164.58 72.07 52695.21 88888.00 2007-01-09 14:53:04.409 009 18164.49 72.02 52695.28 88888.00 2007-01-09 14:53:04.909 009 18164.55 72.02 52695.28 88888.00 2007-01-09 14:53:05.409 009 18164.51 72.03 52695.22 88888.00 2007-01-09 14:53:05.909 009 18164.44 72.03 52695.21 88888.00 2007-01-09 14:53:06.409 009 18164.47 72.00 52695.29 88888.00 2007-01-09 14:53:06.909 009 18164.45 72.05 52695.33 88888.00 2007-01-09 14:53:07.409 009 18164.36 72.07 52695.42 88888.00 2007-01-09 14:53:07.909 009 18164.27 72.07 52695.43 88888.00 2007-01-09 14:53:08.409 009 18164.23 71.99 52695.47 88888.00 2007-01-09 14:53:08.909 009 18164.26 72.08 52695.42 88888.00 2007-01-09 14:53:09.409 009 18164.15 72.06 52695.42 88888.00 2007-01-09 14:53:09.909 009 18164.14 72.10 52695.42 88888.00 2007-01-09 14:53:10.409 009 18164.20 72.09 52695.51 88888.00 2007-01-09 14:53:10.909 009 18164.14 72.01 52695.34 88888.00 2007-01-09 14:53:11.409 009 18164.20 72.08 52695.36 88888.00 2007-01-09 14:53:11.909 009 18164.28 72.17 52695.39 88888.00 2007-01-09 14:53:12.409 009 18164.27 72.21 52695.34 88888.00 2007-01-09 14:53:12.909 009 18164.26 72.14 52695.21 88888.00 2007-01-09 14:53:13.409 009 18164.22 72.12 52695.24 88888.00 2007-01-09 14:53:13.909 009 18164.17 72.24 52695.24 88888.00 2007-01-09 14:53:14.409 009 18164.27 72.31 52695.27 88888.00 2007-01-09 14:53:14.909 009 18164.18 72.28 52695.35 88888.00 2007-01-09 14:53:15.409 009 18164.16 72.26 52695.52 88888.00 2007-01-09 14:53:15.909 009 18164.19 72.16 52695.41 88888.00 2007-01-09 14:53:16.409 009 18164.17 72.19 52695.25 88888.00 2007-01-09 14:53:16.909 009 18164.16 72.24 52695.28 88888.00 2007-01-09 14:53:17.409 009 18164.14 72.24 52695.19 88888.00 2007-01-09 14:53:17.909 009 18164.19 72.30 52695.25 88888.00 2007-01-09 14:53:18.409 009 18164.13 72.36 52695.24 88888.00 2007-01-09 14:53:18.909 009 18164.16 72.39 52695.23 88888.00 2007-01-09 14:53:19.409 009 18164.09 72.38 52695.15 88888.00 2007-01-09 14:53:19.909 009 18164.23 72.33 52695.17 88888.00 2007-01-09 14:53:20.409 009 18164.16 72.37 52695.05 88888.00 2007-01-09 14:53:20.909 009 18164.18 72.32 52695.08 88888.00 2007-01-09 14:53:21.409 009 18164.23 72.30 52695.18 88888.00 2007-01-09 14:53:21.909 009 18164.26 72.31 52695.05 88888.00 2007-01-09 14:53:22.409 009 18164.23 72.33 52695.06 88888.00 2007-01-09 14:53:22.909 009 18164.25 72.26 52695.09 88888.00 2007-01-09 14:53:23.409 009 18164.23 72.28 52695.09 88888.00 2007-01-09 14:53:23.909 009 18164.13 72.26 52695.04 88888.00 2007-01-09 14:53:24.409 009 18164.22 72.14 52695.06 88888.00 2007-01-09 14:53:24.909 009 18164.15 72.02 52695.05 88888.00 2007-01-09 14:53:25.409 009 18164.13 72.10 52695.02 88888.00 2007-01-09 14:53:25.909 009 18164.17 72.08 52695.12 88888.00 2007-01-09 14:53:26.409 009 18164.26 72.03 52695.15 88888.00 2007-01-09 14:53:26.909 009 18164.29 72.06 52695.09 88888.00 2007-01-09 14:53:27.409 009 18164.33 72.02 52695.12 88888.00 2007-01-09 14:53:27.909 009 18164.24 72.03 52695.17 88888.00 2007-01-09 14:53:28.409 009 18164.19 72.06 52695.01 88888.00 2007-01-09 14:53:28.909 009 18164.14 72.10 52695.07 88888.00 2007-01-09 14:53:29.409 009 18164.16 72.10 52695.08 88888.00 2007-01-09 14:53:29.909 009 18164.19 71.97 52695.00 88888.00 2007-01-09 14:53:30.409 009 18164.15 71.87 52694.96 88888.00 2007-01-09 14:53:30.909 009 18164.27 71.94 52694.99 88888.00 2007-01-09 14:53:31.409 009 18164.31 71.98 52695.02 88888.00 2007-01-09 14:53:31.909 009 18164.33 71.95 52695.00 88888.00 2007-01-09 14:53:32.409 009 18164.29 71.97 52694.93 88888.00 2007-01-09 14:53:32.909 009 18164.31 71.97 52694.85 88888.00 2007-01-09 14:53:33.409 009 18164.37 71.89 52694.88 88888.00 2007-01-09 14:53:33.909 009 18164.33 71.83 52694.90 88888.00 2007-01-09 14:53:34.409 009 18164.30 71.74 52694.96 88888.00 2007-01-09 14:53:34.909 009 18164.37 71.83 52694.95 88888.00 2007-01-09 14:53:35.409 009 18164.24 71.91 52695.08 88888.00 2007-01-09 14:53:35.909 009 18164.17 71.88 52695.11 88888.00 2007-01-09 14:53:36.409 009 18164.22 71.96 52695.08 88888.00 2007-01-09 14:53:36.909 009 18164.20 71.99 52695.05 88888.00 2007-01-09 14:53:37.409 009 18164.05 72.02 52695.06 88888.00 2007-01-09 14:53:37.909 009 18164.17 71.92 52694.97 88888.00 2007-01-09 14:53:38.409 009 18164.19 71.82 52695.05 88888.00 2007-01-09 14:53:38.909 009 18164.14 71.77 52695.18 88888.00 2007-01-09 14:53:39.409 009 18163.98 71.74 52695.18 88888.00 2007-01-09 14:53:39.909 009 18163.90 71.70 52695.12 88888.00 2007-01-09 14:53:40.409 009 18163.92 71.70 52695.09 88888.00 2007-01-09 14:53:40.909 009 18163.96 71.64 52695.01 88888.00 2007-01-09 14:53:41.409 009 18163.92 71.50 52695.00 88888.00 2007-01-09 14:53:41.909 009 18163.85 71.56 52695.02 88888.00 2007-01-09 14:53:42.409 009 18163.83 71.65 52695.06 88888.00 2007-01-09 14:53:42.909 009 18163.82 71.72 52695.21 88888.00 2007-01-09 14:53:43.409 009 18163.74 71.76 52695.12 88888.00 2007-01-09 14:53:43.909 009 18163.80 71.79 52695.06 88888.00 2007-01-09 14:53:44.409 009 18163.85 71.77 52695.12 88888.00 2007-01-09 14:53:44.909 009 18163.80 71.65 52695.02 88888.00 2007-01-09 14:53:45.409 009 18163.64 71.67 52695.02 88888.00 2007-01-09 14:53:45.909 009 18163.66 71.84 52695.11 88888.00 2007-01-09 14:53:46.409 009 18163.58 71.82 52695.05 88888.00 2007-01-09 14:53:46.909 009 18163.57 71.74 52695.06 88888.00 2007-01-09 14:53:47.409 009 18163.69 71.72 52695.19 88888.00 2007-01-09 14:53:47.909 009 18163.63 71.75 52695.20 88888.00 2007-01-09 14:53:48.409 009 18163.63 71.78 52695.17 88888.00 2007-01-09 14:53:48.909 009 18163.76 71.81 52695.16 88888.00 2007-01-09 14:53:49.409 009 18163.73 71.84 52695.18 88888.00 2007-01-09 14:53:49.909 009 18163.59 71.91 52695.24 88888.00 2007-01-09 14:53:50.409 009 18163.59 71.90 52695.23 88888.00 2007-01-09 14:53:50.909 009 18163.68 71.84 52695.25 88888.00 2007-01-09 14:53:51.409 009 18163.66 71.85 52695.23 88888.00 2007-01-09 14:53:51.909 009 18163.66 71.86 52695.28 88888.00 2007-01-09 14:53:52.409 009 18163.58 71.92 52695.29 88888.00 2007-01-09 14:53:52.909 009 18163.60 71.99 52695.20 88888.00 2007-01-09 14:53:53.409 009 18163.72 72.01 52695.07 88888.00 2007-01-09 14:53:53.909 009 18163.72 72.04 52695.04 88888.00 2007-01-09 14:53:54.409 009 18163.76 72.18 52695.11 88888.00 2007-01-09 14:53:54.909 009 18163.80 72.21 52695.11 88888.00 2007-01-09 14:53:55.409 009 18163.64 72.19 52695.04 88888.00 2007-01-09 14:53:55.909 009 18163.66 72.14 52694.87 88888.00 2007-01-09 14:53:56.409 009 18163.84 72.15 52694.95 88888.00 2007-01-09 14:53:56.909 009 18163.85 72.23 52694.94 88888.00 2007-01-09 14:53:57.409 009 18163.90 72.26 52694.97 88888.00 2007-01-09 14:53:57.909 009 18163.90 72.34 52694.99 88888.00 2007-01-09 14:53:58.409 009 18163.84 72.29 52694.99 88888.00 2007-01-09 14:53:58.909 009 18163.91 72.26 52695.05 88888.00 2007-01-09 14:53:59.409 009 18163.91 72.32 52695.04 88888.00 2007-01-09 14:53:59.909 009 18163.85 72.35 52695.06 88888.00 2007-01-09 14:54:00.409 009 18164.11 72.34 52694.95 88888.00 2007-01-09 14:54:00.909 009 18164.24 72.40 52694.86 88888.00 2007-01-09 14:54:01.409 009 18164.07 72.42 52694.85 88888.00 2007-01-09 14:54:01.909 009 18164.12 72.40 52694.80 88888.00 2007-01-09 14:54:02.409 009 18164.25 72.46 52694.90 88888.00 2007-01-09 14:54:02.909 009 18164.36 72.46 52694.90 88888.00 2007-01-09 14:54:03.409 009 18164.31 72.40 52694.92 88888.00 2007-01-09 14:54:03.909 009 18164.22 72.31 52694.86 88888.00 2007-01-09 14:54:04.409 009 18164.24 72.30 52694.85 88888.00 2007-01-09 14:54:04.909 009 18164.33 72.28 52694.88 88888.00 2007-01-09 14:54:05.409 009 18164.34 72.24 52694.85 88888.00 2007-01-09 14:54:05.909 009 18164.46 72.34 52694.93 88888.00 2007-01-09 14:54:06.409 009 18164.53 72.30 52694.89 88888.00 2007-01-09 14:54:06.909 009 18164.44 72.22 52694.88 88888.00 2007-01-09 14:54:07.409 009 18164.41 72.25 52694.95 88888.00 2007-01-09 14:54:07.909 009 18164.51 72.34 52694.82 88888.00 2007-01-09 14:54:08.409 009 18164.56 72.43 52694.78 88888.00 2007-01-09 14:54:08.909 009 18164.50 72.34 52694.78 88888.00 2007-01-09 14:54:09.409 009 18164.52 72.33 52694.80 88888.00 2007-01-09 14:54:09.909 009 18164.56 72.39 52694.73 88888.00 2007-01-09 14:54:10.409 009 18164.55 72.34 52694.76 88888.00 2007-01-09 14:54:10.909 009 18164.48 72.29 52694.76 88888.00 2007-01-09 14:54:11.409 009 18164.46 72.30 52694.77 88888.00 2007-01-09 14:54:11.909 009 18164.48 72.26 52694.78 88888.00 2007-01-09 14:54:12.409 009 18164.47 72.19 52694.90 88888.00 2007-01-09 14:54:12.909 009 18164.49 72.12 52694.99 88888.00 2007-01-09 14:54:13.409 009 18164.57 72.15 52694.92 88888.00 2007-01-09 14:54:13.909 009 18164.58 72.23 52694.86 88888.00 2007-01-09 14:54:14.409 009 18164.63 72.25 52694.88 88888.00 2007-01-09 14:54:14.909 009 18164.74 72.23 52694.88 88888.00 2007-01-09 14:54:15.409 009 18164.59 72.28 52694.89 88888.00 2007-01-09 14:54:15.909 009 18164.46 72.29 52694.88 88888.00 2007-01-09 14:54:16.409 009 18164.51 72.28 52694.86 88888.00 2007-01-09 14:54:16.909 009 18164.55 72.31 52694.87 88888.00 2007-01-09 14:54:17.409 009 18164.47 72.29 52694.83 88888.00 2007-01-09 14:54:17.909 009 18164.40 72.26 52694.82 88888.00 2007-01-09 14:54:18.409 009 18164.42 72.34 52694.90 88888.00 2007-01-09 14:54:18.909 009 18164.46 72.31 52694.94 88888.00 2007-01-09 14:54:19.409 009 18164.48 72.31 52694.83 88888.00 2007-01-09 14:54:19.909 009 18164.46 72.36 52694.75 88888.00 2007-01-09 14:54:20.409 009 18164.42 72.33 52694.80 88888.00 2007-01-09 14:54:20.909 009 18164.47 72.39 52694.70 88888.00 2007-01-09 14:54:21.409 009 18164.47 72.35 52694.77 88888.00 2007-01-09 14:54:21.909 009 18164.59 72.29 52694.88 88888.00 2007-01-09 14:54:22.409 009 18164.46 72.34 52694.99 88888.00 2007-01-09 14:54:22.909 009 18164.48 72.36 52694.99 88888.00 2007-01-09 14:54:23.409 009 18164.59 72.39 52694.98 88888.00 2007-01-09 14:54:23.909 009 18164.76 72.38 52694.89 88888.00 2007-01-09 14:54:24.409 009 18164.62 72.35 52695.04 88888.00 2007-01-09 14:54:24.909 009 18164.49 72.35 52695.05 88888.00 2007-01-09 14:54:25.409 009 18164.30 72.35 52695.05 88888.00 2007-01-09 14:54:25.909 009 18164.48 72.36 52694.96 88888.00 2007-01-09 14:54:26.409 009 18164.56 72.34 52694.95 88888.00 2007-01-09 14:54:26.909 009 18164.49 72.32 52694.95 88888.00 2007-01-09 14:54:27.409 009 18164.59 72.40 52694.95 88888.00 2007-01-09 14:54:27.909 009 18164.68 72.38 52694.95 88888.00 2007-01-09 14:54:28.409 009 18164.72 72.37 52694.81 88888.00 2007-01-09 14:54:28.909 009 18164.80 72.38 52694.84 88888.00 2007-01-09 14:54:29.409 009 18164.77 72.39 52694.94 88888.00 2007-01-09 14:54:29.909 009 18164.74 72.45 52694.95 88888.00 2007-01-09 14:54:30.409 009 18164.74 72.41 52694.97 88888.00 2007-01-09 14:54:30.909 009 18164.78 72.38 52694.98 88888.00 2007-01-09 14:54:31.409 009 18164.76 72.34 52694.88 88888.00 2007-01-09 14:54:31.909 009 18164.79 72.33 52694.87 88888.00 2007-01-09 14:54:32.409 009 18164.76 72.42 52694.81 88888.00 2007-01-09 14:54:32.909 009 18164.71 72.47 52694.89 88888.00 2007-01-09 14:54:33.409 009 18164.78 72.47 52695.04 88888.00 2007-01-09 14:54:33.909 009 18164.78 72.47 52694.96 88888.00 2007-01-09 14:54:34.409 009 18164.76 72.48 52694.93 88888.00 2007-01-09 14:54:34.909 009 18164.80 72.49 52694.93 88888.00 2007-01-09 14:54:35.409 009 18164.81 72.52 52694.85 88888.00 2007-01-09 14:54:35.909 009 18164.92 72.53 52694.73 88888.00 2007-01-09 14:54:36.409 009 18164.82 72.54 52694.83 88888.00 2007-01-09 14:54:36.909 009 18164.88 72.55 52694.80 88888.00 2007-01-09 14:54:37.409 009 18164.91 72.51 52694.77 88888.00 2007-01-09 14:54:37.909 009 18164.73 72.48 52694.73 88888.00 2007-01-09 14:54:38.409 009 18164.87 72.51 52694.82 88888.00 2007-01-09 14:54:38.909 009 18164.99 72.62 52694.95 88888.00 2007-01-09 14:54:39.409 009 18164.84 72.64 52694.97 88888.00 2007-01-09 14:54:39.909 009 18164.83 72.55 52694.90 88888.00 2007-01-09 14:54:40.409 009 18164.81 72.45 52694.90 88888.00 2007-01-09 14:54:40.909 009 18164.84 72.50 52694.93 88888.00 2007-01-09 14:54:41.409 009 18164.79 72.49 52694.82 88888.00 2007-01-09 14:54:41.909 009 18164.73 72.54 52694.84 88888.00 2007-01-09 14:54:42.409 009 18164.79 72.57 52694.88 88888.00 2007-01-09 14:54:42.909 009 18164.85 72.50 52694.84 88888.00 2007-01-09 14:54:43.409 009 18164.90 72.52 52694.78 88888.00 2007-01-09 14:54:43.909 009 18164.98 72.56 52694.74 88888.00 2007-01-09 14:54:44.409 009 18165.07 72.54 52694.75 88888.00 2007-01-09 14:54:44.909 009 18165.01 72.58 52694.76 88888.00 2007-01-09 14:54:45.409 009 18165.01 72.56 52694.82 88888.00 2007-01-09 14:54:45.909 009 18165.05 72.65 52694.87 88888.00 2007-01-09 14:54:46.409 009 18165.01 72.56 52694.88 88888.00 2007-01-09 14:54:46.909 009 18164.91 72.50 52694.83 88888.00 2007-01-09 14:54:47.409 009 18164.95 72.53 52694.89 88888.00 2007-01-09 14:54:47.909 009 18165.06 72.50 52694.94 88888.00 2007-01-09 14:54:48.409 009 18165.01 72.48 52694.82 88888.00 2007-01-09 14:54:48.909 009 18164.93 72.50 52694.75 88888.00 2007-01-09 14:54:49.409 009 18165.00 72.47 52694.84 88888.00 2007-01-09 14:54:49.909 009 18165.05 72.48 52694.88 88888.00 2007-01-09 14:54:50.409 009 18165.11 72.49 52694.85 88888.00 2007-01-09 14:54:50.909 009 18165.02 72.53 52694.93 88888.00 2007-01-09 14:54:51.409 009 18164.93 72.53 52694.94 88888.00 2007-01-09 14:54:51.909 009 18164.99 72.55 52694.87 88888.00 2007-01-09 14:54:52.409 009 18165.02 72.56 52694.85 88888.00 2007-01-09 14:54:52.909 009 18164.95 72.54 52694.78 88888.00 2007-01-09 14:54:53.409 009 18165.01 72.51 52694.81 88888.00 2007-01-09 14:54:53.909 009 18164.89 72.54 52694.78 88888.00 2007-01-09 14:54:54.409 009 18164.92 72.64 52694.82 88888.00 2007-01-09 14:54:54.909 009 18164.95 72.62 52694.80 88888.00 2007-01-09 14:54:55.409 009 18164.93 72.62 52694.90 88888.00 2007-01-09 14:54:55.909 009 18164.83 72.66 52694.93 88888.00 2007-01-09 14:54:56.409 009 18164.83 72.68 52694.98 88888.00 2007-01-09 14:54:56.909 009 18164.87 72.65 52694.99 88888.00 2007-01-09 14:54:57.409 009 18164.90 72.66 52694.95 88888.00 2007-01-09 14:54:57.909 009 18164.96 72.69 52694.97 88888.00 2007-01-09 14:54:58.409 009 18165.00 72.80 52694.92 88888.00 2007-01-09 14:54:58.909 009 18164.94 72.84 52694.93 88888.00 2007-01-09 14:54:59.409 009 18164.98 72.90 52694.99 88888.00 2007-01-09 14:54:59.909 009 18164.93 72.91 52695.00 88888.00 2007-01-09 14:55:00.409 009 18164.88 72.92 52695.08 88888.00 2007-01-09 14:55:00.909 009 18164.87 72.86 52694.98 88888.00 2007-01-09 14:55:01.409 009 18164.93 72.84 52694.97 88888.00 2007-01-09 14:55:01.909 009 18164.90 72.81 52694.98 88888.00 2007-01-09 14:55:02.409 009 18164.91 72.76 52695.07 88888.00 2007-01-09 14:55:02.909 009 18165.03 72.70 52695.12 88888.00 2007-01-09 14:55:03.409 009 18164.98 72.68 52695.13 88888.00 2007-01-09 14:55:03.909 009 18164.96 72.59 52695.00 88888.00 2007-01-09 14:55:04.409 009 18165.07 72.61 52694.90 88888.00 2007-01-09 14:55:04.909 009 18165.11 72.67 52694.85 88888.00 2007-01-09 14:55:05.409 009 18165.11 72.73 52694.95 88888.00 2007-01-09 14:55:05.909 009 18165.11 72.63 52695.01 88888.00 2007-01-09 14:55:06.409 009 18165.12 72.59 52694.86 88888.00 2007-01-09 14:55:06.909 009 18165.16 72.62 52694.85 88888.00 2007-01-09 14:55:07.409 009 18165.09 72.56 52694.85 88888.00 2007-01-09 14:55:07.909 009 18164.98 72.51 52694.78 88888.00 2007-01-09 14:55:08.409 009 18165.01 72.52 52694.72 88888.00 2007-01-09 14:55:08.909 009 18165.05 72.53 52694.76 88888.00 2007-01-09 14:55:09.409 009 18165.04 72.50 52694.77 88888.00 2007-01-09 14:55:09.909 009 18165.04 72.49 52694.73 88888.00 2007-01-09 14:55:10.409 009 18165.04 72.42 52694.55 88888.00 2007-01-09 14:55:10.909 009 18165.07 72.38 52694.55 88888.00 2007-01-09 14:55:11.409 009 18165.15 72.37 52694.60 88888.00 2007-01-09 14:55:11.909 009 18165.13 72.22 52694.51 88888.00 2007-01-09 14:55:12.409 009 18165.12 72.17 52694.53 88888.00 2007-01-09 14:55:12.909 009 18165.16 72.16 52694.58 88888.00 2007-01-09 14:55:13.409 009 18165.18 72.13 52694.60 88888.00 2007-01-09 14:55:13.909 009 18165.14 72.08 52694.70 88888.00 2007-01-09 14:55:14.409 009 18165.09 72.19 52694.64 88888.00 2007-01-09 14:55:14.909 009 18165.10 72.28 52694.73 88888.00 2007-01-09 14:55:15.409 009 18165.02 72.22 52694.86 88888.00 2007-01-09 14:55:15.909 009 18164.98 72.17 52694.89 88888.00 2007-01-09 14:55:16.409 009 18165.13 72.23 52694.82 88888.00 2007-01-09 14:55:16.909 009 18165.12 72.25 52694.80 88888.00 2007-01-09 14:55:17.409 009 18165.17 72.24 52694.72 88888.00 2007-01-09 14:55:17.909 009 18165.04 72.26 52694.73 88888.00 2007-01-09 14:55:18.409 009 18164.92 72.25 52694.72 88888.00 2007-01-09 14:55:18.909 009 18164.93 72.34 52694.80 88888.00 2007-01-09 14:55:19.409 009 18164.98 72.41 52694.82 88888.00 2007-01-09 14:55:19.909 009 18165.01 72.43 52694.81 88888.00 2007-01-09 14:55:20.409 009 18165.06 72.37 52694.93 88888.00 2007-01-09 14:55:20.909 009 18165.01 72.38 52694.96 88888.00 2007-01-09 14:55:21.409 009 18165.04 72.46 52694.90 88888.00 2007-01-09 14:55:21.909 009 18165.10 72.51 52694.89 88888.00 2007-01-09 14:55:22.409 009 18165.07 72.56 52694.90 88888.00 2007-01-09 14:55:22.909 009 18165.09 72.57 52694.89 88888.00 2007-01-09 14:55:23.409 009 18165.07 72.56 52694.99 88888.00 2007-01-09 14:55:23.909 009 18165.00 72.58 52695.04 88888.00 2007-01-09 14:55:24.406 009 18164.93 72.65 52694.93 88888.00 2007-01-09 14:55:24.906 009 18164.92 72.68 52694.97 88888.00 2007-01-09 14:55:25.406 009 18164.82 72.81 52694.96 88888.00 2007-01-09 14:55:25.906 009 18164.91 72.83 52694.99 88888.00 2007-01-09 14:55:26.406 009 18164.82 72.84 52695.05 88888.00 2007-01-09 14:55:26.906 009 18164.78 72.97 52694.96 88888.00 2007-01-09 14:55:27.406 009 18164.80 73.09 52695.00 88888.00 2007-01-09 14:55:27.906 009 18164.91 73.14 52694.93 88888.00 2007-01-09 14:55:28.406 009 18165.01 73.14 52694.85 88888.00 2007-01-09 14:55:28.906 009 18165.04 73.12 52694.90 88888.00 2007-01-09 14:55:29.406 009 18165.01 73.07 52694.95 88888.00 2007-01-09 14:55:29.906 009 18164.98 73.06 52694.98 88888.00 2007-01-09 14:55:30.406 009 18165.04 73.09 52695.01 88888.00 2007-01-09 14:55:30.906 009 18164.96 73.07 52694.97 88888.00 2007-01-09 14:55:31.406 009 18164.88 73.06 52695.04 88888.00 2007-01-09 14:55:31.906 009 18164.78 73.08 52695.10 88888.00 2007-01-09 14:55:32.406 009 18164.82 73.11 52694.97 88888.00 2007-01-09 14:55:32.906 009 18164.84 73.10 52694.95 88888.00 2007-01-09 14:55:33.406 009 18164.92 73.10 52695.00 88888.00 2007-01-09 14:55:33.906 009 18164.90 73.15 52695.05 88888.00 2007-01-09 14:55:34.406 009 18164.91 73.22 52695.02 88888.00 2007-01-09 14:55:34.906 009 18164.84 73.20 52694.98 88888.00 2007-01-09 14:55:35.406 009 18164.85 73.09 52694.92 88888.00 2007-01-09 14:55:35.906 009 18164.90 73.16 52694.94 88888.00 2007-01-09 14:55:36.406 009 18164.98 73.20 52695.12 88888.00 2007-01-09 14:55:36.906 009 18165.05 73.16 52695.12 88888.00 2007-01-09 14:55:37.406 009 18165.11 73.23 52695.08 88888.00 2007-01-09 14:55:37.906 009 18165.09 73.23 52695.07 88888.00 2007-01-09 14:55:38.406 009 18165.14 73.14 52695.11 88888.00 2007-01-09 14:55:38.906 009 18165.22 73.06 52695.07 88888.00 2007-01-09 14:55:39.406 009 18165.09 73.07 52695.09 88888.00 2007-01-09 14:55:39.906 009 18165.13 73.08 52695.04 88888.00 2007-01-09 14:55:40.406 009 18165.09 73.06 52694.87 88888.00 2007-01-09 14:55:40.906 009 18165.15 73.09 52694.84 88888.00 2007-01-09 14:55:41.406 009 18165.12 73.09 52694.92 88888.00 2007-01-09 14:55:41.906 009 18165.12 73.05 52694.93 88888.00 2007-01-09 14:55:42.406 009 18165.15 73.01 52694.85 88888.00 2007-01-09 14:55:42.906 009 18165.13 72.96 52694.84 88888.00 2007-01-09 14:55:43.406 009 18165.07 72.97 52694.62 88888.00 2007-01-09 14:55:43.906 009 18165.14 72.91 52694.65 88888.00 2007-01-09 14:55:44.406 009 18165.18 72.90 52694.63 88888.00 2007-01-09 14:55:44.906 009 18165.21 72.90 52694.67 88888.00 2007-01-09 14:55:45.406 009 18165.21 72.95 52694.73 88888.00 2007-01-09 14:55:45.906 009 18165.14 72.92 52694.75 88888.00 2007-01-09 14:55:46.406 009 18165.25 72.86 52694.80 88888.00 2007-01-09 14:55:46.906 009 18165.22 72.83 52694.71 88888.00 2007-01-09 14:55:47.406 009 18165.21 72.82 52694.75 88888.00 2007-01-09 14:55:47.906 009 18165.22 72.78 52694.81 88888.00 2007-01-09 14:55:48.406 009 18165.25 72.78 52694.75 88888.00 2007-01-09 14:55:48.906 009 18165.24 72.74 52694.71 88888.00 2007-01-09 14:55:49.406 009 18165.24 72.70 52694.66 88888.00 2007-01-09 14:55:49.906 009 18165.21 72.72 52694.76 88888.00 2007-01-09 14:55:50.406 009 18165.21 72.76 52694.80 88888.00 2007-01-09 14:55:50.906 009 18165.18 72.72 52694.83 88888.00 2007-01-09 14:55:51.406 009 18165.22 72.65 52694.90 88888.00 2007-01-09 14:55:51.906 009 18165.32 72.69 52694.85 88888.00 2007-01-09 14:55:52.406 009 18165.34 72.73 52694.82 88888.00 2007-01-09 14:55:52.906 009 18165.31 72.78 52694.66 88888.00 2007-01-09 14:55:53.406 009 18165.37 72.86 52694.70 88888.00 2007-01-09 14:55:53.906 009 18165.39 72.84 52694.65 88888.00 2007-01-09 14:55:54.406 009 18165.25 72.85 52694.70 88888.00 2007-01-09 14:55:54.906 009 18165.25 72.87 52694.72 88888.00 2007-01-09 14:55:55.406 009 18165.23 72.91 52694.65 88888.00 2007-01-09 14:55:55.906 009 18165.26 72.90 52694.60 88888.00 2007-01-09 14:55:56.406 009 18165.29 72.83 52694.66 88888.00 2007-01-09 14:55:56.906 009 18165.13 72.92 52694.73 88888.00 2007-01-09 14:55:57.406 009 18165.17 72.94 52694.92 88888.00 2007-01-09 14:55:57.906 009 18165.13 72.91 52694.98 88888.00 2007-01-09 14:55:58.406 009 18165.15 72.97 52694.94 88888.00 2007-01-09 14:55:58.906 009 18165.18 73.10 52694.90 88888.00 2007-01-09 14:55:59.406 009 18165.24 73.04 52694.90 88888.00 2007-01-09 14:55:59.906 009 18165.11 73.01 52694.75 88888.00 2007-01-09 14:56:00.406 009 18165.06 73.09 52694.86 88888.00 2007-01-09 14:56:00.906 009 18165.09 73.14 52694.96 88888.00 2007-01-09 14:56:01.406 009 18165.06 73.11 52694.93 88888.00 2007-01-09 14:56:01.906 009 18165.06 73.07 52694.94 88888.00 2007-01-09 14:56:02.406 009 18165.04 73.14 52694.97 88888.00 2007-01-09 14:56:02.906 009 18165.03 73.16 52694.93 88888.00 2007-01-09 14:56:03.406 009 18165.13 73.13 52694.90 88888.00 2007-01-09 14:56:03.906 009 18165.07 73.05 52694.99 88888.00 2007-01-09 14:56:04.406 009 18165.01 73.03 52695.08 88888.00 2007-01-09 14:56:04.906 009 18165.04 73.16 52694.97 88888.00 2007-01-09 14:56:05.406 009 18165.04 73.12 52694.89 88888.00 2007-01-09 14:56:05.906 009 18164.90 73.07 52694.90 88888.00 2007-01-09 14:56:06.406 009 18164.90 73.02 52694.83 88888.00 2007-01-09 14:56:06.906 009 18164.85 73.04 52694.82 88888.00 2007-01-09 14:56:07.406 009 18164.84 73.06 52694.84 88888.00 2007-01-09 14:56:07.906 009 18164.95 73.01 52694.90 88888.00 2007-01-09 14:56:08.406 009 18164.89 73.09 52694.90 88888.00 2007-01-09 14:56:08.906 009 18164.89 73.17 52694.81 88888.00 2007-01-09 14:56:09.406 009 18164.88 73.15 52694.81 88888.00 2007-01-09 14:56:09.906 009 18164.82 73.15 52694.85 88888.00 2007-01-09 14:56:10.406 009 18164.91 73.12 52694.87 88888.00 2007-01-09 14:56:10.906 009 18164.93 73.08 52694.88 88888.00 2007-01-09 14:56:11.406 009 18164.82 73.09 52694.94 88888.00 2007-01-09 14:56:11.906 009 18164.76 73.02 52694.87 88888.00 2007-01-09 14:56:12.406 009 18164.77 72.92 52694.87 88888.00 2007-01-09 14:56:12.906 009 18164.74 72.86 52694.82 88888.00 2007-01-09 14:56:13.406 009 18164.70 72.83 52694.81 88888.00 2007-01-09 14:56:13.906 009 18164.70 72.88 52694.78 88888.00 2007-01-09 14:56:14.406 009 18164.65 72.95 52694.75 88888.00 2007-01-09 14:56:14.906 009 18164.77 73.03 52694.71 88888.00 2007-01-09 14:56:15.406 009 18165.02 72.91 52694.58 88888.00 2007-01-09 14:56:15.906 009 18164.96 72.84 52694.64 88888.00 2007-01-09 14:56:16.406 009 18164.93 72.85 52694.70 88888.00 2007-01-09 14:56:16.906 009 18164.78 72.82 52694.71 88888.00 2007-01-09 14:56:17.406 009 18164.81 72.74 52694.65 88888.00 2007-01-09 14:56:17.906 009 18164.83 72.77 52694.76 88888.00 2007-01-09 14:56:18.406 009 18164.84 72.87 52694.80 88888.00 2007-01-09 14:56:18.906 009 18164.89 72.88 52694.73 88888.00 2007-01-09 14:56:19.406 009 18164.84 72.87 52694.67 88888.00 2007-01-09 14:56:19.906 009 18164.72 72.86 52694.65 88888.00 2007-01-09 14:56:20.406 009 18164.62 72.98 52694.65 88888.00 2007-01-09 14:56:20.906 009 18164.67 73.06 52694.61 88888.00 2007-01-09 14:56:21.406 009 18164.77 73.00 52694.61 88888.00 2007-01-09 14:56:21.906 009 18164.91 72.97 52694.65 88888.00 2007-01-09 14:56:22.406 009 18164.78 73.00 52694.66 88888.00 2007-01-09 14:56:22.906 009 18164.72 73.02 52694.62 88888.00 2007-01-09 14:56:23.406 009 18164.62 73.13 52694.71 88888.00 2007-01-09 14:56:23.906 009 18164.73 73.14 52694.69 88888.00 2007-01-09 14:56:24.406 009 18164.79 73.13 52694.52 88888.00 2007-01-09 14:56:24.906 009 18164.82 73.14 52694.53 88888.00 2007-01-09 14:56:25.406 009 18164.91 73.13 52694.64 88888.00 2007-01-09 14:56:25.906 009 18164.81 73.14 52694.58 88888.00 2007-01-09 14:56:26.406 009 18164.79 73.16 52694.61 88888.00 2007-01-09 14:56:26.906 009 18164.79 73.06 52694.69 88888.00 2007-01-09 14:56:27.406 009 18164.90 73.10 52694.73 88888.00 2007-01-09 14:56:27.906 009 18165.05 73.14 52694.71 88888.00 2007-01-09 14:56:28.406 009 18164.93 73.18 52694.70 88888.00 2007-01-09 14:56:28.906 009 18165.01 73.25 52694.72 88888.00 2007-01-09 14:56:29.406 009 18164.96 73.30 52694.78 88888.00 2007-01-09 14:56:29.906 009 18165.01 73.32 52694.73 88888.00 2007-01-09 14:56:30.406 009 18165.13 73.25 52694.67 88888.00 2007-01-09 14:56:30.906 009 18165.04 73.23 52694.69 88888.00 2007-01-09 14:56:31.406 009 18165.03 73.26 52694.77 88888.00 2007-01-09 14:56:31.906 009 18165.11 73.25 52694.84 88888.00 2007-01-09 14:56:32.406 009 18165.14 73.23 52694.73 88888.00 2007-01-09 14:56:32.906 009 18165.05 73.22 52694.60 88888.00 2007-01-09 14:56:33.406 009 18165.14 73.28 52694.73 88888.00 2007-01-09 14:56:33.906 009 18165.20 73.26 52694.73 88888.00 2007-01-09 14:56:34.406 009 18165.15 73.20 52694.72 88888.00 2007-01-09 14:56:34.906 009 18165.05 73.25 52694.66 88888.00 2007-01-09 14:56:35.406 009 18165.02 73.29 52694.67 88888.00 2007-01-09 14:56:35.906 009 18164.92 73.38 52694.70 88888.00 2007-01-09 14:56:36.406 009 18164.87 73.38 52694.64 88888.00 2007-01-09 14:56:36.906 009 18164.92 73.31 52694.61 88888.00 2007-01-09 14:56:37.406 009 18165.02 73.38 52694.77 88888.00 2007-01-09 14:56:37.906 009 18164.92 73.31 52694.76 88888.00 2007-01-09 14:56:38.406 009 18164.88 73.25 52694.72 88888.00 2007-01-09 14:56:38.906 009 18164.91 73.31 52694.80 88888.00 2007-01-09 14:56:39.406 009 18164.98 73.33 52694.89 88888.00 2007-01-09 14:56:39.906 009 18165.12 73.34 52694.85 88888.00 2007-01-09 14:56:40.406 009 18165.23 73.36 52694.86 88888.00 2007-01-09 14:56:40.906 009 18165.23 73.36 52694.63 88888.00 2007-01-09 14:56:41.406 009 18165.22 73.38 52694.76 88888.00 2007-01-09 14:56:41.906 009 18165.15 73.38 52694.81 88888.00 2007-01-09 14:56:42.406 009 18165.17 73.36 52694.71 88888.00 2007-01-09 14:56:42.906 009 18165.16 73.40 52694.82 88888.00 2007-01-09 14:56:43.406 009 18165.09 73.33 52694.76 88888.00 2007-01-09 14:56:43.906 009 18165.09 73.25 52694.75 88888.00 2007-01-09 14:56:44.406 009 18165.18 73.36 52694.70 88888.00 2007-01-09 14:56:44.906 009 18165.21 73.34 52694.77 88888.00 2007-01-09 14:56:45.406 009 18165.21 73.33 52694.85 88888.00 2007-01-09 14:56:45.906 009 18165.18 73.30 52694.94 88888.00 2007-01-09 14:56:46.406 009 18165.14 73.38 52694.93 88888.00 2007-01-09 14:56:46.906 009 18165.20 73.44 52694.85 88888.00 2007-01-09 14:56:47.406 009 18165.23 73.30 52694.82 88888.00 2007-01-09 14:56:47.906 009 18165.12 73.17 52694.70 88888.00 2007-01-09 14:56:48.406 009 18165.16 73.21 52694.84 88888.00 2007-01-09 14:56:48.906 009 18165.14 73.21 52694.88 88888.00 2007-01-09 14:56:49.406 009 18165.09 73.20 52694.76 88888.00 2007-01-09 14:56:49.906 009 18165.05 73.20 52694.69 88888.00 2007-01-09 14:56:50.406 009 18165.16 73.33 52694.60 88888.00 2007-01-09 14:56:50.906 009 18165.21 73.31 52694.67 88888.00 2007-01-09 14:56:51.406 009 18165.09 73.34 52694.83 88888.00 2007-01-09 14:56:51.906 009 18165.05 73.35 52694.80 88888.00 2007-01-09 14:56:52.406 009 18165.06 73.37 52694.70 88888.00 2007-01-09 14:56:52.906 009 18164.99 73.42 52694.60 88888.00 2007-01-09 14:56:53.406 009 18164.98 73.43 52694.62 88888.00 2007-01-09 14:56:53.906 009 18165.00 73.40 52694.66 88888.00 2007-01-09 14:56:54.406 009 18165.09 73.44 52694.59 88888.00 2007-01-09 14:56:54.906 009 18165.11 73.47 52694.55 88888.00 2007-01-09 14:56:55.406 009 18165.12 73.48 52694.64 88888.00 2007-01-09 14:56:55.906 009 18165.12 73.47 52694.70 88888.00 2007-01-09 14:56:56.406 009 18165.09 73.54 52694.70 88888.00 2007-01-09 14:56:56.906 009 18165.11 73.46 52694.75 88888.00 2007-01-09 14:56:57.406 009 18165.24 73.41 52694.72 88888.00 2007-01-09 14:56:57.906 009 18165.27 73.45 52694.75 88888.00 2007-01-09 14:56:58.406 009 18165.24 73.45 52694.74 88888.00 2007-01-09 14:56:58.906 009 18165.21 73.37 52694.73 88888.00 2007-01-09 14:56:59.406 009 18165.29 73.28 52694.76 88888.00 2007-01-09 14:56:59.906 009 18165.43 73.20 52694.73 88888.00 2007-01-09 14:57:00.406 009 18165.52 73.24 52694.71 88888.00 2007-01-09 14:57:00.906 009 18165.28 73.19 52694.65 88888.00 2007-01-09 14:57:01.406 009 18165.29 73.20 52694.62 88888.00 2007-01-09 14:57:01.906 009 18165.28 73.20 52694.67 88888.00 2007-01-09 14:57:02.406 009 18165.42 73.17 52694.55 88888.00 2007-01-09 14:57:02.906 009 18165.45 73.16 52694.57 88888.00 2007-01-09 14:57:03.406 009 18165.53 73.14 52694.59 88888.00 2007-01-09 14:57:03.906 009 18165.49 73.15 52694.61 88888.00 2007-01-09 14:57:04.406 009 18165.43 73.16 52694.48 88888.00 2007-01-09 14:57:04.906 009 18165.42 73.08 52694.39 88888.00 2007-01-09 14:57:05.406 009 18165.42 73.08 52694.40 88888.00 2007-01-09 14:57:05.906 009 18165.44 73.05 52694.51 88888.00 2007-01-09 14:57:06.406 009 18165.55 73.10 52694.41 88888.00 2007-01-09 14:57:06.906 009 18165.55 73.13 52694.31 88888.00 2007-01-09 14:57:07.406 009 18165.54 73.12 52694.25 88888.00 2007-01-09 14:57:07.906 009 18165.69 73.05 52694.19 88888.00 2007-01-09 14:57:08.406 009 18165.67 72.94 52694.32 88888.00 2007-01-09 14:57:08.906 009 18165.58 72.98 52694.46 88888.00 2007-01-09 14:57:09.406 009 18165.69 73.02 52694.34 88888.00 2007-01-09 14:57:09.906 009 18165.69 73.00 52694.31 88888.00 2007-01-09 14:57:10.406 009 18165.71 73.00 52694.29 88888.00 2007-01-09 14:57:10.906 009 18165.70 72.99 52694.28 88888.00 2007-01-09 14:57:11.406 009 18165.67 72.95 52694.28 88888.00 2007-01-09 14:57:11.906 009 18165.79 72.91 52694.22 88888.00 2007-01-09 14:57:12.406 009 18165.68 72.92 52694.13 88888.00 2007-01-09 14:57:12.906 009 18165.52 72.88 52694.16 88888.00 2007-01-09 14:57:13.406 009 18165.52 72.97 52694.17 88888.00 2007-01-09 14:57:13.906 009 18165.59 72.98 52694.18 88888.00 2007-01-09 14:57:14.406 009 18165.70 72.91 52694.22 88888.00 2007-01-09 14:57:14.906 009 18165.76 72.87 52694.22 88888.00 2007-01-09 14:57:15.406 009 18165.74 72.80 52694.11 88888.00 2007-01-09 14:57:15.906 009 18165.71 72.77 52694.06 88888.00 2007-01-09 14:57:16.406 009 18165.76 72.78 52694.05 88888.00 2007-01-09 14:57:16.906 009 18165.71 72.85 52694.24 88888.00 2007-01-09 14:57:17.406 009 18165.71 72.81 52694.25 88888.00 2007-01-09 14:57:17.906 009 18165.49 72.78 52694.28 88888.00 2007-01-09 14:57:18.406 009 18165.72 72.75 52694.25 88888.00 2007-01-09 14:57:18.906 009 18165.76 72.80 52694.27 88888.00 2007-01-09 14:57:19.406 009 18165.71 72.85 52694.28 88888.00 2007-01-09 14:57:19.906 009 18165.75 72.88 52694.39 88888.00 2007-01-09 14:57:20.406 009 18165.63 72.84 52694.47 88888.00 2007-01-09 14:57:20.906 009 18165.69 72.83 52694.32 88888.00 2007-01-09 14:57:21.406 009 18165.77 72.76 52694.38 88888.00 2007-01-09 14:57:21.906 009 18165.88 72.80 52694.52 88888.00 2007-01-09 14:57:22.406 009 18165.87 72.82 52694.47 88888.00 2007-01-09 14:57:22.906 009 18165.79 72.81 52694.47 88888.00 2007-01-09 14:57:23.406 009 18165.77 72.80 52694.48 88888.00 2007-01-09 14:57:23.906 009 18165.86 72.86 52694.46 88888.00 2007-01-09 14:57:24.406 009 18165.72 72.92 52694.39 88888.00 2007-01-09 14:57:24.906 009 18165.66 72.88 52694.40 88888.00 2007-01-09 14:57:25.406 009 18165.77 72.90 52694.35 88888.00 2007-01-09 14:57:25.906 009 18165.66 72.88 52694.36 88888.00 2007-01-09 14:57:26.406 009 18165.69 72.88 52694.44 88888.00 2007-01-09 14:57:26.906 009 18165.76 72.88 52694.55 88888.00 2007-01-09 14:57:27.406 009 18165.56 72.92 52694.64 88888.00 2007-01-09 14:57:27.906 009 18165.58 72.96 52694.62 88888.00 2007-01-09 14:57:28.406 009 18165.76 72.88 52694.62 88888.00 2007-01-09 14:57:28.906 009 18165.76 72.85 52694.63 88888.00 2007-01-09 14:57:29.406 009 18165.66 72.85 52694.60 88888.00 2007-01-09 14:57:29.906 009 18165.52 72.92 52694.69 88888.00 2007-01-09 14:57:30.406 009 18165.36 72.94 52694.72 88888.00 2007-01-09 14:57:30.906 009 18165.39 72.84 52694.73 88888.00 2007-01-09 14:57:31.406 009 18165.43 72.86 52694.90 88888.00 2007-01-09 14:57:31.906 009 18165.31 72.91 52694.92 88888.00 2007-01-09 14:57:32.406 009 18165.26 72.92 52694.86 88888.00 2007-01-09 14:57:32.906 009 18165.44 72.98 52694.75 88888.00 2007-01-09 14:57:33.406 009 18165.48 73.07 52694.76 88888.00 2007-01-09 14:57:33.906 009 18165.42 73.11 52694.87 88888.00 2007-01-09 14:57:34.406 009 18165.42 73.08 52694.93 88888.00 2007-01-09 14:57:34.906 009 18165.47 73.04 52694.89 88888.00 2007-01-09 14:57:35.406 009 18165.41 73.10 52694.95 88888.00 2007-01-09 14:57:35.906 009 18165.35 73.05 52694.92 88888.00 2007-01-09 14:57:36.406 009 18165.24 73.06 52694.89 88888.00 2007-01-09 14:57:36.906 009 18165.20 73.14 52694.90 88888.00 2007-01-09 14:57:37.406 009 18165.09 73.14 52694.98 88888.00 2007-01-09 14:57:37.906 009 18164.98 73.13 52694.94 88888.00 2007-01-09 14:57:38.406 009 18164.91 73.19 52694.82 88888.00 2007-01-09 14:57:38.906 009 18165.05 73.17 52694.84 88888.00 2007-01-09 14:57:39.406 009 18164.91 73.16 52694.83 88888.00 2007-01-09 14:57:39.906 009 18164.89 73.16 52694.89 88888.00 2007-01-09 14:57:40.406 009 18164.90 73.22 52694.86 88888.00 2007-01-09 14:57:40.906 009 18164.84 73.19 52694.86 88888.00 2007-01-09 14:57:41.406 009 18164.79 73.14 52694.85 88888.00 2007-01-09 14:57:41.906 009 18164.76 73.08 52694.74 88888.00 2007-01-09 14:57:42.406 009 18164.72 73.02 52694.80 88888.00 2007-01-09 14:57:42.906 009 18164.59 73.06 52694.88 88888.00 2007-01-09 14:57:43.406 009 18164.52 73.15 52694.94 88888.00 2007-01-09 14:57:43.906 009 18164.69 73.14 52695.00 88888.00 2007-01-09 14:57:44.406 009 18164.74 73.08 52695.07 88888.00 2007-01-09 14:57:44.906 009 18164.65 73.12 52695.04 88888.00 2007-01-09 14:57:45.406 009 18164.59 73.20 52695.07 88888.00 2007-01-09 14:57:45.906 009 18164.55 73.19 52694.95 88888.00 2007-01-09 14:57:46.406 009 18164.47 73.10 52694.95 88888.00 2007-01-09 14:57:46.906 009 18164.41 73.12 52694.92 88888.00 2007-01-09 14:57:47.406 009 18164.41 73.33 52694.87 88888.00 2007-01-09 14:57:47.906 009 18164.51 73.33 52694.94 88888.00 2007-01-09 14:57:48.406 009 18164.45 73.22 52695.05 88888.00 2007-01-09 14:57:48.906 009 18164.50 73.20 52695.08 88888.00 2007-01-09 14:57:49.406 009 18164.59 73.17 52694.99 88888.00 2007-01-09 14:57:49.906 009 18164.60 73.22 52695.11 88888.00 2007-01-09 14:57:50.406 009 18164.66 73.15 52695.18 88888.00 2007-01-09 14:57:50.906 009 18164.65 73.16 52695.15 88888.00 2007-01-09 14:57:51.406 009 18164.63 73.14 52695.06 88888.00 2007-01-09 14:57:51.906 009 18164.74 73.18 52694.97 88888.00 2007-01-09 14:57:52.406 009 18164.69 73.20 52695.06 88888.00 2007-01-09 14:57:52.906 009 18164.55 73.19 52695.08 88888.00 2007-01-09 14:57:53.406 009 18164.49 73.22 52695.07 88888.00 2007-01-09 14:57:53.906 009 18164.48 73.37 52695.00 88888.00 2007-01-09 14:57:54.406 009 18164.51 73.41 52695.02 88888.00 2007-01-09 14:57:54.906 009 18164.42 73.35 52695.19 88888.00 2007-01-09 14:57:55.406 009 18164.39 73.32 52695.24 88888.00 2007-01-09 14:57:55.906 009 18164.48 73.35 52695.19 88888.00 2007-01-09 14:57:56.406 009 18164.47 73.33 52695.25 88888.00 2007-01-09 14:57:56.906 009 18164.40 73.42 52695.25 88888.00 2007-01-09 14:57:57.406 009 18164.31 73.41 52695.30 88888.00 2007-01-09 14:57:57.906 009 18164.35 73.43 52695.22 88888.00 2007-01-09 14:57:58.406 009 18164.37 73.47 52695.11 88888.00 2007-01-09 14:57:58.906 009 18164.37 73.49 52695.09 88888.00 2007-01-09 14:57:59.406 009 18164.30 73.53 52695.17 88888.00 2007-01-09 14:57:59.906 009 18164.28 73.53 52695.17 88888.00 2007-01-09 14:58:00.406 009 18164.33 73.52 52695.12 88888.00 2007-01-09 14:58:00.906 009 18164.35 73.62 52695.13 88888.00 2007-01-09 14:58:01.406 009 18164.19 73.70 52695.20 88888.00 2007-01-09 14:58:01.906 009 18164.04 73.75 52695.22 88888.00 2007-01-09 14:58:02.406 009 18164.05 73.82 52695.12 88888.00 2007-01-09 14:58:02.906 009 18163.94 73.79 52695.10 88888.00 2007-01-09 14:58:03.406 009 18164.02 73.78 52695.21 88888.00 2007-01-09 14:58:03.906 009 18163.98 73.80 52695.32 88888.00 2007-01-09 14:58:04.406 009 18163.93 73.88 52695.38 88888.00 2007-01-09 14:58:04.906 009 18163.89 73.89 52695.30 88888.00 2007-01-09 14:58:05.406 009 18163.81 73.92 52695.33 88888.00 2007-01-09 14:58:05.906 009 18163.76 73.92 52695.46 88888.00 2007-01-09 14:58:06.406 009 18163.64 73.92 52695.51 88888.00 2007-01-09 14:58:06.906 009 18163.58 73.96 52695.46 88888.00 2007-01-09 14:58:07.406 009 18163.55 73.95 52695.36 88888.00 2007-01-09 14:58:07.906 009 18163.63 74.01 52695.36 88888.00 2007-01-09 14:58:08.406 009 18163.61 74.06 52695.35 88888.00 2007-01-09 14:58:08.906 009 18163.61 74.08 52695.22 88888.00 2007-01-09 14:58:09.406 009 18163.62 74.09 52695.17 88888.00 2007-01-09 14:58:09.906 009 18163.73 74.08 52695.25 88888.00 2007-01-09 14:58:10.406 009 18163.70 74.15 52695.32 88888.00 2007-01-09 14:58:10.906 009 18163.71 74.18 52695.39 88888.00 2007-01-09 14:58:11.406 009 18163.50 74.20 52695.30 88888.00 2007-01-09 14:58:11.906 009 18163.49 74.17 52695.32 88888.00 2007-01-09 14:58:12.406 009 18163.52 74.00 52695.40 88888.00 2007-01-09 14:58:12.906 009 18163.52 74.05 52695.44 88888.00 2007-01-09 14:58:13.406 009 18163.47 74.08 52695.42 88888.00 2007-01-09 14:58:13.906 009 18163.29 74.13 52695.46 88888.00 2007-01-09 14:58:14.406 009 18163.27 74.17 52695.44 88888.00 2007-01-09 14:58:14.906 009 18163.29 74.13 52695.35 88888.00 2007-01-09 14:58:15.406 009 18163.30 74.07 52695.28 88888.00 2007-01-09 14:58:15.906 009 18163.40 74.01 52695.24 88888.00 2007-01-09 14:58:16.406 009 18163.36 74.07 52695.20 88888.00 2007-01-09 14:58:16.906 009 18163.39 74.00 52695.12 88888.00 2007-01-09 14:58:17.406 009 18163.38 73.96 52695.27 88888.00 2007-01-09 14:58:17.906 009 18163.50 73.98 52695.33 88888.00 2007-01-09 14:58:18.406 009 18163.43 73.96 52695.30 88888.00 2007-01-09 14:58:18.906 009 18163.39 73.91 52695.24 88888.00 2007-01-09 14:58:19.406 009 18163.43 73.92 52695.12 88888.00 2007-01-09 14:58:19.906 009 18163.46 73.85 52695.10 88888.00 2007-01-09 14:58:20.406 009 18163.40 73.86 52695.07 88888.00 2007-01-09 14:58:20.906 009 18163.37 73.84 52695.19 88888.00 2007-01-09 14:58:21.406 009 18163.36 73.80 52695.18 88888.00 2007-01-09 14:58:21.906 009 18163.42 73.72 52695.10 88888.00 2007-01-09 14:58:22.406 009 18163.31 73.64 52695.08 88888.00 2007-01-09 14:58:22.906 009 18163.32 73.65 52695.04 88888.00 2007-01-09 14:58:23.406 009 18163.33 73.65 52695.09 88888.00 2007-01-09 14:58:23.906 009 18163.36 73.63 52695.11 88888.00 2007-01-09 14:58:24.406 009 18163.30 73.59 52695.10 88888.00 2007-01-09 14:58:24.906 009 18163.29 73.55 52695.08 88888.00 2007-01-09 14:58:25.406 009 18163.29 73.50 52695.02 88888.00 2007-01-09 14:58:25.906 009 18163.14 73.52 52695.02 88888.00 2007-01-09 14:58:26.406 009 18163.16 73.58 52695.04 88888.00 2007-01-09 14:58:26.906 009 18163.18 73.59 52695.06 88888.00 2007-01-09 14:58:27.406 009 18163.07 73.53 52695.06 88888.00 2007-01-09 14:58:27.906 009 18162.97 73.53 52695.05 88888.00 2007-01-09 14:58:28.406 009 18162.94 73.54 52695.18 88888.00 2007-01-09 14:58:28.906 009 18162.97 73.56 52695.29 88888.00 2007-01-09 14:58:29.406 009 18162.97 73.59 52695.17 88888.00 2007-01-09 14:58:29.906 009 18162.98 73.57 52695.11 88888.00 2007-01-09 14:58:30.406 009 18162.95 73.62 52695.18 88888.00 2007-01-09 14:58:30.906 009 18162.81 73.59 52695.11 88888.00 2007-01-09 14:58:31.406 009 18162.83 73.62 52695.11 88888.00 2007-01-09 14:58:31.906 009 18162.86 73.74 52695.16 88888.00 2007-01-09 14:58:32.406 009 18162.93 73.61 52695.15 88888.00 2007-01-09 14:58:32.906 009 18162.79 73.59 52695.22 88888.00 2007-01-09 14:58:33.406 009 18162.67 73.56 52695.22 88888.00 2007-01-09 14:58:33.906 009 18162.62 73.71 52695.17 88888.00 2007-01-09 14:58:34.406 009 18162.74 73.79 52695.10 88888.00 2007-01-09 14:58:34.906 009 18162.64 73.83 52695.10 88888.00 2007-01-09 14:58:35.406 009 18162.63 73.89 52695.08 88888.00 2007-01-09 14:58:35.906 009 18162.59 73.87 52695.13 88888.00 2007-01-09 14:58:36.406 009 18162.38 73.86 52695.06 88888.00 2007-01-09 14:58:36.906 009 18162.30 73.87 52694.98 88888.00 2007-01-09 14:58:37.406 009 18162.33 73.86 52694.98 88888.00 2007-01-09 14:58:37.906 009 18162.31 73.91 52695.02 88888.00 2007-01-09 14:58:38.406 009 18162.30 73.91 52694.96 88888.00 2007-01-09 14:58:38.906 009 18162.34 73.95 52694.90 88888.00 2007-01-09 14:58:39.406 009 18162.23 74.00 52694.96 88888.00 2007-01-09 14:58:39.906 009 18162.24 74.01 52695.04 88888.00 2007-01-09 14:58:40.406 009 18162.29 74.07 52695.10 88888.00 2007-01-09 14:58:40.906 009 18162.14 74.11 52694.97 88888.00 2007-01-09 14:58:41.406 009 18162.16 74.14 52694.86 88888.00 2007-01-09 14:58:41.906 009 18162.20 74.19 52694.99 88888.00 2007-01-09 14:58:42.406 009 18162.20 74.22 52695.08 88888.00 2007-01-09 14:58:42.906 009 18162.14 74.21 52695.01 88888.00 2007-01-09 14:58:43.406 009 18162.09 74.17 52694.93 88888.00 2007-01-09 14:58:43.906 009 18162.07 74.16 52694.95 88888.00 2007-01-09 14:58:44.406 009 18162.11 74.19 52695.02 88888.00 2007-01-09 14:58:44.906 009 18162.16 74.24 52695.11 88888.00 2007-01-09 14:58:45.406 009 18162.16 74.31 52695.04 88888.00 2007-01-09 14:58:45.906 009 18162.18 74.36 52694.97 88888.00 2007-01-09 14:58:46.406 009 18162.12 74.35 52694.94 88888.00 2007-01-09 14:58:46.906 009 18162.21 74.22 52694.95 88888.00 2007-01-09 14:58:47.406 009 18162.33 74.24 52694.86 88888.00 2007-01-09 14:58:47.906 009 18162.34 74.31 52694.85 88888.00 2007-01-09 14:58:48.406 009 18162.35 74.38 52694.81 88888.00 2007-01-09 14:58:48.906 009 18162.42 74.33 52694.75 88888.00 2007-01-09 14:58:49.406 009 18162.50 74.31 52694.66 88888.00 2007-01-09 14:58:49.906 009 18162.51 74.31 52694.63 88888.00 2007-01-09 14:58:50.406 009 18162.49 74.26 52694.63 88888.00 2007-01-09 14:58:50.906 009 18162.46 74.24 52694.58 88888.00 2007-01-09 14:58:51.406 009 18162.51 74.19 52694.67 88888.00 2007-01-09 14:58:51.906 009 18162.51 74.18 52694.71 88888.00 2007-01-09 14:58:52.406 009 18162.56 74.22 52694.66 88888.00 2007-01-09 14:58:52.906 009 18162.42 74.19 52694.51 88888.00 2007-01-09 14:58:53.406 009 18162.54 74.16 52694.50 88888.00 2007-01-09 14:58:53.906 009 18162.51 74.17 52694.43 88888.00 2007-01-09 14:58:54.406 009 18162.48 74.19 52694.34 88888.00 2007-01-09 14:58:54.906 009 18162.48 74.16 52694.40 88888.00 2007-01-09 14:58:55.406 009 18162.54 74.15 52694.38 88888.00 2007-01-09 14:58:55.906 009 18162.60 74.10 52694.34 88888.00 2007-01-09 14:58:56.406 009 18162.51 74.19 52694.41 88888.00 2007-01-09 14:58:56.906 009 18162.61 74.21 52694.52 88888.00 2007-01-09 14:58:57.406 009 18162.70 74.20 52694.47 88888.00 2007-01-09 14:58:57.906 009 18162.71 74.11 52694.36 88888.00 2007-01-09 14:58:58.406 009 18162.75 74.02 52694.38 88888.00 2007-01-09 14:58:58.906 009 18162.87 74.04 52694.38 88888.00 2007-01-09 14:58:59.406 009 18162.86 73.88 52694.44 88888.00 2007-01-09 14:58:59.906 009 18162.89 73.84 52694.50 88888.00 2007-01-09 14:59:00.406 009 18162.84 73.87 52694.41 88888.00 2007-01-09 14:59:00.906 009 18162.94 73.96 52694.42 88888.00 2007-01-09 14:59:01.406 009 18162.98 73.94 52694.42 88888.00 2007-01-09 14:59:01.906 009 18163.03 73.89 52694.40 88888.00 2007-01-09 14:59:02.406 009 18163.07 73.90 52694.47 88888.00 2007-01-09 14:59:02.906 009 18162.94 73.83 52694.41 88888.00 2007-01-09 14:59:03.406 009 18162.81 73.74 52694.26 88888.00 2007-01-09 14:59:03.906 009 18162.93 73.72 52694.20 88888.00 2007-01-09 14:59:04.406 009 18163.06 73.75 52694.19 88888.00 2007-01-09 14:59:04.906 009 18163.07 73.72 52694.24 88888.00 2007-01-09 14:59:05.406 009 18163.04 73.69 52694.30 88888.00 2007-01-09 14:59:05.906 009 18163.06 73.74 52694.34 88888.00 2007-01-09 14:59:06.406 009 18163.08 73.68 52694.23 88888.00 2007-01-09 14:59:06.906 009 18163.06 73.58 52694.32 88888.00 2007-01-09 14:59:07.406 009 18163.10 73.51 52694.39 88888.00 2007-01-09 14:59:07.906 009 18163.07 73.54 52694.32 88888.00 2007-01-09 14:59:08.406 009 18163.05 73.51 52694.32 88888.00 2007-01-09 14:59:08.906 009 18162.96 73.53 52694.29 88888.00 2007-01-09 14:59:09.406 009 18162.93 73.54 52694.30 88888.00 2007-01-09 14:59:09.906 009 18162.93 73.62 52694.27 88888.00 2007-01-09 14:59:10.406 009 18162.95 73.67 52694.34 88888.00 2007-01-09 14:59:10.906 009 18162.99 73.70 52694.34 88888.00 2007-01-09 14:59:11.406 009 18163.01 73.69 52694.31 88888.00 2007-01-09 14:59:11.906 009 18162.94 73.63 52694.43 88888.00 2007-01-09 14:59:12.406 009 18162.81 73.59 52694.47 88888.00 2007-01-09 14:59:12.906 009 18162.81 73.72 52694.43 88888.00 2007-01-09 14:59:13.406 009 18162.83 73.69 52694.48 88888.00 2007-01-09 14:59:13.906 009 18162.81 73.66 52694.44 88888.00 2007-01-09 14:59:14.406 009 18162.73 73.68 52694.39 88888.00 2007-01-09 14:59:14.906 009 18162.56 73.77 52694.43 88888.00 2007-01-09 14:59:15.406 009 18162.56 73.84 52694.48 88888.00 2007-01-09 14:59:15.906 009 18162.54 73.84 52694.46 88888.00 2007-01-09 14:59:16.406 009 18162.49 73.72 52694.40 88888.00 2007-01-09 14:59:16.906 009 18162.56 73.77 52694.32 88888.00 2007-01-09 14:59:17.406 009 18162.63 73.75 52694.24 88888.00 2007-01-09 14:59:17.906 009 18162.51 73.65 52694.14 88888.00 2007-01-09 14:59:18.406 009 18162.51 73.61 52694.17 88888.00 2007-01-09 14:59:18.906 009 18162.59 73.72 52694.16 88888.00 2007-01-09 14:59:19.406 009 18162.55 73.69 52694.12 88888.00 2007-01-09 14:59:19.906 009 18162.50 73.65 52694.19 88888.00 2007-01-09 14:59:20.406 009 18162.48 73.77 52694.29 88888.00 2007-01-09 14:59:20.906 009 18162.54 73.77 52694.31 88888.00 2007-01-09 14:59:21.406 009 18162.52 73.75 52694.20 88888.00 2007-01-09 14:59:21.906 009 18162.51 73.70 52694.18 88888.00 2007-01-09 14:59:22.406 009 18162.56 73.71 52694.15 88888.00 2007-01-09 14:59:22.906 009 18162.54 73.76 52694.19 88888.00 2007-01-09 14:59:23.406 009 18162.56 73.80 52694.19 88888.00 2007-01-09 14:59:23.906 009 18162.64 73.74 52694.17 88888.00 2007-01-09 14:59:24.406 009 18162.66 73.67 52694.11 88888.00 2007-01-09 14:59:24.906 009 18162.65 73.70 52694.07 88888.00 2007-01-09 14:59:25.406 009 18162.66 73.69 52694.03 88888.00 2007-01-09 14:59:25.906 009 18162.67 73.67 52694.09 88888.00 2007-01-09 14:59:26.406 009 18162.55 73.67 52694.12 88888.00 2007-01-09 14:59:26.906 009 18162.63 73.58 52694.12 88888.00 2007-01-09 14:59:27.406 009 18162.77 73.59 52694.04 88888.00 2007-01-09 14:59:27.906 009 18162.79 73.58 52694.03 88888.00 2007-01-09 14:59:28.406 009 18162.85 73.56 52694.04 88888.00 2007-01-09 14:59:28.906 009 18162.84 73.49 52694.16 88888.00 2007-01-09 14:59:29.406 009 18162.79 73.54 52694.17 88888.00 2007-01-09 14:59:29.906 009 18162.74 73.43 52694.05 88888.00 2007-01-09 14:59:30.406 009 18162.85 73.47 52694.05 88888.00 2007-01-09 14:59:30.906 009 18162.88 73.48 52694.06 88888.00 2007-01-09 14:59:31.406 009 18162.97 73.52 52694.04 88888.00 2007-01-09 14:59:31.906 009 18163.01 73.43 52693.92 88888.00 2007-01-09 14:59:32.406 009 18163.00 73.42 52693.94 88888.00 2007-01-09 14:59:32.906 009 18163.16 73.45 52694.04 88888.00 2007-01-09 14:59:33.406 009 18163.15 73.50 52694.09 88888.00 2007-01-09 14:59:33.906 009 18163.08 73.40 52693.94 88888.00 2007-01-09 14:59:34.406 009 18163.06 73.32 52694.01 88888.00 2007-01-09 14:59:34.906 009 18163.08 73.31 52693.97 88888.00 2007-01-09 14:59:35.406 009 18163.13 73.31 52693.99 88888.00 2007-01-09 14:59:35.906 009 18163.07 73.31 52694.07 88888.00 2007-01-09 14:59:36.406 009 18163.11 73.35 52693.99 88888.00 2007-01-09 14:59:36.906 009 18163.15 73.33 52694.01 88888.00 2007-01-09 14:59:37.406 009 18163.09 73.24 52693.91 88888.00 2007-01-09 14:59:37.906 009 18162.98 73.20 52693.94 88888.00 2007-01-09 14:59:38.406 009 18162.95 73.17 52693.92 88888.00 2007-01-09 14:59:38.906 009 18162.99 73.24 52694.04 88888.00 2007-01-09 14:59:39.406 009 18163.16 73.26 52694.08 88888.00 2007-01-09 14:59:39.906 009 18163.21 73.20 52694.04 88888.00 2007-01-09 14:59:40.406 009 18163.20 73.21 52693.94 88888.00 2007-01-09 14:59:40.906 009 18163.25 73.18 52694.06 88888.00 2007-01-09 14:59:41.406 009 18163.33 73.20 52694.24 88888.00 2007-01-09 14:59:41.906 009 18163.36 73.16 52694.28 88888.00 2007-01-09 14:59:42.406 009 18163.32 73.08 52694.29 88888.00 2007-01-09 14:59:42.906 009 18163.30 73.05 52694.22 88888.00 2007-01-09 14:59:43.406 009 18163.25 73.10 52694.09 88888.00 2007-01-09 14:59:43.906 009 18163.26 73.04 52694.12 88888.00 2007-01-09 14:59:44.406 009 18163.31 73.03 52694.15 88888.00 2007-01-09 14:59:44.906 009 18163.31 73.06 52694.08 88888.00 2007-01-09 14:59:45.406 009 18163.21 73.07 52694.04 88888.00 2007-01-09 14:59:45.906 009 18163.28 73.04 52694.09 88888.00 2007-01-09 14:59:46.406 009 18163.21 73.08 52694.14 88888.00 2007-01-09 14:59:46.906 009 18163.14 73.11 52694.15 88888.00 2007-01-09 14:59:47.406 009 18163.17 72.98 52694.16 88888.00 2007-01-09 14:59:47.906 009 18163.21 72.87 52694.16 88888.00 2007-01-09 14:59:48.406 009 18163.16 72.96 52694.19 88888.00 2007-01-09 14:59:48.906 009 18163.22 72.98 52694.23 88888.00 2007-01-09 14:59:49.406 009 18163.30 72.92 52694.34 88888.00 2007-01-09 14:59:49.906 009 18163.22 72.99 52694.26 88888.00 2007-01-09 14:59:50.406 009 18163.20 72.91 52694.23 88888.00 2007-01-09 14:59:50.906 009 18163.15 72.85 52694.23 88888.00 2007-01-09 14:59:51.406 009 18163.35 72.83 52694.36 88888.00 2007-01-09 14:59:51.906 009 18163.82 72.83 52694.26 88888.00 2007-01-09 14:59:52.406 009 18163.76 72.78 52694.23 88888.00 2007-01-09 14:59:52.906 009 18163.81 72.76 52694.38 88888.00 2007-01-09 14:59:53.406 009 18163.82 72.72 52694.25 88888.00 2007-01-09 14:59:53.906 009 18163.69 72.71 52694.19 88888.00 2007-01-09 14:59:54.406 009 18163.73 72.68 52694.18 88888.00 2007-01-09 14:59:54.906 009 18163.75 72.61 52694.28 88888.00 2007-01-09 14:59:55.406 009 18163.60 72.61 52694.32 88888.00 2007-01-09 14:59:55.906 009 18163.63 72.49 52694.34 88888.00 2007-01-09 14:59:56.406 009 18163.60 72.49 52694.36 88888.00 2007-01-09 14:59:56.906 009 18163.72 72.55 52694.40 88888.00 2007-01-09 14:59:57.406 009 18163.64 72.52 52694.34 88888.00 2007-01-09 14:59:57.906 009 18163.63 72.52 52694.34 88888.00 2007-01-09 14:59:58.406 009 18163.59 72.59 52694.29 88888.00 2007-01-09 14:59:58.906 009 18163.30 72.56 52694.20 88888.00 2007-01-09 14:59:59.406 009 18163.13 72.44 52694.22 88888.00 2007-01-09 14:59:59.906 009 18163.14 72.48 52694.38 88888.00 2007-01-09 15:00:00.406 009 18163.13 72.50 52694.36 88888.00 2007-01-09 15:00:00.906 009 18163.17 72.48 52694.49 88888.00 2007-01-09 15:00:01.406 009 18163.19 72.54 52694.44 88888.00 2007-01-09 15:00:01.906 009 18163.17 72.54 52694.39 88888.00 2007-01-09 15:00:02.406 009 18163.18 72.51 52694.38 88888.00 2007-01-09 15:00:02.906 009 18163.15 72.58 52694.38 88888.00 2007-01-09 15:00:03.406 009 18163.19 72.70 52694.39 88888.00 2007-01-09 15:00:03.906 009 18163.14 72.63 52694.43 88888.00 2007-01-09 15:00:04.406 009 18163.07 72.52 52694.31 88888.00 2007-01-09 15:00:04.906 009 18163.11 72.57 52694.27 88888.00 2007-01-09 15:00:05.406 009 18163.21 72.66 52694.29 88888.00 2007-01-09 15:00:05.906 009 18163.21 72.70 52694.29 88888.00 2007-01-09 15:00:06.406 009 18163.21 72.68 52694.42 88888.00 2007-01-09 15:00:06.906 009 18163.21 72.64 52694.30 88888.00 2007-01-09 15:00:07.406 009 18163.17 72.63 52694.31 88888.00 2007-01-09 15:00:07.906 009 18163.29 72.69 52694.38 88888.00 2007-01-09 15:00:08.406 009 18163.33 72.67 52694.34 88888.00 2007-01-09 15:00:08.906 009 18163.29 72.71 52694.24 88888.00 2007-01-09 15:00:09.406 009 18163.40 72.83 52694.23 88888.00 2007-01-09 15:00:09.906 009 18163.49 72.76 52694.20 88888.00 2007-01-09 15:00:10.406 009 18163.55 72.71 52694.24 88888.00 2007-01-09 15:00:10.906 009 18163.53 72.62 52694.28 88888.00 2007-01-09 15:00:11.406 009 18163.57 72.67 52694.30 88888.00 2007-01-09 15:00:11.906 009 18163.52 72.69 52694.29 88888.00 2007-01-09 15:00:12.406 009 18163.54 72.68 52694.41 88888.00 2007-01-09 15:00:12.906 009 18163.60 72.74 52694.50 88888.00 2007-01-09 15:00:13.406 009 18163.65 72.64 52694.44 88888.00 2007-01-09 15:00:13.906 009 18163.59 72.61 52694.36 88888.00 2007-01-09 15:00:14.406 009 18163.59 72.63 52694.30 88888.00 2007-01-09 15:00:14.906 009 18163.63 72.71 52694.37 88888.00 2007-01-09 15:00:15.406 009 18163.59 72.70 52694.34 88888.00 2007-01-09 15:00:15.906 009 18163.57 72.66 52694.30 88888.00 2007-01-09 15:00:16.406 009 18163.59 72.57 52694.35 88888.00 2007-01-09 15:00:16.906 009 18163.58 72.51 52694.38 88888.00 2007-01-09 15:00:17.406 009 18163.53 72.52 52694.41 88888.00 2007-01-09 15:00:17.906 009 18163.57 72.61 52694.31 88888.00 2007-01-09 15:00:18.406 009 18163.63 72.59 52694.30 88888.00 2007-01-09 15:00:18.906 009 18163.64 72.46 52694.32 88888.00 2007-01-09 15:00:19.406 009 18163.58 72.43 52694.31 88888.00 2007-01-09 15:00:19.906 009 18163.68 72.41 52694.32 88888.00 2007-01-09 15:00:20.406 009 18163.68 72.41 52694.28 88888.00 2007-01-09 15:00:20.906 009 18163.66 72.46 52694.27 88888.00 2007-01-09 15:00:21.406 009 18163.65 72.37 52694.28 88888.00 2007-01-09 15:00:21.906 009 18163.62 72.32 52694.26 88888.00 2007-01-09 15:00:22.406 009 18163.61 72.34 52694.27 88888.00 2007-01-09 15:00:22.906 009 18163.61 72.42 52694.30 88888.00 2007-01-09 15:00:23.406 009 18163.53 72.40 52694.27 88888.00 2007-01-09 15:00:23.906 009 18163.58 72.31 52694.27 88888.00 2007-01-09 15:00:24.406 009 18163.61 72.32 52694.36 88888.00 2007-01-09 15:00:24.906 009 18163.54 72.41 52694.32 88888.00 2007-01-09 15:00:25.406 009 18163.49 72.48 52694.30 88888.00 2007-01-09 15:00:25.906 009 18163.46 72.47 52694.31 88888.00 2007-01-09 15:00:26.406 009 18163.43 72.40 52694.38 88888.00 2007-01-09 15:00:26.906 009 18163.48 72.34 52694.38 88888.00 2007-01-09 15:00:27.406 009 18163.54 72.34 52694.40 88888.00 2007-01-09 15:00:27.906 009 18163.50 72.35 52694.57 88888.00 2007-01-09 15:00:28.406 009 18163.39 72.30 52694.59 88888.00 2007-01-09 15:00:28.906 009 18163.37 72.29 52694.58 88888.00 2007-01-09 15:00:29.406 009 18163.38 72.34 52694.53 88888.00 2007-01-09 15:00:29.906 009 18163.30 72.33 52694.49 88888.00 2007-01-09 15:00:30.406 009 18163.29 72.29 52694.50 88888.00 2007-01-09 15:00:30.906 009 18163.29 72.22 52694.43 88888.00 2007-01-09 15:00:31.406 009 18163.31 72.13 52694.32 88888.00 2007-01-09 15:00:31.906 009 18163.31 72.18 52694.35 88888.00 2007-01-09 15:00:32.406 009 18163.35 72.13 52694.48 88888.00 2007-01-09 15:00:32.906 009 18163.24 72.12 52694.61 88888.00 2007-01-09 15:00:33.406 009 18163.22 72.14 52694.50 88888.00 2007-01-09 15:00:33.906 009 18163.33 72.26 52694.43 88888.00 2007-01-09 15:00:34.406 009 18163.42 72.41 52694.42 88888.00 2007-01-09 15:00:34.906 009 18163.38 72.40 52694.48 88888.00 2007-01-09 15:00:35.406 009 18163.30 72.42 52694.52 88888.00 2007-01-09 15:00:35.906 009 18163.29 72.43 52694.47 88888.00 2007-01-09 15:00:36.406 009 18163.32 72.44 52694.41 88888.00 2007-01-09 15:00:36.906 009 18163.39 72.48 52694.46 88888.00 2007-01-09 15:00:37.406 009 18163.39 72.50 52694.55 88888.00 2007-01-09 15:00:37.906 009 18163.53 72.44 52694.53 88888.00 2007-01-09 15:00:38.406 009 18163.49 72.52 52694.59 88888.00 2007-01-09 15:00:38.906 009 18163.40 72.57 52694.54 88888.00 2007-01-09 15:00:39.406 009 18163.48 72.58 52694.61 88888.00 2007-01-09 15:00:39.906 009 18163.51 72.61 52694.57 88888.00 2007-01-09 15:00:40.406 009 18163.48 72.59 52694.58 88888.00 2007-01-09 15:00:40.906 009 18163.50 72.68 52694.60 88888.00 2007-01-09 15:00:41.406 009 18163.51 72.70 52694.62 88888.00 2007-01-09 15:00:41.906 009 18163.51 72.67 52694.69 88888.00 2007-01-09 15:00:42.406 009 18163.47 72.71 52694.72 88888.00 2007-01-09 15:00:42.906 009 18163.49 72.66 52694.66 88888.00 2007-01-09 15:00:43.406 009 18163.44 72.68 52694.67 88888.00 2007-01-09 15:00:43.906 009 18163.47 72.68 52694.78 88888.00 2007-01-09 15:00:44.406 009 18163.43 72.62 52694.71 88888.00 2007-01-09 15:00:44.906 009 18163.46 72.78 52694.65 88888.00 2007-01-09 15:00:45.406 009 18163.51 72.75 52694.61 88888.00 2007-01-09 15:00:45.906 009 18163.51 72.78 52694.53 88888.00 2007-01-09 15:00:46.406 009 18163.57 72.76 52694.49 88888.00 2007-01-09 15:00:46.906 009 18163.52 72.79 52694.39 88888.00 2007-01-09 15:00:47.406 009 18163.59 72.79 52694.38 88888.00 2007-01-09 15:00:47.906 009 18163.65 72.82 52694.35 88888.00 2007-01-09 15:00:48.406 009 18163.76 72.86 52694.32 88888.00 2007-01-09 15:00:48.906 009 18163.83 72.82 52694.31 88888.00 2007-01-09 15:00:49.406 009 18163.84 72.80 52694.32 88888.00 2007-01-09 15:00:49.906 009 18163.89 72.79 52694.40 88888.00 2007-01-09 15:00:50.406 009 18163.93 72.81 52694.39 88888.00 2007-01-09 15:00:50.906 009 18163.93 72.62 52694.32 88888.00 2007-01-09 15:00:51.406 009 18164.09 72.51 52694.37 88888.00 2007-01-09 15:00:51.906 009 18164.15 72.43 52694.30 88888.00 2007-01-09 15:00:52.406 009 18164.17 72.50 52694.24 88888.00 2007-01-09 15:00:52.906 009 18164.24 72.54 52694.27 88888.00 2007-01-09 15:00:53.406 009 18164.29 72.52 52694.34 88888.00 2007-01-09 15:00:53.906 009 18164.26 72.53 52694.36 88888.00 2007-01-09 15:00:54.406 009 18164.33 72.61 52694.12 88888.00 2007-01-09 15:00:54.906 009 18164.39 72.63 52694.09 88888.00 2007-01-09 15:00:55.406 009 18164.50 72.53 52694.17 88888.00 2007-01-09 15:00:55.906 009 18164.40 72.45 52694.20 88888.00 2007-01-09 15:00:56.406 009 18164.42 72.40 52694.17 88888.00 2007-01-09 15:00:56.906 009 18164.41 72.32 52694.25 88888.00 2007-01-09 15:00:57.406 009 18164.51 72.34 52694.16 88888.00 2007-01-09 15:00:57.906 009 18164.62 72.35 52694.14 88888.00 2007-01-09 15:00:58.406 009 18164.74 72.25 52694.08 88888.00 2007-01-09 15:00:58.906 009 18164.62 72.25 52694.24 88888.00 2007-01-09 15:00:59.406 009 18164.58 72.20 52694.15 88888.00 2007-01-09 15:00:59.906 009 18164.45 72.19 52694.07 88888.00 2007-01-09 15:01:00.406 009 18164.47 72.13 52694.12 88888.00 2007-01-09 15:01:00.906 009 18164.52 72.13 52694.16 88888.00 2007-01-09 15:01:01.406 009 18164.50 72.21 52694.20 88888.00 2007-01-09 15:01:01.906 009 18164.39 72.09 52694.19 88888.00 2007-01-09 15:01:02.406 009 18164.65 72.00 52694.14 88888.00 2007-01-09 15:01:02.906 009 18164.73 72.03 52694.19 88888.00 2007-01-09 15:01:03.406 009 18164.53 72.08 52694.24 88888.00 2007-01-09 15:01:03.906 009 18164.36 71.99 52694.26 88888.00 2007-01-09 15:01:04.406 009 18164.38 71.94 52694.26 88888.00 2007-01-09 15:01:04.906 009 18164.49 71.96 52694.37 88888.00 2007-01-09 15:01:05.406 009 18164.52 71.96 52694.36 88888.00 2007-01-09 15:01:05.906 009 18164.60 71.88 52694.34 88888.00 2007-01-09 15:01:06.406 009 18164.68 71.90 52694.29 88888.00 2007-01-09 15:01:06.906 009 18164.58 71.98 52694.37 88888.00 2007-01-09 15:01:07.406 009 18164.60 71.86 52694.28 88888.00 2007-01-09 15:01:07.906 009 18164.53 71.83 52694.28 88888.00 2007-01-09 15:01:08.406 009 18164.51 71.84 52694.24 88888.00 2007-01-09 15:01:08.906 009 18164.62 71.77 52694.28 88888.00 2007-01-09 15:01:09.406 009 18164.52 71.78 52694.38 88888.00 2007-01-09 15:01:09.906 009 18164.50 71.78 52694.28 88888.00 2007-01-09 15:01:10.406 009 18164.49 71.78 52694.26 88888.00 2007-01-09 15:01:10.906 009 18164.42 71.78 52694.17 88888.00 2007-01-09 15:01:11.406 009 18164.45 71.72 52694.15 88888.00 2007-01-09 15:01:11.906 009 18164.37 71.76 52694.29 88888.00 2007-01-09 15:01:12.406 009 18164.37 71.71 52694.34 88888.00 2007-01-09 15:01:12.906 009 18164.46 71.56 52694.30 88888.00 2007-01-09 15:01:13.406 009 18164.48 71.52 52694.34 88888.00 2007-01-09 15:01:13.906 009 18164.47 71.51 52694.28 88888.00 2007-01-09 15:01:14.406 009 18164.41 71.47 52694.19 88888.00 2007-01-09 15:01:14.906 009 18164.40 71.50 52694.15 88888.00 2007-01-09 15:01:15.406 009 18164.40 71.55 52694.19 88888.00 2007-01-09 15:01:15.906 009 18164.44 71.56 52694.16 88888.00 2007-01-09 15:01:16.406 009 18164.42 71.51 52694.14 88888.00 2007-01-09 15:01:16.906 009 18164.49 71.40 52694.13 88888.00 2007-01-09 15:01:17.406 009 18164.38 71.36 52694.23 88888.00 2007-01-09 15:01:17.906 009 18164.30 71.34 52694.27 88888.00 2007-01-09 15:01:18.406 009 18164.31 71.29 52694.26 88888.00 2007-01-09 15:01:18.906 009 18164.36 71.34 52694.25 88888.00 2007-01-09 15:01:19.406 009 18164.31 71.31 52694.19 88888.00 2007-01-09 15:01:19.906 009 18164.34 71.26 52694.12 88888.00 2007-01-09 15:01:20.406 009 18164.39 71.28 52694.04 88888.00 2007-01-09 15:01:20.906 009 18164.35 71.28 52694.03 88888.00 2007-01-09 15:01:21.406 009 18164.29 71.32 52694.04 88888.00 2007-01-09 15:01:21.906 009 18164.27 71.28 52694.17 88888.00 2007-01-09 15:01:22.406 009 18164.37 71.28 52694.16 88888.00 2007-01-09 15:01:22.906 009 18164.46 71.23 52694.19 88888.00 2007-01-09 15:01:23.406 009 18164.36 71.24 52694.23 88888.00 2007-01-09 15:01:23.906 009 18164.26 71.23 52694.26 88888.00 2007-01-09 15:01:24.406 009 18164.14 71.23 52694.38 88888.00 2007-01-09 15:01:24.906 009 18164.19 71.24 52694.34 88888.00 2007-01-09 15:01:25.406 009 18164.23 71.24 52694.38 88888.00 2007-01-09 15:01:25.906 009 18164.15 71.18 52694.35 88888.00 2007-01-09 15:01:26.406 009 18164.14 71.14 52694.31 88888.00 2007-01-09 15:01:26.906 009 18164.25 71.19 52694.35 88888.00 2007-01-09 15:01:27.406 009 18164.16 71.11 52694.29 88888.00 2007-01-09 15:01:27.906 009 18164.11 71.13 52694.30 88888.00 2007-01-09 15:01:28.406 009 18164.14 71.15 52694.38 88888.00 2007-01-09 15:01:28.906 009 18164.18 71.11 52694.28 88888.00 2007-01-09 15:01:29.406 009 18164.13 71.13 52694.37 88888.00 2007-01-09 15:01:29.906 009 18164.06 71.12 52694.38 88888.00 2007-01-09 15:01:30.406 009 18164.14 71.10 52694.30 88888.00 2007-01-09 15:01:30.906 009 18164.14 71.08 52694.29 88888.00 2007-01-09 15:01:31.406 009 18163.91 71.11 52694.39 88888.00 2007-01-09 15:01:31.906 009 18163.92 71.03 52694.34 88888.00 2007-01-09 15:01:32.406 009 18163.83 71.09 52694.41 88888.00 2007-01-09 15:01:32.906 009 18163.95 71.18 52694.42 88888.00 2007-01-09 15:01:33.406 009 18163.98 71.16 52694.29 88888.00 2007-01-09 15:01:33.906 009 18163.94 71.17 52694.39 88888.00 2007-01-09 15:01:34.406 009 18164.00 71.19 52694.40 88888.00 2007-01-09 15:01:34.906 009 18164.01 71.07 52694.25 88888.00 2007-01-09 15:01:35.406 009 18163.96 71.14 52694.25 88888.00 2007-01-09 15:01:35.906 009 18163.97 71.13 52694.39 88888.00 2007-01-09 15:01:36.406 009 18163.89 71.10 52694.46 88888.00 2007-01-09 15:01:36.906 009 18163.82 71.05 52694.60 88888.00 2007-01-09 15:01:37.406 009 18163.89 71.05 52694.61 88888.00 2007-01-09 15:01:37.906 009 18163.91 70.95 52694.55 88888.00 2007-01-09 15:01:38.406 009 18163.92 70.99 52694.47 88888.00 2007-01-09 15:01:38.906 009 18163.92 70.99 52694.47 88888.00 2007-01-09 15:01:39.406 009 18163.95 71.00 52694.40 88888.00 2007-01-09 15:01:39.906 009 18164.01 71.04 52694.41 88888.00 2007-01-09 15:01:40.406 009 18163.84 70.92 52694.46 88888.00 2007-01-09 15:01:40.906 009 18163.75 70.88 52694.62 88888.00 2007-01-09 15:01:41.406 009 18163.75 70.90 52694.72 88888.00 2007-01-09 15:01:41.906 009 18163.81 70.88 52694.62 88888.00 2007-01-09 15:01:42.406 009 18163.90 70.85 52694.59 88888.00 2007-01-09 15:01:42.906 009 18163.91 70.90 52694.49 88888.00 2007-01-09 15:01:43.406 009 18163.86 70.78 52694.46 88888.00 2007-01-09 15:01:43.906 009 18163.82 70.84 52694.39 88888.00 2007-01-09 15:01:44.406 009 18163.83 70.85 52694.31 88888.00 2007-01-09 15:01:44.906 009 18164.01 70.84 52694.25 88888.00 2007-01-09 15:01:45.406 009 18163.96 70.84 52694.35 88888.00 2007-01-09 15:01:45.906 009 18163.96 70.86 52694.55 88888.00 2007-01-09 15:01:46.406 009 18164.01 71.06 52694.48 88888.00 2007-01-09 15:01:46.906 009 18164.08 71.06 52694.46 88888.00 2007-01-09 15:01:47.406 009 18164.04 71.03 52694.51 88888.00 2007-01-09 15:01:47.906 009 18164.00 71.02 52694.54 88888.00 2007-01-09 15:01:48.406 009 18164.08 70.97 52694.54 88888.00 2007-01-09 15:01:48.906 009 18164.16 70.89 52694.50 88888.00 2007-01-09 15:01:49.406 009 18164.09 70.89 52694.44 88888.00 2007-01-09 15:01:49.906 009 18164.03 70.88 52694.41 88888.00 2007-01-09 15:01:50.406 009 18164.07 70.88 52694.37 88888.00 2007-01-09 15:01:50.906 009 18164.20 70.83 52694.38 88888.00 2007-01-09 15:01:51.406 009 18164.27 70.81 52694.42 88888.00 2007-01-09 15:01:51.906 009 18164.20 70.88 52694.41 88888.00 2007-01-09 15:01:52.406 009 18164.25 70.92 52694.37 88888.00 2007-01-09 15:01:52.906 009 18164.23 71.02 52694.25 88888.00 2007-01-09 15:01:53.406 009 18164.16 71.01 52694.28 88888.00 2007-01-09 15:01:53.906 009 18164.26 70.99 52694.40 88888.00 2007-01-09 15:01:54.406 009 18164.34 71.04 52694.49 88888.00 2007-01-09 15:01:54.906 009 18164.14 71.00 52694.40 88888.00 2007-01-09 15:01:55.406 009 18164.15 70.92 52694.48 88888.00 2007-01-09 15:01:55.906 009 18164.13 70.89 52694.40 88888.00 2007-01-09 15:01:56.406 009 18164.08 70.98 52694.31 88888.00 2007-01-09 15:01:56.906 009 18164.15 71.11 52694.30 88888.00 2007-01-09 15:01:57.406 009 18164.15 71.07 52694.22 88888.00 2007-01-09 15:01:57.906 009 18164.22 71.06 52694.30 88888.00 2007-01-09 15:01:58.406 009 18164.23 71.12 52694.39 88888.00 2007-01-09 15:01:58.906 009 18164.35 71.03 52694.39 88888.00 2007-01-09 15:01:59.406 009 18164.36 70.99 52694.37 88888.00 2007-01-09 15:01:59.906 009 18164.33 70.96 52694.32 88888.00 2007-01-09 15:02:00.406 009 18164.33 71.02 52694.39 88888.00 2007-01-09 15:02:00.906 009 18164.36 70.99 52694.28 88888.00 2007-01-09 15:02:01.406 009 18164.48 70.95 52694.27 88888.00 2007-01-09 15:02:01.906 009 18164.48 70.92 52694.32 88888.00 2007-01-09 15:02:02.406 009 18164.51 70.89 52694.26 88888.00 2007-01-09 15:02:02.906 009 18164.62 70.83 52694.30 88888.00 2007-01-09 15:02:03.406 009 18164.60 70.86 52694.29 88888.00 2007-01-09 15:02:03.906 009 18164.60 70.85 52694.28 88888.00 2007-01-09 15:02:04.406 009 18164.53 70.78 52694.30 88888.00 2007-01-09 15:02:04.906 009 18164.67 70.78 52694.27 88888.00 2007-01-09 15:02:05.406 009 18164.67 70.76 52694.28 88888.00 2007-01-09 15:02:05.906 009 18164.67 70.70 52694.32 88888.00 2007-01-09 15:02:06.406 009 18164.60 70.62 52694.22 88888.00 2007-01-09 15:02:06.906 009 18164.51 70.50 52694.15 88888.00 2007-01-09 15:02:07.406 009 18164.45 70.54 52694.24 88888.00 2007-01-09 15:02:07.906 009 18164.49 70.51 52694.35 88888.00 2007-01-09 15:02:08.406 009 18164.46 70.45 52694.41 88888.00 2007-01-09 15:02:08.906 009 18164.49 70.39 52694.39 88888.00 2007-01-09 15:02:09.406 009 18164.62 70.35 52694.28 88888.00 2007-01-09 15:02:09.906 009 18164.62 70.36 52694.38 88888.00 2007-01-09 15:02:10.406 009 18164.63 70.41 52694.44 88888.00 2007-01-09 15:02:10.906 009 18164.65 70.37 52694.46 88888.00 2007-01-09 15:02:11.406 009 18164.57 70.25 52694.40 88888.00 2007-01-09 15:02:11.906 009 18164.61 70.28 52694.38 88888.00 2007-01-09 15:02:12.406 009 18164.62 70.38 52694.41 88888.00 2007-01-09 15:02:12.906 009 18164.62 70.41 52694.37 88888.00 2007-01-09 15:02:13.406 009 18164.60 70.33 52694.43 88888.00 2007-01-09 15:02:13.906 009 18164.50 70.33 52694.48 88888.00 2007-01-09 15:02:14.406 009 18164.56 70.24 52694.43 88888.00 2007-01-09 15:02:14.906 009 18164.47 70.29 52694.43 88888.00 2007-01-09 15:02:15.406 009 18164.47 70.30 52694.50 88888.00 2007-01-09 15:02:15.906 009 18164.45 70.26 52694.65 88888.00 2007-01-09 15:02:16.406 009 18164.40 70.26 52694.64 88888.00 2007-01-09 15:02:16.906 009 18164.40 70.24 52694.60 88888.00 2007-01-09 15:02:17.406 009 18164.26 70.29 52694.67 88888.00 2007-01-09 15:02:17.906 009 18164.20 70.26 52694.72 88888.00 2007-01-09 15:02:18.406 009 18164.22 70.25 52694.77 88888.00 2007-01-09 15:02:18.906 009 18164.15 70.31 52694.82 88888.00 2007-01-09 15:02:19.406 009 18164.22 70.32 52694.82 88888.00 2007-01-09 15:02:19.906 009 18164.20 70.23 52694.75 88888.00 2007-01-09 15:02:20.406 009 18164.08 70.23 52694.82 88888.00 2007-01-09 15:02:20.906 009 18164.08 70.35 52694.88 88888.00 2007-01-09 15:02:21.406 009 18164.07 70.33 52694.93 88888.00 2007-01-09 15:02:21.906 009 18164.11 70.20 52695.02 88888.00 2007-01-09 15:02:22.406 009 18164.04 70.09 52695.04 88888.00 2007-01-09 15:02:22.906 009 18164.08 70.11 52694.92 88888.00 2007-01-09 15:02:23.406 009 18163.96 70.14 52694.83 88888.00 2007-01-09 15:02:23.906 009 18163.91 70.11 52694.76 88888.00 2007-01-09 15:02:24.406 009 18163.90 70.06 52694.77 88888.00 2007-01-09 15:02:24.906 009 18163.76 70.06 52694.74 88888.00 2007-01-09 15:02:25.406 009 18163.64 70.17 52694.73 88888.00 2007-01-09 15:02:25.906 009 18163.60 70.24 52694.73 88888.00 2007-01-09 15:02:26.406 009 18163.57 70.28 52694.76 88888.00 2007-01-09 15:02:26.906 009 18163.59 70.31 52694.77 88888.00 2007-01-09 15:02:27.406 009 18163.65 70.25 52694.77 88888.00 2007-01-09 15:02:27.906 009 18163.69 70.20 52694.81 88888.00 2007-01-09 15:02:28.406 009 18163.58 70.22 52694.87 88888.00 2007-01-09 15:02:28.906 009 18163.70 70.23 52694.81 88888.00 2007-01-09 15:02:29.406 009 18163.74 70.20 52694.72 88888.00 2007-01-09 15:02:29.906 009 18163.65 70.21 52694.63 88888.00 2007-01-09 15:02:30.406 009 18163.65 70.29 52694.62 88888.00 2007-01-09 15:02:30.906 009 18163.65 70.29 52694.73 88888.00 2007-01-09 15:02:31.406 009 18163.57 70.28 52694.74 88888.00 2007-01-09 15:02:31.906 009 18163.53 70.24 52694.72 88888.00 2007-01-09 15:02:32.406 009 18163.48 70.22 52694.65 88888.00 2007-01-09 15:02:32.906 009 18163.50 70.32 52694.63 88888.00 2007-01-09 15:02:33.406 009 18163.37 70.29 52694.66 88888.00 2007-01-09 15:02:33.906 009 18163.33 70.30 52694.73 88888.00 2007-01-09 15:02:34.406 009 18163.35 70.39 52694.74 88888.00 2007-01-09 15:02:34.906 009 18163.27 70.42 52694.70 88888.00 2007-01-09 15:02:35.406 009 18163.29 70.42 52694.76 88888.00 2007-01-09 15:02:35.906 009 18163.30 70.45 52694.82 88888.00 2007-01-09 15:02:36.406 009 18163.41 70.56 52694.86 88888.00 2007-01-09 15:02:36.906 009 18163.47 70.56 52694.82 88888.00 2007-01-09 15:02:37.403 009 18163.33 70.62 52694.66 88888.00 2007-01-09 15:02:37.903 009 18163.31 70.52 52694.65 88888.00 2007-01-09 15:02:38.403 009 18163.31 70.57 52694.61 88888.00 2007-01-09 15:02:38.903 009 18163.49 70.55 52694.60 88888.00 2007-01-09 15:02:39.403 009 18163.42 70.53 52694.63 88888.00 2007-01-09 15:02:39.903 009 18163.32 70.59 52694.70 88888.00 2007-01-09 15:02:40.403 009 18163.41 70.62 52694.72 88888.00 2007-01-09 15:02:40.903 009 18163.44 70.58 52694.73 88888.00 2007-01-09 15:02:41.403 009 18163.36 70.62 52694.82 88888.00 2007-01-09 15:02:41.903 009 18163.31 70.73 52694.64 88888.00 2007-01-09 15:02:42.403 009 18163.21 70.70 52694.59 88888.00 2007-01-09 15:02:42.903 009 18163.26 70.73 52694.63 88888.00 2007-01-09 15:02:43.403 009 18163.37 70.88 52694.63 88888.00 2007-01-09 15:02:43.903 009 18163.36 70.90 52694.59 88888.00 2007-01-09 15:02:44.403 009 18163.42 70.86 52694.60 88888.00 2007-01-09 15:02:44.903 009 18163.30 70.90 52694.63 88888.00 2007-01-09 15:02:45.403 009 18163.22 70.86 52694.69 88888.00 2007-01-09 15:02:45.903 009 18163.36 70.79 52694.60 88888.00 2007-01-09 15:02:46.403 009 18163.44 70.87 52694.66 88888.00 2007-01-09 15:02:46.903 009 18163.43 70.99 52694.74 88888.00 2007-01-09 15:02:47.403 009 18163.53 71.03 52694.73 88888.00 2007-01-09 15:02:47.903 009 18163.58 71.09 52694.72 88888.00 2007-01-09 15:02:48.403 009 18163.48 71.13 52694.67 88888.00 2007-01-09 15:02:48.903 009 18163.52 71.11 52694.76 88888.00 2007-01-09 15:02:49.403 009 18163.50 71.02 52694.66 88888.00 2007-01-09 15:02:49.903 009 18163.48 70.96 52694.52 88888.00 2007-01-09 15:02:50.403 009 18163.42 70.95 52694.52 88888.00 2007-01-09 15:02:50.903 009 18163.50 71.03 52694.55 88888.00 2007-01-09 15:02:51.403 009 18163.52 71.07 52694.60 88888.00 2007-01-09 15:02:51.903 009 18163.52 71.18 52694.57 88888.00 2007-01-09 15:02:52.403 009 18163.61 71.16 52694.58 88888.00 2007-01-09 15:02:52.903 009 18163.57 71.10 52694.61 88888.00 2007-01-09 15:02:53.403 009 18163.54 71.12 52694.63 88888.00 2007-01-09 15:02:53.903 009 18163.55 70.99 52694.84 88888.00 2007-01-09 15:02:54.403 009 18163.55 70.88 52694.77 88888.00 2007-01-09 15:02:54.903 009 18163.51 70.90 52694.76 88888.00 2007-01-09 15:02:55.403 009 18163.47 70.91 52694.74 88888.00 2007-01-09 15:02:55.903 009 18163.43 70.94 52694.64 88888.00 2007-01-09 15:02:56.403 009 18163.35 71.01 52694.61 88888.00 2007-01-09 15:02:56.903 009 18163.38 71.05 52694.57 88888.00 2007-01-09 15:02:57.403 009 18163.31 71.04 52694.61 88888.00 2007-01-09 15:02:57.903 009 18163.47 70.96 52694.58 88888.00 2007-01-09 15:02:58.403 009 18163.44 70.66 52694.52 88888.00 2007-01-09 15:02:58.903 009 18163.51 70.75 52694.55 88888.00 2007-01-09 15:02:59.403 009 18163.51 70.79 52694.58 88888.00 2007-01-09 15:02:59.903 009 18163.49 70.75 52694.62 88888.00 2007-01-09 15:03:00.403 009 18163.54 70.75 52694.69 88888.00 2007-01-09 15:03:00.903 009 18163.38 70.73 52694.64 88888.00 2007-01-09 15:03:01.403 009 18163.36 70.61 52694.53 88888.00 2007-01-09 15:03:01.903 009 18163.30 70.61 52694.65 88888.00 2007-01-09 15:03:02.403 009 18163.19 70.68 52694.71 88888.00 2007-01-09 15:03:02.903 009 18163.11 70.63 52694.71 88888.00 2007-01-09 15:03:03.403 009 18163.01 70.53 52694.75 88888.00 2007-01-09 15:03:03.903 009 18162.98 70.49 52694.67 88888.00 2007-01-09 15:03:04.403 009 18163.05 70.45 52694.60 88888.00 2007-01-09 15:03:04.903 009 18163.11 70.47 52694.64 88888.00 2007-01-09 15:03:05.403 009 18163.21 70.56 52694.69 88888.00 2007-01-09 15:03:05.903 009 18163.30 70.54 52694.55 88888.00 2007-01-09 15:03:06.403 009 18163.29 70.61 52694.58 88888.00 2007-01-09 15:03:06.903 009 18163.31 70.59 52694.52 88888.00 2007-01-09 15:03:07.403 009 18163.30 70.40 52694.49 88888.00 2007-01-09 15:03:07.903 009 18163.30 70.41 52694.53 88888.00 2007-01-09 15:03:08.403 009 18163.37 70.50 52694.59 88888.00 2007-01-09 15:03:08.903 009 18163.39 70.59 52694.67 88888.00 2007-01-09 15:03:09.403 009 18163.33 70.58 52694.54 88888.00 2007-01-09 15:03:09.903 009 18163.28 70.59 52694.52 88888.00 2007-01-09 15:03:10.403 009 18163.27 70.59 52694.43 88888.00 2007-01-09 15:03:10.903 009 18163.35 70.65 52694.49 88888.00 2007-01-09 15:03:11.403 009 18163.31 70.63 52694.62 88888.00 2007-01-09 15:03:11.903 009 18163.21 70.62 52694.67 88888.00 2007-01-09 15:03:12.403 009 18163.22 70.61 52694.63 88888.00 2007-01-09 15:03:12.903 009 18163.21 70.64 52694.53 88888.00 2007-01-09 15:03:13.403 009 18163.18 70.68 52694.52 88888.00 2007-01-09 15:03:13.903 009 18163.31 70.74 52694.60 88888.00 2007-01-09 15:03:14.403 009 18163.38 70.67 52694.58 88888.00 2007-01-09 15:03:14.903 009 18163.37 70.71 52694.57 88888.00 2007-01-09 15:03:15.403 009 18163.42 70.72 52694.51 88888.00 2007-01-09 15:03:15.903 009 18163.30 70.86 52694.48 88888.00 2007-01-09 15:03:16.403 009 18163.30 70.84 52694.55 88888.00 2007-01-09 15:03:16.903 009 18163.24 70.90 52694.66 88888.00 2007-01-09 15:03:17.403 009 18163.26 70.90 52694.65 88888.00 2007-01-09 15:03:17.903 009 18163.37 70.86 52694.54 88888.00 2007-01-09 15:03:18.403 009 18163.32 70.87 52694.54 88888.00 2007-01-09 15:03:18.903 009 18163.20 70.87 52694.54 88888.00 2007-01-09 15:03:19.403 009 18163.18 70.89 52694.58 88888.00 2007-01-09 15:03:19.903 009 18163.17 70.94 52694.64 88888.00 2007-01-09 15:03:20.403 009 18163.20 70.89 52694.62 88888.00 2007-01-09 15:03:20.903 009 18163.32 70.86 52694.63 88888.00 2007-01-09 15:03:21.403 009 18163.42 70.94 52694.70 88888.00 2007-01-09 15:03:21.903 009 18163.47 71.02 52694.77 88888.00 2007-01-09 15:03:22.403 009 18163.43 71.06 52694.62 88888.00 2007-01-09 15:03:22.903 009 18163.33 71.04 52694.54 88888.00 2007-01-09 15:03:23.403 009 18163.36 71.09 52694.48 88888.00 2007-01-09 15:03:23.903 009 18163.36 71.03 52694.46 88888.00 2007-01-09 15:03:24.403 009 18163.46 70.99 52694.49 88888.00 2007-01-09 15:03:24.903 009 18163.42 71.00 52694.57 88888.00 2007-01-09 15:03:25.403 009 18163.40 70.97 52694.58 88888.00 2007-01-09 15:03:25.903 009 18163.42 70.98 52694.60 88888.00 2007-01-09 15:03:26.403 009 18163.38 70.81 52694.52 88888.00 2007-01-09 15:03:26.903 009 18163.47 70.72 52694.46 88888.00 2007-01-09 15:03:27.403 009 18163.52 70.78 52694.58 88888.00 2007-01-09 15:03:27.903 009 18163.48 70.79 52694.55 88888.00 2007-01-09 15:03:28.403 009 18163.39 70.84 52694.47 88888.00 2007-01-09 15:03:28.903 009 18163.46 70.83 52694.47 88888.00 2007-01-09 15:03:29.403 009 18163.53 70.74 52694.51 88888.00 2007-01-09 15:03:29.903 009 18163.51 70.72 52694.47 88888.00 2007-01-09 15:03:30.403 009 18163.46 70.74 52694.52 88888.00 2007-01-09 15:03:30.903 009 18163.48 70.72 52694.51 88888.00 2007-01-09 15:03:31.403 009 18163.58 70.69 52694.43 88888.00 2007-01-09 15:03:31.903 009 18163.57 70.69 52694.32 88888.00 2007-01-09 15:03:32.403 009 18163.49 70.61 52694.35 88888.00 2007-01-09 15:03:32.903 009 18163.53 70.57 52694.52 88888.00 2007-01-09 15:03:33.403 009 18163.60 70.55 52694.41 88888.00 2007-01-09 15:03:33.903 009 18163.55 70.47 52694.31 88888.00 2007-01-09 15:03:34.403 009 18163.51 70.44 52694.39 88888.00 2007-01-09 15:03:34.903 009 18163.46 70.53 52694.40 88888.00 2007-01-09 15:03:35.403 009 18163.52 70.53 52694.38 88888.00 2007-01-09 15:03:35.903 009 18163.54 70.45 52694.39 88888.00 2007-01-09 15:03:36.403 009 18163.52 70.40 52694.29 88888.00 2007-01-09 15:03:36.903 009 18163.48 70.39 52694.35 88888.00 2007-01-09 15:03:37.403 009 18163.39 70.41 52694.27 88888.00 2007-01-09 15:03:37.903 009 18163.33 70.43 52694.18 88888.00 2007-01-09 15:03:38.403 009 18163.36 70.44 52694.22 88888.00 2007-01-09 15:03:38.903 009 18163.43 70.47 52694.34 88888.00 2007-01-09 15:03:39.403 009 18163.32 70.50 52694.35 88888.00 2007-01-09 15:03:39.903 009 18163.21 70.52 52694.40 88888.00 2007-01-09 15:03:40.403 009 18163.18 70.55 52694.41 88888.00 2007-01-09 15:03:40.903 009 18163.13 70.59 52694.49 88888.00 2007-01-09 15:03:41.403 009 18163.17 70.62 52694.43 88888.00 2007-01-09 15:03:41.903 009 18163.26 70.67 52694.44 88888.00 2007-01-09 15:03:42.403 009 18163.15 70.76 52694.47 88888.00 2007-01-09 15:03:42.903 009 18163.07 70.72 52694.50 88888.00 2007-01-09 15:03:43.403 009 18163.01 70.69 52694.39 88888.00 2007-01-09 15:03:43.903 009 18162.97 70.74 52694.37 88888.00 2007-01-09 15:03:44.403 009 18162.96 70.76 52694.43 88888.00 2007-01-09 15:03:44.903 009 18162.95 70.70 52694.42 88888.00 2007-01-09 15:03:45.403 009 18162.98 70.79 52694.38 88888.00 2007-01-09 15:03:45.903 009 18162.89 70.79 52694.37 88888.00 2007-01-09 15:03:46.403 009 18162.93 70.68 52694.40 88888.00 2007-01-09 15:03:46.903 009 18162.93 70.62 52694.37 88888.00 2007-01-09 15:03:47.403 009 18162.72 70.64 52694.24 88888.00 2007-01-09 15:03:47.903 009 18162.65 70.70 52694.12 88888.00 2007-01-09 15:03:48.403 009 18162.70 70.76 52694.16 88888.00 2007-01-09 15:03:48.903 009 18162.67 70.81 52694.22 88888.00 2007-01-09 15:03:49.403 009 18162.67 70.83 52694.26 88888.00 2007-01-09 15:03:49.903 009 18162.76 70.81 52694.37 88888.00 2007-01-09 15:03:50.403 009 18162.78 70.87 52694.32 88888.00 2007-01-09 15:03:50.903 009 18162.70 70.92 52694.27 88888.00 2007-01-09 15:03:51.403 009 18162.64 70.98 52694.30 88888.00 2007-01-09 15:03:51.903 009 18162.56 70.97 52694.34 88888.00 2007-01-09 15:03:52.403 009 18162.75 70.91 52694.32 88888.00 2007-01-09 15:03:52.903 009 18162.74 70.74 52694.35 88888.00 2007-01-09 15:03:53.403 009 18162.66 70.68 52694.34 88888.00 2007-01-09 15:03:53.903 009 18162.59 70.71 52694.34 88888.00 2007-01-09 15:03:54.403 009 18162.71 70.70 52694.35 88888.00 2007-01-09 15:03:54.903 009 18162.65 70.78 52694.42 88888.00 2007-01-09 15:03:55.403 009 18162.66 70.75 52694.39 88888.00 2007-01-09 15:03:55.903 009 18162.71 70.67 52694.37 88888.00 2007-01-09 15:03:56.403 009 18162.74 70.64 52694.35 88888.00 2007-01-09 15:03:56.903 009 18162.76 70.66 52694.29 88888.00 2007-01-09 15:03:57.403 009 18162.73 70.73 52694.31 88888.00 2007-01-09 15:03:57.903 009 18162.78 70.67 52694.27 88888.00 2007-01-09 15:03:58.403 009 18162.79 70.64 52694.28 88888.00 2007-01-09 15:03:58.903 009 18162.89 70.63 52694.24 88888.00 2007-01-09 15:03:59.403 009 18162.94 70.61 52694.26 88888.00 2007-01-09 15:03:59.903 009 18162.85 70.69 52694.27 88888.00 2007-01-09 15:04:00.403 009 18162.84 70.76 52694.36 88888.00 2007-01-09 15:04:00.903 009 18162.92 70.72 52694.44 88888.00 2007-01-09 15:04:01.403 009 18162.90 70.67 52694.40 88888.00 2007-01-09 15:04:01.903 009 18162.96 70.67 52694.42 88888.00 2007-01-09 15:04:02.403 009 18162.92 70.71 52694.38 88888.00 2007-01-09 15:04:02.903 009 18162.83 70.69 52694.42 88888.00 2007-01-09 15:04:03.403 009 18162.78 70.69 52694.44 88888.00 2007-01-09 15:04:03.903 009 18162.90 70.72 52694.48 88888.00 2007-01-09 15:04:04.403 009 18162.87 70.66 52694.49 88888.00 2007-01-09 15:04:04.903 009 18162.83 70.64 52694.41 88888.00 2007-01-09 15:04:05.403 009 18162.95 70.71 52694.26 88888.00 2007-01-09 15:04:05.903 009 18162.92 70.75 52694.20 88888.00 2007-01-09 15:04:06.403 009 18162.87 70.73 52694.27 88888.00 2007-01-09 15:04:06.903 009 18162.72 70.69 52694.35 88888.00 2007-01-09 15:04:07.403 009 18162.63 70.72 52694.38 88888.00 2007-01-09 15:04:07.903 009 18162.74 70.73 52694.44 88888.00 2007-01-09 15:04:08.403 009 18162.82 70.73 52694.40 88888.00 2007-01-09 15:04:08.903 009 18162.83 70.76 52694.18 88888.00 2007-01-09 15:04:09.403 009 18162.86 70.82 52694.18 88888.00 2007-01-09 15:04:09.903 009 18162.96 70.81 52694.17 88888.00 2007-01-09 15:04:10.403 009 18163.00 70.75 52694.18 88888.00 2007-01-09 15:04:10.903 009 18162.97 70.72 52694.08 88888.00 2007-01-09 15:04:11.403 009 18162.95 70.75 52694.03 88888.00 2007-01-09 15:04:11.903 009 18162.96 70.75 52694.12 88888.00 2007-01-09 15:04:12.403 009 18162.92 70.76 52694.18 88888.00 2007-01-09 15:04:12.903 009 18163.00 70.77 52694.23 88888.00 2007-01-09 15:04:13.403 009 18163.03 70.78 52694.22 88888.00 2007-01-09 15:04:13.903 009 18162.95 70.75 52694.36 88888.00 2007-01-09 15:04:14.403 009 18162.96 70.77 52694.36 88888.00 2007-01-09 15:04:14.903 009 18162.95 70.81 52694.39 88888.00 2007-01-09 15:04:15.403 009 18163.01 70.95 52694.38 88888.00 2007-01-09 15:04:15.903 009 18163.01 71.14 52694.39 88888.00 2007-01-09 15:04:16.403 009 18163.06 71.19 52694.44 88888.00 2007-01-09 15:04:16.903 009 18163.06 71.23 52694.43 88888.00 2007-01-09 15:04:17.403 009 18163.08 71.30 52694.32 88888.00 2007-01-09 15:04:17.903 009 18162.97 71.29 52694.20 88888.00 2007-01-09 15:04:18.403 009 18162.99 71.22 52694.26 88888.00 2007-01-09 15:04:18.903 009 18163.04 71.28 52694.26 88888.00 2007-01-09 15:04:19.403 009 18162.98 71.21 52694.37 88888.00 2007-01-09 15:04:19.903 009 18162.98 71.24 52694.35 88888.00 2007-01-09 15:04:20.403 009 18162.88 71.32 52694.29 88888.00 2007-01-09 15:04:20.903 009 18162.86 71.34 52694.36 88888.00 2007-01-09 15:04:21.403 009 18163.07 71.36 52694.47 88888.00 2007-01-09 15:04:21.903 009 18163.17 71.32 52694.54 88888.00 2007-01-09 15:04:22.403 009 18163.13 71.28 52694.53 88888.00 2007-01-09 15:04:22.903 009 18163.16 71.30 52694.61 88888.00 2007-01-09 15:04:23.403 009 18163.08 71.24 52694.57 88888.00 2007-01-09 15:04:23.903 009 18163.18 71.18 52694.39 88888.00 2007-01-09 15:04:24.403 009 18163.20 71.17 52694.28 88888.00 2007-01-09 15:04:24.903 009 18163.22 71.15 52694.32 88888.00 2007-01-09 15:04:25.403 009 18163.21 71.22 52694.32 88888.00 2007-01-09 15:04:25.903 009 18163.18 71.21 52694.40 88888.00 2007-01-09 15:04:26.403 009 18163.15 71.23 52694.51 88888.00 2007-01-09 15:04:26.903 009 18163.13 71.33 52694.57 88888.00 2007-01-09 15:04:27.403 009 18163.18 71.24 52694.48 88888.00 2007-01-09 15:04:27.903 009 18163.19 71.19 52694.46 88888.00 2007-01-09 15:04:28.403 009 18163.26 71.26 52694.40 88888.00 2007-01-09 15:04:28.903 009 18163.31 71.42 52694.39 88888.00 2007-01-09 15:04:29.403 009 18163.32 71.39 52694.43 88888.00 2007-01-09 15:04:29.903 009 18163.28 71.28 52694.38 88888.00 2007-01-09 15:04:30.403 009 18163.21 71.24 52694.28 88888.00 2007-01-09 15:04:30.903 009 18163.25 71.29 52694.16 88888.00 2007-01-09 15:04:31.403 009 18163.22 71.26 52694.14 88888.00 2007-01-09 15:04:31.903 009 18163.31 71.24 52694.18 88888.00 2007-01-09 15:04:32.403 009 18163.38 71.24 52694.22 88888.00 2007-01-09 15:04:32.903 009 18163.35 71.21 52694.32 88888.00 2007-01-09 15:04:33.403 009 18163.35 71.24 52694.19 88888.00 2007-01-09 15:04:33.903 009 18163.37 71.19 52694.16 88888.00 2007-01-09 15:04:34.403 009 18163.31 71.22 52694.24 88888.00 2007-01-09 15:04:34.903 009 18163.33 71.21 52694.27 88888.00 2007-01-09 15:04:35.403 009 18163.38 71.22 52694.24 88888.00 2007-01-09 15:04:35.903 009 18163.55 71.24 52694.28 88888.00 2007-01-09 15:04:36.403 009 18163.53 71.28 52694.31 88888.00 2007-01-09 15:04:36.903 009 18163.57 71.19 52694.44 88888.00 2007-01-09 15:04:37.403 009 18163.64 71.16 52694.36 88888.00 2007-01-09 15:04:37.903 009 18163.69 71.11 52694.28 88888.00 2007-01-09 15:04:38.403 009 18163.68 71.05 52694.23 88888.00 2007-01-09 15:04:38.903 009 18163.65 71.08 52694.29 88888.00 2007-01-09 15:04:39.403 009 18163.62 71.05 52694.35 88888.00 2007-01-09 15:04:39.903 009 18163.64 70.96 52694.31 88888.00 2007-01-09 15:04:40.403 009 18163.61 70.96 52694.27 88888.00 2007-01-09 15:04:40.903 009 18163.58 70.92 52694.28 88888.00 2007-01-09 15:04:41.403 009 18163.52 70.95 52694.30 88888.00 2007-01-09 15:04:41.903 009 18163.50 70.99 52694.22 88888.00 2007-01-09 15:04:42.403 009 18163.51 71.05 52694.25 88888.00 2007-01-09 15:04:42.903 009 18163.50 71.03 52694.29 88888.00 2007-01-09 15:04:43.403 009 18163.54 71.03 52694.31 88888.00 2007-01-09 15:04:43.903 009 18163.46 71.01 52694.26 88888.00 2007-01-09 15:04:44.403 009 18163.51 71.03 52694.23 88888.00 2007-01-09 15:04:44.903 009 18163.58 71.04 52694.26 88888.00 2007-01-09 15:04:45.403 009 18163.54 71.03 52694.31 88888.00 2007-01-09 15:04:45.903 009 18163.62 71.03 52694.30 88888.00 2007-01-09 15:04:46.403 009 18163.58 71.06 52694.39 88888.00 2007-01-09 15:04:46.903 009 18163.53 71.11 52694.27 88888.00 2007-01-09 15:04:47.403 009 18163.57 71.04 52694.18 88888.00 2007-01-09 15:04:47.903 009 18163.59 71.03 52694.29 88888.00 2007-01-09 15:04:48.403 009 18163.63 71.02 52694.38 88888.00 2007-01-09 15:04:48.903 009 18163.61 70.98 52694.36 88888.00 2007-01-09 15:04:49.403 009 18163.54 70.95 52694.43 88888.00 2007-01-09 15:04:49.903 009 18163.42 70.99 52694.36 88888.00 2007-01-09 15:04:50.403 009 18163.42 71.19 52694.30 88888.00 2007-01-09 15:04:50.903 009 18163.50 71.10 52694.26 88888.00 2007-01-09 15:04:51.403 009 18163.63 71.08 52694.25 88888.00 2007-01-09 15:04:51.903 009 18163.64 71.04 52694.35 88888.00 2007-01-09 15:04:52.403 009 18163.60 70.99 52694.46 88888.00 2007-01-09 15:04:52.903 009 18163.42 70.95 52694.49 88888.00 2007-01-09 15:04:53.403 009 18163.43 70.99 52694.47 88888.00 2007-01-09 15:04:53.903 009 18163.39 71.00 52694.50 88888.00 2007-01-09 15:04:54.403 009 18163.33 71.02 52694.41 88888.00 2007-01-09 15:04:54.903 009 18163.32 70.97 52694.42 88888.00 2007-01-09 15:04:55.403 009 18163.31 71.01 52694.43 88888.00 2007-01-09 15:04:55.903 009 18163.25 71.01 52694.59 88888.00 2007-01-09 15:04:56.403 009 18163.36 71.00 52694.60 88888.00 2007-01-09 15:04:56.903 009 18163.44 71.04 52694.50 88888.00 2007-01-09 15:04:57.403 009 18163.48 71.01 52694.50 88888.00 2007-01-09 15:04:57.903 009 18163.51 70.99 52694.48 88888.00 2007-01-09 15:04:58.403 009 18163.48 71.02 52694.47 88888.00 2007-01-09 15:04:58.903 009 18163.33 70.98 52694.47 88888.00 2007-01-09 15:04:59.403 009 18163.18 70.90 52694.40 88888.00 2007-01-09 15:04:59.903 009 18163.21 70.87 52694.30 88888.00 2007-01-09 15:05:00.403 009 18163.30 70.91 52694.26 88888.00 2007-01-09 15:05:00.903 009 18163.24 70.87 52694.31 88888.00 2007-01-09 15:05:01.403 009 18163.25 70.84 52694.36 88888.00 2007-01-09 15:05:01.903 009 18163.21 70.85 52694.40 88888.00 2007-01-09 15:05:02.403 009 18163.10 70.94 52694.41 88888.00 2007-01-09 15:05:02.903 009 18163.05 70.85 52694.44 88888.00 2007-01-09 15:05:03.403 009 18163.01 70.87 52694.48 88888.00 2007-01-09 15:05:03.903 009 18163.01 70.94 52694.52 88888.00 2007-01-09 15:05:04.403 009 18163.04 71.01 52694.47 88888.00 2007-01-09 15:05:04.903 009 18163.04 71.07 52694.47 88888.00 2007-01-09 15:05:05.403 009 18163.04 71.06 52694.65 88888.00 2007-01-09 15:05:05.903 009 18162.93 70.97 52694.66 88888.00 2007-01-09 15:05:06.403 009 18162.89 71.03 52694.53 88888.00 2007-01-09 15:05:06.903 009 18162.82 71.13 52694.51 88888.00 2007-01-09 15:05:07.403 009 18162.92 71.13 52694.54 88888.00 2007-01-09 15:05:07.903 009 18162.94 71.03 52694.59 88888.00 2007-01-09 15:05:08.403 009 18162.87 71.02 52694.60 88888.00 2007-01-09 15:05:08.903 009 18162.82 71.04 52694.64 88888.00 2007-01-09 15:05:09.403 009 18162.81 71.09 52694.53 88888.00 2007-01-09 15:05:09.903 009 18162.82 71.08 52694.50 88888.00 2007-01-09 15:05:10.403 009 18162.85 71.08 52694.54 88888.00 2007-01-09 15:05:10.903 009 18162.79 71.13 52694.69 88888.00 2007-01-09 15:05:11.403 009 18162.75 71.12 52694.69 88888.00 2007-01-09 15:05:11.903 009 18162.71 71.15 52694.60 88888.00 2007-01-09 15:05:12.403 009 18162.64 71.10 52694.66 88888.00 2007-01-09 15:05:12.903 009 18162.61 71.06 52694.72 88888.00 2007-01-09 15:05:13.403 009 18162.63 71.12 52694.90 88888.00 2007-01-09 15:05:13.903 009 18162.59 71.22 52694.89 88888.00 2007-01-09 15:05:14.403 009 18162.56 71.16 52694.73 88888.00 2007-01-09 15:05:14.903 009 18162.64 71.16 52694.61 88888.00 2007-01-09 15:05:15.403 009 18162.66 71.04 52694.46 88888.00 2007-01-09 15:05:15.903 009 18162.65 71.07 52694.46 88888.00 2007-01-09 15:05:16.403 009 18162.76 71.08 52694.44 88888.00 2007-01-09 15:05:16.903 009 18162.67 71.16 52694.39 88888.00 2007-01-09 15:05:17.403 009 18162.64 71.09 52694.41 88888.00 2007-01-09 15:05:17.903 009 18162.65 71.06 52694.55 88888.00 2007-01-09 15:05:18.403 009 18162.66 71.07 52694.48 88888.00 2007-01-09 15:05:18.903 009 18162.73 71.02 52694.52 88888.00 2007-01-09 15:05:19.403 009 18162.66 71.11 52694.58 88888.00 2007-01-09 15:05:19.903 009 18162.74 71.04 52694.62 88888.00 2007-01-09 15:05:20.403 009 18162.78 71.14 52694.62 88888.00 2007-01-09 15:05:20.903 009 18162.71 71.16 52694.60 88888.00 2007-01-09 15:05:21.403 009 18162.67 71.07 52694.61 88888.00 2007-01-09 15:05:21.903 009 18162.78 70.92 52694.60 88888.00 2007-01-09 15:05:22.403 009 18162.88 70.83 52694.60 88888.00 2007-01-09 15:05:22.903 009 18162.86 70.86 52694.62 88888.00 2007-01-09 15:05:23.403 009 18162.71 70.86 52694.57 88888.00 2007-01-09 15:05:23.903 009 18162.76 70.84 52694.62 88888.00 2007-01-09 15:05:24.403 009 18162.72 70.91 52694.61 88888.00 2007-01-09 15:05:24.903 009 18162.71 70.98 52694.52 88888.00 2007-01-09 15:05:25.403 009 18162.82 70.89 52694.53 88888.00 2007-01-09 15:05:25.903 009 18162.79 70.85 52694.51 88888.00 2007-01-09 15:05:26.403 009 18162.74 70.82 52694.53 88888.00 2007-01-09 15:05:26.903 009 18162.73 70.89 52694.41 88888.00 2007-01-09 15:05:27.403 009 18162.72 70.88 52694.58 88888.00 2007-01-09 15:05:27.903 009 18162.68 70.89 52694.64 88888.00 2007-01-09 15:05:28.403 009 18162.72 70.91 52694.58 88888.00 2007-01-09 15:05:28.903 009 18162.64 70.87 52694.53 88888.00 2007-01-09 15:05:29.403 009 18162.62 70.84 52694.63 88888.00 2007-01-09 15:05:29.903 009 18162.63 70.85 52694.66 88888.00 2007-01-09 15:05:30.403 009 18162.67 70.84 52694.64 88888.00 2007-01-09 15:05:30.903 009 18162.65 70.85 52694.60 88888.00 2007-01-09 15:05:31.403 009 18162.65 70.90 52694.66 88888.00 2007-01-09 15:05:31.903 009 18162.56 71.04 52694.66 88888.00 2007-01-09 15:05:32.403 009 18162.46 70.97 52694.69 88888.00 2007-01-09 15:05:32.903 009 18162.41 70.98 52694.74 88888.00 2007-01-09 15:05:33.403 009 18162.41 71.06 52694.74 88888.00 2007-01-09 15:05:33.903 009 18162.33 71.07 52694.73 88888.00 2007-01-09 15:05:34.403 009 18162.31 71.04 52694.72 88888.00 2007-01-09 15:05:34.903 009 18162.29 71.05 52694.76 88888.00 2007-01-09 15:05:35.403 009 18162.20 71.04 52694.88 88888.00 2007-01-09 15:05:35.903 009 18162.12 71.12 52695.04 88888.00 2007-01-09 15:05:36.403 009 18161.98 71.19 52694.93 88888.00 2007-01-09 15:05:36.903 009 18161.99 71.18 52694.89 88888.00 2007-01-09 15:05:37.403 009 18161.95 71.15 52694.83 88888.00 2007-01-09 15:05:37.903 009 18161.95 71.18 52694.83 88888.00 2007-01-09 15:05:38.403 009 18161.91 71.18 52694.87 88888.00 2007-01-09 15:05:38.903 009 18161.87 71.32 52694.90 88888.00 2007-01-09 15:05:39.403 009 18161.66 71.36 52695.00 88888.00 2007-01-09 15:05:39.903 009 18161.58 71.26 52694.94 88888.00 2007-01-09 15:05:40.403 009 18161.66 71.28 52694.92 88888.00 2007-01-09 15:05:40.903 009 18161.68 71.35 52695.08 88888.00 2007-01-09 15:05:41.403 009 18161.66 71.38 52695.17 88888.00 2007-01-09 15:05:41.903 009 18161.55 71.46 52695.17 88888.00 2007-01-09 15:05:42.403 009 18161.54 71.46 52695.13 88888.00 2007-01-09 15:05:42.903 009 18161.54 71.53 52695.18 88888.00 2007-01-09 15:05:43.403 009 18161.42 71.50 52695.21 88888.00 2007-01-09 15:05:43.903 009 18161.35 71.55 52695.12 88888.00 2007-01-09 15:05:44.403 009 18161.38 71.61 52695.18 88888.00 2007-01-09 15:05:44.903 009 18161.38 71.65 52695.20 88888.00 2007-01-09 15:05:45.403 009 18161.19 71.67 52695.17 88888.00 2007-01-09 15:05:45.903 009 18161.19 71.82 52695.12 88888.00 2007-01-09 15:05:46.403 009 18161.29 71.78 52695.07 88888.00 2007-01-09 15:05:46.903 009 18161.30 71.81 52695.10 88888.00 2007-01-09 15:05:47.403 009 18161.35 71.91 52695.10 88888.00 2007-01-09 15:05:47.903 009 18161.30 71.95 52695.11 88888.00 2007-01-09 15:05:48.403 009 18161.05 71.98 52694.99 88888.00 2007-01-09 15:05:48.903 009 18160.98 72.04 52695.02 88888.00 2007-01-09 15:05:49.403 009 18161.02 72.07 52694.97 88888.00 2007-01-09 15:05:49.903 009 18161.15 72.12 52695.06 88888.00 2007-01-09 15:05:50.403 009 18161.15 72.05 52695.15 88888.00 2007-01-09 15:05:50.903 009 18161.12 72.03 52695.19 88888.00 2007-01-09 15:05:51.403 009 18161.12 72.13 52695.09 88888.00 2007-01-09 15:05:51.903 009 18161.19 72.07 52695.02 88888.00 2007-01-09 15:05:52.403 009 18161.27 72.07 52695.09 88888.00 2007-01-09 15:05:52.903 009 18161.26 72.10 52695.18 88888.00 2007-01-09 15:05:53.403 009 18161.15 72.16 52695.05 88888.00 2007-01-09 15:05:53.903 009 18161.25 72.21 52695.02 88888.00 2007-01-09 15:05:54.403 009 18161.40 72.16 52694.99 88888.00 2007-01-09 15:05:54.903 009 18161.47 72.20 52694.97 88888.00 2007-01-09 15:05:55.403 009 18161.41 72.21 52694.93 88888.00 2007-01-09 15:05:55.903 009 18161.41 72.10 52694.83 88888.00 2007-01-09 15:05:56.403 009 18161.52 72.11 52694.73 88888.00 2007-01-09 15:05:56.903 009 18161.72 72.13 52694.70 88888.00 2007-01-09 15:05:57.403 009 18161.90 72.14 52694.73 88888.00 2007-01-09 15:05:57.903 009 18161.81 72.14 52694.65 88888.00 2007-01-09 15:05:58.403 009 18161.79 72.17 52694.54 88888.00 2007-01-09 15:05:58.903 009 18161.88 72.12 52694.61 88888.00 2007-01-09 15:05:59.403 009 18161.90 72.10 52694.61 88888.00 2007-01-09 15:05:59.903 009 18161.90 72.16 52694.57 88888.00 2007-01-09 15:06:00.403 009 18161.98 72.19 52694.60 88888.00 2007-01-09 15:06:00.903 009 18162.00 72.13 52694.52 88888.00 2007-01-09 15:06:01.403 009 18161.98 72.14 52694.58 88888.00 2007-01-09 15:06:01.903 009 18162.11 72.13 52694.57 88888.00 2007-01-09 15:06:02.403 009 18162.14 72.10 52694.55 88888.00 2007-01-09 15:06:02.903 009 18162.14 72.02 52694.48 88888.00 2007-01-09 15:06:03.403 009 18162.28 71.98 52694.49 88888.00 2007-01-09 15:06:03.903 009 18162.24 71.88 52694.59 88888.00 2007-01-09 15:06:04.403 009 18162.39 71.85 52694.55 88888.00 2007-01-09 15:06:04.903 009 18162.51 71.84 52694.59 88888.00 2007-01-09 15:06:05.403 009 18162.54 71.86 52694.55 88888.00 2007-01-09 15:06:05.903 009 18162.51 71.89 52694.51 88888.00 2007-01-09 15:06:06.403 009 18162.41 71.86 52694.57 88888.00 2007-01-09 15:06:06.903 009 18162.38 71.79 52694.42 88888.00 2007-01-09 15:06:07.403 009 18162.40 71.75 52694.50 88888.00 2007-01-09 15:06:07.903 009 18162.35 71.79 52694.55 88888.00 2007-01-09 15:06:08.403 009 18162.21 71.85 52694.65 88888.00 2007-01-09 15:06:08.903 009 18162.29 71.82 52694.66 88888.00 2007-01-09 15:06:09.403 009 18162.35 71.82 52694.66 88888.00 2007-01-09 15:06:09.903 009 18162.31 71.82 52694.64 88888.00 2007-01-09 15:06:10.403 009 18162.11 71.80 52694.60 88888.00 2007-01-09 15:06:10.903 009 18162.19 71.85 52694.65 88888.00 2007-01-09 15:06:11.403 009 18162.29 71.87 52694.83 88888.00 2007-01-09 15:06:11.903 009 18162.20 71.83 52694.83 88888.00 2007-01-09 15:06:12.403 009 18162.01 71.85 52694.77 88888.00 2007-01-09 15:06:12.903 009 18161.86 71.91 52694.80 88888.00 2007-01-09 15:06:13.403 009 18161.88 71.90 52694.80 88888.00 2007-01-09 15:06:13.903 009 18161.81 71.95 52694.89 88888.00 2007-01-09 15:06:14.403 009 18161.69 72.00 52694.92 88888.00 2007-01-09 15:06:14.903 009 18161.69 71.96 52694.97 88888.00 2007-01-09 15:06:15.403 009 18161.63 71.92 52694.90 88888.00 2007-01-09 15:06:15.903 009 18161.57 71.90 52694.82 88888.00 2007-01-09 15:06:16.403 009 18161.56 71.86 52694.90 88888.00 2007-01-09 15:06:16.903 009 18161.44 71.83 52694.77 88888.00 2007-01-09 15:06:17.403 009 18161.26 71.88 52694.74 88888.00 2007-01-09 15:06:17.903 009 18161.10 71.99 52694.90 88888.00 2007-01-09 15:06:18.403 009 18161.07 72.10 52694.95 88888.00 2007-01-09 15:06:18.903 009 18161.05 72.14 52694.94 88888.00 2007-01-09 15:06:19.403 009 18161.01 72.14 52695.00 88888.00 2007-01-09 15:06:19.903 009 18160.97 72.21 52695.01 88888.00 2007-01-09 15:06:20.403 009 18160.87 72.28 52694.98 88888.00 2007-01-09 15:06:20.903 009 18160.73 72.30 52694.97 88888.00 2007-01-09 15:06:21.403 009 18160.73 72.37 52694.96 88888.00 2007-01-09 15:06:21.903 009 18160.72 72.31 52694.96 88888.00 2007-01-09 15:06:22.403 009 18160.79 72.37 52694.90 88888.00 2007-01-09 15:06:22.903 009 18160.81 72.33 52694.87 88888.00 2007-01-09 15:06:23.403 009 18160.89 72.21 52694.92 88888.00 2007-01-09 15:06:23.903 009 18160.79 72.22 52694.97 88888.00 2007-01-09 15:06:24.403 009 18160.72 72.22 52694.99 88888.00 2007-01-09 15:06:24.903 009 18160.75 72.32 52694.88 88888.00 2007-01-09 15:06:25.403 009 18160.78 72.29 52694.80 88888.00 2007-01-09 15:06:25.903 009 18160.69 72.26 52694.73 88888.00 2007-01-09 15:06:26.403 009 18160.82 72.23 52694.72 88888.00 2007-01-09 15:06:26.903 009 18160.72 72.15 52694.64 88888.00 2007-01-09 15:06:27.403 009 18160.72 72.09 52694.62 88888.00 2007-01-09 15:06:27.903 009 18160.86 72.14 52694.55 88888.00 2007-01-09 15:06:28.403 009 18160.98 72.15 52694.46 88888.00 2007-01-09 15:06:28.903 009 18161.00 72.13 52694.32 88888.00 2007-01-09 15:06:29.403 009 18160.97 72.01 52694.28 88888.00 2007-01-09 15:06:29.903 009 18161.01 72.03 52694.24 88888.00 2007-01-09 15:06:30.403 009 18161.05 72.04 52694.04 88888.00 2007-01-09 15:06:30.903 009 18161.15 71.98 52694.02 88888.00 2007-01-09 15:06:31.403 009 18161.13 71.89 52694.15 88888.00 2007-01-09 15:06:31.903 009 18161.15 71.85 52694.11 88888.00 2007-01-09 15:06:32.403 009 18161.32 71.82 52694.02 88888.00 2007-01-09 15:06:32.903 009 18161.51 71.83 52694.06 88888.00 2007-01-09 15:06:33.403 009 18161.49 71.82 52694.03 88888.00 2007-01-09 15:06:33.903 009 18161.49 71.81 52693.94 88888.00 2007-01-09 15:06:34.403 009 18161.49 71.86 52693.89 88888.00 2007-01-09 15:06:34.903 009 18161.49 71.87 52693.88 88888.00 2007-01-09 15:06:35.403 009 18161.49 71.73 52693.91 88888.00 2007-01-09 15:06:35.903 009 18161.49 71.72 52693.93 88888.00 2007-01-09 15:06:36.403 009 18161.64 71.71 52693.92 88888.00 2007-01-09 15:06:36.903 009 18161.74 71.81 52694.00 88888.00 2007-01-09 15:06:37.403 009 18161.58 71.79 52693.95 88888.00 2007-01-09 15:06:37.903 009 18161.63 71.81 52693.97 88888.00 2007-01-09 15:06:38.403 009 18161.72 71.80 52693.96 88888.00 2007-01-09 15:06:38.903 009 18161.66 71.74 52694.09 88888.00 2007-01-09 15:06:39.403 009 18161.70 71.72 52694.03 88888.00 2007-01-09 15:06:39.903 009 18161.75 71.77 52694.00 88888.00 2007-01-09 15:06:40.403 009 18161.80 71.76 52693.95 88888.00 2007-01-09 15:06:40.903 009 18161.73 71.78 52694.01 88888.00 2007-01-09 15:06:41.403 009 18161.75 71.87 52694.09 88888.00 2007-01-09 15:06:41.903 009 18161.89 71.87 52694.20 88888.00 2007-01-09 15:06:42.403 009 18161.90 71.78 52694.12 88888.00 2007-01-09 15:06:42.903 009 18161.90 71.66 52694.02 88888.00 2007-01-09 15:06:43.403 009 18162.00 71.69 52694.00 88888.00 2007-01-09 15:06:43.903 009 18162.11 71.65 52694.08 88888.00 2007-01-09 15:06:44.403 009 18161.99 71.71 52694.08 88888.00 2007-01-09 15:06:44.903 009 18161.95 71.72 52694.08 88888.00 2007-01-09 15:06:45.403 009 18161.90 71.77 52694.06 88888.00 2007-01-09 15:06:45.903 009 18161.92 71.79 52694.12 88888.00 2007-01-09 15:06:46.403 009 18161.94 71.76 52694.15 88888.00 2007-01-09 15:06:46.903 009 18161.85 71.70 52694.01 88888.00 2007-01-09 15:06:47.403 009 18161.86 71.74 52694.02 88888.00 2007-01-09 15:06:47.903 009 18161.97 71.75 52694.15 88888.00 2007-01-09 15:06:48.403 009 18161.87 71.77 52694.11 88888.00 2007-01-09 15:06:48.903 009 18161.84 71.80 52694.18 88888.00 2007-01-09 15:06:49.403 009 18161.91 71.73 52694.22 88888.00 2007-01-09 15:06:49.903 009 18161.89 71.63 52694.24 88888.00 2007-01-09 15:06:50.403 009 18161.92 71.68 52694.29 88888.00 2007-01-09 15:06:50.903 009 18161.97 71.80 52694.28 88888.00 2007-01-09 15:06:51.403 009 18161.80 71.85 52694.19 88888.00 2007-01-09 15:06:51.903 009 18161.75 71.82 52694.20 88888.00 2007-01-09 15:06:52.403 009 18161.69 71.78 52694.30 88888.00 2007-01-09 15:06:52.903 009 18161.77 71.75 52694.32 88888.00 2007-01-09 15:06:53.403 009 18161.79 71.77 52694.29 88888.00 2007-01-09 15:06:53.903 009 18161.85 71.72 52694.30 88888.00 2007-01-09 15:06:54.403 009 18161.80 71.65 52694.29 88888.00 2007-01-09 15:06:54.903 009 18161.81 71.59 52694.28 88888.00 2007-01-09 15:06:55.403 009 18161.79 71.64 52694.40 88888.00 2007-01-09 15:06:55.903 009 18161.72 71.63 52694.43 88888.00 2007-01-09 15:06:56.403 009 18161.73 71.66 52694.43 88888.00 2007-01-09 15:06:56.903 009 18161.79 71.67 52694.36 88888.00 2007-01-09 15:06:57.403 009 18161.72 71.75 52694.42 88888.00 2007-01-09 15:06:57.903 009 18161.77 71.77 52694.44 88888.00 2007-01-09 15:06:58.403 009 18161.85 71.71 52694.41 88888.00 2007-01-09 15:06:58.903 009 18161.77 71.67 52694.40 88888.00 2007-01-09 15:06:59.403 009 18161.63 71.77 52694.34 88888.00 2007-01-09 15:06:59.903 009 18161.58 71.72 52694.32 88888.00 2007-01-09 15:07:00.403 009 18161.59 71.67 52694.38 88888.00 2007-01-09 15:07:00.903 009 18161.56 71.77 52694.36 88888.00 2007-01-09 15:07:01.403 009 18161.55 71.79 52694.31 88888.00 2007-01-09 15:07:01.903 009 18161.65 71.73 52694.39 88888.00 2007-01-09 15:07:02.403 009 18161.72 71.72 52694.35 88888.00 2007-01-09 15:07:02.903 009 18161.64 71.64 52694.22 88888.00 2007-01-09 15:07:03.403 009 18161.57 71.55 52694.27 88888.00 2007-01-09 15:07:03.903 009 18161.62 71.63 52694.38 88888.00 2007-01-09 15:07:04.403 009 18161.56 71.69 52694.42 88888.00 2007-01-09 15:07:04.903 009 18161.57 71.68 52694.35 88888.00 2007-01-09 15:07:05.403 009 18161.69 71.53 52694.29 88888.00 2007-01-09 15:07:05.903 009 18161.64 71.52 52694.26 88888.00 2007-01-09 15:07:06.403 009 18161.63 71.50 52694.20 88888.00 2007-01-09 15:07:06.903 009 18161.58 71.62 52694.07 88888.00 2007-01-09 15:07:07.403 009 18161.63 71.59 52694.12 88888.00 2007-01-09 15:07:07.903 009 18161.65 71.65 52694.12 88888.00 2007-01-09 15:07:08.403 009 18161.55 71.61 52694.12 88888.00 2007-01-09 15:07:08.903 009 18161.56 71.56 52694.11 88888.00 2007-01-09 15:07:09.403 009 18161.59 71.56 52694.12 88888.00 2007-01-09 15:07:09.903 009 18161.78 71.56 52694.19 88888.00 2007-01-09 15:07:10.403 009 18161.73 71.51 52694.11 88888.00 2007-01-09 15:07:10.903 009 18161.84 71.49 52694.09 88888.00 2007-01-09 15:07:11.403 009 18161.86 71.46 52694.15 88888.00 2007-01-09 15:07:11.903 009 18161.79 71.40 52694.14 88888.00 2007-01-09 15:07:12.403 009 18161.80 71.46 52694.14 88888.00 2007-01-09 15:07:12.903 009 18161.79 71.45 52694.12 88888.00 2007-01-09 15:07:13.403 009 18161.80 71.41 52694.18 88888.00 2007-01-09 15:07:13.903 009 18161.69 71.39 52694.13 88888.00 2007-01-09 15:07:14.403 009 18161.69 71.45 52694.13 88888.00 2007-01-09 15:07:14.903 009 18161.77 71.43 52694.07 88888.00 2007-01-09 15:07:15.403 009 18161.81 71.44 52694.08 88888.00 2007-01-09 15:07:15.903 009 18161.85 71.40 52694.15 88888.00 2007-01-09 15:07:16.403 009 18161.78 71.32 52694.13 88888.00 2007-01-09 15:07:16.903 009 18161.83 71.34 52694.16 88888.00 2007-01-09 15:07:17.403 009 18161.72 71.40 52694.09 88888.00 2007-01-09 15:07:17.903 009 18161.75 71.37 52694.04 88888.00 2007-01-09 15:07:18.403 009 18161.92 71.32 52694.06 88888.00 2007-01-09 15:07:18.903 009 18161.98 71.31 52694.15 88888.00 2007-01-09 15:07:19.403 009 18162.00 71.31 52694.15 88888.00 2007-01-09 15:07:19.903 009 18162.03 71.17 52694.22 88888.00 2007-01-09 15:07:20.403 009 18162.16 71.15 52694.24 88888.00 2007-01-09 15:07:20.903 009 18162.09 71.14 52694.13 88888.00 2007-01-09 15:07:21.403 009 18162.03 71.17 52694.11 88888.00 2007-01-09 15:07:21.903 009 18162.06 71.19 52694.06 88888.00 2007-01-09 15:07:22.403 009 18162.11 71.19 52694.00 88888.00 2007-01-09 15:07:22.903 009 18162.16 71.14 52694.03 88888.00 2007-01-09 15:07:23.403 009 18162.29 71.11 52694.00 88888.00 2007-01-09 15:07:23.903 009 18162.32 71.10 52694.02 88888.00 2007-01-09 15:07:24.403 009 18162.37 71.09 52694.05 88888.00 2007-01-09 15:07:24.903 009 18162.25 71.10 52694.03 88888.00 2007-01-09 15:07:25.403 009 18162.35 71.06 52694.06 88888.00 2007-01-09 15:07:25.903 009 18162.32 70.95 52694.12 88888.00 2007-01-09 15:07:26.403 009 18162.33 70.92 52694.01 88888.00 2007-01-09 15:07:26.903 009 18162.24 70.89 52694.13 88888.00 2007-01-09 15:07:27.403 009 18162.33 70.91 52694.20 88888.00 2007-01-09 15:07:27.903 009 18162.42 70.92 52694.22 88888.00 2007-01-09 15:07:28.403 009 18162.39 70.84 52694.24 88888.00 2007-01-09 15:07:28.903 009 18162.23 70.78 52694.26 88888.00 2007-01-09 15:07:29.403 009 18162.19 70.82 52694.24 88888.00 2007-01-09 15:07:29.903 009 18162.19 70.78 52694.30 88888.00 2007-01-09 15:07:30.403 009 18162.24 70.80 52694.30 88888.00 2007-01-09 15:07:30.903 009 18162.30 70.82 52694.25 88888.00 2007-01-09 15:07:31.403 009 18162.18 70.80 52694.39 88888.00 2007-01-09 15:07:31.903 009 18162.12 70.79 52694.43 88888.00 2007-01-09 15:07:32.403 009 18161.99 70.80 52694.35 88888.00 2007-01-09 15:07:32.903 009 18161.95 70.79 52694.34 88888.00 2007-01-09 15:07:33.403 009 18161.92 70.80 52694.41 88888.00 2007-01-09 15:07:33.903 009 18161.84 70.84 52694.46 88888.00 2007-01-09 15:07:34.403 009 18161.78 70.86 52694.51 88888.00 2007-01-09 15:07:34.903 009 18161.87 70.95 52694.62 88888.00 2007-01-09 15:07:35.403 009 18161.75 70.95 52694.57 88888.00 2007-01-09 15:07:35.903 009 18161.67 70.95 52694.61 88888.00 2007-01-09 15:07:36.403 009 18161.63 71.07 52694.54 88888.00 2007-01-09 15:07:36.903 009 18161.56 71.01 52694.54 88888.00 2007-01-09 15:07:37.403 009 18161.47 71.00 52694.60 88888.00 2007-01-09 15:07:37.903 009 18161.46 71.04 52694.66 88888.00 2007-01-09 15:07:38.403 009 18161.54 71.02 52694.67 88888.00 2007-01-09 15:07:38.903 009 18161.56 71.00 52694.65 88888.00 2007-01-09 15:07:39.403 009 18161.45 71.17 52694.67 88888.00 2007-01-09 15:07:39.903 009 18161.37 71.11 52694.62 88888.00 2007-01-09 15:07:40.403 009 18161.40 71.13 52694.57 88888.00 2007-01-09 15:07:40.903 009 18161.29 71.15 52694.55 88888.00 2007-01-09 15:07:41.403 009 18161.16 71.15 52694.60 88888.00 2007-01-09 15:07:41.903 009 18161.20 71.08 52694.64 88888.00 2007-01-09 15:07:42.403 009 18161.10 71.12 52694.63 88888.00 2007-01-09 15:07:42.903 009 18161.01 71.19 52694.66 88888.00 2007-01-09 15:07:43.403 009 18161.07 71.16 52694.67 88888.00 2007-01-09 15:07:43.903 009 18161.19 71.10 52694.62 88888.00 2007-01-09 15:07:44.403 009 18161.18 71.13 52694.64 88888.00 2007-01-09 15:07:44.903 009 18161.00 71.16 52694.69 88888.00 2007-01-09 15:07:45.403 009 18160.88 71.11 52694.58 88888.00 2007-01-09 15:07:45.903 009 18160.99 71.06 52694.46 88888.00 2007-01-09 15:07:46.403 009 18161.02 71.07 52694.47 88888.00 2007-01-09 15:07:46.903 009 18161.10 71.00 52694.50 88888.00 2007-01-09 15:07:47.403 009 18161.12 70.90 52694.51 88888.00 2007-01-09 15:07:47.903 009 18161.14 70.90 52694.53 88888.00 2007-01-09 15:07:48.403 009 18161.09 70.84 52694.46 88888.00 2007-01-09 15:07:48.903 009 18161.10 70.81 52694.53 88888.00 2007-01-09 15:07:49.403 009 18161.15 70.80 52694.48 88888.00 2007-01-09 15:07:49.903 009 18161.14 70.77 52694.49 88888.00 2007-01-09 15:07:50.403 009 18161.05 70.79 52694.44 88888.00 2007-01-09 15:07:50.903 009 18161.04 70.65 52694.42 88888.00 2007-01-09 15:07:51.403 009 18161.22 70.64 52694.48 88888.00 2007-01-09 15:07:51.903 009 18161.13 70.59 52694.54 88888.00 2007-01-09 15:07:52.403 009 18161.11 70.55 52694.62 88888.00 2007-01-09 15:07:52.903 009 18161.09 70.50 52694.61 88888.00 2007-01-09 15:07:53.403 009 18161.02 70.45 52694.62 88888.00 2007-01-09 15:07:53.903 009 18161.03 70.48 52694.53 88888.00 2007-01-09 15:07:54.403 009 18161.01 70.53 52694.52 88888.00 2007-01-09 15:07:54.903 009 18160.98 70.61 52694.53 88888.00 2007-01-09 15:07:55.403 009 18160.94 70.65 52694.51 88888.00 2007-01-09 15:07:55.903 009 18160.88 70.61 52694.51 88888.00 2007-01-09 15:07:56.403 009 18160.86 70.61 52694.57 88888.00 2007-01-09 15:07:56.903 009 18160.83 70.54 52694.53 88888.00 2007-01-09 15:07:57.403 009 18160.66 70.55 52694.52 88888.00 2007-01-09 15:07:57.903 009 18160.64 70.52 52694.66 88888.00 2007-01-09 15:07:58.403 009 18160.57 70.56 52694.73 88888.00 2007-01-09 15:07:58.903 009 18160.51 70.68 52694.77 88888.00 2007-01-09 15:07:59.403 009 18160.48 70.78 52694.72 88888.00 2007-01-09 15:07:59.903 009 18160.50 70.90 52694.78 88888.00 2007-01-09 15:08:00.403 009 18160.42 70.71 52694.65 88888.00 2007-01-09 15:08:00.903 009 18160.37 70.73 52694.72 88888.00 2007-01-09 15:08:01.403 009 18160.36 70.74 52694.71 88888.00 2007-01-09 15:08:01.903 009 18160.20 70.70 52694.67 88888.00 2007-01-09 15:08:02.403 009 18160.20 70.74 52694.73 88888.00 2007-01-09 15:08:02.903 009 18160.21 70.74 52694.87 88888.00 2007-01-09 15:08:03.403 009 18160.16 70.75 52694.93 88888.00 2007-01-09 15:08:03.903 009 18160.17 70.70 52694.84 88888.00 2007-01-09 15:08:04.403 009 18160.02 70.66 52694.83 88888.00 2007-01-09 15:08:04.903 009 18160.04 70.74 52694.83 88888.00 2007-01-09 15:08:05.403 009 18159.95 70.87 52694.81 88888.00 2007-01-09 15:08:05.903 009 18159.94 70.95 52694.87 88888.00 2007-01-09 15:08:06.403 009 18159.94 70.91 52694.82 88888.00 2007-01-09 15:08:06.903 009 18159.91 70.85 52694.83 88888.00 2007-01-09 15:08:07.403 009 18159.94 70.80 52694.89 88888.00 2007-01-09 15:08:07.903 009 18159.94 70.79 52694.86 88888.00 2007-01-09 15:08:08.403 009 18159.93 70.73 52694.73 88888.00 2007-01-09 15:08:08.903 009 18159.93 70.67 52694.75 88888.00 2007-01-09 15:08:09.403 009 18160.00 70.76 52694.80 88888.00 2007-01-09 15:08:09.903 009 18159.96 70.76 52694.98 88888.00 2007-01-09 15:08:10.403 009 18159.85 70.81 52694.92 88888.00 2007-01-09 15:08:10.903 009 18159.79 70.87 52694.81 88888.00 2007-01-09 15:08:11.403 009 18159.80 70.85 52694.80 88888.00 2007-01-09 15:08:11.903 009 18159.74 70.78 52694.78 88888.00 2007-01-09 15:08:12.403 009 18159.71 70.72 52694.76 88888.00 2007-01-09 15:08:12.903 009 18159.78 70.74 52694.76 88888.00 2007-01-09 15:08:13.403 009 18159.75 70.81 52694.63 88888.00 2007-01-09 15:08:13.903 009 18159.77 70.90 52694.66 88888.00 2007-01-09 15:08:14.403 009 18159.85 71.00 52694.72 88888.00 2007-01-09 15:08:14.903 009 18159.78 70.99 52694.77 88888.00 2007-01-09 15:08:15.403 009 18159.88 71.01 52694.78 88888.00 2007-01-09 15:08:15.903 009 18159.89 71.01 52694.78 88888.00 2007-01-09 15:08:16.403 009 18159.86 71.00 52694.72 88888.00 2007-01-09 15:08:16.903 009 18159.74 71.05 52694.75 88888.00 2007-01-09 15:08:17.403 009 18159.75 71.13 52694.77 88888.00 2007-01-09 15:08:17.903 009 18159.69 71.11 52694.81 88888.00 2007-01-09 15:08:18.403 009 18159.66 71.18 52694.92 88888.00 2007-01-09 15:08:18.903 009 18159.58 71.15 52695.00 88888.00 2007-01-09 15:08:19.403 009 18159.46 71.17 52694.96 88888.00 2007-01-09 15:08:19.903 009 18159.62 71.24 52694.97 88888.00 2007-01-09 15:08:20.403 009 18159.60 71.25 52694.88 88888.00 2007-01-09 15:08:20.903 009 18159.46 71.23 52694.90 88888.00 2007-01-09 15:08:21.403 009 18159.31 71.28 52694.88 88888.00 2007-01-09 15:08:21.903 009 18159.25 71.36 52694.82 88888.00 2007-01-09 15:08:22.403 009 18159.16 71.45 52694.86 88888.00 2007-01-09 15:08:22.903 009 18159.10 71.52 52694.97 88888.00 2007-01-09 15:08:23.403 009 18159.13 71.43 52695.07 88888.00 2007-01-09 15:08:23.903 009 18159.07 71.45 52695.01 88888.00 2007-01-09 15:08:24.403 009 18159.06 71.64 52695.00 88888.00 2007-01-09 15:08:24.903 009 18158.96 71.75 52694.92 88888.00 2007-01-09 15:08:25.403 009 18158.88 71.76 52694.93 88888.00 2007-01-09 15:08:25.903 009 18158.99 71.76 52694.99 88888.00 2007-01-09 15:08:26.403 009 18159.16 71.69 52694.94 88888.00 2007-01-09 15:08:26.903 009 18159.12 71.76 52694.90 88888.00 2007-01-09 15:08:27.403 009 18159.12 71.73 52694.90 88888.00 2007-01-09 15:08:27.903 009 18159.08 71.71 52694.89 88888.00 2007-01-09 15:08:28.403 009 18159.03 71.81 52694.84 88888.00 2007-01-09 15:08:28.903 009 18159.03 71.83 52694.89 88888.00 2007-01-09 15:08:29.403 009 18159.06 71.77 52694.95 88888.00 2007-01-09 15:08:29.903 009 18159.04 71.71 52694.88 88888.00 2007-01-09 15:08:30.403 009 18159.02 71.72 52694.86 88888.00 2007-01-09 15:08:30.903 009 18158.95 71.73 52694.89 88888.00 2007-01-09 15:08:31.403 009 18158.87 71.75 52694.92 88888.00 2007-01-09 15:08:31.903 009 18158.86 71.72 52694.84 88888.00 2007-01-09 15:08:32.403 009 18158.92 71.57 52694.75 88888.00 2007-01-09 15:08:32.903 009 18158.91 71.71 52694.85 88888.00 2007-01-09 15:08:33.403 009 18158.81 71.71 52694.86 88888.00 2007-01-09 15:08:33.903 009 18158.86 71.67 52694.88 88888.00 2007-01-09 15:08:34.403 009 18158.83 71.69 52694.80 88888.00 2007-01-09 15:08:34.903 009 18158.84 71.57 52694.76 88888.00 2007-01-09 15:08:35.403 009 18158.93 71.58 52694.92 88888.00 2007-01-09 15:08:35.903 009 18158.81 71.59 52694.89 88888.00 2007-01-09 15:08:36.403 009 18158.74 71.66 52694.81 88888.00 2007-01-09 15:08:36.903 009 18158.72 71.61 52694.80 88888.00 2007-01-09 15:08:37.403 009 18158.69 71.45 52694.78 88888.00 2007-01-09 15:08:37.903 009 18158.53 71.49 52694.76 88888.00 2007-01-09 15:08:38.403 009 18158.66 71.49 52694.87 88888.00 2007-01-09 15:08:38.903 009 18158.60 71.41 52694.86 88888.00 2007-01-09 15:08:39.403 009 18158.53 71.41 52694.69 88888.00 2007-01-09 15:08:39.903 009 18158.42 71.52 52694.74 88888.00 2007-01-09 15:08:40.403 009 18158.32 71.56 52694.74 88888.00 2007-01-09 15:08:40.903 009 18158.41 71.51 52694.81 88888.00 2007-01-09 15:08:41.403 009 18158.31 71.53 52694.73 88888.00 2007-01-09 15:08:41.903 009 18158.09 71.52 52694.57 88888.00 2007-01-09 15:08:42.403 009 18157.98 71.52 52694.53 88888.00 2007-01-09 15:08:42.903 009 18157.93 71.51 52694.67 88888.00 2007-01-09 15:08:43.403 009 18157.95 71.54 52694.69 88888.00 2007-01-09 15:08:43.903 009 18157.81 71.62 52694.64 88888.00 2007-01-09 15:08:44.403 009 18157.83 71.70 52694.62 88888.00 2007-01-09 15:08:44.903 009 18157.82 71.74 52694.57 88888.00 2007-01-09 15:08:45.403 009 18157.78 71.77 52694.55 88888.00 2007-01-09 15:08:45.903 009 18157.76 71.76 52694.59 88888.00 2007-01-09 15:08:46.403 009 18157.78 71.74 52694.61 88888.00 2007-01-09 15:08:46.903 009 18157.68 71.79 52694.59 88888.00 2007-01-09 15:08:47.403 009 18157.63 71.84 52694.65 88888.00 2007-01-09 15:08:47.903 009 18157.65 71.76 52694.74 88888.00 2007-01-09 15:08:48.403 009 18157.66 71.77 52694.73 88888.00 2007-01-09 15:08:48.903 009 18157.84 71.80 52694.69 88888.00 2007-01-09 15:08:49.403 009 18157.84 71.84 52694.74 88888.00 2007-01-09 15:08:49.903 009 18157.79 71.87 52694.62 88888.00 2007-01-09 15:08:50.403 009 18157.90 71.96 52694.59 88888.00 2007-01-09 15:08:50.903 009 18157.85 72.02 52694.60 88888.00 2007-01-09 15:08:51.403 009 18157.88 72.14 52694.49 88888.00 2007-01-09 15:08:51.903 009 18157.93 72.18 52694.52 88888.00 2007-01-09 15:08:52.403 009 18157.87 72.06 52694.55 88888.00 2007-01-09 15:08:52.903 009 18157.84 72.11 52694.60 88888.00 2007-01-09 15:08:53.403 009 18157.94 72.20 52694.65 88888.00 2007-01-09 15:08:53.903 009 18157.98 72.28 52694.57 88888.00 2007-01-09 15:08:54.403 009 18158.01 72.20 52694.55 88888.00 2007-01-09 15:08:54.903 009 18158.01 72.17 52694.52 88888.00 2007-01-09 15:08:55.403 009 18157.98 72.16 52694.60 88888.00 2007-01-09 15:08:55.903 009 18157.98 72.12 52694.57 88888.00 2007-01-09 15:08:56.403 009 18157.95 72.18 52694.57 88888.00 2007-01-09 15:08:56.903 009 18158.08 72.29 52694.58 88888.00 2007-01-09 15:08:57.403 009 18158.09 72.43 52694.42 88888.00 2007-01-09 15:08:57.903 009 18158.11 72.41 52694.42 88888.00 2007-01-09 15:08:58.403 009 18158.21 72.37 52694.35 88888.00 2007-01-09 15:08:58.903 009 18158.23 72.36 52694.27 88888.00 2007-01-09 15:08:59.403 009 18158.20 72.31 52694.30 88888.00 2007-01-09 15:08:59.903 009 18158.31 72.29 52694.23 88888.00 2007-01-09 15:09:00.403 009 18158.38 72.37 52694.20 88888.00 2007-01-09 15:09:00.903 009 18158.52 72.42 52694.30 88888.00 2007-01-09 15:09:01.403 009 18158.49 72.39 52694.29 88888.00 2007-01-09 15:09:01.903 009 18158.52 72.45 52694.36 88888.00 2007-01-09 15:09:02.403 009 18158.54 72.38 52694.48 88888.00 2007-01-09 15:09:02.903 009 18158.59 72.29 52694.35 88888.00 2007-01-09 15:09:03.403 009 18158.54 72.40 52694.17 88888.00 2007-01-09 15:09:03.903 009 18158.53 72.42 52694.05 88888.00 2007-01-09 15:09:04.403 009 18158.51 72.42 52694.11 88888.00 2007-01-09 15:09:04.903 009 18158.58 72.41 52694.08 88888.00 2007-01-09 15:09:05.403 009 18158.60 72.34 52694.14 88888.00 2007-01-09 15:09:05.903 009 18158.70 72.36 52694.08 88888.00 2007-01-09 15:09:06.403 009 18158.69 72.35 52694.12 88888.00 2007-01-09 15:09:06.903 009 18158.71 72.38 52694.12 88888.00 2007-01-09 15:09:07.403 009 18158.82 72.35 52694.06 88888.00 2007-01-09 15:09:07.903 009 18158.92 72.29 52694.07 88888.00 2007-01-09 15:09:08.403 009 18158.81 72.28 52694.09 88888.00 2007-01-09 15:09:08.903 009 18158.80 72.31 52694.12 88888.00 2007-01-09 15:09:09.403 009 18158.90 72.35 52694.07 88888.00 2007-01-09 15:09:09.903 009 18158.75 72.36 52694.11 88888.00 2007-01-09 15:09:10.403 009 18158.73 72.35 52694.16 88888.00 2007-01-09 15:09:10.903 009 18158.77 72.29 52694.12 88888.00 2007-01-09 15:09:11.403 009 18158.80 72.29 52694.15 88888.00 2007-01-09 15:09:11.903 009 18158.79 72.31 52694.22 88888.00 2007-01-09 15:09:12.403 009 18158.75 72.34 52694.08 88888.00 2007-01-09 15:09:12.903 009 18158.69 72.32 52694.11 88888.00 2007-01-09 15:09:13.403 009 18158.73 72.38 52694.14 88888.00 2007-01-09 15:09:13.903 009 18158.72 72.36 52694.04 88888.00 2007-01-09 15:09:14.403 009 18158.74 72.40 52693.99 88888.00 2007-01-09 15:09:14.903 009 18158.72 72.42 52694.08 88888.00 2007-01-09 15:09:15.403 009 18158.85 72.35 52694.08 88888.00 2007-01-09 15:09:15.903 009 18158.91 72.21 52693.96 88888.00 2007-01-09 15:09:16.403 009 18158.87 72.26 52693.90 88888.00 2007-01-09 15:09:16.903 009 18158.91 72.33 52693.86 88888.00 2007-01-09 15:09:17.403 009 18158.85 72.30 52694.04 88888.00 2007-01-09 15:09:17.903 009 18158.79 72.45 52694.12 88888.00 2007-01-09 15:09:18.403 009 18158.75 72.58 52694.15 88888.00 2007-01-09 15:09:18.903 009 18158.85 72.57 52694.20 88888.00 2007-01-09 15:09:19.403 009 18158.98 72.54 52694.20 88888.00 2007-01-09 15:09:19.903 009 18158.88 72.55 52694.15 88888.00 2007-01-09 15:09:20.403 009 18159.03 72.63 52694.09 88888.00 2007-01-09 15:09:20.903 009 18159.08 72.61 52694.14 88888.00 2007-01-09 15:09:21.403 009 18159.04 72.64 52694.05 88888.00 2007-01-09 15:09:21.903 009 18158.95 72.56 52694.08 88888.00 2007-01-09 15:09:22.403 009 18158.95 72.47 52694.03 88888.00 2007-01-09 15:09:22.903 009 18159.04 72.44 52693.96 88888.00 2007-01-09 15:09:23.403 009 18159.07 72.47 52693.94 88888.00 2007-01-09 15:09:23.903 009 18159.02 72.43 52693.93 88888.00 2007-01-09 15:09:24.403 009 18158.98 72.49 52693.85 88888.00 2007-01-09 15:09:24.903 009 18159.07 72.43 52693.77 88888.00 2007-01-09 15:09:25.403 009 18159.07 72.34 52693.68 88888.00 2007-01-09 15:09:25.903 009 18159.18 72.36 52693.62 88888.00 2007-01-09 15:09:26.403 009 18159.19 72.29 52693.67 88888.00 2007-01-09 15:09:26.903 009 18159.10 72.28 52693.79 88888.00 2007-01-09 15:09:27.403 009 18159.01 72.31 52693.66 88888.00 2007-01-09 15:09:27.903 009 18158.97 72.26 52693.44 88888.00 2007-01-09 15:09:28.403 009 18158.98 72.23 52693.46 88888.00 2007-01-09 15:09:28.903 009 18159.06 72.23 52693.55 88888.00 2007-01-09 15:09:29.403 009 18159.04 72.19 52693.59 88888.00 2007-01-09 15:09:29.903 009 18159.08 72.21 52693.59 88888.00 2007-01-09 15:09:30.403 009 18159.23 72.15 52693.45 88888.00 2007-01-09 15:09:30.903 009 18159.37 72.04 52693.47 88888.00 2007-01-09 15:09:31.403 009 18159.31 72.08 52693.47 88888.00 2007-01-09 15:09:31.903 009 18159.38 72.13 52693.55 88888.00 2007-01-09 15:09:32.403 009 18159.46 72.17 52693.59 88888.00 2007-01-09 15:09:32.903 009 18159.45 72.20 52693.51 88888.00 2007-01-09 15:09:33.403 009 18159.51 72.19 52693.41 88888.00 2007-01-09 15:09:33.903 009 18159.62 72.13 52693.51 88888.00 2007-01-09 15:09:34.403 009 18159.66 72.07 52693.41 88888.00 2007-01-09 15:09:34.903 009 18159.77 72.08 52693.46 88888.00 2007-01-09 15:09:35.403 009 18159.95 72.07 52693.46 88888.00 2007-01-09 15:09:35.903 009 18159.93 72.09 52693.37 88888.00 2007-01-09 15:09:36.403 009 18159.92 72.08 52693.34 88888.00 2007-01-09 15:09:36.903 009 18159.83 72.15 52693.30 88888.00 2007-01-09 15:09:37.403 009 18159.83 72.26 52693.30 88888.00 2007-01-09 15:09:37.903 009 18159.88 72.28 52693.34 88888.00 2007-01-09 15:09:38.403 009 18160.02 72.32 52693.49 88888.00 2007-01-09 15:09:38.903 009 18159.99 72.29 52693.54 88888.00 2007-01-09 15:09:39.403 009 18159.96 72.31 52693.54 88888.00 2007-01-09 15:09:39.903 009 18159.99 72.36 52693.51 88888.00 2007-01-09 15:09:40.403 009 18160.09 72.35 52693.46 88888.00 2007-01-09 15:09:40.903 009 18160.09 72.34 52693.43 88888.00 2007-01-09 15:09:41.403 009 18160.06 72.37 52693.50 88888.00 2007-01-09 15:09:41.903 009 18160.10 72.37 52693.61 88888.00 2007-01-09 15:09:42.403 009 18160.14 72.43 52693.69 88888.00 2007-01-09 15:09:42.903 009 18160.13 72.49 52693.79 88888.00 2007-01-09 15:09:43.403 009 18160.13 72.43 52693.78 88888.00 2007-01-09 15:09:43.903 009 18160.11 72.48 52693.77 88888.00 2007-01-09 15:09:44.403 009 18160.12 72.53 52693.64 88888.00 2007-01-09 15:09:44.903 009 18160.15 72.58 52693.67 88888.00 2007-01-09 15:09:45.403 009 18160.01 72.67 52693.76 88888.00 2007-01-09 15:09:45.903 009 18159.95 72.61 52693.80 88888.00 2007-01-09 15:09:46.403 009 18159.93 72.57 52693.82 88888.00 2007-01-09 15:09:46.903 009 18159.93 72.61 52693.86 88888.00 2007-01-09 15:09:47.403 009 18159.95 72.69 52693.94 88888.00 2007-01-09 15:09:47.903 009 18160.10 72.75 52693.97 88888.00 2007-01-09 15:09:48.403 009 18160.14 72.67 52693.99 88888.00 2007-01-09 15:09:48.903 009 18160.16 72.81 52693.91 88888.00 2007-01-09 15:09:49.400 009 18160.20 72.81 52693.85 88888.00 2007-01-09 15:09:49.900 009 18160.39 72.74 52693.89 88888.00 2007-01-09 15:09:50.400 009 18160.43 72.84 52693.95 88888.00 2007-01-09 15:09:50.900 009 18160.48 72.88 52693.96 88888.00 2007-01-09 15:09:51.400 009 18160.46 72.94 52694.05 88888.00 2007-01-09 15:09:51.900 009 18160.42 72.98 52694.02 88888.00 2007-01-09 15:09:52.400 009 18160.39 72.95 52694.05 88888.00 2007-01-09 15:09:52.900 009 18160.36 72.92 52694.14 88888.00 2007-01-09 15:09:53.400 009 18160.59 72.95 52694.13 88888.00 2007-01-09 15:09:53.900 009 18160.72 72.95 52694.13 88888.00 2007-01-09 15:09:54.400 009 18160.55 72.96 52694.06 88888.00 2007-01-09 15:09:54.900 009 18160.34 72.97 52694.07 88888.00 2007-01-09 15:09:55.400 009 18160.40 73.00 52694.00 88888.00 2007-01-09 15:09:55.900 009 18160.44 73.06 52694.04 88888.00 2007-01-09 15:09:56.400 009 18160.51 73.08 52694.12 88888.00 2007-01-09 15:09:56.900 009 18160.62 72.98 52694.15 88888.00 2007-01-09 15:09:57.400 009 18160.76 73.11 52694.13 88888.00 2007-01-09 15:09:57.900 009 18160.57 73.13 52694.11 88888.00 2007-01-09 15:09:58.400 009 18160.58 73.12 52694.16 88888.00 2007-01-09 15:09:58.900 009 18160.64 73.07 52693.99 88888.00 2007-01-09 15:09:59.400 009 18160.73 72.99 52693.94 88888.00 2007-01-09 15:09:59.900 009 18160.93 72.90 52693.91 88888.00 2007-01-09 15:10:00.400 009 18161.01 72.92 52693.86 88888.00 2007-01-09 15:10:00.900 009 18160.92 72.92 52693.92 88888.00 2007-01-09 15:10:01.400 009 18160.97 72.94 52694.14 88888.00 2007-01-09 15:10:01.900 009 18161.00 72.97 52694.23 88888.00 2007-01-09 15:10:02.400 009 18161.00 72.96 52694.19 88888.00 2007-01-09 15:10:02.900 009 18160.92 72.88 52694.17 88888.00 2007-01-09 15:10:03.400 009 18160.83 72.92 52694.17 88888.00 2007-01-09 15:10:03.900 009 18161.12 72.96 52694.13 88888.00 2007-01-09 15:10:04.400 009 18161.11 72.90 52694.14 88888.00 2007-01-09 15:10:04.900 009 18161.10 72.85 52693.97 88888.00 2007-01-09 15:10:05.400 009 18161.11 72.94 52693.90 88888.00 2007-01-09 15:10:05.900 009 18161.07 72.99 52693.96 88888.00 2007-01-09 15:10:06.400 009 18161.11 73.05 52694.01 88888.00 2007-01-09 15:10:06.900 009 18161.19 73.05 52694.11 88888.00 2007-01-09 15:10:07.400 009 18161.29 73.02 52694.01 88888.00 2007-01-09 15:10:07.900 009 18161.24 72.90 52694.03 88888.00 2007-01-09 15:10:08.400 009 18161.26 72.84 52693.95 88888.00 2007-01-09 15:10:08.900 009 18161.42 72.83 52693.99 88888.00 2007-01-09 15:10:09.400 009 18161.41 72.84 52694.01 88888.00 2007-01-09 15:10:09.900 009 18161.32 72.84 52694.02 88888.00 2007-01-09 15:10:10.400 009 18161.30 72.81 52694.12 88888.00 2007-01-09 15:10:10.900 009 18161.34 72.82 52694.24 88888.00 2007-01-09 15:10:11.400 009 18161.25 72.83 52694.24 88888.00 2007-01-09 15:10:11.900 009 18161.33 72.78 52694.19 88888.00 2007-01-09 15:10:12.400 009 18161.51 72.73 52694.12 88888.00 2007-01-09 15:10:12.900 009 18161.41 72.74 52694.12 88888.00 2007-01-09 15:10:13.400 009 18161.47 72.88 52694.15 88888.00 2007-01-09 15:10:13.900 009 18161.58 72.88 52694.15 88888.00 2007-01-09 15:10:14.400 009 18161.63 72.71 52694.26 88888.00 2007-01-09 15:10:14.900 009 18161.51 72.59 52694.19 88888.00 2007-01-09 15:10:15.400 009 18161.52 72.51 52694.26 88888.00 2007-01-09 15:10:15.900 009 18161.57 72.48 52694.20 88888.00 2007-01-09 15:10:16.400 009 18161.65 72.42 52694.29 88888.00 2007-01-09 15:10:16.900 009 18161.72 72.40 52694.32 88888.00 2007-01-09 15:10:17.400 009 18161.74 72.35 52694.26 88888.00 2007-01-09 15:10:17.900 009 18161.76 72.35 52694.31 88888.00 2007-01-09 15:10:18.400 009 18161.78 72.33 52694.29 88888.00 2007-01-09 15:10:18.900 009 18161.77 72.31 52694.29 88888.00 2007-01-09 15:10:19.400 009 18161.72 72.38 52694.30 88888.00 2007-01-09 15:10:19.900 009 18161.66 72.38 52694.37 88888.00 2007-01-09 15:10:20.400 009 18161.65 72.33 52694.42 88888.00 2007-01-09 15:10:20.900 009 18161.64 72.33 52694.36 88888.00 2007-01-09 15:10:21.400 009 18161.65 72.37 52694.38 88888.00 2007-01-09 15:10:21.900 009 18161.69 72.49 52694.40 88888.00 2007-01-09 15:10:22.400 009 18161.76 72.53 52694.42 88888.00 2007-01-09 15:10:22.900 009 18161.68 72.56 52694.41 88888.00 2007-01-09 15:10:23.400 009 18161.70 72.51 52694.44 88888.00 2007-01-09 15:10:23.900 009 18161.80 72.44 52694.59 88888.00 2007-01-09 15:10:24.400 009 18161.83 72.37 52694.67 88888.00 2007-01-09 15:10:24.900 009 18161.80 72.34 52694.71 88888.00 2007-01-09 15:10:25.400 009 18161.65 72.35 52694.75 88888.00 2007-01-09 15:10:25.900 009 18161.72 72.31 52694.69 88888.00 2007-01-09 15:10:26.400 009 18161.68 72.43 52694.69 88888.00 2007-01-09 15:10:26.900 009 18161.79 72.59 52694.81 88888.00 2007-01-09 15:10:27.400 009 18161.68 72.53 52694.90 88888.00 2007-01-09 15:10:27.900 009 18161.61 72.55 52694.90 88888.00 2007-01-09 15:10:28.400 009 18161.58 72.66 52694.97 88888.00 2007-01-09 15:10:28.900 009 18161.46 72.66 52694.90 88888.00 2007-01-09 15:10:29.400 009 18161.48 72.61 52694.96 88888.00 2007-01-09 15:10:29.900 009 18161.67 72.71 52694.98 88888.00 2007-01-09 15:10:30.400 009 18161.57 72.78 52695.00 88888.00 2007-01-09 15:10:30.900 009 18161.38 72.78 52695.09 88888.00 2007-01-09 15:10:31.400 009 18161.23 72.85 52695.10 88888.00 2007-01-09 15:10:31.900 009 18161.25 72.99 52695.19 88888.00 2007-01-09 15:10:32.400 009 18161.15 73.12 52695.22 88888.00 2007-01-09 15:10:32.900 009 18161.09 73.21 52695.18 88888.00 2007-01-09 15:10:33.400 009 18161.09 73.26 52695.21 88888.00 2007-01-09 15:10:33.900 009 18160.93 73.30 52695.20 88888.00 2007-01-09 15:10:34.400 009 18160.88 73.35 52695.18 88888.00 2007-01-09 15:10:34.900 009 18160.83 73.37 52695.32 88888.00 2007-01-09 15:10:35.400 009 18160.78 73.41 52695.32 88888.00 2007-01-09 15:10:35.900 009 18160.56 73.40 52695.39 88888.00 2007-01-09 15:10:36.400 009 18160.55 73.44 52695.43 88888.00 2007-01-09 15:10:36.900 009 18160.49 73.55 52695.38 88888.00 2007-01-09 15:10:37.400 009 18160.42 73.61 52695.40 88888.00 2007-01-09 15:10:37.900 009 18160.45 73.70 52695.41 88888.00 2007-01-09 15:10:38.400 009 18160.55 73.70 52695.45 88888.00 2007-01-09 15:10:38.900 009 18160.42 73.73 52695.34 88888.00 2007-01-09 15:10:39.400 009 18160.39 73.84 52695.25 88888.00 2007-01-09 15:10:39.900 009 18160.37 73.83 52695.33 88888.00 2007-01-09 15:10:40.400 009 18160.28 73.82 52695.34 88888.00 2007-01-09 15:10:40.900 009 18160.24 73.94 52695.29 88888.00 2007-01-09 15:10:41.400 009 18160.18 73.99 52695.36 88888.00 2007-01-09 15:10:41.900 009 18160.26 74.10 52695.47 88888.00 2007-01-09 15:10:42.400 009 18160.24 74.16 52695.40 88888.00 2007-01-09 15:10:42.900 009 18160.24 74.13 52695.41 88888.00 2007-01-09 15:10:43.400 009 18160.43 74.07 52695.35 88888.00 2007-01-09 15:10:43.900 009 18160.28 74.16 52695.34 88888.00 2007-01-09 15:10:44.400 009 18160.24 74.23 52695.25 88888.00 2007-01-09 15:10:44.900 009 18160.24 74.22 52695.21 88888.00 2007-01-09 15:10:45.400 009 18160.17 74.21 52695.21 88888.00 2007-01-09 15:10:45.900 009 18160.23 74.25 52695.21 88888.00 2007-01-09 15:10:46.400 009 18160.37 74.28 52695.11 88888.00 2007-01-09 15:10:46.900 009 18160.44 74.14 52695.05 88888.00 2007-01-09 15:10:47.400 009 18160.38 74.05 52695.10 88888.00 2007-01-09 15:10:47.900 009 18160.40 74.11 52695.17 88888.00 2007-01-09 15:10:48.400 009 18160.46 74.11 52695.13 88888.00 2007-01-09 15:10:48.900 009 18160.48 74.00 52695.15 88888.00 2007-01-09 15:10:49.400 009 18160.48 73.87 52695.08 88888.00 2007-01-09 15:10:49.900 009 18160.66 73.88 52695.00 88888.00 2007-01-09 15:10:50.400 009 18160.72 73.95 52694.97 88888.00 2007-01-09 15:10:50.900 009 18160.78 73.94 52694.93 88888.00 2007-01-09 15:10:51.400 009 18160.98 73.97 52694.89 88888.00 2007-01-09 15:10:51.900 009 18160.98 73.95 52694.81 88888.00 2007-01-09 15:10:52.400 009 18161.00 73.91 52694.78 88888.00 2007-01-09 15:10:52.900 009 18161.01 73.96 52694.81 88888.00 2007-01-09 15:10:53.400 009 18161.02 74.01 52694.80 88888.00 2007-01-09 15:10:53.900 009 18160.98 74.08 52694.70 88888.00 2007-01-09 15:10:54.400 009 18161.10 74.04 52694.64 88888.00 2007-01-09 15:10:54.900 009 18161.16 74.03 52694.64 88888.00 2007-01-09 15:10:55.400 009 18161.15 74.04 52694.70 88888.00 2007-01-09 15:10:55.900 009 18161.25 74.00 52694.67 88888.00 2007-01-09 15:10:56.400 009 18161.27 74.04 52694.72 88888.00 2007-01-09 15:10:56.900 009 18161.33 73.90 52694.80 88888.00 2007-01-09 15:10:57.400 009 18161.37 73.86 52694.76 88888.00 2007-01-09 15:10:57.900 009 18161.44 73.84 52694.71 88888.00 2007-01-09 15:10:58.400 009 18161.45 73.86 52694.80 88888.00 2007-01-09 15:10:58.900 009 18161.37 74.04 52694.89 88888.00 2007-01-09 15:10:59.400 009 18161.32 74.03 52694.75 88888.00 2007-01-09 15:10:59.900 009 18161.46 73.97 52694.74 88888.00 2007-01-09 15:11:00.400 009 18161.51 74.07 52694.85 88888.00 2007-01-09 15:11:00.900 009 18161.44 74.12 52694.83 88888.00 2007-01-09 15:11:01.400 009 18161.38 74.16 52694.85 88888.00 2007-01-09 15:11:01.900 009 18161.40 74.15 52694.86 88888.00 2007-01-09 15:11:02.400 009 18161.41 74.22 52694.83 88888.00 2007-01-09 15:11:02.900 009 18161.42 74.21 52694.80 88888.00 2007-01-09 15:11:03.400 009 18161.37 74.31 52694.76 88888.00 2007-01-09 15:11:03.900 009 18161.42 74.31 52694.77 88888.00 2007-01-09 15:11:04.400 009 18161.35 74.39 52694.81 88888.00 2007-01-09 15:11:04.900 009 18161.34 74.38 52694.82 88888.00 2007-01-09 15:11:05.400 009 18161.35 74.38 52694.88 88888.00 2007-01-09 15:11:05.900 009 18161.27 74.47 52694.87 88888.00 2007-01-09 15:11:06.400 009 18161.33 74.39 52694.86 88888.00 2007-01-09 15:11:06.900 009 18161.23 74.42 52694.89 88888.00 2007-01-09 15:11:07.400 009 18161.10 74.47 52694.86 88888.00 2007-01-09 15:11:07.900 009 18161.13 74.54 52694.99 88888.00 2007-01-09 15:11:08.400 009 18161.15 74.66 52695.05 88888.00 2007-01-09 15:11:08.900 009 18161.15 74.66 52695.08 88888.00 2007-01-09 15:11:09.400 009 18161.13 74.56 52695.01 88888.00 2007-01-09 15:11:09.900 009 18161.00 74.64 52695.04 88888.00 2007-01-09 15:11:10.400 009 18161.05 74.61 52694.97 88888.00 2007-01-09 15:11:10.900 009 18161.12 74.58 52695.07 88888.00 2007-01-09 15:11:11.400 009 18161.19 74.57 52695.18 88888.00 2007-01-09 15:11:11.900 009 18161.12 74.56 52695.15 88888.00 2007-01-09 15:11:12.400 009 18161.00 74.59 52695.17 88888.00 2007-01-09 15:11:12.900 009 18161.03 74.53 52695.24 88888.00 2007-01-09 15:11:13.400 009 18161.10 74.57 52695.30 88888.00 2007-01-09 15:11:13.900 009 18161.00 74.69 52695.35 88888.00 2007-01-09 15:11:14.400 009 18160.96 74.70 52695.27 88888.00 2007-01-09 15:11:14.900 009 18161.03 74.67 52695.15 88888.00 2007-01-09 15:11:15.400 009 18160.96 74.73 52695.19 88888.00 2007-01-09 15:11:15.900 009 18160.96 74.86 52695.13 88888.00 2007-01-09 15:11:16.400 009 18160.92 74.69 52694.96 88888.00 2007-01-09 15:11:16.900 009 18161.02 74.61 52695.04 88888.00 2007-01-09 15:11:17.400 009 18160.97 74.61 52695.11 88888.00 2007-01-09 15:11:17.900 009 18160.68 74.58 52695.07 88888.00 2007-01-09 15:11:18.400 009 18160.69 74.57 52694.98 88888.00 2007-01-09 15:11:18.900 009 18160.89 74.64 52694.98 88888.00 2007-01-09 15:11:19.400 009 18160.79 74.68 52695.02 88888.00 2007-01-09 15:11:19.900 009 18160.72 74.66 52694.99 88888.00 2007-01-09 15:11:20.400 009 18160.90 74.55 52695.01 88888.00 2007-01-09 15:11:20.900 009 18160.88 74.55 52695.12 88888.00 2007-01-09 15:11:21.400 009 18160.79 74.57 52695.04 88888.00 2007-01-09 15:11:21.900 009 18160.71 74.52 52695.02 88888.00 2007-01-09 15:11:22.400 009 18160.76 74.49 52695.10 88888.00 2007-01-09 15:11:22.900 009 18160.71 74.46 52695.09 88888.00 2007-01-09 15:11:23.400 009 18160.76 74.52 52695.01 88888.00 2007-01-09 15:11:23.900 009 18160.82 74.51 52694.87 88888.00 2007-01-09 15:11:24.400 009 18160.81 74.59 52694.93 88888.00 2007-01-09 15:11:24.900 009 18160.64 74.56 52695.02 88888.00 2007-01-09 15:11:25.400 009 18160.46 74.56 52695.01 88888.00 2007-01-09 15:11:25.900 009 18160.50 74.59 52694.88 88888.00 2007-01-09 15:11:26.400 009 18160.57 74.54 52694.89 88888.00 2007-01-09 15:11:26.900 009 18160.72 74.49 52694.98 88888.00 2007-01-09 15:11:27.400 009 18160.72 74.53 52695.00 88888.00 2007-01-09 15:11:27.900 009 18160.69 74.49 52694.95 88888.00 2007-01-09 15:11:28.400 009 18160.77 74.49 52694.82 88888.00 2007-01-09 15:11:28.900 009 18160.90 74.46 52694.73 88888.00 2007-01-09 15:11:29.400 009 18160.83 74.49 52694.73 88888.00 2007-01-09 15:11:29.900 009 18160.90 74.61 52694.70 88888.00 2007-01-09 15:11:30.400 009 18160.96 74.65 52694.72 88888.00 2007-01-09 15:11:30.900 009 18160.90 74.66 52694.64 88888.00 2007-01-09 15:11:31.400 009 18160.85 74.66 52694.57 88888.00 2007-01-09 15:11:31.900 009 18160.88 74.64 52694.55 88888.00 2007-01-09 15:11:32.400 009 18160.87 74.66 52694.58 88888.00 2007-01-09 15:11:32.900 009 18160.83 74.71 52694.54 88888.00 2007-01-09 15:11:33.400 009 18160.92 74.55 52694.51 88888.00 2007-01-09 15:11:33.900 009 18160.86 74.59 52694.53 88888.00 2007-01-09 15:11:34.400 009 18160.89 74.64 52694.59 88888.00 2007-01-09 15:11:34.900 009 18160.90 74.65 52694.59 88888.00 2007-01-09 15:11:35.400 009 18160.89 74.67 52694.65 88888.00 2007-01-09 15:11:35.900 009 18161.02 74.62 52694.60 88888.00 2007-01-09 15:11:36.400 009 18161.07 74.59 52694.48 88888.00 2007-01-09 15:11:36.900 009 18161.01 74.65 52694.38 88888.00 2007-01-09 15:11:37.400 009 18161.19 74.69 52694.40 88888.00 2007-01-09 15:11:37.900 009 18161.25 74.75 52694.36 88888.00 2007-01-09 15:11:38.400 009 18161.36 74.77 52694.38 88888.00 2007-01-09 15:11:38.900 009 18161.44 74.86 52694.52 88888.00 2007-01-09 15:11:39.400 009 18161.52 74.81 52694.50 88888.00 2007-01-09 15:11:39.900 009 18161.55 74.72 52694.37 88888.00 2007-01-09 15:11:40.400 009 18161.61 74.86 52694.34 88888.00 2007-01-09 15:11:40.900 009 18161.63 74.89 52694.51 88888.00 2007-01-09 15:11:41.400 009 18161.62 74.94 52694.60 88888.00 2007-01-09 15:11:41.900 009 18161.64 74.99 52694.63 88888.00 2007-01-09 15:11:42.400 009 18161.67 74.94 52694.54 88888.00 2007-01-09 15:11:42.900 009 18161.66 74.97 52694.55 88888.00 2007-01-09 15:11:43.400 009 18161.72 75.08 52694.47 88888.00 2007-01-09 15:11:43.900 009 18161.68 75.09 52694.35 88888.00 2007-01-09 15:11:44.400 009 18161.70 75.19 52694.46 88888.00 2007-01-09 15:11:44.900 009 18161.72 75.28 52694.58 88888.00 2007-01-09 15:11:45.400 009 18161.77 75.17 52694.66 88888.00 2007-01-09 15:11:45.900 009 18161.77 75.15 52694.71 88888.00 2007-01-09 15:11:46.400 009 18161.79 75.25 52694.78 88888.00 2007-01-09 15:11:46.900 009 18161.74 75.31 52694.73 88888.00 2007-01-09 15:11:47.400 009 18161.65 75.26 52694.63 88888.00 2007-01-09 15:11:47.900 009 18161.68 75.30 52694.61 88888.00 2007-01-09 15:11:48.400 009 18161.62 75.33 52694.58 88888.00 2007-01-09 15:11:48.900 009 18161.64 75.38 52694.62 88888.00 2007-01-09 15:11:49.400 009 18161.80 75.37 52694.76 88888.00 2007-01-09 15:11:49.900 009 18161.70 75.30 52694.82 88888.00 2007-01-09 15:11:50.400 009 18161.68 75.22 52694.86 88888.00 2007-01-09 15:11:50.900 009 18161.59 75.20 52694.74 88888.00 2007-01-09 15:11:51.400 009 18161.58 75.20 52694.64 88888.00 2007-01-09 15:11:51.900 009 18161.66 75.26 52694.66 88888.00 2007-01-09 15:11:52.400 009 18161.72 75.25 52694.63 88888.00 2007-01-09 15:11:52.900 009 18161.72 75.32 52694.53 88888.00 2007-01-09 15:11:53.400 009 18161.67 75.28 52694.51 88888.00 2007-01-09 15:11:53.900 009 18161.73 75.12 52694.47 88888.00 2007-01-09 15:11:54.400 009 18161.87 75.17 52694.48 88888.00 2007-01-09 15:11:54.900 009 18161.89 75.11 52694.50 88888.00 2007-01-09 15:11:55.400 009 18161.81 75.02 52694.59 88888.00 2007-01-09 15:11:55.900 009 18161.80 74.99 52694.59 88888.00 2007-01-09 15:11:56.400 009 18161.84 75.02 52694.63 88888.00 2007-01-09 15:11:56.900 009 18161.81 75.12 52694.55 88888.00 2007-01-09 15:11:57.400 009 18161.79 75.14 52694.50 88888.00 2007-01-09 15:11:57.900 009 18161.81 75.10 52694.55 88888.00 2007-01-09 15:11:58.400 009 18161.87 75.01 52694.59 88888.00 2007-01-09 15:11:58.900 009 18161.92 75.08 52694.52 88888.00 2007-01-09 15:11:59.400 009 18161.92 75.14 52694.47 88888.00 2007-01-09 15:11:59.900 009 18161.95 75.17 52694.43 88888.00 2007-01-09 15:12:00.400 009 18161.97 75.20 52694.39 88888.00 2007-01-09 15:12:00.900 009 18162.03 75.21 52694.35 88888.00 2007-01-09 15:12:01.400 009 18161.98 75.21 52694.24 88888.00 2007-01-09 15:12:01.900 009 18161.88 75.22 52694.31 88888.00 2007-01-09 15:12:02.400 009 18161.83 75.22 52694.46 88888.00 2007-01-09 15:12:02.900 009 18161.89 75.18 52694.41 88888.00 2007-01-09 15:12:03.400 009 18161.84 75.31 52694.40 88888.00 2007-01-09 15:12:03.900 009 18161.91 75.43 52694.38 88888.00 2007-01-09 15:12:04.400 009 18161.94 75.43 52694.47 88888.00 2007-01-09 15:12:04.900 009 18161.92 75.42 52694.41 88888.00 2007-01-09 15:12:05.400 009 18161.92 75.44 52694.36 88888.00 2007-01-09 15:12:05.900 009 18162.01 75.40 52694.36 88888.00 2007-01-09 15:12:06.400 009 18161.92 75.37 52694.40 88888.00 2007-01-09 15:12:06.900 009 18161.88 75.31 52694.47 88888.00 2007-01-09 15:12:07.400 009 18161.96 75.37 52694.34 88888.00 2007-01-09 15:12:07.900 009 18161.95 75.38 52694.26 88888.00 2007-01-09 15:12:08.400 009 18161.91 75.41 52694.35 88888.00 2007-01-09 15:12:08.900 009 18161.92 75.41 52694.31 88888.00 2007-01-09 15:12:09.400 009 18161.92 75.39 52694.28 88888.00 2007-01-09 15:12:09.900 009 18161.96 75.42 52694.23 88888.00 2007-01-09 15:12:10.400 009 18161.89 75.39 52694.27 88888.00 2007-01-09 15:12:10.900 009 18161.83 75.38 52694.42 88888.00 2007-01-09 15:12:11.400 009 18161.94 75.34 52694.50 88888.00 2007-01-09 15:12:11.900 009 18161.96 75.34 52694.43 88888.00 2007-01-09 15:12:12.400 009 18161.97 75.33 52694.39 88888.00 2007-01-09 15:12:12.900 009 18162.05 75.35 52694.39 88888.00 2007-01-09 15:12:13.400 009 18161.98 75.37 52694.41 88888.00 2007-01-09 15:12:13.900 009 18161.87 75.36 52694.40 88888.00 2007-01-09 15:12:14.400 009 18161.92 75.31 52694.32 88888.00 2007-01-09 15:12:14.900 009 18162.08 75.30 52694.37 88888.00 2007-01-09 15:12:15.400 009 18162.20 75.28 52694.40 88888.00 2007-01-09 15:12:15.900 009 18162.03 75.20 52694.39 88888.00 2007-01-09 15:12:16.400 009 18162.09 75.19 52694.26 88888.00 2007-01-09 15:12:16.900 009 18162.20 75.24 52694.26 88888.00 2007-01-09 15:12:17.400 009 18162.32 75.24 52694.32 88888.00 2007-01-09 15:12:17.900 009 18162.35 75.31 52694.30 88888.00 2007-01-09 15:12:18.400 009 18162.31 75.28 52694.38 88888.00 2007-01-09 15:12:18.900 009 18162.38 75.13 52694.37 88888.00 2007-01-09 15:12:19.400 009 18162.34 75.08 52694.44 88888.00 2007-01-09 15:12:19.900 009 18162.34 75.14 52694.55 88888.00 2007-01-09 15:12:20.400 009 18162.39 75.12 52694.57 88888.00 2007-01-09 15:12:20.900 009 18162.43 75.08 52694.57 88888.00 2007-01-09 15:12:21.400 009 18162.44 75.10 52694.47 88888.00 2007-01-09 15:12:21.900 009 18162.51 75.10 52694.54 88888.00 2007-01-09 15:12:22.400 009 18162.54 75.12 52694.61 88888.00 2007-01-09 15:12:22.900 009 18162.59 75.06 52694.63 88888.00 2007-01-09 15:12:23.400 009 18162.65 74.95 52694.63 88888.00 2007-01-09 15:12:23.900 009 18162.56 74.88 52694.52 88888.00 2007-01-09 15:12:24.400 009 18162.68 74.97 52694.62 88888.00 2007-01-09 15:12:24.900 009 18162.72 75.05 52694.65 88888.00 2007-01-09 15:12:25.400 009 18162.74 75.01 52694.66 88888.00 2007-01-09 15:12:25.900 009 18162.76 75.13 52694.64 88888.00 2007-01-09 15:12:26.400 009 18162.55 75.08 52694.69 88888.00 2007-01-09 15:12:26.900 009 18162.51 75.11 52694.71 88888.00 2007-01-09 15:12:27.400 009 18162.60 75.10 52694.63 88888.00 2007-01-09 15:12:27.900 009 18162.66 75.16 52694.64 88888.00 2007-01-09 15:12:28.400 009 18162.62 75.17 52694.73 88888.00 2007-01-09 15:12:28.900 009 18162.61 75.12 52694.70 88888.00 2007-01-09 15:12:29.400 009 18162.68 75.05 52694.67 88888.00 2007-01-09 15:12:29.900 009 18162.84 75.09 52694.71 88888.00 2007-01-09 15:12:30.400 009 18162.92 75.16 52694.75 88888.00 2007-01-09 15:12:30.900 009 18162.94 75.15 52694.72 88888.00 2007-01-09 15:12:31.400 009 18162.92 75.10 52694.78 88888.00 2007-01-09 15:12:31.900 009 18162.86 75.11 52694.92 88888.00 2007-01-09 15:12:32.400 009 18162.89 75.10 52694.94 88888.00 2007-01-09 15:12:32.900 009 18162.90 75.18 52694.89 88888.00 2007-01-09 15:12:33.400 009 18162.83 75.18 52694.86 88888.00 2007-01-09 15:12:33.900 009 18162.77 75.19 52694.95 88888.00 2007-01-09 15:12:34.400 009 18162.75 75.13 52694.89 88888.00 2007-01-09 15:12:34.900 009 18162.76 75.13 52694.88 88888.00 2007-01-09 15:12:35.400 009 18162.75 75.15 52694.88 88888.00 2007-01-09 15:12:35.900 009 18162.77 75.20 52694.90 88888.00 2007-01-09 15:12:36.400 009 18162.78 75.23 52695.04 88888.00 2007-01-09 15:12:36.900 009 18162.97 75.16 52695.01 88888.00 2007-01-09 15:12:37.400 009 18162.96 75.05 52694.98 88888.00 2007-01-09 15:12:37.900 009 18162.79 75.12 52694.90 88888.00 2007-01-09 15:12:38.400 009 18162.73 75.16 52694.87 88888.00 2007-01-09 15:12:38.900 009 18162.88 75.17 52694.90 88888.00 2007-01-09 15:12:39.400 009 18162.99 75.17 52694.93 88888.00 2007-01-09 15:12:39.900 009 18163.01 75.23 52694.98 88888.00 2007-01-09 15:12:40.400 009 18162.97 75.24 52695.05 88888.00 2007-01-09 15:12:40.900 009 18163.00 75.26 52695.11 88888.00 2007-01-09 15:12:41.400 009 18163.03 75.30 52695.11 88888.00 2007-01-09 15:12:41.900 009 18162.95 75.26 52695.18 88888.00 2007-01-09 15:12:42.400 009 18162.94 75.32 52695.18 88888.00 2007-01-09 15:12:42.900 009 18162.89 75.28 52695.13 88888.00 2007-01-09 15:12:43.400 009 18162.96 75.20 52695.07 88888.00 2007-01-09 15:12:43.900 009 18163.06 75.31 52695.06 88888.00 2007-01-09 15:12:44.400 009 18163.05 75.33 52695.01 88888.00 2007-01-09 15:12:44.900 009 18163.04 75.22 52695.11 88888.00 2007-01-09 15:12:45.400 009 18162.96 75.22 52695.16 88888.00 2007-01-09 15:12:45.900 009 18162.90 75.24 52695.12 88888.00 2007-01-09 15:12:46.400 009 18162.94 75.32 52695.06 88888.00 2007-01-09 15:12:46.900 009 18163.04 75.34 52695.05 88888.00 2007-01-09 15:12:47.400 009 18163.06 75.34 52695.08 88888.00 2007-01-09 15:12:47.900 009 18162.99 75.36 52695.11 88888.00 2007-01-09 15:12:48.400 009 18163.00 75.47 52695.23 88888.00 2007-01-09 15:12:48.900 009 18162.94 75.48 52695.22 88888.00 2007-01-09 15:12:49.400 009 18162.94 75.42 52695.06 88888.00 2007-01-09 15:12:49.900 009 18162.85 75.40 52695.05 88888.00 2007-01-09 15:12:50.400 009 18162.90 75.37 52695.11 88888.00 2007-01-09 15:12:50.900 009 18162.99 75.40 52695.02 88888.00 2007-01-09 15:12:51.400 009 18163.01 75.39 52695.10 88888.00 2007-01-09 15:12:51.900 009 18163.01 75.48 52695.19 88888.00 2007-01-09 15:12:52.400 009 18162.94 75.59 52695.20 88888.00 2007-01-09 15:12:52.900 009 18162.95 75.57 52695.29 88888.00 2007-01-09 15:12:53.400 009 18162.96 75.69 52695.24 88888.00 2007-01-09 15:12:53.900 009 18162.98 75.72 52695.20 88888.00 2007-01-09 15:12:54.400 009 18162.92 75.68 52695.22 88888.00 2007-01-09 15:12:54.900 009 18162.92 75.68 52695.30 88888.00 2007-01-09 15:12:55.400 009 18162.99 75.76 52695.30 88888.00 2007-01-09 15:12:55.900 009 18163.01 75.74 52695.28 88888.00 2007-01-09 15:12:56.400 009 18163.00 75.81 52695.30 88888.00 2007-01-09 15:12:56.900 009 18162.98 75.74 52695.24 88888.00 2007-01-09 15:12:57.400 009 18162.93 75.81 52695.20 88888.00 2007-01-09 15:12:57.900 009 18162.90 75.85 52695.35 88888.00 2007-01-09 15:12:58.400 009 18162.83 75.83 52695.43 88888.00 2007-01-09 15:12:58.900 009 18162.88 75.78 52695.43 88888.00 2007-01-09 15:12:59.400 009 18162.96 75.87 52695.46 88888.00 2007-01-09 15:12:59.900 009 18162.86 75.92 52695.41 88888.00 2007-01-09 15:13:00.400 009 18162.84 75.91 52695.40 88888.00 2007-01-09 15:13:00.900 009 18162.88 75.91 52695.42 88888.00 2007-01-09 15:13:01.400 009 18162.89 75.81 52695.44 88888.00 2007-01-09 15:13:01.900 009 18162.89 75.81 52695.42 88888.00 2007-01-09 15:13:02.400 009 18162.81 75.85 52695.43 88888.00 2007-01-09 15:13:02.900 009 18162.84 75.88 52695.46 88888.00 2007-01-09 15:13:03.400 009 18162.81 75.87 52695.52 88888.00 2007-01-09 15:13:03.900 009 18162.71 75.82 52695.51 88888.00 2007-01-09 15:13:04.400 009 18162.71 75.88 52695.45 88888.00 2007-01-09 15:13:04.900 009 18162.64 75.80 52695.39 88888.00 2007-01-09 15:13:05.400 009 18162.62 75.65 52695.38 88888.00 2007-01-09 15:13:05.900 009 18162.57 75.65 52695.31 88888.00 2007-01-09 15:13:06.400 009 18162.63 75.68 52695.33 88888.00 2007-01-09 15:13:06.900 009 18162.64 75.71 52695.38 88888.00 2007-01-09 15:13:07.400 009 18162.62 75.71 52695.34 88888.00 2007-01-09 15:13:07.900 009 18162.59 75.68 52695.29 88888.00 2007-01-09 15:13:08.400 009 18162.53 75.66 52695.31 88888.00 2007-01-09 15:13:08.900 009 18162.50 75.74 52695.22 88888.00 2007-01-09 15:13:09.400 009 18162.48 75.58 52695.23 88888.00 2007-01-09 15:13:09.900 009 18162.53 75.33 52695.28 88888.00 2007-01-09 15:13:10.400 009 18162.62 75.34 52695.30 88888.00 2007-01-09 15:13:10.900 009 18162.70 75.38 52695.32 88888.00 2007-01-09 15:13:11.400 009 18162.62 75.47 52695.28 88888.00 2007-01-09 15:13:11.900 009 18162.52 75.44 52695.20 88888.00 2007-01-09 15:13:12.400 009 18162.37 75.48 52695.34 88888.00 2007-01-09 15:13:12.900 009 18162.40 75.48 52695.25 88888.00 2007-01-09 15:13:13.400 009 18162.49 75.50 52695.17 88888.00 2007-01-09 15:13:13.900 009 18162.45 75.53 52695.18 88888.00 2007-01-09 15:13:14.400 009 18162.46 75.48 52695.16 88888.00 2007-01-09 15:13:14.900 009 18162.42 75.48 52695.24 88888.00 2007-01-09 15:13:15.400 009 18162.41 75.41 52695.38 88888.00 2007-01-09 15:13:15.900 009 18162.35 75.51 52695.28 88888.00 2007-01-09 15:13:16.400 009 18162.25 75.54 52695.13 88888.00 2007-01-09 15:13:16.900 009 18162.40 75.59 52695.19 88888.00 2007-01-09 15:13:17.400 009 18162.49 75.68 52695.25 88888.00 2007-01-09 15:13:17.900 009 18162.43 75.68 52695.38 88888.00 2007-01-09 15:13:18.400 009 18162.34 75.67 52695.28 88888.00 2007-01-09 15:13:18.900 009 18162.27 75.66 52695.22 88888.00 2007-01-09 15:13:19.400 009 18162.30 75.65 52695.28 88888.00 2007-01-09 15:13:19.900 009 18162.34 75.64 52695.28 88888.00 2007-01-09 15:13:20.400 009 18162.30 75.64 52695.27 88888.00 2007-01-09 15:13:20.900 009 18162.25 75.63 52695.25 88888.00 2007-01-09 15:13:21.400 009 18162.31 75.62 52695.34 88888.00 2007-01-09 15:13:21.900 009 18162.37 75.58 52695.32 88888.00 2007-01-09 15:13:22.400 009 18162.17 75.58 52695.30 88888.00 2007-01-09 15:13:22.900 009 18162.27 75.56 52695.32 88888.00 2007-01-09 15:13:23.400 009 18162.21 75.48 52695.28 88888.00 2007-01-09 15:13:23.900 009 18162.16 75.48 52695.33 88888.00 2007-01-09 15:13:24.400 009 18162.20 75.41 52695.32 88888.00 2007-01-09 15:13:24.900 009 18162.32 75.40 52695.33 88888.00 2007-01-09 15:13:25.400 009 18162.17 75.46 52695.28 88888.00 2007-01-09 15:13:25.900 009 18162.07 75.48 52695.34 88888.00 2007-01-09 15:13:26.400 009 18162.03 75.40 52695.30 88888.00 2007-01-09 15:13:26.900 009 18162.05 75.35 52695.20 88888.00 2007-01-09 15:13:27.400 009 18162.00 75.25 52695.16 88888.00 2007-01-09 15:13:27.900 009 18162.03 75.20 52695.18 88888.00 2007-01-09 15:13:28.400 009 18162.01 75.18 52695.11 88888.00 2007-01-09 15:13:28.900 009 18162.00 75.24 52695.17 88888.00 2007-01-09 15:13:29.400 009 18161.99 75.25 52695.18 88888.00 2007-01-09 15:13:29.900 009 18162.05 75.15 52695.11 88888.00 2007-01-09 15:13:30.400 009 18162.10 75.06 52695.18 88888.00 2007-01-09 15:13:30.900 009 18162.10 75.02 52695.18 88888.00 2007-01-09 15:13:31.400 009 18162.08 75.07 52695.10 88888.00 2007-01-09 15:13:31.900 009 18162.13 75.05 52694.99 88888.00 2007-01-09 15:13:32.400 009 18162.17 74.98 52694.98 88888.00 2007-01-09 15:13:32.900 009 18162.18 74.90 52695.16 88888.00 2007-01-09 15:13:33.400 009 18162.17 74.79 52695.15 88888.00 2007-01-09 15:13:33.900 009 18162.11 74.80 52695.12 88888.00 2007-01-09 15:13:34.400 009 18162.14 74.82 52695.19 88888.00 2007-01-09 15:13:34.900 009 18162.20 74.71 52695.13 88888.00 2007-01-09 15:13:35.400 009 18162.32 74.69 52695.15 88888.00 2007-01-09 15:13:35.900 009 18162.33 74.62 52695.15 88888.00 2007-01-09 15:13:36.400 009 18162.29 74.56 52695.13 88888.00 2007-01-09 15:13:36.900 009 18162.21 74.54 52695.09 88888.00 2007-01-09 15:13:37.400 009 18162.23 74.55 52695.09 88888.00 2007-01-09 15:13:37.900 009 18162.21 74.59 52695.02 88888.00 2007-01-09 15:13:38.400 009 18162.23 74.56 52694.97 88888.00 2007-01-09 15:13:38.900 009 18162.29 74.53 52695.06 88888.00 2007-01-09 15:13:39.400 009 18162.19 74.56 52695.18 88888.00 2007-01-09 15:13:39.900 009 18162.14 74.52 52695.09 88888.00 2007-01-09 15:13:40.400 009 18162.03 74.48 52695.00 88888.00 2007-01-09 15:13:40.900 009 18162.09 74.47 52694.97 88888.00 2007-01-09 15:13:41.400 009 18162.20 74.44 52694.94 88888.00 2007-01-09 15:13:41.900 009 18162.16 74.55 52695.00 88888.00 2007-01-09 15:13:42.400 009 18162.17 74.69 52694.96 88888.00 2007-01-09 15:13:42.900 009 18162.21 74.66 52694.84 88888.00 2007-01-09 15:13:43.400 009 18162.17 74.71 52694.74 88888.00 2007-01-09 15:13:43.900 009 18162.27 74.70 52694.71 88888.00 2007-01-09 15:13:44.400 009 18162.29 74.69 52694.80 88888.00 2007-01-09 15:13:44.900 009 18162.06 74.56 52694.76 88888.00 2007-01-09 15:13:45.400 009 18162.10 74.61 52694.70 88888.00 2007-01-09 15:13:45.900 009 18162.24 74.59 52694.62 88888.00 2007-01-09 15:13:46.400 009 18162.20 74.53 52694.69 88888.00 2007-01-09 15:13:46.900 009 18162.18 74.61 52694.82 88888.00 2007-01-09 15:13:47.400 009 18162.29 74.62 52694.93 88888.00 2007-01-09 15:13:47.900 009 18162.29 74.62 52694.89 88888.00 2007-01-09 15:13:48.400 009 18162.22 74.66 52694.97 88888.00 2007-01-09 15:13:48.900 009 18162.10 74.58 52694.88 88888.00 2007-01-09 15:13:49.400 009 18162.19 74.53 52694.86 88888.00 2007-01-09 15:13:49.900 009 18162.30 74.55 52694.94 88888.00 2007-01-09 15:13:50.400 009 18162.17 74.56 52694.86 88888.00 2007-01-09 15:13:50.900 009 18162.22 74.66 52694.78 88888.00 2007-01-09 15:13:51.400 009 18162.11 74.70 52694.78 88888.00 2007-01-09 15:13:51.900 009 18162.12 74.67 52694.77 88888.00 2007-01-09 15:13:52.400 009 18162.12 74.50 52694.71 88888.00 2007-01-09 15:13:52.900 009 18162.13 74.45 52694.65 88888.00 2007-01-09 15:13:53.400 009 18162.13 74.52 52694.73 88888.00 2007-01-09 15:13:53.900 009 18162.10 74.50 52694.74 88888.00 2007-01-09 15:13:54.400 009 18162.05 74.56 52694.82 88888.00 2007-01-09 15:13:54.900 009 18162.00 74.63 52694.78 88888.00 2007-01-09 15:13:55.400 009 18162.06 74.57 52694.66 88888.00 2007-01-09 15:13:55.900 009 18162.10 74.50 52694.71 88888.00 2007-01-09 15:13:56.400 009 18162.01 74.50 52694.70 88888.00 2007-01-09 15:13:56.900 009 18161.98 74.57 52694.77 88888.00 2007-01-09 15:13:57.400 009 18161.98 74.54 52694.86 88888.00 2007-01-09 15:13:57.900 009 18162.03 74.47 52694.82 88888.00 2007-01-09 15:13:58.400 009 18162.01 74.41 52694.76 88888.00 2007-01-09 15:13:58.900 009 18162.01 74.42 52694.83 88888.00 2007-01-09 15:13:59.400 009 18162.07 74.40 52694.83 88888.00 2007-01-09 15:13:59.900 009 18162.06 74.50 52694.84 88888.00 2007-01-09 15:14:00.400 009 18161.95 74.55 52694.86 88888.00 2007-01-09 15:14:00.900 009 18161.96 74.51 52694.83 88888.00 2007-01-09 15:14:01.400 009 18162.02 74.66 52694.72 88888.00 2007-01-09 15:14:01.900 009 18161.90 74.70 52694.78 88888.00 2007-01-09 15:14:02.400 009 18161.96 74.57 52694.81 88888.00 2007-01-09 15:14:02.900 009 18161.90 74.43 52694.78 88888.00 2007-01-09 15:14:03.400 009 18161.88 74.41 52694.66 88888.00 2007-01-09 15:14:03.900 009 18161.98 74.49 52694.65 88888.00 2007-01-09 15:14:04.400 009 18161.99 74.44 52694.71 88888.00 2007-01-09 15:14:04.900 009 18161.99 74.35 52694.78 88888.00 2007-01-09 15:14:05.400 009 18161.95 74.33 52694.87 88888.00 2007-01-09 15:14:05.900 009 18161.98 74.41 52694.92 88888.00 2007-01-09 15:14:06.400 009 18161.98 74.42 52694.96 88888.00 2007-01-09 15:14:06.900 009 18161.95 74.40 52694.95 88888.00 2007-01-09 15:14:07.400 009 18161.88 74.43 52694.97 88888.00 2007-01-09 15:14:07.900 009 18161.70 74.43 52694.99 88888.00 2007-01-09 15:14:08.400 009 18161.70 74.35 52694.95 88888.00 2007-01-09 15:14:08.900 009 18161.70 74.38 52694.93 88888.00 2007-01-09 15:14:09.400 009 18161.67 74.30 52694.94 88888.00 2007-01-09 15:14:09.900 009 18161.67 74.18 52694.98 88888.00 2007-01-09 15:14:10.400 009 18161.65 74.11 52695.05 88888.00 2007-01-09 15:14:10.900 009 18161.65 74.05 52695.11 88888.00 2007-01-09 15:14:11.400 009 18161.64 74.05 52695.13 88888.00 2007-01-09 15:14:11.900 009 18161.57 74.06 52695.00 88888.00 2007-01-09 15:14:12.400 009 18161.62 74.05 52695.00 88888.00 2007-01-09 15:14:12.900 009 18161.68 74.07 52695.05 88888.00 2007-01-09 15:14:13.400 009 18161.61 74.05 52695.06 88888.00 2007-01-09 15:14:13.900 009 18161.59 73.97 52695.11 88888.00 2007-01-09 15:14:14.400 009 18161.63 73.97 52695.21 88888.00 2007-01-09 15:14:14.900 009 18161.62 74.02 52695.12 88888.00 2007-01-09 15:14:15.400 009 18161.58 74.00 52695.07 88888.00 2007-01-09 15:14:15.900 009 18161.70 73.91 52695.09 88888.00 2007-01-09 15:14:16.400 009 18161.52 73.90 52695.09 88888.00 2007-01-09 15:14:16.900 009 18161.38 73.88 52695.15 88888.00 2007-01-09 15:14:17.400 009 18161.45 73.84 52695.18 88888.00 2007-01-09 15:14:17.900 009 18161.44 73.80 52695.07 88888.00 2007-01-09 15:14:18.400 009 18161.45 73.83 52695.01 88888.00 2007-01-09 15:14:18.900 009 18161.36 73.76 52695.02 88888.00 2007-01-09 15:14:19.400 009 18161.55 73.73 52695.09 88888.00 2007-01-09 15:14:19.900 009 18161.49 73.76 52695.08 88888.00 2007-01-09 15:14:20.400 009 18161.42 73.79 52694.98 88888.00 2007-01-09 15:14:20.900 009 18161.34 73.90 52694.98 88888.00 2007-01-09 15:14:21.400 009 18161.30 73.89 52695.04 88888.00 2007-01-09 15:14:21.900 009 18161.20 73.83 52695.02 88888.00 2007-01-09 15:14:22.400 009 18161.22 73.82 52695.07 88888.00 2007-01-09 15:14:22.900 009 18161.19 73.83 52695.02 88888.00 2007-01-09 15:14:23.400 009 18161.15 73.90 52694.99 88888.00 2007-01-09 15:14:23.900 009 18161.31 73.83 52695.04 88888.00 2007-01-09 15:14:24.400 009 18161.21 73.77 52695.05 88888.00 2007-01-09 15:14:24.900 009 18161.21 73.74 52694.88 88888.00 2007-01-09 15:14:25.400 009 18161.23 73.81 52694.82 88888.00 2007-01-09 15:14:25.900 009 18161.34 73.85 52695.02 88888.00 2007-01-09 15:14:26.400 009 18161.29 73.92 52695.07 88888.00 2007-01-09 15:14:26.900 009 18161.16 73.95 52695.05 88888.00 2007-01-09 15:14:27.400 009 18161.10 73.83 52695.09 88888.00 2007-01-09 15:14:27.900 009 18161.08 73.83 52695.01 88888.00 2007-01-09 15:14:28.400 009 18161.24 73.74 52694.98 88888.00 2007-01-09 15:14:28.900 009 18161.20 73.64 52695.10 88888.00 2007-01-09 15:14:29.400 009 18161.22 73.63 52695.05 88888.00 2007-01-09 15:14:29.900 009 18161.16 73.68 52695.08 88888.00 2007-01-09 15:14:30.400 009 18161.19 73.83 52695.16 88888.00 2007-01-09 15:14:30.900 009 18161.25 73.92 52695.16 88888.00 2007-01-09 15:14:31.400 009 18161.15 73.95 52695.16 88888.00 2007-01-09 15:14:31.900 009 18161.12 73.98 52695.17 88888.00 2007-01-09 15:14:32.400 009 18161.22 73.97 52695.10 88888.00 2007-01-09 15:14:32.900 009 18161.16 73.89 52695.04 88888.00 2007-01-09 15:14:33.400 009 18161.09 73.94 52695.01 88888.00 2007-01-09 15:14:33.900 009 18161.15 73.94 52694.94 88888.00 2007-01-09 15:14:34.400 009 18161.21 73.90 52695.00 88888.00 2007-01-09 15:14:34.900 009 18161.20 73.92 52694.75 88888.00 2007-01-09 15:14:35.400 009 18161.10 73.89 52694.60 88888.00 2007-01-09 15:14:35.900 009 18160.99 73.87 52694.65 88888.00 2007-01-09 15:14:36.400 009 18161.00 73.87 52694.77 88888.00 2007-01-09 15:14:36.900 009 18160.94 73.87 52694.86 88888.00 2007-01-09 15:14:37.400 009 18160.96 73.87 52694.86 88888.00 2007-01-09 15:14:37.900 009 18160.94 73.82 52694.77 88888.00 2007-01-09 15:14:38.400 009 18160.96 73.83 52694.69 88888.00 2007-01-09 15:14:38.900 009 18161.03 73.85 52694.64 88888.00 2007-01-09 15:14:39.400 009 18160.92 73.78 52694.80 88888.00 2007-01-09 15:14:39.900 009 18161.01 73.83 52694.95 88888.00 2007-01-09 15:14:40.400 009 18161.04 73.86 52694.98 88888.00 2007-01-09 15:14:40.900 009 18161.00 73.85 52695.02 88888.00 2007-01-09 15:14:41.400 009 18161.09 73.80 52695.00 88888.00 2007-01-09 15:14:41.900 009 18161.01 73.74 52695.07 88888.00 2007-01-09 15:14:42.400 009 18161.02 73.77 52695.02 88888.00 2007-01-09 15:14:42.900 009 18160.92 73.74 52694.94 88888.00 2007-01-09 15:14:43.400 009 18160.91 73.74 52694.92 88888.00 2007-01-09 15:14:43.900 009 18160.86 73.74 52694.94 88888.00 2007-01-09 15:14:44.400 009 18160.80 73.73 52695.01 88888.00 2007-01-09 15:14:44.900 009 18160.83 73.73 52695.00 88888.00 2007-01-09 15:14:45.400 009 18160.78 73.73 52695.04 88888.00 2007-01-09 15:14:45.900 009 18160.78 73.81 52695.09 88888.00 2007-01-09 15:14:46.400 009 18160.77 73.89 52694.99 88888.00 2007-01-09 15:14:46.900 009 18160.79 73.96 52694.94 88888.00 2007-01-09 15:14:47.400 009 18160.92 73.92 52694.93 88888.00 2007-01-09 15:14:47.900 009 18161.01 73.88 52694.90 88888.00 2007-01-09 15:14:48.400 009 18160.98 73.89 52694.82 88888.00 2007-01-09 15:14:48.900 009 18160.88 73.97 52694.88 88888.00 2007-01-09 15:14:49.400 009 18160.70 73.94 52694.97 88888.00 2007-01-09 15:14:49.900 009 18160.73 73.94 52694.97 88888.00 2007-01-09 15:14:50.400 009 18160.57 73.97 52694.98 88888.00 2007-01-09 15:14:50.900 009 18160.49 73.99 52695.04 88888.00 2007-01-09 15:14:51.400 009 18160.57 74.04 52695.05 88888.00 2007-01-09 15:14:51.900 009 18160.61 74.07 52695.12 88888.00 2007-01-09 15:14:52.400 009 18160.50 74.05 52695.06 88888.00 2007-01-09 15:14:52.900 009 18160.49 74.08 52694.94 88888.00 2007-01-09 15:14:53.400 009 18160.61 74.06 52694.96 88888.00 2007-01-09 15:14:53.900 009 18160.65 74.18 52694.94 88888.00 2007-01-09 15:14:54.400 009 18160.58 74.22 52694.98 88888.00 2007-01-09 15:14:54.900 009 18160.42 74.30 52695.07 88888.00 2007-01-09 15:14:55.400 009 18160.48 74.33 52695.19 88888.00 2007-01-09 15:14:55.900 009 18160.51 74.33 52695.22 88888.00 2007-01-09 15:14:56.400 009 18160.53 74.29 52695.15 88888.00 2007-01-09 15:14:56.900 009 18160.54 74.34 52695.09 88888.00 2007-01-09 15:14:57.400 009 18160.50 74.40 52695.04 88888.00 2007-01-09 15:14:57.900 009 18160.49 74.45 52695.04 88888.00 2007-01-09 15:14:58.400 009 18160.46 74.51 52695.16 88888.00 2007-01-09 15:14:58.900 009 18160.46 74.55 52695.20 88888.00 2007-01-09 15:14:59.400 009 18160.40 74.59 52695.23 88888.00 2007-01-09 15:14:59.900 009 18160.47 74.63 52695.13 88888.00 2007-01-09 15:15:00.400 009 18160.44 74.57 52695.13 88888.00 2007-01-09 15:15:00.900 009 18160.32 74.59 52695.11 88888.00 2007-01-09 15:15:01.400 009 18160.40 74.68 52695.11 88888.00 2007-01-09 15:15:01.900 009 18160.53 74.74 52695.15 88888.00 2007-01-09 15:15:02.400 009 18160.50 74.76 52695.09 88888.00 2007-01-09 15:15:02.900 009 18160.50 74.72 52695.11 88888.00 2007-01-09 15:15:03.400 009 18160.51 74.67 52695.04 88888.00 2007-01-09 15:15:03.900 009 18160.58 74.59 52694.96 88888.00 2007-01-09 15:15:04.400 009 18160.68 74.64 52694.88 88888.00 2007-01-09 15:15:04.900 009 18160.51 74.66 52694.86 88888.00 2007-01-09 15:15:05.400 009 18160.45 74.57 52694.94 88888.00 2007-01-09 15:15:05.900 009 18160.49 74.67 52694.87 88888.00 2007-01-09 15:15:06.400 009 18160.47 74.59 52694.99 88888.00 2007-01-09 15:15:06.900 009 18160.46 74.62 52695.06 88888.00 2007-01-09 15:15:07.400 009 18160.47 74.64 52695.01 88888.00 2007-01-09 15:15:07.900 009 18160.49 74.64 52695.07 88888.00 2007-01-09 15:15:08.400 009 18160.45 74.65 52695.18 88888.00 2007-01-09 15:15:08.900 009 18160.48 74.61 52695.20 88888.00 2007-01-09 15:15:09.400 009 18160.38 74.66 52695.01 88888.00 2007-01-09 15:15:09.900 009 18160.45 74.62 52694.89 88888.00 2007-01-09 15:15:10.400 009 18160.51 74.55 52694.95 88888.00 2007-01-09 15:15:10.900 009 18160.43 74.46 52694.93 88888.00 2007-01-09 15:15:11.400 009 18160.38 74.43 52695.00 88888.00 2007-01-09 15:15:11.900 009 18160.50 74.40 52695.08 88888.00 2007-01-09 15:15:12.400 009 18160.46 74.44 52694.99 88888.00 2007-01-09 15:15:12.900 009 18160.46 74.41 52695.05 88888.00 2007-01-09 15:15:13.400 009 18160.44 74.39 52695.02 88888.00 2007-01-09 15:15:13.900 009 18160.33 74.36 52695.09 88888.00 2007-01-09 15:15:14.400 009 18160.39 74.26 52695.09 88888.00 2007-01-09 15:15:14.900 009 18160.31 74.33 52695.04 88888.00 2007-01-09 15:15:15.400 009 18160.24 74.35 52694.98 88888.00 2007-01-09 15:15:15.900 009 18160.18 74.36 52694.99 88888.00 2007-01-09 15:15:16.400 009 18160.17 74.44 52694.95 88888.00 2007-01-09 15:15:16.900 009 18160.22 74.50 52694.94 88888.00 2007-01-09 15:15:17.400 009 18160.27 74.48 52694.97 88888.00 2007-01-09 15:15:17.900 009 18160.31 74.41 52694.99 88888.00 2007-01-09 15:15:18.400 009 18160.31 74.43 52694.98 88888.00 2007-01-09 15:15:18.900 009 18160.32 74.49 52694.97 88888.00 2007-01-09 15:15:19.400 009 18160.36 74.49 52694.92 88888.00 2007-01-09 15:15:19.900 009 18160.31 74.45 52694.84 88888.00 2007-01-09 15:15:20.400 009 18160.20 74.45 52694.73 88888.00 2007-01-09 15:15:20.900 009 18160.22 74.41 52694.81 88888.00 2007-01-09 15:15:21.400 009 18160.22 74.43 52694.84 88888.00 2007-01-09 15:15:21.900 009 18160.21 74.43 52694.82 88888.00 2007-01-09 15:15:22.400 009 18160.18 74.41 52694.83 88888.00 2007-01-09 15:15:22.900 009 18160.16 74.46 52694.82 88888.00 2007-01-09 15:15:23.400 009 18160.17 74.40 52694.83 88888.00 2007-01-09 15:15:23.900 009 18160.12 74.43 52694.90 88888.00 2007-01-09 15:15:24.400 009 18160.09 74.36 52694.99 88888.00 2007-01-09 15:15:24.900 009 18160.13 74.37 52694.96 88888.00 2007-01-09 15:15:25.400 009 18160.07 74.45 52694.92 88888.00 2007-01-09 15:15:25.900 009 18160.04 74.48 52694.90 88888.00 2007-01-09 15:15:26.400 009 18160.17 74.49 52694.83 88888.00 2007-01-09 15:15:26.900 009 18160.23 74.49 52694.87 88888.00 2007-01-09 15:15:27.400 009 18160.16 74.47 52694.92 88888.00 2007-01-09 15:15:27.900 009 18160.04 74.52 52694.80 88888.00 2007-01-09 15:15:28.400 009 18160.14 74.57 52694.76 88888.00 2007-01-09 15:15:28.900 009 18160.25 74.56 52694.90 88888.00 2007-01-09 15:15:29.400 009 18160.33 74.66 52694.77 88888.00 2007-01-09 15:15:29.900 009 18160.28 74.63 52694.78 88888.00 2007-01-09 15:15:30.400 009 18160.21 74.68 52694.88 88888.00 2007-01-09 15:15:30.900 009 18160.32 74.72 52694.83 88888.00 2007-01-09 15:15:31.400 009 18160.40 74.67 52694.78 88888.00 2007-01-09 15:15:31.900 009 18160.39 74.64 52694.71 88888.00 2007-01-09 15:15:32.400 009 18160.42 74.64 52694.64 88888.00 2007-01-09 15:15:32.900 009 18160.28 74.63 52694.77 88888.00 2007-01-09 15:15:33.400 009 18160.25 74.66 52694.72 88888.00 2007-01-09 15:15:33.900 009 18160.23 74.69 52694.71 88888.00 2007-01-09 15:15:34.400 009 18160.28 74.70 52694.57 88888.00 2007-01-09 15:15:34.900 009 18160.27 74.69 52694.64 88888.00 2007-01-09 15:15:35.400 009 18160.26 74.69 52694.65 88888.00 2007-01-09 15:15:35.900 009 18160.24 74.74 52694.61 88888.00 2007-01-09 15:15:36.400 009 18160.27 74.70 52694.61 88888.00 2007-01-09 15:15:36.900 009 18160.23 74.65 52694.65 88888.00 2007-01-09 15:15:37.400 009 18160.28 74.66 52694.63 88888.00 2007-01-09 15:15:37.900 009 18160.21 74.72 52694.64 88888.00 2007-01-09 15:15:38.400 009 18160.22 74.64 52694.64 88888.00 2007-01-09 15:15:38.900 009 18160.25 74.66 52694.62 88888.00 2007-01-09 15:15:39.400 009 18160.14 74.66 52694.67 88888.00 2007-01-09 15:15:39.900 009 18160.21 74.69 52694.73 88888.00 2007-01-09 15:15:40.400 009 18160.20 74.71 52694.71 88888.00 2007-01-09 15:15:40.900 009 18160.06 74.71 52694.66 88888.00 2007-01-09 15:15:41.400 009 18160.12 74.66 52694.53 88888.00 2007-01-09 15:15:41.900 009 18160.15 74.63 52694.48 88888.00 2007-01-09 15:15:42.400 009 18160.09 74.58 52694.58 88888.00 2007-01-09 15:15:42.900 009 18160.04 74.57 52694.63 88888.00 2007-01-09 15:15:43.400 009 18160.14 74.65 52694.67 88888.00 2007-01-09 15:15:43.900 009 18160.18 74.69 52694.61 88888.00 2007-01-09 15:15:44.400 009 18160.15 74.72 52694.66 88888.00 2007-01-09 15:15:44.900 009 18160.12 74.75 52694.69 88888.00 2007-01-09 15:15:45.400 009 18160.22 74.78 52694.59 88888.00 2007-01-09 15:15:45.900 009 18160.22 74.81 52694.65 88888.00 2007-01-09 15:15:46.400 009 18160.10 74.80 52694.61 88888.00 2007-01-09 15:15:46.900 009 18160.12 74.82 52694.50 88888.00 2007-01-09 15:15:47.400 009 18160.31 74.76 52694.44 88888.00 2007-01-09 15:15:47.900 009 18160.35 74.77 52694.50 88888.00 2007-01-09 15:15:48.400 009 18160.37 74.85 52694.60 88888.00 2007-01-09 15:15:48.900 009 18160.35 74.90 52694.61 88888.00 2007-01-09 15:15:49.400 009 18160.24 74.90 52694.61 88888.00 2007-01-09 15:15:49.900 009 18160.12 74.97 52694.63 88888.00 2007-01-09 15:15:50.400 009 18160.15 74.99 52694.54 88888.00 2007-01-09 15:15:50.900 009 18160.28 74.96 52694.59 88888.00 2007-01-09 15:15:51.400 009 18160.23 75.00 52694.44 88888.00 2007-01-09 15:15:51.900 009 18160.10 74.97 52694.49 88888.00 2007-01-09 15:15:52.400 009 18160.16 74.90 52694.55 88888.00 2007-01-09 15:15:52.900 009 18160.22 74.98 52694.55 88888.00 2007-01-09 15:15:53.400 009 18160.27 75.01 52694.55 88888.00 2007-01-09 15:15:53.900 009 18160.34 74.88 52694.53 88888.00 2007-01-09 15:15:54.400 009 18160.32 74.78 52694.65 88888.00 2007-01-09 15:15:54.900 009 18160.25 74.84 52694.69 88888.00 2007-01-09 15:15:55.400 009 18160.21 74.96 52694.73 88888.00 2007-01-09 15:15:55.900 009 18160.14 74.99 52694.58 88888.00 2007-01-09 15:15:56.400 009 18160.15 75.00 52694.65 88888.00 2007-01-09 15:15:56.900 009 18160.18 74.94 52694.73 88888.00 2007-01-09 15:15:57.400 009 18160.20 74.94 52694.72 88888.00 2007-01-09 15:15:57.900 009 18160.21 75.00 52694.64 88888.00 2007-01-09 15:15:58.400 009 18160.24 74.94 52694.65 88888.00 2007-01-09 15:15:58.900 009 18160.18 74.99 52694.70 88888.00 2007-01-09 15:15:59.400 009 18160.22 75.00 52694.66 88888.00 2007-01-09 15:15:59.900 009 18160.20 75.01 52694.50 88888.00 2007-01-09 15:16:00.400 009 18160.23 75.02 52694.51 88888.00 2007-01-09 15:16:00.900 009 18160.13 74.99 52694.58 88888.00 2007-01-09 15:16:01.400 009 18160.10 75.06 52694.65 88888.00 2007-01-09 15:16:01.900 009 18160.20 75.03 52694.62 88888.00 2007-01-09 15:16:02.400 009 18160.15 74.96 52694.71 88888.00 2007-01-09 15:16:02.900 009 18160.04 74.95 52694.63 88888.00 2007-01-09 15:16:03.400 009 18159.97 74.95 52694.67 88888.00 2007-01-09 15:16:03.900 009 18160.05 75.03 52694.63 88888.00 2007-01-09 15:16:04.400 009 18160.07 75.07 52694.59 88888.00 2007-01-09 15:16:04.900 009 18160.07 75.02 52694.51 88888.00 2007-01-09 15:16:05.400 009 18160.12 75.02 52694.58 88888.00 2007-01-09 15:16:05.900 009 18160.25 74.94 52694.65 88888.00 2007-01-09 15:16:06.400 009 18160.32 74.92 52694.74 88888.00 2007-01-09 15:16:06.900 009 18160.32 74.95 52694.76 88888.00 2007-01-09 15:16:07.400 009 18160.35 74.95 52694.65 88888.00 2007-01-09 15:16:07.900 009 18160.34 74.98 52694.55 88888.00 2007-01-09 15:16:08.400 009 18160.31 75.03 52694.50 88888.00 2007-01-09 15:16:08.900 009 18160.33 75.07 52694.57 88888.00 2007-01-09 15:16:09.400 009 18160.32 75.03 52694.72 88888.00 2007-01-09 15:16:09.900 009 18160.34 74.95 52694.78 88888.00 2007-01-09 15:16:10.400 009 18160.40 74.95 52694.73 88888.00 2007-01-09 15:16:10.900 009 18160.39 74.96 52694.78 88888.00 2007-01-09 15:16:11.400 009 18160.43 75.04 52694.69 88888.00 2007-01-09 15:16:11.900 009 18160.46 75.03 52694.59 88888.00 2007-01-09 15:16:12.400 009 18160.35 75.04 52694.59 88888.00 2007-01-09 15:16:12.900 009 18160.21 75.04 52694.53 88888.00 2007-01-09 15:16:13.400 009 18160.09 74.99 52694.52 88888.00 2007-01-09 15:16:13.900 009 18160.06 75.01 52694.60 88888.00 2007-01-09 15:16:14.400 009 18160.17 75.10 52694.61 88888.00 2007-01-09 15:16:14.900 009 18160.17 75.11 52694.55 88888.00 2007-01-09 15:16:15.400 009 18160.17 75.09 52694.42 88888.00 2007-01-09 15:16:15.900 009 18160.29 75.13 52694.39 88888.00 2007-01-09 15:16:16.400 009 18160.16 75.12 52694.46 88888.00 2007-01-09 15:16:16.900 009 18160.20 75.13 52694.53 88888.00 2007-01-09 15:16:17.400 009 18160.21 75.18 52694.49 88888.00 2007-01-09 15:16:17.900 009 18160.17 75.15 52694.48 88888.00 2007-01-09 15:16:18.400 009 18160.12 75.14 52694.50 88888.00 2007-01-09 15:16:18.900 009 18160.13 75.17 52694.60 88888.00 2007-01-09 15:16:19.400 009 18160.23 75.22 52694.60 88888.00 2007-01-09 15:16:19.900 009 18160.28 75.16 52694.43 88888.00 2007-01-09 15:16:20.400 009 18160.39 75.10 52694.44 88888.00 2007-01-09 15:16:20.900 009 18160.42 75.12 52694.57 88888.00 2007-01-09 15:16:21.400 009 18160.32 75.13 52694.47 88888.00 2007-01-09 15:16:21.900 009 18160.46 75.10 52694.54 88888.00 2007-01-09 15:16:22.400 009 18160.62 75.13 52694.58 88888.00 2007-01-09 15:16:22.900 009 18160.51 75.11 52694.48 88888.00 2007-01-09 15:16:23.400 009 18160.55 75.12 52694.47 88888.00 2007-01-09 15:16:23.900 009 18160.53 75.20 52694.44 88888.00 2007-01-09 15:16:24.400 009 18160.61 75.19 52694.46 88888.00 2007-01-09 15:16:24.900 009 18160.62 75.25 52694.44 88888.00 2007-01-09 15:16:25.400 009 18160.57 75.25 52694.41 88888.00 2007-01-09 15:16:25.900 009 18160.62 75.29 52694.41 88888.00 2007-01-09 15:16:26.400 009 18160.60 75.34 52694.42 88888.00 2007-01-09 15:16:26.900 009 18160.66 75.35 52694.43 88888.00 2007-01-09 15:16:27.400 009 18160.72 75.26 52694.31 88888.00 2007-01-09 15:16:27.900 009 18160.81 75.20 52694.44 88888.00 2007-01-09 15:16:28.400 009 18160.76 75.33 52694.43 88888.00 2007-01-09 15:16:28.900 009 18160.82 75.39 52694.42 88888.00 2007-01-09 15:16:29.400 009 18160.77 75.38 52694.37 88888.00 2007-01-09 15:16:29.900 009 18160.67 75.39 52694.31 88888.00 2007-01-09 15:16:30.400 009 18160.73 75.33 52694.35 88888.00 2007-01-09 15:16:30.900 009 18160.69 75.28 52694.38 88888.00 2007-01-09 15:16:31.400 009 18160.83 75.26 52694.41 88888.00 2007-01-09 15:16:31.900 009 18160.85 75.35 52694.40 88888.00 2007-01-09 15:16:32.400 009 18160.76 75.35 52694.34 88888.00 2007-01-09 15:16:32.900 009 18160.79 75.32 52694.36 88888.00 2007-01-09 15:16:33.400 009 18160.85 75.33 52694.37 88888.00 2007-01-09 15:16:33.900 009 18160.83 75.35 52694.37 88888.00 2007-01-09 15:16:34.400 009 18160.82 75.28 52694.38 88888.00 2007-01-09 15:16:34.900 009 18161.00 75.20 52694.38 88888.00 2007-01-09 15:16:35.400 009 18161.04 75.19 52694.41 88888.00 2007-01-09 15:16:35.900 009 18161.01 75.23 52694.36 88888.00 2007-01-09 15:16:36.400 009 18161.03 75.20 52694.29 88888.00 2007-01-09 15:16:36.900 009 18161.26 75.15 52694.35 88888.00 2007-01-09 15:16:37.400 009 18161.31 75.16 52694.28 88888.00 2007-01-09 15:16:37.900 009 18161.10 75.23 52694.19 88888.00 2007-01-09 15:16:38.400 009 18161.13 75.34 52694.16 88888.00 2007-01-09 15:16:38.900 009 18161.24 75.34 52694.20 88888.00 2007-01-09 15:16:39.400 009 18161.20 75.28 52694.27 88888.00 2007-01-09 15:16:39.900 009 18161.31 75.24 52694.23 88888.00 2007-01-09 15:16:40.400 009 18161.44 75.28 52694.19 88888.00 2007-01-09 15:16:40.900 009 18161.42 75.34 52694.26 88888.00 2007-01-09 15:16:41.400 009 18161.34 75.33 52694.24 88888.00 2007-01-09 15:16:41.900 009 18161.43 75.28 52694.27 88888.00 2007-01-09 15:16:42.400 009 18161.46 75.23 52694.29 88888.00 2007-01-09 15:16:42.900 009 18161.59 75.16 52694.27 88888.00 2007-01-09 15:16:43.400 009 18161.56 75.16 52694.24 88888.00 2007-01-09 15:16:43.900 009 18161.54 75.21 52694.20 88888.00 2007-01-09 15:16:44.400 009 18161.55 75.24 52694.08 88888.00 2007-01-09 15:16:44.900 009 18161.58 75.28 52694.12 88888.00 2007-01-09 15:16:45.400 009 18161.67 75.22 52694.22 88888.00 2007-01-09 15:16:45.900 009 18161.59 75.18 52694.13 88888.00 2007-01-09 15:16:46.400 009 18161.56 75.13 52694.06 88888.00 2007-01-09 15:16:46.900 009 18161.51 75.10 52694.08 88888.00 2007-01-09 15:16:47.400 009 18161.55 75.08 52694.11 88888.00 2007-01-09 15:16:47.900 009 18161.63 75.17 52694.13 88888.00 2007-01-09 15:16:48.400 009 18161.67 75.24 52694.03 88888.00 2007-01-09 15:16:48.900 009 18161.67 75.28 52694.14 88888.00 2007-01-09 15:16:49.400 009 18161.72 75.22 52694.20 88888.00 2007-01-09 15:16:49.900 009 18161.73 75.21 52694.22 88888.00 2007-01-09 15:16:50.400 009 18161.75 75.09 52694.19 88888.00 2007-01-09 15:16:50.900 009 18161.68 75.07 52694.18 88888.00 2007-01-09 15:16:51.400 009 18161.63 75.06 52694.15 88888.00 2007-01-09 15:16:51.900 009 18161.75 75.07 52694.22 88888.00 2007-01-09 15:16:52.400 009 18161.89 75.03 52694.15 88888.00 2007-01-09 15:16:52.900 009 18161.89 75.04 52694.12 88888.00 2007-01-09 15:16:53.400 009 18161.87 75.01 52694.04 88888.00 2007-01-09 15:16:53.900 009 18161.85 74.95 52694.18 88888.00 2007-01-09 15:16:54.400 009 18161.87 74.95 52694.30 88888.00 2007-01-09 15:16:54.900 009 18161.97 74.99 52694.30 88888.00 2007-01-09 15:16:55.397 009 18162.08 74.99 52694.12 88888.00 2007-01-09 15:16:55.907 009 18162.10 74.89 52694.12 88888.00 2007-01-09 15:16:56.407 009 18162.14 74.92 52694.12 88888.00 2007-01-09 15:16:56.907 009 18162.08 75.00 52694.20 88888.00 2007-01-09 15:16:57.407 009 18162.12 74.92 52694.17 88888.00 2007-01-09 15:16:57.907 009 18162.09 74.88 52694.03 88888.00 2007-01-09 15:16:58.407 009 18162.07 74.89 52694.00 88888.00 2007-01-09 15:16:58.907 009 18162.08 74.86 52693.92 88888.00 2007-01-09 15:16:59.407 009 18162.07 74.79 52693.93 88888.00 2007-01-09 15:16:59.907 009 18162.16 74.79 52693.95 88888.00 2007-01-09 15:17:00.407 009 18162.24 74.78 52694.02 88888.00 2007-01-09 15:17:00.907 009 18162.18 74.77 52694.02 88888.00 2007-01-09 15:17:01.407 009 18162.14 74.76 52693.95 88888.00 2007-01-09 15:17:01.907 009 18162.27 74.73 52693.78 88888.00 2007-01-09 15:17:02.407 009 18162.31 74.79 52693.80 88888.00 2007-01-09 15:17:02.907 009 18162.44 74.84 52693.95 88888.00 2007-01-09 15:17:03.407 009 18162.48 74.79 52693.93 88888.00 2007-01-09 15:17:03.907 009 18162.50 74.85 52693.92 88888.00 2007-01-09 15:17:04.407 009 18162.45 74.80 52693.99 88888.00 2007-01-09 15:17:04.907 009 18162.45 74.79 52694.03 88888.00 2007-01-09 15:17:05.407 009 18162.59 74.83 52693.94 88888.00 2007-01-09 15:17:05.907 009 18162.63 74.82 52693.91 88888.00 2007-01-09 15:17:06.407 009 18162.60 74.81 52693.91 88888.00 2007-01-09 15:17:06.907 009 18162.70 74.84 52694.00 88888.00 2007-01-09 15:17:07.407 009 18162.72 74.84 52694.02 88888.00 2007-01-09 15:17:07.907 009 18162.67 74.79 52693.96 88888.00 2007-01-09 15:17:08.407 009 18162.70 74.73 52693.97 88888.00 2007-01-09 15:17:08.907 009 18162.84 74.76 52693.97 88888.00 2007-01-09 15:17:09.407 009 18162.86 74.81 52693.88 88888.00 2007-01-09 15:17:09.907 009 18162.90 74.85 52693.79 88888.00 2007-01-09 15:17:10.407 009 18162.87 74.84 52693.76 88888.00 2007-01-09 15:17:10.907 009 18162.92 74.82 52693.85 88888.00 2007-01-09 15:17:11.407 009 18162.96 74.77 52693.96 88888.00 2007-01-09 15:17:11.907 009 18162.89 74.91 52694.08 88888.00 2007-01-09 15:17:12.407 009 18162.94 74.89 52694.13 88888.00 2007-01-09 15:17:12.907 009 18162.96 74.92 52694.18 88888.00 2007-01-09 15:17:13.407 009 18163.11 75.03 52694.12 88888.00 2007-01-09 15:17:13.907 009 18163.01 75.00 52694.04 88888.00 2007-01-09 15:17:14.407 009 18162.96 74.97 52694.05 88888.00 2007-01-09 15:17:14.907 009 18163.05 74.96 52694.13 88888.00 2007-01-09 15:17:15.407 009 18162.99 74.97 52694.13 88888.00 2007-01-09 15:17:15.907 009 18163.07 74.95 52694.25 88888.00 2007-01-09 15:17:16.407 009 18163.19 74.88 52694.31 88888.00 2007-01-09 15:17:16.907 009 18163.25 74.94 52694.38 88888.00 2007-01-09 15:17:17.407 009 18163.16 74.96 52694.40 88888.00 2007-01-09 15:17:17.907 009 18163.13 74.94 52694.32 88888.00 2007-01-09 15:17:18.407 009 18163.17 75.03 52694.30 88888.00 2007-01-09 15:17:18.907 009 18163.21 75.08 52694.30 88888.00 2007-01-09 15:17:19.407 009 18163.29 75.10 52694.26 88888.00 2007-01-09 15:17:19.907 009 18163.29 75.15 52694.32 88888.00 2007-01-09 15:17:20.407 009 18163.26 75.11 52694.40 88888.00 2007-01-09 15:17:20.907 009 18163.13 75.11 52694.29 88888.00 2007-01-09 15:17:21.407 009 18163.00 75.16 52694.32 88888.00 2007-01-09 15:17:21.907 009 18163.06 75.19 52694.34 88888.00 2007-01-09 15:17:22.407 009 18163.04 75.15 52694.35 88888.00 2007-01-09 15:17:22.907 009 18163.06 75.14 52694.38 88888.00 2007-01-09 15:17:23.407 009 18163.18 75.07 52694.41 88888.00 2007-01-09 15:17:23.907 009 18163.19 75.07 52694.59 88888.00 2007-01-09 15:17:24.407 009 18163.15 75.03 52694.61 88888.00 2007-01-09 15:17:24.907 009 18163.14 75.02 52694.65 88888.00 2007-01-09 15:17:25.407 009 18163.20 75.01 52694.61 88888.00 2007-01-09 15:17:25.907 009 18163.16 75.01 52694.57 88888.00 2007-01-09 15:17:26.407 009 18163.30 74.98 52694.53 88888.00 2007-01-09 15:17:26.907 009 18163.31 75.03 52694.61 88888.00 2007-01-09 15:17:27.407 009 18163.35 75.01 52694.61 88888.00 2007-01-09 15:17:27.907 009 18163.31 75.02 52694.52 88888.00 2007-01-09 15:17:28.407 009 18163.22 75.06 52694.52 88888.00 2007-01-09 15:17:28.907 009 18163.18 75.06 52694.63 88888.00 2007-01-09 15:17:29.407 009 18163.21 75.03 52694.85 88888.00 2007-01-09 15:17:29.907 009 18163.30 75.00 52694.80 88888.00 2007-01-09 15:17:30.407 009 18163.26 75.05 52694.81 88888.00 2007-01-09 15:17:30.907 009 18163.20 75.06 52694.90 88888.00 2007-01-09 15:17:31.407 009 18163.16 75.08 52694.86 88888.00 2007-01-09 15:17:31.907 009 18163.15 75.05 52694.93 88888.00 2007-01-09 15:17:32.407 009 18163.10 75.01 52694.92 88888.00 2007-01-09 15:17:32.907 009 18163.06 74.98 52694.93 88888.00 2007-01-09 15:17:33.407 009 18163.00 74.88 52695.00 88888.00 2007-01-09 15:17:33.907 009 18163.04 74.83 52694.92 88888.00 2007-01-09 15:17:34.407 009 18163.06 74.89 52694.90 88888.00 2007-01-09 15:17:34.907 009 18163.10 74.89 52694.88 88888.00 2007-01-09 15:17:35.407 009 18163.04 74.97 52694.86 88888.00 2007-01-09 15:17:35.907 009 18162.99 75.00 52694.86 88888.00 2007-01-09 15:17:36.407 009 18163.04 75.04 52694.86 88888.00 2007-01-09 15:17:36.907 009 18163.00 75.03 52694.90 88888.00 2007-01-09 15:17:37.407 009 18162.88 74.94 52694.85 88888.00 2007-01-09 15:17:37.907 009 18162.87 74.94 52694.83 88888.00 2007-01-09 15:17:38.407 009 18162.98 74.97 52694.82 88888.00 2007-01-09 15:17:38.907 009 18162.88 74.98 52694.78 88888.00 2007-01-09 15:17:39.407 009 18162.88 74.96 52694.86 88888.00 2007-01-09 15:17:39.907 009 18162.87 74.90 52694.85 88888.00 2007-01-09 15:17:40.407 009 18162.81 74.89 52694.90 88888.00 2007-01-09 15:17:40.907 009 18162.76 74.88 52695.02 88888.00 2007-01-09 15:17:41.407 009 18162.76 74.86 52695.06 88888.00 2007-01-09 15:17:41.907 009 18162.82 74.82 52694.93 88888.00 2007-01-09 15:17:42.407 009 18162.85 74.86 52694.82 88888.00 2007-01-09 15:17:42.907 009 18162.79 74.85 52694.88 88888.00 2007-01-09 15:17:43.407 009 18162.77 74.87 52694.89 88888.00 2007-01-09 15:17:43.907 009 18162.73 74.92 52694.82 88888.00 2007-01-09 15:17:44.407 009 18162.78 74.92 52694.92 88888.00 2007-01-09 15:17:44.907 009 18162.81 74.83 52694.93 88888.00 2007-01-09 15:17:45.407 009 18162.76 74.72 52694.84 88888.00 2007-01-09 15:17:45.907 009 18162.86 74.63 52694.94 88888.00 2007-01-09 15:17:46.407 009 18162.86 74.65 52694.86 88888.00 2007-01-09 15:17:46.907 009 18162.92 74.61 52694.76 88888.00 2007-01-09 15:17:47.407 009 18162.79 74.55 52694.85 88888.00 2007-01-09 15:17:47.907 009 18162.81 74.66 52694.80 88888.00 2007-01-09 15:17:48.407 009 18162.90 74.69 52694.75 88888.00 2007-01-09 15:17:48.907 009 18162.86 74.66 52694.75 88888.00 2007-01-09 15:17:49.407 009 18162.78 74.63 52694.84 88888.00 2007-01-09 15:17:49.907 009 18162.82 74.81 52694.80 88888.00 2007-01-09 15:17:50.407 009 18162.92 74.82 52694.76 88888.00 2007-01-09 15:17:50.907 009 18162.92 74.77 52694.84 88888.00 2007-01-09 15:17:51.407 009 18162.81 74.64 52694.76 88888.00 2007-01-09 15:17:51.907 009 18162.81 74.70 52694.73 88888.00 2007-01-09 15:17:52.407 009 18162.94 74.74 52694.72 88888.00 2007-01-09 15:17:52.907 009 18162.95 74.76 52694.77 88888.00 2007-01-09 15:17:53.407 009 18162.82 74.82 52694.66 88888.00 2007-01-09 15:17:53.907 009 18162.81 74.74 52694.76 88888.00 2007-01-09 15:17:54.407 009 18162.82 74.65 52694.77 88888.00 2007-01-09 15:17:54.907 009 18162.74 74.74 52694.70 88888.00 2007-01-09 15:17:55.407 009 18162.79 74.67 52694.73 88888.00 2007-01-09 15:17:55.907 009 18162.81 74.58 52694.75 88888.00 2007-01-09 15:17:56.407 009 18162.88 74.66 52694.83 88888.00 2007-01-09 15:17:56.907 009 18162.89 74.57 52694.93 88888.00 2007-01-09 15:17:57.407 009 18162.76 74.55 52694.86 88888.00 2007-01-09 15:17:57.907 009 18162.81 74.62 52694.88 88888.00 2007-01-09 15:17:58.407 009 18162.75 74.64 52694.96 88888.00 2007-01-09 15:17:58.907 009 18162.82 74.61 52694.99 88888.00 2007-01-09 15:17:59.407 009 18162.85 74.56 52694.93 88888.00 2007-01-09 15:17:59.907 009 18162.85 74.64 52694.98 88888.00 2007-01-09 15:18:00.407 009 18162.73 74.63 52695.13 88888.00 2007-01-09 15:18:00.907 009 18162.81 74.65 52695.08 88888.00 2007-01-09 15:18:01.407 009 18162.92 74.74 52694.93 88888.00 2007-01-09 15:18:01.907 009 18162.88 74.72 52694.92 88888.00 2007-01-09 15:18:02.407 009 18162.85 74.63 52694.90 88888.00 2007-01-09 15:18:02.907 009 18162.72 74.56 52694.87 88888.00 2007-01-09 15:18:03.407 009 18162.82 74.55 52694.97 88888.00 2007-01-09 15:18:03.907 009 18162.96 74.55 52694.94 88888.00 2007-01-09 15:18:04.407 009 18162.99 74.49 52694.83 88888.00 2007-01-09 15:18:04.907 009 18162.84 74.40 52694.83 88888.00 2007-01-09 15:18:05.407 009 18162.87 74.48 52694.94 88888.00 2007-01-09 15:18:05.907 009 18162.81 74.49 52694.96 88888.00 2007-01-09 15:18:06.407 009 18162.63 74.48 52694.97 88888.00 2007-01-09 15:18:06.907 009 18162.72 74.41 52694.93 88888.00 2007-01-09 15:18:07.407 009 18162.53 74.34 52695.01 88888.00 2007-01-09 15:18:07.907 009 18162.46 74.40 52695.00 88888.00 2007-01-09 15:18:08.407 009 18162.38 74.35 52694.98 88888.00 2007-01-09 15:18:08.907 009 18162.34 74.35 52694.95 88888.00 2007-01-09 15:18:09.407 009 18162.42 74.37 52695.05 88888.00 2007-01-09 15:18:09.907 009 18162.56 74.41 52695.05 88888.00 2007-01-09 15:18:10.407 009 18162.65 74.37 52694.98 88888.00 2007-01-09 15:18:10.907 009 18162.60 74.41 52695.01 88888.00 2007-01-09 15:18:11.407 009 18162.60 74.35 52694.97 88888.00 2007-01-09 15:18:11.907 009 18162.67 74.35 52694.90 88888.00 2007-01-09 15:18:12.407 009 18162.61 74.38 52694.92 88888.00 2007-01-09 15:18:12.907 009 18162.53 74.40 52694.88 88888.00 2007-01-09 15:18:13.407 009 18162.49 74.44 52694.84 88888.00 2007-01-09 15:18:13.907 009 18162.52 74.36 52694.76 88888.00 2007-01-09 15:18:14.407 009 18162.44 74.36 52694.78 88888.00 2007-01-09 15:18:14.907 009 18162.40 74.35 52694.83 88888.00 2007-01-09 15:18:15.407 009 18162.21 74.39 52694.78 88888.00 2007-01-09 15:18:15.907 009 18162.31 74.35 52694.78 88888.00 2007-01-09 15:18:16.407 009 18162.40 74.24 52694.78 88888.00 2007-01-09 15:18:16.907 009 18162.28 74.20 52694.81 88888.00 2007-01-09 15:18:17.407 009 18162.22 74.30 52694.81 88888.00 2007-01-09 15:18:17.907 009 18162.39 74.33 52694.72 88888.00 2007-01-09 15:18:18.407 009 18162.48 74.30 52694.73 88888.00 2007-01-09 15:18:18.907 009 18162.33 74.17 52694.62 88888.00 2007-01-09 15:18:19.407 009 18162.29 74.22 52694.60 88888.00 2007-01-09 15:18:19.907 009 18162.22 74.30 52694.55 88888.00 2007-01-09 15:18:20.407 009 18162.17 74.40 52694.69 88888.00 2007-01-09 15:18:20.907 009 18162.17 74.45 52694.72 88888.00 2007-01-09 15:18:21.407 009 18162.08 74.40 52694.67 88888.00 2007-01-09 15:18:21.907 009 18162.16 74.32 52694.65 88888.00 2007-01-09 15:18:22.407 009 18162.22 74.25 52694.63 88888.00 2007-01-09 15:18:22.907 009 18162.08 74.24 52694.70 88888.00 2007-01-09 15:18:23.407 009 18162.09 74.29 52694.63 88888.00 2007-01-09 15:18:23.907 009 18162.11 74.13 52694.59 88888.00 2007-01-09 15:18:24.407 009 18161.99 74.15 52694.62 88888.00 2007-01-09 15:18:24.907 009 18162.07 74.29 52694.71 88888.00 2007-01-09 15:18:25.407 009 18162.20 74.26 52694.70 88888.00 2007-01-09 15:18:25.907 009 18162.05 74.22 52694.76 88888.00 2007-01-09 15:18:26.407 009 18161.96 74.25 52694.64 88888.00 2007-01-09 15:18:26.907 009 18162.01 74.18 52694.48 88888.00 2007-01-09 15:18:27.407 009 18162.21 74.13 52694.46 88888.00 2007-01-09 15:18:27.907 009 18162.27 74.14 52694.53 88888.00 2007-01-09 15:18:28.407 009 18162.23 74.17 52694.52 88888.00 2007-01-09 15:18:28.907 009 18162.33 74.18 52694.55 88888.00 2007-01-09 15:18:29.407 009 18162.27 74.13 52694.52 88888.00 2007-01-09 15:18:29.907 009 18162.20 74.03 52694.42 88888.00 2007-01-09 15:18:30.407 009 18162.17 74.07 52694.42 88888.00 2007-01-09 15:18:30.907 009 18162.23 74.12 52694.46 88888.00 2007-01-09 15:18:31.407 009 18162.21 74.08 52694.43 88888.00 2007-01-09 15:18:31.907 009 18162.19 74.08 52694.39 88888.00 2007-01-09 15:18:32.407 009 18162.17 74.07 52694.42 88888.00 2007-01-09 15:18:32.907 009 18162.10 74.08 52694.28 88888.00 2007-01-09 15:18:33.407 009 18162.12 74.11 52694.25 88888.00 2007-01-09 15:18:33.907 009 18162.28 74.07 52694.34 88888.00 2007-01-09 15:18:34.407 009 18162.22 74.03 52694.41 88888.00 2007-01-09 15:18:34.907 009 18162.24 74.03 52694.39 88888.00 2007-01-09 15:18:35.407 009 18162.19 74.03 52694.51 88888.00 2007-01-09 15:18:35.907 009 18162.25 74.04 52694.52 88888.00 2007-01-09 15:18:36.407 009 18162.31 74.05 52694.48 88888.00 2007-01-09 15:18:36.907 009 18162.34 74.08 52694.43 88888.00 2007-01-09 15:18:37.407 009 18162.38 74.12 52694.47 88888.00 2007-01-09 15:18:37.907 009 18162.24 74.14 52694.49 88888.00 2007-01-09 15:18:38.407 009 18162.14 74.13 52694.53 88888.00 2007-01-09 15:18:38.907 009 18162.13 74.06 52694.50 88888.00 2007-01-09 15:18:39.407 009 18162.20 74.09 52694.48 88888.00 2007-01-09 15:18:39.907 009 18162.19 74.11 52694.42 88888.00 2007-01-09 15:18:40.407 009 18162.02 74.13 52694.38 88888.00 2007-01-09 15:18:40.907 009 18162.01 74.05 52694.41 88888.00 2007-01-09 15:18:41.407 009 18162.07 74.07 52694.44 88888.00 2007-01-09 15:18:41.907 009 18162.13 74.15 52694.41 88888.00 2007-01-09 15:18:42.407 009 18162.14 74.11 52694.44 88888.00 2007-01-09 15:18:42.907 009 18162.21 74.11 52694.49 88888.00 2007-01-09 15:18:43.407 009 18162.18 74.07 52694.51 88888.00 2007-01-09 15:18:43.907 009 18162.18 74.04 52694.51 88888.00 2007-01-09 15:18:44.407 009 18162.24 74.02 52694.48 88888.00 2007-01-09 15:18:44.907 009 18162.45 74.06 52694.46 88888.00 2007-01-09 15:18:45.407 009 18162.48 74.09 52694.36 88888.00 2007-01-09 15:18:45.907 009 18162.29 74.18 52694.40 88888.00 2007-01-09 15:18:46.407 009 18162.18 74.13 52694.47 88888.00 2007-01-09 15:18:46.907 009 18162.02 74.00 52694.48 88888.00 2007-01-09 15:18:47.407 009 18162.10 74.03 52694.51 88888.00 2007-01-09 15:18:47.907 009 18162.24 74.06 52694.47 88888.00 2007-01-09 15:18:48.407 009 18162.29 74.04 52694.52 88888.00 2007-01-09 15:18:48.907 009 18162.39 74.00 52694.58 88888.00 2007-01-09 15:18:49.407 009 18162.45 74.07 52694.52 88888.00 2007-01-09 15:18:49.907 009 18162.45 74.12 52694.50 88888.00 2007-01-09 15:18:50.407 009 18162.38 74.12 52694.49 88888.00 2007-01-09 15:18:50.907 009 18162.29 74.08 52694.43 88888.00 2007-01-09 15:18:51.407 009 18162.24 73.97 52694.40 88888.00 2007-01-09 15:18:51.907 009 18162.29 73.97 52694.31 88888.00 2007-01-09 15:18:52.407 009 18162.32 73.95 52694.34 88888.00 2007-01-09 15:18:52.907 009 18162.33 73.91 52694.43 88888.00 2007-01-09 15:18:53.407 009 18162.41 73.90 52694.40 88888.00 2007-01-09 15:18:53.907 009 18162.32 73.89 52694.41 88888.00 2007-01-09 15:18:54.407 009 18162.31 73.88 52694.47 88888.00 2007-01-09 15:18:54.907 009 18162.34 73.83 52694.47 88888.00 2007-01-09 15:18:55.407 009 18162.20 73.83 52694.48 88888.00 2007-01-09 15:18:55.907 009 18162.21 73.80 52694.51 88888.00 2007-01-09 15:18:56.407 009 18162.34 73.75 52694.41 88888.00 2007-01-09 15:18:56.907 009 18162.39 73.83 52694.28 88888.00 2007-01-09 15:18:57.407 009 18162.38 73.81 52694.27 88888.00 2007-01-09 15:18:57.907 009 18162.32 73.76 52694.32 88888.00 2007-01-09 15:18:58.407 009 18162.25 73.77 52694.29 88888.00 2007-01-09 15:18:58.907 009 18162.20 73.71 52694.18 88888.00 2007-01-09 15:18:59.407 009 18162.25 73.69 52694.27 88888.00 2007-01-09 15:18:59.907 009 18162.13 73.64 52694.34 88888.00 2007-01-09 15:19:00.407 009 18162.07 73.74 52694.27 88888.00 2007-01-09 15:19:00.907 009 18162.25 73.72 52694.28 88888.00 2007-01-09 15:19:01.407 009 18162.37 73.71 52694.30 88888.00 2007-01-09 15:19:01.907 009 18162.35 73.73 52694.22 88888.00 2007-01-09 15:19:02.407 009 18162.33 73.75 52694.18 88888.00 2007-01-09 15:19:02.907 009 18162.34 73.65 52694.11 88888.00 2007-01-09 15:19:03.407 009 18162.24 73.65 52694.20 88888.00 2007-01-09 15:19:03.907 009 18162.34 73.62 52694.18 88888.00 2007-01-09 15:19:04.407 009 18162.40 73.55 52694.24 88888.00 2007-01-09 15:19:04.907 009 18162.37 73.53 52694.30 88888.00 2007-01-09 15:19:05.407 009 18162.34 73.56 52694.38 88888.00 2007-01-09 15:19:05.907 009 18162.41 73.54 52694.43 88888.00 2007-01-09 15:19:06.407 009 18162.37 73.51 52694.41 88888.00 2007-01-09 15:19:06.907 009 18162.40 73.45 52694.35 88888.00 2007-01-09 15:19:07.407 009 18162.35 73.45 52694.31 88888.00 2007-01-09 15:19:07.907 009 18162.18 73.44 52694.29 88888.00 2007-01-09 15:19:08.407 009 18162.32 73.46 52694.22 88888.00 2007-01-09 15:19:08.907 009 18162.35 73.40 52694.24 88888.00 2007-01-09 15:19:09.407 009 18162.35 73.43 52694.17 88888.00 2007-01-09 15:19:09.907 009 18162.50 73.54 52694.11 88888.00 2007-01-09 15:19:10.407 009 18162.49 73.62 52694.09 88888.00 2007-01-09 15:19:10.907 009 18162.40 73.57 52694.14 88888.00 2007-01-09 15:19:11.407 009 18162.37 73.50 52694.05 88888.00 2007-01-09 15:19:11.907 009 18162.29 73.48 52694.13 88888.00 2007-01-09 15:19:12.407 009 18162.32 73.46 52694.15 88888.00 2007-01-09 15:19:12.907 009 18162.32 73.42 52694.19 88888.00 2007-01-09 15:19:13.407 009 18162.30 73.47 52694.15 88888.00 2007-01-09 15:19:13.907 009 18162.38 73.51 52694.04 88888.00 2007-01-09 15:19:14.407 009 18162.44 73.43 52693.97 88888.00 2007-01-09 15:19:14.907 009 18162.38 73.38 52694.07 88888.00 2007-01-09 15:19:15.407 009 18162.35 73.41 52694.07 88888.00 2007-01-09 15:19:15.907 009 18162.42 73.37 52694.12 88888.00 2007-01-09 15:19:16.407 009 18162.49 73.32 52694.17 88888.00 2007-01-09 15:19:16.907 009 18162.50 73.34 52694.17 88888.00 2007-01-09 15:19:17.407 009 18162.46 73.41 52694.15 88888.00 2007-01-09 15:19:17.907 009 18162.39 73.46 52694.08 88888.00 2007-01-09 15:19:18.407 009 18162.38 73.47 52694.00 88888.00 2007-01-09 15:19:18.907 009 18162.33 73.50 52694.05 88888.00 2007-01-09 15:19:19.407 009 18162.38 73.41 52694.16 88888.00 2007-01-09 15:19:19.907 009 18162.16 73.36 52694.27 88888.00 2007-01-09 15:19:20.407 009 18162.34 73.32 52694.28 88888.00 2007-01-09 15:19:20.907 009 18162.43 73.40 52694.23 88888.00 2007-01-09 15:19:21.407 009 18162.50 73.37 52694.18 88888.00 2007-01-09 15:19:21.907 009 18162.48 73.34 52694.23 88888.00 2007-01-09 15:19:22.407 009 18162.31 73.37 52694.28 88888.00 2007-01-09 15:19:22.907 009 18162.40 73.34 52694.23 88888.00 2007-01-09 15:19:23.407 009 18162.30 73.34 52694.18 88888.00 2007-01-09 15:19:23.907 009 18162.33 73.34 52694.18 88888.00 2007-01-09 15:19:24.407 009 18162.46 73.26 52694.25 88888.00 2007-01-09 15:19:24.907 009 18162.55 73.23 52694.25 88888.00 2007-01-09 15:19:25.407 009 18162.57 73.17 52694.28 88888.00 2007-01-09 15:19:25.907 009 18162.42 73.20 52694.29 88888.00 2007-01-09 15:19:26.407 009 18162.44 73.26 52694.35 88888.00 2007-01-09 15:19:26.907 009 18162.46 73.32 52694.44 88888.00 2007-01-09 15:19:27.407 009 18162.43 73.22 52694.47 88888.00 2007-01-09 15:19:27.907 009 18162.49 73.13 52694.37 88888.00 2007-01-09 15:19:28.407 009 18162.45 73.13 52694.44 88888.00 2007-01-09 15:19:28.907 009 18162.51 73.18 52694.38 88888.00 2007-01-09 15:19:29.407 009 18162.39 73.19 52694.42 88888.00 2007-01-09 15:19:29.907 009 18162.42 73.20 52694.32 88888.00 2007-01-09 15:19:30.407 009 18162.30 73.17 52694.28 88888.00 2007-01-09 15:19:30.907 009 18162.37 73.24 52694.27 88888.00 2007-01-09 15:19:31.407 009 18162.37 73.32 52694.31 88888.00 2007-01-09 15:19:31.907 009 18162.44 73.26 52694.29 88888.00 2007-01-09 15:19:32.407 009 18162.40 73.22 52694.32 88888.00 2007-01-09 15:19:32.907 009 18162.31 73.18 52694.30 88888.00 2007-01-09 15:19:33.407 009 18162.34 73.19 52694.29 88888.00 2007-01-09 15:19:33.907 009 18162.29 73.20 52694.36 88888.00 2007-01-09 15:19:34.407 009 18162.32 73.24 52694.41 88888.00 2007-01-09 15:19:34.907 009 18162.31 73.19 52694.38 88888.00 2007-01-09 15:19:35.407 009 18162.35 73.17 52694.40 88888.00 2007-01-09 15:19:35.907 009 18162.25 73.22 52694.39 88888.00 2007-01-09 15:19:36.407 009 18162.33 73.19 52694.37 88888.00 2007-01-09 15:19:36.907 009 18162.28 73.13 52694.26 88888.00 2007-01-09 15:19:37.407 009 18162.16 73.21 52694.34 88888.00 2007-01-09 15:19:37.907 009 18162.24 73.22 52694.39 88888.00 2007-01-09 15:19:38.407 009 18162.28 73.18 52694.28 88888.00 2007-01-09 15:19:38.907 009 18162.32 73.21 52694.34 88888.00 2007-01-09 15:19:39.407 009 18162.32 73.18 52694.46 88888.00 2007-01-09 15:19:39.907 009 18162.40 73.26 52694.36 88888.00 2007-01-09 15:19:40.407 009 18162.28 73.23 52694.32 88888.00 2007-01-09 15:19:40.907 009 18162.39 73.21 52694.30 88888.00 2007-01-09 15:19:41.407 009 18162.54 73.19 52694.31 88888.00 2007-01-09 15:19:41.907 009 18162.38 73.24 52694.35 88888.00 2007-01-09 15:19:42.407 009 18162.39 73.26 52694.34 88888.00 2007-01-09 15:19:42.907 009 18162.42 73.18 52694.25 88888.00 2007-01-09 15:19:43.407 009 18162.44 73.08 52694.26 88888.00 2007-01-09 15:19:43.907 009 18162.48 73.05 52694.27 88888.00 2007-01-09 15:19:44.407 009 18162.33 73.12 52694.27 88888.00 2007-01-09 15:19:44.907 009 18162.46 73.15 52694.24 88888.00 2007-01-09 15:19:45.407 009 18162.33 73.22 52694.26 88888.00 2007-01-09 15:19:45.907 009 18162.20 73.21 52694.42 88888.00 2007-01-09 15:19:46.407 009 18162.39 73.21 52694.52 88888.00 2007-01-09 15:19:46.907 009 18162.37 73.18 52694.52 88888.00 2007-01-09 15:19:47.407 009 18162.41 73.19 52694.57 88888.00 2007-01-09 15:19:47.907 009 18162.51 73.13 52694.51 88888.00 2007-01-09 15:19:48.407 009 18162.43 73.11 52694.51 88888.00 2007-01-09 15:19:48.907 009 18162.37 73.12 52694.44 88888.00 2007-01-09 15:19:49.407 009 18162.38 73.16 52694.47 88888.00 2007-01-09 15:19:49.907 009 18162.24 73.22 52694.57 88888.00 2007-01-09 15:19:50.407 009 18162.17 73.17 52694.54 88888.00 2007-01-09 15:19:50.907 009 18162.31 73.17 52694.64 88888.00 2007-01-09 15:19:51.407 009 18162.32 73.11 52694.63 88888.00 2007-01-09 15:19:51.907 009 18162.27 73.14 52694.60 88888.00 2007-01-09 15:19:52.407 009 18162.37 73.18 52694.61 88888.00 2007-01-09 15:19:52.907 009 18162.40 73.14 52694.58 88888.00 2007-01-09 15:19:53.407 009 18162.32 73.10 52694.50 88888.00 2007-01-09 15:19:53.907 009 18162.34 73.02 52694.55 88888.00 2007-01-09 15:19:54.407 009 18162.31 72.94 52694.63 88888.00 2007-01-09 15:19:54.907 009 18162.20 72.94 52694.70 88888.00 2007-01-09 15:19:55.407 009 18162.17 73.02 52694.60 88888.00 2007-01-09 15:19:55.907 009 18162.21 73.06 52694.57 88888.00 2007-01-09 15:19:56.407 009 18162.23 73.05 52694.60 88888.00 2007-01-09 15:19:56.907 009 18162.34 73.01 52694.38 88888.00 2007-01-09 15:19:57.407 009 18162.33 73.04 52694.29 88888.00 2007-01-09 15:19:57.907 009 18162.37 73.16 52694.37 88888.00 2007-01-09 15:19:58.407 009 18162.19 73.10 52694.43 88888.00 2007-01-09 15:19:58.907 009 18162.11 72.99 52694.42 88888.00 2007-01-09 15:19:59.407 009 18162.06 73.01 52694.38 88888.00 2007-01-09 15:19:59.907 009 18162.12 73.05 52694.39 88888.00 2007-01-09 15:20:00.407 009 18162.17 73.05 52694.39 88888.00 2007-01-09 15:20:00.907 009 18162.21 72.99 52694.47 88888.00 2007-01-09 15:20:01.407 009 18162.21 72.87 52694.47 88888.00 2007-01-09 15:20:01.907 009 18162.12 72.86 52694.25 88888.00 2007-01-09 15:20:02.407 009 18162.00 72.83 52694.24 88888.00 2007-01-09 15:20:02.907 009 18162.08 72.82 52694.31 88888.00 2007-01-09 15:20:03.407 009 18162.17 72.91 52694.49 88888.00 2007-01-09 15:20:03.907 009 18162.18 72.97 52694.47 88888.00 2007-01-09 15:20:04.407 009 18162.05 73.00 52694.47 88888.00 2007-01-09 15:20:04.907 009 18161.90 73.00 52694.60 88888.00 2007-01-09 15:20:05.407 009 18161.99 72.91 52694.67 88888.00 2007-01-09 15:20:05.907 009 18162.08 72.88 52694.67 88888.00 2007-01-09 15:20:06.407 009 18162.10 72.92 52694.66 88888.00 2007-01-09 15:20:06.907 009 18162.03 72.91 52694.65 88888.00 2007-01-09 15:20:07.407 009 18161.98 72.95 52694.71 88888.00 2007-01-09 15:20:07.907 009 18161.97 72.91 52694.84 88888.00 2007-01-09 15:20:08.407 009 18161.86 72.82 52694.83 88888.00 2007-01-09 15:20:08.907 009 18161.85 72.76 52694.78 88888.00 2007-01-09 15:20:09.407 009 18161.89 72.74 52694.75 88888.00 2007-01-09 15:20:09.907 009 18161.98 72.72 52694.70 88888.00 2007-01-09 15:20:10.407 009 18162.06 72.69 52694.64 88888.00 2007-01-09 15:20:10.907 009 18162.05 72.72 52694.64 88888.00 2007-01-09 15:20:11.407 009 18162.21 72.73 52694.63 88888.00 2007-01-09 15:20:11.907 009 18162.38 72.74 52694.60 88888.00 2007-01-09 15:20:12.407 009 18162.28 72.73 52694.60 88888.00 2007-01-09 15:20:12.907 009 18162.16 72.72 52694.52 88888.00 2007-01-09 15:20:13.407 009 18162.13 72.69 52694.50 88888.00 2007-01-09 15:20:13.907 009 18162.22 72.67 52694.41 88888.00 2007-01-09 15:20:14.407 009 18162.29 72.63 52694.34 88888.00 2007-01-09 15:20:14.907 009 18162.22 72.65 52694.32 88888.00 2007-01-09 15:20:15.407 009 18162.13 72.68 52694.37 88888.00 2007-01-09 15:20:15.907 009 18162.25 72.69 52694.38 88888.00 2007-01-09 15:20:16.407 009 18162.19 72.64 52694.41 88888.00 2007-01-09 15:20:16.907 009 18162.07 72.59 52694.47 88888.00 2007-01-09 15:20:17.407 009 18162.01 72.56 52694.47 88888.00 2007-01-09 15:20:17.907 009 18162.05 72.61 52694.52 88888.00 2007-01-09 15:20:18.407 009 18162.14 72.61 52694.57 88888.00 2007-01-09 15:20:18.907 009 18162.16 72.51 52694.51 88888.00 2007-01-09 15:20:19.407 009 18162.00 72.51 52694.46 88888.00 2007-01-09 15:20:19.907 009 18162.02 72.54 52694.39 88888.00 2007-01-09 15:20:20.407 009 18161.98 72.54 52694.47 88888.00 2007-01-09 15:20:20.907 009 18162.07 72.59 52694.46 88888.00 2007-01-09 15:20:21.407 009 18161.99 72.55 52694.49 88888.00 2007-01-09 15:20:21.907 009 18161.97 72.52 52694.48 88888.00 2007-01-09 15:20:22.407 009 18162.00 72.61 52694.36 88888.00 2007-01-09 15:20:22.907 009 18162.13 72.59 52694.40 88888.00 2007-01-09 15:20:23.407 009 18162.14 72.56 52694.35 88888.00 2007-01-09 15:20:23.907 009 18162.02 72.57 52694.27 88888.00 2007-01-09 15:20:24.407 009 18161.98 72.55 52694.22 88888.00 2007-01-09 15:20:24.907 009 18161.95 72.57 52694.26 88888.00 2007-01-09 15:20:25.407 009 18161.91 72.70 52694.39 88888.00 2007-01-09 15:20:25.907 009 18161.86 72.70 52694.53 88888.00 2007-01-09 15:20:26.407 009 18161.95 72.59 52694.52 88888.00 2007-01-09 15:20:26.907 009 18161.91 72.54 52694.58 88888.00 2007-01-09 15:20:27.407 009 18161.91 72.55 52694.62 88888.00 2007-01-09 15:20:27.907 009 18162.03 72.58 52694.55 88888.00 2007-01-09 15:20:28.407 009 18161.99 72.68 52694.55 88888.00 2007-01-09 15:20:28.907 009 18161.95 72.71 52694.57 88888.00 2007-01-09 15:20:29.407 009 18161.96 72.69 52694.50 88888.00 2007-01-09 15:20:29.907 009 18161.98 72.68 52694.51 88888.00 2007-01-09 15:20:30.407 009 18162.00 72.61 52694.47 88888.00 2007-01-09 15:20:30.907 009 18162.02 72.64 52694.51 88888.00 2007-01-09 15:20:31.407 009 18162.00 72.66 52694.55 88888.00 2007-01-09 15:20:31.907 009 18162.00 72.56 52694.54 88888.00 2007-01-09 15:20:32.407 009 18161.98 72.57 52694.57 88888.00 2007-01-09 15:20:32.907 009 18162.03 72.55 52694.55 88888.00 2007-01-09 15:20:33.407 009 18161.95 72.54 52694.58 88888.00 2007-01-09 15:20:33.907 009 18162.01 72.66 52694.66 88888.00 2007-01-09 15:20:34.407 009 18162.01 72.68 52694.71 88888.00 2007-01-09 15:20:34.907 009 18161.95 72.74 52694.67 88888.00 2007-01-09 15:20:35.407 009 18161.91 72.81 52694.64 88888.00 2007-01-09 15:20:35.907 009 18161.96 72.68 52694.62 88888.00 2007-01-09 15:20:36.407 009 18161.89 72.68 52694.59 88888.00 2007-01-09 15:20:36.907 009 18161.81 72.64 52694.58 88888.00 2007-01-09 15:20:37.407 009 18161.81 72.57 52694.67 88888.00 2007-01-09 15:20:37.907 009 18161.90 72.52 52694.69 88888.00 2007-01-09 15:20:38.407 009 18161.87 72.49 52694.71 88888.00 2007-01-09 15:20:38.907 009 18161.85 72.45 52694.69 88888.00 2007-01-09 15:20:39.407 009 18161.86 72.50 52694.64 88888.00 2007-01-09 15:20:39.907 009 18161.87 72.54 52694.70 88888.00 2007-01-09 15:20:40.407 009 18161.88 72.65 52694.78 88888.00 2007-01-09 15:20:40.907 009 18161.84 72.73 52694.72 88888.00 2007-01-09 15:20:41.407 009 18161.79 72.75 52694.63 88888.00 2007-01-09 15:20:41.907 009 18161.86 72.74 52694.73 88888.00 2007-01-09 15:20:42.407 009 18161.91 72.76 52694.77 88888.00 2007-01-09 15:20:42.907 009 18161.90 72.73 52694.69 88888.00 2007-01-09 15:20:43.407 009 18161.84 72.70 52694.77 88888.00 2007-01-09 15:20:43.907 009 18161.83 72.63 52694.75 88888.00 2007-01-09 15:20:44.407 009 18161.81 72.55 52694.72 88888.00 2007-01-09 15:20:44.907 009 18161.62 72.59 52694.65 88888.00 2007-01-09 15:20:45.407 009 18161.58 72.61 52694.55 88888.00 2007-01-09 15:20:45.907 009 18161.55 72.59 52694.55 88888.00 2007-01-09 15:20:46.407 009 18161.57 72.50 52694.52 88888.00 2007-01-09 15:20:46.907 009 18161.59 72.38 52694.42 88888.00 2007-01-09 15:20:47.407 009 18161.70 72.38 52694.47 88888.00 2007-01-09 15:20:47.907 009 18161.75 72.35 52694.57 88888.00 2007-01-09 15:20:48.407 009 18161.68 72.46 52694.65 88888.00 2007-01-09 15:20:48.907 009 18161.63 72.64 52694.54 88888.00 2007-01-09 15:20:49.407 009 18161.61 72.61 52694.46 88888.00 2007-01-09 15:20:49.907 009 18161.67 72.66 52694.50 88888.00 2007-01-09 15:20:50.407 009 18161.78 72.68 52694.55 88888.00 2007-01-09 15:20:50.907 009 18161.77 72.58 52694.57 88888.00 2007-01-09 15:20:51.407 009 18161.70 72.56 52694.57 88888.00 2007-01-09 15:20:51.907 009 18161.74 72.46 52694.54 88888.00 2007-01-09 15:20:52.407 009 18161.65 72.44 52694.52 88888.00 2007-01-09 15:20:52.907 009 18161.66 72.43 52694.48 88888.00 2007-01-09 15:20:53.407 009 18161.65 72.38 52694.53 88888.00 2007-01-09 15:20:53.907 009 18161.63 72.36 52694.48 88888.00 2007-01-09 15:20:54.407 009 18161.57 72.41 52694.40 88888.00 2007-01-09 15:20:54.907 009 18161.51 72.48 52694.48 88888.00 2007-01-09 15:20:55.407 009 18161.49 72.42 52694.47 88888.00 2007-01-09 15:20:55.907 009 18161.69 72.37 52694.43 88888.00 2007-01-09 15:20:56.407 009 18161.72 72.32 52694.48 88888.00 2007-01-09 15:20:56.907 009 18161.67 72.26 52694.43 88888.00 2007-01-09 15:20:57.407 009 18161.61 72.33 52694.46 88888.00 2007-01-09 15:20:57.907 009 18161.56 72.34 52694.61 88888.00 2007-01-09 15:20:58.407 009 18161.63 72.32 52694.70 88888.00 2007-01-09 15:20:58.907 009 18161.72 72.32 52694.61 88888.00 2007-01-09 15:20:59.407 009 18161.76 72.39 52694.48 88888.00 2007-01-09 15:20:59.907 009 18161.64 72.34 52694.48 88888.00 2007-01-09 15:21:00.407 009 18161.61 72.33 52694.50 88888.00 2007-01-09 15:21:00.907 009 18161.59 72.31 52694.53 88888.00 2007-01-09 15:21:01.407 009 18161.75 72.28 52694.64 88888.00 2007-01-09 15:21:01.907 009 18161.76 72.25 52694.60 88888.00 2007-01-09 15:21:02.407 009 18161.90 72.26 52694.47 88888.00 2007-01-09 15:21:02.907 009 18161.79 72.20 52694.40 88888.00 2007-01-09 15:21:03.407 009 18161.79 72.18 52694.41 88888.00 2007-01-09 15:21:03.907 009 18161.83 72.21 52694.40 88888.00 2007-01-09 15:21:04.407 009 18161.80 72.20 52694.38 88888.00 2007-01-09 15:21:04.907 009 18161.80 72.10 52694.44 88888.00 2007-01-09 15:21:05.407 009 18161.85 72.03 52694.47 88888.00 2007-01-09 15:21:05.907 009 18161.77 72.09 52694.51 88888.00 2007-01-09 15:21:06.407 009 18161.76 72.17 52694.48 88888.00 2007-01-09 15:21:06.907 009 18161.75 72.20 52694.50 88888.00 2007-01-09 15:21:07.407 009 18161.72 72.25 52694.46 88888.00 2007-01-09 15:21:07.907 009 18161.68 72.22 52694.53 88888.00 2007-01-09 15:21:08.407 009 18161.70 72.28 52694.54 88888.00 2007-01-09 15:21:08.907 009 18161.77 72.33 52694.47 88888.00 2007-01-09 15:21:09.407 009 18161.85 72.23 52694.34 88888.00 2007-01-09 15:21:09.907 009 18161.84 72.16 52694.29 88888.00 2007-01-09 15:21:10.407 009 18161.75 72.13 52694.29 88888.00 2007-01-09 15:21:10.907 009 18161.69 72.11 52694.53 88888.00 2007-01-09 15:21:11.407 009 18161.74 72.13 52694.66 88888.00 2007-01-09 15:21:11.907 009 18161.79 72.15 52694.67 88888.00 2007-01-09 15:21:12.407 009 18161.74 72.13 52694.62 88888.00 2007-01-09 15:21:12.907 009 18161.81 72.15 52694.61 88888.00 2007-01-09 15:21:13.407 009 18161.78 72.10 52694.70 88888.00 2007-01-09 15:21:13.907 009 18161.81 72.07 52694.58 88888.00 2007-01-09 15:21:14.407 009 18161.97 72.09 52694.49 88888.00 2007-01-09 15:21:14.907 009 18161.96 72.17 52694.50 88888.00 2007-01-09 15:21:15.407 009 18161.88 72.19 52694.49 88888.00 2007-01-09 15:21:15.907 009 18161.81 72.13 52694.52 88888.00 2007-01-09 15:21:16.407 009 18161.80 72.13 52694.51 88888.00 2007-01-09 15:21:16.907 009 18161.89 72.15 52694.48 88888.00 2007-01-09 15:21:17.407 009 18161.83 72.07 52694.44 88888.00 2007-01-09 15:21:17.907 009 18161.74 72.05 52694.31 88888.00 2007-01-09 15:21:18.407 009 18161.83 72.02 52694.27 88888.00 2007-01-09 15:21:18.907 009 18161.96 72.04 52694.42 88888.00 2007-01-09 15:21:19.407 009 18161.95 72.03 52694.46 88888.00 2007-01-09 15:21:19.907 009 18162.00 72.06 52694.47 88888.00 2007-01-09 15:21:20.407 009 18161.96 72.08 52694.43 88888.00 2007-01-09 15:21:20.907 009 18161.90 72.05 52694.48 88888.00 2007-01-09 15:21:21.407 009 18161.88 72.07 52694.54 88888.00 2007-01-09 15:21:21.907 009 18161.85 72.08 52694.58 88888.00 2007-01-09 15:21:22.407 009 18161.87 72.16 52694.70 88888.00 2007-01-09 15:21:22.907 009 18161.99 72.18 52694.67 88888.00 2007-01-09 15:21:23.407 009 18161.94 72.16 52694.69 88888.00 2007-01-09 15:21:23.907 009 18161.87 72.29 52694.55 88888.00 2007-01-09 15:21:24.407 009 18161.87 72.28 52694.50 88888.00 2007-01-09 15:21:24.907 009 18162.01 72.28 52694.49 88888.00 2007-01-09 15:21:25.407 009 18162.08 72.23 52694.43 88888.00 2007-01-09 15:21:25.907 009 18162.09 72.25 52694.39 88888.00 2007-01-09 15:21:26.407 009 18161.91 72.21 52694.51 88888.00 2007-01-09 15:21:26.907 009 18161.89 72.15 52694.49 88888.00 2007-01-09 15:21:27.407 009 18161.91 72.22 52694.48 88888.00 2007-01-09 15:21:27.907 009 18161.87 72.24 52694.38 88888.00 2007-01-09 15:21:28.407 009 18161.79 72.21 52694.31 88888.00 2007-01-09 15:21:28.907 009 18161.75 72.24 52694.36 88888.00 2007-01-09 15:21:29.407 009 18161.79 72.28 52694.32 88888.00 2007-01-09 15:21:29.907 009 18161.86 72.21 52694.38 88888.00 2007-01-09 15:21:30.407 009 18161.86 72.14 52694.40 88888.00 2007-01-09 15:21:30.907 009 18161.85 72.21 52694.41 88888.00 2007-01-09 15:21:31.407 009 18161.89 72.29 52694.47 88888.00 2007-01-09 15:21:31.907 009 18161.91 72.28 52694.43 88888.00 2007-01-09 15:21:32.407 009 18162.01 72.23 52694.34 88888.00 2007-01-09 15:21:32.907 009 18161.94 72.24 52694.31 88888.00 2007-01-09 15:21:33.407 009 18161.90 72.22 52694.34 88888.00 2007-01-09 15:21:33.907 009 18161.97 72.14 52694.37 88888.00 2007-01-09 15:21:34.407 009 18161.94 72.08 52694.40 88888.00 2007-01-09 15:21:34.907 009 18161.72 72.06 52694.16 88888.00 2007-01-09 15:21:35.407 009 18161.76 72.00 52694.07 88888.00 2007-01-09 15:21:35.907 009 18161.81 71.89 52694.14 88888.00 2007-01-09 15:21:36.407 009 18161.85 71.86 52694.17 88888.00 2007-01-09 15:21:36.907 009 18161.83 71.97 52694.18 88888.00 2007-01-09 15:21:37.407 009 18161.89 71.98 52694.22 88888.00 2007-01-09 15:21:37.907 009 18161.94 71.96 52694.25 88888.00 2007-01-09 15:21:38.407 009 18161.86 71.97 52694.36 88888.00 2007-01-09 15:21:38.907 009 18161.88 72.01 52694.44 88888.00 2007-01-09 15:21:39.407 009 18161.98 72.07 52694.48 88888.00 2007-01-09 15:21:39.907 009 18161.98 72.04 52694.37 88888.00 2007-01-09 15:21:40.407 009 18161.98 72.00 52694.47 88888.00 2007-01-09 15:21:40.907 009 18161.98 72.04 52694.48 88888.00 2007-01-09 15:21:41.407 009 18162.14 72.02 52694.49 88888.00 2007-01-09 15:21:41.907 009 18162.25 72.04 52694.46 88888.00 2007-01-09 15:21:42.407 009 18162.13 72.08 52694.44 88888.00 2007-01-09 15:21:42.907 009 18162.02 72.10 52694.49 88888.00 2007-01-09 15:21:43.407 009 18162.19 72.12 52694.50 88888.00 2007-01-09 15:21:43.907 009 18162.22 72.12 52694.42 88888.00 2007-01-09 15:21:44.407 009 18162.07 72.06 52694.48 88888.00 2007-01-09 15:21:44.907 009 18162.00 72.00 52694.62 88888.00 2007-01-09 15:21:45.407 009 18162.01 72.08 52694.54 88888.00 2007-01-09 15:21:45.907 009 18161.99 72.12 52694.43 88888.00 2007-01-09 15:21:46.407 009 18161.97 72.07 52694.50 88888.00 2007-01-09 15:21:46.907 009 18162.01 72.02 52694.61 88888.00 2007-01-09 15:21:47.407 009 18162.13 72.06 52694.60 88888.00 2007-01-09 15:21:47.907 009 18162.02 72.02 52694.65 88888.00 2007-01-09 15:21:48.407 009 18162.00 71.90 52694.70 88888.00 2007-01-09 15:21:48.907 009 18161.99 71.83 52694.77 88888.00 2007-01-09 15:21:49.407 009 18162.00 71.90 52694.73 88888.00 2007-01-09 15:21:49.907 009 18161.96 71.99 52694.64 88888.00 2007-01-09 15:21:50.407 009 18161.94 71.91 52694.55 88888.00 2007-01-09 15:21:50.907 009 18161.95 71.91 52694.57 88888.00 2007-01-09 15:21:51.407 009 18162.05 71.89 52694.52 88888.00 2007-01-09 15:21:51.907 009 18162.02 71.85 52694.54 88888.00 2007-01-09 15:21:52.407 009 18162.03 71.91 52694.59 88888.00 2007-01-09 15:21:52.907 009 18162.10 71.98 52694.42 88888.00 2007-01-09 15:21:53.407 009 18162.07 71.88 52694.50 88888.00 2007-01-09 15:21:53.907 009 18162.08 71.90 52694.59 88888.00 2007-01-09 15:21:54.407 009 18162.09 71.92 52694.64 88888.00 2007-01-09 15:21:54.907 009 18162.07 71.95 52694.64 88888.00 2007-01-09 15:21:55.407 009 18162.06 71.94 52694.59 88888.00 2007-01-09 15:21:55.907 009 18162.07 71.97 52694.63 88888.00 2007-01-09 15:21:56.407 009 18162.13 72.00 52694.69 88888.00 2007-01-09 15:21:56.907 009 18162.14 72.00 52694.64 88888.00 2007-01-09 15:21:57.407 009 18162.10 72.02 52694.58 88888.00 2007-01-09 15:21:57.907 009 18162.07 71.98 52694.54 88888.00 2007-01-09 15:21:58.407 009 18162.13 71.96 52694.62 88888.00 2007-01-09 15:21:58.907 009 18162.10 72.00 52694.65 88888.00 2007-01-09 15:21:59.407 009 18162.17 72.00 52694.66 88888.00 2007-01-09 15:21:59.907 009 18162.19 72.00 52694.60 88888.00 2007-01-09 15:22:00.407 009 18162.12 71.97 52694.60 88888.00 2007-01-09 15:22:00.907 009 18162.07 71.96 52694.62 88888.00 2007-01-09 15:22:01.407 009 18162.02 71.84 52694.75 88888.00 2007-01-09 15:22:01.907 009 18162.01 71.82 52694.65 88888.00 2007-01-09 15:22:02.407 009 18162.06 71.80 52694.53 88888.00 2007-01-09 15:22:02.907 009 18162.17 71.78 52694.50 88888.00 2007-01-09 15:22:03.407 009 18162.06 71.82 52694.63 88888.00 2007-01-09 15:22:03.907 009 18162.08 71.83 52694.67 88888.00 2007-01-09 15:22:04.407 009 18161.99 71.83 52694.62 88888.00 2007-01-09 15:22:04.907 009 18162.05 71.79 52694.57 88888.00 2007-01-09 15:22:05.407 009 18162.05 71.77 52694.58 88888.00 2007-01-09 15:22:05.907 009 18162.00 71.85 52694.52 88888.00 2007-01-09 15:22:06.407 009 18162.02 71.81 52694.57 88888.00 2007-01-09 15:22:06.907 009 18162.01 71.79 52694.61 88888.00 2007-01-09 15:22:07.407 009 18161.89 71.71 52694.59 88888.00 2007-01-09 15:22:07.907 009 18161.90 71.75 52694.49 88888.00 2007-01-09 15:22:08.407 009 18162.01 71.74 52694.58 88888.00 2007-01-09 15:22:08.907 009 18162.00 71.78 52694.65 88888.00 2007-01-09 15:22:09.407 009 18162.02 71.76 52694.69 88888.00 2007-01-09 15:22:09.907 009 18162.03 71.83 52694.53 88888.00 2007-01-09 15:22:10.407 009 18162.02 71.79 52694.42 88888.00 2007-01-09 15:22:10.907 009 18161.98 71.72 52694.61 88888.00 2007-01-09 15:22:11.407 009 18162.09 71.69 52694.63 88888.00 2007-01-09 15:22:11.907 009 18162.06 71.71 52694.69 88888.00 2007-01-09 15:22:12.407 009 18162.09 71.71 52694.59 88888.00 2007-01-09 15:22:12.907 009 18162.06 71.72 52694.62 88888.00 2007-01-09 15:22:13.407 009 18162.01 71.75 52694.77 88888.00 2007-01-09 15:22:13.907 009 18162.02 71.76 52694.85 88888.00 2007-01-09 15:22:14.407 009 18162.01 71.73 52694.76 88888.00 2007-01-09 15:22:14.907 009 18161.90 71.71 52694.77 88888.00 2007-01-09 15:22:15.407 009 18161.89 71.72 52694.80 88888.00 2007-01-09 15:22:15.907 009 18161.89 71.78 52694.70 88888.00 2007-01-09 15:22:16.407 009 18161.97 71.76 52694.81 88888.00 2007-01-09 15:22:16.907 009 18162.08 71.69 52694.80 88888.00 2007-01-09 15:22:17.407 009 18162.10 71.70 52694.72 88888.00 2007-01-09 15:22:17.907 009 18162.11 71.67 52694.82 88888.00 2007-01-09 15:22:18.407 009 18162.14 71.72 52694.89 88888.00 2007-01-09 15:22:18.907 009 18162.12 71.78 52694.84 88888.00 2007-01-09 15:22:19.407 009 18162.02 71.71 52694.88 88888.00 2007-01-09 15:22:19.907 009 18161.96 71.69 52694.88 88888.00 2007-01-09 15:22:20.407 009 18162.08 71.76 52694.86 88888.00 2007-01-09 15:22:20.907 009 18162.10 71.73 52694.86 88888.00 2007-01-09 15:22:21.407 009 18162.22 71.65 52694.93 88888.00 2007-01-09 15:22:21.907 009 18162.22 71.64 52694.85 88888.00 2007-01-09 15:22:22.407 009 18162.24 71.58 52694.80 88888.00 2007-01-09 15:22:22.907 009 18162.17 71.59 52694.84 88888.00 2007-01-09 15:22:23.407 009 18162.08 71.59 52694.75 88888.00 2007-01-09 15:22:23.907 009 18161.98 71.54 52694.84 88888.00 2007-01-09 15:22:24.407 009 18162.00 71.57 52694.97 88888.00 2007-01-09 15:22:24.907 009 18162.10 71.62 52694.94 88888.00 2007-01-09 15:22:25.407 009 18162.20 71.73 52694.73 88888.00 2007-01-09 15:22:25.907 009 18162.17 71.79 52694.72 88888.00 2007-01-09 15:22:26.407 009 18162.06 71.77 52694.73 88888.00 2007-01-09 15:22:26.907 009 18162.01 71.69 52694.71 88888.00 2007-01-09 15:22:27.407 009 18162.02 71.69 52694.90 88888.00 2007-01-09 15:22:27.907 009 18162.02 71.64 52695.05 88888.00 2007-01-09 15:22:28.407 009 18162.22 71.59 52694.98 88888.00 2007-01-09 15:22:28.907 009 18162.18 71.72 52694.99 88888.00 2007-01-09 15:22:29.407 009 18162.13 71.78 52695.01 88888.00 2007-01-09 15:22:29.907 009 18162.14 71.87 52694.87 88888.00 2007-01-09 15:22:30.407 009 18162.05 71.85 52694.94 88888.00 2007-01-09 15:22:30.907 009 18161.98 71.95 52694.83 88888.00 2007-01-09 15:22:31.407 009 18161.90 71.94 52694.74 88888.00 2007-01-09 15:22:31.907 009 18161.96 71.91 52694.77 88888.00 2007-01-09 15:22:32.407 009 18162.01 71.87 52694.74 88888.00 2007-01-09 15:22:32.907 009 18162.01 71.87 52694.82 88888.00 2007-01-09 15:22:33.407 009 18161.94 71.80 52694.80 88888.00 2007-01-09 15:22:33.907 009 18161.97 71.79 52694.80 88888.00 2007-01-09 15:22:34.407 009 18162.09 71.86 52694.89 88888.00 2007-01-09 15:22:34.907 009 18161.96 71.87 52694.90 88888.00 2007-01-09 15:22:35.407 009 18161.98 71.88 52694.93 88888.00 2007-01-09 15:22:35.907 009 18161.95 71.86 52694.86 88888.00 2007-01-09 15:22:36.407 009 18161.76 71.90 52694.84 88888.00 2007-01-09 15:22:36.907 009 18161.72 71.87 52694.85 88888.00 2007-01-09 15:22:37.407 009 18161.72 71.82 52694.85 88888.00 2007-01-09 15:22:37.907 009 18161.80 71.75 52694.86 88888.00 2007-01-09 15:22:38.407 009 18161.70 71.77 52694.87 88888.00 2007-01-09 15:22:38.907 009 18161.75 71.78 52694.87 88888.00 2007-01-09 15:22:39.407 009 18161.72 71.89 52694.83 88888.00 2007-01-09 15:22:39.907 009 18161.63 71.92 52694.80 88888.00 2007-01-09 15:22:40.407 009 18161.66 71.84 52694.89 88888.00 2007-01-09 15:22:40.907 009 18161.69 71.79 52694.94 88888.00 2007-01-09 15:22:41.407 009 18161.73 71.82 52694.87 88888.00 2007-01-09 15:22:41.907 009 18161.81 71.72 52694.82 88888.00 2007-01-09 15:22:42.407 009 18161.83 71.72 52694.82 88888.00 2007-01-09 15:22:42.907 009 18161.83 71.76 52694.92 88888.00 2007-01-09 15:22:43.407 009 18161.67 71.73 52694.83 88888.00 2007-01-09 15:22:43.907 009 18161.63 71.69 52694.86 88888.00 2007-01-09 15:22:44.407 009 18161.74 71.76 52694.77 88888.00 2007-01-09 15:22:44.907 009 18161.66 71.81 52694.64 88888.00 2007-01-09 15:22:45.407 009 18161.62 71.65 52694.74 88888.00 2007-01-09 15:22:45.907 009 18161.59 71.61 52694.77 88888.00 2007-01-09 15:22:46.407 009 18161.56 71.63 52694.73 88888.00 2007-01-09 15:22:46.907 009 18161.51 71.61 52694.82 88888.00 2007-01-09 15:22:47.407 009 18161.49 71.59 52694.73 88888.00 2007-01-09 15:22:47.907 009 18161.59 71.61 52694.62 88888.00 2007-01-09 15:22:48.407 009 18161.64 71.56 52694.66 88888.00 2007-01-09 15:22:48.907 009 18161.62 71.58 52694.64 88888.00 2007-01-09 15:22:49.407 009 18161.56 71.61 52694.81 88888.00 2007-01-09 15:22:49.907 009 18161.64 71.70 52694.94 88888.00 2007-01-09 15:22:50.407 009 18161.64 71.78 52694.74 88888.00 2007-01-09 15:22:50.907 009 18161.63 71.77 52694.76 88888.00 2007-01-09 15:22:51.407 009 18161.64 71.73 52694.76 88888.00 2007-01-09 15:22:51.907 009 18161.68 71.76 52694.75 88888.00 2007-01-09 15:22:52.407 009 18161.55 71.77 52694.80 88888.00 2007-01-09 15:22:52.907 009 18161.61 71.78 52694.88 88888.00 2007-01-09 15:22:53.407 009 18161.48 71.87 52694.77 88888.00 2007-01-09 15:22:53.907 009 18161.32 71.85 52694.72 88888.00 2007-01-09 15:22:54.407 009 18161.45 71.80 52694.72 88888.00 2007-01-09 15:22:54.907 009 18161.40 71.79 52694.73 88888.00 2007-01-09 15:22:55.407 009 18161.32 71.81 52694.74 88888.00 2007-01-09 15:22:55.907 009 18161.47 71.78 52694.66 88888.00 2007-01-09 15:22:56.407 009 18161.51 71.77 52694.63 88888.00 2007-01-09 15:22:56.907 009 18161.53 71.77 52694.70 88888.00 2007-01-09 15:22:57.407 009 18161.53 71.78 52694.78 88888.00 2007-01-09 15:22:57.907 009 18161.54 71.80 52694.74 88888.00 2007-01-09 15:22:58.407 009 18161.54 71.81 52694.65 88888.00 2007-01-09 15:22:58.907 009 18161.45 71.76 52694.64 88888.00 2007-01-09 15:22:59.407 009 18161.40 71.72 52694.69 88888.00 2007-01-09 15:22:59.907 009 18161.38 71.71 52694.63 88888.00 2007-01-09 15:23:00.407 009 18161.43 71.71 52694.60 88888.00 2007-01-09 15:23:00.907 009 18161.43 71.77 52694.64 88888.00 2007-01-09 15:23:01.407 009 18161.37 71.79 52694.58 88888.00 2007-01-09 15:23:01.907 009 18161.35 71.75 52694.59 88888.00 2007-01-09 15:23:02.407 009 18161.30 71.70 52694.53 88888.00 2007-01-09 15:23:02.907 009 18161.41 71.69 52694.46 88888.00 2007-01-09 15:23:03.407 009 18161.27 71.71 52694.42 88888.00 2007-01-09 15:23:03.907 009 18161.35 71.71 52694.61 88888.00 2007-01-09 15:23:04.407 009 18161.42 71.80 52694.65 88888.00 2007-01-09 15:23:04.907 009 18161.35 71.91 52694.60 88888.00 2007-01-09 15:23:05.407 009 18161.43 71.84 52694.55 88888.00 2007-01-09 15:23:05.907 009 18161.35 71.83 52694.55 88888.00 2007-01-09 15:23:06.407 009 18161.44 71.86 52694.59 88888.00 2007-01-09 15:23:06.907 009 18161.48 71.94 52694.52 88888.00 2007-01-09 15:23:07.407 009 18161.49 71.89 52694.55 88888.00 2007-01-09 15:23:07.907 009 18161.46 71.80 52694.51 88888.00 2007-01-09 15:23:08.407 009 18161.31 71.79 52694.47 88888.00 2007-01-09 15:23:08.907 009 18161.21 71.74 52694.53 88888.00 2007-01-09 15:23:09.407 009 18161.24 71.79 52694.53 88888.00 2007-01-09 15:23:09.907 009 18161.23 71.87 52694.66 88888.00 2007-01-09 15:23:10.407 009 18161.21 71.85 52694.70 88888.00 2007-01-09 15:23:10.907 009 18161.29 71.95 52694.66 88888.00 2007-01-09 15:23:11.407 009 18161.35 72.06 52694.74 88888.00 2007-01-09 15:23:11.907 009 18161.47 72.17 52694.76 88888.00 2007-01-09 15:23:12.407 009 18161.42 72.19 52694.81 88888.00 2007-01-09 15:23:12.907 009 18161.40 72.23 52694.80 88888.00 2007-01-09 15:23:13.407 009 18161.21 72.17 52694.75 88888.00 2007-01-09 15:23:13.907 009 18161.14 72.08 52694.80 88888.00 2007-01-09 15:23:14.407 009 18161.31 71.92 52694.87 88888.00 2007-01-09 15:23:14.907 009 18161.27 71.95 52694.76 88888.00 2007-01-09 15:23:15.407 009 18161.40 71.98 52694.67 88888.00 2007-01-09 15:23:15.907 009 18161.44 72.01 52694.63 88888.00 2007-01-09 15:23:16.407 009 18161.33 72.00 52694.77 88888.00 2007-01-09 15:23:16.907 009 18161.30 72.03 52694.82 88888.00 2007-01-09 15:23:17.407 009 18161.37 72.03 52694.70 88888.00 2007-01-09 15:23:17.907 009 18161.26 72.02 52694.62 88888.00 2007-01-09 15:23:18.407 009 18161.38 72.10 52694.60 88888.00 2007-01-09 15:23:18.907 009 18161.36 72.06 52694.70 88888.00 2007-01-09 15:23:19.407 009 18161.30 72.04 52694.70 88888.00 2007-01-09 15:23:19.907 009 18161.25 72.12 52694.58 88888.00 2007-01-09 15:23:20.407 009 18161.26 72.13 52694.55 88888.00 2007-01-09 15:23:20.907 009 18161.29 72.04 52694.50 88888.00 2007-01-09 15:23:21.407 009 18161.31 72.02 52694.46 88888.00 2007-01-09 15:23:21.907 009 18161.33 71.99 52694.48 88888.00 2007-01-09 15:23:22.407 009 18161.32 72.02 52694.36 88888.00 2007-01-09 15:23:22.907 009 18161.46 72.13 52694.31 88888.00 2007-01-09 15:23:23.407 009 18161.42 72.13 52694.43 88888.00 2007-01-09 15:23:23.907 009 18161.42 72.13 52694.49 88888.00 2007-01-09 15:23:24.407 009 18161.43 72.15 52694.62 88888.00 2007-01-09 15:23:24.907 009 18161.37 72.22 52694.65 88888.00 2007-01-09 15:23:25.407 009 18161.24 72.22 52694.53 88888.00 2007-01-09 15:23:25.907 009 18161.27 72.18 52694.49 88888.00 2007-01-09 15:23:26.407 009 18161.24 72.23 52694.43 88888.00 2007-01-09 15:23:26.907 009 18161.36 72.30 52694.36 88888.00 2007-01-09 15:23:27.407 009 18161.33 72.19 52694.28 88888.00 2007-01-09 15:23:27.907 009 18161.26 72.07 52694.20 88888.00 2007-01-09 15:23:28.407 009 18161.25 72.14 52694.18 88888.00 2007-01-09 15:23:28.907 009 18161.26 72.22 52694.27 88888.00 2007-01-09 15:23:29.407 009 18161.42 72.21 52694.43 88888.00 2007-01-09 15:23:29.907 009 18161.34 72.17 52694.43 88888.00 2007-01-09 15:23:30.407 009 18161.33 72.14 52694.39 88888.00 2007-01-09 15:23:30.907 009 18161.40 72.16 52694.35 88888.00 2007-01-09 15:23:31.407 009 18161.46 72.09 52694.34 88888.00 2007-01-09 15:23:31.907 009 18161.46 72.11 52694.28 88888.00 2007-01-09 15:23:32.407 009 18161.34 72.28 52694.23 88888.00 2007-01-09 15:23:32.907 009 18161.33 72.25 52694.08 88888.00 2007-01-09 15:23:33.407 009 18161.40 72.26 52694.12 88888.00 2007-01-09 15:23:33.907 009 18161.40 72.31 52694.18 88888.00 2007-01-09 15:23:34.407 009 18161.44 72.30 52694.27 88888.00 2007-01-09 15:23:34.907 009 18161.49 72.31 52694.19 88888.00 2007-01-09 15:23:35.407 009 18161.58 72.28 52694.34 88888.00 2007-01-09 15:23:35.907 009 18161.61 72.20 52694.31 88888.00 2007-01-09 15:23:36.407 009 18161.73 72.15 52694.36 88888.00 2007-01-09 15:23:36.907 009 18161.69 72.18 52694.35 88888.00 2007-01-09 15:23:37.407 009 18161.68 72.13 52694.30 88888.00 2007-01-09 15:23:37.907 009 18161.77 72.08 52694.24 88888.00 2007-01-09 15:23:38.407 009 18161.81 72.12 52694.35 88888.00 2007-01-09 15:23:38.907 009 18161.85 72.19 52694.41 88888.00 2007-01-09 15:23:39.407 009 18161.84 72.24 52694.35 88888.00 2007-01-09 15:23:39.907 009 18161.90 72.24 52694.30 88888.00 2007-01-09 15:23:40.407 009 18161.81 72.23 52694.34 88888.00 2007-01-09 15:23:40.907 009 18161.86 72.18 52694.26 88888.00 2007-01-09 15:23:41.407 009 18162.08 72.12 52694.16 88888.00 2007-01-09 15:23:41.907 009 18162.20 72.16 52694.28 88888.00 2007-01-09 15:23:42.407 009 18162.14 72.25 52694.25 88888.00 2007-01-09 15:23:42.907 009 18162.21 72.25 52694.14 88888.00 2007-01-09 15:23:43.407 009 18162.20 72.26 52694.12 88888.00 2007-01-09 15:23:43.907 009 18162.08 72.20 52694.13 88888.00 2007-01-09 15:23:44.407 009 18162.24 72.24 52694.08 88888.00 2007-01-09 15:23:44.907 009 18162.21 72.30 52694.03 88888.00 2007-01-09 15:23:45.407 009 18162.18 72.33 52693.93 88888.00 2007-01-09 15:23:45.907 009 18162.38 72.35 52693.92 88888.00 2007-01-09 15:23:46.407 009 18162.42 72.36 52694.03 88888.00 2007-01-09 15:23:46.907 009 18162.34 72.25 52694.08 88888.00 2007-01-09 15:23:47.407 009 18162.44 72.22 52694.07 88888.00 2007-01-09 15:23:47.907 009 18162.42 72.26 52693.96 88888.00 2007-01-09 15:23:48.407 009 18162.40 72.33 52693.89 88888.00 2007-01-09 15:23:48.907 009 18162.39 72.33 52693.89 88888.00 2007-01-09 15:23:49.407 009 18162.42 72.38 52693.85 88888.00 2007-01-09 15:23:49.907 009 18162.43 72.44 52693.86 88888.00 2007-01-09 15:23:50.407 009 18162.48 72.45 52693.99 88888.00 2007-01-09 15:23:50.907 009 18162.51 72.45 52694.01 88888.00 2007-01-09 15:23:51.407 009 18162.54 72.43 52693.93 88888.00 2007-01-09 15:23:51.907 009 18162.55 72.39 52693.92 88888.00 2007-01-09 15:23:52.407 009 18162.52 72.40 52693.99 88888.00 2007-01-09 15:23:52.907 009 18162.45 72.37 52694.01 88888.00 2007-01-09 15:23:53.407 009 18162.41 72.37 52693.97 88888.00 2007-01-09 15:23:53.907 009 18162.48 72.35 52693.95 88888.00 2007-01-09 15:23:54.407 009 18162.51 72.34 52694.01 88888.00 2007-01-09 15:23:54.907 009 18162.54 72.41 52693.93 88888.00 2007-01-09 15:23:55.407 009 18162.61 72.37 52693.95 88888.00 2007-01-09 15:23:55.907 009 18162.56 72.37 52693.93 88888.00 2007-01-09 15:23:56.407 009 18162.53 72.36 52693.99 88888.00 2007-01-09 15:23:56.907 009 18162.56 72.38 52694.01 88888.00 2007-01-09 15:23:57.407 009 18162.50 72.38 52693.94 88888.00 2007-01-09 15:23:57.907 009 18162.61 72.35 52693.94 88888.00 2007-01-09 15:23:58.407 009 18162.59 72.36 52693.95 88888.00 2007-01-09 15:23:58.907 009 18162.59 72.35 52693.97 88888.00 2007-01-09 15:23:59.407 009 18162.64 72.36 52694.00 88888.00 2007-01-09 15:23:59.907 009 18162.71 72.39 52694.02 88888.00 2007-01-09 15:24:00.407 009 18162.67 72.38 52694.01 88888.00 2007-01-09 15:24:00.907 009 18162.65 72.42 52693.92 88888.00 2007-01-09 15:24:01.407 009 18162.54 72.43 52693.83 88888.00 2007-01-09 15:24:01.907 009 18162.60 72.43 52693.82 88888.00 2007-01-09 15:24:02.407 009 18162.71 72.44 52693.86 88888.00 2007-01-09 15:24:02.907 009 18162.77 72.47 52693.96 88888.00 2007-01-09 15:24:03.404 009 18162.73 72.43 52694.12 88888.00 2007-01-09 15:24:03.904 009 18162.74 72.44 52694.09 88888.00 2007-01-09 15:24:04.404 009 18162.79 72.33 52694.09 88888.00 2007-01-09 15:24:04.904 009 18162.86 72.23 52694.09 88888.00 2007-01-09 15:24:05.404 009 18162.93 72.26 52693.94 88888.00 2007-01-09 15:24:05.904 009 18163.03 72.25 52693.85 88888.00 2007-01-09 15:24:06.404 009 18162.98 72.23 52693.91 88888.00 2007-01-09 15:24:06.904 009 18162.96 72.26 52693.94 88888.00 2007-01-09 15:24:07.404 009 18162.98 72.30 52694.00 88888.00 2007-01-09 15:24:07.904 009 18162.98 72.20 52693.96 88888.00 2007-01-09 15:24:08.404 009 18163.08 72.15 52694.00 88888.00 2007-01-09 15:24:08.904 009 18163.10 72.28 52694.01 88888.00 2007-01-09 15:24:09.404 009 18163.07 72.29 52694.05 88888.00 2007-01-09 15:24:09.904 009 18163.10 72.18 52694.17 88888.00 2007-01-09 15:24:10.404 009 18163.10 72.19 52694.13 88888.00 2007-01-09 15:24:10.904 009 18162.95 72.14 52694.12 88888.00 2007-01-09 15:24:11.404 009 18162.94 72.21 52694.12 88888.00 2007-01-09 15:24:11.904 009 18162.87 72.17 52694.11 88888.00 2007-01-09 15:24:12.404 009 18162.90 72.05 52694.14 88888.00 2007-01-09 15:24:12.904 009 18162.99 72.02 52694.05 88888.00 2007-01-09 15:24:13.404 009 18162.97 72.07 52694.03 88888.00 2007-01-09 15:24:13.904 009 18162.97 72.02 52694.09 88888.00 2007-01-09 15:24:14.404 009 18162.99 72.06 52693.99 88888.00 2007-01-09 15:24:14.904 009 18163.03 72.03 52693.97 88888.00 2007-01-09 15:24:15.404 009 18162.95 72.02 52694.05 88888.00 2007-01-09 15:24:15.904 009 18162.99 72.02 52694.15 88888.00 2007-01-09 15:24:16.404 009 18162.95 72.02 52694.20 88888.00 2007-01-09 15:24:16.904 009 18162.95 71.99 52694.11 88888.00 2007-01-09 15:24:17.404 009 18163.14 71.99 52694.05 88888.00 2007-01-09 15:24:17.904 009 18163.16 72.11 52693.99 88888.00 2007-01-09 15:24:18.404 009 18163.18 72.22 52694.07 88888.00 2007-01-09 15:24:18.904 009 18163.13 72.26 52694.12 88888.00 2007-01-09 15:24:19.404 009 18163.08 72.23 52694.24 88888.00 2007-01-09 15:24:19.904 009 18163.09 72.16 52694.24 88888.00 2007-01-09 15:24:20.404 009 18163.17 72.17 52694.18 88888.00 2007-01-09 15:24:20.904 009 18163.17 72.20 52694.11 88888.00 2007-01-09 15:24:21.404 009 18163.00 72.21 52694.16 88888.00 2007-01-09 15:24:21.904 009 18162.95 72.17 52694.18 88888.00 2007-01-09 15:24:22.404 009 18163.15 72.18 52694.08 88888.00 2007-01-09 15:24:22.904 009 18163.15 72.20 52694.07 88888.00 2007-01-09 15:24:23.404 009 18163.08 72.18 52694.02 88888.00 2007-01-09 15:24:23.904 009 18163.17 72.13 52694.03 88888.00 2007-01-09 15:24:24.404 009 18163.09 72.17 52694.02 88888.00 2007-01-09 15:24:24.904 009 18163.11 72.19 52693.97 88888.00 2007-01-09 15:24:25.404 009 18163.19 72.31 52694.03 88888.00 2007-01-09 15:24:25.904 009 18163.17 72.32 52694.11 88888.00 2007-01-09 15:24:26.404 009 18163.25 72.31 52694.07 88888.00 2007-01-09 15:24:26.904 009 18163.26 72.25 52693.99 88888.00 2007-01-09 15:24:27.404 009 18163.21 72.25 52693.93 88888.00 2007-01-09 15:24:27.904 009 18163.21 72.17 52693.90 88888.00 2007-01-09 15:24:28.404 009 18163.29 72.10 52693.94 88888.00 2007-01-09 15:24:28.904 009 18163.32 72.14 52693.88 88888.00 2007-01-09 15:24:29.404 009 18163.22 72.12 52693.80 88888.00 2007-01-09 15:24:29.904 009 18163.27 72.15 52693.85 88888.00 2007-01-09 15:24:30.404 009 18163.27 72.13 52693.92 88888.00 2007-01-09 15:24:30.904 009 18163.28 72.20 52693.97 88888.00 2007-01-09 15:24:31.404 009 18163.33 72.25 52693.90 88888.00 2007-01-09 15:24:31.904 009 18163.19 72.19 52694.03 88888.00 2007-01-09 15:24:32.404 009 18163.22 72.22 52694.09 88888.00 2007-01-09 15:24:32.904 009 18163.26 72.17 52694.19 88888.00 2007-01-09 15:24:33.404 009 18163.30 72.18 52694.18 88888.00 2007-01-09 15:24:33.904 009 18163.35 72.19 52694.22 88888.00 2007-01-09 15:24:34.404 009 18163.35 72.10 52694.09 88888.00 2007-01-09 15:24:34.904 009 18163.35 72.07 52694.11 88888.00 2007-01-09 15:24:35.404 009 18163.42 72.06 52694.11 88888.00 2007-01-09 15:24:35.904 009 18163.33 72.10 52694.07 88888.00 2007-01-09 15:24:36.404 009 18163.38 72.14 52694.05 88888.00 2007-01-09 15:24:36.904 009 18163.37 72.10 52694.06 88888.00 2007-01-09 15:24:37.404 009 18163.40 72.08 52694.05 88888.00 2007-01-09 15:24:37.904 009 18163.41 72.09 52694.06 88888.00 2007-01-09 15:24:38.404 009 18163.42 72.11 52694.09 88888.00 2007-01-09 15:24:38.904 009 18163.33 72.11 52694.08 88888.00 2007-01-09 15:24:39.404 009 18163.24 72.17 52694.03 88888.00 2007-01-09 15:24:39.904 009 18163.19 72.25 52694.11 88888.00 2007-01-09 15:24:40.404 009 18163.20 72.28 52694.08 88888.00 2007-01-09 15:24:40.904 009 18163.16 72.25 52694.09 88888.00 2007-01-09 15:24:41.404 009 18163.27 72.32 52694.17 88888.00 2007-01-09 15:24:41.904 009 18163.18 72.35 52694.17 88888.00 2007-01-09 15:24:42.404 009 18163.00 72.33 52694.19 88888.00 2007-01-09 15:24:42.904 009 18163.04 72.26 52694.12 88888.00 2007-01-09 15:24:43.404 009 18163.25 72.29 52694.14 88888.00 2007-01-09 15:24:43.904 009 18163.21 72.30 52694.19 88888.00 2007-01-09 15:24:44.404 009 18163.09 72.36 52694.35 88888.00 2007-01-09 15:24:44.904 009 18163.17 72.38 52694.37 88888.00 2007-01-09 15:24:45.404 009 18163.22 72.38 52694.32 88888.00 2007-01-09 15:24:45.904 009 18163.09 72.30 52694.40 88888.00 2007-01-09 15:24:46.404 009 18163.05 72.24 52694.44 88888.00 2007-01-09 15:24:46.904 009 18163.25 72.26 52694.53 88888.00 2007-01-09 15:24:47.404 009 18163.16 72.31 52694.50 88888.00 2007-01-09 15:24:47.904 009 18163.06 72.26 52694.44 88888.00 2007-01-09 15:24:48.404 009 18163.06 72.20 52694.47 88888.00 2007-01-09 15:24:48.904 009 18163.05 72.28 52694.42 88888.00 2007-01-09 15:24:49.404 009 18163.03 72.31 52694.30 88888.00 2007-01-09 15:24:49.904 009 18163.24 72.30 52694.17 88888.00 2007-01-09 15:24:50.404 009 18163.26 72.32 52694.32 88888.00 2007-01-09 15:24:50.904 009 18163.32 72.35 52694.47 88888.00 2007-01-09 15:24:51.404 009 18163.41 72.34 52694.48 88888.00 2007-01-09 15:24:51.904 009 18163.30 72.34 52694.49 88888.00 2007-01-09 15:24:52.404 009 18163.35 72.39 52694.39 88888.00 2007-01-09 15:24:52.904 009 18163.33 72.29 52694.38 88888.00 2007-01-09 15:24:53.404 009 18163.30 72.28 52694.48 88888.00 2007-01-09 15:24:53.904 009 18163.28 72.26 52694.48 88888.00 2007-01-09 15:24:54.404 009 18163.33 72.31 52694.47 88888.00 2007-01-09 15:24:54.904 009 18163.33 72.32 52694.43 88888.00 2007-01-09 15:24:55.404 009 18163.31 72.30 52694.49 88888.00 2007-01-09 15:24:55.904 009 18163.32 72.28 52694.51 88888.00 2007-01-09 15:24:56.404 009 18163.32 72.25 52694.58 88888.00 2007-01-09 15:24:56.904 009 18163.29 72.24 52694.59 88888.00 2007-01-09 15:24:57.404 009 18163.27 72.19 52694.40 88888.00 2007-01-09 15:24:57.904 009 18163.29 72.15 52694.35 88888.00 2007-01-09 15:24:58.404 009 18163.16 72.04 52694.37 88888.00 2007-01-09 15:24:58.904 009 18163.18 72.15 52694.52 88888.00 2007-01-09 15:24:59.404 009 18163.21 72.15 52694.31 88888.00 2007-01-09 15:24:59.904 009 18163.21 72.15 52694.35 88888.00 2007-01-09 15:25:00.404 009 18163.13 72.17 52694.52 88888.00 2007-01-09 15:25:00.904 009 18163.17 72.20 52694.61 88888.00 2007-01-09 15:25:01.404 009 18163.07 72.30 52694.59 88888.00 2007-01-09 15:25:01.904 009 18163.05 72.26 52694.54 88888.00 2007-01-09 15:25:02.404 009 18163.09 72.26 52694.47 88888.00 2007-01-09 15:25:02.904 009 18163.14 72.24 52694.54 88888.00 2007-01-09 15:25:03.404 009 18163.18 72.21 52694.52 88888.00 2007-01-09 15:25:03.904 009 18163.17 72.15 52694.52 88888.00 2007-01-09 15:25:04.404 009 18163.19 72.13 52694.55 88888.00 2007-01-09 15:25:04.904 009 18163.15 72.13 52694.53 88888.00 2007-01-09 15:25:05.404 009 18163.11 72.17 52694.54 88888.00 2007-01-09 15:25:05.904 009 18163.13 72.14 52694.66 88888.00 2007-01-09 15:25:06.404 009 18163.15 72.21 52694.69 88888.00 2007-01-09 15:25:06.904 009 18163.11 72.18 52694.63 88888.00 2007-01-09 15:25:07.404 009 18163.13 72.11 52694.66 88888.00 2007-01-09 15:25:07.904 009 18163.11 72.06 52694.59 88888.00 2007-01-09 15:25:08.404 009 18163.20 72.08 52694.60 88888.00 2007-01-09 15:25:08.904 009 18163.20 72.07 52694.59 88888.00 2007-01-09 15:25:09.404 009 18163.15 72.10 52694.60 88888.00 2007-01-09 15:25:09.904 009 18163.21 72.11 52694.63 88888.00 2007-01-09 15:25:10.404 009 18163.07 72.02 52694.64 88888.00 2007-01-09 15:25:10.904 009 18162.97 72.02 52694.57 88888.00 2007-01-09 15:25:11.404 009 18162.96 72.06 52694.64 88888.00 2007-01-09 15:25:11.904 009 18163.04 72.09 52694.64 88888.00 2007-01-09 15:25:12.404 009 18163.14 72.09 52694.60 88888.00 2007-01-09 15:25:12.904 009 18163.07 72.08 52694.64 88888.00 2007-01-09 15:25:13.404 009 18163.08 72.06 52694.62 88888.00 2007-01-09 15:25:13.904 009 18163.09 71.98 52694.67 88888.00 2007-01-09 15:25:14.404 009 18163.10 71.89 52694.69 88888.00 2007-01-09 15:25:14.904 009 18163.15 71.91 52694.66 88888.00 2007-01-09 15:25:15.404 009 18163.05 71.96 52694.58 88888.00 2007-01-09 15:25:15.904 009 18163.00 71.87 52694.65 88888.00 2007-01-09 15:25:16.404 009 18163.03 71.84 52694.66 88888.00 2007-01-09 15:25:16.904 009 18162.90 71.82 52694.62 88888.00 2007-01-09 15:25:17.404 009 18162.84 71.84 52694.54 88888.00 2007-01-09 15:25:17.904 009 18163.01 71.88 52694.39 88888.00 2007-01-09 15:25:18.404 009 18163.04 71.88 52694.38 88888.00 2007-01-09 15:25:18.904 009 18163.07 71.94 52694.47 88888.00 2007-01-09 15:25:19.404 009 18163.07 71.97 52694.46 88888.00 2007-01-09 15:25:19.904 009 18163.07 71.89 52694.47 88888.00 2007-01-09 15:25:20.404 009 18163.11 71.88 52694.47 88888.00 2007-01-09 15:25:20.904 009 18163.04 71.89 52694.46 88888.00 2007-01-09 15:25:21.404 009 18163.03 71.85 52694.43 88888.00 2007-01-09 15:25:21.904 009 18163.09 71.90 52694.38 88888.00 2007-01-09 15:25:22.404 009 18163.09 71.84 52694.43 88888.00 2007-01-09 15:25:22.904 009 18163.13 71.80 52694.48 88888.00 2007-01-09 15:25:23.404 009 18163.04 71.87 52694.49 88888.00 2007-01-09 15:25:23.904 009 18162.98 71.95 52694.55 88888.00 2007-01-09 15:25:24.404 009 18162.92 71.87 52694.63 88888.00 2007-01-09 15:25:24.904 009 18162.79 71.78 52694.63 88888.00 2007-01-09 15:25:25.404 009 18162.85 71.78 52694.49 88888.00 2007-01-09 15:25:25.904 009 18162.93 71.78 52694.37 88888.00 2007-01-09 15:25:26.404 009 18162.96 71.86 52694.42 88888.00 2007-01-09 15:25:26.904 009 18163.08 71.95 52694.38 88888.00 2007-01-09 15:25:27.404 009 18163.09 71.96 52694.49 88888.00 2007-01-09 15:25:27.904 009 18163.01 71.92 52694.53 88888.00 2007-01-09 15:25:28.404 009 18163.07 71.90 52694.50 88888.00 2007-01-09 15:25:28.904 009 18163.15 71.94 52694.57 88888.00 2007-01-09 15:25:29.404 009 18163.15 71.89 52694.61 88888.00 2007-01-09 15:25:29.904 009 18163.31 71.92 52694.59 88888.00 2007-01-09 15:25:30.404 009 18163.31 71.92 52694.61 88888.00 2007-01-09 15:25:30.904 009 18163.22 71.88 52694.65 88888.00 2007-01-09 15:25:31.404 009 18163.26 71.79 52694.64 88888.00 2007-01-09 15:25:31.904 009 18163.21 71.74 52694.62 88888.00 2007-01-09 15:25:32.404 009 18163.24 71.80 52694.58 88888.00 2007-01-09 15:25:32.904 009 18163.20 71.87 52694.51 88888.00 2007-01-09 15:25:33.404 009 18163.25 71.78 52694.50 88888.00 2007-01-09 15:25:33.904 009 18163.33 71.76 52694.52 88888.00 2007-01-09 15:25:34.404 009 18163.21 71.78 52694.51 88888.00 2007-01-09 15:25:34.904 009 18163.19 71.73 52694.51 88888.00 2007-01-09 15:25:35.404 009 18163.27 71.74 52694.47 88888.00 2007-01-09 15:25:35.904 009 18163.27 71.70 52694.41 88888.00 2007-01-09 15:25:36.404 009 18163.25 71.71 52694.35 88888.00 2007-01-09 15:25:36.904 009 18163.21 71.69 52694.31 88888.00 2007-01-09 15:25:37.404 009 18163.11 71.70 52694.39 88888.00 2007-01-09 15:25:37.904 009 18163.20 71.71 52694.40 88888.00 2007-01-09 15:25:38.404 009 18163.24 71.71 52694.32 88888.00 2007-01-09 15:25:38.904 009 18163.30 71.62 52694.29 88888.00 2007-01-09 15:25:39.404 009 18163.29 71.61 52694.31 88888.00 2007-01-09 15:25:39.904 009 18163.31 71.58 52694.50 88888.00 2007-01-09 15:25:40.404 009 18163.27 71.51 52694.30 88888.00 2007-01-09 15:25:40.904 009 18163.18 71.55 52694.32 88888.00 2007-01-09 15:25:41.404 009 18163.17 71.55 52694.49 88888.00 2007-01-09 15:25:41.904 009 18163.25 71.51 52694.40 88888.00 2007-01-09 15:25:42.404 009 18163.36 71.43 52694.38 88888.00 2007-01-09 15:25:42.904 009 18163.40 71.38 52694.37 88888.00 2007-01-09 15:25:43.404 009 18163.42 71.34 52694.38 88888.00 2007-01-09 15:25:43.904 009 18163.27 71.36 52694.37 88888.00 2007-01-09 15:25:44.404 009 18163.13 71.30 52694.37 88888.00 2007-01-09 15:25:44.904 009 18163.19 71.31 52694.28 88888.00 2007-01-09 15:25:45.404 009 18163.32 71.36 52694.24 88888.00 2007-01-09 15:25:45.904 009 18163.33 71.35 52694.26 88888.00 2007-01-09 15:25:46.404 009 18163.33 71.33 52694.29 88888.00 2007-01-09 15:25:46.904 009 18163.36 71.32 52694.30 88888.00 2007-01-09 15:25:47.404 009 18163.32 71.31 52694.28 88888.00 2007-01-09 15:25:47.904 009 18163.28 71.31 52694.29 88888.00 2007-01-09 15:25:48.404 009 18163.26 71.31 52694.24 88888.00 2007-01-09 15:25:48.904 009 18163.27 71.28 52694.19 88888.00 2007-01-09 15:25:49.404 009 18163.38 71.32 52694.17 88888.00 2007-01-09 15:25:49.904 009 18163.38 71.38 52694.20 88888.00 2007-01-09 15:25:50.404 009 18163.29 71.35 52694.15 88888.00 2007-01-09 15:25:50.904 009 18163.39 71.30 52694.22 88888.00 2007-01-09 15:25:51.404 009 18163.42 71.32 52694.19 88888.00 2007-01-09 15:25:51.904 009 18163.48 71.35 52694.23 88888.00 2007-01-09 15:25:52.404 009 18163.48 71.30 52694.31 88888.00 2007-01-09 15:25:52.904 009 18163.44 71.18 52694.38 88888.00 2007-01-09 15:25:53.404 009 18163.40 71.19 52694.32 88888.00 2007-01-09 15:25:53.904 009 18163.37 71.18 52694.41 88888.00 2007-01-09 15:25:54.404 009 18163.25 71.17 52694.54 88888.00 2007-01-09 15:25:54.904 009 18163.29 71.10 52694.44 88888.00 2007-01-09 15:25:55.404 009 18163.36 71.03 52694.30 88888.00 2007-01-09 15:25:55.904 009 18163.39 71.03 52694.29 88888.00 2007-01-09 15:25:56.404 009 18163.41 70.98 52694.26 88888.00 2007-01-09 15:25:56.904 009 18163.39 70.99 52694.24 88888.00 2007-01-09 15:25:57.404 009 18163.33 70.91 52694.32 88888.00 2007-01-09 15:25:57.904 009 18163.32 70.91 52694.30 88888.00 2007-01-09 15:25:58.404 009 18163.31 70.95 52694.30 88888.00 2007-01-09 15:25:58.904 009 18163.31 70.87 52694.34 88888.00 2007-01-09 15:25:59.404 009 18163.30 70.83 52694.32 88888.00 2007-01-09 15:25:59.904 009 18163.35 70.79 52694.34 88888.00 2007-01-09 15:26:00.404 009 18163.36 70.79 52694.31 88888.00 2007-01-09 15:26:00.904 009 18163.33 70.73 52694.26 88888.00 2007-01-09 15:26:01.404 009 18163.47 70.74 52694.14 88888.00 2007-01-09 15:26:01.904 009 18163.49 70.74 52694.11 88888.00 2007-01-09 15:26:02.404 009 18163.44 70.70 52694.23 88888.00 2007-01-09 15:26:02.904 009 18163.41 70.61 52694.30 88888.00 2007-01-09 15:26:03.404 009 18163.42 70.66 52694.47 88888.00 2007-01-09 15:26:03.904 009 18163.39 70.67 52694.29 88888.00 2007-01-09 15:26:04.404 009 18163.41 70.63 52694.34 88888.00 2007-01-09 15:26:04.904 009 18163.40 70.58 52694.36 88888.00 2007-01-09 15:26:05.404 009 18163.36 70.57 52694.42 88888.00 2007-01-09 15:26:05.904 009 18163.32 70.53 52694.41 88888.00 2007-01-09 15:26:06.404 009 18163.24 70.48 52694.31 88888.00 2007-01-09 15:26:06.904 009 18163.24 70.46 52694.14 88888.00 2007-01-09 15:26:07.404 009 18163.42 70.40 52694.14 88888.00 2007-01-09 15:26:07.904 009 18163.54 70.45 52694.06 88888.00 2007-01-09 15:26:08.404 009 18163.62 70.50 52693.97 88888.00 2007-01-09 15:26:08.904 009 18163.57 70.44 52694.12 88888.00 2007-01-09 15:26:09.404 009 18163.38 70.33 52694.12 88888.00 2007-01-09 15:26:09.904 009 18163.32 70.25 52694.08 88888.00 2007-01-09 15:26:10.404 009 18163.38 70.15 52694.04 88888.00 2007-01-09 15:26:10.904 009 18163.36 70.20 52694.03 88888.00 2007-01-09 15:26:11.404 009 18163.30 70.30 52693.94 88888.00 2007-01-09 15:26:11.904 009 18163.27 70.31 52693.97 88888.00 2007-01-09 15:26:12.404 009 18163.27 70.28 52694.01 88888.00 2007-01-09 15:26:12.904 009 18163.42 70.21 52694.12 88888.00 2007-01-09 15:26:13.404 009 18163.49 70.19 52694.12 88888.00 2007-01-09 15:26:13.904 009 18163.40 70.16 52694.16 88888.00 2007-01-09 15:26:14.404 009 18163.31 70.15 52694.12 88888.00 2007-01-09 15:26:14.904 009 18163.30 70.18 52694.11 88888.00 2007-01-09 15:26:15.404 009 18163.17 70.13 52694.18 88888.00 2007-01-09 15:26:15.904 009 18163.04 70.05 52694.09 88888.00 2007-01-09 15:26:16.404 009 18163.20 69.98 52694.02 88888.00 2007-01-09 15:26:16.904 009 18163.29 70.00 52694.03 88888.00 2007-01-09 15:26:17.404 009 18163.32 70.05 52693.95 88888.00 2007-01-09 15:26:17.904 009 18163.37 69.97 52693.89 88888.00 2007-01-09 15:26:18.404 009 18163.39 69.94 52693.96 88888.00 2007-01-09 15:26:18.904 009 18163.30 70.03 52694.07 88888.00 2007-01-09 15:26:19.404 009 18163.24 69.95 52694.08 88888.00 2007-01-09 15:26:19.904 009 18163.29 69.81 52694.13 88888.00 2007-01-09 15:26:20.404 009 18163.33 69.82 52694.22 88888.00 2007-01-09 15:26:20.904 009 18163.31 69.80 52694.20 88888.00 2007-01-09 15:26:21.404 009 18163.28 69.73 52694.11 88888.00 2007-01-09 15:26:21.904 009 18163.25 69.71 52694.19 88888.00 2007-01-09 15:26:22.404 009 18163.19 69.75 52694.18 88888.00 2007-01-09 15:26:22.904 009 18163.15 69.77 52694.23 88888.00 2007-01-09 15:26:23.404 009 18163.05 69.77 52694.28 88888.00 2007-01-09 15:26:23.904 009 18163.11 69.66 52694.22 88888.00 2007-01-09 15:26:24.404 009 18163.20 69.57 52694.08 88888.00 2007-01-09 15:26:24.904 009 18163.05 69.59 52694.05 88888.00 2007-01-09 15:26:25.404 009 18163.00 69.72 52694.15 88888.00 2007-01-09 15:26:25.904 009 18162.95 69.71 52694.14 88888.00 2007-01-09 15:26:26.404 009 18162.96 69.65 52694.12 88888.00 2007-01-09 15:26:26.904 009 18162.97 69.66 52694.15 88888.00 2007-01-09 15:26:27.404 009 18162.98 69.54 52694.16 88888.00 2007-01-09 15:26:27.904 009 18162.88 69.45 52694.12 88888.00 2007-01-09 15:26:28.404 009 18162.86 69.42 52694.22 88888.00 2007-01-09 15:26:28.904 009 18162.89 69.39 52694.25 88888.00 2007-01-09 15:26:29.404 009 18162.85 69.41 52694.28 88888.00 2007-01-09 15:26:29.904 009 18162.94 69.47 52694.35 88888.00 2007-01-09 15:26:30.404 009 18162.99 69.53 52694.39 88888.00 2007-01-09 15:26:30.904 009 18162.96 69.52 52694.46 88888.00 2007-01-09 15:26:31.404 009 18162.90 69.59 52694.42 88888.00 2007-01-09 15:26:31.904 009 18162.93 69.57 52694.26 88888.00 2007-01-09 15:26:32.404 009 18162.88 69.52 52694.22 88888.00 2007-01-09 15:26:32.904 009 18162.94 69.54 52694.29 88888.00 2007-01-09 15:26:33.404 009 18162.95 69.57 52694.17 88888.00 2007-01-09 15:26:33.904 009 18162.81 69.62 52694.18 88888.00 2007-01-09 15:26:34.404 009 18162.79 69.65 52694.25 88888.00 2007-01-09 15:26:34.904 009 18162.72 69.63 52694.13 88888.00 2007-01-09 15:26:35.404 009 18162.78 69.66 52694.08 88888.00 2007-01-09 15:26:35.904 009 18162.83 69.57 52694.11 88888.00 2007-01-09 15:26:36.404 009 18162.73 69.49 52694.19 88888.00 2007-01-09 15:26:36.904 009 18162.77 69.43 52694.11 88888.00 2007-01-09 15:26:37.404 009 18162.74 69.43 52694.13 88888.00 2007-01-09 15:26:37.904 009 18162.75 69.44 52694.16 88888.00 2007-01-09 15:26:38.404 009 18162.68 69.49 52694.20 88888.00 2007-01-09 15:26:38.904 009 18162.77 69.54 52694.17 88888.00 2007-01-09 15:26:39.404 009 18162.78 69.53 52694.23 88888.00 2007-01-09 15:26:39.904 009 18162.70 69.49 52694.23 88888.00 2007-01-09 15:26:40.404 009 18162.66 69.59 52694.08 88888.00 2007-01-09 15:26:40.904 009 18162.64 69.65 52694.05 88888.00 2007-01-09 15:26:41.404 009 18162.65 69.67 52694.18 88888.00 2007-01-09 15:26:41.904 009 18162.66 69.71 52694.20 88888.00 2007-01-09 15:26:42.404 009 18162.65 69.69 52694.17 88888.00 2007-01-09 15:26:42.904 009 18162.63 69.63 52694.13 88888.00 2007-01-09 15:26:43.404 009 18162.66 69.58 52694.27 88888.00 2007-01-09 15:26:43.904 009 18162.63 69.59 52694.37 88888.00 2007-01-09 15:26:44.404 009 18162.63 69.63 52694.38 88888.00 2007-01-09 15:26:44.904 009 18162.52 69.65 52694.35 88888.00 2007-01-09 15:26:45.404 009 18162.71 69.64 52694.47 88888.00 2007-01-09 15:26:45.904 009 18162.71 69.66 52694.53 88888.00 2007-01-09 15:26:46.404 009 18162.42 69.72 52694.48 88888.00 2007-01-09 15:26:46.904 009 18162.54 69.78 52694.41 88888.00 2007-01-09 15:26:47.404 009 18162.56 69.78 52694.43 88888.00 2007-01-09 15:26:47.904 009 18162.56 69.77 52694.31 88888.00 2007-01-09 15:26:48.404 009 18162.60 69.76 52694.27 88888.00 2007-01-09 15:26:48.904 009 18162.56 69.85 52694.32 88888.00 2007-01-09 15:26:49.404 009 18162.49 69.78 52694.39 88888.00 2007-01-09 15:26:49.904 009 18162.51 69.70 52694.46 88888.00 2007-01-09 15:26:50.404 009 18162.34 69.76 52694.55 88888.00 2007-01-09 15:26:50.904 009 18162.34 69.85 52694.62 88888.00 2007-01-09 15:26:51.404 009 18162.40 69.84 52694.67 88888.00 2007-01-09 15:26:51.904 009 18162.43 69.84 52694.62 88888.00 2007-01-09 15:26:52.404 009 18162.44 69.79 52694.52 88888.00 2007-01-09 15:26:52.904 009 18162.45 69.83 52694.54 88888.00 2007-01-09 15:26:53.404 009 18162.48 69.86 52694.51 88888.00 2007-01-09 15:26:53.904 009 18162.48 69.87 52694.42 88888.00 2007-01-09 15:26:54.404 009 18162.48 69.92 52694.47 88888.00 2007-01-09 15:26:54.904 009 18162.31 69.96 52694.42 88888.00 2007-01-09 15:26:55.404 009 18162.41 70.01 52694.35 88888.00 2007-01-09 15:26:55.904 009 18162.49 70.00 52694.32 88888.00 2007-01-09 15:26:56.404 009 18162.42 69.94 52694.41 88888.00 2007-01-09 15:26:56.904 009 18162.41 69.90 52694.30 88888.00 2007-01-09 15:26:57.404 009 18162.19 69.85 52694.26 88888.00 2007-01-09 15:26:57.904 009 18162.14 69.87 52694.27 88888.00 2007-01-09 15:26:58.404 009 18162.31 69.91 52694.27 88888.00 2007-01-09 15:26:58.904 009 18162.32 69.95 52694.32 88888.00 2007-01-09 15:26:59.404 009 18162.41 69.88 52694.32 88888.00 2007-01-09 15:26:59.904 009 18162.51 69.92 52694.39 88888.00 2007-01-09 15:27:00.404 009 18162.38 70.02 52694.49 88888.00 2007-01-09 15:27:00.904 009 18162.29 70.08 52694.54 88888.00 2007-01-09 15:27:01.404 009 18162.31 70.06 52694.52 88888.00 2007-01-09 15:27:01.904 009 18162.23 69.98 52694.48 88888.00 2007-01-09 15:27:02.404 009 18162.34 69.97 52694.59 88888.00 2007-01-09 15:27:02.904 009 18162.39 70.01 52694.65 88888.00 2007-01-09 15:27:03.404 009 18162.39 69.98 52694.64 88888.00 2007-01-09 15:27:03.904 009 18162.39 69.87 52694.65 88888.00 2007-01-09 15:27:04.404 009 18162.25 69.86 52694.66 88888.00 2007-01-09 15:27:04.904 009 18162.18 69.86 52694.62 88888.00 2007-01-09 15:27:05.404 009 18162.24 69.85 52694.57 88888.00 2007-01-09 15:27:05.904 009 18162.41 69.94 52694.52 88888.00 2007-01-09 15:27:06.404 009 18162.42 69.90 52694.53 88888.00 2007-01-09 15:27:06.904 009 18162.32 69.87 52694.49 88888.00 2007-01-09 15:27:07.404 009 18162.39 69.86 52694.49 88888.00 2007-01-09 15:27:07.904 009 18162.40 69.79 52694.47 88888.00 2007-01-09 15:27:08.404 009 18162.31 69.83 52694.42 88888.00 2007-01-09 15:27:08.904 009 18162.31 69.80 52694.44 88888.00 2007-01-09 15:27:09.404 009 18162.20 69.72 52694.43 88888.00 2007-01-09 15:27:09.904 009 18162.23 69.82 52694.55 88888.00 2007-01-09 15:27:10.404 009 18162.29 69.84 52694.51 88888.00 2007-01-09 15:27:10.904 009 18162.28 69.78 52694.48 88888.00 2007-01-09 15:27:11.404 009 18162.25 69.68 52694.44 88888.00 2007-01-09 15:27:11.904 009 18162.33 69.70 52694.43 88888.00 2007-01-09 15:27:12.404 009 18162.44 69.78 52694.49 88888.00 2007-01-09 15:27:12.904 009 18162.38 69.87 52694.46 88888.00 2007-01-09 15:27:13.404 009 18162.37 69.80 52694.28 88888.00 2007-01-09 15:27:13.904 009 18162.32 69.76 52694.19 88888.00 2007-01-09 15:27:14.404 009 18162.39 69.72 52694.24 88888.00 2007-01-09 15:27:14.904 009 18162.49 69.73 52694.27 88888.00 2007-01-09 15:27:15.404 009 18162.53 69.71 52694.25 88888.00 2007-01-09 15:27:15.904 009 18162.39 69.69 52694.39 88888.00 2007-01-09 15:27:16.404 009 18162.33 69.69 52694.32 88888.00 2007-01-09 15:27:16.904 009 18162.37 69.70 52694.39 88888.00 2007-01-09 15:27:17.404 009 18162.48 69.73 52694.36 88888.00 2007-01-09 15:27:17.904 009 18162.52 69.74 52694.36 88888.00 2007-01-09 15:27:18.404 009 18162.51 69.76 52694.20 88888.00 2007-01-09 15:27:18.904 009 18162.50 69.75 52694.20 88888.00 2007-01-09 15:27:19.404 009 18162.53 69.76 52694.36 88888.00 2007-01-09 15:27:19.904 009 18162.51 69.72 52694.43 88888.00 2007-01-09 15:27:20.404 009 18162.48 69.76 52694.35 88888.00 2007-01-09 15:27:20.904 009 18162.48 69.73 52694.41 88888.00 2007-01-09 15:27:21.404 009 18162.40 69.68 52694.40 88888.00 2007-01-09 15:27:21.904 009 18162.39 69.65 52694.36 88888.00 2007-01-09 15:27:22.404 009 18162.27 69.68 52694.38 88888.00 2007-01-09 15:27:22.904 009 18162.21 69.69 52694.34 88888.00 2007-01-09 15:27:23.404 009 18162.31 69.73 52694.28 88888.00 2007-01-09 15:27:23.904 009 18162.35 69.81 52694.20 88888.00 2007-01-09 15:27:24.404 009 18162.28 69.70 52694.15 88888.00 2007-01-09 15:27:24.904 009 18162.33 69.50 52694.22 88888.00 2007-01-09 15:27:25.404 009 18162.31 69.52 52694.36 88888.00 2007-01-09 15:27:25.904 009 18162.30 69.57 52694.30 88888.00 2007-01-09 15:27:26.404 009 18162.25 69.53 52694.22 88888.00 2007-01-09 15:27:26.904 009 18162.16 69.51 52694.19 88888.00 2007-01-09 15:27:27.404 009 18162.10 69.48 52694.25 88888.00 2007-01-09 15:27:27.904 009 18162.03 69.56 52694.36 88888.00 2007-01-09 15:27:28.404 009 18162.05 69.63 52694.35 88888.00 2007-01-09 15:27:28.904 009 18162.02 69.54 52694.20 88888.00 2007-01-09 15:27:29.404 009 18162.09 69.46 52694.03 88888.00 2007-01-09 15:27:29.904 009 18162.10 69.40 52694.05 88888.00 2007-01-09 15:27:30.404 009 18162.07 69.38 52694.17 88888.00 2007-01-09 15:27:30.904 009 18162.00 69.41 52694.31 88888.00 2007-01-09 15:27:31.404 009 18161.96 69.48 52694.32 88888.00 2007-01-09 15:27:31.904 009 18162.02 69.42 52694.22 88888.00 2007-01-09 15:27:32.404 009 18162.00 69.34 52694.22 88888.00 2007-01-09 15:27:32.904 009 18162.05 69.37 52694.18 88888.00 2007-01-09 15:27:33.404 009 18162.09 69.35 52694.14 88888.00 2007-01-09 15:27:33.904 009 18162.08 69.30 52694.18 88888.00 2007-01-09 15:27:34.404 009 18162.19 69.33 52694.22 88888.00 2007-01-09 15:27:34.904 009 18162.13 69.30 52694.20 88888.00 2007-01-09 15:27:35.404 009 18162.06 69.23 52694.12 88888.00 2007-01-09 15:27:35.904 009 18162.07 69.24 52694.07 88888.00 2007-01-09 15:27:36.404 009 18162.07 69.21 52694.12 88888.00 2007-01-09 15:27:36.904 009 18162.03 69.16 52694.08 88888.00 2007-01-09 15:27:37.404 009 18162.06 69.07 52694.01 88888.00 2007-01-09 15:27:37.904 009 18162.01 69.05 52693.90 88888.00 2007-01-09 15:27:38.404 009 18162.07 69.06 52694.03 88888.00 2007-01-09 15:27:38.904 009 18162.17 69.03 52694.13 88888.00 2007-01-09 15:27:39.404 009 18162.03 69.10 52694.25 88888.00 2007-01-09 15:27:39.904 009 18161.85 68.99 52694.28 88888.00 2007-01-09 15:27:40.404 009 18161.83 68.96 52694.31 88888.00 2007-01-09 15:27:40.904 009 18161.91 68.90 52694.40 88888.00 2007-01-09 15:27:41.404 009 18161.94 68.84 52694.40 88888.00 2007-01-09 15:27:41.904 009 18161.89 68.80 52694.23 88888.00 2007-01-09 15:27:42.404 009 18161.88 68.83 52694.15 88888.00 2007-01-09 15:27:42.904 009 18162.01 68.83 52693.95 88888.00 2007-01-09 15:27:43.404 009 18162.11 68.85 52693.91 88888.00 2007-01-09 15:27:43.904 009 18162.03 68.87 52693.97 88888.00 2007-01-09 15:27:44.404 009 18161.99 68.89 52693.95 88888.00 2007-01-09 15:27:44.904 009 18161.84 68.84 52693.96 88888.00 2007-01-09 15:27:45.404 009 18161.80 68.77 52693.90 88888.00 2007-01-09 15:27:45.904 009 18161.83 68.71 52693.81 88888.00 2007-01-09 15:27:46.404 009 18161.83 68.65 52693.86 88888.00 2007-01-09 15:27:46.904 009 18161.86 68.68 52693.90 88888.00 2007-01-09 15:27:47.404 009 18161.91 68.67 52693.88 88888.00 2007-01-09 15:27:47.904 009 18161.85 68.66 52693.94 88888.00 2007-01-09 15:27:48.404 009 18161.84 68.73 52693.96 88888.00 2007-01-09 15:27:48.904 009 18161.96 68.79 52693.88 88888.00 2007-01-09 15:27:49.404 009 18161.92 68.83 52693.91 88888.00 2007-01-09 15:27:49.904 009 18161.83 68.85 52693.80 88888.00 2007-01-09 15:27:50.404 009 18161.89 68.75 52693.89 88888.00 2007-01-09 15:27:50.904 009 18161.94 68.70 52693.83 88888.00 2007-01-09 15:27:51.404 009 18162.03 68.64 52693.76 88888.00 2007-01-09 15:27:51.904 009 18161.97 68.63 52693.83 88888.00 2007-01-09 15:27:52.404 009 18161.95 68.61 52693.85 88888.00 2007-01-09 15:27:52.904 009 18161.94 68.64 52693.93 88888.00 2007-01-09 15:27:53.404 009 18161.92 68.54 52693.90 88888.00 2007-01-09 15:27:53.904 009 18161.95 68.55 52693.80 88888.00 2007-01-09 15:27:54.404 009 18161.97 68.59 52693.72 88888.00 2007-01-09 15:27:54.904 009 18161.94 68.66 52693.73 88888.00 2007-01-09 15:27:55.404 009 18161.90 68.62 52693.78 88888.00 2007-01-09 15:27:55.904 009 18161.79 68.56 52693.86 88888.00 2007-01-09 15:27:56.404 009 18161.98 68.58 52694.00 88888.00 2007-01-09 15:27:56.904 009 18162.09 68.63 52693.99 88888.00 2007-01-09 15:27:57.404 009 18162.12 68.68 52693.90 88888.00 2007-01-09 15:27:57.904 009 18162.07 68.70 52693.76 88888.00 2007-01-09 15:27:58.404 009 18162.07 68.64 52693.82 88888.00 2007-01-09 15:27:58.904 009 18161.98 68.62 52693.69 88888.00 2007-01-09 15:27:59.404 009 18161.90 68.63 52693.65 88888.00 2007-01-09 15:27:59.904 009 18161.79 68.64 52693.58 88888.00 2007-01-09 15:28:00.404 009 18161.89 68.58 52693.68 88888.00 2007-01-09 15:28:00.904 009 18161.81 68.56 52693.77 88888.00 2007-01-09 15:28:01.404 009 18161.87 68.65 52693.78 88888.00 2007-01-09 15:28:01.904 009 18161.79 68.73 52693.79 88888.00 2007-01-09 15:28:02.404 009 18161.95 68.71 52693.84 88888.00 2007-01-09 15:28:02.904 009 18161.86 68.58 52693.90 88888.00 2007-01-09 15:28:03.404 009 18161.79 68.62 52693.92 88888.00 2007-01-09 15:28:03.904 009 18161.78 68.64 52693.97 88888.00 2007-01-09 15:28:04.404 009 18161.81 68.54 52694.02 88888.00 2007-01-09 15:28:04.904 009 18161.79 68.49 52694.05 88888.00 2007-01-09 15:28:05.404 009 18161.76 68.54 52693.94 88888.00 2007-01-09 15:28:05.904 009 18161.70 68.51 52693.89 88888.00 2007-01-09 15:28:06.404 009 18161.69 68.45 52694.00 88888.00 2007-01-09 15:28:06.904 009 18161.61 68.44 52694.06 88888.00 2007-01-09 15:28:07.404 009 18161.54 68.52 52694.18 88888.00 2007-01-09 15:28:07.904 009 18161.45 68.50 52694.14 88888.00 2007-01-09 15:28:08.404 009 18161.38 68.45 52694.07 88888.00 2007-01-09 15:28:08.904 009 18161.38 68.39 52694.11 88888.00 2007-01-09 15:28:09.404 009 18161.51 68.36 52694.03 88888.00 2007-01-09 15:28:09.904 009 18161.57 68.33 52694.04 88888.00 2007-01-09 15:28:10.404 009 18161.52 68.34 52694.07 88888.00 2007-01-09 15:28:10.904 009 18161.36 68.30 52694.13 88888.00 2007-01-09 15:28:11.404 009 18161.42 68.32 52694.09 88888.00 2007-01-09 15:28:11.904 009 18161.34 68.30 52694.11 88888.00 2007-01-09 15:28:12.404 009 18161.30 68.24 52694.00 88888.00 2007-01-09 15:28:12.904 009 18161.36 68.15 52694.00 88888.00 2007-01-09 15:28:13.404 009 18161.31 68.06 52694.02 88888.00 2007-01-09 15:28:13.904 009 18161.33 68.12 52694.11 88888.00 2007-01-09 15:28:14.404 009 18161.35 68.11 52694.08 88888.00 2007-01-09 15:28:14.904 009 18161.14 68.06 52694.02 88888.00 2007-01-09 15:28:15.404 009 18161.03 68.03 52694.06 88888.00 2007-01-09 15:28:15.904 009 18161.02 68.05 52694.08 88888.00 2007-01-09 15:28:16.404 009 18160.96 68.06 52693.99 88888.00 2007-01-09 15:28:16.904 009 18160.92 68.04 52693.99 88888.00 2007-01-09 15:28:17.404 009 18160.86 68.04 52693.99 88888.00 2007-01-09 15:28:17.904 009 18160.91 68.06 52694.00 88888.00 2007-01-09 15:28:18.404 009 18160.91 68.07 52693.78 88888.00 2007-01-09 15:28:18.904 009 18160.86 68.07 52693.78 88888.00 2007-01-09 15:28:19.404 009 18160.87 68.08 52693.94 88888.00 2007-01-09 15:28:19.904 009 18160.99 68.08 52694.00 88888.00 2007-01-09 15:28:20.404 009 18161.07 68.12 52693.93 88888.00 2007-01-09 15:28:20.904 009 18161.00 68.11 52693.82 88888.00 2007-01-09 15:28:21.404 009 18160.98 68.12 52693.88 88888.00 2007-01-09 15:28:21.904 009 18161.15 68.13 52693.96 88888.00 2007-01-09 15:28:22.404 009 18161.25 68.19 52694.00 88888.00 2007-01-09 15:28:22.904 009 18161.24 68.29 52694.02 88888.00 2007-01-09 15:28:23.404 009 18161.26 68.30 52694.07 88888.00 2007-01-09 15:28:23.904 009 18161.26 68.31 52694.11 88888.00 2007-01-09 15:28:24.404 009 18161.24 68.38 52694.07 88888.00 2007-01-09 15:28:24.904 009 18161.29 68.44 52693.99 88888.00 2007-01-09 15:28:25.404 009 18161.32 68.47 52693.89 88888.00 2007-01-09 15:28:25.904 009 18161.32 68.44 52693.78 88888.00 2007-01-09 15:28:26.404 009 18161.30 68.46 52693.85 88888.00 2007-01-09 15:28:26.904 009 18161.25 68.49 52693.96 88888.00 2007-01-09 15:28:27.404 009 18161.24 68.49 52693.99 88888.00 2007-01-09 15:28:27.904 009 18161.19 68.47 52693.82 88888.00 2007-01-09 15:28:28.404 009 18161.22 68.44 52693.79 88888.00 2007-01-09 15:28:28.904 009 18161.24 68.47 52693.78 88888.00 2007-01-09 15:28:29.404 009 18161.14 68.48 52693.79 88888.00 2007-01-09 15:28:29.904 009 18161.10 68.50 52693.79 88888.00 2007-01-09 15:28:30.404 009 18161.13 68.57 52693.83 88888.00 2007-01-09 15:28:30.904 009 18161.20 68.58 52693.83 88888.00 2007-01-09 15:28:31.404 009 18161.33 68.54 52693.94 88888.00 2007-01-09 15:28:31.904 009 18161.27 68.54 52693.93 88888.00 2007-01-09 15:28:32.404 009 18161.20 68.51 52693.83 88888.00 2007-01-09 15:28:32.904 009 18161.13 68.49 52693.90 88888.00 2007-01-09 15:28:33.404 009 18161.21 68.48 52693.96 88888.00 2007-01-09 15:28:33.904 009 18161.27 68.53 52693.95 88888.00 2007-01-09 15:28:34.404 009 18161.29 68.63 52693.88 88888.00 2007-01-09 15:28:34.904 009 18161.27 68.65 52693.90 88888.00 2007-01-09 15:28:35.404 009 18161.33 68.65 52693.88 88888.00 2007-01-09 15:28:35.904 009 18161.42 68.55 52694.04 88888.00 2007-01-09 15:28:36.404 009 18161.32 68.54 52694.06 88888.00 2007-01-09 15:28:36.904 009 18161.45 68.65 52694.05 88888.00 2007-01-09 15:28:37.404 009 18161.53 68.65 52694.02 88888.00 2007-01-09 15:28:37.904 009 18161.43 68.54 52694.01 88888.00 2007-01-09 15:28:38.404 009 18161.31 68.52 52694.05 88888.00 2007-01-09 15:28:38.904 009 18161.23 68.50 52693.99 88888.00 2007-01-09 15:28:39.404 009 18161.25 68.52 52693.96 88888.00 2007-01-09 15:28:39.904 009 18161.32 68.49 52694.04 88888.00 2007-01-09 15:28:40.404 009 18161.37 68.47 52694.04 88888.00 2007-01-09 15:28:40.904 009 18161.41 68.42 52693.92 88888.00 2007-01-09 15:28:41.404 009 18161.35 68.45 52693.91 88888.00 2007-01-09 15:28:41.904 009 18161.42 68.39 52693.95 88888.00 2007-01-09 15:28:42.404 009 18161.34 68.38 52694.03 88888.00 2007-01-09 15:28:42.904 009 18161.30 68.44 52694.04 88888.00 2007-01-09 15:28:43.404 009 18161.41 68.54 52694.09 88888.00 2007-01-09 15:28:43.904 009 18161.45 68.50 52694.04 88888.00 2007-01-09 15:28:44.404 009 18161.33 68.50 52693.93 88888.00 2007-01-09 15:28:44.904 009 18161.43 68.49 52693.97 88888.00 2007-01-09 15:28:45.404 009 18161.47 68.50 52694.03 88888.00 2007-01-09 15:28:45.904 009 18161.45 68.45 52694.01 88888.00 2007-01-09 15:28:46.404 009 18161.43 68.52 52693.97 88888.00 2007-01-09 15:28:46.904 009 18161.29 68.55 52694.05 88888.00 2007-01-09 15:28:47.404 009 18161.32 68.48 52694.03 88888.00 2007-01-09 15:28:47.904 009 18161.35 68.49 52694.03 88888.00 2007-01-09 15:28:48.404 009 18161.30 68.51 52693.95 88888.00 2007-01-09 15:28:48.904 009 18161.20 68.49 52693.89 88888.00 2007-01-09 15:28:49.404 009 18161.45 68.48 52693.88 88888.00 2007-01-09 15:28:49.904 009 18161.49 68.38 52693.88 88888.00 2007-01-09 15:28:50.404 009 18161.34 68.38 52693.90 88888.00 2007-01-09 15:28:50.904 009 18161.26 68.35 52693.91 88888.00 2007-01-09 15:28:51.404 009 18161.34 68.37 52693.88 88888.00 2007-01-09 15:28:51.904 009 18161.30 68.35 52693.94 88888.00 2007-01-09 15:28:52.404 009 18161.31 68.38 52693.95 88888.00 2007-01-09 15:28:52.904 009 18161.27 68.39 52693.83 88888.00 2007-01-09 15:28:53.404 009 18161.32 68.45 52693.82 88888.00 2007-01-09 15:28:53.904 009 18161.48 68.46 52693.79 88888.00 2007-01-09 15:28:54.404 009 18161.48 68.49 52693.82 88888.00 2007-01-09 15:28:54.904 009 18161.42 68.50 52693.85 88888.00 2007-01-09 15:28:55.404 009 18161.36 68.42 52693.88 88888.00 2007-01-09 15:28:55.904 009 18161.33 68.50 52693.89 88888.00 2007-01-09 15:28:56.404 009 18161.27 68.51 52693.86 88888.00 2007-01-09 15:28:56.904 009 18161.21 68.49 52693.80 88888.00 2007-01-09 15:28:57.404 009 18161.31 68.43 52693.82 88888.00 2007-01-09 15:28:57.904 009 18161.27 68.45 52693.84 88888.00 2007-01-09 15:28:58.404 009 18161.36 68.41 52693.90 88888.00 2007-01-09 15:28:58.904 009 18161.38 68.43 52693.92 88888.00 2007-01-09 15:28:59.404 009 18161.34 68.48 52693.90 88888.00 2007-01-09 15:28:59.904 009 18161.42 68.45 52693.79 88888.00 2007-01-09 15:29:00.404 009 18161.45 68.53 52693.82 88888.00 2007-01-09 15:29:00.904 009 18161.48 68.55 52693.77 88888.00 2007-01-09 15:29:01.404 009 18161.47 68.55 52693.73 88888.00 2007-01-09 15:29:01.904 009 18161.33 68.54 52693.71 88888.00 2007-01-09 15:29:02.404 009 18161.46 68.59 52693.74 88888.00 2007-01-09 15:29:02.904 009 18161.44 68.56 52693.74 88888.00 2007-01-09 15:29:03.404 009 18161.38 68.45 52693.72 88888.00 2007-01-09 15:29:03.904 009 18161.47 68.46 52693.83 88888.00 2007-01-09 15:29:04.404 009 18161.46 68.48 52693.72 88888.00 2007-01-09 15:29:04.904 009 18161.41 68.46 52693.73 88888.00 2007-01-09 15:29:05.404 009 18161.45 68.36 52693.74 88888.00 2007-01-09 15:29:05.904 009 18161.46 68.36 52693.70 88888.00 2007-01-09 15:29:06.404 009 18161.47 68.35 52693.72 88888.00 2007-01-09 15:29:06.904 009 18161.45 68.31 52693.72 88888.00 2007-01-09 15:29:07.404 009 18161.27 68.34 52693.73 88888.00 2007-01-09 15:29:07.904 009 18161.40 68.36 52693.83 88888.00 2007-01-09 15:29:08.404 009 18161.47 68.37 52693.85 88888.00 2007-01-09 15:29:08.904 009 18161.53 68.39 52693.91 88888.00 2007-01-09 15:29:09.404 009 18161.54 68.42 52693.90 88888.00 2007-01-09 15:29:09.904 009 18161.54 68.45 52693.89 88888.00 2007-01-09 15:29:10.404 009 18161.53 68.37 52693.90 88888.00 2007-01-09 15:29:10.904 009 18161.54 68.33 52693.96 88888.00 2007-01-09 15:29:11.404 009 18161.63 68.32 52693.94 88888.00 2007-01-09 15:29:11.904 009 18161.48 68.30 52693.88 88888.00 2007-01-09 15:29:12.404 009 18161.34 68.25 52693.74 88888.00 2007-01-09 15:29:12.904 009 18161.40 68.24 52693.73 88888.00 2007-01-09 15:29:13.404 009 18161.47 68.28 52693.79 88888.00 2007-01-09 15:29:13.904 009 18161.46 68.28 52693.76 88888.00 2007-01-09 15:29:14.404 009 18161.41 68.30 52693.76 88888.00 2007-01-09 15:29:14.904 009 18161.36 68.31 52693.74 88888.00 2007-01-09 15:29:15.404 009 18161.40 68.28 52693.71 88888.00 2007-01-09 15:29:15.904 009 18161.44 68.21 52693.73 88888.00 2007-01-09 15:29:16.404 009 18161.47 68.13 52693.84 88888.00 2007-01-09 15:29:16.904 009 18161.41 68.08 52693.89 88888.00 2007-01-09 15:29:17.404 009 18161.43 68.11 52693.82 88888.00 2007-01-09 15:29:17.904 009 18161.49 68.12 52693.86 88888.00 2007-01-09 15:29:18.404 009 18161.44 68.15 52693.96 88888.00 2007-01-09 15:29:18.904 009 18161.31 68.21 52693.92 88888.00 2007-01-09 15:29:19.404 009 18161.45 68.13 52693.88 88888.00 2007-01-09 15:29:19.904 009 18161.44 68.12 52693.93 88888.00 2007-01-09 15:29:20.404 009 18161.24 68.13 52693.96 88888.00 2007-01-09 15:29:20.904 009 18161.25 68.14 52694.03 88888.00 2007-01-09 15:29:21.404 009 18161.36 68.16 52693.96 88888.00 2007-01-09 15:29:21.904 009 18161.51 68.24 52693.80 88888.00 2007-01-09 15:29:22.404 009 18161.42 68.15 52693.92 88888.00 2007-01-09 15:29:22.904 009 18161.33 68.12 52693.97 88888.00 2007-01-09 15:29:23.404 009 18161.37 68.16 52694.01 88888.00 2007-01-09 15:29:23.904 009 18161.31 68.25 52693.99 88888.00 2007-01-09 15:29:24.404 009 18161.34 68.25 52693.97 88888.00 2007-01-09 15:29:24.904 009 18161.34 68.31 52693.96 88888.00 2007-01-09 15:29:25.404 009 18161.42 68.32 52694.05 88888.00 2007-01-09 15:29:25.904 009 18161.46 68.35 52694.00 88888.00 2007-01-09 15:29:26.404 009 18161.57 68.36 52693.92 88888.00 2007-01-09 15:29:26.904 009 18161.43 68.33 52694.03 88888.00 2007-01-09 15:29:27.404 009 18161.47 68.34 52694.07 88888.00 2007-01-09 15:29:27.904 009 18161.45 68.23 52693.97 88888.00 2007-01-09 15:29:28.404 009 18161.41 68.20 52693.88 88888.00 2007-01-09 15:29:28.904 009 18161.25 68.32 52693.83 88888.00 2007-01-09 15:29:29.404 009 18161.31 68.43 52693.91 88888.00 2007-01-09 15:29:29.904 009 18161.45 68.47 52693.92 88888.00 2007-01-09 15:29:30.404 009 18161.42 68.46 52694.00 88888.00 2007-01-09 15:29:30.904 009 18161.45 68.42 52693.94 88888.00 2007-01-09 15:29:31.404 009 18161.42 68.39 52693.81 88888.00 2007-01-09 15:29:31.904 009 18161.38 68.31 52693.77 88888.00 2007-01-09 15:29:32.404 009 18161.40 68.23 52693.80 88888.00 2007-01-09 15:29:32.904 009 18161.33 68.28 52693.80 88888.00 2007-01-09 15:29:33.404 009 18161.32 68.33 52693.81 88888.00 2007-01-09 15:29:33.904 009 18161.34 68.37 52693.84 88888.00 2007-01-09 15:29:34.404 009 18161.42 68.43 52693.83 88888.00 2007-01-09 15:29:34.904 009 18161.27 68.47 52693.80 88888.00 2007-01-09 15:29:35.404 009 18161.27 68.47 52693.84 88888.00 2007-01-09 15:29:35.904 009 18161.43 68.42 52693.72 88888.00 2007-01-09 15:29:36.404 009 18161.43 68.35 52693.69 88888.00 2007-01-09 15:29:36.904 009 18161.55 68.36 52693.80 88888.00 2007-01-09 15:29:37.404 009 18161.47 68.34 52693.90 88888.00 2007-01-09 15:29:37.904 009 18161.48 68.35 52693.78 88888.00 2007-01-09 15:29:38.404 009 18161.47 68.36 52693.70 88888.00 2007-01-09 15:29:38.904 009 18161.43 68.41 52693.74 88888.00 2007-01-09 15:29:39.404 009 18161.57 68.46 52693.58 88888.00 2007-01-09 15:29:39.904 009 18161.56 68.44 52693.69 88888.00 2007-01-09 15:29:40.404 009 18161.38 68.42 52693.76 88888.00 2007-01-09 15:29:40.904 009 18161.46 68.46 52693.80 88888.00 2007-01-09 15:29:41.404 009 18161.56 68.44 52693.79 88888.00 2007-01-09 15:29:41.904 009 18161.54 68.43 52693.77 88888.00 2007-01-09 15:29:42.404 009 18161.49 68.40 52693.82 88888.00 2007-01-09 15:29:42.904 009 18161.52 68.32 52693.90 88888.00 2007-01-09 15:29:43.404 009 18161.49 68.18 52693.82 88888.00 2007-01-09 15:29:43.904 009 18161.46 68.16 52693.81 88888.00 2007-01-09 15:29:44.404 009 18161.46 68.22 52693.83 88888.00 2007-01-09 15:29:44.904 009 18161.52 68.23 52693.78 88888.00 2007-01-09 15:29:45.404 009 18161.52 68.24 52693.81 88888.00 2007-01-09 15:29:45.904 009 18161.53 68.22 52693.85 88888.00 2007-01-09 15:29:46.404 009 18161.49 68.20 52693.80 88888.00 2007-01-09 15:29:46.904 009 18161.35 68.29 52693.73 88888.00 2007-01-09 15:29:47.404 009 18161.41 68.31 52693.77 88888.00 2007-01-09 15:29:47.904 009 18161.47 68.19 52693.76 88888.00 2007-01-09 15:29:48.404 009 18161.55 68.17 52693.73 88888.00 2007-01-09 15:29:48.904 009 18161.56 68.10 52693.72 88888.00 2007-01-09 15:29:49.404 009 18161.48 68.04 52693.77 88888.00 2007-01-09 15:29:49.904 009 18161.51 68.07 52693.77 88888.00 2007-01-09 15:29:50.404 009 18161.54 68.07 52693.67 88888.00 2007-01-09 15:29:50.904 009 18161.52 68.08 52693.74 88888.00 2007-01-09 15:29:51.404 009 18161.49 68.11 52693.82 88888.00 2007-01-09 15:29:51.904 009 18161.47 68.14 52693.83 88888.00 2007-01-09 15:29:52.404 009 18161.49 68.11 52693.90 88888.00 2007-01-09 15:29:52.904 009 18161.56 68.12 52694.00 88888.00 2007-01-09 15:29:53.404 009 18161.51 68.15 52694.00 88888.00 2007-01-09 15:29:53.904 009 18161.59 68.16 52693.94 88888.00 2007-01-09 15:29:54.404 009 18161.54 68.16 52694.03 88888.00 2007-01-09 15:29:54.904 009 18161.45 68.05 52694.18 88888.00 2007-01-09 15:29:55.404 009 18161.37 67.98 52694.11 88888.00 2007-01-09 15:29:55.904 009 18161.40 67.92 52694.08 88888.00 2007-01-09 15:29:56.404 009 18161.36 67.98 52694.17 88888.00 2007-01-09 15:29:56.904 009 18161.24 68.04 52694.12 88888.00 2007-01-09 15:29:57.404 009 18161.33 68.04 52694.07 88888.00 2007-01-09 15:29:57.904 009 18161.30 68.03 52694.15 88888.00 2007-01-09 15:29:58.404 009 18161.27 67.99 52694.09 88888.00 2007-01-09 15:29:58.904 009 18161.32 67.95 52694.08 88888.00 2007-01-09 15:29:59.404 009 18161.25 68.00 52694.14 88888.00 2007-01-09 15:29:59.904 009 18161.18 68.00 52694.17 88888.00 2007-01-09 15:30:00.404 009 18161.15 67.86 52694.24 88888.00 2007-01-09 15:30:00.904 009 18161.31 67.82 52694.22 88888.00 2007-01-09 15:30:01.404 009 18161.34 67.84 52694.27 88888.00 2007-01-09 15:30:01.904 009 18161.23 67.95 52694.27 88888.00 2007-01-09 15:30:02.404 009 18161.23 67.98 52694.34 88888.00 2007-01-09 15:30:02.904 009 18161.27 68.04 52694.35 88888.00 2007-01-09 15:30:03.404 009 18161.19 68.06 52694.20 88888.00 2007-01-09 15:30:03.904 009 18161.22 68.11 52694.26 88888.00 2007-01-09 15:30:04.404 009 18161.12 68.19 52694.30 88888.00 2007-01-09 15:30:04.904 009 18161.15 68.16 52694.26 88888.00 2007-01-09 15:30:05.404 009 18161.10 68.18 52694.20 88888.00 2007-01-09 15:30:05.904 009 18160.94 68.15 52694.31 88888.00 2007-01-09 15:30:06.404 009 18160.96 68.04 52694.31 88888.00 2007-01-09 15:30:06.904 009 18160.94 68.11 52694.20 88888.00 2007-01-09 15:30:07.404 009 18160.89 68.25 52694.11 88888.00 2007-01-09 15:30:07.904 009 18160.77 68.35 52694.18 88888.00 2007-01-09 15:30:08.404 009 18160.75 68.31 52694.28 88888.00 2007-01-09 15:30:08.904 009 18160.83 68.33 52694.24 88888.00 2007-01-09 15:30:09.404 009 18160.85 68.31 52694.28 88888.00 2007-01-09 15:30:09.904 009 18160.88 68.32 52694.22 88888.00 2007-01-09 15:30:10.404 009 18160.92 68.39 52694.28 88888.00 2007-01-09 15:30:10.904 009 18160.80 68.36 52694.34 88888.00 2007-01-09 15:30:11.404 009 18160.69 68.30 52694.32 88888.00 2007-01-09 15:30:11.904 009 18160.69 68.37 52694.28 88888.00 2007-01-09 15:30:12.404 009 18160.79 68.39 52694.29 88888.00 2007-01-09 15:30:12.904 009 18160.72 68.38 52694.30 88888.00 2007-01-09 15:30:13.404 009 18160.71 68.34 52694.28 88888.00 2007-01-09 15:30:13.904 009 18160.69 68.35 52694.17 88888.00 2007-01-09 15:30:14.404 009 18160.59 68.37 52694.12 88888.00 2007-01-09 15:30:14.904 009 18160.43 68.46 52694.04 88888.00 2007-01-09 15:30:15.404 009 18160.34 68.40 52694.16 88888.00 2007-01-09 15:30:15.904 009 18160.34 68.38 52694.31 88888.00 2007-01-09 15:30:16.404 009 18160.47 68.38 52694.26 88888.00 2007-01-09 15:30:16.904 009 18160.45 68.37 52694.20 88888.00 2007-01-09 15:30:17.404 009 18160.44 68.39 52694.18 88888.00 2007-01-09 15:30:17.904 009 18160.47 68.36 52694.05 88888.00 2007-01-09 15:30:18.404 009 18160.43 68.35 52694.15 88888.00 2007-01-09 15:30:18.904 009 18160.39 68.28 52694.25 88888.00 2007-01-09 15:30:19.404 009 18160.28 68.21 52694.31 88888.00 2007-01-09 15:30:19.904 009 18160.45 68.16 52694.25 88888.00 2007-01-09 15:30:20.404 009 18160.47 68.15 52694.23 88888.00 2007-01-09 15:30:20.904 009 18160.42 68.14 52694.26 88888.00 2007-01-09 15:30:21.404 009 18160.47 68.10 52694.39 88888.00 2007-01-09 15:30:21.904 009 18160.48 68.14 52694.35 88888.00 2007-01-09 15:30:22.404 009 18160.47 68.23 52694.29 88888.00 2007-01-09 15:30:22.904 009 18160.36 68.28 52694.27 88888.00 2007-01-09 15:30:23.404 009 18160.28 68.31 52694.23 88888.00 2007-01-09 15:30:23.904 009 18160.32 68.31 52694.15 88888.00 2007-01-09 15:30:24.404 009 18160.39 68.22 52694.16 88888.00 2007-01-09 15:30:24.904 009 18160.57 68.26 52694.22 88888.00 2007-01-09 15:30:25.404 009 18160.61 68.35 52694.25 88888.00 2007-01-09 15:30:25.904 009 18160.55 68.29 52694.25 88888.00 2007-01-09 15:30:26.404 009 18160.78 68.28 52694.22 88888.00 2007-01-09 15:30:26.904 009 18160.79 68.28 52694.11 88888.00 2007-01-09 15:30:27.404 009 18160.67 68.29 52694.09 88888.00 2007-01-09 15:30:27.904 009 18160.65 68.34 52694.16 88888.00 2007-01-09 15:30:28.404 009 18160.70 68.36 52694.19 88888.00 2007-01-09 15:30:28.904 009 18160.73 68.40 52694.27 88888.00 2007-01-09 15:30:29.404 009 18160.73 68.42 52694.22 88888.00 2007-01-09 15:30:29.904 009 18160.67 68.48 52694.24 88888.00 2007-01-09 15:30:30.404 009 18160.57 68.44 52694.19 88888.00 2007-01-09 15:30:30.904 009 18160.67 68.38 52694.14 88888.00 2007-01-09 15:30:31.404 009 18160.64 68.48 52694.16 88888.00 2007-01-09 15:30:31.904 009 18160.69 68.54 52694.16 88888.00 2007-01-09 15:30:32.404 009 18160.72 68.48 52694.29 88888.00 2007-01-09 15:30:32.904 009 18160.68 68.43 52694.26 88888.00 2007-01-09 15:30:33.404 009 18160.64 68.45 52694.20 88888.00 2007-01-09 15:30:33.904 009 18160.47 68.51 52694.19 88888.00 2007-01-09 15:30:34.404 009 18160.47 68.61 52694.11 88888.00 2007-01-09 15:30:34.904 009 18160.58 68.52 52694.06 88888.00 2007-01-09 15:30:35.404 009 18160.56 68.50 52694.07 88888.00 2007-01-09 15:30:35.904 009 18160.62 68.45 52694.03 88888.00 2007-01-09 15:30:36.404 009 18160.62 68.45 52694.02 88888.00 2007-01-09 15:30:36.904 009 18160.59 68.50 52693.92 88888.00 2007-01-09 15:30:37.404 009 18160.60 68.45 52693.90 88888.00 2007-01-09 15:30:37.904 009 18160.67 68.40 52693.96 88888.00 2007-01-09 15:30:38.404 009 18160.62 68.46 52693.84 88888.00 2007-01-09 15:30:38.904 009 18160.59 68.52 52693.88 88888.00 2007-01-09 15:30:39.404 009 18160.57 68.51 52693.95 88888.00 2007-01-09 15:30:39.904 009 18160.53 68.48 52694.02 88888.00 2007-01-09 15:30:40.404 009 18160.48 68.56 52693.94 88888.00 2007-01-09 15:30:40.904 009 18160.51 68.64 52693.82 88888.00 2007-01-09 15:30:41.404 009 18160.56 68.69 52693.80 88888.00 2007-01-09 15:30:41.904 009 18160.50 68.78 52693.79 88888.00 2007-01-09 15:30:42.404 009 18160.34 68.76 52693.85 88888.00 2007-01-09 15:30:42.904 009 18160.37 68.75 52693.88 88888.00 2007-01-09 15:30:43.404 009 18160.42 68.70 52693.94 88888.00 2007-01-09 15:30:43.904 009 18160.35 68.67 52694.03 88888.00 2007-01-09 15:30:44.404 009 18160.33 68.59 52693.96 88888.00 2007-01-09 15:30:44.904 009 18160.36 68.56 52693.83 88888.00 2007-01-09 15:30:45.404 009 18160.34 68.59 52693.79 88888.00 2007-01-09 15:30:45.904 009 18160.34 68.61 52693.83 88888.00 2007-01-09 15:30:46.404 009 18160.23 68.55 52693.83 88888.00 2007-01-09 15:30:46.904 009 18160.39 68.44 52693.85 88888.00 2007-01-09 15:30:47.404 009 18160.47 68.43 52693.86 88888.00 2007-01-09 15:30:47.904 009 18160.46 68.39 52693.84 88888.00 2007-01-09 15:30:48.404 009 18160.42 68.32 52693.88 88888.00 2007-01-09 15:30:48.904 009 18160.47 68.26 52693.92 88888.00 2007-01-09 15:30:49.404 009 18160.50 68.21 52693.82 88888.00 2007-01-09 15:30:49.904 009 18160.48 68.26 52693.84 88888.00 2007-01-09 15:30:50.404 009 18160.42 68.31 52693.92 88888.00 2007-01-09 15:30:50.904 009 18160.43 68.33 52693.90 88888.00 2007-01-09 15:30:51.404 009 18160.43 68.36 52693.88 88888.00 2007-01-09 15:30:51.904 009 18160.28 68.44 52693.92 88888.00 2007-01-09 15:30:52.404 009 18160.23 68.47 52693.81 88888.00 2007-01-09 15:30:52.904 009 18160.18 68.49 52693.71 88888.00 2007-01-09 15:30:53.404 009 18160.27 68.54 52693.74 88888.00 2007-01-09 15:30:53.904 009 18160.27 68.56 52693.81 88888.00 2007-01-09 15:30:54.404 009 18160.25 68.53 52693.79 88888.00 2007-01-09 15:30:54.904 009 18160.28 68.46 52693.67 88888.00 2007-01-09 15:30:55.404 009 18160.36 68.39 52693.68 88888.00 2007-01-09 15:30:55.904 009 18160.31 68.42 52693.76 88888.00 2007-01-09 15:30:56.404 009 18160.37 68.39 52693.77 88888.00 2007-01-09 15:30:56.904 009 18160.34 68.45 52693.76 88888.00 2007-01-09 15:30:57.404 009 18160.40 68.47 52693.81 88888.00 2007-01-09 15:30:57.904 009 18160.37 68.43 52693.96 88888.00 2007-01-09 15:30:58.404 009 18160.39 68.49 52693.85 88888.00 2007-01-09 15:30:58.904 009 18160.37 68.54 52693.79 88888.00 2007-01-09 15:30:59.404 009 18160.33 68.52 52693.81 88888.00 2007-01-09 15:30:59.904 009 18160.26 68.57 52693.77 88888.00 2007-01-09 15:31:00.404 009 18160.24 68.56 52693.85 88888.00 2007-01-09 15:31:00.904 009 18160.31 68.54 52693.93 88888.00 2007-01-09 15:31:01.404 009 18160.33 68.52 52693.92 88888.00 2007-01-09 15:31:01.904 009 18160.32 68.52 52693.86 88888.00 2007-01-09 15:31:02.404 009 18160.31 68.52 52693.96 88888.00 2007-01-09 15:31:02.904 009 18160.34 68.49 52694.04 88888.00 2007-01-09 15:31:03.404 009 18160.28 68.49 52693.89 88888.00 2007-01-09 15:31:03.904 009 18160.31 68.56 52693.76 88888.00 2007-01-09 15:31:04.404 009 18160.31 68.49 52693.67 88888.00 2007-01-09 15:31:04.904 009 18160.31 68.52 52693.77 88888.00 2007-01-09 15:31:05.404 009 18160.25 68.54 52693.78 88888.00 2007-01-09 15:31:05.904 009 18160.33 68.45 52693.81 88888.00 2007-01-09 15:31:06.404 009 18160.44 68.31 52693.74 88888.00 2007-01-09 15:31:06.904 009 18160.32 68.39 52693.64 88888.00 2007-01-09 15:31:07.404 009 18160.38 68.43 52693.60 88888.00 2007-01-09 15:31:07.904 009 18160.26 68.39 52693.64 88888.00 2007-01-09 15:31:08.404 009 18160.31 68.29 52693.62 88888.00 2007-01-09 15:31:08.904 009 18160.35 68.33 52693.53 88888.00 2007-01-09 15:31:09.404 009 18160.35 68.32 52693.53 88888.00 2007-01-09 15:31:09.904 009 18160.29 68.32 52693.65 88888.00 2007-01-09 15:31:10.404 009 18160.29 68.23 52693.66 88888.00 2007-01-09 15:31:10.904 009 18160.37 68.31 52693.61 88888.00 2007-01-09 15:31:11.404 009 18160.35 68.31 52693.38 88888.00 2007-01-09 15:31:11.904 009 18160.40 68.29 52693.50 88888.00 2007-01-09 15:31:12.404 009 18160.38 68.29 52693.62 88888.00 2007-01-09 15:31:12.904 009 18160.35 68.17 52693.66 88888.00 2007-01-09 15:31:13.404 009 18160.36 68.11 52693.58 88888.00 2007-01-09 15:31:13.904 009 18160.38 68.09 52693.51 88888.00 2007-01-09 15:31:14.404 009 18160.47 68.19 52693.57 88888.00 2007-01-09 15:31:14.904 009 18160.45 68.21 52693.55 88888.00 2007-01-09 15:31:15.404 009 18160.39 68.20 52693.50 88888.00 2007-01-09 15:31:15.904 009 18160.36 68.32 52693.58 88888.00 2007-01-09 15:31:16.401 009 18160.42 68.23 52693.77 88888.00 2007-01-09 15:31:16.901 009 18160.55 68.16 52693.71 88888.00 2007-01-09 15:31:17.401 009 18160.51 68.23 52693.68 88888.00 2007-01-09 15:31:17.901 009 18160.49 68.19 52693.69 88888.00 2007-01-09 15:31:18.401 009 18160.51 68.14 52693.61 88888.00 2007-01-09 15:31:18.901 009 18160.43 68.16 52693.60 88888.00 2007-01-09 15:31:19.401 009 18160.35 68.22 52693.57 88888.00 2007-01-09 15:31:19.901 009 18160.26 68.31 52693.59 88888.00 2007-01-09 15:31:20.401 009 18160.20 68.35 52693.62 88888.00 2007-01-09 15:31:20.901 009 18160.31 68.38 52693.62 88888.00 2007-01-09 15:31:21.401 009 18160.36 68.33 52693.68 88888.00 2007-01-09 15:31:21.901 009 18160.37 68.37 52693.56 88888.00 2007-01-09 15:31:22.401 009 18160.25 68.39 52693.68 88888.00 2007-01-09 15:31:22.901 009 18160.24 68.43 52693.72 88888.00 2007-01-09 15:31:23.401 009 18160.23 68.48 52693.60 88888.00 2007-01-09 15:31:23.901 009 18160.20 68.43 52693.71 88888.00 2007-01-09 15:31:24.401 009 18160.12 68.40 52693.85 88888.00 2007-01-09 15:31:24.901 009 18160.25 68.38 52693.83 88888.00 2007-01-09 15:31:25.401 009 18160.21 68.46 52693.85 88888.00 2007-01-09 15:31:25.901 009 18160.15 68.43 52693.88 88888.00 2007-01-09 15:31:26.401 009 18160.15 68.31 52693.84 88888.00 2007-01-09 15:31:26.901 009 18160.06 68.31 52693.82 88888.00 2007-01-09 15:31:27.401 009 18160.06 68.38 52693.85 88888.00 2007-01-09 15:31:27.901 009 18160.18 68.32 52693.95 88888.00 2007-01-09 15:31:28.401 009 18160.29 68.28 52693.94 88888.00 2007-01-09 15:31:28.901 009 18160.23 68.37 52693.84 88888.00 2007-01-09 15:31:29.401 009 18160.31 68.42 52693.72 88888.00 2007-01-09 15:31:29.901 009 18160.38 68.42 52693.70 88888.00 2007-01-09 15:31:30.401 009 18160.42 68.37 52693.62 88888.00 2007-01-09 15:31:30.901 009 18160.51 68.30 52693.59 88888.00 2007-01-09 15:31:31.401 009 18160.47 68.31 52693.56 88888.00 2007-01-09 15:31:31.901 009 18160.34 68.26 52693.58 88888.00 2007-01-09 15:31:32.401 009 18160.38 68.31 52693.65 88888.00 2007-01-09 15:31:32.901 009 18160.51 68.32 52693.64 88888.00 2007-01-09 15:31:33.401 009 18160.44 68.34 52693.61 88888.00 2007-01-09 15:31:33.901 009 18160.38 68.32 52693.66 88888.00 2007-01-09 15:31:34.401 009 18160.37 68.28 52693.66 88888.00 2007-01-09 15:31:34.901 009 18160.39 68.24 52693.67 88888.00 2007-01-09 15:31:35.401 009 18160.31 68.23 52693.51 88888.00 2007-01-09 15:31:35.901 009 18160.22 68.21 52693.41 88888.00 2007-01-09 15:31:36.401 009 18160.15 68.18 52693.37 88888.00 2007-01-09 15:31:36.901 009 18160.17 68.15 52693.44 88888.00 2007-01-09 15:31:37.401 009 18160.07 68.14 52693.62 88888.00 2007-01-09 15:31:37.901 009 18160.10 68.15 52693.70 88888.00 2007-01-09 15:31:38.401 009 18160.04 68.15 52693.71 88888.00 2007-01-09 15:31:38.901 009 18160.03 68.11 52693.57 88888.00 2007-01-09 15:31:39.401 009 18160.04 68.09 52693.48 88888.00 2007-01-09 15:31:39.901 009 18160.13 68.17 52693.48 88888.00 2007-01-09 15:31:40.401 009 18160.10 68.22 52693.54 88888.00 2007-01-09 15:31:40.901 009 18160.03 68.24 52693.55 88888.00 2007-01-09 15:31:41.401 009 18160.06 68.18 52693.57 88888.00 2007-01-09 15:31:41.901 009 18160.14 68.19 52693.56 88888.00 2007-01-09 15:31:42.401 009 18160.06 68.17 52693.51 88888.00 2007-01-09 15:31:42.901 009 18160.00 68.21 52693.49 88888.00 2007-01-09 15:31:43.401 009 18159.96 68.19 52693.58 88888.00 2007-01-09 15:31:43.901 009 18159.96 68.12 52693.60 88888.00 2007-01-09 15:31:44.401 009 18159.96 68.21 52693.54 88888.00 2007-01-09 15:31:44.901 009 18159.88 68.17 52693.42 88888.00 2007-01-09 15:31:45.401 009 18159.77 68.17 52693.45 88888.00 2007-01-09 15:31:45.901 009 18159.71 68.13 52693.45 88888.00 2007-01-09 15:31:46.401 009 18159.63 68.09 52693.42 88888.00 2007-01-09 15:31:46.901 009 18159.69 68.03 52693.38 88888.00 2007-01-09 15:31:47.401 009 18159.66 67.95 52693.48 88888.00 2007-01-09 15:31:47.901 009 18159.72 67.94 52693.59 88888.00 2007-01-09 15:31:48.401 009 18159.71 67.92 52693.64 88888.00 2007-01-09 15:31:48.901 009 18159.79 67.97 52693.78 88888.00 2007-01-09 15:31:49.401 009 18159.86 68.04 52693.76 88888.00 2007-01-09 15:31:49.901 009 18159.84 68.02 52693.62 88888.00 2007-01-09 15:31:50.401 009 18159.78 68.00 52693.58 88888.00 2007-01-09 15:31:50.901 009 18159.77 68.05 52693.65 88888.00 2007-01-09 15:31:51.401 009 18159.82 68.00 52693.65 88888.00 2007-01-09 15:31:51.901 009 18159.77 68.06 52693.56 88888.00 2007-01-09 15:31:52.401 009 18159.91 68.10 52693.39 88888.00 2007-01-09 15:31:52.901 009 18159.91 68.04 52693.43 88888.00 2007-01-09 15:31:53.401 009 18159.99 68.10 52693.39 88888.00 2007-01-09 15:31:53.901 009 18159.95 68.09 52693.46 88888.00 2007-01-09 15:31:54.401 009 18160.09 68.10 52693.62 88888.00 2007-01-09 15:31:54.901 009 18160.04 68.08 52693.69 88888.00 2007-01-09 15:31:55.401 009 18159.92 68.14 52693.76 88888.00 2007-01-09 15:31:55.901 009 18159.81 68.18 52693.68 88888.00 2007-01-09 15:31:56.401 009 18159.78 68.11 52693.64 88888.00 2007-01-09 15:31:56.901 009 18159.95 68.07 52693.72 88888.00 2007-01-09 15:31:57.401 009 18159.91 68.02 52693.69 88888.00 2007-01-09 15:31:57.901 009 18159.89 67.99 52693.57 88888.00 2007-01-09 15:31:58.401 009 18159.78 68.07 52693.61 88888.00 2007-01-09 15:31:58.901 009 18159.86 68.16 52693.72 88888.00 2007-01-09 15:31:59.401 009 18159.82 68.17 52693.77 88888.00 2007-01-09 15:31:59.901 009 18159.72 68.12 52693.67 88888.00 2007-01-09 15:32:00.401 009 18159.70 68.13 52693.50 88888.00 2007-01-09 15:32:00.901 009 18159.71 68.25 52693.55 88888.00 2007-01-09 15:32:01.401 009 18159.74 68.28 52693.68 88888.00 2007-01-09 15:32:01.901 009 18159.75 68.11 52693.73 88888.00 2007-01-09 15:32:02.401 009 18159.77 68.11 52693.91 88888.00 2007-01-09 15:32:02.901 009 18159.78 68.12 52693.85 88888.00 2007-01-09 15:32:03.401 009 18159.67 68.21 52693.77 88888.00 2007-01-09 15:32:03.901 009 18159.58 68.33 52693.85 88888.00 2007-01-09 15:32:04.401 009 18159.61 68.30 52693.83 88888.00 2007-01-09 15:32:04.901 009 18159.59 68.25 52693.76 88888.00 2007-01-09 15:32:05.401 009 18159.51 68.23 52693.72 88888.00 2007-01-09 15:32:05.901 009 18159.45 68.15 52693.72 88888.00 2007-01-09 15:32:06.401 009 18159.46 68.15 52693.66 88888.00 2007-01-09 15:32:06.901 009 18159.52 68.16 52693.77 88888.00 2007-01-09 15:32:07.401 009 18159.48 68.11 52693.74 88888.00 2007-01-09 15:32:07.901 009 18159.45 68.10 52693.76 88888.00 2007-01-09 15:32:08.401 009 18159.52 68.12 52693.83 88888.00 2007-01-09 15:32:08.901 009 18159.47 68.04 52693.83 88888.00 2007-01-09 15:32:09.401 009 18159.26 68.00 52693.79 88888.00 2007-01-09 15:32:09.901 009 18159.36 68.00 52693.76 88888.00 2007-01-09 15:32:10.401 009 18159.39 67.98 52693.68 88888.00 2007-01-09 15:32:10.901 009 18159.34 67.94 52693.77 88888.00 2007-01-09 15:32:11.401 009 18159.36 68.04 52693.81 88888.00 2007-01-09 15:32:11.901 009 18159.31 68.03 52693.79 88888.00 2007-01-09 15:32:12.401 009 18159.34 68.03 52693.76 88888.00 2007-01-09 15:32:12.901 009 18159.36 68.00 52693.78 88888.00 2007-01-09 15:32:13.401 009 18159.24 67.98 52693.69 88888.00 2007-01-09 15:32:13.901 009 18159.29 67.98 52693.70 88888.00 2007-01-09 15:32:14.401 009 18159.33 67.94 52693.72 88888.00 2007-01-09 15:32:14.901 009 18159.21 68.08 52693.76 88888.00 2007-01-09 15:32:15.401 009 18159.01 68.15 52693.70 88888.00 2007-01-09 15:32:15.901 009 18158.98 68.10 52693.73 88888.00 2007-01-09 15:32:16.401 009 18159.05 68.03 52693.79 88888.00 2007-01-09 15:32:16.901 009 18159.01 68.01 52693.82 88888.00 2007-01-09 15:32:17.401 009 18159.04 67.99 52693.86 88888.00 2007-01-09 15:32:17.901 009 18158.97 68.10 52693.84 88888.00 2007-01-09 15:32:18.401 009 18159.03 68.07 52693.91 88888.00 2007-01-09 15:32:18.901 009 18159.02 67.95 52693.82 88888.00 2007-01-09 15:32:19.401 009 18159.02 68.07 52693.74 88888.00 2007-01-09 15:32:19.901 009 18158.94 68.16 52693.73 88888.00 2007-01-09 15:32:20.401 009 18159.02 68.22 52693.68 88888.00 2007-01-09 15:32:20.901 009 18159.01 68.15 52693.58 88888.00 2007-01-09 15:32:21.401 009 18158.96 68.16 52693.57 88888.00 2007-01-09 15:32:21.901 009 18158.95 68.29 52693.50 88888.00 2007-01-09 15:32:22.401 009 18158.87 68.33 52693.60 88888.00 2007-01-09 15:32:22.901 009 18158.81 68.20 52693.66 88888.00 2007-01-09 15:32:23.401 009 18158.97 68.16 52693.64 88888.00 2007-01-09 15:32:23.901 009 18158.96 68.22 52693.68 88888.00 2007-01-09 15:32:24.401 009 18158.97 68.29 52693.72 88888.00 2007-01-09 15:32:24.901 009 18158.96 68.31 52693.72 88888.00 2007-01-09 15:32:25.401 009 18158.95 68.31 52693.92 88888.00 2007-01-09 15:32:25.901 009 18158.99 68.26 52693.82 88888.00 2007-01-09 15:32:26.401 009 18159.04 68.32 52693.77 88888.00 2007-01-09 15:32:26.901 009 18159.03 68.30 52693.77 88888.00 2007-01-09 15:32:27.401 009 18158.90 68.40 52693.72 88888.00 2007-01-09 15:32:27.901 009 18158.99 68.47 52693.66 88888.00 2007-01-09 15:32:28.401 009 18159.15 68.48 52693.73 88888.00 2007-01-09 15:32:28.901 009 18159.15 68.42 52693.70 88888.00 2007-01-09 15:32:29.401 009 18159.14 68.38 52693.61 88888.00 2007-01-09 15:32:29.901 009 18159.14 68.36 52693.61 88888.00 2007-01-09 15:32:30.401 009 18159.10 68.35 52693.55 88888.00 2007-01-09 15:32:30.901 009 18159.05 68.36 52693.56 88888.00 2007-01-09 15:32:31.401 009 18159.03 68.38 52693.61 88888.00 2007-01-09 15:32:31.901 009 18159.02 68.32 52693.58 88888.00 2007-01-09 15:32:32.401 009 18159.12 68.30 52693.60 88888.00 2007-01-09 15:32:32.901 009 18159.06 68.24 52693.60 88888.00 2007-01-09 15:32:33.401 009 18159.16 68.28 52693.45 88888.00 2007-01-09 15:32:33.901 009 18159.29 68.31 52693.44 88888.00 2007-01-09 15:32:34.401 009 18159.15 68.20 52693.50 88888.00 2007-01-09 15:32:34.901 009 18159.08 68.07 52693.54 88888.00 2007-01-09 15:32:35.401 009 18159.14 68.04 52693.61 88888.00 2007-01-09 15:32:35.901 009 18159.05 68.07 52693.80 88888.00 2007-01-09 15:32:36.401 009 18159.05 68.10 52693.72 88888.00 2007-01-09 15:32:36.901 009 18159.12 68.02 52693.65 88888.00 2007-01-09 15:32:37.401 009 18159.07 68.05 52693.57 88888.00 2007-01-09 15:32:37.901 009 18158.99 68.08 52693.45 88888.00 2007-01-09 15:32:38.401 009 18158.88 68.04 52693.33 88888.00 2007-01-09 15:32:38.901 009 18158.79 67.95 52693.31 88888.00 2007-01-09 15:32:39.401 009 18158.73 67.88 52693.48 88888.00 2007-01-09 15:32:39.901 009 18158.82 67.88 52693.38 88888.00 2007-01-09 15:32:40.401 009 18158.86 67.92 52693.50 88888.00 2007-01-09 15:32:40.901 009 18158.85 67.97 52693.61 88888.00 2007-01-09 15:32:41.401 009 18158.75 67.99 52693.51 88888.00 2007-01-09 15:32:41.901 009 18158.87 68.03 52693.54 88888.00 2007-01-09 15:32:42.401 009 18158.84 68.06 52693.51 88888.00 2007-01-09 15:32:42.901 009 18158.83 68.07 52693.59 88888.00 2007-01-09 15:32:43.401 009 18158.79 68.06 52693.67 88888.00 2007-01-09 15:32:43.901 009 18158.71 67.99 52693.68 88888.00 2007-01-09 15:32:44.401 009 18158.64 67.97 52693.54 88888.00 2007-01-09 15:32:44.901 009 18158.47 67.98 52693.55 88888.00 2007-01-09 15:32:45.401 009 18158.50 67.90 52693.50 88888.00 2007-01-09 15:32:45.901 009 18158.68 67.82 52693.44 88888.00 2007-01-09 15:32:46.401 009 18158.75 67.79 52693.49 88888.00 2007-01-09 15:32:46.901 009 18158.76 67.94 52693.50 88888.00 2007-01-09 15:32:47.401 009 18158.68 67.97 52693.53 88888.00 2007-01-09 15:32:47.901 009 18158.77 67.98 52693.58 88888.00 2007-01-09 15:32:48.401 009 18158.88 68.02 52693.46 88888.00 2007-01-09 15:32:48.901 009 18158.93 67.89 52693.47 88888.00 2007-01-09 15:32:49.401 009 18158.94 67.85 52693.45 88888.00 2007-01-09 15:32:49.901 009 18158.75 67.84 52693.44 88888.00 2007-01-09 15:32:50.401 009 18158.76 67.81 52693.58 88888.00 2007-01-09 15:32:50.901 009 18158.77 67.91 52693.50 88888.00 2007-01-09 15:32:51.401 009 18158.74 67.88 52693.53 88888.00 2007-01-09 15:32:51.901 009 18158.90 67.95 52693.57 88888.00 2007-01-09 15:32:52.401 009 18158.92 68.06 52693.51 88888.00 2007-01-09 15:32:52.901 009 18158.90 68.19 52693.61 88888.00 2007-01-09 15:32:53.401 009 18158.91 68.19 52693.51 88888.00 2007-01-09 15:32:53.901 009 18158.88 68.15 52693.47 88888.00 2007-01-09 15:32:54.401 009 18158.81 68.20 52693.34 88888.00 2007-01-09 15:32:54.901 009 18158.76 68.24 52693.25 88888.00 2007-01-09 15:32:55.401 009 18158.86 68.26 52693.33 88888.00 2007-01-09 15:32:55.901 009 18158.85 68.13 52693.38 88888.00 2007-01-09 15:32:56.401 009 18158.79 68.10 52693.39 88888.00 2007-01-09 15:32:56.901 009 18158.94 68.15 52693.35 88888.00 2007-01-09 15:32:57.401 009 18159.09 68.22 52693.24 88888.00 2007-01-09 15:32:57.901 009 18159.26 68.19 52693.28 88888.00 2007-01-09 15:32:58.401 009 18159.21 68.16 52693.36 88888.00 2007-01-09 15:32:58.901 009 18159.16 68.15 52693.43 88888.00 2007-01-09 15:32:59.401 009 18159.25 68.22 52693.38 88888.00 2007-01-09 15:32:59.901 009 18159.20 68.20 52693.26 88888.00 2007-01-09 15:33:00.401 009 18159.27 68.30 52693.21 88888.00 2007-01-09 15:33:00.901 009 18159.21 68.30 52693.27 88888.00 2007-01-09 15:33:01.401 009 18159.21 68.23 52693.27 88888.00 2007-01-09 15:33:01.901 009 18159.26 68.25 52693.26 88888.00 2007-01-09 15:33:02.401 009 18159.21 68.18 52693.37 88888.00 2007-01-09 15:33:02.901 009 18159.08 68.10 52693.32 88888.00 2007-01-09 15:33:03.401 009 18158.99 68.05 52693.27 88888.00 2007-01-09 15:33:03.901 009 18159.04 68.06 52693.35 88888.00 2007-01-09 15:33:04.401 009 18159.06 68.05 52693.33 88888.00 2007-01-09 15:33:04.901 009 18159.03 68.08 52693.42 88888.00 2007-01-09 15:33:05.401 009 18158.88 68.18 52693.38 88888.00 2007-01-09 15:33:05.901 009 18158.94 68.18 52693.34 88888.00 2007-01-09 15:33:06.401 009 18158.93 68.11 52693.33 88888.00 2007-01-09 15:33:06.901 009 18158.88 68.08 52693.19 88888.00 2007-01-09 15:33:07.401 009 18159.13 67.99 52693.30 88888.00 2007-01-09 15:33:07.901 009 18159.13 67.97 52693.21 88888.00 2007-01-09 15:33:08.401 009 18159.06 68.04 52692.99 88888.00 2007-01-09 15:33:08.901 009 18159.05 67.91 52693.03 88888.00 2007-01-09 15:33:09.401 009 18158.98 67.89 52693.11 88888.00 2007-01-09 15:33:09.901 009 18159.03 67.96 52693.24 88888.00 2007-01-09 15:33:10.401 009 18158.93 67.96 52693.25 88888.00 2007-01-09 15:33:10.901 009 18159.04 67.88 52693.27 88888.00 2007-01-09 15:33:11.401 009 18159.04 67.89 52693.26 88888.00 2007-01-09 15:33:11.901 009 18159.09 67.88 52693.35 88888.00 2007-01-09 15:33:12.401 009 18159.14 67.97 52693.38 88888.00 2007-01-09 15:33:12.901 009 18159.18 67.84 52693.39 88888.00 2007-01-09 15:33:13.401 009 18159.07 67.79 52693.35 88888.00 2007-01-09 15:33:13.901 009 18158.98 67.86 52693.32 88888.00 2007-01-09 15:33:14.401 009 18159.07 68.01 52693.30 88888.00 2007-01-09 15:33:14.901 009 18159.20 67.97 52693.26 88888.00 2007-01-09 15:33:15.401 009 18159.33 67.90 52693.18 88888.00 2007-01-09 15:33:15.901 009 18159.34 67.77 52693.15 88888.00 2007-01-09 15:33:16.401 009 18159.33 67.75 52693.23 88888.00 2007-01-09 15:33:16.901 009 18159.31 67.70 52693.27 88888.00 2007-01-09 15:33:17.401 009 18159.39 67.75 52693.28 88888.00 2007-01-09 15:33:17.901 009 18159.34 67.77 52693.28 88888.00 2007-01-09 15:33:18.401 009 18159.29 67.78 52693.25 88888.00 2007-01-09 15:33:18.901 009 18159.42 67.76 52693.35 88888.00 2007-01-09 15:33:19.401 009 18159.45 67.73 52693.41 88888.00 2007-01-09 15:33:19.901 009 18159.46 67.69 52693.36 88888.00 2007-01-09 15:33:20.401 009 18159.41 67.77 52693.25 88888.00 2007-01-09 15:33:20.901 009 18159.38 67.82 52693.18 88888.00 2007-01-09 15:33:21.401 009 18159.40 67.80 52693.22 88888.00 2007-01-09 15:33:21.901 009 18159.36 67.86 52693.14 88888.00 2007-01-09 15:33:22.401 009 18159.36 67.87 52693.02 88888.00 2007-01-09 15:33:22.901 009 18159.34 67.85 52693.11 88888.00 2007-01-09 15:33:23.401 009 18159.36 67.83 52693.19 88888.00 2007-01-09 15:33:23.901 009 18159.44 67.85 52693.13 88888.00 2007-01-09 15:33:24.401 009 18159.41 67.78 52693.07 88888.00 2007-01-09 15:33:24.901 009 18159.27 67.73 52692.98 88888.00 2007-01-09 15:33:25.401 009 18159.31 67.73 52693.16 88888.00 2007-01-09 15:33:25.901 009 18159.79 67.73 52693.26 88888.00 2007-01-09 15:33:26.401 009 18159.62 67.76 52693.19 88888.00 2007-01-09 15:33:26.901 009 18159.33 67.80 52693.03 88888.00 2007-01-09 15:33:27.401 009 18159.21 67.78 52692.98 88888.00 2007-01-09 15:33:27.901 009 18159.13 67.80 52693.04 88888.00 2007-01-09 15:33:28.401 009 18159.17 67.78 52693.01 88888.00 2007-01-09 15:33:28.901 009 18159.26 67.75 52692.99 88888.00 2007-01-09 15:33:29.401 009 18159.38 67.78 52692.97 88888.00 2007-01-09 15:33:29.901 009 18159.36 67.80 52693.02 88888.00 2007-01-09 15:33:30.401 009 18159.40 67.91 52693.06 88888.00 2007-01-09 15:33:30.901 009 18159.48 67.88 52692.98 88888.00 2007-01-09 15:33:31.401 009 18159.55 67.77 52692.95 88888.00 2007-01-09 15:33:31.901 009 18159.51 67.76 52692.95 88888.00 2007-01-09 15:33:32.401 009 18159.40 67.89 52692.99 88888.00 2007-01-09 15:33:32.901 009 18159.40 67.94 52692.97 88888.00 2007-01-09 15:33:33.401 009 18159.45 67.87 52692.98 88888.00 2007-01-09 15:33:33.901 009 18159.39 67.76 52693.03 88888.00 2007-01-09 15:33:34.401 009 18159.38 67.72 52693.07 88888.00 2007-01-09 15:33:34.901 009 18159.40 67.70 52693.09 88888.00 2007-01-09 15:33:35.401 009 18159.49 67.65 52692.87 88888.00 2007-01-09 15:33:35.901 009 18159.42 67.65 52692.86 88888.00 2007-01-09 15:33:36.401 009 18159.25 67.71 52692.97 88888.00 2007-01-09 15:33:36.901 009 18159.33 67.72 52693.03 88888.00 2007-01-09 15:33:37.401 009 18159.45 67.70 52693.15 88888.00 2007-01-09 15:33:37.901 009 18159.52 67.72 52693.20 88888.00 2007-01-09 15:33:38.401 009 18159.44 67.68 52693.18 88888.00 2007-01-09 15:33:38.901 009 18159.79 67.52 52693.11 88888.00 2007-01-09 15:33:39.401 009 18159.88 67.55 52693.09 88888.00 2007-01-09 15:33:39.901 009 18159.56 67.58 52693.14 88888.00 2007-01-09 15:33:40.401 009 18159.50 67.57 52693.11 88888.00 2007-01-09 15:33:40.901 009 18159.56 67.55 52693.14 88888.00 2007-01-09 15:33:41.401 009 18159.50 67.54 52692.96 88888.00 2007-01-09 15:33:41.901 009 18159.45 67.53 52693.02 88888.00 2007-01-09 15:33:42.401 009 18159.37 67.50 52692.99 88888.00 2007-01-09 15:33:42.901 009 18159.47 67.50 52692.97 88888.00 2007-01-09 15:33:43.401 009 18159.55 67.63 52692.90 88888.00 2007-01-09 15:33:43.901 009 18159.48 67.67 52692.97 88888.00 2007-01-09 15:33:44.401 009 18159.62 67.78 52693.11 88888.00 2007-01-09 15:33:44.901 009 18159.72 67.76 52693.09 88888.00 2007-01-09 15:33:45.401 009 18159.74 67.77 52692.99 88888.00 2007-01-09 15:33:45.901 009 18159.74 67.81 52693.02 88888.00 2007-01-09 15:33:46.401 009 18159.69 67.83 52693.03 88888.00 2007-01-09 15:33:46.901 009 18159.58 67.81 52693.06 88888.00 2007-01-09 15:33:47.401 009 18159.53 67.80 52693.12 88888.00 2007-01-09 15:33:47.901 009 18159.74 67.74 52693.22 88888.00 2007-01-09 15:33:48.401 009 18159.72 67.76 52693.28 88888.00 2007-01-09 15:33:48.901 009 18159.50 67.80 52693.24 88888.00 2007-01-09 15:33:49.401 009 18159.50 67.75 52693.23 88888.00 2007-01-09 15:33:49.901 009 18159.60 67.77 52693.25 88888.00 2007-01-09 15:33:50.401 009 18159.47 67.83 52693.28 88888.00 2007-01-09 15:33:50.901 009 18159.47 67.81 52693.31 88888.00 2007-01-09 15:33:51.401 009 18159.69 67.72 52693.28 88888.00 2007-01-09 15:33:51.901 009 18159.80 67.74 52693.19 88888.00 2007-01-09 15:33:52.401 009 18159.63 67.76 52693.15 88888.00 2007-01-09 15:33:52.901 009 18159.56 67.73 52693.21 88888.00 2007-01-09 15:33:53.401 009 18159.48 67.74 52693.18 88888.00 2007-01-09 15:33:53.901 009 18159.49 67.76 52693.19 88888.00 2007-01-09 15:33:54.401 009 18159.55 67.69 52693.10 88888.00 2007-01-09 15:33:54.901 009 18159.58 67.66 52693.08 88888.00 2007-01-09 15:33:55.401 009 18159.55 67.55 52693.02 88888.00 2007-01-09 15:33:55.901 009 18159.59 67.53 52693.00 88888.00 2007-01-09 15:33:56.401 009 18159.49 67.52 52693.00 88888.00 2007-01-09 15:33:56.901 009 18159.52 67.49 52692.98 88888.00 2007-01-09 15:33:57.401 009 18159.36 67.53 52693.00 88888.00 2007-01-09 15:33:57.901 009 18159.33 67.56 52693.10 88888.00 2007-01-09 15:33:58.401 009 18159.29 67.48 52693.10 88888.00 2007-01-09 15:33:58.901 009 18159.30 67.41 52693.11 88888.00 2007-01-09 15:33:59.401 009 18159.38 67.40 52693.06 88888.00 2007-01-09 15:33:59.901 009 18159.52 67.41 52692.96 88888.00 2007-01-09 15:34:00.401 009 18159.51 67.38 52693.01 88888.00 2007-01-09 15:34:00.901 009 18159.51 67.49 52693.12 88888.00 2007-01-09 15:34:01.401 009 18159.36 67.48 52693.16 88888.00 2007-01-09 15:34:01.901 009 18159.34 67.44 52693.14 88888.00 2007-01-09 15:34:02.401 009 18159.39 67.44 52693.12 88888.00 2007-01-09 15:34:02.901 009 18159.47 67.42 52693.04 88888.00 2007-01-09 15:34:03.401 009 18159.69 67.35 52692.99 88888.00 2007-01-09 15:34:03.901 009 18159.69 67.34 52692.98 88888.00 2007-01-09 15:34:04.401 009 18159.56 67.38 52693.03 88888.00 2007-01-09 15:34:04.901 009 18159.58 67.37 52692.98 88888.00 2007-01-09 15:34:05.401 009 18159.64 67.32 52692.96 88888.00 2007-01-09 15:34:05.901 009 18159.70 67.33 52692.97 88888.00 2007-01-09 15:34:06.401 009 18159.89 67.36 52693.08 88888.00 2007-01-09 15:34:06.901 009 18160.09 67.38 52692.99 88888.00 2007-01-09 15:34:07.401 009 18160.00 67.34 52692.95 88888.00 2007-01-09 15:34:07.901 009 18159.99 67.41 52693.00 88888.00 2007-01-09 15:34:08.401 009 18160.05 67.42 52693.06 88888.00 2007-01-09 15:34:08.901 009 18160.16 67.46 52693.13 88888.00 2007-01-09 15:34:09.401 009 18160.20 67.53 52693.15 88888.00 2007-01-09 15:34:09.901 009 18160.21 67.51 52693.20 88888.00 2007-01-09 15:34:10.401 009 18160.37 67.49 52693.27 88888.00 2007-01-09 15:34:10.901 009 18160.26 67.48 52693.24 88888.00 2007-01-09 15:34:11.401 009 18160.13 67.48 52693.20 88888.00 2007-01-09 15:34:11.901 009 18160.01 67.49 52693.23 88888.00 2007-01-09 15:34:12.401 009 18160.01 67.51 52693.24 88888.00 2007-01-09 15:34:12.901 009 18160.06 67.48 52693.16 88888.00 2007-01-09 15:34:13.401 009 18160.05 67.49 52693.20 88888.00 2007-01-09 15:34:13.901 009 18160.13 67.53 52693.12 88888.00 2007-01-09 15:34:14.401 009 18160.11 67.50 52693.04 88888.00 2007-01-09 15:34:14.901 009 18160.13 67.55 52693.21 88888.00 2007-01-09 15:34:15.401 009 18160.25 67.66 52693.30 88888.00 2007-01-09 15:34:15.901 009 18160.15 67.62 52693.28 88888.00 2007-01-09 15:34:16.401 009 18160.10 67.57 52693.35 88888.00 2007-01-09 15:34:16.901 009 18160.09 67.50 52693.21 88888.00 2007-01-09 15:34:17.401 009 18160.15 67.53 52693.32 88888.00 2007-01-09 15:34:17.901 009 18160.26 67.49 52693.33 88888.00 2007-01-09 15:34:18.401 009 18160.33 67.43 52693.38 88888.00 2007-01-09 15:34:18.901 009 18160.37 67.41 52693.26 88888.00 2007-01-09 15:34:19.401 009 18160.36 67.44 52693.30 88888.00 2007-01-09 15:34:19.901 009 18160.26 67.44 52693.43 88888.00 2007-01-09 15:34:20.401 009 18160.15 67.37 52693.31 88888.00 2007-01-09 15:34:20.901 009 18160.28 67.41 52693.30 88888.00 2007-01-09 15:34:21.401 009 18160.39 67.43 52693.41 88888.00 2007-01-09 15:34:21.901 009 18160.38 67.50 52693.51 88888.00 2007-01-09 15:34:22.401 009 18160.42 67.52 52693.55 88888.00 2007-01-09 15:34:22.901 009 18160.35 67.51 52693.46 88888.00 2007-01-09 15:34:23.401 009 18160.35 67.47 52693.48 88888.00 2007-01-09 15:34:23.901 009 18160.32 67.42 52693.42 88888.00 2007-01-09 15:34:24.401 009 18160.27 67.46 52693.36 88888.00 2007-01-09 15:34:24.901 009 18160.33 67.45 52693.36 88888.00 2007-01-09 15:34:25.401 009 18160.31 67.41 52693.42 88888.00 2007-01-09 15:34:25.901 009 18160.35 67.31 52693.49 88888.00 2007-01-09 15:34:26.401 009 18160.25 67.37 52693.44 88888.00 2007-01-09 15:34:26.901 009 18160.43 67.32 52693.39 88888.00 2007-01-09 15:34:27.401 009 18160.38 67.23 52693.26 88888.00 2007-01-09 15:34:27.901 009 18160.25 67.10 52693.23 88888.00 2007-01-09 15:34:28.401 009 18160.22 67.06 52693.25 88888.00 2007-01-09 15:34:28.901 009 18160.40 67.14 52693.36 88888.00 2007-01-09 15:34:29.401 009 18160.36 67.21 52693.35 88888.00 2007-01-09 15:34:29.901 009 18160.37 67.14 52693.34 88888.00 2007-01-09 15:34:30.401 009 18160.35 67.10 52693.25 88888.00 2007-01-09 15:34:30.901 009 18160.33 67.05 52693.12 88888.00 2007-01-09 15:34:31.401 009 18160.39 66.95 52693.16 88888.00 2007-01-09 15:34:31.901 009 18160.45 66.89 52693.13 88888.00 2007-01-09 15:34:32.401 009 18160.39 66.83 52693.19 88888.00 2007-01-09 15:34:32.901 009 18160.48 66.82 52693.22 88888.00 2007-01-09 15:34:33.401 009 18160.45 66.82 52693.15 88888.00 2007-01-09 15:34:33.901 009 18160.37 66.81 52693.20 88888.00 2007-01-09 15:34:34.401 009 18160.45 66.81 52693.23 88888.00 2007-01-09 15:34:34.901 009 18160.35 66.72 52693.21 88888.00 2007-01-09 15:34:35.401 009 18160.31 66.75 52693.15 88888.00 2007-01-09 15:34:35.901 009 18160.27 66.82 52693.26 88888.00 2007-01-09 15:34:36.401 009 18160.28 66.89 52693.35 88888.00 2007-01-09 15:34:36.901 009 18160.28 66.82 52693.42 88888.00 2007-01-09 15:34:37.401 009 18160.21 66.85 52693.45 88888.00 2007-01-09 15:34:37.901 009 18160.26 66.84 52693.43 88888.00 2007-01-09 15:34:38.401 009 18160.21 66.86 52693.37 88888.00 2007-01-09 15:34:38.901 009 18160.10 66.83 52693.33 88888.00 2007-01-09 15:34:39.401 009 18160.06 66.82 52693.32 88888.00 2007-01-09 15:34:39.901 009 18160.21 66.86 52693.38 88888.00 2007-01-09 15:34:40.401 009 18160.16 66.81 52693.38 88888.00 2007-01-09 15:34:40.901 009 18160.24 66.78 52693.34 88888.00 2007-01-09 15:34:41.401 009 18160.25 66.80 52693.27 88888.00 2007-01-09 15:34:41.901 009 18160.33 66.77 52693.26 88888.00 2007-01-09 15:34:42.401 009 18160.33 66.71 52693.38 88888.00 2007-01-09 15:34:42.901 009 18160.40 66.68 52693.34 88888.00 2007-01-09 15:34:43.401 009 18160.40 66.63 52693.27 88888.00 2007-01-09 15:34:43.901 009 18160.46 66.67 52693.27 88888.00 2007-01-09 15:34:44.401 009 18160.39 66.61 52693.23 88888.00 2007-01-09 15:34:44.901 009 18160.33 66.59 52693.20 88888.00 2007-01-09 15:34:45.401 009 18160.38 66.61 52693.24 88888.00 2007-01-09 15:34:45.901 009 18160.49 66.61 52693.30 88888.00 2007-01-09 15:34:46.401 009 18160.46 66.63 52693.28 88888.00 2007-01-09 15:34:46.901 009 18160.45 66.64 52693.30 88888.00 2007-01-09 15:34:47.401 009 18160.43 66.74 52693.33 88888.00 2007-01-09 15:34:47.901 009 18160.43 66.79 52693.33 88888.00 2007-01-09 15:34:48.401 009 18160.46 66.78 52693.26 88888.00 2007-01-09 15:34:48.901 009 18160.42 66.76 52693.24 88888.00 2007-01-09 15:34:49.401 009 18160.31 66.72 52693.44 88888.00 2007-01-09 15:34:49.901 009 18160.26 66.76 52693.56 88888.00 2007-01-09 15:34:50.401 009 18160.34 66.77 52693.55 88888.00 2007-01-09 15:34:50.901 009 18160.38 66.76 52693.54 88888.00 2007-01-09 15:34:51.401 009 18160.26 66.74 52693.58 88888.00 2007-01-09 15:34:51.901 009 18160.22 66.80 52693.58 88888.00 2007-01-09 15:34:52.401 009 18160.37 66.72 52693.50 88888.00 2007-01-09 15:34:52.901 009 18160.37 66.65 52693.38 88888.00 2007-01-09 15:34:53.401 009 18160.39 66.71 52693.54 88888.00 2007-01-09 15:34:53.901 009 18160.37 66.71 52693.62 88888.00 2007-01-09 15:34:54.401 009 18160.39 66.70 52693.68 88888.00 2007-01-09 15:34:54.901 009 18160.40 66.63 52693.61 88888.00 2007-01-09 15:34:55.401 009 18160.36 66.67 52693.50 88888.00 2007-01-09 15:34:55.901 009 18160.37 66.66 52693.51 88888.00 2007-01-09 15:34:56.401 009 18160.33 66.57 52693.65 88888.00 2007-01-09 15:34:56.901 009 18160.31 66.62 52693.59 88888.00 2007-01-09 15:34:57.401 009 18160.27 66.65 52693.64 88888.00 2007-01-09 15:34:57.901 009 18160.33 66.65 52693.69 88888.00 2007-01-09 15:34:58.401 009 18160.27 66.58 52693.73 88888.00 2007-01-09 15:34:58.901 009 18160.22 66.53 52693.68 88888.00 2007-01-09 15:34:59.401 009 18160.16 66.48 52693.65 88888.00 2007-01-09 15:34:59.901 009 18160.24 66.46 52693.61 88888.00 2007-01-09 15:35:00.401 009 18160.13 66.38 52693.43 88888.00 2007-01-09 15:35:00.901 009 18160.05 66.30 52693.33 88888.00 2007-01-09 15:35:01.401 009 18160.18 66.21 52693.45 88888.00 2007-01-09 15:35:01.901 009 18160.11 66.20 52693.54 88888.00 2007-01-09 15:35:02.401 009 18160.06 66.22 52693.51 88888.00 2007-01-09 15:35:02.901 009 18160.04 66.14 52693.55 88888.00 2007-01-09 15:35:03.401 009 18160.00 66.11 52693.57 88888.00 2007-01-09 15:35:03.901 009 18159.91 66.13 52693.53 88888.00 2007-01-09 15:35:04.401 009 18159.84 66.01 52693.50 88888.00 2007-01-09 15:35:04.901 009 18159.95 65.92 52693.35 88888.00 2007-01-09 15:35:05.401 009 18159.96 65.89 52693.41 88888.00 2007-01-09 15:35:05.901 009 18159.94 65.96 52693.45 88888.00 2007-01-09 15:35:06.401 009 18160.04 66.00 52693.49 88888.00 2007-01-09 15:35:06.901 009 18159.88 65.94 52693.54 88888.00 2007-01-09 15:35:07.401 009 18159.73 65.91 52693.51 88888.00 2007-01-09 15:35:07.901 009 18159.86 65.91 52693.51 88888.00 2007-01-09 15:35:08.401 009 18159.84 65.92 52693.47 88888.00 2007-01-09 15:35:08.901 009 18159.84 65.96 52693.41 88888.00 2007-01-09 15:35:09.401 009 18160.00 66.08 52693.38 88888.00 2007-01-09 15:35:09.901 009 18160.07 66.19 52693.30 88888.00 2007-01-09 15:35:10.401 009 18160.09 66.18 52693.21 88888.00 2007-01-09 15:35:10.901 009 18159.94 66.16 52693.24 88888.00 2007-01-09 15:35:11.401 009 18160.03 66.22 52693.27 88888.00 2007-01-09 15:35:11.901 009 18160.07 66.21 52693.41 88888.00 2007-01-09 15:35:12.401 009 18160.06 66.20 52693.44 88888.00 2007-01-09 15:35:12.901 009 18159.99 66.30 52693.43 88888.00 2007-01-09 15:35:13.401 009 18160.09 66.31 52693.44 88888.00 2007-01-09 15:35:13.901 009 18160.15 66.28 52693.56 88888.00 2007-01-09 15:35:14.401 009 18160.14 66.31 52693.66 88888.00 2007-01-09 15:35:14.901 009 18160.10 66.34 52693.62 88888.00 2007-01-09 15:35:15.401 009 18160.17 66.33 52693.72 88888.00 2007-01-09 15:35:15.901 009 18160.21 66.39 52693.69 88888.00 2007-01-09 15:35:16.401 009 18160.22 66.45 52693.77 88888.00 2007-01-09 15:35:16.901 009 18160.26 66.53 52693.78 88888.00 2007-01-09 15:35:17.401 009 18160.34 66.50 52693.59 88888.00 2007-01-09 15:35:17.901 009 18160.28 66.46 52693.56 88888.00 2007-01-09 15:35:18.401 009 18160.23 66.45 52693.59 88888.00 2007-01-09 15:35:18.901 009 18160.18 66.50 52693.58 88888.00 2007-01-09 15:35:19.401 009 18160.05 66.55 52693.67 88888.00 2007-01-09 15:35:19.901 009 18159.95 66.52 52693.72 88888.00 2007-01-09 15:35:20.401 009 18160.14 66.43 52693.70 88888.00 2007-01-09 15:35:20.901 009 18160.17 66.36 52693.78 88888.00 2007-01-09 15:35:21.401 009 18160.14 66.44 52693.73 88888.00 2007-01-09 15:35:21.901 009 18160.09 66.47 52693.73 88888.00 2007-01-09 15:35:22.401 009 18160.22 66.44 52693.57 88888.00 2007-01-09 15:35:22.901 009 18160.29 66.44 52693.50 88888.00 2007-01-09 15:35:23.401 009 18160.29 66.44 52693.42 88888.00 2007-01-09 15:35:23.901 009 18160.34 66.43 52693.46 88888.00 2007-01-09 15:35:24.401 009 18160.44 66.41 52693.37 88888.00 2007-01-09 15:35:24.901 009 18160.36 66.38 52693.39 88888.00 2007-01-09 15:35:25.401 009 18160.26 66.35 52693.48 88888.00 2007-01-09 15:35:25.901 009 18160.34 66.32 52693.41 88888.00 2007-01-09 15:35:26.401 009 18160.34 66.28 52693.46 88888.00 2007-01-09 15:35:26.901 009 18160.42 66.30 52693.49 88888.00 2007-01-09 15:35:27.401 009 18160.39 66.31 52693.42 88888.00 2007-01-09 15:35:27.901 009 18160.34 66.30 52693.25 88888.00 2007-01-09 15:35:28.401 009 18160.40 66.28 52693.30 88888.00 2007-01-09 15:35:28.901 009 18160.36 66.24 52693.30 88888.00 2007-01-09 15:35:29.401 009 18160.33 66.18 52693.44 88888.00 2007-01-09 15:35:29.901 009 18160.40 66.20 52693.56 88888.00 2007-01-09 15:35:30.401 009 18160.28 66.13 52693.56 88888.00 2007-01-09 15:35:30.901 009 18160.27 66.05 52693.58 88888.00 2007-01-09 15:35:31.401 009 18160.24 66.02 52693.58 88888.00 2007-01-09 15:35:31.901 009 18160.21 66.09 52693.70 88888.00 2007-01-09 15:35:32.401 009 18160.24 66.04 52693.65 88888.00 2007-01-09 15:35:32.901 009 18160.37 66.06 52693.73 88888.00 2007-01-09 15:35:33.401 009 18160.39 66.02 52693.68 88888.00 2007-01-09 15:35:33.901 009 18160.22 66.03 52693.50 88888.00 2007-01-09 15:35:34.401 009 18160.00 66.00 52693.55 88888.00 2007-01-09 15:35:34.901 009 18160.17 65.91 52693.67 88888.00 2007-01-09 15:35:35.401 009 18160.23 65.83 52693.74 88888.00 2007-01-09 15:35:35.901 009 18160.24 65.81 52693.70 88888.00 2007-01-09 15:35:36.401 009 18160.24 65.80 52693.60 88888.00 2007-01-09 15:35:36.901 009 18160.27 65.90 52693.45 88888.00 2007-01-09 15:35:37.401 009 18160.29 65.82 52693.48 88888.00 2007-01-09 15:35:37.901 009 18160.24 65.74 52693.55 88888.00 2007-01-09 15:35:38.401 009 18160.14 65.71 52693.54 88888.00 2007-01-09 15:35:38.901 009 18160.22 65.71 52693.61 88888.00 2007-01-09 15:35:39.401 009 18160.20 65.76 52693.61 88888.00 2007-01-09 15:35:39.901 009 18160.21 65.82 52693.45 88888.00 2007-01-09 15:35:40.401 009 18160.18 65.84 52693.38 88888.00 2007-01-09 15:35:40.901 009 18160.17 65.90 52693.42 88888.00 2007-01-09 15:35:41.401 009 18160.17 65.96 52693.48 88888.00 2007-01-09 15:35:41.901 009 18160.20 65.88 52693.53 88888.00 2007-01-09 15:35:42.401 009 18160.09 65.92 52693.46 88888.00 2007-01-09 15:35:42.901 009 18160.07 65.95 52693.56 88888.00 2007-01-09 15:35:43.401 009 18160.05 65.97 52693.68 88888.00 2007-01-09 15:35:43.901 009 18160.03 65.99 52693.51 88888.00 2007-01-09 15:35:44.401 009 18160.11 65.99 52693.49 88888.00 2007-01-09 15:35:44.901 009 18160.23 66.05 52693.49 88888.00 2007-01-09 15:35:45.401 009 18160.22 66.10 52693.43 88888.00 2007-01-09 15:35:45.901 009 18160.24 66.11 52693.38 88888.00 2007-01-09 15:35:46.401 009 18160.22 66.17 52693.54 88888.00 2007-01-09 15:35:46.901 009 18160.24 66.18 52693.54 88888.00 2007-01-09 15:35:47.401 009 18160.36 66.19 52693.48 88888.00 2007-01-09 15:35:47.901 009 18160.31 66.18 52693.45 88888.00 2007-01-09 15:35:48.401 009 18160.29 66.10 52693.35 88888.00 2007-01-09 15:35:48.901 009 18160.25 66.13 52693.34 88888.00 2007-01-09 15:35:49.401 009 18160.21 66.16 52693.38 88888.00 2007-01-09 15:35:49.901 009 18160.24 66.16 52693.34 88888.00 2007-01-09 15:35:50.401 009 18160.25 66.21 52693.37 88888.00 2007-01-09 15:35:50.901 009 18160.29 66.25 52693.33 88888.00 2007-01-09 15:35:51.401 009 18160.39 66.29 52693.28 88888.00 2007-01-09 15:35:51.901 009 18160.56 66.29 52693.18 88888.00 2007-01-09 15:35:52.401 009 18160.58 66.28 52693.14 88888.00 2007-01-09 15:35:52.901 009 18160.57 66.33 52693.20 88888.00 2007-01-09 15:35:53.401 009 18160.59 66.29 52693.32 88888.00 2007-01-09 15:35:53.901 009 18160.57 66.21 52693.34 88888.00 2007-01-09 15:35:54.401 009 18160.56 66.26 52693.26 88888.00 2007-01-09 15:35:54.901 009 18160.62 66.35 52693.30 88888.00 2007-01-09 15:35:55.401 009 18160.53 66.23 52693.26 88888.00 2007-01-09 15:35:55.901 009 18160.55 66.21 52693.28 88888.00 2007-01-09 15:35:56.401 009 18160.69 66.31 52693.26 88888.00 2007-01-09 15:35:56.901 009 18160.69 66.25 52693.11 88888.00 2007-01-09 15:35:57.401 009 18160.77 66.24 52692.80 88888.00 2007-01-09 15:35:57.901 009 18160.75 66.15 52692.58 88888.00 2007-01-09 15:35:58.401 009 18160.60 66.10 52692.63 88888.00 2007-01-09 15:35:58.901 009 18160.48 66.07 52692.70 88888.00 2007-01-09 15:35:59.401 009 18160.54 66.10 52692.72 88888.00 2007-01-09 15:35:59.901 009 18160.57 66.11 52692.73 88888.00 2007-01-09 15:36:00.401 009 18160.59 66.12 52692.75 88888.00 2007-01-09 15:36:00.901 009 18160.62 65.98 52692.85 88888.00 2007-01-09 15:36:01.401 009 18160.60 65.96 52692.89 88888.00 2007-01-09 15:36:01.901 009 18160.62 65.98 52692.91 88888.00 2007-01-09 15:36:02.401 009 18160.57 65.94 52692.87 88888.00 2007-01-09 15:36:02.901 009 18160.58 65.92 52692.96 88888.00 2007-01-09 15:36:03.401 009 18160.68 65.97 52693.02 88888.00 2007-01-09 15:36:03.901 009 18160.56 65.90 52693.01 88888.00 2007-01-09 15:36:04.401 009 18160.55 65.88 52692.96 88888.00 2007-01-09 15:36:04.901 009 18160.64 65.88 52692.84 88888.00 2007-01-09 15:36:05.401 009 18160.66 65.90 52692.80 88888.00 2007-01-09 15:36:05.901 009 18160.57 65.84 52692.78 88888.00 2007-01-09 15:36:06.401 009 18160.76 65.86 52692.75 88888.00 2007-01-09 15:36:06.901 009 18160.53 65.90 52692.81 88888.00 2007-01-09 15:36:07.401 009 18160.45 65.85 52692.89 88888.00 2007-01-09 15:36:07.901 009 18160.57 65.85 52692.93 88888.00 2007-01-09 15:36:08.401 009 18160.53 65.82 52692.98 88888.00 2007-01-09 15:36:08.901 009 18160.48 65.85 52693.10 88888.00 2007-01-09 15:36:09.401 009 18160.54 65.88 52693.07 88888.00 2007-01-09 15:36:09.901 009 18160.57 65.83 52692.97 88888.00 2007-01-09 15:36:10.401 009 18160.67 65.77 52693.03 88888.00 2007-01-09 15:36:10.901 009 18160.73 65.67 52693.07 88888.00 2007-01-09 15:36:11.401 009 18160.85 65.75 52693.03 88888.00 2007-01-09 15:36:11.901 009 18160.81 65.85 52693.00 88888.00 2007-01-09 15:36:12.401 009 18160.81 65.77 52692.96 88888.00 2007-01-09 15:36:12.901 009 18160.92 65.83 52693.03 88888.00 2007-01-09 15:36:13.401 009 18160.92 65.91 52693.06 88888.00 2007-01-09 15:36:13.901 009 18160.89 65.88 52693.10 88888.00 2007-01-09 15:36:14.401 009 18160.88 65.91 52693.15 88888.00 2007-01-09 15:36:14.901 009 18160.90 65.96 52693.12 88888.00 2007-01-09 15:36:15.401 009 18160.98 65.96 52693.15 88888.00 2007-01-09 15:36:15.901 009 18160.83 66.05 52693.06 88888.00 2007-01-09 15:36:16.401 009 18160.82 66.11 52693.06 88888.00 2007-01-09 15:36:16.901 009 18160.77 66.11 52693.03 88888.00 2007-01-09 15:36:17.401 009 18160.82 66.07 52692.98 88888.00 2007-01-09 15:36:17.901 009 18160.97 66.04 52692.87 88888.00 2007-01-09 15:36:18.401 009 18161.00 66.13 52692.85 88888.00 2007-01-09 15:36:18.901 009 18160.99 66.12 52692.88 88888.00 2007-01-09 15:36:19.401 009 18161.05 66.16 52692.86 88888.00 2007-01-09 15:36:19.901 009 18160.99 66.16 52692.88 88888.00 2007-01-09 15:36:20.401 009 18160.90 66.10 52692.86 88888.00 2007-01-09 15:36:20.901 009 18160.85 66.12 52692.84 88888.00 2007-01-09 15:36:21.401 009 18160.89 66.09 52692.88 88888.00 2007-01-09 15:36:21.901 009 18160.92 66.11 52692.90 88888.00 2007-01-09 15:36:22.401 009 18160.93 66.10 52692.96 88888.00 2007-01-09 15:36:22.901 009 18161.03 66.15 52692.96 88888.00 2007-01-09 15:36:23.401 009 18161.14 66.19 52693.00 88888.00 2007-01-09 15:36:23.901 009 18161.05 66.19 52693.12 88888.00 2007-01-09 15:36:24.401 009 18161.00 66.23 52693.06 88888.00 2007-01-09 15:36:24.901 009 18161.11 66.28 52693.04 88888.00 2007-01-09 15:36:25.401 009 18160.99 66.21 52693.03 88888.00 2007-01-09 15:36:25.901 009 18161.00 66.20 52692.93 88888.00 2007-01-09 15:36:26.401 009 18161.00 66.32 52692.86 88888.00 2007-01-09 15:36:26.901 009 18161.07 66.30 52692.87 88888.00 2007-01-09 15:36:27.401 009 18161.10 66.19 52692.89 88888.00 2007-01-09 15:36:27.901 009 18161.08 66.11 52692.89 88888.00 2007-01-09 15:36:28.401 009 18161.10 66.09 52692.88 88888.00 2007-01-09 15:36:28.901 009 18161.05 66.13 52692.98 88888.00 2007-01-09 15:36:29.401 009 18160.98 66.09 52692.98 88888.00 2007-01-09 15:36:29.901 009 18160.91 66.16 52693.12 88888.00 2007-01-09 15:36:30.401 009 18160.89 66.15 52693.13 88888.00 2007-01-09 15:36:30.901 009 18161.03 66.14 52693.08 88888.00 2007-01-09 15:36:31.401 009 18160.98 66.10 52693.03 88888.00 2007-01-09 15:36:31.901 009 18161.04 66.09 52693.13 88888.00 2007-01-09 15:36:32.401 009 18161.04 65.97 52693.18 88888.00 2007-01-09 15:36:32.901 009 18161.08 65.86 52693.15 88888.00 2007-01-09 15:36:33.401 009 18161.16 65.90 52693.08 88888.00 2007-01-09 15:36:33.901 009 18161.23 65.88 52693.00 88888.00 2007-01-09 15:36:34.401 009 18161.12 65.85 52692.98 88888.00 2007-01-09 15:36:34.901 009 18161.07 65.81 52693.10 88888.00 2007-01-09 15:36:35.401 009 18161.09 65.70 52693.09 88888.00 2007-01-09 15:36:35.901 009 18161.04 65.71 52693.03 88888.00 2007-01-09 15:36:36.401 009 18161.05 65.64 52692.99 88888.00 2007-01-09 15:36:36.901 009 18161.13 65.65 52693.07 88888.00 2007-01-09 15:36:37.401 009 18161.15 65.67 52693.12 88888.00 2007-01-09 15:36:37.901 009 18161.09 65.67 52693.20 88888.00 2007-01-09 15:36:38.401 009 18161.26 65.57 52693.15 88888.00 2007-01-09 15:36:38.901 009 18161.19 65.66 52693.09 88888.00 2007-01-09 15:36:39.401 009 18161.15 65.67 52693.16 88888.00 2007-01-09 15:36:39.901 009 18161.04 65.56 52693.10 88888.00 2007-01-09 15:36:40.401 009 18161.08 65.43 52693.07 88888.00 2007-01-09 15:36:40.901 009 18161.09 65.49 52693.14 88888.00 2007-01-09 15:36:41.401 009 18161.03 65.51 52693.22 88888.00 2007-01-09 15:36:41.901 009 18161.08 65.52 52693.20 88888.00 2007-01-09 15:36:42.401 009 18161.00 65.49 52693.13 88888.00 2007-01-09 15:36:42.901 009 18161.07 65.47 52693.11 88888.00 2007-01-09 15:36:43.401 009 18161.04 65.47 52693.13 88888.00 2007-01-09 15:36:43.901 009 18160.97 65.53 52693.08 88888.00 2007-01-09 15:36:44.401 009 18160.99 65.52 52693.07 88888.00 2007-01-09 15:36:44.901 009 18161.11 65.51 52693.10 88888.00 2007-01-09 15:36:45.401 009 18161.05 65.45 52693.09 88888.00 2007-01-09 15:36:45.901 009 18161.16 65.47 52693.08 88888.00 2007-01-09 15:36:46.401 009 18161.22 65.43 52693.12 88888.00 2007-01-09 15:36:46.901 009 18161.22 65.51 52693.22 88888.00 2007-01-09 15:36:47.401 009 18161.13 65.58 52693.20 88888.00 2007-01-09 15:36:47.901 009 18161.22 65.58 52693.23 88888.00 2007-01-09 15:36:48.401 009 18161.20 65.62 52693.36 88888.00 2007-01-09 15:36:48.901 009 18161.21 65.65 52693.51 88888.00 2007-01-09 15:36:49.401 009 18161.15 65.66 52693.41 88888.00 2007-01-09 15:36:49.901 009 18161.11 65.71 52693.38 88888.00 2007-01-09 15:36:50.401 009 18161.21 65.75 52693.35 88888.00 2007-01-09 15:36:50.901 009 18161.32 65.69 52693.36 88888.00 2007-01-09 15:36:51.401 009 18161.43 65.63 52693.24 88888.00 2007-01-09 15:36:51.901 009 18161.48 65.74 52693.21 88888.00 2007-01-09 15:36:52.401 009 18161.29 65.75 52693.26 88888.00 2007-01-09 15:36:52.901 009 18161.30 65.75 52693.24 88888.00 2007-01-09 15:36:53.401 009 18161.54 65.72 52693.22 88888.00 2007-01-09 15:36:53.901 009 18161.43 65.73 52693.16 88888.00 2007-01-09 15:36:54.401 009 18161.33 65.76 52693.15 88888.00 2007-01-09 15:36:54.901 009 18161.23 65.80 52693.20 88888.00 2007-01-09 15:36:55.401 009 18161.31 65.68 52693.20 88888.00 2007-01-09 15:36:55.901 009 18161.30 65.69 52693.24 88888.00 2007-01-09 15:36:56.401 009 18161.36 65.73 52693.23 88888.00 2007-01-09 15:36:56.901 009 18161.35 65.78 52693.30 88888.00 2007-01-09 15:36:57.401 009 18161.36 65.78 52693.37 88888.00 2007-01-09 15:36:57.901 009 18161.38 65.67 52693.37 88888.00 2007-01-09 15:36:58.401 009 18161.33 65.65 52693.28 88888.00 2007-01-09 15:36:58.901 009 18161.41 65.69 52693.27 88888.00 2007-01-09 15:36:59.401 009 18161.25 65.65 52693.31 88888.00 2007-01-09 15:36:59.901 009 18161.32 65.65 52693.33 88888.00 2007-01-09 15:37:00.401 009 18161.41 65.69 52693.32 88888.00 2007-01-09 15:37:00.901 009 18161.52 65.72 52693.38 88888.00 2007-01-09 15:37:01.401 009 18161.41 65.69 52693.37 88888.00 2007-01-09 15:37:01.901 009 18161.32 65.66 52693.23 88888.00 2007-01-09 15:37:02.401 009 18161.23 65.50 52693.22 88888.00 2007-01-09 15:37:02.901 009 18161.26 65.38 52693.38 88888.00 2007-01-09 15:37:03.401 009 18161.25 65.42 52693.36 88888.00 2007-01-09 15:37:03.901 009 18161.27 65.42 52693.35 88888.00 2007-01-09 15:37:04.401 009 18161.30 65.39 52693.34 88888.00 2007-01-09 15:37:04.901 009 18161.35 65.36 52693.26 88888.00 2007-01-09 15:37:05.401 009 18161.36 65.41 52693.27 88888.00 2007-01-09 15:37:05.901 009 18161.38 65.45 52693.33 88888.00 2007-01-09 15:37:06.401 009 18161.25 65.45 52693.32 88888.00 2007-01-09 15:37:06.901 009 18161.21 65.47 52693.35 88888.00 2007-01-09 15:37:07.401 009 18161.18 65.45 52693.25 88888.00 2007-01-09 15:37:07.901 009 18161.20 65.43 52693.26 88888.00 2007-01-09 15:37:08.401 009 18161.22 65.41 52693.42 88888.00 2007-01-09 15:37:08.901 009 18160.99 65.34 52693.58 88888.00 2007-01-09 15:37:09.401 009 18160.99 65.30 52693.70 88888.00 2007-01-09 15:37:09.901 009 18161.03 65.33 52693.77 88888.00 2007-01-09 15:37:10.401 009 18161.15 65.32 52693.83 88888.00 2007-01-09 15:37:10.901 009 18161.11 65.25 52693.82 88888.00 2007-01-09 15:37:11.401 009 18161.11 65.30 52693.76 88888.00 2007-01-09 15:37:11.901 009 18161.09 65.33 52693.71 88888.00 2007-01-09 15:37:12.401 009 18161.12 65.29 52693.59 88888.00 2007-01-09 15:37:12.901 009 18161.05 65.30 52693.54 88888.00 2007-01-09 15:37:13.401 009 18161.03 65.35 52693.49 88888.00 2007-01-09 15:37:13.901 009 18161.05 65.31 52693.53 88888.00 2007-01-09 15:37:14.401 009 18161.21 65.29 52693.67 88888.00 2007-01-09 15:37:14.901 009 18161.15 65.21 52693.60 88888.00 2007-01-09 15:37:15.401 009 18160.99 65.29 52693.57 88888.00 2007-01-09 15:37:15.901 009 18160.81 65.28 52693.64 88888.00 2007-01-09 15:37:16.401 009 18160.78 65.21 52693.59 88888.00 2007-01-09 15:37:16.901 009 18160.82 65.26 52693.45 88888.00 2007-01-09 15:37:17.401 009 18160.90 65.32 52693.44 88888.00 2007-01-09 15:37:17.901 009 18160.92 65.17 52693.48 88888.00 2007-01-09 15:37:18.401 009 18160.97 65.20 52693.50 88888.00 2007-01-09 15:37:18.901 009 18161.03 65.16 52693.56 88888.00 2007-01-09 15:37:19.401 009 18161.02 65.06 52693.67 88888.00 2007-01-09 15:37:19.901 009 18160.94 65.10 52693.62 88888.00 2007-01-09 15:37:20.401 009 18160.81 65.09 52693.57 88888.00 2007-01-09 15:37:20.901 009 18160.91 65.09 52693.61 88888.00 2007-01-09 15:37:21.401 009 18161.04 65.05 52693.58 88888.00 2007-01-09 15:37:21.901 009 18161.07 65.09 52693.67 88888.00 2007-01-09 15:37:22.401 009 18161.11 65.20 52693.73 88888.00 2007-01-09 15:37:22.901 009 18161.04 65.18 52693.68 88888.00 2007-01-09 15:37:23.401 009 18161.05 65.16 52693.54 88888.00 2007-01-09 15:37:23.901 009 18161.29 65.17 52693.39 88888.00 2007-01-09 15:37:24.401 009 18161.29 65.16 52693.33 88888.00 2007-01-09 15:37:24.901 009 18161.20 65.09 52693.35 88888.00 2007-01-09 15:37:25.401 009 18161.25 65.09 52693.48 88888.00 2007-01-09 15:37:25.901 009 18161.20 65.13 52693.54 88888.00 2007-01-09 15:37:26.401 009 18161.18 65.10 52693.54 88888.00 2007-01-09 15:37:26.901 009 18161.12 65.11 52693.54 88888.00 2007-01-09 15:37:27.401 009 18161.29 65.09 52693.54 88888.00 2007-01-09 15:37:27.901 009 18161.34 65.14 52693.45 88888.00 2007-01-09 15:37:28.401 009 18161.26 65.13 52693.47 88888.00 2007-01-09 15:37:28.901 009 18161.15 65.15 52693.53 88888.00 2007-01-09 15:37:29.401 009 18161.19 65.17 52693.45 88888.00 2007-01-09 15:37:29.901 009 18161.22 65.19 52693.44 88888.00 2007-01-09 15:37:30.401 009 18161.31 65.17 52693.53 88888.00 2007-01-09 15:37:30.901 009 18161.35 65.22 52693.56 88888.00 2007-01-09 15:37:31.401 009 18161.42 65.25 52693.48 88888.00 2007-01-09 15:37:31.901 009 18161.29 65.29 52693.43 88888.00 2007-01-09 15:37:32.401 009 18161.30 65.29 52693.56 88888.00 2007-01-09 15:37:32.901 009 18161.20 65.24 52693.59 88888.00 2007-01-09 15:37:33.401 009 18161.29 65.21 52693.54 88888.00 2007-01-09 15:37:33.901 009 18161.44 65.17 52693.55 88888.00 2007-01-09 15:37:34.401 009 18161.34 65.22 52693.39 88888.00 2007-01-09 15:37:34.901 009 18161.30 65.13 52693.38 88888.00 2007-01-09 15:37:35.401 009 18161.43 65.09 52693.41 88888.00 2007-01-09 15:37:35.901 009 18161.43 65.14 52693.47 88888.00 2007-01-09 15:37:36.401 009 18161.36 65.20 52693.55 88888.00 2007-01-09 15:37:36.901 009 18161.35 65.26 52693.48 88888.00 2007-01-09 15:37:37.401 009 18161.43 65.14 52693.42 88888.00 2007-01-09 15:37:37.901 009 18161.53 65.18 52693.36 88888.00 2007-01-09 15:37:38.401 009 18161.52 65.15 52693.39 88888.00 2007-01-09 15:37:38.901 009 18161.53 65.11 52693.36 88888.00 2007-01-09 15:37:39.401 009 18161.51 65.08 52693.25 88888.00 2007-01-09 15:37:39.901 009 18161.45 65.11 52693.22 88888.00 2007-01-09 15:37:40.401 009 18161.49 65.03 52693.31 88888.00 2007-01-09 15:37:40.901 009 18161.53 65.00 52693.39 88888.00 2007-01-09 15:37:41.401 009 18161.47 65.02 52693.44 88888.00 2007-01-09 15:37:41.901 009 18161.40 65.09 52693.47 88888.00 2007-01-09 15:37:42.401 009 18161.40 65.12 52693.43 88888.00 2007-01-09 15:37:42.901 009 18161.45 65.08 52693.49 88888.00 2007-01-09 15:37:43.401 009 18161.52 65.13 52693.54 88888.00 2007-01-09 15:37:43.901 009 18161.66 65.08 52693.43 88888.00 2007-01-09 15:37:44.401 009 18161.67 65.19 52693.33 88888.00 2007-01-09 15:37:44.901 009 18161.65 65.16 52693.55 88888.00 2007-01-09 15:37:45.401 009 18161.76 65.11 52693.71 88888.00 2007-01-09 15:37:45.901 009 18161.69 65.10 52693.76 88888.00 2007-01-09 15:37:46.401 009 18161.64 65.08 52693.69 88888.00 2007-01-09 15:37:46.901 009 18161.64 65.09 52693.50 88888.00 2007-01-09 15:37:47.401 009 18161.59 64.99 52693.43 88888.00 2007-01-09 15:37:47.901 009 18161.63 64.96 52693.42 88888.00 2007-01-09 15:37:48.401 009 18161.68 64.92 52693.45 88888.00 2007-01-09 15:37:48.901 009 18161.69 64.95 52693.56 88888.00 2007-01-09 15:37:49.401 009 18161.72 64.96 52693.55 88888.00 2007-01-09 15:37:49.901 009 18161.78 64.92 52693.56 88888.00 2007-01-09 15:37:50.401 009 18161.73 64.99 52693.62 88888.00 2007-01-09 15:37:50.901 009 18161.66 65.01 52693.70 88888.00 2007-01-09 15:37:51.401 009 18161.67 65.00 52693.70 88888.00 2007-01-09 15:37:51.901 009 18161.64 65.02 52693.69 88888.00 2007-01-09 15:37:52.401 009 18161.62 64.98 52693.65 88888.00 2007-01-09 15:37:52.901 009 18161.64 64.98 52693.61 88888.00 2007-01-09 15:37:53.401 009 18161.54 64.88 52693.54 88888.00 2007-01-09 15:37:53.901 009 18161.36 64.86 52693.55 88888.00 2007-01-09 15:37:54.401 009 18161.32 64.87 52693.60 88888.00 2007-01-09 15:37:54.901 009 18161.40 64.89 52693.58 88888.00 2007-01-09 15:37:55.401 009 18161.45 64.87 52693.60 88888.00 2007-01-09 15:37:55.901 009 18161.55 64.84 52693.62 88888.00 2007-01-09 15:37:56.401 009 18161.51 64.86 52693.65 88888.00 2007-01-09 15:37:56.901 009 18161.44 64.90 52693.74 88888.00 2007-01-09 15:37:57.401 009 18161.36 64.79 52693.60 88888.00 2007-01-09 15:37:57.901 009 18161.43 64.81 52693.60 88888.00 2007-01-09 15:37:58.401 009 18161.49 64.84 52693.62 88888.00 2007-01-09 15:37:58.901 009 18161.49 64.82 52693.62 88888.00 2007-01-09 15:37:59.401 009 18161.48 64.78 52693.50 88888.00 2007-01-09 15:37:59.901 009 18161.58 64.78 52693.58 88888.00 2007-01-09 15:38:00.401 009 18161.56 64.78 52693.64 88888.00 2007-01-09 15:38:00.901 009 18161.62 64.81 52693.71 88888.00 2007-01-09 15:38:01.401 009 18161.53 64.84 52693.59 88888.00 2007-01-09 15:38:01.901 009 18161.52 64.80 52693.53 88888.00 2007-01-09 15:38:02.401 009 18161.59 64.79 52693.65 88888.00 2007-01-09 15:38:02.901 009 18161.58 64.75 52693.70 88888.00 2007-01-09 15:38:03.401 009 18161.64 64.71 52693.65 88888.00 2007-01-09 15:38:03.901 009 18161.57 64.70 52693.58 88888.00 2007-01-09 15:38:04.401 009 18161.59 64.66 52693.53 88888.00 2007-01-09 15:38:04.901 009 18161.72 64.61 52693.55 88888.00 2007-01-09 15:38:05.401 009 18161.70 64.56 52693.61 88888.00 2007-01-09 15:38:05.901 009 18161.67 64.59 52693.58 88888.00 2007-01-09 15:38:06.401 009 18161.72 64.67 52693.49 88888.00 2007-01-09 15:38:06.901 009 18161.72 64.66 52693.38 88888.00 2007-01-09 15:38:07.401 009 18161.79 64.69 52693.45 88888.00 2007-01-09 15:38:07.901 009 18161.72 64.67 52693.44 88888.00 2007-01-09 15:38:08.401 009 18161.68 64.59 52693.44 88888.00 2007-01-09 15:38:08.901 009 18161.57 64.63 52693.46 88888.00 2007-01-09 15:38:09.401 009 18161.52 64.59 52693.26 88888.00 2007-01-09 15:38:09.901 009 18161.58 64.57 52693.19 88888.00 2007-01-09 15:38:10.401 009 18161.64 64.46 52693.23 88888.00 2007-01-09 15:38:10.901 009 18161.80 64.57 52693.28 88888.00 2007-01-09 15:38:11.401 009 18161.80 64.57 52693.45 88888.00 2007-01-09 15:38:11.901 009 18161.73 64.59 52693.38 88888.00 2007-01-09 15:38:12.401 009 18161.72 64.63 52693.45 88888.00 2007-01-09 15:38:12.901 009 18161.78 64.62 52693.46 88888.00 2007-01-09 15:38:13.401 009 18161.83 64.56 52693.42 88888.00 2007-01-09 15:38:13.901 009 18161.88 64.53 52693.50 88888.00 2007-01-09 15:38:14.401 009 18161.74 64.59 52693.66 88888.00 2007-01-09 15:38:14.901 009 18161.80 64.67 52693.62 88888.00 2007-01-09 15:38:15.401 009 18161.66 64.69 52693.55 88888.00 2007-01-09 15:38:15.901 009 18161.66 64.71 52693.44 88888.00 2007-01-09 15:38:16.401 009 18161.78 64.69 52693.47 88888.00 2007-01-09 15:38:16.901 009 18161.80 64.68 52693.42 88888.00 2007-01-09 15:38:17.401 009 18161.74 64.72 52693.48 88888.00 2007-01-09 15:38:17.901 009 18161.70 64.71 52693.50 88888.00 2007-01-09 15:38:18.401 009 18161.70 64.65 52693.36 88888.00 2007-01-09 15:38:18.901 009 18161.85 64.61 52693.45 88888.00 2007-01-09 15:38:19.401 009 18162.01 64.58 52693.50 88888.00 2007-01-09 15:38:19.901 009 18162.09 64.54 52693.54 88888.00 2007-01-09 15:38:20.401 009 18161.97 64.62 52693.76 88888.00 2007-01-09 15:38:20.901 009 18161.85 64.61 52693.77 88888.00 2007-01-09 15:38:21.401 009 18161.85 64.59 52693.64 88888.00 2007-01-09 15:38:21.901 009 18161.83 64.59 52693.55 88888.00 2007-01-09 15:38:22.401 009 18161.74 64.65 52693.46 88888.00 2007-01-09 15:38:22.901 009 18161.84 64.64 52693.49 88888.00 2007-01-09 15:38:23.401 009 18161.95 64.57 52693.53 88888.00 2007-01-09 15:38:23.901 009 18162.00 64.55 52693.44 88888.00 2007-01-09 15:38:24.401 009 18161.91 64.52 52693.46 88888.00 2007-01-09 15:38:24.901 009 18161.90 64.50 52693.53 88888.00 2007-01-09 15:38:25.401 009 18161.88 64.50 52693.48 88888.00 2007-01-09 15:38:25.901 009 18161.85 64.58 52693.41 88888.00 2007-01-09 15:38:26.401 009 18161.84 64.51 52693.36 88888.00 2007-01-09 15:38:26.901 009 18161.92 64.57 52693.38 88888.00 2007-01-09 15:38:27.401 009 18161.91 64.62 52693.34 88888.00 2007-01-09 15:38:27.901 009 18161.90 64.51 52693.35 88888.00 2007-01-09 15:38:28.401 009 18161.96 64.56 52693.41 88888.00 2007-01-09 15:38:28.901 009 18161.89 64.65 52693.42 88888.00 2007-01-09 15:38:29.401 009 18161.90 64.67 52693.34 88888.00 2007-01-09 15:38:29.901 009 18161.89 64.61 52693.35 88888.00 2007-01-09 15:38:30.401 009 18161.99 64.55 52693.42 88888.00 2007-01-09 15:38:30.901 009 18162.02 64.61 52693.44 88888.00 2007-01-09 15:38:31.398 009 18162.05 64.69 52693.44 88888.00 2007-01-09 15:38:31.908 009 18162.05 64.67 52693.47 88888.00 2007-01-09 15:38:32.408 009 18162.01 64.63 52693.49 88888.00 2007-01-09 15:38:32.908 009 18162.01 64.63 52693.42 88888.00 2007-01-09 15:38:33.408 009 18161.98 64.65 52693.43 88888.00 2007-01-09 15:38:33.908 009 18161.97 64.67 52693.45 88888.00 2007-01-09 15:38:34.408 009 18161.98 64.64 52693.44 88888.00 2007-01-09 15:38:34.908 009 18161.98 64.70 52693.42 88888.00 2007-01-09 15:38:35.408 009 18161.97 64.71 52693.35 88888.00 2007-01-09 15:38:35.908 009 18161.99 64.69 52693.39 88888.00 2007-01-09 15:38:36.408 009 18162.12 64.71 52693.39 88888.00 2007-01-09 15:38:36.908 009 18162.16 64.74 52693.54 88888.00 2007-01-09 15:38:37.408 009 18162.13 64.73 52693.49 88888.00 2007-01-09 15:38:37.908 009 18162.18 64.69 52693.49 88888.00 2007-01-09 15:38:38.408 009 18162.07 64.64 52693.51 88888.00 2007-01-09 15:38:38.908 009 18162.01 64.62 52693.42 88888.00 2007-01-09 15:38:39.408 009 18162.05 64.64 52693.44 88888.00 2007-01-09 15:38:39.908 009 18162.16 64.53 52693.47 88888.00 2007-01-09 15:38:40.408 009 18162.13 64.51 52693.50 88888.00 2007-01-09 15:38:40.908 009 18162.10 64.56 52693.55 88888.00 2007-01-09 15:38:41.408 009 18162.03 64.49 52693.64 88888.00 2007-01-09 15:38:41.908 009 18162.07 64.44 52693.64 88888.00 2007-01-09 15:38:42.408 009 18162.08 64.44 52693.66 88888.00 2007-01-09 15:38:42.908 009 18162.10 64.42 52693.59 88888.00 2007-01-09 15:38:43.408 009 18162.24 64.40 52693.56 88888.00 2007-01-09 15:38:43.908 009 18162.39 64.38 52693.60 88888.00 2007-01-09 15:38:44.408 009 18162.34 64.38 52693.53 88888.00 2007-01-09 15:38:44.908 009 18162.33 64.30 52693.55 88888.00 2007-01-09 15:38:45.408 009 18162.25 64.26 52693.55 88888.00 2007-01-09 15:38:45.908 009 18162.17 64.20 52693.34 88888.00 2007-01-09 15:38:46.408 009 18162.14 64.16 52693.35 88888.00 2007-01-09 15:38:46.908 009 18162.17 64.09 52693.36 88888.00 2007-01-09 15:38:47.408 009 18162.23 64.05 52693.39 88888.00 2007-01-09 15:38:47.908 009 18162.17 64.11 52693.39 88888.00 2007-01-09 15:38:48.408 009 18162.18 64.12 52693.46 88888.00 2007-01-09 15:38:48.908 009 18162.19 64.03 52693.43 88888.00 2007-01-09 15:38:49.408 009 18162.21 63.94 52693.49 88888.00 2007-01-09 15:38:49.908 009 18162.13 63.92 52693.50 88888.00 2007-01-09 15:38:50.408 009 18162.14 63.91 52693.47 88888.00 2007-01-09 15:38:50.908 009 18162.08 63.84 52693.50 88888.00 2007-01-09 15:38:51.408 009 18162.07 63.82 52693.51 88888.00 2007-01-09 15:38:51.908 009 18162.12 63.89 52693.61 88888.00 2007-01-09 15:38:52.408 009 18162.17 63.88 52693.60 88888.00 2007-01-09 15:38:52.908 009 18162.11 63.89 52693.65 88888.00 2007-01-09 15:38:53.408 009 18162.11 63.94 52693.60 88888.00 2007-01-09 15:38:53.908 009 18162.05 63.99 52693.62 88888.00 2007-01-09 15:38:54.408 009 18162.07 63.97 52693.56 88888.00 2007-01-09 15:38:54.908 009 18162.14 64.03 52693.43 88888.00 2007-01-09 15:38:55.408 009 18162.19 64.01 52693.36 88888.00 2007-01-09 15:38:55.908 009 18162.01 64.00 52693.36 88888.00 2007-01-09 15:38:56.408 009 18162.03 63.87 52693.46 88888.00 2007-01-09 15:38:56.908 009 18162.34 63.85 52693.44 88888.00 2007-01-09 15:38:57.408 009 18162.42 63.87 52693.33 88888.00 2007-01-09 15:38:57.908 009 18162.30 63.83 52693.37 88888.00 2007-01-09 15:38:58.408 009 18162.29 63.84 52693.47 88888.00 2007-01-09 15:38:58.908 009 18162.31 63.87 52693.56 88888.00 2007-01-09 15:38:59.408 009 18162.25 63.89 52693.48 88888.00 2007-01-09 15:38:59.908 009 18162.41 64.01 52693.33 88888.00 2007-01-09 15:39:00.408 009 18162.40 64.03 52693.28 88888.00 2007-01-09 15:39:00.908 009 18162.29 64.03 52693.35 88888.00 2007-01-09 15:39:01.408 009 18162.48 64.02 52693.44 88888.00 2007-01-09 15:39:01.908 009 18162.59 63.99 52693.44 88888.00 2007-01-09 15:39:02.408 009 18162.62 63.99 52693.44 88888.00 2007-01-09 15:39:02.908 009 18162.64 64.04 52693.38 88888.00 2007-01-09 15:39:03.408 009 18162.66 64.03 52693.39 88888.00 2007-01-09 15:39:03.908 009 18162.57 64.14 52693.47 88888.00 2007-01-09 15:39:04.408 009 18162.50 64.22 52693.43 88888.00 2007-01-09 15:39:04.908 009 18162.56 64.22 52693.33 88888.00 2007-01-09 15:39:05.408 009 18162.41 64.18 52693.41 88888.00 2007-01-09 15:39:05.908 009 18162.61 64.25 52693.31 88888.00 2007-01-09 15:39:06.408 009 18162.76 64.24 52693.31 88888.00 2007-01-09 15:39:06.908 009 18162.78 64.19 52693.37 88888.00 2007-01-09 15:39:07.408 009 18162.78 64.24 52693.32 88888.00 2007-01-09 15:39:07.908 009 18162.77 64.24 52693.21 88888.00 2007-01-09 15:39:08.408 009 18162.77 64.32 52693.26 88888.00 2007-01-09 15:39:08.908 009 18162.78 64.42 52693.33 88888.00 2007-01-09 15:39:09.408 009 18162.78 64.29 52693.45 88888.00 2007-01-09 15:39:09.908 009 18162.66 64.34 52693.48 88888.00 2007-01-09 15:39:10.408 009 18162.71 64.42 52693.47 88888.00 2007-01-09 15:39:10.908 009 18162.79 64.50 52693.49 88888.00 2007-01-09 15:39:11.408 009 18162.71 64.50 52693.62 88888.00 2007-01-09 15:39:11.908 009 18162.67 64.49 52693.64 88888.00 2007-01-09 15:39:12.408 009 18162.72 64.49 52693.62 88888.00 2007-01-09 15:39:12.908 009 18162.70 64.49 52693.60 88888.00 2007-01-09 15:39:13.408 009 18162.66 64.56 52693.57 88888.00 2007-01-09 15:39:13.908 009 18162.61 64.50 52693.66 88888.00 2007-01-09 15:39:14.408 009 18162.57 64.51 52693.83 88888.00 2007-01-09 15:39:14.908 009 18162.53 64.52 52693.90 88888.00 2007-01-09 15:39:15.408 009 18162.65 64.53 52693.74 88888.00 2007-01-09 15:39:15.908 009 18162.54 64.51 52693.68 88888.00 2007-01-09 15:39:16.408 009 18162.40 64.45 52693.74 88888.00 2007-01-09 15:39:16.908 009 18162.49 64.38 52693.73 88888.00 2007-01-09 15:39:17.408 009 18162.51 64.37 52693.70 88888.00 2007-01-09 15:39:17.908 009 18162.56 64.28 52693.71 88888.00 2007-01-09 15:39:18.408 009 18162.65 64.13 52693.77 88888.00 2007-01-09 15:39:18.908 009 18162.64 64.04 52693.80 88888.00 2007-01-09 15:39:19.408 009 18162.59 63.99 52693.83 88888.00 2007-01-09 15:39:19.908 009 18162.56 63.94 52693.90 88888.00 2007-01-09 15:39:20.408 009 18162.50 63.85 52693.97 88888.00 2007-01-09 15:39:20.908 009 18162.50 63.82 52694.03 88888.00 2007-01-09 15:39:21.408 009 18162.67 63.85 52694.00 88888.00 2007-01-09 15:39:21.908 009 18162.65 63.88 52693.92 88888.00 2007-01-09 15:39:22.408 009 18162.66 63.90 52693.85 88888.00 2007-01-09 15:39:22.908 009 18162.61 63.78 52693.91 88888.00 2007-01-09 15:39:23.408 009 18162.43 63.65 52693.94 88888.00 2007-01-09 15:39:23.908 009 18162.32 63.64 52693.94 88888.00 2007-01-09 15:39:24.408 009 18162.49 63.55 52693.88 88888.00 2007-01-09 15:39:24.908 009 18162.57 63.49 52693.80 88888.00 2007-01-09 15:39:25.408 009 18162.52 63.47 52693.81 88888.00 2007-01-09 15:39:25.908 009 18162.55 63.52 52693.84 88888.00 2007-01-09 15:39:26.408 009 18162.54 63.56 52693.76 88888.00 2007-01-09 15:39:26.908 009 18162.51 63.56 52693.67 88888.00 2007-01-09 15:39:27.408 009 18162.52 63.49 52693.67 88888.00 2007-01-09 15:39:27.908 009 18162.55 63.51 52693.64 88888.00 2007-01-09 15:39:28.408 009 18162.43 63.52 52693.67 88888.00 2007-01-09 15:39:28.908 009 18162.34 63.51 52693.76 88888.00 2007-01-09 15:39:29.408 009 18162.40 63.45 52693.73 88888.00 2007-01-09 15:39:29.908 009 18162.35 63.38 52693.68 88888.00 2007-01-09 15:39:30.408 009 18162.34 63.33 52693.68 88888.00 2007-01-09 15:39:30.908 009 18162.38 63.34 52693.69 88888.00 2007-01-09 15:39:31.408 009 18162.42 63.36 52693.62 88888.00 2007-01-09 15:39:31.908 009 18162.42 63.36 52693.48 88888.00 2007-01-09 15:39:32.408 009 18162.42 63.35 52693.56 88888.00 2007-01-09 15:39:32.908 009 18162.42 63.34 52693.68 88888.00 2007-01-09 15:39:33.408 009 18162.42 63.31 52693.69 88888.00 2007-01-09 15:39:33.908 009 18162.44 63.35 52693.70 88888.00 2007-01-09 15:39:34.408 009 18162.34 63.40 52693.68 88888.00 2007-01-09 15:39:34.908 009 18162.34 63.44 52693.71 88888.00 2007-01-09 15:39:35.408 009 18162.37 63.46 52693.64 88888.00 2007-01-09 15:39:35.908 009 18162.37 63.48 52693.66 88888.00 2007-01-09 15:39:36.408 009 18162.39 63.54 52693.81 88888.00 2007-01-09 15:39:36.908 009 18162.53 63.53 52693.85 88888.00 2007-01-09 15:39:37.408 009 18162.57 63.47 52693.94 88888.00 2007-01-09 15:39:37.908 009 18162.57 63.47 52693.69 88888.00 2007-01-09 15:39:38.408 009 18162.59 63.55 52693.42 88888.00 2007-01-09 15:39:38.908 009 18162.59 63.59 52693.31 88888.00 2007-01-09 15:39:39.408 009 18162.63 63.62 52693.31 88888.00 2007-01-09 15:39:39.908 009 18162.63 63.61 52693.35 88888.00 2007-01-09 15:39:40.408 009 18162.56 63.66 52693.49 88888.00 2007-01-09 15:39:40.908 009 18162.63 63.66 52693.53 88888.00 2007-01-09 15:39:41.408 009 18162.57 63.69 52693.34 88888.00 2007-01-09 15:39:41.908 009 18162.61 63.75 52693.30 88888.00 2007-01-09 15:39:42.408 009 18162.65 63.74 52693.31 88888.00 2007-01-09 15:39:42.908 009 18162.74 63.73 52693.38 88888.00 2007-01-09 15:39:43.408 009 18162.78 63.72 52693.42 88888.00 2007-01-09 15:39:43.908 009 18162.78 63.69 52693.47 88888.00 2007-01-09 15:39:44.408 009 18162.77 63.71 52693.54 88888.00 2007-01-09 15:39:44.908 009 18162.85 63.67 52693.32 88888.00 2007-01-09 15:39:45.408 009 18162.92 63.73 52693.34 88888.00 2007-01-09 15:39:45.908 009 18163.00 63.71 52693.43 88888.00 2007-01-09 15:39:46.408 009 18162.99 63.67 52693.45 88888.00 2007-01-09 15:39:46.908 009 18163.04 63.64 52693.37 88888.00 2007-01-09 15:39:47.408 009 18162.99 63.69 52693.31 88888.00 2007-01-09 15:39:47.908 009 18162.93 63.70 52693.32 88888.00 2007-01-09 15:39:48.408 009 18162.74 63.71 52693.34 88888.00 2007-01-09 15:39:48.908 009 18162.63 63.73 52693.34 88888.00 2007-01-09 15:39:49.408 009 18162.60 63.77 52693.35 88888.00 2007-01-09 15:39:49.908 009 18162.61 63.78 52693.36 88888.00 2007-01-09 15:39:50.408 009 18162.62 63.72 52693.33 88888.00 2007-01-09 15:39:50.908 009 18162.53 63.65 52693.42 88888.00 2007-01-09 15:39:51.408 009 18162.44 63.64 52693.48 88888.00 2007-01-09 15:39:51.908 009 18162.51 63.69 52693.38 88888.00 2007-01-09 15:39:52.408 009 18162.46 63.65 52693.47 88888.00 2007-01-09 15:39:52.908 009 18162.44 63.55 52693.54 88888.00 2007-01-09 15:39:53.408 009 18162.45 63.64 52693.53 88888.00 2007-01-09 15:39:53.908 009 18162.52 63.72 52693.49 88888.00 2007-01-09 15:39:54.408 009 18162.53 63.71 52693.56 88888.00 2007-01-09 15:39:54.908 009 18162.57 63.66 52693.65 88888.00 2007-01-09 15:39:55.408 009 18162.44 63.56 52693.79 88888.00 2007-01-09 15:39:55.908 009 18162.41 63.69 52693.80 88888.00 2007-01-09 15:39:56.408 009 18162.35 63.74 52693.85 88888.00 2007-01-09 15:39:56.908 009 18162.39 63.70 52693.85 88888.00 2007-01-09 15:39:57.408 009 18162.48 63.64 52693.85 88888.00 2007-01-09 15:39:57.908 009 18162.42 63.62 52693.92 88888.00 2007-01-09 15:39:58.408 009 18162.31 63.62 52693.93 88888.00 2007-01-09 15:39:58.908 009 18162.32 63.54 52693.99 88888.00 2007-01-09 15:39:59.408 009 18162.28 63.49 52694.00 88888.00 2007-01-09 15:39:59.908 009 18162.41 63.52 52694.04 88888.00 2007-01-09 15:40:00.408 009 18162.42 63.52 52694.05 88888.00 2007-01-09 15:40:00.908 009 18162.23 63.51 52694.07 88888.00 2007-01-09 15:40:01.408 009 18162.10 63.49 52693.92 88888.00 2007-01-09 15:40:01.908 009 18162.12 63.45 52693.74 88888.00 2007-01-09 15:40:02.408 009 18162.25 63.46 52693.76 88888.00 2007-01-09 15:40:02.908 009 18162.29 63.48 52693.67 88888.00 2007-01-09 15:40:03.408 009 18162.19 63.44 52693.76 88888.00 2007-01-09 15:40:03.908 009 18162.27 63.39 52693.79 88888.00 2007-01-09 15:40:04.408 009 18162.27 63.35 52693.78 88888.00 2007-01-09 15:40:04.908 009 18162.12 63.38 52693.79 88888.00 2007-01-09 15:40:05.408 009 18162.12 63.35 52693.85 88888.00 2007-01-09 15:40:05.908 009 18162.17 63.28 52693.83 88888.00 2007-01-09 15:40:06.408 009 18162.14 63.31 52693.69 88888.00 2007-01-09 15:40:06.908 009 18162.12 63.31 52693.78 88888.00 2007-01-09 15:40:07.408 009 18162.11 63.36 52693.85 88888.00 2007-01-09 15:40:07.908 009 18162.13 63.36 52693.85 88888.00 2007-01-09 15:40:08.408 009 18161.99 63.32 52693.80 88888.00 2007-01-09 15:40:08.908 009 18161.95 63.32 52693.77 88888.00 2007-01-09 15:40:09.408 009 18162.08 63.24 52693.73 88888.00 2007-01-09 15:40:09.908 009 18162.13 63.29 52693.77 88888.00 2007-01-09 15:40:10.408 009 18162.06 63.25 52693.81 88888.00 2007-01-09 15:40:10.908 009 18162.10 63.23 52693.73 88888.00 2007-01-09 15:40:11.408 009 18162.13 63.25 52693.76 88888.00 2007-01-09 15:40:11.908 009 18162.16 63.18 52693.82 88888.00 2007-01-09 15:40:12.408 009 18162.07 63.22 52693.90 88888.00 2007-01-09 15:40:12.908 009 18161.98 63.24 52693.89 88888.00 2007-01-09 15:40:13.408 009 18161.95 63.22 52693.93 88888.00 2007-01-09 15:40:13.908 009 18162.00 63.25 52693.94 88888.00 2007-01-09 15:40:14.408 009 18161.98 63.24 52693.94 88888.00 2007-01-09 15:40:14.908 009 18162.06 63.31 52693.94 88888.00 2007-01-09 15:40:15.408 009 18162.02 63.26 52693.88 88888.00 2007-01-09 15:40:15.908 009 18162.08 63.37 52693.79 88888.00 2007-01-09 15:40:16.408 009 18162.06 63.32 52693.85 88888.00 2007-01-09 15:40:16.908 009 18162.07 63.22 52693.90 88888.00 2007-01-09 15:40:17.408 009 18162.05 63.29 52693.88 88888.00 2007-01-09 15:40:17.908 009 18162.09 63.38 52693.83 88888.00 2007-01-09 15:40:18.408 009 18162.10 63.44 52693.79 88888.00 2007-01-09 15:40:18.908 009 18162.07 63.29 52693.72 88888.00 2007-01-09 15:40:19.408 009 18162.11 63.23 52693.69 88888.00 2007-01-09 15:40:19.908 009 18162.16 63.19 52693.69 88888.00 2007-01-09 15:40:20.408 009 18162.08 63.23 52693.65 88888.00 2007-01-09 15:40:20.908 009 18162.16 63.30 52693.66 88888.00 2007-01-09 15:40:21.408 009 18162.07 63.30 52693.65 88888.00 2007-01-09 15:40:21.908 009 18162.03 63.24 52693.61 88888.00 2007-01-09 15:40:22.408 009 18162.03 63.29 52693.54 88888.00 2007-01-09 15:40:22.908 009 18162.19 63.35 52693.61 88888.00 2007-01-09 15:40:23.408 009 18162.27 63.37 52693.73 88888.00 2007-01-09 15:40:23.908 009 18162.19 63.38 52693.76 88888.00 2007-01-09 15:40:24.408 009 18162.27 63.40 52693.64 88888.00 2007-01-09 15:40:24.908 009 18162.37 63.44 52693.71 88888.00 2007-01-09 15:40:25.408 009 18162.27 63.41 52693.68 88888.00 2007-01-09 15:40:25.908 009 18162.12 63.37 52693.66 88888.00 2007-01-09 15:40:26.408 009 18162.22 63.42 52693.69 88888.00 2007-01-09 15:40:26.908 009 18162.25 63.53 52693.85 88888.00 2007-01-09 15:40:27.408 009 18162.20 63.54 52693.88 88888.00 2007-01-09 15:40:27.908 009 18162.11 63.43 52693.86 88888.00 2007-01-09 15:40:28.408 009 18162.13 63.40 52693.82 88888.00 2007-01-09 15:40:28.908 009 18162.17 63.44 52693.70 88888.00 2007-01-09 15:40:29.408 009 18162.39 63.45 52693.69 88888.00 2007-01-09 15:40:29.908 009 18162.46 63.46 52693.68 88888.00 2007-01-09 15:40:30.408 009 18162.51 63.45 52693.72 88888.00 2007-01-09 15:40:30.908 009 18162.52 63.55 52693.81 88888.00 2007-01-09 15:40:31.408 009 18162.50 63.54 52693.80 88888.00 2007-01-09 15:40:31.908 009 18162.46 63.55 52693.78 88888.00 2007-01-09 15:40:32.408 009 18162.33 63.55 52693.71 88888.00 2007-01-09 15:40:32.908 009 18162.25 63.45 52693.89 88888.00 2007-01-09 15:40:33.408 009 18162.24 63.42 52694.02 88888.00 2007-01-09 15:40:33.908 009 18162.07 63.42 52693.91 88888.00 2007-01-09 15:40:34.408 009 18162.18 63.42 52693.79 88888.00 2007-01-09 15:40:34.908 009 18162.10 63.49 52693.72 88888.00 2007-01-09 15:40:35.408 009 18162.23 63.48 52693.60 88888.00 2007-01-09 15:40:35.908 009 18162.20 63.40 52693.68 88888.00 2007-01-09 15:40:36.408 009 18162.22 63.43 52693.76 88888.00 2007-01-09 15:40:36.908 009 18162.03 63.43 52693.82 88888.00 2007-01-09 15:40:37.408 009 18161.80 63.56 52693.78 88888.00 2007-01-09 15:40:37.908 009 18161.92 63.56 52693.69 88888.00 2007-01-09 15:40:38.408 009 18162.06 63.54 52693.64 88888.00 2007-01-09 15:40:38.908 009 18161.96 63.58 52693.81 88888.00 2007-01-09 15:40:39.408 009 18161.90 63.55 52693.84 88888.00 2007-01-09 15:40:39.908 009 18161.94 63.61 52693.84 88888.00 2007-01-09 15:40:40.408 009 18161.98 63.59 52693.83 88888.00 2007-01-09 15:40:40.908 009 18161.99 63.53 52693.79 88888.00 2007-01-09 15:40:41.408 009 18161.89 63.56 52693.86 88888.00 2007-01-09 15:40:41.908 009 18161.85 63.59 52693.84 88888.00 2007-01-09 15:40:42.408 009 18161.91 63.56 52693.91 88888.00 2007-01-09 15:40:42.908 009 18161.89 63.52 52693.88 88888.00 2007-01-09 15:40:43.408 009 18162.03 63.52 52693.89 88888.00 2007-01-09 15:40:43.908 009 18162.20 63.47 52693.96 88888.00 2007-01-09 15:40:44.408 009 18162.19 63.50 52693.91 88888.00 2007-01-09 15:40:44.908 009 18162.06 63.48 52693.83 88888.00 2007-01-09 15:40:45.408 009 18162.08 63.46 52693.81 88888.00 2007-01-09 15:40:45.908 009 18162.33 63.42 52693.82 88888.00 2007-01-09 15:40:46.408 009 18162.25 63.41 52693.85 88888.00 2007-01-09 15:40:46.908 009 18162.02 63.40 52693.82 88888.00 2007-01-09 15:40:47.408 009 18162.07 63.31 52693.95 88888.00 2007-01-09 15:40:47.908 009 18162.17 63.23 52693.94 88888.00 2007-01-09 15:40:48.408 009 18162.14 63.31 52693.89 88888.00 2007-01-09 15:40:48.908 009 18162.25 63.40 52693.80 88888.00 2007-01-09 15:40:49.408 009 18162.21 63.36 52693.81 88888.00 2007-01-09 15:40:49.908 009 18162.20 63.28 52693.78 88888.00 2007-01-09 15:40:50.408 009 18162.02 63.24 52693.76 88888.00 2007-01-09 15:40:50.908 009 18161.98 63.24 52693.74 88888.00 2007-01-09 15:40:51.408 009 18162.07 63.24 52693.73 88888.00 2007-01-09 15:40:51.908 009 18162.09 63.23 52693.81 88888.00 2007-01-09 15:40:52.408 009 18162.03 63.30 52693.74 88888.00 2007-01-09 15:40:52.908 009 18162.00 63.22 52693.67 88888.00 2007-01-09 15:40:53.408 009 18161.95 63.17 52693.69 88888.00 2007-01-09 15:40:53.908 009 18161.92 63.11 52693.72 88888.00 2007-01-09 15:40:54.408 009 18161.95 63.09 52693.81 88888.00 2007-01-09 15:40:54.908 009 18161.97 63.15 52693.79 88888.00 2007-01-09 15:40:55.408 009 18161.90 63.28 52693.74 88888.00 2007-01-09 15:40:55.908 009 18161.79 63.31 52693.68 88888.00 2007-01-09 15:40:56.408 009 18161.88 63.21 52693.68 88888.00 2007-01-09 15:40:56.908 009 18162.05 63.25 52693.70 88888.00 2007-01-09 15:40:57.408 009 18162.02 63.30 52693.67 88888.00 2007-01-09 15:40:57.908 009 18162.16 63.35 52693.61 88888.00 2007-01-09 15:40:58.408 009 18162.28 63.38 52693.68 88888.00 2007-01-09 15:40:58.908 009 18162.21 63.30 52693.80 88888.00 2007-01-09 15:40:59.408 009 18162.31 63.37 52693.85 88888.00 2007-01-09 15:40:59.908 009 18162.44 63.39 52693.77 88888.00 2007-01-09 15:41:00.408 009 18162.42 63.35 52693.84 88888.00 2007-01-09 15:41:00.908 009 18162.21 63.33 52693.84 88888.00 2007-01-09 15:41:01.408 009 18162.02 63.35 52693.72 88888.00 2007-01-09 15:41:01.908 009 18162.14 63.37 52693.77 88888.00 2007-01-09 15:41:02.408 009 18162.31 63.29 52693.77 88888.00 2007-01-09 15:41:02.908 009 18162.41 63.30 52693.77 88888.00 2007-01-09 15:41:03.408 009 18162.44 63.35 52693.80 88888.00 2007-01-09 15:41:03.908 009 18162.46 63.38 52693.73 88888.00 2007-01-09 15:41:04.408 009 18162.41 63.34 52693.82 88888.00 2007-01-09 15:41:04.908 009 18162.35 63.35 52693.88 88888.00 2007-01-09 15:41:05.408 009 18162.46 63.41 52693.88 88888.00 2007-01-09 15:41:05.908 009 18162.52 63.47 52693.95 88888.00 2007-01-09 15:41:06.408 009 18162.49 63.43 52693.99 88888.00 2007-01-09 15:41:06.908 009 18162.50 63.39 52693.84 88888.00 2007-01-09 15:41:07.408 009 18162.51 63.44 52693.76 88888.00 2007-01-09 15:41:07.908 009 18162.56 63.48 52693.76 88888.00 2007-01-09 15:41:08.408 009 18162.55 63.42 52693.80 88888.00 2007-01-09 15:41:08.908 009 18162.51 63.44 52693.86 88888.00 2007-01-09 15:41:09.408 009 18162.46 63.40 52693.80 88888.00 2007-01-09 15:41:09.908 009 18162.56 63.36 52693.65 88888.00 2007-01-09 15:41:10.408 009 18162.53 63.26 52693.61 88888.00 2007-01-09 15:41:10.908 009 18162.63 63.22 52693.70 88888.00 2007-01-09 15:41:11.408 009 18162.66 63.18 52693.84 88888.00 2007-01-09 15:41:11.908 009 18162.54 63.21 52693.85 88888.00 2007-01-09 15:41:12.408 009 18162.54 63.29 52693.79 88888.00 2007-01-09 15:41:12.908 009 18162.59 63.31 52693.80 88888.00 2007-01-09 15:41:13.408 009 18162.57 63.20 52693.83 88888.00 2007-01-09 15:41:13.908 009 18162.57 63.22 52693.77 88888.00 2007-01-09 15:41:14.408 009 18162.55 63.19 52693.72 88888.00 2007-01-09 15:41:14.908 009 18162.54 63.13 52693.80 88888.00 2007-01-09 15:41:15.408 009 18162.60 63.03 52693.78 88888.00 2007-01-09 15:41:15.908 009 18162.60 63.03 52693.78 88888.00 2007-01-09 15:41:16.408 009 18162.60 62.97 52693.93 88888.00 2007-01-09 15:41:16.908 009 18162.68 62.86 52693.84 88888.00 2007-01-09 15:41:17.408 009 18162.63 62.90 52693.88 88888.00 2007-01-09 15:41:17.908 009 18162.57 62.92 52693.85 88888.00 2007-01-09 15:41:18.408 009 18162.52 62.81 52693.83 88888.00 2007-01-09 15:41:18.908 009 18162.53 62.86 52693.68 88888.00 2007-01-09 15:41:19.408 009 18162.59 62.95 52693.65 88888.00 2007-01-09 15:41:19.908 009 18162.57 62.99 52693.76 88888.00 2007-01-09 15:41:20.408 009 18162.61 63.01 52693.86 88888.00 2007-01-09 15:41:20.908 009 18162.67 62.87 52693.82 88888.00 2007-01-09 15:41:21.408 009 18162.75 62.87 52693.77 88888.00 2007-01-09 15:41:21.908 009 18162.68 62.87 52693.71 88888.00 2007-01-09 15:41:22.408 009 18162.64 62.88 52693.74 88888.00 2007-01-09 15:41:22.908 009 18162.50 62.84 52693.65 88888.00 2007-01-09 15:41:23.408 009 18162.71 62.79 52693.51 88888.00 2007-01-09 15:41:23.908 009 18162.75 62.80 52693.55 88888.00 2007-01-09 15:41:24.408 009 18162.70 62.85 52693.70 88888.00 2007-01-09 15:41:24.908 009 18162.59 62.85 52693.61 88888.00 2007-01-09 15:41:25.408 009 18162.61 62.82 52693.67 88888.00 2007-01-09 15:41:25.908 009 18162.76 62.79 52693.88 88888.00 2007-01-09 15:41:26.408 009 18162.75 62.75 52693.79 88888.00 2007-01-09 15:41:26.908 009 18162.83 62.73 52693.77 88888.00 2007-01-09 15:41:27.408 009 18162.79 62.70 52693.74 88888.00 2007-01-09 15:41:27.908 009 18162.79 62.71 52693.67 88888.00 2007-01-09 15:41:28.408 009 18162.67 62.72 52693.68 88888.00 2007-01-09 15:41:28.908 009 18162.54 62.71 52693.85 88888.00 2007-01-09 15:41:29.408 009 18162.59 62.70 52693.83 88888.00 2007-01-09 15:41:29.908 009 18162.72 62.68 52693.88 88888.00 2007-01-09 15:41:30.408 009 18162.67 62.54 52693.83 88888.00 2007-01-09 15:41:30.908 009 18162.71 62.52 52693.91 88888.00 2007-01-09 15:41:31.408 009 18162.70 62.52 52693.89 88888.00 2007-01-09 15:41:31.908 009 18162.72 62.61 52693.85 88888.00 2007-01-09 15:41:32.408 009 18162.48 62.63 52693.81 88888.00 2007-01-09 15:41:32.908 009 18162.41 62.65 52693.77 88888.00 2007-01-09 15:41:33.408 009 18162.48 62.62 52693.72 88888.00 2007-01-09 15:41:33.908 009 18162.59 62.56 52693.77 88888.00 2007-01-09 15:41:34.408 009 18162.67 62.57 52693.84 88888.00 2007-01-09 15:41:34.908 009 18162.71 62.64 52693.82 88888.00 2007-01-09 15:41:35.408 009 18162.76 62.63 52693.80 88888.00 2007-01-09 15:41:35.908 009 18162.75 62.66 52693.97 88888.00 2007-01-09 15:41:36.408 009 18162.72 62.63 52694.02 88888.00 2007-01-09 15:41:36.908 009 18162.75 62.54 52693.97 88888.00 2007-01-09 15:41:37.408 009 18162.64 62.50 52693.94 88888.00 2007-01-09 15:41:37.908 009 18162.60 62.45 52693.89 88888.00 2007-01-09 15:41:38.408 009 18162.72 62.45 52693.89 88888.00 2007-01-09 15:41:38.908 009 18162.68 62.41 52693.90 88888.00 2007-01-09 15:41:39.408 009 18162.66 62.43 52693.95 88888.00 2007-01-09 15:41:39.908 009 18162.61 62.43 52694.00 88888.00 2007-01-09 15:41:40.408 009 18162.57 62.47 52693.96 88888.00 2007-01-09 15:41:40.908 009 18162.59 62.47 52694.06 88888.00 2007-01-09 15:41:41.408 009 18162.53 62.46 52694.16 88888.00 2007-01-09 15:41:41.908 009 18162.59 62.38 52694.17 88888.00 2007-01-09 15:41:42.408 009 18162.56 62.38 52694.13 88888.00 2007-01-09 15:41:42.908 009 18162.73 62.36 52694.08 88888.00 2007-01-09 15:41:43.408 009 18162.76 62.32 52694.00 88888.00 2007-01-09 15:41:43.908 009 18162.56 62.26 52694.01 88888.00 2007-01-09 15:41:44.408 009 18162.51 62.26 52694.00 88888.00 2007-01-09 15:41:44.908 009 18162.54 62.23 52693.95 88888.00 2007-01-09 15:41:45.408 009 18162.59 62.17 52693.88 88888.00 2007-01-09 15:41:45.908 009 18162.63 62.11 52693.90 88888.00 2007-01-09 15:41:46.408 009 18162.54 62.04 52693.88 88888.00 2007-01-09 15:41:46.908 009 18162.44 62.04 52693.80 88888.00 2007-01-09 15:41:47.408 009 18162.46 62.04 52693.88 88888.00 2007-01-09 15:41:47.908 009 18162.42 62.04 52693.89 88888.00 2007-01-09 15:41:48.408 009 18162.42 61.99 52693.91 88888.00 2007-01-09 15:41:48.908 009 18162.40 61.99 52694.01 88888.00 2007-01-09 15:41:49.408 009 18162.32 62.03 52694.02 88888.00 2007-01-09 15:41:49.908 009 18162.44 61.89 52693.93 88888.00 2007-01-09 15:41:50.408 009 18162.43 61.83 52694.01 88888.00 2007-01-09 15:41:50.908 009 18162.34 61.90 52694.11 88888.00 2007-01-09 15:41:51.408 009 18162.32 61.88 52694.13 88888.00 2007-01-09 15:41:51.908 009 18162.39 61.90 52694.06 88888.00 2007-01-09 15:41:52.408 009 18162.39 61.91 52693.97 88888.00 2007-01-09 15:41:52.908 009 18162.38 61.88 52694.02 88888.00 2007-01-09 15:41:53.408 009 18162.43 61.86 52693.97 88888.00 2007-01-09 15:41:53.908 009 18162.40 61.83 52694.01 88888.00 2007-01-09 15:41:54.408 009 18162.31 61.86 52693.94 88888.00 2007-01-09 15:41:54.908 009 18162.33 61.90 52693.99 88888.00 2007-01-09 15:41:55.408 009 18162.37 61.90 52694.03 88888.00 2007-01-09 15:41:55.908 009 18162.38 61.77 52694.16 88888.00 2007-01-09 15:41:56.408 009 18162.32 61.81 52694.25 88888.00 2007-01-09 15:41:56.908 009 18162.31 61.79 52694.36 88888.00 2007-01-09 15:41:57.408 009 18162.38 61.83 52694.27 88888.00 2007-01-09 15:41:57.908 009 18162.24 61.86 52694.19 88888.00 2007-01-09 15:41:58.408 009 18162.20 61.79 52694.15 88888.00 2007-01-09 15:41:58.908 009 18162.22 61.76 52694.13 88888.00 2007-01-09 15:41:59.408 009 18162.09 61.70 52694.00 88888.00 2007-01-09 15:41:59.908 009 18162.10 61.68 52693.92 88888.00 2007-01-09 15:42:00.408 009 18162.17 61.78 52693.88 88888.00 2007-01-09 15:42:00.908 009 18162.17 61.90 52694.05 88888.00 2007-01-09 15:42:01.408 009 18162.23 61.89 52694.08 88888.00 2007-01-09 15:42:01.908 009 18162.17 61.78 52694.15 88888.00 2007-01-09 15:42:02.408 009 18162.05 61.68 52694.17 88888.00 2007-01-09 15:42:02.908 009 18162.10 61.70 52694.11 88888.00 2007-01-09 15:42:03.408 009 18162.05 61.78 52694.14 88888.00 2007-01-09 15:42:03.908 009 18161.98 61.88 52694.13 88888.00 2007-01-09 15:42:04.408 009 18162.02 61.90 52694.08 88888.00 2007-01-09 15:42:04.908 009 18161.96 61.82 52693.96 88888.00 2007-01-09 15:42:05.408 009 18162.07 61.79 52694.02 88888.00 2007-01-09 15:42:05.908 009 18162.08 61.85 52694.13 88888.00 2007-01-09 15:42:06.408 009 18162.11 61.94 52694.13 88888.00 2007-01-09 15:42:06.908 009 18162.19 61.99 52694.25 88888.00 2007-01-09 15:42:07.408 009 18162.32 62.03 52694.26 88888.00 2007-01-09 15:42:07.908 009 18162.16 62.05 52694.24 88888.00 2007-01-09 15:42:08.408 009 18162.17 62.00 52694.15 88888.00 2007-01-09 15:42:08.908 009 18162.07 61.97 52694.16 88888.00 2007-01-09 15:42:09.408 009 18162.05 61.94 52694.32 88888.00 2007-01-09 15:42:09.908 009 18162.11 61.89 52694.36 88888.00 2007-01-09 15:42:10.408 009 18162.16 61.95 52694.34 88888.00 2007-01-09 15:42:10.908 009 18162.19 61.95 52694.34 88888.00 2007-01-09 15:42:11.408 009 18162.16 61.91 52694.30 88888.00 2007-01-09 15:42:11.908 009 18162.18 61.81 52694.34 88888.00 2007-01-09 15:42:12.408 009 18162.00 61.79 52694.23 88888.00 2007-01-09 15:42:12.908 009 18161.94 61.83 52694.22 88888.00 2007-01-09 15:42:13.408 009 18161.91 61.84 52694.35 88888.00 2007-01-09 15:42:13.908 009 18162.00 61.86 52694.39 88888.00 2007-01-09 15:42:14.408 009 18161.91 61.96 52694.34 88888.00 2007-01-09 15:42:14.908 009 18161.89 61.91 52694.16 88888.00 2007-01-09 15:42:15.408 009 18161.91 61.92 52694.04 88888.00 2007-01-09 15:42:15.908 009 18161.88 61.92 52694.17 88888.00 2007-01-09 15:42:16.408 009 18161.84 61.99 52694.24 88888.00 2007-01-09 15:42:16.908 009 18161.79 62.03 52694.20 88888.00 2007-01-09 15:42:17.408 009 18161.70 61.97 52694.22 88888.00 2007-01-09 15:42:17.908 009 18161.79 61.92 52694.18 88888.00 2007-01-09 15:42:18.408 009 18161.70 61.94 52694.16 88888.00 2007-01-09 15:42:18.908 009 18161.64 61.92 52694.16 88888.00 2007-01-09 15:42:19.408 009 18161.57 61.92 52694.07 88888.00 2007-01-09 15:42:19.908 009 18161.56 61.88 52694.06 88888.00 2007-01-09 15:42:20.408 009 18161.61 61.83 52694.07 88888.00 2007-01-09 15:42:20.908 009 18161.63 61.84 52694.13 88888.00 2007-01-09 15:42:21.408 009 18161.62 61.87 52694.15 88888.00 2007-01-09 15:42:21.908 009 18161.72 61.88 52694.15 88888.00 2007-01-09 15:42:22.408 009 18161.68 61.85 52694.13 88888.00 2007-01-09 15:42:22.908 009 18161.72 61.82 52694.17 88888.00 2007-01-09 15:42:23.408 009 18161.70 61.85 52694.19 88888.00 2007-01-09 15:42:23.908 009 18161.66 61.77 52694.19 88888.00 2007-01-09 15:42:24.408 009 18161.75 61.78 52694.20 88888.00 2007-01-09 15:42:24.908 009 18161.67 61.83 52694.22 88888.00 2007-01-09 15:42:25.408 009 18161.54 61.83 52694.22 88888.00 2007-01-09 15:42:25.908 009 18161.65 61.79 52694.30 88888.00 2007-01-09 15:42:26.408 009 18161.64 61.89 52694.26 88888.00 2007-01-09 15:42:26.908 009 18161.62 61.82 52694.31 88888.00 2007-01-09 15:42:27.408 009 18161.54 61.83 52694.35 88888.00 2007-01-09 15:42:27.908 009 18161.47 61.81 52694.29 88888.00 2007-01-09 15:42:28.408 009 18161.45 61.77 52694.29 88888.00 2007-01-09 15:42:28.908 009 18161.67 61.74 52694.27 88888.00 2007-01-09 15:42:29.408 009 18161.63 61.77 52694.42 88888.00 2007-01-09 15:42:29.908 009 18161.36 61.75 52694.46 88888.00 2007-01-09 15:42:30.408 009 18161.42 61.78 52694.35 88888.00 2007-01-09 15:42:30.908 009 18161.42 61.81 52694.23 88888.00 2007-01-09 15:42:31.408 009 18161.36 61.87 52694.29 88888.00 2007-01-09 15:42:31.908 009 18161.23 61.84 52694.36 88888.00 2007-01-09 15:42:32.408 009 18161.30 61.86 52694.34 88888.00 2007-01-09 15:42:32.908 009 18161.43 61.77 52694.35 88888.00 2007-01-09 15:42:33.408 009 18161.43 61.76 52694.34 88888.00 2007-01-09 15:42:33.908 009 18161.48 61.75 52694.30 88888.00 2007-01-09 15:42:34.408 009 18161.51 61.78 52694.27 88888.00 2007-01-09 15:42:34.908 009 18161.29 61.87 52694.22 88888.00 2007-01-09 15:42:35.408 009 18161.25 61.87 52694.13 88888.00 2007-01-09 15:42:35.908 009 18161.32 61.90 52694.15 88888.00 2007-01-09 15:42:36.408 009 18161.29 61.89 52694.23 88888.00 2007-01-09 15:42:36.908 009 18161.20 61.90 52694.27 88888.00 2007-01-09 15:42:37.408 009 18161.30 61.95 52694.27 88888.00 2007-01-09 15:42:37.908 009 18161.31 62.05 52694.28 88888.00 2007-01-09 15:42:38.408 009 18161.37 62.13 52694.27 88888.00 2007-01-09 15:42:38.908 009 18161.42 62.13 52694.28 88888.00 2007-01-09 15:42:39.408 009 18161.47 62.15 52694.27 88888.00 2007-01-09 15:42:39.908 009 18161.47 62.06 52694.15 88888.00 2007-01-09 15:42:40.408 009 18161.61 62.07 52694.16 88888.00 2007-01-09 15:42:40.908 009 18161.53 62.08 52694.16 88888.00 2007-01-09 15:42:41.408 009 18161.56 62.12 52694.13 88888.00 2007-01-09 15:42:41.908 009 18161.66 62.10 52694.19 88888.00 2007-01-09 15:42:42.408 009 18161.65 62.20 52694.20 88888.00 2007-01-09 15:42:42.908 009 18161.62 62.17 52694.34 88888.00 2007-01-09 15:42:43.408 009 18161.54 62.24 52694.32 88888.00 2007-01-09 15:42:43.908 009 18161.55 62.29 52694.27 88888.00 2007-01-09 15:42:44.408 009 18161.54 62.22 52694.25 88888.00 2007-01-09 15:42:44.908 009 18161.64 62.17 52694.16 88888.00 2007-01-09 15:42:45.408 009 18161.54 62.23 52694.08 88888.00 2007-01-09 15:42:45.908 009 18161.44 62.17 52694.07 88888.00 2007-01-09 15:42:46.408 009 18161.48 62.03 52693.97 88888.00 2007-01-09 15:42:46.908 009 18161.48 62.20 52693.94 88888.00 2007-01-09 15:42:47.408 009 18161.43 62.18 52694.04 88888.00 2007-01-09 15:42:47.908 009 18161.38 62.14 52694.06 88888.00 2007-01-09 15:42:48.408 009 18161.49 62.19 52694.11 88888.00 2007-01-09 15:42:48.908 009 18161.44 62.12 52694.20 88888.00 2007-01-09 15:42:49.408 009 18161.53 62.18 52694.36 88888.00 2007-01-09 15:42:49.908 009 18161.48 62.21 52694.35 88888.00 2007-01-09 15:42:50.408 009 18161.42 62.23 52694.32 88888.00 2007-01-09 15:42:50.908 009 18161.45 62.24 52694.30 88888.00 2007-01-09 15:42:51.408 009 18161.38 62.18 52694.35 88888.00 2007-01-09 15:42:51.908 009 18161.36 62.22 52694.48 88888.00 2007-01-09 15:42:52.408 009 18161.41 62.21 52694.38 88888.00 2007-01-09 15:42:52.908 009 18161.34 62.11 52694.28 88888.00 2007-01-09 15:42:53.408 009 18161.38 62.05 52694.30 88888.00 2007-01-09 15:42:53.908 009 18161.23 62.03 52694.35 88888.00 2007-01-09 15:42:54.408 009 18161.45 61.98 52694.29 88888.00 2007-01-09 15:42:54.908 009 18161.54 62.08 52694.11 88888.00 2007-01-09 15:42:55.408 009 18161.40 62.12 52694.13 88888.00 2007-01-09 15:42:55.908 009 18161.22 62.07 52694.16 88888.00 2007-01-09 15:42:56.408 009 18161.21 62.03 52694.16 88888.00 2007-01-09 15:42:56.908 009 18161.35 62.08 52694.23 88888.00 2007-01-09 15:42:57.408 009 18161.54 62.07 52694.13 88888.00 2007-01-09 15:42:57.908 009 18161.62 62.05 52694.16 88888.00 2007-01-09 15:42:58.408 009 18161.37 62.15 52694.16 88888.00 2007-01-09 15:42:58.908 009 18161.43 62.10 52694.12 88888.00 2007-01-09 15:42:59.408 009 18161.54 62.04 52693.96 88888.00 2007-01-09 15:42:59.908 009 18161.40 62.11 52693.94 88888.00 2007-01-09 15:43:00.408 009 18161.25 62.11 52693.95 88888.00 2007-01-09 15:43:00.908 009 18161.26 62.05 52694.02 88888.00 2007-01-09 15:43:01.408 009 18161.33 62.03 52694.01 88888.00 2007-01-09 15:43:01.908 009 18161.41 62.05 52693.96 88888.00 2007-01-09 15:43:02.408 009 18161.41 62.10 52694.03 88888.00 2007-01-09 15:43:02.908 009 18161.35 62.12 52694.07 88888.00 2007-01-09 15:43:03.408 009 18161.36 62.07 52694.11 88888.00 2007-01-09 15:43:03.908 009 18161.16 62.06 52693.93 88888.00 2007-01-09 15:43:04.408 009 18161.12 62.17 52693.81 88888.00 2007-01-09 15:43:04.908 009 18161.18 62.18 52693.94 88888.00 2007-01-09 15:43:05.408 009 18161.21 62.22 52694.03 88888.00 2007-01-09 15:43:05.908 009 18161.14 62.22 52693.93 88888.00 2007-01-09 15:43:06.408 009 18161.19 62.24 52693.80 88888.00 2007-01-09 15:43:06.908 009 18161.25 62.21 52693.82 88888.00 2007-01-09 15:43:07.408 009 18161.29 62.28 52693.77 88888.00 2007-01-09 15:43:07.908 009 18161.21 62.33 52693.77 88888.00 2007-01-09 15:43:08.408 009 18161.10 62.21 52693.77 88888.00 2007-01-09 15:43:08.908 009 18161.16 62.20 52693.86 88888.00 2007-01-09 15:43:09.408 009 18161.27 62.25 52693.88 88888.00 2007-01-09 15:43:09.908 009 18161.32 62.25 52693.82 88888.00 2007-01-09 15:43:10.408 009 18161.35 62.31 52693.84 88888.00 2007-01-09 15:43:10.908 009 18161.23 62.28 52693.93 88888.00 2007-01-09 15:43:11.408 009 18161.30 62.31 52694.06 88888.00 2007-01-09 15:43:11.908 009 18161.27 62.33 52694.01 88888.00 2007-01-09 15:43:12.408 009 18161.16 62.32 52693.99 88888.00 2007-01-09 15:43:12.908 009 18161.15 62.42 52694.03 88888.00 2007-01-09 15:43:13.408 009 18161.16 62.46 52694.07 88888.00 2007-01-09 15:43:13.908 009 18161.19 62.38 52693.91 88888.00 2007-01-09 15:43:14.408 009 18161.29 62.29 52693.93 88888.00 2007-01-09 15:43:14.908 009 18161.31 62.29 52693.99 88888.00 2007-01-09 15:43:15.408 009 18161.29 62.25 52693.92 88888.00 2007-01-09 15:43:15.908 009 18161.26 62.17 52693.83 88888.00 2007-01-09 15:43:16.408 009 18161.32 62.19 52693.99 88888.00 2007-01-09 15:43:16.908 009 18161.45 62.24 52694.08 88888.00 2007-01-09 15:43:17.408 009 18161.38 62.31 52694.03 88888.00 2007-01-09 15:43:17.908 009 18161.27 62.32 52694.06 88888.00 2007-01-09 15:43:18.408 009 18161.33 62.25 52694.01 88888.00 2007-01-09 15:43:18.908 009 18161.37 62.18 52693.96 88888.00 2007-01-09 15:43:19.408 009 18161.40 62.14 52693.92 88888.00 2007-01-09 15:43:19.908 009 18161.26 62.33 52694.01 88888.00 2007-01-09 15:43:20.408 009 18161.27 62.32 52694.05 88888.00 2007-01-09 15:43:20.908 009 18161.36 62.29 52694.12 88888.00 2007-01-09 15:43:21.408 009 18161.38 62.35 52693.94 88888.00 2007-01-09 15:43:21.908 009 18161.24 62.37 52693.78 88888.00 2007-01-09 15:43:22.408 009 18161.41 62.39 52693.80 88888.00 2007-01-09 15:43:22.908 009 18161.43 62.46 52693.82 88888.00 2007-01-09 15:43:23.408 009 18161.46 62.47 52693.85 88888.00 2007-01-09 15:43:23.908 009 18161.56 62.54 52693.85 88888.00 2007-01-09 15:43:24.408 009 18161.58 62.59 52693.81 88888.00 2007-01-09 15:43:24.908 009 18161.63 62.61 52693.86 88888.00 2007-01-09 15:43:25.408 009 18161.89 62.47 52693.79 88888.00 2007-01-09 15:43:25.908 009 18161.94 62.43 52693.86 88888.00 2007-01-09 15:43:26.408 009 18161.91 62.54 52693.99 88888.00 2007-01-09 15:43:26.908 009 18161.97 62.59 52694.01 88888.00 2007-01-09 15:43:27.408 009 18161.98 62.49 52693.97 88888.00 2007-01-09 15:43:27.908 009 18161.97 62.61 52694.05 88888.00 2007-01-09 15:43:28.408 009 18161.99 62.55 52694.09 88888.00 2007-01-09 15:43:28.908 009 18162.00 62.59 52694.11 88888.00 2007-01-09 15:43:29.408 009 18161.99 62.61 52694.14 88888.00 2007-01-09 15:43:29.908 009 18162.01 62.62 52694.18 88888.00 2007-01-09 15:43:30.408 009 18162.03 62.56 52694.18 88888.00 2007-01-09 15:43:30.908 009 18161.94 62.57 52693.99 88888.00 2007-01-09 15:43:31.408 009 18161.95 62.50 52693.90 88888.00 2007-01-09 15:43:31.908 009 18161.85 62.48 52693.86 88888.00 2007-01-09 15:43:32.408 009 18161.86 62.53 52693.94 88888.00 2007-01-09 15:43:32.908 009 18161.92 62.50 52694.06 88888.00 2007-01-09 15:43:33.408 009 18161.88 62.49 52694.15 88888.00 2007-01-09 15:43:33.908 009 18161.88 62.52 52694.20 88888.00 2007-01-09 15:43:34.408 009 18161.84 62.56 52694.04 88888.00 2007-01-09 15:43:34.908 009 18161.96 62.45 52694.02 88888.00 2007-01-09 15:43:35.408 009 18161.94 62.33 52694.02 88888.00 2007-01-09 15:43:35.908 009 18161.89 62.24 52694.11 88888.00 2007-01-09 15:43:36.408 009 18162.01 62.37 52694.07 88888.00 2007-01-09 15:43:36.908 009 18161.91 62.41 52694.13 88888.00 2007-01-09 15:43:37.408 009 18161.85 62.42 52694.18 88888.00 2007-01-09 15:43:37.908 009 18161.89 62.43 52694.08 88888.00 2007-01-09 15:43:38.408 009 18161.92 62.49 52693.97 88888.00 2007-01-09 15:43:38.908 009 18161.96 62.52 52693.93 88888.00 2007-01-09 15:43:39.408 009 18161.86 62.53 52693.90 88888.00 2007-01-09 15:43:39.908 009 18162.00 62.51 52693.85 88888.00 2007-01-09 15:43:40.408 009 18162.00 62.54 52693.94 88888.00 2007-01-09 15:43:40.908 009 18162.00 62.63 52694.07 88888.00 2007-01-09 15:43:41.408 009 18162.06 62.69 52694.02 88888.00 2007-01-09 15:43:41.908 009 18162.10 62.62 52694.07 88888.00 2007-01-09 15:43:42.408 009 18162.12 62.57 52694.08 88888.00 2007-01-09 15:43:42.908 009 18162.20 62.52 52694.04 88888.00 2007-01-09 15:43:43.408 009 18162.01 62.45 52694.08 88888.00 2007-01-09 15:43:43.908 009 18162.07 62.47 52694.02 88888.00 2007-01-09 15:43:44.408 009 18162.01 62.59 52694.01 88888.00 2007-01-09 15:43:44.908 009 18162.11 62.69 52694.07 88888.00 2007-01-09 15:43:45.408 009 18162.13 62.66 52694.24 88888.00 2007-01-09 15:43:45.908 009 18162.13 62.70 52694.16 88888.00 2007-01-09 15:43:46.408 009 18162.07 62.79 52693.97 88888.00 2007-01-09 15:43:46.908 009 18162.03 62.83 52693.94 88888.00 2007-01-09 15:43:47.408 009 18162.03 62.69 52694.01 88888.00 2007-01-09 15:43:47.908 009 18162.09 62.53 52693.84 88888.00 2007-01-09 15:43:48.408 009 18162.22 62.74 52693.78 88888.00 2007-01-09 15:43:48.908 009 18162.27 63.13 52693.73 88888.00 2007-01-09 15:43:49.408 009 18162.27 63.23 52693.78 88888.00 2007-01-09 15:43:49.908 009 18162.11 63.15 52693.95 88888.00 2007-01-09 15:43:50.408 009 18162.06 63.22 52694.05 88888.00 2007-01-09 15:43:50.908 009 18162.12 63.26 52694.04 88888.00 2007-01-09 15:43:51.408 009 18162.24 63.32 52694.09 88888.00 2007-01-09 15:43:51.908 009 18162.17 63.30 52694.08 88888.00 2007-01-09 15:43:52.408 009 18162.24 63.22 52694.09 88888.00 2007-01-09 15:43:52.908 009 18162.27 63.19 52694.15 88888.00 2007-01-09 15:43:53.408 009 18162.39 63.16 52694.24 88888.00 2007-01-09 15:43:53.908 009 18162.33 63.20 52694.26 88888.00 2007-01-09 15:43:54.408 009 18162.27 63.22 52694.24 88888.00 2007-01-09 15:43:54.908 009 18162.18 63.25 52694.16 88888.00 2007-01-09 15:43:55.408 009 18162.33 63.23 52694.04 88888.00 2007-01-09 15:43:55.908 009 18162.20 63.34 52693.92 88888.00 2007-01-09 15:43:56.408 009 18162.17 63.38 52693.86 88888.00 2007-01-09 15:43:56.908 009 18162.48 63.33 52693.94 88888.00 2007-01-09 15:43:57.408 009 18162.50 63.33 52693.90 88888.00 2007-01-09 15:43:57.908 009 18162.29 63.36 52693.94 88888.00 2007-01-09 15:43:58.408 009 18162.30 63.26 52694.14 88888.00 2007-01-09 15:43:58.908 009 18162.37 63.21 52694.20 88888.00 2007-01-09 15:43:59.408 009 18162.29 63.28 52694.20 88888.00 2007-01-09 15:43:59.908 009 18162.37 63.25 52694.18 88888.00 2007-01-09 15:44:00.408 009 18162.37 63.19 52694.06 88888.00 2007-01-09 15:44:00.908 009 18162.48 63.24 52694.08 88888.00 2007-01-09 15:44:01.408 009 18162.60 63.25 52694.13 88888.00 2007-01-09 15:44:01.908 009 18162.56 63.31 52693.93 88888.00 2007-01-09 15:44:02.408 009 18162.50 63.37 52694.00 88888.00 2007-01-09 15:44:02.908 009 18162.59 63.38 52694.15 88888.00 2007-01-09 15:44:03.408 009 18162.81 63.34 52694.14 88888.00 2007-01-09 15:44:03.908 009 18162.77 63.17 52694.19 88888.00 2007-01-09 15:44:04.408 009 18162.81 63.21 52694.16 88888.00 2007-01-09 15:44:04.908 009 18162.86 63.26 52694.09 88888.00 2007-01-09 15:44:05.408 009 18162.90 63.29 52694.04 88888.00 2007-01-09 15:44:05.908 009 18162.95 63.21 52694.04 88888.00 2007-01-09 15:44:06.408 009 18162.84 63.16 52693.94 88888.00 2007-01-09 15:44:06.908 009 18162.93 63.17 52693.95 88888.00 2007-01-09 15:44:07.408 009 18162.88 63.08 52694.00 88888.00 2007-01-09 15:44:07.908 009 18162.88 63.05 52693.92 88888.00 2007-01-09 15:44:08.408 009 18162.86 63.08 52693.92 88888.00 2007-01-09 15:44:08.908 009 18162.81 63.03 52693.86 88888.00 2007-01-09 15:44:09.408 009 18162.92 63.02 52693.81 88888.00 2007-01-09 15:44:09.908 009 18162.95 63.09 52693.94 88888.00 2007-01-09 15:44:10.408 009 18162.90 63.13 52693.95 88888.00 2007-01-09 15:44:10.908 009 18162.82 63.11 52693.89 88888.00 2007-01-09 15:44:11.408 009 18162.77 63.11 52693.93 88888.00 2007-01-09 15:44:11.908 009 18162.83 63.02 52693.86 88888.00 2007-01-09 15:44:12.408 009 18162.94 63.07 52693.93 88888.00 2007-01-09 15:44:12.908 009 18162.98 63.09 52694.01 88888.00 2007-01-09 15:44:13.408 009 18162.96 63.01 52694.09 88888.00 2007-01-09 15:44:13.908 009 18162.98 63.00 52694.05 88888.00 2007-01-09 15:44:14.408 009 18163.03 63.03 52694.07 88888.00 2007-01-09 15:44:14.908 009 18163.01 63.01 52694.09 88888.00 2007-01-09 15:44:15.408 009 18163.06 62.97 52693.99 88888.00 2007-01-09 15:44:15.908 009 18163.15 62.90 52693.92 88888.00 2007-01-09 15:44:16.408 009 18163.14 62.92 52694.03 88888.00 2007-01-09 15:44:16.908 009 18163.19 62.92 52694.12 88888.00 2007-01-09 15:44:17.408 009 18163.15 62.95 52694.13 88888.00 2007-01-09 15:44:17.908 009 18163.14 62.94 52694.03 88888.00 2007-01-09 15:44:18.408 009 18163.26 62.85 52694.02 88888.00 2007-01-09 15:44:18.908 009 18163.29 62.80 52693.97 88888.00 2007-01-09 15:44:19.408 009 18163.20 62.92 52693.99 88888.00 2007-01-09 15:44:19.908 009 18163.11 63.01 52693.94 88888.00 2007-01-09 15:44:20.408 009 18163.17 62.91 52693.97 88888.00 2007-01-09 15:44:20.908 009 18163.13 62.89 52694.01 88888.00 2007-01-09 15:44:21.408 009 18163.08 62.86 52693.97 88888.00 2007-01-09 15:44:21.908 009 18163.15 62.82 52694.07 88888.00 2007-01-09 15:44:22.408 009 18163.21 62.77 52694.19 88888.00 2007-01-09 15:44:22.908 009 18163.20 62.73 52694.14 88888.00 2007-01-09 15:44:23.408 009 18163.20 62.67 52694.03 88888.00 2007-01-09 15:44:23.908 009 18163.28 62.69 52693.93 88888.00 2007-01-09 15:44:24.408 009 18163.21 62.63 52693.89 88888.00 2007-01-09 15:44:24.908 009 18163.27 62.64 52693.90 88888.00 2007-01-09 15:44:25.408 009 18163.25 62.66 52693.99 88888.00 2007-01-09 15:44:25.908 009 18163.17 62.58 52693.90 88888.00 2007-01-09 15:44:26.408 009 18163.30 62.48 52694.01 88888.00 2007-01-09 15:44:26.908 009 18163.24 62.51 52694.07 88888.00 2007-01-09 15:44:27.408 009 18163.11 62.49 52694.12 88888.00 2007-01-09 15:44:27.908 009 18163.10 62.45 52694.20 88888.00 2007-01-09 15:44:28.408 009 18163.22 62.40 52694.28 88888.00 2007-01-09 15:44:28.908 009 18163.24 62.35 52694.31 88888.00 2007-01-09 15:44:29.408 009 18163.15 62.26 52694.37 88888.00 2007-01-09 15:44:29.908 009 18163.17 62.28 52694.40 88888.00 2007-01-09 15:44:30.408 009 18163.27 62.32 52694.37 88888.00 2007-01-09 15:44:30.908 009 18163.15 62.26 52694.36 88888.00 2007-01-09 15:44:31.408 009 18163.11 62.34 52694.38 88888.00 2007-01-09 15:44:31.908 009 18163.11 62.35 52694.29 88888.00 2007-01-09 15:44:32.408 009 18163.16 62.30 52694.37 88888.00 2007-01-09 15:44:32.908 009 18163.15 62.25 52694.37 88888.00 2007-01-09 15:44:33.408 009 18163.29 62.25 52694.44 88888.00 2007-01-09 15:44:33.908 009 18163.28 62.35 52694.40 88888.00 2007-01-09 15:44:34.408 009 18163.24 62.29 52694.40 88888.00 2007-01-09 15:44:34.908 009 18163.17 62.25 52694.47 88888.00 2007-01-09 15:44:35.408 009 18163.10 62.32 52694.38 88888.00 2007-01-09 15:44:35.908 009 18163.19 62.40 52694.38 88888.00 2007-01-09 15:44:36.408 009 18163.25 62.22 52694.35 88888.00 2007-01-09 15:44:36.908 009 18163.26 62.25 52694.40 88888.00 2007-01-09 15:44:37.408 009 18163.22 62.35 52694.48 88888.00 2007-01-09 15:44:37.908 009 18163.08 62.31 52694.37 88888.00 2007-01-09 15:44:38.408 009 18162.97 62.38 52694.30 88888.00 2007-01-09 15:44:38.908 009 18163.04 62.38 52694.39 88888.00 2007-01-09 15:44:39.408 009 18163.14 62.35 52694.40 88888.00 2007-01-09 15:44:39.908 009 18163.20 62.32 52694.52 88888.00 2007-01-09 15:44:40.408 009 18163.21 62.32 52694.57 88888.00 2007-01-09 15:44:40.908 009 18163.28 62.23 52694.49 88888.00 2007-01-09 15:44:41.408 009 18163.30 62.37 52694.46 88888.00 2007-01-09 15:44:41.908 009 18163.27 62.22 52694.43 88888.00 2007-01-09 15:44:42.408 009 18163.15 62.20 52694.40 88888.00 2007-01-09 15:44:42.908 009 18163.07 62.22 52694.31 88888.00 2007-01-09 15:44:43.408 009 18163.05 62.24 52694.22 88888.00 2007-01-09 15:44:43.908 009 18163.08 62.31 52694.12 88888.00 2007-01-09 15:44:44.408 009 18163.06 62.23 52694.12 88888.00 2007-01-09 15:44:44.908 009 18163.05 62.08 52694.34 88888.00 2007-01-09 15:44:45.408 009 18163.09 62.12 52694.49 88888.00 2007-01-09 15:44:45.908 009 18163.06 62.12 52694.51 88888.00 2007-01-09 15:44:46.408 009 18163.04 62.10 52694.49 88888.00 2007-01-09 15:44:46.908 009 18163.16 62.08 52694.53 88888.00 2007-01-09 15:44:47.408 009 18163.08 62.10 52694.65 88888.00 2007-01-09 15:44:47.908 009 18163.04 62.16 52694.75 88888.00 2007-01-09 15:44:48.408 009 18163.04 62.14 52694.72 88888.00 2007-01-09 15:44:48.908 009 18162.95 62.08 52694.71 88888.00 2007-01-09 15:44:49.408 009 18162.82 62.11 52694.66 88888.00 2007-01-09 15:44:49.908 009 18162.95 62.09 52694.67 88888.00 2007-01-09 15:44:50.408 009 18162.95 62.16 52694.59 88888.00 2007-01-09 15:44:50.908 009 18162.84 62.26 52694.63 88888.00 2007-01-09 15:44:51.408 009 18162.74 62.25 52694.64 88888.00 2007-01-09 15:44:51.908 009 18162.79 62.30 52694.55 88888.00 2007-01-09 15:44:52.408 009 18162.92 62.35 52694.59 88888.00 2007-01-09 15:44:52.908 009 18162.93 62.36 52694.63 88888.00 2007-01-09 15:44:53.408 009 18162.77 62.36 52694.60 88888.00 2007-01-09 15:44:53.908 009 18162.70 62.29 52694.54 88888.00 2007-01-09 15:44:54.408 009 18162.71 62.22 52694.60 88888.00 2007-01-09 15:44:54.908 009 18162.74 62.13 52694.73 88888.00 2007-01-09 15:44:55.408 009 18162.67 62.20 52694.80 88888.00 2007-01-09 15:44:55.908 009 18162.61 62.21 52694.82 88888.00 2007-01-09 15:44:56.408 009 18162.60 62.17 52694.78 88888.00 2007-01-09 15:44:56.908 009 18162.59 62.14 52694.82 88888.00 2007-01-09 15:44:57.408 009 18162.54 62.16 52694.82 88888.00 2007-01-09 15:44:57.908 009 18162.63 62.15 52694.75 88888.00 2007-01-09 15:44:58.408 009 18162.60 62.22 52694.65 88888.00 2007-01-09 15:44:58.908 009 18162.55 62.31 52694.69 88888.00 2007-01-09 15:44:59.408 009 18162.50 62.25 52694.66 88888.00 2007-01-09 15:44:59.908 009 18162.55 62.28 52694.60 88888.00 2007-01-09 15:45:00.408 009 18162.51 62.23 52694.58 88888.00 2007-01-09 15:45:00.908 009 18162.45 62.24 52694.78 88888.00 2007-01-09 15:45:01.408 009 18162.33 62.21 52694.82 88888.00 2007-01-09 15:45:01.908 009 18162.29 62.28 52694.70 88888.00 2007-01-09 15:45:02.408 009 18162.32 62.31 52694.69 88888.00 2007-01-09 15:45:02.908 009 18162.25 62.30 52694.54 88888.00 2007-01-09 15:45:03.408 009 18162.38 62.33 52694.43 88888.00 2007-01-09 15:45:03.908 009 18162.37 62.29 52694.40 88888.00 2007-01-09 15:45:04.408 009 18162.46 62.23 52694.50 88888.00 2007-01-09 15:45:04.908 009 18162.40 62.26 52694.51 88888.00 2007-01-09 15:45:05.408 009 18162.39 62.36 52694.54 88888.00 2007-01-09 15:45:05.908 009 18162.40 62.33 52694.57 88888.00 2007-01-09 15:45:06.408 009 18162.35 62.28 52694.53 88888.00 2007-01-09 15:45:06.908 009 18162.33 62.31 52694.49 88888.00 2007-01-09 15:45:07.408 009 18162.31 62.33 52694.52 88888.00 2007-01-09 15:45:07.908 009 18162.21 62.33 52694.50 88888.00 2007-01-09 15:45:08.408 009 18162.20 62.23 52694.50 88888.00 2007-01-09 15:45:08.908 009 18162.13 62.22 52694.50 88888.00 2007-01-09 15:45:09.408 009 18162.10 62.11 52694.53 88888.00 2007-01-09 15:45:09.908 009 18162.18 62.19 52694.60 88888.00 2007-01-09 15:45:10.408 009 18162.29 62.20 52694.53 88888.00 2007-01-09 15:45:10.908 009 18162.17 62.21 52694.48 88888.00 2007-01-09 15:45:11.408 009 18162.10 62.31 52694.53 88888.00 2007-01-09 15:45:11.908 009 18162.08 62.36 52694.55 88888.00 2007-01-09 15:45:12.408 009 18162.17 62.29 52694.48 88888.00 2007-01-09 15:45:12.908 009 18162.25 62.28 52694.44 88888.00 2007-01-09 15:45:13.408 009 18162.18 62.28 52694.62 88888.00 2007-01-09 15:45:13.908 009 18162.22 62.21 52694.70 88888.00 2007-01-09 15:45:14.408 009 18162.28 62.30 52694.55 88888.00 2007-01-09 15:45:14.908 009 18162.28 62.39 52694.57 88888.00 2007-01-09 15:45:15.408 009 18162.25 62.36 52694.55 88888.00 2007-01-09 15:45:15.908 009 18162.12 62.43 52694.60 88888.00 2007-01-09 15:45:16.408 009 18161.98 62.35 52694.64 88888.00 2007-01-09 15:45:16.908 009 18162.03 62.38 52694.61 88888.00 2007-01-09 15:45:17.408 009 18161.96 62.33 52694.61 88888.00 2007-01-09 15:45:17.908 009 18161.94 62.23 52694.55 88888.00 2007-01-09 15:45:18.408 009 18162.06 62.37 52694.50 88888.00 2007-01-09 15:45:18.908 009 18162.09 62.38 52694.44 88888.00 2007-01-09 15:45:19.408 009 18162.16 62.32 52694.44 88888.00 2007-01-09 15:45:19.908 009 18162.28 62.35 52694.55 88888.00 2007-01-09 15:45:20.408 009 18162.25 62.42 52694.70 88888.00 2007-01-09 15:45:20.908 009 18162.16 62.33 52694.71 88888.00 2007-01-09 15:45:21.408 009 18162.03 62.29 52694.71 88888.00 2007-01-09 15:45:21.908 009 18162.23 62.29 52694.71 88888.00 2007-01-09 15:45:22.408 009 18162.28 62.24 52694.65 88888.00 2007-01-09 15:45:22.908 009 18162.37 62.18 52694.57 88888.00 2007-01-09 15:45:23.408 009 18162.41 62.18 52694.49 88888.00 2007-01-09 15:45:23.908 009 18162.29 62.17 52694.47 88888.00 2007-01-09 15:45:24.408 009 18162.12 62.31 52694.42 88888.00 2007-01-09 15:45:24.908 009 18162.07 62.33 52694.48 88888.00 2007-01-09 15:45:25.408 009 18162.25 62.34 52694.42 88888.00 2007-01-09 15:45:25.908 009 18162.20 62.38 52694.61 88888.00 2007-01-09 15:45:26.408 009 18162.09 62.36 52694.73 88888.00 2007-01-09 15:45:26.908 009 18162.13 62.34 52694.58 88888.00 2007-01-09 15:45:27.408 009 18162.00 62.29 52694.40 88888.00 2007-01-09 15:45:27.908 009 18162.08 62.26 52694.42 88888.00 2007-01-09 15:45:28.408 009 18162.22 62.32 52694.51 88888.00 2007-01-09 15:45:28.908 009 18162.23 62.31 52694.50 88888.00 2007-01-09 15:45:29.408 009 18162.25 62.26 52694.51 88888.00 2007-01-09 15:45:29.908 009 18162.24 62.21 52694.47 88888.00 2007-01-09 15:45:30.408 009 18162.17 62.19 52694.57 88888.00 2007-01-09 15:45:30.908 009 18162.00 62.15 52694.71 88888.00 2007-01-09 15:45:31.408 009 18162.02 62.20 52694.66 88888.00 2007-01-09 15:45:31.908 009 18162.12 62.08 52694.55 88888.00 2007-01-09 15:45:32.408 009 18162.08 62.13 52694.55 88888.00 2007-01-09 15:45:32.908 009 18162.03 62.12 52694.62 88888.00 2007-01-09 15:45:33.408 009 18162.10 62.14 52694.65 88888.00 2007-01-09 15:45:33.908 009 18162.13 62.17 52694.54 88888.00 2007-01-09 15:45:34.408 009 18162.09 62.16 52694.59 88888.00 2007-01-09 15:45:34.908 009 18162.06 62.09 52694.71 88888.00 2007-01-09 15:45:35.408 009 18162.11 62.05 52694.66 88888.00 2007-01-09 15:45:35.908 009 18162.03 62.07 52694.60 88888.00 2007-01-09 15:45:36.408 009 18161.98 62.09 52694.62 88888.00 2007-01-09 15:45:36.908 009 18162.06 62.08 52694.69 88888.00 2007-01-09 15:45:37.408 009 18161.97 62.15 52694.60 88888.00 2007-01-09 15:45:37.908 009 18162.00 62.10 52694.52 88888.00 2007-01-09 15:45:38.408 009 18162.00 62.07 52694.54 88888.00 2007-01-09 15:45:38.908 009 18161.98 62.13 52694.53 88888.00 2007-01-09 15:45:39.408 009 18161.95 62.18 52694.53 88888.00 2007-01-09 15:45:39.908 009 18162.02 62.04 52694.54 88888.00 2007-01-09 15:45:40.408 009 18161.99 61.96 52694.61 88888.00 2007-01-09 15:45:40.908 009 18161.99 62.04 52694.55 88888.00 2007-01-09 15:45:41.408 009 18161.97 62.12 52694.51 88888.00 2007-01-09 15:45:41.908 009 18161.87 62.13 52694.42 88888.00 2007-01-09 15:45:42.408 009 18161.87 62.06 52694.35 88888.00 2007-01-09 15:45:42.908 009 18161.90 62.15 52694.46 88888.00 2007-01-09 15:45:43.408 009 18162.01 62.11 52694.43 88888.00 2007-01-09 15:45:43.908 009 18161.96 62.17 52694.52 88888.00 2007-01-09 15:45:44.408 009 18161.80 62.18 52694.64 88888.00 2007-01-09 15:45:44.908 009 18161.81 62.21 52694.69 88888.00 2007-01-09 15:45:45.405 009 18161.84 62.30 52694.62 88888.00 2007-01-09 15:45:45.905 009 18161.86 62.31 52694.54 88888.00 2007-01-09 15:45:46.405 009 18161.88 62.24 52694.38 88888.00 2007-01-09 15:45:46.905 009 18161.88 62.26 52694.35 88888.00 2007-01-09 15:45:47.405 009 18161.90 62.32 52694.42 88888.00 2007-01-09 15:45:47.905 009 18161.85 62.29 52694.50 88888.00 2007-01-09 15:45:48.405 009 18161.95 62.28 52694.51 88888.00 2007-01-09 15:45:48.905 009 18161.92 62.26 52694.57 88888.00 2007-01-09 15:45:49.405 009 18161.83 62.28 52694.54 88888.00 2007-01-09 15:45:49.905 009 18161.80 62.34 52694.53 88888.00 2007-01-09 15:45:50.405 009 18161.83 62.29 52694.51 88888.00 2007-01-09 15:45:50.905 009 18161.78 62.29 52694.47 88888.00 2007-01-09 15:45:51.405 009 18161.66 62.33 52694.44 88888.00 2007-01-09 15:45:51.905 009 18161.63 62.29 52694.44 88888.00 2007-01-09 15:45:52.405 009 18161.70 62.28 52694.57 88888.00 2007-01-09 15:45:52.905 009 18161.80 62.11 52694.59 88888.00 2007-01-09 15:45:53.405 009 18161.73 61.96 52694.49 88888.00 2007-01-09 15:45:53.905 009 18161.69 62.11 52694.48 88888.00 2007-01-09 15:45:54.405 009 18161.83 62.14 52694.57 88888.00 2007-01-09 15:45:54.905 009 18161.73 62.16 52694.63 88888.00 2007-01-09 15:45:55.405 009 18161.48 62.19 52694.65 88888.00 2007-01-09 15:45:55.905 009 18161.55 62.13 52694.46 88888.00 2007-01-09 15:45:56.405 009 18161.59 62.03 52694.25 88888.00 2007-01-09 15:45:56.905 009 18161.67 62.10 52694.25 88888.00 2007-01-09 15:45:57.405 009 18161.65 62.04 52694.41 88888.00 2007-01-09 15:45:57.905 009 18161.74 61.98 52694.40 88888.00 2007-01-09 15:45:58.405 009 18161.79 62.11 52694.28 88888.00 2007-01-09 15:45:58.905 009 18161.73 62.12 52694.25 88888.00 2007-01-09 15:45:59.405 009 18161.75 61.98 52694.28 88888.00 2007-01-09 15:45:59.905 009 18161.70 61.90 52694.36 88888.00 2007-01-09 15:46:00.405 009 18161.63 62.09 52694.38 88888.00 2007-01-09 15:46:00.905 009 18161.56 62.13 52694.47 88888.00 2007-01-09 15:46:01.405 009 18161.79 62.15 52694.52 88888.00 2007-01-09 15:46:01.905 009 18161.77 62.13 52694.51 88888.00 2007-01-09 15:46:02.405 009 18161.66 62.11 52694.40 88888.00 2007-01-09 15:46:02.905 009 18161.63 62.11 52694.28 88888.00 2007-01-09 15:46:03.405 009 18161.61 62.07 52694.29 88888.00 2007-01-09 15:46:03.905 009 18161.78 62.11 52694.34 88888.00 2007-01-09 15:46:04.405 009 18161.78 62.07 52694.42 88888.00 2007-01-09 15:46:04.905 009 18161.69 62.01 52694.49 88888.00 2007-01-09 15:46:05.405 009 18161.65 62.00 52694.50 88888.00 2007-01-09 15:46:05.905 009 18161.72 61.99 52694.37 88888.00 2007-01-09 15:46:06.405 009 18161.81 61.88 52694.17 88888.00 2007-01-09 15:46:06.905 009 18161.80 61.87 52694.27 88888.00 2007-01-09 15:46:07.405 009 18161.90 61.97 52694.38 88888.00 2007-01-09 15:46:07.905 009 18161.88 62.00 52694.40 88888.00 2007-01-09 15:46:08.405 009 18161.78 61.95 52694.54 88888.00 2007-01-09 15:46:08.905 009 18161.85 61.89 52694.55 88888.00 2007-01-09 15:46:09.405 009 18161.84 61.96 52694.50 88888.00 2007-01-09 15:46:09.905 009 18161.85 62.08 52694.44 88888.00 2007-01-09 15:46:10.405 009 18161.74 62.05 52694.29 88888.00 2007-01-09 15:46:10.905 009 18161.70 62.06 52694.41 88888.00 2007-01-09 15:46:11.405 009 18161.62 62.11 52694.49 88888.00 2007-01-09 15:46:11.905 009 18161.75 62.03 52694.49 88888.00 2007-01-09 15:46:12.405 009 18161.72 62.07 52694.44 88888.00 2007-01-09 15:46:12.905 009 18161.72 62.08 52694.47 88888.00 2007-01-09 15:46:13.405 009 18161.80 62.04 52694.53 88888.00 2007-01-09 15:46:13.905 009 18161.92 61.99 52694.50 88888.00 2007-01-09 15:46:14.405 009 18161.78 61.71 52694.44 88888.00 2007-01-09 15:46:14.905 009 18161.87 61.78 52694.36 88888.00 2007-01-09 15:46:15.405 009 18161.91 61.82 52694.30 88888.00 2007-01-09 15:46:15.905 009 18161.88 61.90 52694.23 88888.00 2007-01-09 15:46:16.405 009 18161.88 61.99 52694.28 88888.00 2007-01-09 15:46:16.905 009 18161.92 62.00 52694.28 88888.00 2007-01-09 15:46:17.405 009 18161.94 62.08 52694.27 88888.00 2007-01-09 15:46:17.905 009 18161.89 62.02 52694.28 88888.00 2007-01-09 15:46:18.405 009 18161.87 61.96 52694.20 88888.00 2007-01-09 15:46:18.905 009 18161.89 61.97 52694.20 88888.00 2007-01-09 15:46:19.405 009 18161.97 61.97 52694.32 88888.00 2007-01-09 15:46:19.905 009 18161.97 62.00 52694.25 88888.00 2007-01-09 15:46:20.405 009 18161.95 62.03 52694.18 88888.00 2007-01-09 15:46:20.905 009 18162.03 61.97 52694.19 88888.00 2007-01-09 15:46:21.405 009 18162.00 61.88 52694.17 88888.00 2007-01-09 15:46:21.905 009 18161.95 61.85 52694.20 88888.00 2007-01-09 15:46:22.405 009 18162.05 61.89 52694.24 88888.00 2007-01-09 15:46:22.905 009 18162.13 61.85 52694.20 88888.00 2007-01-09 15:46:23.405 009 18162.06 61.90 52694.12 88888.00 2007-01-09 15:46:23.905 009 18162.05 61.89 52694.15 88888.00 2007-01-09 15:46:24.405 009 18162.05 61.95 52694.14 88888.00 2007-01-09 15:46:24.905 009 18161.99 62.03 52694.16 88888.00 2007-01-09 15:46:25.405 009 18162.07 61.98 52694.27 88888.00 2007-01-09 15:46:25.905 009 18162.19 61.82 52694.20 88888.00 2007-01-09 15:46:26.405 009 18162.13 61.62 52694.03 88888.00 2007-01-09 15:46:26.905 009 18162.10 61.75 52694.16 88888.00 2007-01-09 15:46:27.405 009 18162.13 61.87 52694.03 88888.00 2007-01-09 15:46:27.905 009 18162.12 61.87 52693.95 88888.00 2007-01-09 15:46:28.405 009 18162.13 61.84 52693.97 88888.00 2007-01-09 15:46:28.905 009 18162.17 61.75 52694.03 88888.00 2007-01-09 15:46:29.405 009 18162.21 61.57 52694.08 88888.00 2007-01-09 15:46:29.905 009 18162.23 61.65 52694.05 88888.00 2007-01-09 15:46:30.405 009 18162.16 61.73 52694.01 88888.00 2007-01-09 15:46:30.905 009 18162.16 61.79 52694.02 88888.00 2007-01-09 15:46:31.405 009 18162.23 61.71 52693.97 88888.00 2007-01-09 15:46:31.905 009 18162.24 61.51 52694.00 88888.00 2007-01-09 15:46:32.405 009 18162.20 61.64 52694.01 88888.00 2007-01-09 15:46:32.905 009 18162.29 61.57 52694.02 88888.00 2007-01-09 15:46:33.405 009 18162.38 61.56 52694.01 88888.00 2007-01-09 15:46:33.905 009 18162.45 61.70 52694.00 88888.00 2007-01-09 15:46:34.405 009 18162.37 61.76 52694.11 88888.00 2007-01-09 15:46:34.905 009 18162.32 61.81 52694.15 88888.00 2007-01-09 15:46:35.405 009 18162.32 61.74 52694.01 88888.00 2007-01-09 15:46:35.905 009 18162.35 61.66 52693.99 88888.00 2007-01-09 15:46:36.405 009 18162.21 61.57 52693.88 88888.00 2007-01-09 15:46:36.905 009 18162.11 61.56 52693.93 88888.00 2007-01-09 15:46:37.405 009 18162.20 61.54 52693.92 88888.00 2007-01-09 15:46:37.905 009 18162.19 61.55 52693.80 88888.00 2007-01-09 15:46:38.405 009 18162.11 61.52 52693.65 88888.00 2007-01-09 15:46:38.905 009 18162.08 61.55 52693.59 88888.00 2007-01-09 15:46:39.405 009 18162.21 61.46 52693.68 88888.00 2007-01-09 15:46:39.905 009 18162.05 61.39 52693.85 88888.00 2007-01-09 15:46:40.405 009 18161.97 61.44 52693.99 88888.00 2007-01-09 15:46:40.905 009 18161.99 61.42 52694.03 88888.00 2007-01-09 15:46:41.405 009 18162.05 61.42 52694.01 88888.00 2007-01-09 15:46:41.905 009 18162.05 61.36 52693.85 88888.00 2007-01-09 15:46:42.405 009 18161.99 61.32 52693.72 88888.00 2007-01-09 15:46:42.905 009 18161.97 61.29 52693.58 88888.00 2007-01-09 15:46:43.405 009 18161.92 61.30 52693.58 88888.00 2007-01-09 15:46:43.905 009 18161.98 61.24 52693.71 88888.00 2007-01-09 15:46:44.405 009 18162.08 61.30 52693.78 88888.00 2007-01-09 15:46:44.905 009 18161.98 61.34 52693.81 88888.00 2007-01-09 15:46:45.405 009 18161.96 61.37 52693.72 88888.00 2007-01-09 15:46:45.905 009 18162.02 61.36 52693.71 88888.00 2007-01-09 15:46:46.405 009 18162.05 61.39 52693.82 88888.00 2007-01-09 15:46:46.905 009 18162.08 61.36 52693.95 88888.00 2007-01-09 15:46:47.405 009 18162.13 61.37 52693.92 88888.00 2007-01-09 15:46:47.905 009 18162.07 61.36 52694.03 88888.00 2007-01-09 15:46:48.405 009 18162.08 61.34 52694.07 88888.00 2007-01-09 15:46:48.905 009 18162.09 61.44 52694.00 88888.00 2007-01-09 15:46:49.405 009 18162.28 61.37 52693.95 88888.00 2007-01-09 15:46:49.905 009 18162.29 61.38 52693.82 88888.00 2007-01-09 15:46:50.405 009 18162.07 61.46 52693.69 88888.00 2007-01-09 15:46:50.905 009 18161.96 61.47 52693.69 88888.00 2007-01-09 15:46:51.405 009 18161.91 61.42 52693.62 88888.00 2007-01-09 15:46:51.905 009 18162.17 61.46 52693.67 88888.00 2007-01-09 15:46:52.405 009 18162.29 61.40 52693.74 88888.00 2007-01-09 15:46:52.905 009 18162.19 61.23 52693.73 88888.00 2007-01-09 15:46:53.405 009 18162.18 61.37 52693.59 88888.00 2007-01-09 15:46:53.905 009 18162.21 61.43 52693.36 88888.00 2007-01-09 15:46:54.405 009 18162.25 61.49 52693.31 88888.00 2007-01-09 15:46:54.905 009 18162.31 61.40 52693.03 88888.00 2007-01-09 15:46:55.405 009 18162.20 61.37 52692.92 88888.00 2007-01-09 15:46:55.905 009 18162.09 61.44 52692.80 88888.00 2007-01-09 15:46:56.405 009 18161.98 61.43 52692.76 88888.00 2007-01-09 15:46:56.905 009 18162.06 61.47 52692.81 88888.00 2007-01-09 15:46:57.405 009 18162.33 61.49 52692.79 88888.00 2007-01-09 15:46:57.905 009 18162.37 61.52 52692.46 88888.00 2007-01-09 15:46:58.405 009 18162.35 61.50 52692.27 88888.00 2007-01-09 15:46:58.905 009 18162.44 61.54 52692.16 88888.00 2007-01-09 15:46:59.405 009 18162.52 61.70 52692.06 88888.00 2007-01-09 15:46:59.905 009 18162.48 61.70 52691.94 88888.00 2007-01-09 15:47:00.405 009 18162.40 61.85 52691.72 88888.00 2007-01-09 15:47:00.905 009 18162.40 61.91 52691.57 88888.00 2007-01-09 15:47:01.405 009 18162.34 62.00 52691.41 88888.00 2007-01-09 15:47:01.905 009 18162.38 62.08 52691.38 88888.00 2007-01-09 15:47:02.405 009 18162.37 62.07 52691.18 88888.00 2007-01-09 15:47:02.905 009 18162.29 62.07 52691.09 88888.00 2007-01-09 15:47:03.405 009 18162.31 62.09 52690.94 88888.00 2007-01-09 15:47:03.905 009 18162.21 62.12 52690.79 88888.00 2007-01-09 15:47:04.405 009 18162.28 62.05 52690.88 88888.00 2007-01-09 15:47:04.905 009 18162.02 62.13 52691.01 88888.00 2007-01-09 15:47:05.405 009 18161.63 62.16 52691.02 88888.00 2007-01-09 15:47:05.905 009 18161.51 62.15 52691.04 88888.00 2007-01-09 15:47:06.405 009 18161.61 62.05 52691.05 88888.00 2007-01-09 15:47:06.905 009 18161.64 62.11 52691.23 88888.00 2007-01-09 15:47:07.405 009 18161.52 61.98 52691.50 88888.00 2007-01-09 15:47:07.905 009 18161.65 61.91 52691.70 88888.00 2007-01-09 15:47:08.405 009 18161.52 61.70 52691.90 88888.00 2007-01-09 15:47:08.905 009 18161.27 61.68 52691.96 88888.00 2007-01-09 15:47:09.405 009 18161.31 61.64 52692.09 88888.00 2007-01-09 15:47:09.905 009 18161.53 61.41 52692.39 88888.00 2007-01-09 15:47:10.405 009 18161.58 61.30 52692.57 88888.00 2007-01-09 15:47:10.905 009 18161.55 61.29 52692.81 88888.00 2007-01-09 15:47:11.405 009 18161.49 61.13 52692.96 88888.00 2007-01-09 15:47:11.905 009 18161.43 61.03 52693.13 88888.00 2007-01-09 15:47:12.405 009 18161.33 61.03 52693.33 88888.00 2007-01-09 15:47:12.905 009 18161.36 61.05 52693.56 88888.00 2007-01-09 15:47:13.405 009 18161.40 61.09 52693.67 88888.00 2007-01-09 15:47:13.905 009 18161.37 61.04 52693.71 88888.00 2007-01-09 15:47:14.405 009 18161.31 61.08 52693.67 88888.00 2007-01-09 15:47:14.905 009 18161.36 61.20 52693.76 88888.00 2007-01-09 15:47:15.405 009 18161.62 61.21 52693.88 88888.00 2007-01-09 15:47:15.905 009 18161.61 61.18 52693.95 88888.00 2007-01-09 15:47:16.405 009 18161.55 61.25 52693.97 88888.00 2007-01-09 15:47:16.905 009 18161.58 61.28 52693.97 88888.00 2007-01-09 15:47:17.405 009 18161.55 61.18 52693.99 88888.00 2007-01-09 15:47:17.905 009 18161.62 61.02 52693.97 88888.00 2007-01-09 15:47:18.405 009 18161.54 61.11 52694.00 88888.00 2007-01-09 15:47:18.905 009 18161.42 61.26 52693.96 88888.00 2007-01-09 15:47:19.405 009 18161.44 61.33 52694.08 88888.00 2007-01-09 15:47:19.905 009 18161.44 61.25 52694.14 88888.00 2007-01-09 15:47:20.405 009 18161.31 61.20 52694.11 88888.00 2007-01-09 15:47:20.905 009 18161.18 61.06 52694.06 88888.00 2007-01-09 15:47:21.405 009 18161.34 61.20 52694.04 88888.00 2007-01-09 15:47:21.905 009 18161.34 61.32 52694.16 88888.00 2007-01-09 15:47:22.405 009 18161.25 61.31 52694.16 88888.00 2007-01-09 15:47:22.905 009 18161.24 61.36 52694.11 88888.00 2007-01-09 15:47:23.405 009 18161.35 61.26 52694.26 88888.00 2007-01-09 15:47:23.905 009 18161.42 61.31 52694.29 88888.00 2007-01-09 15:47:24.405 009 18161.41 61.41 52694.29 88888.00 2007-01-09 15:47:24.905 009 18161.31 61.38 52694.36 88888.00 2007-01-09 15:47:25.405 009 18161.19 61.29 52694.43 88888.00 2007-01-09 15:47:25.905 009 18161.13 61.26 52694.54 88888.00 2007-01-09 15:47:26.405 009 18161.27 61.24 52694.47 88888.00 2007-01-09 15:47:26.905 009 18161.15 61.41 52694.44 88888.00 2007-01-09 15:47:27.405 009 18161.19 61.36 52694.40 88888.00 2007-01-09 15:47:27.905 009 18161.21 61.37 52694.50 88888.00 2007-01-09 15:47:28.405 009 18161.15 61.42 52694.54 88888.00 2007-01-09 15:47:28.905 009 18161.07 61.39 52694.43 88888.00 2007-01-09 15:47:29.405 009 18161.04 61.49 52694.35 88888.00 2007-01-09 15:47:29.905 009 18161.05 61.53 52694.34 88888.00 2007-01-09 15:47:30.405 009 18161.07 61.46 52694.40 88888.00 2007-01-09 15:47:30.905 009 18161.09 61.44 52694.30 88888.00 2007-01-09 15:47:31.405 009 18161.07 61.48 52694.25 88888.00 2007-01-09 15:47:31.905 009 18161.12 61.51 52694.23 88888.00 2007-01-09 15:47:32.405 009 18161.21 61.65 52694.24 88888.00 2007-01-09 15:47:32.905 009 18161.24 61.66 52694.28 88888.00 2007-01-09 15:47:33.405 009 18161.23 61.69 52694.31 88888.00 2007-01-09 15:47:33.905 009 18161.25 61.67 52694.28 88888.00 2007-01-09 15:47:34.405 009 18161.22 61.54 52694.30 88888.00 2007-01-09 15:47:34.905 009 18161.19 61.53 52694.39 88888.00 2007-01-09 15:47:35.405 009 18161.23 61.49 52694.39 88888.00 2007-01-09 15:47:35.905 009 18161.18 61.67 52694.31 88888.00 2007-01-09 15:47:36.405 009 18161.25 61.75 52694.32 88888.00 2007-01-09 15:47:36.905 009 18161.20 61.78 52694.32 88888.00 2007-01-09 15:47:37.405 009 18161.20 61.79 52694.37 88888.00 2007-01-09 15:47:37.905 009 18161.22 61.76 52694.36 88888.00 2007-01-09 15:47:38.405 009 18161.31 61.70 52694.32 88888.00 2007-01-09 15:47:38.905 009 18161.25 61.78 52694.31 88888.00 2007-01-09 15:47:39.405 009 18161.24 61.84 52694.31 88888.00 2007-01-09 15:47:39.905 009 18161.34 61.79 52694.30 88888.00 2007-01-09 15:47:40.405 009 18161.25 61.76 52694.38 88888.00 2007-01-09 15:47:40.905 009 18161.26 61.66 52694.36 88888.00 2007-01-09 15:47:41.405 009 18161.18 61.62 52694.25 88888.00 2007-01-09 15:47:41.905 009 18161.20 61.62 52694.28 88888.00 2007-01-09 15:47:42.405 009 18161.37 61.75 52694.40 88888.00 2007-01-09 15:47:42.905 009 18161.35 61.74 52694.29 88888.00 2007-01-09 15:47:43.405 009 18161.22 61.69 52694.20 88888.00 2007-01-09 15:47:43.905 009 18161.29 61.65 52694.19 88888.00 2007-01-09 15:47:44.405 009 18161.29 61.66 52694.22 88888.00 2007-01-09 15:47:44.905 009 18161.33 61.71 52694.31 88888.00 2007-01-09 15:47:45.405 009 18161.37 61.79 52694.26 88888.00 2007-01-09 15:47:45.905 009 18161.25 61.75 52694.32 88888.00 2007-01-09 15:47:46.405 009 18161.24 61.68 52694.34 88888.00 2007-01-09 15:47:46.905 009 18161.31 61.62 52694.31 88888.00 2007-01-09 15:47:47.405 009 18161.26 61.56 52694.46 88888.00 2007-01-09 15:47:47.905 009 18161.23 61.62 52694.41 88888.00 2007-01-09 15:47:48.405 009 18161.27 61.58 52694.35 88888.00 2007-01-09 15:47:48.905 009 18161.29 61.40 52694.28 88888.00 2007-01-09 15:47:49.405 009 18161.31 61.23 52694.34 88888.00 2007-01-09 15:47:49.905 009 18161.26 61.39 52694.46 88888.00 2007-01-09 15:47:50.405 009 18161.31 61.46 52694.41 88888.00 2007-01-09 15:47:50.905 009 18161.36 61.41 52694.48 88888.00 2007-01-09 15:47:51.405 009 18161.42 61.38 52694.37 88888.00 2007-01-09 15:47:51.905 009 18161.36 61.40 52694.29 88888.00 2007-01-09 15:47:52.405 009 18161.51 61.47 52694.30 88888.00 2007-01-09 15:47:52.905 009 18161.52 61.63 52694.37 88888.00 2007-01-09 15:47:53.405 009 18161.45 61.62 52694.43 88888.00 2007-01-09 15:47:53.905 009 18161.46 61.56 52694.47 88888.00 2007-01-09 15:47:54.405 009 18161.46 61.59 52694.47 88888.00 2007-01-09 15:47:54.905 009 18161.49 61.58 52694.53 88888.00 2007-01-09 15:47:55.405 009 18161.45 61.54 52694.59 88888.00 2007-01-09 15:47:55.905 009 18161.37 61.49 52694.65 88888.00 2007-01-09 15:47:56.405 009 18161.45 61.35 52694.61 88888.00 2007-01-09 15:47:56.905 009 18161.42 61.20 52694.59 88888.00 2007-01-09 15:47:57.405 009 18161.33 61.17 52694.60 88888.00 2007-01-09 15:47:57.905 009 18161.34 61.32 52694.55 88888.00 2007-01-09 15:47:58.405 009 18161.36 61.50 52694.44 88888.00 2007-01-09 15:47:58.905 009 18161.31 61.54 52694.39 88888.00 2007-01-09 15:47:59.405 009 18161.24 61.53 52694.41 88888.00 2007-01-09 15:47:59.905 009 18161.19 61.49 52694.52 88888.00 2007-01-09 15:48:00.405 009 18161.21 61.65 52694.51 88888.00 2007-01-09 15:48:00.905 009 18161.16 61.68 52694.41 88888.00 2007-01-09 15:48:01.405 009 18161.16 61.64 52694.34 88888.00 2007-01-09 15:48:01.905 009 18161.13 61.65 52694.46 88888.00 2007-01-09 15:48:02.405 009 18161.12 61.67 52694.53 88888.00 2007-01-09 15:48:02.905 009 18161.08 61.75 52694.53 88888.00 2007-01-09 15:48:03.405 009 18161.09 61.76 52694.61 88888.00 2007-01-09 15:48:03.905 009 18161.19 61.71 52694.47 88888.00 2007-01-09 15:48:04.405 009 18161.16 61.71 52694.38 88888.00 2007-01-09 15:48:04.905 009 18161.10 61.68 52694.42 88888.00 2007-01-09 15:48:05.405 009 18161.18 61.67 52694.42 88888.00 2007-01-09 15:48:05.905 009 18161.23 61.66 52694.41 88888.00 2007-01-09 15:48:06.405 009 18161.12 61.56 52694.48 88888.00 2007-01-09 15:48:06.905 009 18161.08 61.69 52694.44 88888.00 2007-01-09 15:48:07.405 009 18161.02 61.74 52694.43 88888.00 2007-01-09 15:48:07.905 009 18160.93 61.69 52694.48 88888.00 2007-01-09 15:48:08.405 009 18161.05 61.79 52694.48 88888.00 2007-01-09 15:48:08.905 009 18161.01 61.70 52694.39 88888.00 2007-01-09 15:48:09.405 009 18160.94 61.67 52694.41 88888.00 2007-01-09 15:48:09.905 009 18160.98 61.85 52694.36 88888.00 2007-01-09 15:48:10.405 009 18160.99 61.80 52694.23 88888.00 2007-01-09 15:48:10.905 009 18160.98 61.72 52694.09 88888.00 2007-01-09 15:48:11.405 009 18161.09 61.85 52694.08 88888.00 2007-01-09 15:48:11.905 009 18161.00 61.91 52694.03 88888.00 2007-01-09 15:48:12.405 009 18161.00 61.89 52694.06 88888.00 2007-01-09 15:48:12.905 009 18161.08 61.76 52694.03 88888.00 2007-01-09 15:48:13.405 009 18161.16 61.64 52694.09 88888.00 2007-01-09 15:48:13.905 009 18161.26 61.75 52694.20 88888.00 2007-01-09 15:48:14.405 009 18161.20 61.76 52694.12 88888.00 2007-01-09 15:48:14.905 009 18161.07 61.80 52693.92 88888.00 2007-01-09 15:48:15.405 009 18161.03 61.84 52693.93 88888.00 2007-01-09 15:48:15.905 009 18161.05 61.85 52693.99 88888.00 2007-01-09 15:48:16.405 009 18161.03 61.84 52694.02 88888.00 2007-01-09 15:48:16.905 009 18160.98 61.61 52694.03 88888.00 2007-01-09 15:48:17.405 009 18160.91 61.77 52694.05 88888.00 2007-01-09 15:48:17.905 009 18160.92 61.80 52693.99 88888.00 2007-01-09 15:48:18.405 009 18161.01 61.74 52693.91 88888.00 2007-01-09 15:48:18.905 009 18161.01 61.82 52694.02 88888.00 2007-01-09 15:48:19.405 009 18160.98 61.84 52694.07 88888.00 2007-01-09 15:48:19.905 009 18161.00 61.84 52694.03 88888.00 2007-01-09 15:48:20.405 009 18161.07 61.66 52694.07 88888.00 2007-01-09 15:48:20.905 009 18160.97 61.75 52694.18 88888.00 2007-01-09 15:48:21.405 009 18161.01 61.87 52694.04 88888.00 2007-01-09 15:48:21.905 009 18161.09 61.72 52693.95 88888.00 2007-01-09 15:48:22.405 009 18160.99 61.74 52693.90 88888.00 2007-01-09 15:48:22.905 009 18160.92 61.65 52694.03 88888.00 2007-01-09 15:48:23.405 009 18160.94 61.70 52694.14 88888.00 2007-01-09 15:48:23.905 009 18161.08 61.72 52694.06 88888.00 2007-01-09 15:48:24.405 009 18160.96 61.80 52693.99 88888.00 2007-01-09 15:48:24.905 009 18160.90 61.88 52694.01 88888.00 2007-01-09 15:48:25.405 009 18161.04 61.79 52694.06 88888.00 2007-01-09 15:48:25.905 009 18161.10 61.66 52694.16 88888.00 2007-01-09 15:48:26.405 009 18161.15 61.84 52694.08 88888.00 2007-01-09 15:48:26.905 009 18161.07 61.90 52694.02 88888.00 2007-01-09 15:48:27.405 009 18161.12 61.89 52694.05 88888.00 2007-01-09 15:48:27.905 009 18161.16 61.92 52694.14 88888.00 2007-01-09 15:48:28.405 009 18161.23 61.91 52694.18 88888.00 2007-01-09 15:48:28.905 009 18161.14 61.82 52694.15 88888.00 2007-01-09 15:48:29.405 009 18161.20 61.83 52693.95 88888.00 2007-01-09 15:48:29.905 009 18161.21 61.88 52693.88 88888.00 2007-01-09 15:48:30.405 009 18161.16 61.90 52693.93 88888.00 2007-01-09 15:48:30.905 009 18161.12 61.80 52694.01 88888.00 2007-01-09 15:48:31.405 009 18161.14 61.75 52694.08 88888.00 2007-01-09 15:48:31.905 009 18161.22 61.67 52694.14 88888.00 2007-01-09 15:48:32.405 009 18161.16 61.47 52694.01 88888.00 2007-01-09 15:48:32.905 009 18161.09 61.35 52694.05 88888.00 2007-01-09 15:48:33.405 009 18161.12 61.37 52694.04 88888.00 2007-01-09 15:48:33.905 009 18161.19 61.52 52694.05 88888.00 2007-01-09 15:48:34.405 009 18161.25 61.54 52694.09 88888.00 2007-01-09 15:48:34.905 009 18161.21 61.48 52694.17 88888.00 2007-01-09 15:48:35.405 009 18161.12 61.61 52694.25 88888.00 2007-01-09 15:48:35.905 009 18161.22 61.58 52694.17 88888.00 2007-01-09 15:48:36.405 009 18161.41 61.61 52694.01 88888.00 2007-01-09 15:48:36.905 009 18161.36 61.69 52693.93 88888.00 2007-01-09 15:48:37.405 009 18161.26 61.62 52693.97 88888.00 2007-01-09 15:48:37.905 009 18161.27 61.55 52694.06 88888.00 2007-01-09 15:48:38.405 009 18161.34 61.55 52694.17 88888.00 2007-01-09 15:48:38.905 009 18161.36 61.54 52694.19 88888.00 2007-01-09 15:48:39.405 009 18161.34 61.51 52694.16 88888.00 2007-01-09 15:48:39.905 009 18161.36 61.52 52694.16 88888.00 2007-01-09 15:48:40.405 009 18161.36 61.52 52694.05 88888.00 2007-01-09 15:48:40.905 009 18161.34 61.52 52694.05 88888.00 2007-01-09 15:48:41.405 009 18161.34 61.51 52694.07 88888.00 2007-01-09 15:48:41.905 009 18161.38 61.48 52693.97 88888.00 2007-01-09 15:48:42.405 009 18161.36 61.42 52694.12 88888.00 2007-01-09 15:48:42.905 009 18161.36 61.51 52694.13 88888.00 2007-01-09 15:48:43.405 009 18161.36 61.59 52694.18 88888.00 2007-01-09 15:48:43.905 009 18161.44 61.59 52694.19 88888.00 2007-01-09 15:48:44.405 009 18161.54 61.61 52694.18 88888.00 2007-01-09 15:48:44.905 009 18161.53 61.57 52694.12 88888.00 2007-01-09 15:48:45.405 009 18161.49 61.37 52694.13 88888.00 2007-01-09 15:48:45.905 009 18161.47 61.43 52694.13 88888.00 2007-01-09 15:48:46.405 009 18161.58 61.40 52694.15 88888.00 2007-01-09 15:48:46.905 009 18161.38 61.32 52694.27 88888.00 2007-01-09 15:48:47.405 009 18161.38 61.45 52694.36 88888.00 2007-01-09 15:48:47.905 009 18161.45 61.39 52694.28 88888.00 2007-01-09 15:48:48.405 009 18161.46 61.23 52694.34 88888.00 2007-01-09 15:48:48.905 009 18161.43 61.33 52694.30 88888.00 2007-01-09 15:48:49.405 009 18161.41 61.52 52694.26 88888.00 2007-01-09 15:48:49.905 009 18161.46 61.53 52694.26 88888.00 2007-01-09 15:48:50.405 009 18161.45 61.50 52694.34 88888.00 2007-01-09 15:48:50.905 009 18161.48 61.50 52694.44 88888.00 2007-01-09 15:48:51.405 009 18161.68 61.47 52694.38 88888.00 2007-01-09 15:48:51.905 009 18161.80 61.48 52694.39 88888.00 2007-01-09 15:48:52.405 009 18161.81 61.50 52694.34 88888.00 2007-01-09 15:48:52.905 009 18161.88 61.41 52694.29 88888.00 2007-01-09 15:48:53.405 009 18161.89 61.40 52694.32 88888.00 2007-01-09 15:48:53.905 009 18161.74 61.46 52694.30 88888.00 2007-01-09 15:48:54.405 009 18161.70 61.41 52694.25 88888.00 2007-01-09 15:48:54.905 009 18161.66 61.47 52694.31 88888.00 2007-01-09 15:48:55.405 009 18161.65 61.47 52694.34 88888.00 2007-01-09 15:48:55.905 009 18161.62 61.33 52694.31 88888.00 2007-01-09 15:48:56.405 009 18161.67 61.53 52694.34 88888.00 2007-01-09 15:48:56.905 009 18161.63 61.59 52694.35 88888.00 2007-01-09 15:48:57.405 009 18161.49 61.53 52694.29 88888.00 2007-01-09 15:48:57.905 009 18161.57 61.33 52694.19 88888.00 2007-01-09 15:48:58.405 009 18161.63 61.39 52694.17 88888.00 2007-01-09 15:48:58.905 009 18161.64 61.47 52694.17 88888.00 2007-01-09 15:48:59.405 009 18161.68 61.44 52694.29 88888.00 2007-01-09 15:48:59.905 009 18161.70 61.46 52694.41 88888.00 2007-01-09 15:49:00.405 009 18161.59 61.40 52694.47 88888.00 2007-01-09 15:49:00.905 009 18161.52 61.42 52694.41 88888.00 2007-01-09 15:49:01.405 009 18161.57 61.62 52694.26 88888.00 2007-01-09 15:49:01.905 009 18161.47 61.71 52694.29 88888.00 2007-01-09 15:49:02.405 009 18161.53 61.63 52694.29 88888.00 2007-01-09 15:49:02.905 009 18161.48 61.56 52694.31 88888.00 2007-01-09 15:49:03.405 009 18161.54 61.63 52694.29 88888.00 2007-01-09 15:49:03.905 009 18161.63 61.65 52694.32 88888.00 2007-01-09 15:49:04.405 009 18161.54 61.70 52694.38 88888.00 2007-01-09 15:49:04.905 009 18161.46 61.71 52694.39 88888.00 2007-01-09 15:49:05.405 009 18161.45 61.66 52694.36 88888.00 2007-01-09 15:49:05.905 009 18161.53 61.54 52694.42 88888.00 2007-01-09 15:49:06.405 009 18161.63 61.51 52694.60 88888.00 2007-01-09 15:49:06.905 009 18161.66 61.62 52694.72 88888.00 2007-01-09 15:49:07.405 009 18161.36 61.66 52694.62 88888.00 2007-01-09 15:49:07.905 009 18161.29 61.72 52694.55 88888.00 2007-01-09 15:49:08.405 009 18161.31 61.70 52694.51 88888.00 2007-01-09 15:49:08.905 009 18161.27 61.70 52694.50 88888.00 2007-01-09 15:49:09.405 009 18161.33 61.62 52694.47 88888.00 2007-01-09 15:49:09.905 009 18161.42 61.53 52694.44 88888.00 2007-01-09 15:49:10.405 009 18161.29 61.49 52694.43 88888.00 2007-01-09 15:49:10.905 009 18161.32 61.50 52694.40 88888.00 2007-01-09 15:49:11.405 009 18161.27 61.50 52694.49 88888.00 2007-01-09 15:49:11.905 009 18161.21 61.30 52694.51 88888.00 2007-01-09 15:49:12.405 009 18161.18 61.28 52694.49 88888.00 2007-01-09 15:49:12.905 009 18161.31 61.35 52694.57 88888.00 2007-01-09 15:49:13.405 009 18161.19 61.39 52694.55 88888.00 2007-01-09 15:49:13.905 009 18161.21 61.57 52694.46 88888.00 2007-01-09 15:49:14.405 009 18161.29 61.52 52694.39 88888.00 2007-01-09 15:49:14.905 009 18161.41 61.40 52694.48 88888.00 2007-01-09 15:49:15.405 009 18161.37 61.54 52694.55 88888.00 2007-01-09 15:49:15.905 009 18161.25 61.53 52694.47 88888.00 2007-01-09 15:49:16.405 009 18161.25 61.46 52694.52 88888.00 2007-01-09 15:49:16.905 009 18161.40 61.40 52694.51 88888.00 2007-01-09 15:49:17.405 009 18161.33 61.40 52694.44 88888.00 2007-01-09 15:49:17.905 009 18161.11 61.42 52694.41 88888.00 2007-01-09 15:49:18.405 009 18161.15 61.45 52694.50 88888.00 2007-01-09 15:49:18.905 009 18161.27 61.51 52694.48 88888.00 2007-01-09 15:49:19.405 009 18161.35 61.55 52694.69 88888.00 2007-01-09 15:49:19.905 009 18161.40 61.52 52694.77 88888.00 2007-01-09 15:49:20.405 009 18161.35 61.50 52694.64 88888.00 2007-01-09 15:49:20.905 009 18161.30 61.49 52694.54 88888.00 2007-01-09 15:49:21.405 009 18161.22 61.44 52694.51 88888.00 2007-01-09 15:49:21.905 009 18161.36 61.45 52694.49 88888.00 2007-01-09 15:49:22.405 009 18161.38 61.44 52694.55 88888.00 2007-01-09 15:49:22.905 009 18161.27 61.45 52694.48 88888.00 2007-01-09 15:49:23.405 009 18161.27 61.46 52694.49 88888.00 2007-01-09 15:49:23.905 009 18161.31 61.42 52694.48 88888.00 2007-01-09 15:49:24.405 009 18161.34 61.39 52694.36 88888.00 2007-01-09 15:49:24.905 009 18161.22 61.44 52694.60 88888.00 2007-01-09 15:49:25.405 009 18161.23 61.44 52694.65 88888.00 2007-01-09 15:49:25.905 009 18161.40 61.48 52694.55 88888.00 2007-01-09 15:49:26.405 009 18161.32 61.51 52694.47 88888.00 2007-01-09 15:49:26.905 009 18161.27 61.43 52694.50 88888.00 2007-01-09 15:49:27.405 009 18161.30 61.36 52694.65 88888.00 2007-01-09 15:49:27.905 009 18161.30 61.43 52694.62 88888.00 2007-01-09 15:49:28.405 009 18161.29 61.59 52694.53 88888.00 2007-01-09 15:49:28.905 009 18161.13 61.57 52694.47 88888.00 2007-01-09 15:49:29.405 009 18161.15 61.50 52694.53 88888.00 2007-01-09 15:49:29.905 009 18161.14 61.47 52694.60 88888.00 2007-01-09 15:49:30.405 009 18161.24 61.47 52694.50 88888.00 2007-01-09 15:49:30.905 009 18161.22 61.51 52694.50 88888.00 2007-01-09 15:49:31.405 009 18161.25 61.59 52694.55 88888.00 2007-01-09 15:49:31.905 009 18161.25 61.59 52694.53 88888.00 2007-01-09 15:49:32.405 009 18161.19 61.57 52694.59 88888.00 2007-01-09 15:49:32.905 009 18161.20 61.62 52694.60 88888.00 2007-01-09 15:49:33.405 009 18161.22 61.63 52694.58 88888.00 2007-01-09 15:49:33.905 009 18161.20 61.57 52694.54 88888.00 2007-01-09 15:49:34.405 009 18161.20 61.61 52694.57 88888.00 2007-01-09 15:49:34.905 009 18161.21 61.56 52694.57 88888.00 2007-01-09 15:49:35.405 009 18161.19 61.62 52694.65 88888.00 2007-01-09 15:49:35.905 009 18160.99 61.63 52694.64 88888.00 2007-01-09 15:49:36.405 009 18160.94 61.59 52694.83 88888.00 2007-01-09 15:49:36.905 009 18160.98 61.59 52694.84 88888.00 2007-01-09 15:49:37.405 009 18160.94 61.56 52694.81 88888.00 2007-01-09 15:49:37.905 009 18161.03 61.55 52694.83 88888.00 2007-01-09 15:49:38.405 009 18161.03 61.53 52694.78 88888.00 2007-01-09 15:49:38.905 009 18161.09 61.56 52694.77 88888.00 2007-01-09 15:49:39.405 009 18161.08 61.55 52694.74 88888.00 2007-01-09 15:49:39.905 009 18161.08 61.51 52694.75 88888.00 2007-01-09 15:49:40.405 009 18161.09 61.52 52694.81 88888.00 2007-01-09 15:49:40.905 009 18161.08 61.62 52694.90 88888.00 2007-01-09 15:49:41.405 009 18161.11 61.65 52694.93 88888.00 2007-01-09 15:49:41.905 009 18161.11 61.57 52694.94 88888.00 2007-01-09 15:49:42.405 009 18161.10 61.53 52694.87 88888.00 2007-01-09 15:49:42.905 009 18160.97 61.66 52694.92 88888.00 2007-01-09 15:49:43.405 009 18160.88 61.74 52694.94 88888.00 2007-01-09 15:49:43.905 009 18161.01 61.82 52694.92 88888.00 2007-01-09 15:49:44.405 009 18160.96 61.70 52694.82 88888.00 2007-01-09 15:49:44.905 009 18160.98 61.65 52694.75 88888.00 2007-01-09 15:49:45.405 009 18160.82 61.67 52694.72 88888.00 2007-01-09 15:49:45.905 009 18160.88 61.67 52694.82 88888.00 2007-01-09 15:49:46.405 009 18160.93 61.75 52694.98 88888.00 2007-01-09 15:49:46.905 009 18161.03 61.72 52694.95 88888.00 2007-01-09 15:49:47.405 009 18161.02 61.63 52694.87 88888.00 2007-01-09 15:49:47.905 009 18160.94 61.67 52694.77 88888.00 2007-01-09 15:49:48.405 009 18160.99 61.70 52694.89 88888.00 2007-01-09 15:49:48.905 009 18160.96 61.73 52694.90 88888.00 2007-01-09 15:49:49.405 009 18160.90 61.69 52694.82 88888.00 2007-01-09 15:49:49.905 009 18160.86 61.62 52694.75 88888.00 2007-01-09 15:49:50.405 009 18160.79 61.61 52694.77 88888.00 2007-01-09 15:49:50.905 009 18160.73 61.59 52694.73 88888.00 2007-01-09 15:49:51.405 009 18160.70 61.66 52694.69 88888.00 2007-01-09 15:49:51.905 009 18160.59 61.70 52694.77 88888.00 2007-01-09 15:49:52.405 009 18160.68 61.67 52694.86 88888.00 2007-01-09 15:49:52.905 009 18160.88 61.79 52694.82 88888.00 2007-01-09 15:49:53.405 009 18160.92 61.73 52694.72 88888.00 2007-01-09 15:49:53.905 009 18160.92 61.74 52694.73 88888.00 2007-01-09 15:49:54.405 009 18160.85 61.77 52694.54 88888.00 2007-01-09 15:49:54.905 009 18160.77 61.79 52694.44 88888.00 2007-01-09 15:49:55.405 009 18160.70 61.83 52694.54 88888.00 2007-01-09 15:49:55.905 009 18160.79 61.81 52694.58 88888.00 2007-01-09 15:49:56.405 009 18160.67 61.76 52694.44 88888.00 2007-01-09 15:49:56.905 009 18160.72 61.71 52694.42 88888.00 2007-01-09 15:49:57.405 009 18160.73 61.69 52694.47 88888.00 2007-01-09 15:49:57.905 009 18160.72 61.71 52694.41 88888.00 2007-01-09 15:49:58.405 009 18160.77 61.79 52694.52 88888.00 2007-01-09 15:49:58.905 009 18160.76 61.73 52694.63 88888.00 2007-01-09 15:49:59.405 009 18160.67 61.67 52694.59 88888.00 2007-01-09 15:49:59.905 009 18160.73 61.74 52694.51 88888.00 2007-01-09 15:50:00.405 009 18160.76 61.72 52694.49 88888.00 2007-01-09 15:50:00.905 009 18160.87 61.74 52694.48 88888.00 2007-01-09 15:50:01.405 009 18160.71 61.78 52694.39 88888.00 2007-01-09 15:50:01.905 009 18160.85 61.67 52694.48 88888.00 2007-01-09 15:50:02.405 009 18160.78 61.65 52694.50 88888.00 2007-01-09 15:50:02.905 009 18160.76 61.72 52694.37 88888.00 2007-01-09 15:50:03.405 009 18160.90 61.79 52694.22 88888.00 2007-01-09 15:50:03.905 009 18160.79 61.83 52694.03 88888.00 2007-01-09 15:50:04.405 009 18160.64 61.75 52693.90 88888.00 2007-01-09 15:50:04.905 009 18160.46 61.75 52693.83 88888.00 2007-01-09 15:50:05.405 009 18160.46 61.83 52693.74 88888.00 2007-01-09 15:50:05.905 009 18160.51 61.89 52693.62 88888.00 2007-01-09 15:50:06.405 009 18160.57 61.99 52693.45 88888.00 2007-01-09 15:50:06.905 009 18160.65 62.06 52693.35 88888.00 2007-01-09 15:50:07.405 009 18160.62 62.16 52693.18 88888.00 2007-01-09 15:50:07.905 009 18160.58 62.20 52692.99 88888.00 2007-01-09 15:50:08.405 009 18160.68 62.35 52692.85 88888.00 2007-01-09 15:50:08.905 009 18160.66 62.43 52692.51 88888.00 2007-01-09 15:50:09.405 009 18160.53 62.49 52692.29 88888.00 2007-01-09 15:50:09.905 009 18160.61 62.64 52692.08 88888.00 2007-01-09 15:50:10.405 009 18160.72 62.78 52691.90 88888.00 2007-01-09 15:50:10.905 009 18160.73 62.83 52691.74 88888.00 2007-01-09 15:50:11.405 009 18160.70 62.83 52691.65 88888.00 2007-01-09 15:50:11.905 009 18160.77 62.67 52691.67 88888.00 2007-01-09 15:50:12.405 009 18160.98 62.74 52691.75 88888.00 2007-01-09 15:50:12.905 009 18161.08 62.81 52691.88 88888.00 2007-01-09 15:50:13.405 009 18161.19 62.77 52691.92 88888.00 2007-01-09 15:50:13.905 009 18161.24 62.55 52691.92 88888.00 2007-01-09 15:50:14.405 009 18161.26 62.57 52692.07 88888.00 2007-01-09 15:50:14.905 009 18161.30 62.50 52692.19 88888.00 2007-01-09 15:50:15.405 009 18161.27 62.41 52692.42 88888.00 2007-01-09 15:50:15.905 009 18161.20 62.36 52692.54 88888.00 2007-01-09 15:50:16.405 009 18161.09 62.29 52692.70 88888.00 2007-01-09 15:50:16.905 009 18161.10 62.28 52692.88 88888.00 2007-01-09 15:50:17.405 009 18161.05 62.21 52693.00 88888.00 2007-01-09 15:50:17.905 009 18160.90 62.29 52693.16 88888.00 2007-01-09 15:50:18.405 009 18160.79 62.21 52693.36 88888.00 2007-01-09 15:50:18.905 009 18160.69 62.10 52693.47 88888.00 2007-01-09 15:50:19.405 009 18160.72 62.08 52693.56 88888.00 2007-01-09 15:50:19.905 009 18160.73 62.08 52693.56 88888.00 2007-01-09 15:50:20.405 009 18160.73 62.06 52693.59 88888.00 2007-01-09 15:50:20.905 009 18160.71 62.07 52693.79 88888.00 2007-01-09 15:50:21.405 009 18160.57 62.05 52693.88 88888.00 2007-01-09 15:50:21.905 009 18160.56 62.11 52693.89 88888.00 2007-01-09 15:50:22.405 009 18160.60 62.17 52693.94 88888.00 2007-01-09 15:50:22.905 009 18160.57 62.20 52693.93 88888.00 2007-01-09 15:50:23.405 009 18160.64 62.24 52693.84 88888.00 2007-01-09 15:50:23.905 009 18160.61 62.22 52693.92 88888.00 2007-01-09 15:50:24.405 009 18160.57 62.13 52694.11 88888.00 2007-01-09 15:50:24.905 009 18160.61 62.12 52694.14 88888.00 2007-01-09 15:50:25.405 009 18160.62 62.19 52694.15 88888.00 2007-01-09 15:50:25.905 009 18160.48 62.21 52694.20 88888.00 2007-01-09 15:50:26.405 009 18160.53 62.23 52694.20 88888.00 2007-01-09 15:50:26.905 009 18160.54 62.18 52694.22 88888.00 2007-01-09 15:50:27.405 009 18160.68 62.14 52694.31 88888.00 2007-01-09 15:50:27.905 009 18160.56 62.20 52694.30 88888.00 2007-01-09 15:50:28.405 009 18160.55 62.16 52694.24 88888.00 2007-01-09 15:50:28.905 009 18160.54 62.20 52694.16 88888.00 2007-01-09 15:50:29.405 009 18160.54 62.22 52694.03 88888.00 2007-01-09 15:50:29.905 009 18160.62 62.20 52694.03 88888.00 2007-01-09 15:50:30.405 009 18160.60 62.23 52694.16 88888.00 2007-01-09 15:50:30.905 009 18160.54 62.28 52694.36 88888.00 2007-01-09 15:50:31.405 009 18160.54 62.20 52694.39 88888.00 2007-01-09 15:50:31.905 009 18160.64 62.31 52694.23 88888.00 2007-01-09 15:50:32.405 009 18160.64 62.36 52694.30 88888.00 2007-01-09 15:50:32.905 009 18160.71 62.35 52694.37 88888.00 2007-01-09 15:50:33.405 009 18160.73 62.21 52694.28 88888.00 2007-01-09 15:50:33.905 009 18160.57 62.11 52694.28 88888.00 2007-01-09 15:50:34.405 009 18160.77 62.19 52694.27 88888.00 2007-01-09 15:50:34.905 009 18160.69 62.31 52694.41 88888.00 2007-01-09 15:50:35.405 009 18160.55 62.36 52694.41 88888.00 2007-01-09 15:50:35.905 009 18160.57 62.26 52694.37 88888.00 2007-01-09 15:50:36.405 009 18160.60 62.31 52694.29 88888.00 2007-01-09 15:50:36.905 009 18160.59 62.25 52694.19 88888.00 2007-01-09 15:50:37.405 009 18160.58 62.25 52694.11 88888.00 2007-01-09 15:50:37.905 009 18160.53 62.26 52694.06 88888.00 2007-01-09 15:50:38.405 009 18160.65 62.21 52694.05 88888.00 2007-01-09 15:50:38.905 009 18160.67 62.31 52694.07 88888.00 2007-01-09 15:50:39.405 009 18160.65 62.19 52694.06 88888.00 2007-01-09 15:50:39.905 009 18160.83 62.20 52694.11 88888.00 2007-01-09 15:50:40.405 009 18160.78 62.32 52694.03 88888.00 2007-01-09 15:50:40.905 009 18160.79 62.34 52694.06 88888.00 2007-01-09 15:50:41.405 009 18160.76 62.32 52694.08 88888.00 2007-01-09 15:50:41.905 009 18160.65 62.33 52694.13 88888.00 2007-01-09 15:50:42.405 009 18160.62 62.29 52694.08 88888.00 2007-01-09 15:50:42.905 009 18160.57 62.30 52694.00 88888.00 2007-01-09 15:50:43.405 009 18160.62 62.30 52694.02 88888.00 2007-01-09 15:50:43.905 009 18160.71 62.30 52694.08 88888.00 2007-01-09 15:50:44.405 009 18160.73 62.33 52694.09 88888.00 2007-01-09 15:50:44.905 009 18160.70 62.37 52694.18 88888.00 2007-01-09 15:50:45.405 009 18160.66 62.31 52694.15 88888.00 2007-01-09 15:50:45.905 009 18160.73 62.20 52694.12 88888.00 2007-01-09 15:50:46.405 009 18160.79 62.16 52694.23 88888.00 2007-01-09 15:50:46.905 009 18160.82 62.19 52694.24 88888.00 2007-01-09 15:50:47.405 009 18160.88 62.25 52694.25 88888.00 2007-01-09 15:50:47.905 009 18160.75 62.36 52694.29 88888.00 2007-01-09 15:50:48.405 009 18160.75 62.29 52694.20 88888.00 2007-01-09 15:50:48.905 009 18160.82 62.28 52694.17 88888.00 2007-01-09 15:50:49.405 009 18160.91 62.34 52694.08 88888.00 2007-01-09 15:50:49.905 009 18160.87 62.42 52694.04 88888.00 2007-01-09 15:50:50.405 009 18160.88 62.45 52694.22 88888.00 2007-01-09 15:50:50.905 009 18160.96 62.47 52694.23 88888.00 2007-01-09 15:50:51.405 009 18160.93 62.44 52694.27 88888.00 2007-01-09 15:50:51.905 009 18160.99 62.43 52694.25 88888.00 2007-01-09 15:50:52.405 009 18160.90 62.42 52694.22 88888.00 2007-01-09 15:50:52.905 009 18160.92 62.40 52694.22 88888.00 2007-01-09 15:50:53.405 009 18160.80 62.41 52694.20 88888.00 2007-01-09 15:50:53.905 009 18160.81 62.45 52694.12 88888.00 2007-01-09 15:50:54.405 009 18160.89 62.46 52694.06 88888.00 2007-01-09 15:50:54.905 009 18160.77 62.43 52694.03 88888.00 2007-01-09 15:50:55.405 009 18160.88 62.45 52693.99 88888.00 2007-01-09 15:50:55.905 009 18160.97 62.38 52694.04 88888.00 2007-01-09 15:50:56.405 009 18160.93 62.31 52693.85 88888.00 2007-01-09 15:50:56.905 009 18160.72 62.37 52693.90 88888.00 2007-01-09 15:50:57.405 009 18160.65 62.37 52693.90 88888.00 2007-01-09 15:50:57.905 009 18160.69 62.45 52693.97 88888.00 2007-01-09 15:50:58.405 009 18160.86 62.50 52694.08 88888.00 2007-01-09 15:50:58.905 009 18160.89 62.55 52694.11 88888.00 2007-01-09 15:50:59.405 009 18160.78 62.53 52694.15 88888.00 2007-01-09 15:50:59.905 009 18160.83 62.47 52694.11 88888.00 2007-01-09 15:51:00.405 009 18160.75 62.49 52693.93 88888.00 2007-01-09 15:51:00.905 009 18160.73 62.49 52693.82 88888.00 2007-01-09 15:51:01.405 009 18160.81 62.42 52693.95 88888.00 2007-01-09 15:51:01.905 009 18160.90 62.47 52694.03 88888.00 2007-01-09 15:51:02.405 009 18160.92 62.58 52694.04 88888.00 2007-01-09 15:51:02.905 009 18160.92 62.53 52694.05 88888.00 2007-01-09 15:51:03.405 009 18160.98 62.50 52694.05 88888.00 2007-01-09 15:51:03.905 009 18161.01 62.44 52694.03 88888.00 2007-01-09 15:51:04.405 009 18161.00 62.47 52694.07 88888.00 2007-01-09 15:51:04.905 009 18161.01 62.41 52694.07 88888.00 2007-01-09 15:51:05.405 009 18160.92 62.42 52694.06 88888.00 2007-01-09 15:51:05.905 009 18160.86 62.49 52694.07 88888.00 2007-01-09 15:51:06.405 009 18160.93 62.55 52694.06 88888.00 2007-01-09 15:51:06.905 009 18160.83 62.47 52694.04 88888.00 2007-01-09 15:51:07.405 009 18160.75 62.45 52693.96 88888.00 2007-01-09 15:51:07.905 009 18160.76 62.52 52693.91 88888.00 2007-01-09 15:51:08.405 009 18160.83 62.48 52693.86 88888.00 2007-01-09 15:51:08.905 009 18160.97 62.50 52693.88 88888.00 2007-01-09 15:51:09.405 009 18160.89 62.50 52693.94 88888.00 2007-01-09 15:51:09.905 009 18160.87 62.46 52694.03 88888.00 2007-01-09 15:51:10.405 009 18160.94 62.37 52694.06 88888.00 2007-01-09 15:51:10.905 009 18160.79 62.39 52693.91 88888.00 2007-01-09 15:51:11.405 009 18160.87 62.39 52693.94 88888.00 2007-01-09 15:51:11.905 009 18160.82 62.40 52693.93 88888.00 2007-01-09 15:51:12.405 009 18160.78 62.42 52693.99 88888.00 2007-01-09 15:51:12.905 009 18160.96 62.37 52694.01 88888.00 2007-01-09 15:51:13.405 009 18160.97 62.33 52694.01 88888.00 2007-01-09 15:51:13.905 009 18160.87 62.39 52693.93 88888.00 2007-01-09 15:51:14.405 009 18160.92 62.42 52693.99 88888.00 2007-01-09 15:51:14.905 009 18160.88 62.38 52694.13 88888.00 2007-01-09 15:51:15.405 009 18160.92 62.33 52694.16 88888.00 2007-01-09 15:51:15.905 009 18160.91 62.43 52694.08 88888.00 2007-01-09 15:51:16.405 009 18160.94 62.42 52694.07 88888.00 2007-01-09 15:51:16.905 009 18160.88 62.39 52694.05 88888.00 2007-01-09 15:51:17.405 009 18160.87 62.33 52694.03 88888.00 2007-01-09 15:51:17.905 009 18160.94 62.40 52693.88 88888.00 2007-01-09 15:51:18.405 009 18160.92 62.52 52693.89 88888.00 2007-01-09 15:51:18.905 009 18160.75 62.48 52693.92 88888.00 2007-01-09 15:51:19.405 009 18160.76 62.50 52693.99 88888.00 2007-01-09 15:51:19.905 009 18160.83 62.50 52693.92 88888.00 2007-01-09 15:51:20.405 009 18160.91 62.53 52693.94 88888.00 2007-01-09 15:51:20.905 009 18160.90 62.54 52693.88 88888.00 2007-01-09 15:51:21.405 009 18160.82 62.55 52693.84 88888.00 2007-01-09 15:51:21.905 009 18160.89 62.48 52693.88 88888.00 2007-01-09 15:51:22.405 009 18160.90 62.37 52693.88 88888.00 2007-01-09 15:51:22.905 009 18160.90 62.37 52693.79 88888.00 2007-01-09 15:51:23.405 009 18160.81 62.35 52693.69 88888.00 2007-01-09 15:51:23.905 009 18160.91 62.37 52693.69 88888.00 2007-01-09 15:51:24.405 009 18161.00 62.43 52693.74 88888.00 2007-01-09 15:51:24.905 009 18160.97 62.39 52693.72 88888.00 2007-01-09 15:51:25.405 009 18160.99 62.32 52693.81 88888.00 2007-01-09 15:51:25.905 009 18160.99 62.38 52693.78 88888.00 2007-01-09 15:51:26.405 009 18160.86 62.37 52693.82 88888.00 2007-01-09 15:51:26.905 009 18160.88 62.42 52693.85 88888.00 2007-01-09 15:51:27.405 009 18160.94 62.53 52693.96 88888.00 2007-01-09 15:51:27.905 009 18160.93 62.53 52693.88 88888.00 2007-01-09 15:51:28.405 009 18160.87 62.46 52693.83 88888.00 2007-01-09 15:51:28.905 009 18160.93 62.42 52693.86 88888.00 2007-01-09 15:51:29.405 009 18160.85 62.47 52693.79 88888.00 2007-01-09 15:51:29.905 009 18160.89 62.66 52693.74 88888.00 2007-01-09 15:51:30.405 009 18160.91 62.67 52693.74 88888.00 2007-01-09 15:51:30.905 009 18160.98 62.65 52693.72 88888.00 2007-01-09 15:51:31.405 009 18160.94 62.65 52693.76 88888.00 2007-01-09 15:51:31.905 009 18160.91 62.67 52693.79 88888.00 2007-01-09 15:51:32.405 009 18160.92 62.65 52693.86 88888.00 2007-01-09 15:51:32.905 009 18161.04 62.65 52693.92 88888.00 2007-01-09 15:51:33.405 009 18160.99 62.73 52694.07 88888.00 2007-01-09 15:51:33.905 009 18160.99 62.61 52694.07 88888.00 2007-01-09 15:51:34.405 009 18161.10 62.59 52693.95 88888.00 2007-01-09 15:51:34.905 009 18161.03 62.62 52693.88 88888.00 2007-01-09 15:51:35.405 009 18160.93 62.62 52693.88 88888.00 2007-01-09 15:51:35.905 009 18161.00 62.67 52693.90 88888.00 2007-01-09 15:51:36.405 009 18161.00 62.65 52693.88 88888.00 2007-01-09 15:51:36.905 009 18161.05 62.74 52693.94 88888.00 2007-01-09 15:51:37.405 009 18161.00 62.80 52694.02 88888.00 2007-01-09 15:51:37.905 009 18160.94 62.81 52693.95 88888.00 2007-01-09 15:51:38.405 009 18160.89 62.80 52693.99 88888.00 2007-01-09 15:51:38.905 009 18161.03 62.82 52694.13 88888.00 2007-01-09 15:51:39.405 009 18161.24 62.77 52694.13 88888.00 2007-01-09 15:51:39.905 009 18161.09 62.66 52694.07 88888.00 2007-01-09 15:51:40.405 009 18161.08 62.63 52693.97 88888.00 2007-01-09 15:51:40.905 009 18161.18 62.59 52693.95 88888.00 2007-01-09 15:51:41.405 009 18161.20 62.65 52694.08 88888.00 2007-01-09 15:51:41.905 009 18161.14 62.70 52694.00 88888.00 2007-01-09 15:51:42.405 009 18161.09 62.73 52693.92 88888.00 2007-01-09 15:51:42.905 009 18161.05 62.79 52693.93 88888.00 2007-01-09 15:51:43.405 009 18161.03 62.80 52694.00 88888.00 2007-01-09 15:51:43.905 009 18161.03 62.78 52694.12 88888.00 2007-01-09 15:51:44.405 009 18160.99 62.81 52694.09 88888.00 2007-01-09 15:51:44.905 009 18161.05 62.77 52694.03 88888.00 2007-01-09 15:51:45.405 009 18161.07 62.78 52694.02 88888.00 2007-01-09 15:51:45.905 009 18161.02 62.78 52693.94 88888.00 2007-01-09 15:51:46.405 009 18161.13 62.87 52693.97 88888.00 2007-01-09 15:51:46.905 009 18161.15 62.86 52694.06 88888.00 2007-01-09 15:51:47.405 009 18161.05 62.82 52694.06 88888.00 2007-01-09 15:51:47.905 009 18161.10 62.80 52694.01 88888.00 2007-01-09 15:51:48.405 009 18161.09 62.82 52693.96 88888.00 2007-01-09 15:51:48.905 009 18161.05 62.85 52693.88 88888.00 2007-01-09 15:51:49.405 009 18161.05 62.82 52693.90 88888.00 2007-01-09 15:51:49.905 009 18161.07 62.74 52693.86 88888.00 2007-01-09 15:51:50.405 009 18161.14 62.69 52693.94 88888.00 2007-01-09 15:51:50.905 009 18161.18 62.62 52693.88 88888.00 2007-01-09 15:51:51.405 009 18161.19 62.77 52693.85 88888.00 2007-01-09 15:51:51.905 009 18161.01 62.82 52693.92 88888.00 2007-01-09 15:51:52.405 009 18160.87 62.78 52693.86 88888.00 2007-01-09 15:51:52.905 009 18160.97 62.76 52693.86 88888.00 2007-01-09 15:51:53.405 009 18161.05 62.79 52693.82 88888.00 2007-01-09 15:51:53.905 009 18160.93 62.81 52693.84 88888.00 2007-01-09 15:51:54.405 009 18160.96 62.79 52693.85 88888.00 2007-01-09 15:51:54.905 009 18161.09 62.71 52693.93 88888.00 2007-01-09 15:51:55.405 009 18161.16 62.70 52693.99 88888.00 2007-01-09 15:51:55.905 009 18161.05 62.67 52693.94 88888.00 2007-01-09 15:51:56.405 009 18161.01 62.58 52693.91 88888.00 2007-01-09 15:51:56.905 009 18161.01 62.72 52693.94 88888.00 2007-01-09 15:51:57.405 009 18160.99 62.79 52693.92 88888.00 2007-01-09 15:51:57.905 009 18160.94 62.80 52693.84 88888.00 2007-01-09 15:51:58.405 009 18160.91 62.83 52693.79 88888.00 2007-01-09 15:51:58.905 009 18161.10 62.79 52693.95 88888.00 2007-01-09 15:51:59.405 009 18161.10 62.79 52694.14 88888.00 2007-01-09 15:51:59.905 009 18160.97 62.79 52694.22 88888.00 2007-01-09 15:52:00.405 009 18160.97 62.86 52694.20 88888.00 2007-01-09 15:52:00.905 009 18161.00 62.97 52694.06 88888.00 2007-01-09 15:52:01.405 009 18161.01 62.99 52694.07 88888.00 2007-01-09 15:52:01.905 009 18160.96 62.96 52693.93 88888.00 2007-01-09 15:52:02.405 009 18160.94 62.92 52693.94 88888.00 2007-01-09 15:52:02.905 009 18161.08 62.96 52693.89 88888.00 2007-01-09 15:52:03.405 009 18161.01 62.83 52693.92 88888.00 2007-01-09 15:52:03.905 009 18161.08 62.86 52694.03 88888.00 2007-01-09 15:52:04.405 009 18161.13 62.88 52694.03 88888.00 2007-01-09 15:52:04.905 009 18161.16 62.80 52694.01 88888.00 2007-01-09 15:52:05.405 009 18161.11 62.80 52693.94 88888.00 2007-01-09 15:52:05.905 009 18161.03 62.77 52693.73 88888.00 2007-01-09 15:52:06.405 009 18161.12 62.77 52693.70 88888.00 2007-01-09 15:52:06.905 009 18161.19 62.82 52693.79 88888.00 2007-01-09 15:52:07.405 009 18161.14 62.85 52693.85 88888.00 2007-01-09 15:52:07.905 009 18161.13 62.87 52693.86 88888.00 2007-01-09 15:52:08.405 009 18161.21 62.90 52693.93 88888.00 2007-01-09 15:52:08.905 009 18161.10 62.92 52694.03 88888.00 2007-01-09 15:52:09.405 009 18161.09 62.91 52694.02 88888.00 2007-01-09 15:52:09.905 009 18161.14 62.85 52693.88 88888.00 2007-01-09 15:52:10.405 009 18161.15 62.81 52693.94 88888.00 2007-01-09 15:52:10.905 009 18161.19 62.85 52693.99 88888.00 2007-01-09 15:52:11.405 009 18161.05 62.86 52694.03 88888.00 2007-01-09 15:52:11.905 009 18161.10 62.88 52693.99 88888.00 2007-01-09 15:52:12.405 009 18161.15 62.92 52693.96 88888.00 2007-01-09 15:52:12.905 009 18161.20 62.91 52694.01 88888.00 2007-01-09 15:52:13.405 009 18161.19 62.89 52694.09 88888.00 2007-01-09 15:52:13.905 009 18161.11 62.84 52694.20 88888.00 2007-01-09 15:52:14.405 009 18161.16 62.86 52694.12 88888.00 2007-01-09 15:52:14.905 009 18161.23 62.91 52693.94 88888.00 2007-01-09 15:52:15.405 009 18161.15 62.87 52693.99 88888.00 2007-01-09 15:52:15.905 009 18161.13 62.95 52694.01 88888.00 2007-01-09 15:52:16.405 009 18161.02 62.94 52694.15 88888.00 2007-01-09 15:52:16.905 009 18160.92 63.01 52694.26 88888.00 2007-01-09 15:52:17.405 009 18160.98 62.99 52694.07 88888.00 2007-01-09 15:52:17.905 009 18161.08 62.96 52694.13 88888.00 2007-01-09 15:52:18.405 009 18161.03 63.02 52694.06 88888.00 2007-01-09 15:52:18.905 009 18161.05 63.01 52694.05 88888.00 2007-01-09 15:52:19.405 009 18161.13 62.92 52694.17 88888.00 2007-01-09 15:52:19.905 009 18161.18 62.90 52694.24 88888.00 2007-01-09 15:52:20.405 009 18161.08 62.86 52694.11 88888.00 2007-01-09 15:52:20.905 009 18161.12 62.90 52693.90 88888.00 2007-01-09 15:52:21.405 009 18161.15 62.83 52693.92 88888.00 2007-01-09 15:52:21.905 009 18161.16 62.83 52693.95 88888.00 2007-01-09 15:52:22.405 009 18161.16 62.82 52694.01 88888.00 2007-01-09 15:52:22.905 009 18161.15 62.74 52694.00 88888.00 2007-01-09 15:52:23.405 009 18161.10 62.80 52693.93 88888.00 2007-01-09 15:52:23.905 009 18161.07 62.84 52694.00 88888.00 2007-01-09 15:52:24.405 009 18161.08 62.80 52694.20 88888.00 2007-01-09 15:52:24.905 009 18161.20 62.80 52694.24 88888.00 2007-01-09 15:52:25.405 009 18161.22 62.79 52694.14 88888.00 2007-01-09 15:52:25.905 009 18161.00 62.82 52694.14 88888.00 2007-01-09 15:52:26.405 009 18160.93 62.77 52694.12 88888.00 2007-01-09 15:52:26.905 009 18161.04 62.81 52694.20 88888.00 2007-01-09 15:52:27.405 009 18161.08 62.83 52694.26 88888.00 2007-01-09 15:52:27.905 009 18160.97 62.74 52694.16 88888.00 2007-01-09 15:52:28.405 009 18160.98 62.73 52694.13 88888.00 2007-01-09 15:52:28.905 009 18161.04 62.78 52694.07 88888.00 2007-01-09 15:52:29.405 009 18161.12 62.78 52694.00 88888.00 2007-01-09 15:52:29.905 009 18161.10 62.77 52694.08 88888.00 2007-01-09 15:52:30.405 009 18160.91 62.87 52694.09 88888.00 2007-01-09 15:52:30.905 009 18160.90 62.83 52694.11 88888.00 2007-01-09 15:52:31.405 009 18161.05 62.89 52694.23 88888.00 2007-01-09 15:52:31.905 009 18161.04 62.79 52694.27 88888.00 2007-01-09 15:52:32.405 009 18160.97 62.86 52694.34 88888.00 2007-01-09 15:52:32.905 009 18160.94 62.84 52694.37 88888.00 2007-01-09 15:52:33.405 009 18160.92 62.90 52694.37 88888.00 2007-01-09 15:52:33.905 009 18161.01 62.87 52694.28 88888.00 2007-01-09 15:52:34.405 009 18160.91 62.85 52694.19 88888.00 2007-01-09 15:52:34.905 009 18160.92 62.83 52694.20 88888.00 2007-01-09 15:52:35.405 009 18161.01 62.83 52694.26 88888.00 2007-01-09 15:52:35.905 009 18161.07 62.84 52694.27 88888.00 2007-01-09 15:52:36.405 009 18160.99 62.85 52694.16 88888.00 2007-01-09 15:52:36.905 009 18160.97 62.90 52694.13 88888.00 2007-01-09 15:52:37.405 009 18160.86 62.89 52694.18 88888.00 2007-01-09 15:52:37.905 009 18160.86 62.91 52694.16 88888.00 2007-01-09 15:52:38.405 009 18160.79 62.92 52694.18 88888.00 2007-01-09 15:52:38.905 009 18160.72 62.98 52694.22 88888.00 2007-01-09 15:52:39.405 009 18160.67 63.00 52694.15 88888.00 2007-01-09 15:52:39.905 009 18160.76 62.95 52694.05 88888.00 2007-01-09 15:52:40.405 009 18160.87 62.90 52693.96 88888.00 2007-01-09 15:52:40.905 009 18160.77 62.90 52694.03 88888.00 2007-01-09 15:52:41.405 009 18160.81 62.94 52694.08 88888.00 2007-01-09 15:52:41.905 009 18160.86 63.00 52694.05 88888.00 2007-01-09 15:52:42.405 009 18160.73 62.98 52694.09 88888.00 2007-01-09 15:52:42.905 009 18160.75 62.90 52694.07 88888.00 2007-01-09 15:52:43.405 009 18160.70 62.94 52694.14 88888.00 2007-01-09 15:52:43.905 009 18160.57 62.94 52694.23 88888.00 2007-01-09 15:52:44.405 009 18160.65 62.87 52694.18 88888.00 2007-01-09 15:52:44.905 009 18160.71 62.86 52694.28 88888.00 2007-01-09 15:52:45.405 009 18160.56 62.83 52694.34 88888.00 2007-01-09 15:52:45.905 009 18160.58 62.73 52694.31 88888.00 2007-01-09 15:52:46.405 009 18160.60 62.83 52694.23 88888.00 2007-01-09 15:52:46.905 009 18160.73 62.84 52694.15 88888.00 2007-01-09 15:52:47.405 009 18160.58 62.95 52694.05 88888.00 2007-01-09 15:52:47.905 009 18160.47 62.96 52694.12 88888.00 2007-01-09 15:52:48.405 009 18160.53 62.79 52694.26 88888.00 2007-01-09 15:52:48.905 009 18160.46 62.86 52694.36 88888.00 2007-01-09 15:52:49.405 009 18160.45 62.88 52694.32 88888.00 2007-01-09 15:52:49.905 009 18160.48 62.89 52694.29 88888.00 2007-01-09 15:52:50.405 009 18160.49 62.80 52694.23 88888.00 2007-01-09 15:52:50.905 009 18160.36 62.72 52694.24 88888.00 2007-01-09 15:52:51.405 009 18160.38 62.85 52694.24 88888.00 2007-01-09 15:52:51.905 009 18160.48 62.90 52694.26 88888.00 2007-01-09 15:52:52.405 009 18160.65 62.85 52694.30 88888.00 2007-01-09 15:52:52.905 009 18160.48 62.89 52694.28 88888.00 2007-01-09 15:52:53.405 009 18160.39 63.00 52694.29 88888.00 2007-01-09 15:52:53.905 009 18160.36 63.02 52694.25 88888.00 2007-01-09 15:52:54.405 009 18160.43 62.98 52694.26 88888.00 2007-01-09 15:52:54.905 009 18160.37 63.03 52694.29 88888.00 2007-01-09 15:52:55.402 009 18160.25 62.97 52694.31 88888.00 2007-01-09 15:52:55.902 009 18160.13 62.96 52694.24 88888.00 2007-01-09 15:52:56.402 009 18160.06 62.88 52694.26 88888.00 2007-01-09 15:52:56.902 009 18160.02 62.76 52694.27 88888.00 2007-01-09 15:52:57.402 009 18159.96 62.85 52694.47 88888.00 2007-01-09 15:52:57.902 009 18160.02 62.94 52694.43 88888.00 2007-01-09 15:52:58.402 009 18160.16 62.88 52694.29 88888.00 2007-01-09 15:52:58.902 009 18160.18 62.97 52694.16 88888.00 2007-01-09 15:52:59.402 009 18160.11 62.96 52694.16 88888.00 2007-01-09 15:52:59.902 009 18160.24 62.87 52694.28 88888.00 2007-01-09 15:53:00.402 009 18160.32 62.94 52694.39 88888.00 2007-01-09 15:53:00.902 009 18160.01 63.01 52694.38 88888.00 2007-01-09 15:53:01.402 009 18159.96 62.99 52694.32 88888.00 2007-01-09 15:53:01.902 009 18160.13 62.92 52694.26 88888.00 2007-01-09 15:53:02.402 009 18160.12 62.91 52694.24 88888.00 2007-01-09 15:53:02.902 009 18160.12 62.89 52694.11 88888.00 2007-01-09 15:53:03.402 009 18160.12 62.83 52694.14 88888.00 2007-01-09 15:53:03.902 009 18160.05 62.80 52694.23 88888.00 2007-01-09 15:53:04.402 009 18160.12 62.70 52694.24 88888.00 2007-01-09 15:53:04.902 009 18160.16 62.80 52694.22 88888.00 2007-01-09 15:53:05.402 009 18160.17 62.83 52694.15 88888.00 2007-01-09 15:53:05.902 009 18160.11 62.75 52694.19 88888.00 2007-01-09 15:53:06.402 009 18160.09 62.78 52694.28 88888.00 2007-01-09 15:53:06.902 009 18159.96 62.86 52694.19 88888.00 2007-01-09 15:53:07.402 009 18159.94 62.83 52694.17 88888.00 2007-01-09 15:53:07.902 009 18160.03 62.80 52694.16 88888.00 2007-01-09 15:53:08.402 009 18160.06 62.88 52694.16 88888.00 2007-01-09 15:53:08.902 009 18160.10 62.88 52694.25 88888.00 2007-01-09 15:53:09.402 009 18160.03 62.85 52694.28 88888.00 2007-01-09 15:53:09.902 009 18160.04 62.82 52694.20 88888.00 2007-01-09 15:53:10.402 009 18160.01 62.82 52694.26 88888.00 2007-01-09 15:53:10.902 009 18160.00 62.81 52694.25 88888.00 2007-01-09 15:53:11.402 009 18160.09 62.88 52694.27 88888.00 2007-01-09 15:53:11.902 009 18160.14 62.90 52694.18 88888.00 2007-01-09 15:53:12.402 009 18160.13 62.94 52694.03 88888.00 2007-01-09 15:53:12.902 009 18160.20 62.90 52694.02 88888.00 2007-01-09 15:53:13.402 009 18160.20 62.83 52694.08 88888.00 2007-01-09 15:53:13.902 009 18160.20 62.80 52694.04 88888.00 2007-01-09 15:53:14.402 009 18160.14 62.80 52694.02 88888.00 2007-01-09 15:53:14.902 009 18160.22 62.80 52694.11 88888.00 2007-01-09 15:53:15.402 009 18160.13 62.62 52694.12 88888.00 2007-01-09 15:53:15.902 009 18160.07 62.64 52694.16 88888.00 2007-01-09 15:53:16.402 009 18160.05 62.77 52694.15 88888.00 2007-01-09 15:53:16.902 009 18160.10 62.77 52694.20 88888.00 2007-01-09 15:53:17.402 009 18160.09 62.72 52694.32 88888.00 2007-01-09 15:53:17.902 009 18160.06 62.65 52694.22 88888.00 2007-01-09 15:53:18.402 009 18160.01 62.73 52694.07 88888.00 2007-01-09 15:53:18.902 009 18159.99 62.74 52694.03 88888.00 2007-01-09 15:53:19.402 009 18160.04 62.71 52694.07 88888.00 2007-01-09 15:53:19.902 009 18160.13 62.63 52694.06 88888.00 2007-01-09 15:53:20.402 009 18160.01 62.67 52694.04 88888.00 2007-01-09 15:53:20.902 009 18159.93 62.76 52693.99 88888.00 2007-01-09 15:53:21.402 009 18159.94 62.73 52693.97 88888.00 2007-01-09 15:53:21.902 009 18160.01 62.78 52693.94 88888.00 2007-01-09 15:53:22.402 009 18160.00 62.80 52693.96 88888.00 2007-01-09 15:53:22.902 009 18160.05 62.77 52693.97 88888.00 2007-01-09 15:53:23.402 009 18160.00 62.69 52694.00 88888.00 2007-01-09 15:53:23.902 009 18159.93 62.71 52693.99 88888.00 2007-01-09 15:53:24.402 009 18159.99 62.81 52693.94 88888.00 2007-01-09 15:53:24.902 009 18160.02 62.81 52693.99 88888.00 2007-01-09 15:53:25.402 009 18160.00 62.75 52693.96 88888.00 2007-01-09 15:53:25.902 009 18159.93 62.71 52694.03 88888.00 2007-01-09 15:53:26.402 009 18159.73 62.59 52694.12 88888.00 2007-01-09 15:53:26.902 009 18159.72 62.61 52694.08 88888.00 2007-01-09 15:53:27.402 009 18159.88 62.62 52694.12 88888.00 2007-01-09 15:53:27.902 009 18159.80 62.59 52694.11 88888.00 2007-01-09 15:53:28.402 009 18159.73 62.55 52694.13 88888.00 2007-01-09 15:53:28.902 009 18159.84 62.50 52694.06 88888.00 2007-01-09 15:53:29.402 009 18160.04 62.58 52693.81 88888.00 2007-01-09 15:53:29.902 009 18159.99 62.69 52693.85 88888.00 2007-01-09 15:53:30.402 009 18160.04 62.69 52693.95 88888.00 2007-01-09 15:53:30.902 009 18160.03 62.66 52693.94 88888.00 2007-01-09 15:53:31.402 009 18159.86 62.74 52694.05 88888.00 2007-01-09 15:53:31.902 009 18159.75 62.71 52694.07 88888.00 2007-01-09 15:53:32.402 009 18159.75 62.81 52694.16 88888.00 2007-01-09 15:53:32.902 009 18159.84 62.89 52694.11 88888.00 2007-01-09 15:53:33.402 009 18159.92 62.87 52694.03 88888.00 2007-01-09 15:53:33.902 009 18160.04 62.80 52693.93 88888.00 2007-01-09 15:53:34.402 009 18160.00 62.75 52693.86 88888.00 2007-01-09 15:53:34.902 009 18159.94 62.82 52693.90 88888.00 2007-01-09 15:53:35.402 009 18159.95 62.87 52693.84 88888.00 2007-01-09 15:53:35.902 009 18159.86 62.87 52693.81 88888.00 2007-01-09 15:53:36.402 009 18159.92 62.81 52693.83 88888.00 2007-01-09 15:53:36.902 009 18160.00 62.76 52693.80 88888.00 2007-01-09 15:53:37.402 009 18160.02 62.73 52693.73 88888.00 2007-01-09 15:53:37.902 009 18160.00 62.80 52693.64 88888.00 2007-01-09 15:53:38.402 009 18160.04 62.86 52693.65 88888.00 2007-01-09 15:53:38.902 009 18159.97 62.91 52693.66 88888.00 2007-01-09 15:53:39.402 009 18160.06 62.86 52693.70 88888.00 2007-01-09 15:53:39.902 009 18159.99 62.83 52693.72 88888.00 2007-01-09 15:53:40.402 009 18159.97 62.80 52693.68 88888.00 2007-01-09 15:53:40.902 009 18160.09 62.80 52693.66 88888.00 2007-01-09 15:53:41.402 009 18160.04 62.81 52693.72 88888.00 2007-01-09 15:53:41.902 009 18160.10 62.82 52693.65 88888.00 2007-01-09 15:53:42.402 009 18160.05 62.92 52693.51 88888.00 2007-01-09 15:53:42.902 009 18160.03 62.87 52693.46 88888.00 2007-01-09 15:53:43.402 009 18160.15 62.85 52693.53 88888.00 2007-01-09 15:53:43.902 009 18160.10 62.86 52693.53 88888.00 2007-01-09 15:53:44.402 009 18160.13 62.79 52693.51 88888.00 2007-01-09 15:53:44.902 009 18160.13 62.90 52693.65 88888.00 2007-01-09 15:53:45.402 009 18160.14 62.88 52693.73 88888.00 2007-01-09 15:53:45.902 009 18160.21 62.88 52693.64 88888.00 2007-01-09 15:53:46.402 009 18160.31 62.85 52693.59 88888.00 2007-01-09 15:53:46.902 009 18160.17 62.89 52693.72 88888.00 2007-01-09 15:53:47.402 009 18160.15 62.95 52693.84 88888.00 2007-01-09 15:53:47.902 009 18160.20 62.91 52693.84 88888.00 2007-01-09 15:53:48.402 009 18160.22 62.85 52693.69 88888.00 2007-01-09 15:53:48.902 009 18160.21 62.81 52693.59 88888.00 2007-01-09 15:53:49.402 009 18160.17 62.88 52693.65 88888.00 2007-01-09 15:53:49.902 009 18160.15 62.91 52693.70 88888.00 2007-01-09 15:53:50.402 009 18160.13 62.92 52693.73 88888.00 2007-01-09 15:53:50.902 009 18159.97 62.89 52693.66 88888.00 2007-01-09 15:53:51.402 009 18160.02 62.83 52693.51 88888.00 2007-01-09 15:53:51.902 009 18160.06 62.85 52693.49 88888.00 2007-01-09 15:53:52.402 009 18159.99 62.81 52693.54 88888.00 2007-01-09 15:53:52.902 009 18160.12 62.87 52693.54 88888.00 2007-01-09 15:53:53.402 009 18160.13 62.91 52693.56 88888.00 2007-01-09 15:53:53.902 009 18160.16 62.92 52693.60 88888.00 2007-01-09 15:53:54.402 009 18160.22 63.00 52693.71 88888.00 2007-01-09 15:53:54.902 009 18160.22 62.99 52693.68 88888.00 2007-01-09 15:53:55.402 009 18160.21 62.99 52693.67 88888.00 2007-01-09 15:53:55.902 009 18160.15 63.09 52693.64 88888.00 2007-01-09 15:53:56.402 009 18160.27 63.10 52693.57 88888.00 2007-01-09 15:53:56.902 009 18160.32 63.03 52693.62 88888.00 2007-01-09 15:53:57.402 009 18160.28 62.95 52693.56 88888.00 2007-01-09 15:53:57.902 009 18160.29 62.95 52693.64 88888.00 2007-01-09 15:53:58.402 009 18160.31 62.90 52693.54 88888.00 2007-01-09 15:53:58.902 009 18160.25 62.97 52693.56 88888.00 2007-01-09 15:53:59.402 009 18160.33 63.05 52693.39 88888.00 2007-01-09 15:53:59.902 009 18160.32 63.00 52693.41 88888.00 2007-01-09 15:54:00.402 009 18160.26 62.90 52693.43 88888.00 2007-01-09 15:54:00.902 009 18160.22 62.89 52693.43 88888.00 2007-01-09 15:54:01.402 009 18160.23 62.91 52693.46 88888.00 2007-01-09 15:54:01.902 009 18160.23 62.98 52693.56 88888.00 2007-01-09 15:54:02.402 009 18160.23 62.98 52693.55 88888.00 2007-01-09 15:54:02.902 009 18160.09 63.02 52693.58 88888.00 2007-01-09 15:54:03.402 009 18160.23 62.99 52693.46 88888.00 2007-01-09 15:54:03.902 009 18160.33 63.06 52693.43 88888.00 2007-01-09 15:54:04.402 009 18160.45 63.05 52693.34 88888.00 2007-01-09 15:54:04.902 009 18160.45 63.08 52693.36 88888.00 2007-01-09 15:54:05.402 009 18160.29 63.05 52693.41 88888.00 2007-01-09 15:54:05.902 009 18160.15 63.00 52693.37 88888.00 2007-01-09 15:54:06.402 009 18160.01 63.07 52693.57 88888.00 2007-01-09 15:54:06.902 009 18160.14 62.99 52693.57 88888.00 2007-01-09 15:54:07.402 009 18160.20 63.11 52693.57 88888.00 2007-01-09 15:54:07.902 009 18160.36 63.14 52693.59 88888.00 2007-01-09 15:54:08.402 009 18160.33 63.03 52693.51 88888.00 2007-01-09 15:54:08.902 009 18160.38 63.00 52693.46 88888.00 2007-01-09 15:54:09.402 009 18160.36 63.05 52693.42 88888.00 2007-01-09 15:54:09.902 009 18160.35 63.09 52693.33 88888.00 2007-01-09 15:54:10.402 009 18160.43 62.96 52693.32 88888.00 2007-01-09 15:54:10.902 009 18160.40 62.96 52693.39 88888.00 2007-01-09 15:54:11.402 009 18160.37 63.02 52693.42 88888.00 2007-01-09 15:54:11.902 009 18160.35 62.92 52693.42 88888.00 2007-01-09 15:54:12.402 009 18160.36 62.97 52693.39 88888.00 2007-01-09 15:54:12.902 009 18160.42 63.08 52693.27 88888.00 2007-01-09 15:54:13.402 009 18160.39 63.09 52693.30 88888.00 2007-01-09 15:54:13.902 009 18160.39 63.11 52693.32 88888.00 2007-01-09 15:54:14.402 009 18160.44 63.02 52693.36 88888.00 2007-01-09 15:54:14.902 009 18160.54 62.99 52693.41 88888.00 2007-01-09 15:54:15.402 009 18160.50 63.06 52693.44 88888.00 2007-01-09 15:54:15.902 009 18160.48 63.06 52693.35 88888.00 2007-01-09 15:54:16.402 009 18160.39 62.99 52693.37 88888.00 2007-01-09 15:54:16.902 009 18160.39 63.00 52693.32 88888.00 2007-01-09 15:54:17.402 009 18160.39 62.96 52693.34 88888.00 2007-01-09 15:54:17.902 009 18160.46 62.91 52693.37 88888.00 2007-01-09 15:54:18.402 009 18160.49 63.00 52693.39 88888.00 2007-01-09 15:54:18.902 009 18160.43 63.03 52693.37 88888.00 2007-01-09 15:54:19.402 009 18160.38 63.03 52693.42 88888.00 2007-01-09 15:54:19.902 009 18160.31 63.07 52693.45 88888.00 2007-01-09 15:54:20.402 009 18160.33 63.04 52693.39 88888.00 2007-01-09 15:54:20.902 009 18160.45 62.95 52693.39 88888.00 2007-01-09 15:54:21.402 009 18160.44 62.97 52693.50 88888.00 2007-01-09 15:54:21.902 009 18160.40 63.01 52693.55 88888.00 2007-01-09 15:54:22.402 009 18160.43 62.98 52693.60 88888.00 2007-01-09 15:54:22.902 009 18160.43 62.95 52693.60 88888.00 2007-01-09 15:54:23.402 009 18160.35 62.96 52693.54 88888.00 2007-01-09 15:54:23.902 009 18160.37 63.00 52693.54 88888.00 2007-01-09 15:54:24.402 009 18160.38 62.98 52693.53 88888.00 2007-01-09 15:54:24.902 009 18160.33 62.82 52693.50 88888.00 2007-01-09 15:54:25.402 009 18160.31 62.83 52693.55 88888.00 2007-01-09 15:54:25.902 009 18160.26 62.91 52693.51 88888.00 2007-01-09 15:54:26.402 009 18160.50 62.96 52693.48 88888.00 2007-01-09 15:54:26.902 009 18160.55 63.01 52693.54 88888.00 2007-01-09 15:54:27.402 009 18160.46 63.04 52693.45 88888.00 2007-01-09 15:54:27.902 009 18160.50 63.07 52693.44 88888.00 2007-01-09 15:54:28.402 009 18160.48 63.01 52693.45 88888.00 2007-01-09 15:54:28.902 009 18160.55 62.87 52693.48 88888.00 2007-01-09 15:54:29.402 009 18160.47 62.81 52693.62 88888.00 2007-01-09 15:54:29.902 009 18160.50 62.81 52693.73 88888.00 2007-01-09 15:54:30.402 009 18160.44 62.81 52693.62 88888.00 2007-01-09 15:54:30.902 009 18160.35 62.81 52693.71 88888.00 2007-01-09 15:54:31.402 009 18160.46 62.78 52693.81 88888.00 2007-01-09 15:54:31.902 009 18160.50 62.96 52693.76 88888.00 2007-01-09 15:54:32.402 009 18160.56 62.95 52693.69 88888.00 2007-01-09 15:54:32.902 009 18160.50 62.94 52693.64 88888.00 2007-01-09 15:54:33.402 009 18160.49 62.95 52693.58 88888.00 2007-01-09 15:54:33.902 009 18160.44 62.87 52693.76 88888.00 2007-01-09 15:54:34.402 009 18160.37 62.86 52693.72 88888.00 2007-01-09 15:54:34.902 009 18160.29 62.78 52693.66 88888.00 2007-01-09 15:54:35.402 009 18160.35 62.74 52693.66 88888.00 2007-01-09 15:54:35.902 009 18160.43 62.84 52693.72 88888.00 2007-01-09 15:54:36.402 009 18160.31 62.83 52693.69 88888.00 2007-01-09 15:54:36.902 009 18160.26 62.81 52693.60 88888.00 2007-01-09 15:54:37.402 009 18160.47 62.82 52693.68 88888.00 2007-01-09 15:54:37.902 009 18160.44 62.83 52693.70 88888.00 2007-01-09 15:54:38.402 009 18160.33 62.86 52693.78 88888.00 2007-01-09 15:54:38.902 009 18160.32 62.82 52693.72 88888.00 2007-01-09 15:54:39.402 009 18160.36 62.72 52693.82 88888.00 2007-01-09 15:54:39.902 009 18160.49 62.74 52693.76 88888.00 2007-01-09 15:54:40.402 009 18160.46 62.72 52693.81 88888.00 2007-01-09 15:54:40.902 009 18160.51 62.83 52693.84 88888.00 2007-01-09 15:54:41.402 009 18160.40 62.85 52693.80 88888.00 2007-01-09 15:54:41.902 009 18160.40 62.88 52693.70 88888.00 2007-01-09 15:54:42.402 009 18160.40 62.90 52693.65 88888.00 2007-01-09 15:54:42.902 009 18160.34 62.94 52693.59 88888.00 2007-01-09 15:54:43.402 009 18160.35 62.92 52693.66 88888.00 2007-01-09 15:54:43.902 009 18160.32 62.89 52693.82 88888.00 2007-01-09 15:54:44.402 009 18160.31 62.89 52693.93 88888.00 2007-01-09 15:54:44.902 009 18160.47 63.03 52693.86 88888.00 2007-01-09 15:54:45.402 009 18160.43 63.04 52693.83 88888.00 2007-01-09 15:54:45.902 009 18160.46 62.96 52693.85 88888.00 2007-01-09 15:54:46.402 009 18160.36 62.94 52693.81 88888.00 2007-01-09 15:54:46.902 009 18160.39 62.87 52693.84 88888.00 2007-01-09 15:54:47.402 009 18160.39 62.86 52693.77 88888.00 2007-01-09 15:54:47.902 009 18160.40 62.95 52693.61 88888.00 2007-01-09 15:54:48.402 009 18160.43 62.91 52693.59 88888.00 2007-01-09 15:54:48.902 009 18160.26 62.92 52693.51 88888.00 2007-01-09 15:54:49.402 009 18160.22 62.82 52693.62 88888.00 2007-01-09 15:54:49.902 009 18160.20 62.78 52693.59 88888.00 2007-01-09 15:54:50.402 009 18160.31 62.83 52693.64 88888.00 2007-01-09 15:54:50.902 009 18160.38 62.84 52693.68 88888.00 2007-01-09 15:54:51.402 009 18160.36 62.88 52693.74 88888.00 2007-01-09 15:54:51.902 009 18160.27 62.81 52693.80 88888.00 2007-01-09 15:54:52.402 009 18160.34 62.70 52693.77 88888.00 2007-01-09 15:54:52.902 009 18160.28 62.62 52693.78 88888.00 2007-01-09 15:54:53.402 009 18160.17 62.72 52693.85 88888.00 2007-01-09 15:54:53.902 009 18160.31 62.78 52693.91 88888.00 2007-01-09 15:54:54.402 009 18160.31 62.77 52693.81 88888.00 2007-01-09 15:54:54.902 009 18160.34 62.79 52693.81 88888.00 2007-01-09 15:54:55.402 009 18160.36 62.77 52693.91 88888.00 2007-01-09 15:54:55.902 009 18160.34 62.74 52693.92 88888.00 2007-01-09 15:54:56.402 009 18160.23 62.69 52693.85 88888.00 2007-01-09 15:54:56.902 009 18160.22 62.85 52693.89 88888.00 2007-01-09 15:54:57.402 009 18160.25 62.87 52693.85 88888.00 2007-01-09 15:54:57.902 009 18160.31 62.82 52693.78 88888.00 2007-01-09 15:54:58.402 009 18160.28 62.80 52693.88 88888.00 2007-01-09 15:54:58.902 009 18160.12 62.86 52694.01 88888.00 2007-01-09 15:54:59.402 009 18160.04 62.95 52694.03 88888.00 2007-01-09 15:54:59.902 009 18160.04 62.89 52693.92 88888.00 2007-01-09 15:55:00.402 009 18160.11 62.76 52693.89 88888.00 2007-01-09 15:55:00.902 009 18160.14 62.77 52693.86 88888.00 2007-01-09 15:55:01.402 009 18160.13 62.80 52693.97 88888.00 2007-01-09 15:55:01.902 009 18160.09 62.73 52694.03 88888.00 2007-01-09 15:55:02.402 009 18160.00 62.78 52693.95 88888.00 2007-01-09 15:55:02.902 009 18159.88 62.72 52693.91 88888.00 2007-01-09 15:55:03.402 009 18159.89 62.72 52693.89 88888.00 2007-01-09 15:55:03.902 009 18159.97 62.73 52694.02 88888.00 2007-01-09 15:55:04.402 009 18159.89 62.66 52693.95 88888.00 2007-01-09 15:55:04.902 009 18159.86 62.58 52693.94 88888.00 2007-01-09 15:55:05.402 009 18159.90 62.49 52693.91 88888.00 2007-01-09 15:55:05.902 009 18159.90 62.45 52693.85 88888.00 2007-01-09 15:55:06.402 009 18160.03 62.58 52693.83 88888.00 2007-01-09 15:55:06.902 009 18159.92 62.66 52693.81 88888.00 2007-01-09 15:55:07.402 009 18159.86 62.71 52693.81 88888.00 2007-01-09 15:55:07.902 009 18159.85 62.75 52693.83 88888.00 2007-01-09 15:55:08.402 009 18159.88 62.72 52693.85 88888.00 2007-01-09 15:55:08.902 009 18159.90 62.75 52693.85 88888.00 2007-01-09 15:55:09.402 009 18159.88 62.78 52693.80 88888.00 2007-01-09 15:55:09.902 009 18159.89 62.69 52693.76 88888.00 2007-01-09 15:55:10.402 009 18159.89 62.63 52693.65 88888.00 2007-01-09 15:55:10.902 009 18159.79 62.65 52693.60 88888.00 2007-01-09 15:55:11.402 009 18159.73 62.63 52693.51 88888.00 2007-01-09 15:55:11.902 009 18159.84 62.63 52693.44 88888.00 2007-01-09 15:55:12.402 009 18159.94 62.54 52693.64 88888.00 2007-01-09 15:55:12.902 009 18160.01 62.54 52693.77 88888.00 2007-01-09 15:55:13.402 009 18159.90 62.55 52693.79 88888.00 2007-01-09 15:55:13.902 009 18159.85 62.56 52693.70 88888.00 2007-01-09 15:55:14.402 009 18159.91 62.59 52693.83 88888.00 2007-01-09 15:55:14.902 009 18159.93 62.51 52693.84 88888.00 2007-01-09 15:55:15.402 009 18159.91 62.52 52693.74 88888.00 2007-01-09 15:55:15.902 009 18159.97 62.58 52693.86 88888.00 2007-01-09 15:55:16.402 009 18159.95 62.58 52693.96 88888.00 2007-01-09 15:55:16.902 009 18160.00 62.39 52693.86 88888.00 2007-01-09 15:55:17.402 009 18159.97 62.34 52693.82 88888.00 2007-01-09 15:55:17.902 009 18159.99 62.49 52693.89 88888.00 2007-01-09 15:55:18.402 009 18160.04 62.38 52693.84 88888.00 2007-01-09 15:55:18.902 009 18160.10 62.31 52693.81 88888.00 2007-01-09 15:55:19.402 009 18160.20 62.28 52693.70 88888.00 2007-01-09 15:55:19.902 009 18160.13 62.31 52693.79 88888.00 2007-01-09 15:55:20.402 009 18160.16 62.29 52693.82 88888.00 2007-01-09 15:55:20.902 009 18160.09 62.20 52693.81 88888.00 2007-01-09 15:55:21.402 009 18160.05 62.18 52693.85 88888.00 2007-01-09 15:55:21.902 009 18160.11 62.23 52693.92 88888.00 2007-01-09 15:55:22.402 009 18160.13 62.33 52693.91 88888.00 2007-01-09 15:55:22.902 009 18159.99 62.32 52693.88 88888.00 2007-01-09 15:55:23.402 009 18160.02 62.42 52693.92 88888.00 2007-01-09 15:55:23.902 009 18160.11 62.40 52693.88 88888.00 2007-01-09 15:55:24.402 009 18160.17 62.37 52693.89 88888.00 2007-01-09 15:55:24.902 009 18160.18 62.31 52693.81 88888.00 2007-01-09 15:55:25.402 009 18160.10 62.26 52693.79 88888.00 2007-01-09 15:55:25.902 009 18160.17 62.39 52693.61 88888.00 2007-01-09 15:55:26.402 009 18160.18 62.46 52693.57 88888.00 2007-01-09 15:55:26.902 009 18160.05 62.47 52693.72 88888.00 2007-01-09 15:55:27.402 009 18160.04 62.41 52693.83 88888.00 2007-01-09 15:55:27.902 009 18160.20 62.41 52693.95 88888.00 2007-01-09 15:55:28.402 009 18160.15 62.40 52693.99 88888.00 2007-01-09 15:55:28.902 009 18160.17 62.36 52694.07 88888.00 2007-01-09 15:55:29.402 009 18160.10 62.37 52694.15 88888.00 2007-01-09 15:55:29.902 009 18160.02 62.44 52694.16 88888.00 2007-01-09 15:55:30.402 009 18160.03 62.50 52694.04 88888.00 2007-01-09 15:55:30.902 009 18160.05 62.51 52693.97 88888.00 2007-01-09 15:55:31.402 009 18160.06 62.49 52694.08 88888.00 2007-01-09 15:55:31.902 009 18160.10 62.38 52694.05 88888.00 2007-01-09 15:55:32.402 009 18160.14 62.44 52694.06 88888.00 2007-01-09 15:55:32.902 009 18160.21 62.50 52694.17 88888.00 2007-01-09 15:55:33.402 009 18160.21 62.43 52694.20 88888.00 2007-01-09 15:55:33.902 009 18160.14 62.45 52694.15 88888.00 2007-01-09 15:55:34.402 009 18160.11 62.43 52694.18 88888.00 2007-01-09 15:55:34.902 009 18160.16 62.40 52694.31 88888.00 2007-01-09 15:55:35.402 009 18160.13 62.37 52694.37 88888.00 2007-01-09 15:55:35.902 009 18160.23 62.45 52694.28 88888.00 2007-01-09 15:55:36.402 009 18160.23 62.49 52694.31 88888.00 2007-01-09 15:55:36.902 009 18160.13 62.51 52694.37 88888.00 2007-01-09 15:55:37.402 009 18160.10 62.45 52694.24 88888.00 2007-01-09 15:55:37.902 009 18160.21 62.45 52694.19 88888.00 2007-01-09 15:55:38.402 009 18160.23 62.47 52694.28 88888.00 2007-01-09 15:55:38.902 009 18160.28 62.39 52694.24 88888.00 2007-01-09 15:55:39.402 009 18160.26 62.30 52694.24 88888.00 2007-01-09 15:55:39.902 009 18160.29 62.31 52694.22 88888.00 2007-01-09 15:55:40.402 009 18160.23 62.19 52694.18 88888.00 2007-01-09 15:55:40.902 009 18160.17 62.17 52694.19 88888.00 2007-01-09 15:55:41.402 009 18160.21 62.22 52694.26 88888.00 2007-01-09 15:55:41.902 009 18160.22 62.20 52694.29 88888.00 2007-01-09 15:55:42.402 009 18160.18 62.22 52694.18 88888.00 2007-01-09 15:55:42.902 009 18160.22 62.23 52694.20 88888.00 2007-01-09 15:55:43.402 009 18160.33 62.26 52694.23 88888.00 2007-01-09 15:55:43.902 009 18160.36 62.21 52694.17 88888.00 2007-01-09 15:55:44.402 009 18160.40 62.28 52694.27 88888.00 2007-01-09 15:55:44.902 009 18160.29 62.30 52694.39 88888.00 2007-01-09 15:55:45.402 009 18160.17 62.28 52694.34 88888.00 2007-01-09 15:55:45.902 009 18160.13 62.29 52694.25 88888.00 2007-01-09 15:55:46.402 009 18160.18 62.30 52694.24 88888.00 2007-01-09 15:55:46.902 009 18160.06 62.20 52694.28 88888.00 2007-01-09 15:55:47.402 009 18160.09 62.12 52694.24 88888.00 2007-01-09 15:55:47.902 009 18160.14 62.13 52694.13 88888.00 2007-01-09 15:55:48.402 009 18160.25 62.25 52694.17 88888.00 2007-01-09 15:55:48.902 009 18160.44 62.28 52694.08 88888.00 2007-01-09 15:55:49.402 009 18160.32 62.20 52693.96 88888.00 2007-01-09 15:55:49.902 009 18160.31 62.15 52693.99 88888.00 2007-01-09 15:55:50.402 009 18160.26 62.07 52693.99 88888.00 2007-01-09 15:55:50.902 009 18160.26 62.15 52694.00 88888.00 2007-01-09 15:55:51.402 009 18160.32 62.15 52693.94 88888.00 2007-01-09 15:55:51.902 009 18160.40 62.14 52693.95 88888.00 2007-01-09 15:55:52.402 009 18160.32 62.11 52693.96 88888.00 2007-01-09 15:55:52.902 009 18160.16 61.99 52693.96 88888.00 2007-01-09 15:55:53.402 009 18160.16 62.06 52694.02 88888.00 2007-01-09 15:55:53.902 009 18160.23 62.10 52694.03 88888.00 2007-01-09 15:55:54.402 009 18160.28 62.08 52694.22 88888.00 2007-01-09 15:55:54.902 009 18160.38 62.10 52694.16 88888.00 2007-01-09 15:55:55.402 009 18160.42 62.16 52694.01 88888.00 2007-01-09 15:55:55.902 009 18160.35 62.19 52693.94 88888.00 2007-01-09 15:55:56.402 009 18160.29 62.17 52693.89 88888.00 2007-01-09 15:55:56.902 009 18160.34 62.25 52693.94 88888.00 2007-01-09 15:55:57.402 009 18160.34 62.25 52694.06 88888.00 2007-01-09 15:55:57.902 009 18160.35 62.21 52694.02 88888.00 2007-01-09 15:55:58.402 009 18160.24 62.15 52694.02 88888.00 2007-01-09 15:55:58.902 009 18160.22 62.10 52694.03 88888.00 2007-01-09 15:55:59.402 009 18160.22 62.09 52694.00 88888.00 2007-01-09 15:55:59.902 009 18160.22 62.11 52694.06 88888.00 2007-01-09 15:56:00.402 009 18160.26 62.04 52694.04 88888.00 2007-01-09 15:56:00.902 009 18160.23 61.96 52694.03 88888.00 2007-01-09 15:56:01.402 009 18160.35 62.00 52694.11 88888.00 2007-01-09 15:56:01.902 009 18160.40 61.98 52694.05 88888.00 2007-01-09 15:56:02.402 009 18160.43 62.03 52694.03 88888.00 2007-01-09 15:56:02.902 009 18160.50 62.06 52694.07 88888.00 2007-01-09 15:56:03.402 009 18160.59 61.99 52694.05 88888.00 2007-01-09 15:56:03.902 009 18160.54 61.92 52693.96 88888.00 2007-01-09 15:56:04.402 009 18160.47 61.96 52693.90 88888.00 2007-01-09 15:56:04.902 009 18160.45 61.89 52693.92 88888.00 2007-01-09 15:56:05.402 009 18160.36 61.94 52694.02 88888.00 2007-01-09 15:56:05.902 009 18160.34 61.90 52694.09 88888.00 2007-01-09 15:56:06.402 009 18160.29 61.94 52694.14 88888.00 2007-01-09 15:56:06.902 009 18160.35 61.95 52694.06 88888.00 2007-01-09 15:56:07.402 009 18160.26 61.94 52694.05 88888.00 2007-01-09 15:56:07.902 009 18160.25 61.96 52694.01 88888.00 2007-01-09 15:56:08.402 009 18160.27 61.94 52694.01 88888.00 2007-01-09 15:56:08.902 009 18160.28 61.90 52694.01 88888.00 2007-01-09 15:56:09.402 009 18160.38 61.83 52694.13 88888.00 2007-01-09 15:56:09.902 009 18160.40 61.89 52694.17 88888.00 2007-01-09 15:56:10.402 009 18160.42 61.82 52694.26 88888.00 2007-01-09 15:56:10.902 009 18160.33 61.80 52694.27 88888.00 2007-01-09 15:56:11.402 009 18160.31 61.81 52694.28 88888.00 2007-01-09 15:56:11.902 009 18160.28 61.76 52694.25 88888.00 2007-01-09 15:56:12.402 009 18160.28 61.74 52694.25 88888.00 2007-01-09 15:56:12.902 009 18160.29 61.81 52694.20 88888.00 2007-01-09 15:56:13.402 009 18160.26 61.81 52694.17 88888.00 2007-01-09 15:56:13.902 009 18160.27 61.76 52694.12 88888.00 2007-01-09 15:56:14.402 009 18160.23 61.74 52694.17 88888.00 2007-01-09 15:56:14.902 009 18160.23 61.75 52694.11 88888.00 2007-01-09 15:56:15.402 009 18160.33 61.81 52693.99 88888.00 2007-01-09 15:56:15.902 009 18160.33 61.74 52693.89 88888.00 2007-01-09 15:56:16.402 009 18160.31 61.58 52694.03 88888.00 2007-01-09 15:56:16.902 009 18160.29 61.67 52694.05 88888.00 2007-01-09 15:56:17.402 009 18160.27 61.79 52694.04 88888.00 2007-01-09 15:56:17.902 009 18160.32 61.89 52694.03 88888.00 2007-01-09 15:56:18.402 009 18160.40 61.80 52694.06 88888.00 2007-01-09 15:56:18.902 009 18160.25 61.76 52694.18 88888.00 2007-01-09 15:56:19.402 009 18160.28 61.76 52694.25 88888.00 2007-01-09 15:56:19.902 009 18160.25 61.77 52694.17 88888.00 2007-01-09 15:56:20.402 009 18160.24 61.82 52694.12 88888.00 2007-01-09 15:56:20.902 009 18160.17 61.81 52694.08 88888.00 2007-01-09 15:56:21.402 009 18160.14 61.80 52694.07 88888.00 2007-01-09 15:56:21.902 009 18160.04 61.75 52694.18 88888.00 2007-01-09 15:56:22.402 009 18160.14 61.68 52694.18 88888.00 2007-01-09 15:56:22.902 009 18160.12 61.61 52694.08 88888.00 2007-01-09 15:56:23.402 009 18160.04 61.58 52693.91 88888.00 2007-01-09 15:56:23.902 009 18159.99 61.48 52693.86 88888.00 2007-01-09 15:56:24.402 009 18159.94 61.59 52693.94 88888.00 2007-01-09 15:56:24.902 009 18160.01 61.70 52693.86 88888.00 2007-01-09 15:56:25.402 009 18160.09 61.61 52693.70 88888.00 2007-01-09 15:56:25.902 009 18160.22 61.62 52693.86 88888.00 2007-01-09 15:56:26.402 009 18160.23 61.69 52694.03 88888.00 2007-01-09 15:56:26.902 009 18160.14 61.68 52694.04 88888.00 2007-01-09 15:56:27.402 009 18160.21 61.63 52694.12 88888.00 2007-01-09 15:56:27.902 009 18160.24 61.73 52694.03 88888.00 2007-01-09 15:56:28.402 009 18160.18 61.72 52694.11 88888.00 2007-01-09 15:56:28.902 009 18160.22 61.71 52694.17 88888.00 2007-01-09 15:56:29.402 009 18160.17 61.71 52694.11 88888.00 2007-01-09 15:56:29.902 009 18160.17 61.68 52694.01 88888.00 2007-01-09 15:56:30.402 009 18160.27 61.66 52693.96 88888.00 2007-01-09 15:56:30.902 009 18160.20 61.63 52693.96 88888.00 2007-01-09 15:56:31.402 009 18160.20 61.71 52694.03 88888.00 2007-01-09 15:56:31.902 009 18160.22 61.65 52694.02 88888.00 2007-01-09 15:56:32.402 009 18160.25 61.56 52694.08 88888.00 2007-01-09 15:56:32.902 009 18160.29 61.58 52694.08 88888.00 2007-01-09 15:56:33.402 009 18160.29 61.57 52693.96 88888.00 2007-01-09 15:56:33.902 009 18160.28 61.66 52693.91 88888.00 2007-01-09 15:56:34.402 009 18160.34 61.64 52693.93 88888.00 2007-01-09 15:56:34.902 009 18160.34 61.75 52693.90 88888.00 2007-01-09 15:56:35.402 009 18160.49 61.76 52693.99 88888.00 2007-01-09 15:56:35.902 009 18160.53 61.66 52693.96 88888.00 2007-01-09 15:56:36.402 009 18160.42 61.58 52693.95 88888.00 2007-01-09 15:56:36.902 009 18160.38 61.49 52693.92 88888.00 2007-01-09 15:56:37.402 009 18160.38 61.48 52693.96 88888.00 2007-01-09 15:56:37.902 009 18160.40 61.48 52693.97 88888.00 2007-01-09 15:56:38.402 009 18160.28 61.52 52693.99 88888.00 2007-01-09 15:56:38.902 009 18160.33 61.56 52694.06 88888.00 2007-01-09 15:56:39.402 009 18160.28 61.42 52694.00 88888.00 2007-01-09 15:56:39.902 009 18160.14 61.40 52693.93 88888.00 2007-01-09 15:56:40.402 009 18160.25 61.46 52693.93 88888.00 2007-01-09 15:56:40.902 009 18160.27 61.45 52694.01 88888.00 2007-01-09 15:56:41.402 009 18160.26 61.48 52694.08 88888.00 2007-01-09 15:56:41.902 009 18160.31 61.50 52694.05 88888.00 2007-01-09 15:56:42.402 009 18160.50 61.48 52694.06 88888.00 2007-01-09 15:56:42.902 009 18160.54 61.36 52694.09 88888.00 2007-01-09 15:56:43.402 009 18160.56 61.37 52694.17 88888.00 2007-01-09 15:56:43.902 009 18160.51 61.38 52694.17 88888.00 2007-01-09 15:56:44.402 009 18160.46 61.34 52694.11 88888.00 2007-01-09 15:56:44.902 009 18160.42 61.23 52694.18 88888.00 2007-01-09 15:56:45.402 009 18160.45 61.35 52694.27 88888.00 2007-01-09 15:56:45.902 009 18160.45 61.42 52694.30 88888.00 2007-01-09 15:56:46.402 009 18160.38 61.42 52694.18 88888.00 2007-01-09 15:56:46.902 009 18160.39 61.40 52694.12 88888.00 2007-01-09 15:56:47.402 009 18160.37 61.33 52694.14 88888.00 2007-01-09 15:56:47.902 009 18160.36 61.23 52694.07 88888.00 2007-01-09 15:56:48.402 009 18160.31 61.36 52694.11 88888.00 2007-01-09 15:56:48.902 009 18160.32 61.28 52694.13 88888.00 2007-01-09 15:56:49.402 009 18160.37 61.29 52694.15 88888.00 2007-01-09 15:56:49.902 009 18160.42 61.31 52694.07 88888.00 2007-01-09 15:56:50.402 009 18160.46 61.35 52694.01 88888.00 2007-01-09 15:56:50.902 009 18160.40 61.29 52694.01 88888.00 2007-01-09 15:56:51.402 009 18160.43 61.29 52694.11 88888.00 2007-01-09 15:56:51.902 009 18160.51 61.36 52694.04 88888.00 2007-01-09 15:56:52.402 009 18160.48 61.37 52694.00 88888.00 2007-01-09 15:56:52.902 009 18160.56 61.42 52693.94 88888.00 2007-01-09 15:56:53.402 009 18160.67 61.34 52694.01 88888.00 2007-01-09 15:56:53.902 009 18160.67 61.28 52694.08 88888.00 2007-01-09 15:56:54.402 009 18160.73 61.38 52694.19 88888.00 2007-01-09 15:56:54.902 009 18160.58 61.38 52694.18 88888.00 2007-01-09 15:56:55.402 009 18160.57 61.28 52694.04 88888.00 2007-01-09 15:56:55.902 009 18160.60 61.32 52694.02 88888.00 2007-01-09 15:56:56.402 009 18160.54 61.37 52694.11 88888.00 2007-01-09 15:56:56.902 009 18160.62 61.36 52694.03 88888.00 2007-01-09 15:56:57.402 009 18160.80 61.31 52694.00 88888.00 2007-01-09 15:56:57.902 009 18160.72 61.29 52694.01 88888.00 2007-01-09 15:56:58.402 009 18160.65 61.23 52694.04 88888.00 2007-01-09 15:56:58.902 009 18160.51 61.32 52694.00 88888.00 2007-01-09 15:56:59.402 009 18160.43 61.23 52693.99 88888.00 2007-01-09 15:56:59.902 009 18160.42 61.34 52694.02 88888.00 2007-01-09 15:57:00.402 009 18160.44 61.37 52694.11 88888.00 2007-01-09 15:57:00.902 009 18160.55 61.35 52694.06 88888.00 2007-01-09 15:57:01.402 009 18160.70 61.30 52694.13 88888.00 2007-01-09 15:57:01.902 009 18160.65 61.34 52694.22 88888.00 2007-01-09 15:57:02.402 009 18160.48 61.33 52694.29 88888.00 2007-01-09 15:57:02.902 009 18160.42 61.20 52694.37 88888.00 2007-01-09 15:57:03.402 009 18160.46 61.16 52694.14 88888.00 2007-01-09 15:57:03.902 009 18160.55 61.30 52694.12 88888.00 2007-01-09 15:57:04.402 009 18160.61 61.30 52694.15 88888.00 2007-01-09 15:57:04.902 009 18160.57 61.26 52694.26 88888.00 2007-01-09 15:57:05.402 009 18160.48 61.26 52694.24 88888.00 2007-01-09 15:57:05.902 009 18160.54 61.18 52694.28 88888.00 2007-01-09 15:57:06.402 009 18160.60 61.22 52694.26 88888.00 2007-01-09 15:57:06.902 009 18160.57 61.16 52694.31 88888.00 2007-01-09 15:57:07.402 009 18160.65 61.16 52694.29 88888.00 2007-01-09 15:57:07.902 009 18160.59 61.13 52694.28 88888.00 2007-01-09 15:57:08.402 009 18160.44 61.16 52694.25 88888.00 2007-01-09 15:57:08.902 009 18160.38 61.19 52694.22 88888.00 2007-01-09 15:57:09.402 009 18160.45 61.25 52694.11 88888.00 2007-01-09 15:57:09.902 009 18160.67 61.13 52694.16 88888.00 2007-01-09 15:57:10.402 009 18160.50 61.12 52694.15 88888.00 2007-01-09 15:57:10.902 009 18160.39 61.17 52694.20 88888.00 2007-01-09 15:57:11.402 009 18160.45 61.12 52694.35 88888.00 2007-01-09 15:57:11.902 009 18160.40 61.00 52694.27 88888.00 2007-01-09 15:57:12.402 009 18160.35 61.14 52694.14 88888.00 2007-01-09 15:57:12.902 009 18160.37 61.16 52694.20 88888.00 2007-01-09 15:57:13.402 009 18160.39 61.14 52694.30 88888.00 2007-01-09 15:57:13.902 009 18160.40 61.19 52694.32 88888.00 2007-01-09 15:57:14.402 009 18160.46 61.22 52694.38 88888.00 2007-01-09 15:57:14.902 009 18160.54 61.19 52694.41 88888.00 2007-01-09 15:57:15.402 009 18160.44 61.12 52694.41 88888.00 2007-01-09 15:57:15.902 009 18160.37 61.16 52694.34 88888.00 2007-01-09 15:57:16.402 009 18160.34 61.25 52694.34 88888.00 2007-01-09 15:57:16.902 009 18160.36 61.19 52694.36 88888.00 2007-01-09 15:57:17.402 009 18160.31 61.19 52694.34 88888.00 2007-01-09 15:57:17.902 009 18160.29 61.17 52694.28 88888.00 2007-01-09 15:57:18.402 009 18160.38 61.18 52694.31 88888.00 2007-01-09 15:57:18.902 009 18160.44 61.20 52694.26 88888.00 2007-01-09 15:57:19.402 009 18160.40 61.23 52694.29 88888.00 2007-01-09 15:57:19.902 009 18160.47 61.13 52694.37 88888.00 2007-01-09 15:57:20.402 009 18160.53 61.00 52694.35 88888.00 2007-01-09 15:57:20.902 009 18160.50 61.09 52694.39 88888.00 2007-01-09 15:57:21.402 009 18160.44 61.15 52694.43 88888.00 2007-01-09 15:57:21.902 009 18160.44 61.07 52694.34 88888.00 2007-01-09 15:57:22.402 009 18160.54 61.10 52694.49 88888.00 2007-01-09 15:57:22.902 009 18160.48 61.08 52694.55 88888.00 2007-01-09 15:57:23.402 009 18160.48 61.18 52694.46 88888.00 2007-01-09 15:57:23.902 009 18160.58 61.21 52694.34 88888.00 2007-01-09 15:57:24.402 009 18160.50 61.16 52694.38 88888.00 2007-01-09 15:57:24.902 009 18160.48 61.10 52694.46 88888.00 2007-01-09 15:57:25.402 009 18160.51 61.14 52694.58 88888.00 2007-01-09 15:57:25.902 009 18160.49 61.14 52694.44 88888.00 2007-01-09 15:57:26.402 009 18160.48 61.21 52694.34 88888.00 2007-01-09 15:57:26.902 009 18160.51 61.18 52694.31 88888.00 2007-01-09 15:57:27.402 009 18160.49 61.05 52694.27 88888.00 2007-01-09 15:57:27.902 009 18160.50 61.06 52694.31 88888.00 2007-01-09 15:57:28.402 009 18160.40 61.09 52694.35 88888.00 2007-01-09 15:57:28.902 009 18160.31 61.17 52694.32 88888.00 2007-01-09 15:57:29.402 009 18160.34 61.15 52694.31 88888.00 2007-01-09 15:57:29.902 009 18160.37 61.08 52694.16 88888.00 2007-01-09 15:57:30.402 009 18160.32 61.13 52694.07 88888.00 2007-01-09 15:57:30.902 009 18160.39 61.14 52694.18 88888.00 2007-01-09 15:57:31.402 009 18160.44 61.12 52694.31 88888.00 2007-01-09 15:57:31.902 009 18160.38 61.04 52694.27 88888.00 2007-01-09 15:57:32.402 009 18160.29 60.94 52694.16 88888.00 2007-01-09 15:57:32.902 009 18160.40 61.05 52694.22 88888.00 2007-01-09 15:57:33.402 009 18160.43 61.06 52694.18 88888.00 2007-01-09 15:57:33.902 009 18160.35 61.07 52694.22 88888.00 2007-01-09 15:57:34.402 009 18160.28 61.09 52694.34 88888.00 2007-01-09 15:57:34.902 009 18160.42 61.08 52694.34 88888.00 2007-01-09 15:57:35.402 009 18160.35 61.02 52694.29 88888.00 2007-01-09 15:57:35.902 009 18160.26 61.08 52694.20 88888.00 2007-01-09 15:57:36.402 009 18160.27 61.04 52694.20 88888.00 2007-01-09 15:57:36.902 009 18160.36 61.07 52694.12 88888.00 2007-01-09 15:57:37.402 009 18160.46 61.10 52693.99 88888.00 2007-01-09 15:57:37.902 009 18160.43 61.14 52694.02 88888.00 2007-01-09 15:57:38.402 009 18160.39 61.17 52694.05 88888.00 2007-01-09 15:57:38.902 009 18160.39 61.08 52694.14 88888.00 2007-01-09 15:57:39.402 009 18160.40 61.07 52694.04 88888.00 2007-01-09 15:57:39.902 009 18160.33 61.08 52694.04 88888.00 2007-01-09 15:57:40.402 009 18160.16 61.05 52694.11 88888.00 2007-01-09 15:57:40.902 009 18160.16 61.06 52694.22 88888.00 2007-01-09 15:57:41.402 009 18160.14 61.07 52694.30 88888.00 2007-01-09 15:57:41.902 009 18160.18 61.01 52694.36 88888.00 2007-01-09 15:57:42.402 009 18160.23 61.08 52694.41 88888.00 2007-01-09 15:57:42.902 009 18160.22 61.13 52694.43 88888.00 2007-01-09 15:57:43.402 009 18160.21 61.02 52694.31 88888.00 2007-01-09 15:57:43.902 009 18160.12 61.00 52694.17 88888.00 2007-01-09 15:57:44.402 009 18160.18 61.01 52694.08 88888.00 2007-01-09 15:57:44.902 009 18160.32 60.95 52694.07 88888.00 2007-01-09 15:57:45.402 009 18160.36 60.90 52694.13 88888.00 2007-01-09 15:57:45.902 009 18160.27 60.95 52694.08 88888.00 2007-01-09 15:57:46.402 009 18160.27 60.90 52694.09 88888.00 2007-01-09 15:57:46.902 009 18160.26 60.91 52694.12 88888.00 2007-01-09 15:57:47.402 009 18160.32 60.88 52694.12 88888.00 2007-01-09 15:57:47.902 009 18160.36 60.87 52694.06 88888.00 2007-01-09 15:57:48.402 009 18160.28 60.90 52694.11 88888.00 2007-01-09 15:57:48.902 009 18160.29 60.96 52694.02 88888.00 2007-01-09 15:57:49.402 009 18160.22 60.97 52693.94 88888.00 2007-01-09 15:57:49.902 009 18160.26 61.00 52694.02 88888.00 2007-01-09 15:57:50.402 009 18160.25 60.91 52694.04 88888.00 2007-01-09 15:57:50.902 009 18160.32 60.90 52693.94 88888.00 2007-01-09 15:57:51.402 009 18160.28 60.97 52693.94 88888.00 2007-01-09 15:57:51.902 009 18160.23 60.89 52694.01 88888.00 2007-01-09 15:57:52.402 009 18160.00 60.81 52694.07 88888.00 2007-01-09 15:57:52.902 009 18160.05 60.78 52694.17 88888.00 2007-01-09 15:57:53.402 009 18160.13 60.81 52694.03 88888.00 2007-01-09 15:57:53.902 009 18160.09 60.83 52694.05 88888.00 2007-01-09 15:57:54.402 009 18160.20 60.85 52694.15 88888.00 2007-01-09 15:57:54.902 009 18160.23 60.82 52694.00 88888.00 2007-01-09 15:57:55.402 009 18160.07 60.80 52693.99 88888.00 2007-01-09 15:57:55.902 009 18160.12 60.80 52694.02 88888.00 2007-01-09 15:57:56.402 009 18160.09 60.84 52694.06 88888.00 2007-01-09 15:57:56.902 009 18160.06 60.85 52694.05 88888.00 2007-01-09 15:57:57.402 009 18160.05 60.80 52694.03 88888.00 2007-01-09 15:57:57.902 009 18160.05 60.79 52693.99 88888.00 2007-01-09 15:57:58.402 009 18159.93 60.73 52693.81 88888.00 2007-01-09 15:57:58.902 009 18160.00 60.68 52693.81 88888.00 2007-01-09 15:57:59.402 009 18160.12 60.74 52693.80 88888.00 2007-01-09 15:57:59.902 009 18160.14 60.81 52693.85 88888.00 2007-01-09 15:58:00.402 009 18160.11 60.81 52693.93 88888.00 2007-01-09 15:58:00.902 009 18160.06 60.75 52693.97 88888.00 2007-01-09 15:58:01.402 009 18160.04 60.65 52694.04 88888.00 2007-01-09 15:58:01.902 009 18160.02 60.66 52694.12 88888.00 2007-01-09 15:58:02.402 009 18160.02 60.64 52693.97 88888.00 2007-01-09 15:58:02.902 009 18159.86 60.70 52693.97 88888.00 2007-01-09 15:58:03.402 009 18159.93 60.68 52693.94 88888.00 2007-01-09 15:58:03.902 009 18159.99 60.65 52693.99 88888.00 2007-01-09 15:58:04.402 009 18160.07 60.61 52694.12 88888.00 2007-01-09 15:58:04.902 009 18160.22 60.58 52694.15 88888.00 2007-01-09 15:58:05.402 009 18160.12 60.57 52694.03 88888.00 2007-01-09 15:58:05.902 009 18160.10 60.62 52693.94 88888.00 2007-01-09 15:58:06.402 009 18160.06 60.66 52693.97 88888.00 2007-01-09 15:58:06.902 009 18160.06 60.64 52693.93 88888.00 2007-01-09 15:58:07.402 009 18159.96 60.64 52693.97 88888.00 2007-01-09 15:58:07.902 009 18159.92 60.64 52693.92 88888.00 2007-01-09 15:58:08.402 009 18160.00 60.66 52693.90 88888.00 2007-01-09 15:58:08.902 009 18159.97 60.69 52694.06 88888.00 2007-01-09 15:58:09.402 009 18160.02 60.64 52694.11 88888.00 2007-01-09 15:58:09.902 009 18160.02 60.61 52694.17 88888.00 2007-01-09 15:58:10.402 009 18159.92 60.58 52694.13 88888.00 2007-01-09 15:58:10.902 009 18159.84 60.52 52694.11 88888.00 2007-01-09 15:58:11.402 009 18159.78 60.48 52694.06 88888.00 2007-01-09 15:58:11.902 009 18159.83 60.37 52694.09 88888.00 2007-01-09 15:58:12.402 009 18159.80 60.18 52694.08 88888.00 2007-01-09 15:58:12.902 009 18159.94 60.25 52694.07 88888.00 2007-01-09 15:58:13.402 009 18159.99 60.37 52694.06 88888.00 2007-01-09 15:58:13.902 009 18159.85 60.46 52693.93 88888.00 2007-01-09 15:58:14.402 009 18159.92 60.42 52693.90 88888.00 2007-01-09 15:58:14.902 009 18160.01 60.53 52693.86 88888.00 2007-01-09 15:58:15.402 009 18160.06 60.49 52693.86 88888.00 2007-01-09 15:58:15.902 009 18160.03 60.52 52693.89 88888.00 2007-01-09 15:58:16.402 009 18159.89 60.46 52693.94 88888.00 2007-01-09 15:58:16.902 009 18159.83 60.47 52694.04 88888.00 2007-01-09 15:58:17.402 009 18159.84 60.45 52694.03 88888.00 2007-01-09 15:58:17.902 009 18159.95 60.42 52693.91 88888.00 2007-01-09 15:58:18.402 009 18159.93 60.39 52693.88 88888.00 2007-01-09 15:58:18.902 009 18159.96 60.40 52693.92 88888.00 2007-01-09 15:58:19.402 009 18160.11 60.51 52693.90 88888.00 2007-01-09 15:58:19.902 009 18160.16 60.49 52693.80 88888.00 2007-01-09 15:58:20.402 009 18160.13 60.43 52693.79 88888.00 2007-01-09 15:58:20.902 009 18160.09 60.46 52693.86 88888.00 2007-01-09 15:58:21.402 009 18160.14 60.45 52693.90 88888.00 2007-01-09 15:58:21.902 009 18160.04 60.50 52693.89 88888.00 2007-01-09 15:58:22.402 009 18160.04 60.57 52693.94 88888.00 2007-01-09 15:58:22.902 009 18160.05 60.56 52693.86 88888.00 2007-01-09 15:58:23.402 009 18160.12 60.54 52693.81 88888.00 2007-01-09 15:58:23.902 009 18160.21 60.44 52693.80 88888.00 2007-01-09 15:58:24.402 009 18160.17 60.37 52693.94 88888.00 2007-01-09 15:58:24.902 009 18160.16 60.53 52693.91 88888.00 2007-01-09 15:58:25.402 009 18160.22 60.56 52693.85 88888.00 2007-01-09 15:58:25.902 009 18160.09 60.50 52693.88 88888.00 2007-01-09 15:58:26.402 009 18160.04 60.63 52693.76 88888.00 2007-01-09 15:58:26.902 009 18160.03 60.67 52693.79 88888.00 2007-01-09 15:58:27.402 009 18160.04 60.67 52693.80 88888.00 2007-01-09 15:58:27.902 009 18160.21 60.64 52693.91 88888.00 2007-01-09 15:58:28.402 009 18160.28 60.59 52694.02 88888.00 2007-01-09 15:58:28.902 009 18160.15 60.66 52694.09 88888.00 2007-01-09 15:58:29.402 009 18160.15 60.72 52694.08 88888.00 2007-01-09 15:58:29.902 009 18160.21 60.77 52693.97 88888.00 2007-01-09 15:58:30.402 009 18160.06 60.80 52693.96 88888.00 2007-01-09 15:58:30.902 009 18160.16 60.80 52693.89 88888.00 2007-01-09 15:58:31.402 009 18160.28 60.75 52693.85 88888.00 2007-01-09 15:58:31.902 009 18160.27 60.69 52693.65 88888.00 2007-01-09 15:58:32.402 009 18160.27 60.67 52693.54 88888.00 2007-01-09 15:58:32.902 009 18160.28 60.63 52693.64 88888.00 2007-01-09 15:58:33.402 009 18160.27 60.57 52693.71 88888.00 2007-01-09 15:58:33.902 009 18160.25 60.63 52693.84 88888.00 2007-01-09 15:58:34.402 009 18160.20 60.66 52693.85 88888.00 2007-01-09 15:58:34.902 009 18160.24 60.70 52693.81 88888.00 2007-01-09 15:58:35.402 009 18160.24 60.80 52693.90 88888.00 2007-01-09 15:58:35.902 009 18160.21 60.84 52693.93 88888.00 2007-01-09 15:58:36.402 009 18160.28 60.76 52693.89 88888.00 2007-01-09 15:58:36.902 009 18160.35 60.67 52693.90 88888.00 2007-01-09 15:58:37.402 009 18160.43 60.72 52693.92 88888.00 2007-01-09 15:58:37.902 009 18160.36 60.72 52693.81 88888.00 2007-01-09 15:58:38.402 009 18160.40 60.66 52693.82 88888.00 2007-01-09 15:58:38.902 009 18160.31 60.73 52693.85 88888.00 2007-01-09 15:58:39.402 009 18160.31 60.74 52693.90 88888.00 2007-01-09 15:58:39.902 009 18160.33 60.71 52693.83 88888.00 2007-01-09 15:58:40.402 009 18160.34 60.71 52693.73 88888.00 2007-01-09 15:58:40.902 009 18160.32 60.81 52693.84 88888.00 2007-01-09 15:58:41.402 009 18160.33 60.80 52693.85 88888.00 2007-01-09 15:58:41.902 009 18160.33 60.76 52693.71 88888.00 2007-01-09 15:58:42.402 009 18160.31 60.83 52693.56 88888.00 2007-01-09 15:58:42.902 009 18160.31 60.82 52693.56 88888.00 2007-01-09 15:58:43.402 009 18160.24 60.78 52693.72 88888.00 2007-01-09 15:58:43.902 009 18160.15 60.78 52693.77 88888.00 2007-01-09 15:58:44.402 009 18160.17 60.77 52693.81 88888.00 2007-01-09 15:58:44.902 009 18160.24 60.68 52693.77 88888.00 2007-01-09 15:58:45.402 009 18160.18 60.69 52693.74 88888.00 2007-01-09 15:58:45.902 009 18160.28 60.68 52693.71 88888.00 2007-01-09 15:58:46.402 009 18160.40 60.69 52693.77 88888.00 2007-01-09 15:58:46.902 009 18160.36 60.69 52693.77 88888.00 2007-01-09 15:58:47.402 009 18160.39 60.64 52693.81 88888.00 2007-01-09 15:58:47.902 009 18160.42 60.63 52693.83 88888.00 2007-01-09 15:58:48.402 009 18160.34 60.59 52693.90 88888.00 2007-01-09 15:58:48.902 009 18160.35 60.58 52693.91 88888.00 2007-01-09 15:58:49.402 009 18160.48 60.64 52693.78 88888.00 2007-01-09 15:58:49.902 009 18160.36 60.55 52693.68 88888.00 2007-01-09 15:58:50.402 009 18160.37 60.62 52693.72 88888.00 2007-01-09 15:58:50.902 009 18160.40 60.58 52693.69 88888.00 2007-01-09 15:58:51.402 009 18160.38 60.69 52693.76 88888.00 2007-01-09 15:58:51.902 009 18160.32 60.69 52693.81 88888.00 2007-01-09 15:58:52.402 009 18160.35 60.64 52693.83 88888.00 2007-01-09 15:58:52.902 009 18160.36 60.55 52693.78 88888.00 2007-01-09 15:58:53.402 009 18160.38 60.61 52693.69 88888.00 2007-01-09 15:58:53.902 009 18160.32 60.62 52693.77 88888.00 2007-01-09 15:58:54.402 009 18160.28 60.57 52693.92 88888.00 2007-01-09 15:58:54.902 009 18160.38 60.64 52693.95 88888.00 2007-01-09 15:58:55.402 009 18160.35 60.65 52693.85 88888.00 2007-01-09 15:58:55.902 009 18160.40 60.54 52693.94 88888.00 2007-01-09 15:58:56.402 009 18160.48 60.37 52694.03 88888.00 2007-01-09 15:58:56.902 009 18160.46 60.28 52693.99 88888.00 2007-01-09 15:58:57.402 009 18160.39 60.44 52693.99 88888.00 2007-01-09 15:58:57.902 009 18160.44 60.58 52694.03 88888.00 2007-01-09 15:58:58.402 009 18160.49 60.63 52693.97 88888.00 2007-01-09 15:58:58.902 009 18160.48 60.57 52693.95 88888.00 2007-01-09 15:58:59.402 009 18160.50 60.67 52693.95 88888.00 2007-01-09 15:58:59.902 009 18160.49 60.70 52693.99 88888.00 2007-01-09 15:59:00.402 009 18160.54 60.64 52694.07 88888.00 2007-01-09 15:59:00.902 009 18160.44 60.64 52694.14 88888.00 2007-01-09 15:59:01.402 009 18160.48 60.66 52694.03 88888.00 2007-01-09 15:59:01.902 009 18160.65 60.66 52693.94 88888.00 2007-01-09 15:59:02.402 009 18160.68 60.74 52693.82 88888.00 2007-01-09 15:59:02.902 009 18160.69 60.78 52693.78 88888.00 2007-01-09 15:59:03.402 009 18160.78 60.73 52693.79 88888.00 2007-01-09 15:59:03.902 009 18160.79 60.73 52693.78 88888.00 2007-01-09 15:59:04.402 009 18160.65 60.72 52693.89 88888.00 2007-01-09 15:59:04.902 009 18160.57 60.69 52693.94 88888.00 2007-01-09 15:59:05.402 009 18160.53 60.69 52694.03 88888.00 2007-01-09 15:59:05.902 009 18160.54 60.71 52694.06 88888.00 2007-01-09 15:59:06.402 009 18160.50 60.64 52694.00 88888.00 2007-01-09 15:59:06.902 009 18160.51 60.59 52693.91 88888.00 2007-01-09 15:59:07.402 009 18160.70 60.69 52693.88 88888.00 2007-01-09 15:59:07.902 009 18160.67 60.80 52693.91 88888.00 2007-01-09 15:59:08.402 009 18160.58 60.72 52693.89 88888.00 2007-01-09 15:59:08.902 009 18160.51 60.64 52693.96 88888.00 2007-01-09 15:59:09.402 009 18160.44 60.64 52694.00 88888.00 2007-01-09 15:59:09.902 009 18160.55 60.61 52693.92 88888.00 2007-01-09 15:59:10.402 009 18160.65 60.65 52694.05 88888.00 2007-01-09 15:59:10.902 009 18160.53 60.64 52694.24 88888.00 2007-01-09 15:59:11.402 009 18160.67 60.67 52694.23 88888.00 2007-01-09 15:59:11.902 009 18160.71 60.72 52694.17 88888.00 2007-01-09 15:59:12.402 009 18160.70 60.66 52694.00 88888.00 2007-01-09 15:59:12.902 009 18160.65 60.68 52693.85 88888.00 2007-01-09 15:59:13.402 009 18160.70 60.61 52693.85 88888.00 2007-01-09 15:59:13.902 009 18160.70 60.53 52694.00 88888.00 2007-01-09 15:59:14.402 009 18160.54 60.56 52693.95 88888.00 2007-01-09 15:59:14.902 009 18160.57 60.61 52693.99 88888.00 2007-01-09 15:59:15.402 009 18160.66 60.51 52693.97 88888.00 2007-01-09 15:59:15.902 009 18160.55 60.55 52693.91 88888.00 2007-01-09 15:59:16.402 009 18160.53 60.61 52693.84 88888.00 2007-01-09 15:59:16.902 009 18160.57 60.67 52693.92 88888.00 2007-01-09 15:59:17.402 009 18160.64 60.64 52693.86 88888.00 2007-01-09 15:59:17.902 009 18160.50 60.63 52693.85 88888.00 2007-01-09 15:59:18.402 009 18160.57 60.72 52693.79 88888.00 2007-01-09 15:59:18.902 009 18160.68 60.80 52693.80 88888.00 2007-01-09 15:59:19.402 009 18160.73 60.85 52693.88 88888.00 2007-01-09 15:59:19.902 009 18160.90 60.76 52693.88 88888.00 2007-01-09 15:59:20.402 009 18160.99 60.71 52693.88 88888.00 2007-01-09 15:59:20.902 009 18160.90 60.69 52693.81 88888.00 2007-01-09 15:59:21.402 009 18160.90 60.65 52693.80 88888.00 2007-01-09 15:59:21.902 009 18160.89 60.68 52693.83 88888.00 2007-01-09 15:59:22.402 009 18160.83 60.66 52693.83 88888.00 2007-01-09 15:59:22.902 009 18160.87 60.64 52693.77 88888.00 2007-01-09 15:59:23.402 009 18160.83 60.61 52693.70 88888.00 2007-01-09 15:59:23.902 009 18160.86 60.73 52693.81 88888.00 2007-01-09 15:59:24.402 009 18160.86 60.69 52693.81 88888.00 2007-01-09 15:59:24.902 009 18160.83 60.71 52693.89 88888.00 2007-01-09 15:59:25.402 009 18160.91 60.74 52693.91 88888.00 2007-01-09 15:59:25.902 009 18160.86 60.83 52693.86 88888.00 2007-01-09 15:59:26.402 009 18160.92 60.84 52693.97 88888.00 2007-01-09 15:59:26.902 009 18161.04 60.78 52694.08 88888.00 2007-01-09 15:59:27.402 009 18160.99 60.76 52694.06 88888.00 2007-01-09 15:59:27.902 009 18160.92 60.72 52694.02 88888.00 2007-01-09 15:59:28.402 009 18160.83 60.63 52694.01 88888.00 2007-01-09 15:59:28.902 009 18160.94 60.55 52694.01 88888.00 2007-01-09 15:59:29.402 009 18160.82 60.65 52694.05 88888.00 2007-01-09 15:59:29.902 009 18160.70 60.67 52694.00 88888.00 2007-01-09 15:59:30.402 009 18160.81 60.62 52693.78 88888.00 2007-01-09 15:59:30.902 009 18160.79 60.65 52693.77 88888.00 2007-01-09 15:59:31.402 009 18160.80 60.67 52693.77 88888.00 2007-01-09 15:59:31.902 009 18160.78 60.79 52693.81 88888.00 2007-01-09 15:59:32.402 009 18160.78 60.83 52693.89 88888.00 2007-01-09 15:59:32.902 009 18160.75 60.84 52694.03 88888.00 2007-01-09 15:59:33.402 009 18160.78 60.80 52694.02 88888.00 2007-01-09 15:59:33.902 009 18160.81 60.77 52694.02 88888.00 2007-01-09 15:59:34.402 009 18160.89 60.70 52693.99 88888.00 2007-01-09 15:59:34.902 009 18160.94 60.64 52694.06 88888.00 2007-01-09 15:59:35.402 009 18160.94 60.64 52694.03 88888.00 2007-01-09 15:59:35.902 009 18160.93 60.66 52693.91 88888.00 2007-01-09 15:59:36.402 009 18161.04 60.57 52693.99 88888.00 2007-01-09 15:59:36.902 009 18161.10 60.55 52693.95 88888.00 2007-01-09 15:59:37.402 009 18161.07 60.54 52693.92 88888.00 2007-01-09 15:59:37.902 009 18160.97 60.62 52693.89 88888.00 2007-01-09 15:59:38.402 009 18160.93 60.65 52693.71 88888.00 2007-01-09 15:59:38.902 009 18161.11 60.53 52693.59 88888.00 2007-01-09 15:59:39.402 009 18161.21 60.54 52693.62 88888.00 2007-01-09 15:59:39.902 009 18161.12 60.63 52693.80 88888.00 2007-01-09 15:59:40.402 009 18160.98 60.61 52693.99 88888.00 2007-01-09 15:59:40.902 009 18161.12 60.61 52693.93 88888.00 2007-01-09 15:59:41.402 009 18161.18 60.57 52693.94 88888.00 2007-01-09 15:59:41.902 009 18161.15 60.50 52693.85 88888.00 2007-01-09 15:59:42.402 009 18161.24 60.48 52693.82 88888.00 2007-01-09 15:59:42.902 009 18161.07 60.55 52693.91 88888.00 2007-01-09 15:59:43.402 009 18161.08 60.57 52693.93 88888.00 2007-01-09 15:59:43.902 009 18161.19 60.47 52693.94 88888.00 2007-01-09 15:59:44.402 009 18161.23 60.49 52694.01 88888.00 2007-01-09 15:59:44.902 009 18161.27 60.46 52694.00 88888.00 2007-01-09 15:59:45.402 009 18161.30 60.47 52694.03 88888.00 2007-01-09 15:59:45.902 009 18161.35 60.47 52694.05 88888.00 2007-01-09 15:59:46.402 009 18161.27 60.54 52694.11 88888.00 2007-01-09 15:59:46.902 009 18161.15 60.41 52694.14 88888.00 2007-01-09 15:59:47.402 009 18161.23 60.41 52694.19 88888.00 2007-01-09 15:59:47.902 009 18161.22 60.39 52694.09 88888.00 2007-01-09 15:59:48.402 009 18161.20 60.25 52694.00 88888.00 2007-01-09 15:59:48.902 009 18161.27 60.31 52693.90 88888.00 2007-01-09 15:59:49.402 009 18161.25 60.35 52693.78 88888.00 2007-01-09 15:59:49.902 009 18161.19 60.41 52693.78 88888.00 2007-01-09 15:59:50.402 009 18161.18 60.40 52693.99 88888.00 2007-01-09 15:59:50.902 009 18161.23 60.42 52694.12 88888.00 2007-01-09 15:59:51.402 009 18161.20 60.34 52694.07 88888.00 2007-01-09 15:59:51.902 009 18161.23 60.36 52694.01 88888.00 2007-01-09 15:59:52.402 009 18161.32 60.39 52694.03 88888.00 2007-01-09 15:59:52.902 009 18161.25 60.42 52693.97 88888.00 2007-01-09 15:59:53.402 009 18161.26 60.42 52693.91 88888.00 2007-01-09 15:59:53.902 009 18161.45 60.43 52693.83 88888.00 2007-01-09 15:59:54.402 009 18161.20 60.43 52693.83 88888.00 2007-01-09 15:59:54.902 009 18161.14 60.43 52693.76 88888.00 2007-01-09 15:59:55.402 009 18161.14 60.35 52693.76 88888.00 2007-01-09 15:59:55.902 009 18161.27 60.33 52693.79 88888.00 2007-01-09 15:59:56.402 009 18161.22 60.39 52693.79 88888.00 2007-01-09 15:59:56.902 009 18161.20 60.43 52693.88 88888.00 2007-01-09 15:59:57.402 009 18161.11 60.46 52693.88 88888.00 2007-01-09 15:59:57.902 009 18161.15 60.50 52693.90 88888.00 2007-01-09 15:59:58.402 009 18161.18 60.46 52693.85 88888.00 2007-01-09 15:59:58.902 009 18161.30 60.48 52693.97 88888.00 2007-01-09 15:59:59.402 009 18161.35 60.41 52693.91 88888.00 2007-01-09 15:59:59.902 009 18161.23 60.32 52693.91 88888.00 2007-01-09 16:00:00.402 009 18161.36 60.30 52693.99 88888.00 2007-01-09 16:00:00.902 009 18161.31 60.36 52694.03 88888.00 2007-01-09 16:00:01.402 009 18161.27 60.46 52693.99 88888.00 2007-01-09 16:00:01.902 009 18161.26 60.45 52693.90 88888.00 2007-01-09 16:00:02.402 009 18161.19 60.42 52693.96 88888.00 2007-01-09 16:00:02.902 009 18161.14 60.39 52694.04 88888.00 2007-01-09 16:00:03.399 009 18161.05 60.44 52694.00 88888.00 2007-01-09 16:00:03.909 009 18161.15 60.63 52693.96 88888.00 2007-01-09 16:00:04.409 009 18161.20 60.65 52694.14 88888.00 2007-01-09 16:00:04.909 009 18161.24 60.54 52694.19 88888.00 2007-01-09 16:00:05.409 009 18161.22 60.63 52694.24 88888.00 2007-01-09 16:00:05.909 009 18161.27 60.61 52694.19 88888.00 2007-01-09 16:00:06.409 009 18161.09 60.64 52694.26 88888.00 2007-01-09 16:00:06.909 009 18161.14 60.73 52694.29 88888.00 2007-01-09 16:00:07.409 009 18161.26 60.63 52694.17 88888.00 2007-01-09 16:00:07.909 009 18161.22 60.72 52694.12 88888.00 2007-01-09 16:00:08.409 009 18161.30 60.75 52694.17 88888.00 2007-01-09 16:00:08.909 009 18161.29 60.78 52694.18 88888.00 2007-01-09 16:00:09.409 009 18161.25 60.73 52694.29 88888.00 2007-01-09 16:00:09.909 009 18161.20 60.79 52694.34 88888.00 2007-01-09 16:00:10.409 009 18161.31 60.98 52694.26 88888.00 2007-01-09 16:00:10.909 009 18161.27 60.81 52694.15 88888.00 2007-01-09 16:00:11.409 009 18161.25 60.74 52694.05 88888.00 2007-01-09 16:00:11.909 009 18161.33 60.57 52694.06 88888.00 2007-01-09 16:00:12.409 009 18161.25 60.74 52694.09 88888.00 2007-01-09 16:00:12.909 009 18161.18 60.78 52694.09 88888.00 2007-01-09 16:00:13.409 009 18161.19 60.71 52694.16 88888.00 2007-01-09 16:00:13.909 009 18161.10 60.56 52694.24 88888.00 2007-01-09 16:00:14.409 009 18161.09 60.59 52694.18 88888.00 2007-01-09 16:00:14.909 009 18160.92 60.69 52694.13 88888.00 2007-01-09 16:00:15.409 009 18160.94 60.72 52694.20 88888.00 2007-01-09 16:00:15.909 009 18161.04 60.80 52694.08 88888.00 2007-01-09 16:00:16.409 009 18160.92 60.78 52694.09 88888.00 2007-01-09 16:00:16.909 009 18160.93 60.69 52694.15 88888.00 2007-01-09 16:00:17.409 009 18161.01 60.59 52694.14 88888.00 2007-01-09 16:00:17.909 009 18160.99 60.56 52694.17 88888.00 2007-01-09 16:00:18.409 009 18160.89 60.54 52694.22 88888.00 2007-01-09 16:00:18.909 009 18160.79 60.55 52694.30 88888.00 2007-01-09 16:00:19.409 009 18160.91 60.49 52694.19 88888.00 2007-01-09 16:00:19.909 009 18160.88 60.49 52694.23 88888.00 2007-01-09 16:00:20.409 009 18160.88 60.53 52694.25 88888.00 2007-01-09 16:00:20.909 009 18160.98 60.53 52694.19 88888.00 2007-01-09 16:00:21.409 009 18160.92 60.66 52694.25 88888.00 2007-01-09 16:00:21.909 009 18160.89 60.62 52694.20 88888.00 2007-01-09 16:00:22.409 009 18160.87 60.56 52694.29 88888.00 2007-01-09 16:00:22.909 009 18160.91 60.56 52694.19 88888.00 2007-01-09 16:00:23.409 009 18160.97 60.65 52694.20 88888.00 2007-01-09 16:00:23.909 009 18161.03 60.72 52694.32 88888.00 2007-01-09 16:00:24.409 009 18160.86 60.57 52694.25 88888.00 2007-01-09 16:00:24.909 009 18160.85 60.63 52694.19 88888.00 2007-01-09 16:00:25.409 009 18160.86 60.65 52694.26 88888.00 2007-01-09 16:00:25.909 009 18160.79 60.56 52694.31 88888.00 2007-01-09 16:00:26.409 009 18160.78 60.68 52694.26 88888.00 2007-01-09 16:00:26.909 009 18160.88 60.75 52694.27 88888.00 2007-01-09 16:00:27.409 009 18160.91 60.74 52694.27 88888.00 2007-01-09 16:00:27.909 009 18160.91 60.78 52694.11 88888.00 2007-01-09 16:00:28.409 009 18160.98 60.81 52694.17 88888.00 2007-01-09 16:00:28.909 009 18161.03 60.82 52694.22 88888.00 2007-01-09 16:00:29.409 009 18160.85 60.75 52694.24 88888.00 2007-01-09 16:00:29.909 009 18160.90 60.71 52694.24 88888.00 2007-01-09 16:00:30.409 009 18160.87 60.72 52694.19 88888.00 2007-01-09 16:00:30.909 009 18160.85 60.69 52694.18 88888.00 2007-01-09 16:00:31.409 009 18160.69 60.59 52694.09 88888.00 2007-01-09 16:00:31.909 009 18160.64 60.56 52694.07 88888.00 2007-01-09 16:00:32.409 009 18160.68 60.49 52694.04 88888.00 2007-01-09 16:00:32.909 009 18160.72 60.53 52694.02 88888.00 2007-01-09 16:00:33.409 009 18160.69 60.44 52694.00 88888.00 2007-01-09 16:00:33.909 009 18160.67 60.43 52694.09 88888.00 2007-01-09 16:00:34.409 009 18160.71 60.44 52694.15 88888.00 2007-01-09 16:00:34.909 009 18160.77 60.42 52694.16 88888.00 2007-01-09 16:00:35.409 009 18160.83 60.54 52694.11 88888.00 2007-01-09 16:00:35.909 009 18160.75 60.48 52694.11 88888.00 2007-01-09 16:00:36.409 009 18160.54 60.57 52694.04 88888.00 2007-01-09 16:00:36.909 009 18160.65 60.57 52694.07 88888.00 2007-01-09 16:00:37.409 009 18160.64 60.69 52694.05 88888.00 2007-01-09 16:00:37.909 009 18160.50 60.78 52694.08 88888.00 2007-01-09 16:00:38.409 009 18160.50 60.72 52694.04 88888.00 2007-01-09 16:00:38.909 009 18160.54 60.62 52694.05 88888.00 2007-01-09 16:00:39.409 009 18160.44 60.63 52694.05 88888.00 2007-01-09 16:00:39.909 009 18160.36 60.64 52694.01 88888.00 2007-01-09 16:00:40.409 009 18160.45 60.56 52694.06 88888.00 2007-01-09 16:00:40.909 009 18160.57 60.61 52694.08 88888.00 2007-01-09 16:00:41.409 009 18160.64 60.66 52694.03 88888.00 2007-01-09 16:00:41.909 009 18160.67 60.67 52694.05 88888.00 2007-01-09 16:00:42.409 009 18160.59 60.69 52694.12 88888.00 2007-01-09 16:00:42.909 009 18160.71 60.66 52694.07 88888.00 2007-01-09 16:00:43.409 009 18160.68 60.64 52694.03 88888.00 2007-01-09 16:00:43.909 009 18160.59 60.62 52693.91 88888.00 2007-01-09 16:00:44.409 009 18160.49 60.64 52693.92 88888.00 2007-01-09 16:00:44.909 009 18160.53 60.66 52693.99 88888.00 2007-01-09 16:00:45.409 009 18160.55 60.70 52693.92 88888.00 2007-01-09 16:00:45.909 009 18160.61 60.62 52693.92 88888.00 2007-01-09 16:00:46.409 009 18160.54 60.55 52693.99 88888.00 2007-01-09 16:00:46.909 009 18160.43 60.51 52693.84 88888.00 2007-01-09 16:00:47.409 009 18160.47 60.52 52693.85 88888.00 2007-01-09 16:00:47.909 009 18160.61 60.54 52693.84 88888.00 2007-01-09 16:00:48.409 009 18160.60 60.54 52693.94 88888.00 2007-01-09 16:00:48.909 009 18160.58 60.51 52694.08 88888.00 2007-01-09 16:00:49.409 009 18160.58 60.59 52694.16 88888.00 2007-01-09 16:00:49.909 009 18160.68 60.55 52694.07 88888.00 2007-01-09 16:00:50.409 009 18160.67 60.40 52694.05 88888.00 2007-01-09 16:00:50.909 009 18160.73 60.50 52694.12 88888.00 2007-01-09 16:00:51.409 009 18160.66 60.55 52694.17 88888.00 2007-01-09 16:00:51.909 009 18160.65 60.50 52694.20 88888.00 2007-01-09 16:00:52.409 009 18160.61 60.52 52694.12 88888.00 2007-01-09 16:00:52.909 009 18160.62 60.50 52694.09 88888.00 2007-01-09 16:00:53.409 009 18160.68 60.51 52694.13 88888.00 2007-01-09 16:00:53.909 009 18160.65 60.54 52694.08 88888.00 2007-01-09 16:00:54.409 009 18160.55 60.61 52694.16 88888.00 2007-01-09 16:00:54.909 009 18160.55 60.54 52694.14 88888.00 2007-01-09 16:00:55.409 009 18160.57 60.54 52694.08 88888.00 2007-01-09 16:00:55.909 009 18160.66 60.61 52694.00 88888.00 2007-01-09 16:00:56.409 009 18160.69 60.55 52693.92 88888.00 2007-01-09 16:00:56.909 009 18160.60 60.59 52693.86 88888.00 2007-01-09 16:00:57.409 009 18160.61 60.57 52693.99 88888.00 2007-01-09 16:00:57.909 009 18160.58 60.47 52694.11 88888.00 2007-01-09 16:00:58.409 009 18160.44 60.48 52694.08 88888.00 2007-01-09 16:00:58.909 009 18160.43 60.53 52694.03 88888.00 2007-01-09 16:00:59.409 009 18160.53 60.54 52694.02 88888.00 2007-01-09 16:00:59.909 009 18160.60 60.54 52694.14 88888.00 2007-01-09 16:01:00.409 009 18160.72 60.47 52694.08 88888.00 2007-01-09 16:01:00.909 009 18160.72 60.48 52694.03 88888.00 2007-01-09 16:01:01.409 009 18160.65 60.40 52694.11 88888.00 2007-01-09 16:01:01.909 009 18160.64 60.52 52694.07 88888.00 2007-01-09 16:01:02.409 009 18160.66 60.49 52694.23 88888.00 2007-01-09 16:01:02.909 009 18160.64 60.42 52694.36 88888.00 2007-01-09 16:01:03.409 009 18160.53 60.55 52694.31 88888.00 2007-01-09 16:01:03.909 009 18160.57 60.69 52694.18 88888.00 2007-01-09 16:01:04.409 009 18160.68 60.63 52694.14 88888.00 2007-01-09 16:01:04.909 009 18160.67 60.55 52694.25 88888.00 2007-01-09 16:01:05.409 009 18160.62 60.61 52694.36 88888.00 2007-01-09 16:01:05.909 009 18160.59 60.62 52694.25 88888.00 2007-01-09 16:01:06.409 009 18160.66 60.56 52694.25 88888.00 2007-01-09 16:01:06.909 009 18160.83 60.62 52694.41 88888.00 2007-01-09 16:01:07.409 009 18160.81 60.56 52694.34 88888.00 2007-01-09 16:01:07.909 009 18160.58 60.50 52694.39 88888.00 2007-01-09 16:01:08.409 009 18160.54 60.54 52694.38 88888.00 2007-01-09 16:01:08.909 009 18160.60 60.56 52694.29 88888.00 2007-01-09 16:01:09.409 009 18160.64 60.67 52694.26 88888.00 2007-01-09 16:01:09.909 009 18160.64 60.71 52694.30 88888.00 2007-01-09 16:01:10.409 009 18160.58 60.72 52694.37 88888.00 2007-01-09 16:01:10.909 009 18160.48 60.76 52694.37 88888.00 2007-01-09 16:01:11.409 009 18160.68 60.69 52694.28 88888.00 2007-01-09 16:01:11.909 009 18160.58 60.70 52694.28 88888.00 2007-01-09 16:01:12.409 009 18160.66 60.68 52694.22 88888.00 2007-01-09 16:01:12.909 009 18160.75 60.73 52694.26 88888.00 2007-01-09 16:01:13.409 009 18160.72 60.72 52694.24 88888.00 2007-01-09 16:01:13.909 009 18160.57 60.73 52694.27 88888.00 2007-01-09 16:01:14.409 009 18160.56 60.69 52694.15 88888.00 2007-01-09 16:01:14.909 009 18160.48 60.71 52694.25 88888.00 2007-01-09 16:01:15.409 009 18160.59 60.78 52694.19 88888.00 2007-01-09 16:01:15.909 009 18160.65 60.68 52694.26 88888.00 2007-01-09 16:01:16.409 009 18160.66 60.66 52694.27 88888.00 2007-01-09 16:01:16.909 009 18160.65 60.72 52694.38 88888.00 2007-01-09 16:01:17.409 009 18160.61 60.65 52694.29 88888.00 2007-01-09 16:01:17.909 009 18160.62 60.64 52694.11 88888.00 2007-01-09 16:01:18.409 009 18160.72 60.63 52694.11 88888.00 2007-01-09 16:01:18.909 009 18160.68 60.61 52694.12 88888.00 2007-01-09 16:01:19.409 009 18160.65 60.70 52694.03 88888.00 2007-01-09 16:01:19.909 009 18160.71 60.62 52694.03 88888.00 2007-01-09 16:01:20.409 009 18160.66 60.54 52694.15 88888.00 2007-01-09 16:01:20.909 009 18160.70 60.55 52694.12 88888.00 2007-01-09 16:01:21.409 009 18160.75 60.59 52694.20 88888.00 2007-01-09 16:01:21.909 009 18160.57 60.64 52694.28 88888.00 2007-01-09 16:01:22.409 009 18160.54 60.64 52694.40 88888.00 2007-01-09 16:01:22.909 009 18160.68 60.70 52694.40 88888.00 2007-01-09 16:01:23.409 009 18160.71 60.75 52694.29 88888.00 2007-01-09 16:01:23.909 009 18160.71 60.79 52694.16 88888.00 2007-01-09 16:01:24.409 009 18160.60 60.76 52694.16 88888.00 2007-01-09 16:01:24.909 009 18160.65 60.67 52694.19 88888.00 2007-01-09 16:01:25.409 009 18160.59 60.61 52694.09 88888.00 2007-01-09 16:01:25.909 009 18160.47 60.56 52694.08 88888.00 2007-01-09 16:01:26.409 009 18160.66 60.61 52694.09 88888.00 2007-01-09 16:01:26.909 009 18160.67 60.68 52694.03 88888.00 2007-01-09 16:01:27.409 009 18160.59 60.64 52694.08 88888.00 2007-01-09 16:01:27.909 009 18160.71 60.63 52694.13 88888.00 2007-01-09 16:01:28.409 009 18160.73 60.63 52694.24 88888.00 2007-01-09 16:01:28.909 009 18160.89 60.63 52694.15 88888.00 2007-01-09 16:01:29.409 009 18160.83 60.69 52694.11 88888.00 2007-01-09 16:01:29.909 009 18160.80 60.79 52694.26 88888.00 2007-01-09 16:01:30.409 009 18160.72 60.78 52694.37 88888.00 2007-01-09 16:01:30.909 009 18160.71 60.59 52694.42 88888.00 2007-01-09 16:01:31.409 009 18160.67 60.58 52694.36 88888.00 2007-01-09 16:01:31.909 009 18160.77 60.71 52694.30 88888.00 2007-01-09 16:01:32.409 009 18160.83 60.73 52694.25 88888.00 2007-01-09 16:01:32.909 009 18160.89 60.71 52694.17 88888.00 2007-01-09 16:01:33.409 009 18160.83 60.68 52694.18 88888.00 2007-01-09 16:01:33.909 009 18160.80 60.64 52694.19 88888.00 2007-01-09 16:01:34.409 009 18160.75 60.64 52694.17 88888.00 2007-01-09 16:01:34.909 009 18160.73 60.62 52694.30 88888.00 2007-01-09 16:01:35.409 009 18160.92 60.65 52694.31 88888.00 2007-01-09 16:01:35.909 009 18160.96 60.66 52694.22 88888.00 2007-01-09 16:01:36.409 009 18160.88 60.73 52694.11 88888.00 2007-01-09 16:01:36.909 009 18160.92 60.88 52694.06 88888.00 2007-01-09 16:01:37.409 009 18160.85 60.77 52694.04 88888.00 2007-01-09 16:01:37.909 009 18160.68 60.58 52694.09 88888.00 2007-01-09 16:01:38.409 009 18160.59 60.56 52694.15 88888.00 2007-01-09 16:01:38.909 009 18160.65 60.57 52694.23 88888.00 2007-01-09 16:01:39.409 009 18160.79 60.71 52694.25 88888.00 2007-01-09 16:01:39.909 009 18160.80 60.85 52694.27 88888.00 2007-01-09 16:01:40.409 009 18160.78 60.87 52694.23 88888.00 2007-01-09 16:01:40.909 009 18160.60 60.74 52694.17 88888.00 2007-01-09 16:01:41.409 009 18160.69 60.62 52694.00 88888.00 2007-01-09 16:01:41.909 009 18160.92 60.70 52693.85 88888.00 2007-01-09 16:01:42.409 009 18161.00 60.80 52693.97 88888.00 2007-01-09 16:01:42.909 009 18160.66 60.70 52694.09 88888.00 2007-01-09 16:01:43.409 009 18160.58 60.65 52694.04 88888.00 2007-01-09 16:01:43.909 009 18160.59 60.71 52694.02 88888.00 2007-01-09 16:01:44.409 009 18160.54 60.70 52694.12 88888.00 2007-01-09 16:01:44.909 009 18160.56 60.64 52694.12 88888.00 2007-01-09 16:01:45.409 009 18160.54 60.52 52694.17 88888.00 2007-01-09 16:01:45.909 009 18160.54 60.62 52694.06 88888.00 2007-01-09 16:01:46.409 009 18160.46 60.61 52693.99 88888.00 2007-01-09 16:01:46.909 009 18160.55 60.62 52694.01 88888.00 2007-01-09 16:01:47.409 009 18160.58 60.69 52694.05 88888.00 2007-01-09 16:01:47.909 009 18160.36 60.72 52694.03 88888.00 2007-01-09 16:01:48.409 009 18160.27 60.65 52694.20 88888.00 2007-01-09 16:01:48.909 009 18160.29 60.70 52694.25 88888.00 2007-01-09 16:01:49.409 009 18160.24 60.80 52694.18 88888.00 2007-01-09 16:01:49.909 009 18160.22 60.83 52694.23 88888.00 2007-01-09 16:01:50.409 009 18160.32 60.74 52694.28 88888.00 2007-01-09 16:01:50.909 009 18160.39 60.54 52694.32 88888.00 2007-01-09 16:01:51.409 009 18160.42 60.65 52694.19 88888.00 2007-01-09 16:01:51.909 009 18160.35 60.71 52694.26 88888.00 2007-01-09 16:01:52.409 009 18160.31 60.81 52694.30 88888.00 2007-01-09 16:01:52.909 009 18160.24 60.76 52694.35 88888.00 2007-01-09 16:01:53.409 009 18160.36 60.72 52694.31 88888.00 2007-01-09 16:01:53.909 009 18160.43 60.67 52694.27 88888.00 2007-01-09 16:01:54.409 009 18160.42 60.74 52694.12 88888.00 2007-01-09 16:01:54.909 009 18160.34 60.79 52694.16 88888.00 2007-01-09 16:01:55.409 009 18160.37 60.77 52694.26 88888.00 2007-01-09 16:01:55.909 009 18160.38 60.81 52694.24 88888.00 2007-01-09 16:01:56.409 009 18160.32 60.79 52694.28 88888.00 2007-01-09 16:01:56.909 009 18160.29 60.77 52694.38 88888.00 2007-01-09 16:01:57.409 009 18160.38 60.79 52694.36 88888.00 2007-01-09 16:01:57.909 009 18160.36 60.78 52694.29 88888.00 2007-01-09 16:01:58.409 009 18160.40 60.81 52694.30 88888.00 2007-01-09 16:01:58.909 009 18160.51 60.79 52694.35 88888.00 2007-01-09 16:01:59.409 009 18160.51 60.71 52694.26 88888.00 2007-01-09 16:01:59.909 009 18160.56 60.76 52694.23 88888.00 2007-01-09 16:02:00.409 009 18160.65 60.80 52694.28 88888.00 2007-01-09 16:02:00.909 009 18160.56 60.82 52694.26 88888.00 2007-01-09 16:02:01.409 009 18160.50 60.82 52694.27 88888.00 2007-01-09 16:02:01.909 009 18160.35 60.70 52694.18 88888.00 2007-01-09 16:02:02.409 009 18160.37 60.65 52694.24 88888.00 2007-01-09 16:02:02.909 009 18160.38 60.80 52694.24 88888.00 2007-01-09 16:02:03.409 009 18160.39 60.85 52694.25 88888.00 2007-01-09 16:02:03.909 009 18160.39 60.80 52694.34 88888.00 2007-01-09 16:02:04.409 009 18160.45 60.70 52694.46 88888.00 2007-01-09 16:02:04.909 009 18160.49 60.63 52694.44 88888.00 2007-01-09 16:02:05.409 009 18160.54 60.66 52694.38 88888.00 2007-01-09 16:02:05.909 009 18160.53 60.73 52694.31 88888.00 2007-01-09 16:02:06.409 009 18160.61 60.79 52694.22 88888.00 2007-01-09 16:02:06.909 009 18160.66 60.80 52694.17 88888.00 2007-01-09 16:02:07.409 009 18160.55 60.78 52694.15 88888.00 2007-01-09 16:02:07.909 009 18160.49 60.77 52694.13 88888.00 2007-01-09 16:02:08.409 009 18160.60 60.72 52693.95 88888.00 2007-01-09 16:02:08.909 009 18160.58 60.70 52693.95 88888.00 2007-01-09 16:02:09.409 009 18160.53 60.47 52694.01 88888.00 2007-01-09 16:02:09.909 009 18160.46 60.54 52694.17 88888.00 2007-01-09 16:02:10.409 009 18160.42 60.64 52694.19 88888.00 2007-01-09 16:02:10.909 009 18160.56 60.67 52694.24 88888.00 2007-01-09 16:02:11.409 009 18160.51 60.55 52694.38 88888.00 2007-01-09 16:02:11.909 009 18160.50 60.59 52694.41 88888.00 2007-01-09 16:02:12.409 009 18160.56 60.71 52694.29 88888.00 2007-01-09 16:02:12.909 009 18160.45 60.75 52694.24 88888.00 2007-01-09 16:02:13.409 009 18160.47 60.78 52694.30 88888.00 2007-01-09 16:02:13.909 009 18160.49 60.79 52694.36 88888.00 2007-01-09 16:02:14.409 009 18160.58 60.80 52694.29 88888.00 2007-01-09 16:02:14.909 009 18160.43 60.78 52694.14 88888.00 2007-01-09 16:02:15.409 009 18160.51 60.87 52694.17 88888.00 2007-01-09 16:02:15.909 009 18160.50 60.84 52694.19 88888.00 2007-01-09 16:02:16.409 009 18160.43 60.85 52694.28 88888.00 2007-01-09 16:02:16.909 009 18160.49 60.84 52694.27 88888.00 2007-01-09 16:02:17.409 009 18160.51 60.75 52694.26 88888.00 2007-01-09 16:02:17.909 009 18160.50 60.76 52694.31 88888.00 2007-01-09 16:02:18.409 009 18160.51 60.71 52694.31 88888.00 2007-01-09 16:02:18.909 009 18160.62 60.69 52694.24 88888.00 2007-01-09 16:02:19.409 009 18160.66 60.78 52694.28 88888.00 2007-01-09 16:02:19.909 009 18160.60 60.82 52694.27 88888.00 2007-01-09 16:02:20.409 009 18160.53 60.74 52694.19 88888.00 2007-01-09 16:02:20.909 009 18160.48 60.80 52694.17 88888.00 2007-01-09 16:02:21.409 009 18160.37 60.80 52694.16 88888.00 2007-01-09 16:02:21.909 009 18160.27 60.81 52694.26 88888.00 2007-01-09 16:02:22.409 009 18160.36 60.85 52694.29 88888.00 2007-01-09 16:02:22.909 009 18160.39 60.88 52694.29 88888.00 2007-01-09 16:02:23.409 009 18160.43 60.77 52694.22 88888.00 2007-01-09 16:02:23.909 009 18160.43 60.64 52694.26 88888.00 2007-01-09 16:02:24.409 009 18160.46 60.72 52694.38 88888.00 2007-01-09 16:02:24.909 009 18160.71 60.85 52694.35 88888.00 2007-01-09 16:02:25.409 009 18160.55 60.99 52694.32 88888.00 2007-01-09 16:02:25.909 009 18160.38 60.91 52694.39 88888.00 2007-01-09 16:02:26.409 009 18160.43 60.90 52694.39 88888.00 2007-01-09 16:02:26.909 009 18160.39 60.89 52694.31 88888.00 2007-01-09 16:02:27.409 009 18160.43 60.90 52694.31 88888.00 2007-01-09 16:02:27.909 009 18160.43 60.88 52694.44 88888.00 2007-01-09 16:02:28.409 009 18160.43 60.90 52694.41 88888.00 2007-01-09 16:02:28.909 009 18160.47 60.89 52694.25 88888.00 2007-01-09 16:02:29.409 009 18160.56 60.82 52694.29 88888.00 2007-01-09 16:02:29.909 009 18160.59 60.77 52694.22 88888.00 2007-01-09 16:02:30.409 009 18160.75 60.88 52694.17 88888.00 2007-01-09 16:02:30.909 009 18160.59 60.89 52694.20 88888.00 2007-01-09 16:02:31.409 009 18160.46 60.88 52694.29 88888.00 2007-01-09 16:02:31.909 009 18160.47 60.88 52694.31 88888.00 2007-01-09 16:02:32.409 009 18160.40 60.86 52694.30 88888.00 2007-01-09 16:02:32.909 009 18160.57 60.89 52694.41 88888.00 2007-01-09 16:02:33.409 009 18160.59 60.91 52694.38 88888.00 2007-01-09 16:02:33.909 009 18160.56 60.89 52694.31 88888.00 2007-01-09 16:02:34.409 009 18160.54 60.85 52694.37 88888.00 2007-01-09 16:02:34.909 009 18160.54 60.80 52694.20 88888.00 2007-01-09 16:02:35.409 009 18160.69 60.82 52694.31 88888.00 2007-01-09 16:02:35.909 009 18160.87 60.75 52694.30 88888.00 2007-01-09 16:02:36.409 009 18160.78 60.84 52694.28 88888.00 2007-01-09 16:02:36.909 009 18160.62 60.80 52694.25 88888.00 2007-01-09 16:02:37.409 009 18160.65 60.85 52694.35 88888.00 2007-01-09 16:02:37.909 009 18160.76 60.81 52694.42 88888.00 2007-01-09 16:02:38.409 009 18160.77 60.81 52694.47 88888.00 2007-01-09 16:02:38.909 009 18160.75 60.77 52694.43 88888.00 2007-01-09 16:02:39.409 009 18160.88 60.79 52694.36 88888.00 2007-01-09 16:02:39.909 009 18160.76 60.90 52694.38 88888.00 2007-01-09 16:02:40.409 009 18160.68 60.87 52694.27 88888.00 2007-01-09 16:02:40.909 009 18160.75 60.88 52694.25 88888.00 2007-01-09 16:02:41.409 009 18160.83 60.89 52694.39 88888.00 2007-01-09 16:02:41.909 009 18160.79 60.89 52694.39 88888.00 2007-01-09 16:02:42.409 009 18160.96 60.90 52694.38 88888.00 2007-01-09 16:02:42.909 009 18160.98 60.96 52694.34 88888.00 2007-01-09 16:02:43.409 009 18161.09 60.97 52694.29 88888.00 2007-01-09 16:02:43.909 009 18161.05 60.92 52694.30 88888.00 2007-01-09 16:02:44.409 009 18160.92 60.90 52694.28 88888.00 2007-01-09 16:02:44.909 009 18160.75 60.91 52694.26 88888.00 2007-01-09 16:02:45.409 009 18160.73 60.85 52694.16 88888.00 2007-01-09 16:02:45.909 009 18160.73 60.85 52694.24 88888.00 2007-01-09 16:02:46.409 009 18160.79 60.83 52694.17 88888.00 2007-01-09 16:02:46.909 009 18160.83 60.87 52694.15 88888.00 2007-01-09 16:02:47.409 009 18160.99 60.87 52694.12 88888.00 2007-01-09 16:02:47.909 009 18161.07 60.90 52694.26 88888.00 2007-01-09 16:02:48.409 009 18161.01 60.86 52694.24 88888.00 2007-01-09 16:02:48.909 009 18161.05 60.81 52694.18 88888.00 2007-01-09 16:02:49.409 009 18161.27 60.72 52694.08 88888.00 2007-01-09 16:02:49.909 009 18161.19 60.70 52694.04 88888.00 2007-01-09 16:02:50.409 009 18161.13 60.75 52694.05 88888.00 2007-01-09 16:02:50.909 009 18161.23 60.88 52694.06 88888.00 2007-01-09 16:02:51.409 009 18161.23 60.88 52694.11 88888.00 2007-01-09 16:02:51.909 009 18160.97 60.84 52694.20 88888.00 2007-01-09 16:02:52.409 009 18160.93 60.79 52694.15 88888.00 2007-01-09 16:02:52.909 009 18161.16 60.69 52694.13 88888.00 2007-01-09 16:02:53.409 009 18161.38 60.78 52694.17 88888.00 2007-01-09 16:02:53.909 009 18161.33 60.86 52694.11 88888.00 2007-01-09 16:02:54.409 009 18161.33 60.80 52694.15 88888.00 2007-01-09 16:02:54.909 009 18161.32 60.81 52694.35 88888.00 2007-01-09 16:02:55.409 009 18161.31 60.86 52694.44 88888.00 2007-01-09 16:02:55.909 009 18161.25 60.90 52694.54 88888.00 2007-01-09 16:02:56.409 009 18161.34 60.90 52694.51 88888.00 2007-01-09 16:02:56.909 009 18161.48 60.89 52694.40 88888.00 2007-01-09 16:02:57.409 009 18161.41 60.92 52694.34 88888.00 2007-01-09 16:02:57.909 009 18161.27 60.88 52694.40 88888.00 2007-01-09 16:02:58.409 009 18161.19 60.97 52694.40 88888.00 2007-01-09 16:02:58.909 009 18161.41 60.94 52694.30 88888.00 2007-01-09 16:02:59.409 009 18161.53 60.92 52694.20 88888.00 2007-01-09 16:02:59.909 009 18161.49 60.88 52694.13 88888.00 2007-01-09 16:03:00.409 009 18161.52 60.86 52694.07 88888.00 2007-01-09 16:03:00.909 009 18161.46 60.84 52694.12 88888.00 2007-01-09 16:03:01.409 009 18161.42 60.86 52694.15 88888.00 2007-01-09 16:03:01.909 009 18161.49 60.88 52694.12 88888.00 2007-01-09 16:03:02.409 009 18161.49 60.96 52694.18 88888.00 2007-01-09 16:03:02.909 009 18161.47 60.91 52694.28 88888.00 2007-01-09 16:03:03.409 009 18161.36 60.87 52694.30 88888.00 2007-01-09 16:03:03.909 009 18161.43 60.96 52694.37 88888.00 2007-01-09 16:03:04.409 009 18161.42 60.97 52694.42 88888.00 2007-01-09 16:03:04.909 009 18161.43 61.01 52694.43 88888.00 2007-01-09 16:03:05.409 009 18161.59 60.89 52694.39 88888.00 2007-01-09 16:03:05.909 009 18161.68 60.87 52694.37 88888.00 2007-01-09 16:03:06.409 009 18161.74 61.02 52694.28 88888.00 2007-01-09 16:03:06.909 009 18161.80 61.04 52694.16 88888.00 2007-01-09 16:03:07.409 009 18161.83 61.06 52694.30 88888.00 2007-01-09 16:03:07.909 009 18161.79 61.00 52694.30 88888.00 2007-01-09 16:03:08.409 009 18161.80 60.95 52694.20 88888.00 2007-01-09 16:03:08.909 009 18161.67 60.86 52694.31 88888.00 2007-01-09 16:03:09.409 009 18161.46 60.84 52694.39 88888.00 2007-01-09 16:03:09.909 009 18161.54 60.88 52694.42 88888.00 2007-01-09 16:03:10.409 009 18161.70 60.88 52694.39 88888.00 2007-01-09 16:03:10.909 009 18161.65 60.96 52694.36 88888.00 2007-01-09 16:03:11.409 009 18161.63 60.88 52694.29 88888.00 2007-01-09 16:03:11.909 009 18161.57 60.87 52694.24 88888.00 2007-01-09 16:03:12.409 009 18161.67 60.94 52694.26 88888.00 2007-01-09 16:03:12.909 009 18161.46 61.04 52694.24 88888.00 2007-01-09 16:03:13.409 009 18161.58 61.02 52694.18 88888.00 2007-01-09 16:03:13.909 009 18161.76 60.92 52694.15 88888.00 2007-01-09 16:03:14.409 009 18161.77 60.84 52694.08 88888.00 2007-01-09 16:03:14.909 009 18161.65 60.83 52694.07 88888.00 2007-01-09 16:03:15.409 009 18161.74 60.83 52694.16 88888.00 2007-01-09 16:03:15.909 009 18161.72 60.81 52694.24 88888.00 2007-01-09 16:03:16.409 009 18161.73 60.84 52694.19 88888.00 2007-01-09 16:03:16.909 009 18161.54 60.89 52694.07 88888.00 2007-01-09 16:03:17.409 009 18161.56 60.82 52694.09 88888.00 2007-01-09 16:03:17.909 009 18161.62 60.90 52694.25 88888.00 2007-01-09 16:03:18.409 009 18161.64 60.89 52694.32 88888.00 2007-01-09 16:03:18.909 009 18161.62 60.91 52694.42 88888.00 2007-01-09 16:03:19.409 009 18161.66 60.96 52694.37 88888.00 2007-01-09 16:03:19.909 009 18161.83 60.90 52694.20 88888.00 2007-01-09 16:03:20.409 009 18161.81 60.87 52694.17 88888.00 2007-01-09 16:03:20.909 009 18161.90 60.84 52694.34 88888.00 2007-01-09 16:03:21.409 009 18161.92 60.81 52694.30 88888.00 2007-01-09 16:03:21.909 009 18161.81 60.70 52694.19 88888.00 2007-01-09 16:03:22.409 009 18161.83 60.76 52694.12 88888.00 2007-01-09 16:03:22.909 009 18161.80 60.82 52694.17 88888.00 2007-01-09 16:03:23.409 009 18161.72 60.77 52694.30 88888.00 2007-01-09 16:03:23.909 009 18161.83 60.84 52694.20 88888.00 2007-01-09 16:03:24.409 009 18161.89 60.89 52694.25 88888.00 2007-01-09 16:03:24.909 009 18161.99 60.84 52694.39 88888.00 2007-01-09 16:03:25.409 009 18162.07 60.81 52694.42 88888.00 2007-01-09 16:03:25.909 009 18162.03 60.75 52694.37 88888.00 2007-01-09 16:03:26.409 009 18162.03 60.73 52694.27 88888.00 2007-01-09 16:03:26.909 009 18161.90 60.65 52694.34 88888.00 2007-01-09 16:03:27.409 009 18161.92 60.71 52694.38 88888.00 2007-01-09 16:03:27.909 009 18161.87 60.74 52694.28 88888.00 2007-01-09 16:03:28.409 009 18161.80 60.76 52694.29 88888.00 2007-01-09 16:03:28.909 009 18161.89 60.68 52694.17 88888.00 2007-01-09 16:03:29.409 009 18161.86 60.67 52694.19 88888.00 2007-01-09 16:03:29.909 009 18161.84 60.65 52694.18 88888.00 2007-01-09 16:03:30.409 009 18161.87 60.69 52694.12 88888.00 2007-01-09 16:03:30.909 009 18161.88 60.76 52694.00 88888.00 2007-01-09 16:03:31.409 009 18161.97 60.74 52694.03 88888.00 2007-01-09 16:03:31.909 009 18161.92 60.67 52694.16 88888.00 2007-01-09 16:03:32.409 009 18162.03 60.65 52694.20 88888.00 2007-01-09 16:03:32.909 009 18162.12 60.67 52694.18 88888.00 2007-01-09 16:03:33.409 009 18162.08 60.62 52694.24 88888.00 2007-01-09 16:03:33.909 009 18162.08 60.59 52694.15 88888.00 2007-01-09 16:03:34.409 009 18162.09 60.63 52694.13 88888.00 2007-01-09 16:03:34.909 009 18162.02 60.65 52694.20 88888.00 2007-01-09 16:03:35.409 009 18162.09 60.63 52694.22 88888.00 2007-01-09 16:03:35.909 009 18162.11 60.58 52694.15 88888.00 2007-01-09 16:03:36.409 009 18161.96 60.47 52694.26 88888.00 2007-01-09 16:03:36.909 009 18161.89 60.53 52694.27 88888.00 2007-01-09 16:03:37.409 009 18162.01 60.54 52694.28 88888.00 2007-01-09 16:03:37.909 009 18162.17 60.54 52694.26 88888.00 2007-01-09 16:03:38.409 009 18162.24 60.58 52694.15 88888.00 2007-01-09 16:03:38.909 009 18162.16 60.52 52694.15 88888.00 2007-01-09 16:03:39.409 009 18162.27 60.51 52694.11 88888.00 2007-01-09 16:03:39.909 009 18162.38 60.51 52694.15 88888.00 2007-01-09 16:03:40.409 009 18162.29 60.42 52694.18 88888.00 2007-01-09 16:03:40.909 009 18162.19 60.49 52694.26 88888.00 2007-01-09 16:03:41.409 009 18162.09 60.61 52694.31 88888.00 2007-01-09 16:03:41.909 009 18162.06 60.52 52694.29 88888.00 2007-01-09 16:03:42.409 009 18162.13 60.51 52694.31 88888.00 2007-01-09 16:03:42.909 009 18162.17 60.48 52694.20 88888.00 2007-01-09 16:03:43.409 009 18162.11 60.49 52694.13 88888.00 2007-01-09 16:03:43.909 009 18162.09 60.46 52694.24 88888.00 2007-01-09 16:03:44.409 009 18162.23 60.39 52694.32 88888.00 2007-01-09 16:03:44.909 009 18162.33 60.33 52694.23 88888.00 2007-01-09 16:03:45.409 009 18162.33 60.41 52694.18 88888.00 2007-01-09 16:03:45.909 009 18162.25 60.41 52694.18 88888.00 2007-01-09 16:03:46.409 009 18162.12 60.42 52694.29 88888.00 2007-01-09 16:03:46.909 009 18162.05 60.43 52694.23 88888.00 2007-01-09 16:03:47.409 009 18162.10 60.45 52694.20 88888.00 2007-01-09 16:03:47.909 009 18162.16 60.47 52694.30 88888.00 2007-01-09 16:03:48.409 009 18162.17 60.42 52694.29 88888.00 2007-01-09 16:03:48.909 009 18162.12 60.45 52694.36 88888.00 2007-01-09 16:03:49.409 009 18162.02 60.49 52694.38 88888.00 2007-01-09 16:03:49.909 009 18161.95 60.55 52694.41 88888.00 2007-01-09 16:03:50.409 009 18161.92 60.53 52694.35 88888.00 2007-01-09 16:03:50.909 009 18161.85 60.46 52694.19 88888.00 2007-01-09 16:03:51.409 009 18161.77 60.29 52694.25 88888.00 2007-01-09 16:03:51.909 009 18161.79 60.34 52694.30 88888.00 2007-01-09 16:03:52.409 009 18161.91 60.38 52694.35 88888.00 2007-01-09 16:03:52.909 009 18161.95 60.39 52694.35 88888.00 2007-01-09 16:03:53.409 009 18161.96 60.41 52694.37 88888.00 2007-01-09 16:03:53.909 009 18161.89 60.39 52694.47 88888.00 2007-01-09 16:03:54.409 009 18161.89 60.48 52694.47 88888.00 2007-01-09 16:03:54.909 009 18161.86 60.50 52694.46 88888.00 2007-01-09 16:03:55.409 009 18161.91 60.50 52694.47 88888.00 2007-01-09 16:03:55.909 009 18161.94 60.58 52694.38 88888.00 2007-01-09 16:03:56.409 009 18161.90 60.59 52694.26 88888.00 2007-01-09 16:03:56.909 009 18161.87 60.53 52694.35 88888.00 2007-01-09 16:03:57.409 009 18161.81 60.47 52694.27 88888.00 2007-01-09 16:03:57.909 009 18161.89 60.35 52694.20 88888.00 2007-01-09 16:03:58.409 009 18161.81 60.40 52694.20 88888.00 2007-01-09 16:03:58.909 009 18161.88 60.36 52694.12 88888.00 2007-01-09 16:03:59.409 009 18161.97 60.31 52694.19 88888.00 2007-01-09 16:03:59.909 009 18162.06 60.36 52694.19 88888.00 2007-01-09 16:04:00.409 009 18161.95 60.39 52694.20 88888.00 2007-01-09 16:04:00.909 009 18161.96 60.39 52694.29 88888.00 2007-01-09 16:04:01.409 009 18161.96 60.40 52694.42 88888.00 2007-01-09 16:04:01.909 009 18161.90 60.47 52694.60 88888.00 2007-01-09 16:04:02.409 009 18161.88 60.43 52694.71 88888.00 2007-01-09 16:04:02.909 009 18161.86 60.35 52694.58 88888.00 2007-01-09 16:04:03.409 009 18161.94 60.29 52694.54 88888.00 2007-01-09 16:04:03.909 009 18162.01 60.38 52694.61 88888.00 2007-01-09 16:04:04.409 009 18161.98 60.39 52694.47 88888.00 2007-01-09 16:04:04.909 009 18161.90 60.34 52694.47 88888.00 2007-01-09 16:04:05.409 009 18161.86 60.32 52694.49 88888.00 2007-01-09 16:04:05.909 009 18161.76 60.26 52694.40 88888.00 2007-01-09 16:04:06.409 009 18161.87 60.30 52694.29 88888.00 2007-01-09 16:04:06.909 009 18161.95 60.47 52694.16 88888.00 2007-01-09 16:04:07.409 009 18161.92 60.45 52694.24 88888.00 2007-01-09 16:04:07.909 009 18161.99 60.44 52694.36 88888.00 2007-01-09 16:04:08.409 009 18161.88 60.40 52694.32 88888.00 2007-01-09 16:04:08.909 009 18161.89 60.36 52694.30 88888.00 2007-01-09 16:04:09.409 009 18161.64 60.39 52694.07 88888.00 2007-01-09 16:04:09.909 009 18161.51 60.41 52694.12 88888.00 2007-01-09 16:04:10.409 009 18161.58 60.38 52694.19 88888.00 2007-01-09 16:04:10.909 009 18161.77 60.32 52694.27 88888.00 2007-01-09 16:04:11.409 009 18161.69 60.19 52694.32 88888.00 2007-01-09 16:04:11.909 009 18161.66 60.24 52694.31 88888.00 2007-01-09 16:04:12.409 009 18161.63 60.23 52694.35 88888.00 2007-01-09 16:04:12.909 009 18161.65 60.20 52694.29 88888.00 2007-01-09 16:04:13.409 009 18161.65 60.17 52694.28 88888.00 2007-01-09 16:04:13.909 009 18161.72 60.07 52694.28 88888.00 2007-01-09 16:04:14.409 009 18161.76 60.08 52694.40 88888.00 2007-01-09 16:04:14.909 009 18161.91 60.04 52694.37 88888.00 2007-01-09 16:04:15.409 009 18161.99 60.07 52694.36 88888.00 2007-01-09 16:04:15.909 009 18162.00 60.04 52694.43 88888.00 2007-01-09 16:04:16.409 009 18161.89 60.11 52694.37 88888.00 2007-01-09 16:04:16.909 009 18161.90 60.07 52694.29 88888.00 2007-01-09 16:04:17.409 009 18161.97 60.05 52694.36 88888.00 2007-01-09 16:04:17.909 009 18161.97 60.03 52694.37 88888.00 2007-01-09 16:04:18.409 009 18162.02 59.96 52694.49 88888.00 2007-01-09 16:04:18.909 009 18161.86 59.82 52694.52 88888.00 2007-01-09 16:04:19.409 009 18161.81 59.73 52694.47 88888.00 2007-01-09 16:04:19.909 009 18161.81 59.77 52694.43 88888.00 2007-01-09 16:04:20.409 009 18161.81 59.77 52694.32 88888.00 2007-01-09 16:04:20.909 009 18161.85 59.79 52694.30 88888.00 2007-01-09 16:04:21.409 009 18161.76 59.84 52694.34 88888.00 2007-01-09 16:04:21.909 009 18161.67 59.83 52694.30 88888.00 2007-01-09 16:04:22.409 009 18161.70 59.80 52694.46 88888.00 2007-01-09 16:04:22.909 009 18161.57 59.87 52694.52 88888.00 2007-01-09 16:04:23.409 009 18161.62 59.88 52694.53 88888.00 2007-01-09 16:04:23.909 009 18161.62 59.82 52694.72 88888.00 2007-01-09 16:04:24.409 009 18161.55 59.85 52694.80 88888.00 2007-01-09 16:04:24.909 009 18161.54 59.85 52694.71 88888.00 2007-01-09 16:04:25.409 009 18161.56 59.89 52694.63 88888.00 2007-01-09 16:04:25.909 009 18161.46 59.94 52694.61 88888.00 2007-01-09 16:04:26.409 009 18161.37 59.88 52694.58 88888.00 2007-01-09 16:04:26.909 009 18161.32 59.91 52694.46 88888.00 2007-01-09 16:04:27.409 009 18161.23 59.84 52694.48 88888.00 2007-01-09 16:04:27.909 009 18161.27 59.85 52694.44 88888.00 2007-01-09 16:04:28.409 009 18161.18 59.96 52694.47 88888.00 2007-01-09 16:04:28.909 009 18161.19 60.06 52694.37 88888.00 2007-01-09 16:04:29.409 009 18161.19 60.04 52694.48 88888.00 2007-01-09 16:04:29.909 009 18161.14 59.90 52694.48 88888.00 2007-01-09 16:04:30.409 009 18161.18 59.94 52694.51 88888.00 2007-01-09 16:04:30.909 009 18161.04 60.03 52694.43 88888.00 2007-01-09 16:04:31.409 009 18161.07 60.03 52694.41 88888.00 2007-01-09 16:04:31.909 009 18161.07 60.04 52694.50 88888.00 2007-01-09 16:04:32.409 009 18161.15 59.91 52694.46 88888.00 2007-01-09 16:04:32.909 009 18161.23 60.01 52694.38 88888.00 2007-01-09 16:04:33.409 009 18161.20 60.05 52694.58 88888.00 2007-01-09 16:04:33.909 009 18161.21 60.02 52694.50 88888.00 2007-01-09 16:04:34.409 009 18161.32 60.01 52694.38 88888.00 2007-01-09 16:04:34.909 009 18161.34 59.91 52694.51 88888.00 2007-01-09 16:04:35.409 009 18161.34 59.83 52694.58 88888.00 2007-01-09 16:04:35.909 009 18161.22 59.88 52694.64 88888.00 2007-01-09 16:04:36.409 009 18161.20 59.96 52694.60 88888.00 2007-01-09 16:04:36.909 009 18161.21 59.94 52694.52 88888.00 2007-01-09 16:04:37.409 009 18161.14 59.95 52694.61 88888.00 2007-01-09 16:04:37.909 009 18161.15 59.95 52694.64 88888.00 2007-01-09 16:04:38.409 009 18161.22 59.89 52694.61 88888.00 2007-01-09 16:04:38.909 009 18161.15 59.84 52694.58 88888.00 2007-01-09 16:04:39.409 009 18161.08 59.88 52694.43 88888.00 2007-01-09 16:04:39.909 009 18161.10 59.87 52694.30 88888.00 2007-01-09 16:04:40.409 009 18161.20 59.94 52694.36 88888.00 2007-01-09 16:04:40.909 009 18161.16 59.97 52694.46 88888.00 2007-01-09 16:04:41.409 009 18161.34 59.89 52694.47 88888.00 2007-01-09 16:04:41.909 009 18161.35 59.84 52694.41 88888.00 2007-01-09 16:04:42.409 009 18161.35 59.91 52694.42 88888.00 2007-01-09 16:04:42.909 009 18161.34 59.86 52694.30 88888.00 2007-01-09 16:04:43.409 009 18161.30 59.84 52694.19 88888.00 2007-01-09 16:04:43.909 009 18161.27 59.76 52694.17 88888.00 2007-01-09 16:04:44.409 009 18161.20 59.73 52694.07 88888.00 2007-01-09 16:04:44.909 009 18161.15 59.70 52694.12 88888.00 2007-01-09 16:04:45.409 009 18161.18 59.69 52694.28 88888.00 2007-01-09 16:04:45.909 009 18161.20 59.72 52694.34 88888.00 2007-01-09 16:04:46.409 009 18161.13 59.80 52694.29 88888.00 2007-01-09 16:04:46.909 009 18161.19 59.83 52694.27 88888.00 2007-01-09 16:04:47.409 009 18161.11 59.85 52694.30 88888.00 2007-01-09 16:04:47.909 009 18161.25 59.83 52694.34 88888.00 2007-01-09 16:04:48.409 009 18161.26 59.81 52694.40 88888.00 2007-01-09 16:04:48.909 009 18161.18 59.63 52694.44 88888.00 2007-01-09 16:04:49.409 009 18161.16 59.58 52694.40 88888.00 2007-01-09 16:04:49.909 009 18161.23 59.63 52694.31 88888.00 2007-01-09 16:04:50.409 009 18161.22 59.75 52694.31 88888.00 2007-01-09 16:04:50.909 009 18161.29 59.71 52694.23 88888.00 2007-01-09 16:04:51.409 009 18161.31 59.75 52694.19 88888.00 2007-01-09 16:04:51.909 009 18161.29 59.78 52694.38 88888.00 2007-01-09 16:04:52.409 009 18161.46 59.83 52694.35 88888.00 2007-01-09 16:04:52.909 009 18161.36 59.87 52694.35 88888.00 2007-01-09 16:04:53.409 009 18161.26 59.69 52694.24 88888.00 2007-01-09 16:04:53.909 009 18161.21 59.58 52694.25 88888.00 2007-01-09 16:04:54.409 009 18161.18 59.76 52694.38 88888.00 2007-01-09 16:04:54.909 009 18161.19 59.84 52694.43 88888.00 2007-01-09 16:04:55.409 009 18161.22 59.79 52694.41 88888.00 2007-01-09 16:04:55.909 009 18161.09 59.83 52694.43 88888.00 2007-01-09 16:04:56.409 009 18161.04 59.89 52694.34 88888.00 2007-01-09 16:04:56.909 009 18161.11 59.82 52694.38 88888.00 2007-01-09 16:04:57.409 009 18161.11 59.70 52694.41 88888.00 2007-01-09 16:04:57.909 009 18161.14 59.69 52694.44 88888.00 2007-01-09 16:04:58.409 009 18161.05 59.79 52694.43 88888.00 2007-01-09 16:04:58.909 009 18161.11 59.76 52694.40 88888.00 2007-01-09 16:04:59.409 009 18161.25 59.73 52694.43 88888.00 2007-01-09 16:04:59.909 009 18161.14 59.72 52694.49 88888.00 2007-01-09 16:05:00.409 009 18161.11 59.76 52694.41 88888.00 2007-01-09 16:05:00.909 009 18161.11 59.72 52694.40 88888.00 2007-01-09 16:05:01.409 009 18161.08 59.66 52694.47 88888.00 2007-01-09 16:05:01.909 009 18161.18 59.70 52694.43 88888.00 2007-01-09 16:05:02.409 009 18161.20 59.65 52694.25 88888.00 2007-01-09 16:05:02.909 009 18161.25 59.65 52694.30 88888.00 2007-01-09 16:05:03.409 009 18161.34 59.57 52694.38 88888.00 2007-01-09 16:05:03.909 009 18161.25 59.55 52694.47 88888.00 2007-01-09 16:05:04.409 009 18161.15 59.63 52694.64 88888.00 2007-01-09 16:05:04.909 009 18161.26 59.73 52694.57 88888.00 2007-01-09 16:05:05.409 009 18161.32 59.71 52694.60 88888.00 2007-01-09 16:05:05.909 009 18161.25 59.72 52694.63 88888.00 2007-01-09 16:05:06.409 009 18161.33 59.80 52694.52 88888.00 2007-01-09 16:05:06.909 009 18161.45 59.80 52694.51 88888.00 2007-01-09 16:05:07.409 009 18161.34 59.75 52694.42 88888.00 2007-01-09 16:05:07.909 009 18161.26 59.74 52694.40 88888.00 2007-01-09 16:05:08.409 009 18161.29 59.72 52694.43 88888.00 2007-01-09 16:05:08.909 009 18161.22 59.69 52694.46 88888.00 2007-01-09 16:05:09.409 009 18161.19 59.59 52694.47 88888.00 2007-01-09 16:05:09.909 009 18161.26 59.64 52694.37 88888.00 2007-01-09 16:05:10.409 009 18161.15 59.62 52694.34 88888.00 2007-01-09 16:05:10.909 009 18161.08 59.74 52694.37 88888.00 2007-01-09 16:05:11.409 009 18161.02 59.74 52694.35 88888.00 2007-01-09 16:05:11.909 009 18161.00 59.65 52694.29 88888.00 2007-01-09 16:05:12.409 009 18161.08 59.61 52694.38 88888.00 2007-01-09 16:05:12.909 009 18161.13 59.63 52694.32 88888.00 2007-01-09 16:05:13.409 009 18161.20 59.61 52694.29 88888.00 2007-01-09 16:05:13.909 009 18161.18 59.63 52694.29 88888.00 2007-01-09 16:05:14.409 009 18161.12 59.63 52694.26 88888.00 2007-01-09 16:05:14.909 009 18161.09 59.58 52694.20 88888.00 2007-01-09 16:05:15.409 009 18161.12 59.53 52694.15 88888.00 2007-01-09 16:05:15.909 009 18161.34 59.58 52694.26 88888.00 2007-01-09 16:05:16.409 009 18161.34 59.55 52694.38 88888.00 2007-01-09 16:05:16.909 009 18161.31 59.56 52694.41 88888.00 2007-01-09 16:05:17.409 009 18161.34 59.50 52694.34 88888.00 2007-01-09 16:05:17.909 009 18161.29 59.48 52694.37 88888.00 2007-01-09 16:05:18.409 009 18161.35 59.55 52694.42 88888.00 2007-01-09 16:05:18.909 009 18161.40 59.65 52694.50 88888.00 2007-01-09 16:05:19.409 009 18161.34 59.63 52694.51 88888.00 2007-01-09 16:05:19.909 009 18161.36 59.59 52694.51 88888.00 2007-01-09 16:05:20.409 009 18161.31 59.54 52694.47 88888.00 2007-01-09 16:05:20.909 009 18161.37 59.53 52694.52 88888.00 2007-01-09 16:05:21.409 009 18161.33 59.42 52694.37 88888.00 2007-01-09 16:05:21.909 009 18161.41 59.39 52694.26 88888.00 2007-01-09 16:05:22.409 009 18161.58 59.53 52694.29 88888.00 2007-01-09 16:05:22.909 009 18161.63 59.48 52694.28 88888.00 2007-01-09 16:05:23.409 009 18161.65 59.39 52694.27 88888.00 2007-01-09 16:05:23.909 009 18161.61 59.43 52694.36 88888.00 2007-01-09 16:05:24.409 009 18161.51 59.43 52694.38 88888.00 2007-01-09 16:05:24.909 009 18161.54 59.42 52694.35 88888.00 2007-01-09 16:05:25.409 009 18161.44 59.52 52694.29 88888.00 2007-01-09 16:05:25.909 009 18161.48 59.40 52694.35 88888.00 2007-01-09 16:05:26.409 009 18161.56 59.37 52694.32 88888.00 2007-01-09 16:05:26.909 009 18161.62 59.43 52694.29 88888.00 2007-01-09 16:05:27.409 009 18161.59 59.47 52694.31 88888.00 2007-01-09 16:05:27.909 009 18161.48 59.45 52694.32 88888.00 2007-01-09 16:05:28.409 009 18161.52 59.33 52694.19 88888.00 2007-01-09 16:05:28.909 009 18161.48 59.34 52694.18 88888.00 2007-01-09 16:05:29.409 009 18161.36 59.37 52694.11 88888.00 2007-01-09 16:05:29.909 009 18161.53 59.37 52694.05 88888.00 2007-01-09 16:05:30.409 009 18161.69 59.53 52694.05 88888.00 2007-01-09 16:05:30.909 009 18161.78 59.57 52694.01 88888.00 2007-01-09 16:05:31.409 009 18161.74 59.51 52694.06 88888.00 2007-01-09 16:05:31.909 009 18161.55 59.39 52694.20 88888.00 2007-01-09 16:05:32.409 009 18161.63 59.32 52694.24 88888.00 2007-01-09 16:05:32.909 009 18161.58 59.33 52694.25 88888.00 2007-01-09 16:05:33.409 009 18161.65 59.33 52694.29 88888.00 2007-01-09 16:05:33.909 009 18161.59 59.33 52694.46 88888.00 2007-01-09 16:05:34.409 009 18161.65 59.32 52694.46 88888.00 2007-01-09 16:05:34.909 009 18161.78 59.25 52694.37 88888.00 2007-01-09 16:05:35.409 009 18161.75 59.23 52694.29 88888.00 2007-01-09 16:05:35.909 009 18161.63 59.21 52694.35 88888.00 2007-01-09 16:05:36.409 009 18161.69 59.37 52694.31 88888.00 2007-01-09 16:05:36.909 009 18161.80 59.38 52694.30 88888.00 2007-01-09 16:05:37.409 009 18161.90 59.44 52694.32 88888.00 2007-01-09 16:05:37.909 009 18161.95 59.45 52694.34 88888.00 2007-01-09 16:05:38.409 009 18161.90 59.53 52694.32 88888.00 2007-01-09 16:05:38.909 009 18161.92 59.52 52694.28 88888.00 2007-01-09 16:05:39.409 009 18161.98 59.44 52694.32 88888.00 2007-01-09 16:05:39.909 009 18162.00 59.45 52694.20 88888.00 2007-01-09 16:05:40.409 009 18161.95 59.40 52694.24 88888.00 2007-01-09 16:05:40.909 009 18161.94 59.34 52694.23 88888.00 2007-01-09 16:05:41.409 009 18161.84 59.22 52694.38 88888.00 2007-01-09 16:05:41.909 009 18161.76 59.23 52694.38 88888.00 2007-01-09 16:05:42.409 009 18161.66 59.31 52694.40 88888.00 2007-01-09 16:05:42.909 009 18161.74 59.30 52694.38 88888.00 2007-01-09 16:05:43.409 009 18161.66 59.30 52694.40 88888.00 2007-01-09 16:05:43.909 009 18161.72 59.31 52694.41 88888.00 2007-01-09 16:05:44.409 009 18161.80 59.21 52694.32 88888.00 2007-01-09 16:05:44.909 009 18161.86 59.30 52694.28 88888.00 2007-01-09 16:05:45.409 009 18161.94 59.32 52694.35 88888.00 2007-01-09 16:05:45.909 009 18162.02 59.28 52694.36 88888.00 2007-01-09 16:05:46.409 009 18161.97 59.12 52694.38 88888.00 2007-01-09 16:05:46.909 009 18161.94 59.19 52694.31 88888.00 2007-01-09 16:05:47.409 009 18161.79 59.29 52694.31 88888.00 2007-01-09 16:05:47.909 009 18161.78 59.29 52694.22 88888.00 2007-01-09 16:05:48.409 009 18161.81 59.29 52694.22 88888.00 2007-01-09 16:05:48.909 009 18161.90 59.32 52694.18 88888.00 2007-01-09 16:05:49.409 009 18161.83 59.41 52694.27 88888.00 2007-01-09 16:05:49.909 009 18161.84 59.52 52694.37 88888.00 2007-01-09 16:05:50.409 009 18161.81 59.58 52694.31 88888.00 2007-01-09 16:05:50.909 009 18161.67 59.53 52694.22 88888.00 2007-01-09 16:05:51.409 009 18161.78 59.48 52694.13 88888.00 2007-01-09 16:05:51.909 009 18161.98 59.47 52694.16 88888.00 2007-01-09 16:05:52.409 009 18161.92 59.45 52694.15 88888.00 2007-01-09 16:05:52.909 009 18161.96 59.43 52694.17 88888.00 2007-01-09 16:05:53.409 009 18161.88 59.47 52694.17 88888.00 2007-01-09 16:05:53.909 009 18161.88 59.53 52694.29 88888.00 2007-01-09 16:05:54.409 009 18161.84 59.53 52694.28 88888.00 2007-01-09 16:05:54.909 009 18161.91 59.43 52694.12 88888.00 2007-01-09 16:05:55.409 009 18161.86 59.38 52694.15 88888.00 2007-01-09 16:05:55.909 009 18161.83 59.40 52694.11 88888.00 2007-01-09 16:05:56.409 009 18161.89 59.39 52693.97 88888.00 2007-01-09 16:05:56.909 009 18161.85 59.44 52693.94 88888.00 2007-01-09 16:05:57.409 009 18161.92 59.46 52694.02 88888.00 2007-01-09 16:05:57.909 009 18162.19 59.45 52694.16 88888.00 2007-01-09 16:05:58.409 009 18162.12 59.40 52694.20 88888.00 2007-01-09 16:05:58.909 009 18162.01 59.40 52694.22 88888.00 2007-01-09 16:05:59.409 009 18162.07 59.43 52694.19 88888.00 2007-01-09 16:05:59.909 009 18162.29 59.53 52694.15 88888.00 2007-01-09 16:06:00.409 009 18162.24 59.46 52694.19 88888.00 2007-01-09 16:06:00.909 009 18162.14 59.50 52694.13 88888.00 2007-01-09 16:06:01.409 009 18162.18 59.48 52694.01 88888.00 2007-01-09 16:06:01.909 009 18162.21 59.48 52693.94 88888.00 2007-01-09 16:06:02.409 009 18162.31 59.51 52694.00 88888.00 2007-01-09 16:06:02.909 009 18162.30 59.43 52693.99 88888.00 2007-01-09 16:06:03.409 009 18162.41 59.47 52693.95 88888.00 2007-01-09 16:06:03.909 009 18162.46 59.47 52694.02 88888.00 2007-01-09 16:06:04.409 009 18162.55 59.42 52694.11 88888.00 2007-01-09 16:06:04.909 009 18162.68 59.38 52694.08 88888.00 2007-01-09 16:06:05.409 009 18162.64 59.42 52693.96 88888.00 2007-01-09 16:06:05.909 009 18162.59 59.36 52694.02 88888.00 2007-01-09 16:06:06.409 009 18162.60 59.33 52694.12 88888.00 2007-01-09 16:06:06.909 009 18162.60 59.36 52694.03 88888.00 2007-01-09 16:06:07.409 009 18162.66 59.25 52693.96 88888.00 2007-01-09 16:06:07.909 009 18162.71 59.25 52694.05 88888.00 2007-01-09 16:06:08.409 009 18162.68 59.25 52694.13 88888.00 2007-01-09 16:06:08.909 009 18162.71 59.21 52694.09 88888.00 2007-01-09 16:06:09.409 009 18162.79 59.31 52694.11 88888.00 2007-01-09 16:06:09.909 009 18162.85 59.19 52694.14 88888.00 2007-01-09 16:06:10.409 009 18162.81 58.99 52694.25 88888.00 2007-01-09 16:06:10.909 009 18162.78 59.14 52694.29 88888.00 2007-01-09 16:06:11.409 009 18162.77 59.23 52694.23 88888.00 2007-01-09 16:06:11.909 009 18162.79 59.33 52694.08 88888.00 2007-01-09 16:06:12.409 009 18162.72 59.35 52694.06 88888.00 2007-01-09 16:06:12.909 009 18162.77 59.28 52694.15 88888.00 2007-01-09 16:06:13.409 009 18162.84 59.14 52694.24 88888.00 2007-01-09 16:06:13.909 009 18162.84 59.05 52694.40 88888.00 2007-01-09 16:06:14.409 009 18162.76 59.11 52694.39 88888.00 2007-01-09 16:06:14.909 009 18162.68 59.14 52694.36 88888.00 2007-01-09 16:06:15.409 009 18162.71 59.01 52694.38 88888.00 2007-01-09 16:06:15.909 009 18162.72 59.03 52694.38 88888.00 2007-01-09 16:06:16.409 009 18162.96 59.15 52694.37 88888.00 2007-01-09 16:06:16.909 009 18163.00 59.24 52694.39 88888.00 2007-01-09 16:06:17.409 009 18162.97 59.19 52694.39 88888.00 2007-01-09 16:06:17.909 009 18163.04 59.18 52694.38 88888.00 2007-01-09 16:06:18.409 009 18162.98 59.20 52694.36 88888.00 2007-01-09 16:06:18.909 009 18162.90 59.18 52694.35 88888.00 2007-01-09 16:06:19.409 009 18162.94 59.30 52694.25 88888.00 2007-01-09 16:06:19.909 009 18162.92 59.30 52694.17 88888.00 2007-01-09 16:06:20.409 009 18162.83 59.28 52694.23 88888.00 2007-01-09 16:06:20.909 009 18162.84 59.31 52694.26 88888.00 2007-01-09 16:06:21.409 009 18162.76 59.32 52694.27 88888.00 2007-01-09 16:06:21.909 009 18162.65 59.25 52694.26 88888.00 2007-01-09 16:06:22.409 009 18162.90 59.18 52694.34 88888.00 2007-01-09 16:06:22.909 009 18162.95 59.15 52694.37 88888.00 2007-01-09 16:06:23.409 009 18162.85 59.23 52694.42 88888.00 2007-01-09 16:06:23.909 009 18162.79 59.20 52694.40 88888.00 2007-01-09 16:06:24.409 009 18162.75 59.18 52694.41 88888.00 2007-01-09 16:06:24.909 009 18162.74 59.18 52694.48 88888.00 2007-01-09 16:06:25.409 009 18162.79 59.19 52694.51 88888.00 2007-01-09 16:06:25.909 009 18162.92 59.15 52694.54 88888.00 2007-01-09 16:06:26.409 009 18162.86 59.03 52694.43 88888.00 2007-01-09 16:06:26.909 009 18162.90 59.05 52694.39 88888.00 2007-01-09 16:06:27.409 009 18162.85 58.95 52694.37 88888.00 2007-01-09 16:06:27.909 009 18162.75 58.97 52694.35 88888.00 2007-01-09 16:06:28.409 009 18162.71 58.94 52694.44 88888.00 2007-01-09 16:06:28.909 009 18162.82 58.94 52694.41 88888.00 2007-01-09 16:06:29.409 009 18162.83 59.00 52694.36 88888.00 2007-01-09 16:06:29.909 009 18162.87 59.08 52694.38 88888.00 2007-01-09 16:06:30.409 009 18162.95 59.05 52694.40 88888.00 2007-01-09 16:06:30.909 009 18162.99 59.01 52694.44 88888.00 2007-01-09 16:06:31.409 009 18163.01 58.90 52694.49 88888.00 2007-01-09 16:06:31.909 009 18162.97 58.99 52694.55 88888.00 2007-01-09 16:06:32.409 009 18163.06 58.99 52694.57 88888.00 2007-01-09 16:06:32.909 009 18162.99 59.01 52694.57 88888.00 2007-01-09 16:06:33.409 009 18162.96 59.03 52694.35 88888.00 2007-01-09 16:06:33.909 009 18163.04 59.11 52694.38 88888.00 2007-01-09 16:06:34.409 009 18162.98 59.08 52694.36 88888.00 2007-01-09 16:06:34.909 009 18162.89 59.01 52694.43 88888.00 2007-01-09 16:06:35.409 009 18162.88 59.08 52694.43 88888.00 2007-01-09 16:06:35.909 009 18163.11 59.14 52694.46 88888.00 2007-01-09 16:06:36.409 009 18163.16 59.06 52694.57 88888.00 2007-01-09 16:06:36.909 009 18163.03 59.04 52694.43 88888.00 2007-01-09 16:06:37.409 009 18163.04 59.02 52694.37 88888.00 2007-01-09 16:06:37.909 009 18163.11 59.02 52694.41 88888.00 2007-01-09 16:06:38.409 009 18163.15 59.04 52694.51 88888.00 2007-01-09 16:06:38.909 009 18163.03 59.02 52694.46 88888.00 2007-01-09 16:06:39.409 009 18163.01 58.95 52694.44 88888.00 2007-01-09 16:06:39.909 009 18162.94 58.92 52694.50 88888.00 2007-01-09 16:06:40.409 009 18163.04 58.89 52694.48 88888.00 2007-01-09 16:06:40.909 009 18163.05 58.98 52694.43 88888.00 2007-01-09 16:06:41.409 009 18163.05 58.97 52694.40 88888.00 2007-01-09 16:06:41.909 009 18163.03 58.89 52694.49 88888.00 2007-01-09 16:06:42.409 009 18162.99 58.92 52694.41 88888.00 2007-01-09 16:06:42.909 009 18162.95 58.90 52694.28 88888.00 2007-01-09 16:06:43.409 009 18162.86 58.87 52694.22 88888.00 2007-01-09 16:06:43.909 009 18162.83 58.77 52694.26 88888.00 2007-01-09 16:06:44.409 009 18162.77 58.81 52694.38 88888.00 2007-01-09 16:06:44.909 009 18162.81 58.80 52694.59 88888.00 2007-01-09 16:06:45.409 009 18162.84 58.84 52694.69 88888.00 2007-01-09 16:06:45.909 009 18162.82 58.77 52694.71 88888.00 2007-01-09 16:06:46.409 009 18163.01 58.58 52694.61 88888.00 2007-01-09 16:06:46.909 009 18162.99 58.61 52694.61 88888.00 2007-01-09 16:06:47.409 009 18162.94 58.73 52694.61 88888.00 2007-01-09 16:06:47.909 009 18162.84 58.84 52694.55 88888.00 2007-01-09 16:06:48.409 009 18162.82 58.90 52694.54 88888.00 2007-01-09 16:06:48.909 009 18162.88 58.84 52694.54 88888.00 2007-01-09 16:06:49.409 009 18162.93 58.84 52694.62 88888.00 2007-01-09 16:06:49.909 009 18162.83 58.88 52694.61 88888.00 2007-01-09 16:06:50.409 009 18162.84 58.87 52694.63 88888.00 2007-01-09 16:06:50.909 009 18162.72 58.92 52694.78 88888.00 2007-01-09 16:06:51.409 009 18162.66 58.78 52694.93 88888.00 2007-01-09 16:06:51.909 009 18162.73 58.67 52694.95 88888.00 2007-01-09 16:06:52.409 009 18162.83 58.72 52694.93 88888.00 2007-01-09 16:06:52.909 009 18162.86 58.82 52694.85 88888.00 2007-01-09 16:06:53.409 009 18162.92 58.83 52694.78 88888.00 2007-01-09 16:06:53.909 009 18162.86 58.70 52694.85 88888.00 2007-01-09 16:06:54.409 009 18162.77 58.72 52694.81 88888.00 2007-01-09 16:06:54.909 009 18162.71 58.78 52694.87 88888.00 2007-01-09 16:06:55.409 009 18162.75 58.89 52694.89 88888.00 2007-01-09 16:06:55.909 009 18162.79 58.86 52694.75 88888.00 2007-01-09 16:06:56.409 009 18162.68 58.85 52694.75 88888.00 2007-01-09 16:06:56.909 009 18162.66 58.85 52694.82 88888.00 2007-01-09 16:06:57.409 009 18162.55 58.71 52694.78 88888.00 2007-01-09 16:06:57.909 009 18162.67 58.73 52694.82 88888.00 2007-01-09 16:06:58.409 009 18162.62 58.72 52694.89 88888.00 2007-01-09 16:06:58.909 009 18162.60 58.77 52694.88 88888.00 2007-01-09 16:06:59.409 009 18162.64 58.81 52694.82 88888.00 2007-01-09 16:06:59.909 009 18162.68 58.88 52694.78 88888.00 2007-01-09 16:07:00.409 009 18162.68 58.89 52694.74 88888.00 2007-01-09 16:07:00.909 009 18162.53 58.90 52694.77 88888.00 2007-01-09 16:07:01.409 009 18162.62 58.80 52694.73 88888.00 2007-01-09 16:07:01.909 009 18162.75 58.84 52694.78 88888.00 2007-01-09 16:07:02.409 009 18162.67 58.86 52694.86 88888.00 2007-01-09 16:07:02.909 009 18162.68 58.78 52694.77 88888.00 2007-01-09 16:07:03.409 009 18162.59 58.74 52694.78 88888.00 2007-01-09 16:07:03.909 009 18162.61 58.70 52694.88 88888.00 2007-01-09 16:07:04.409 009 18162.46 58.62 52694.92 88888.00 2007-01-09 16:07:04.909 009 18162.38 58.69 52694.95 88888.00 2007-01-09 16:07:05.409 009 18162.34 58.74 52694.96 88888.00 2007-01-09 16:07:05.909 009 18162.37 58.77 52694.99 88888.00 2007-01-09 16:07:06.409 009 18162.32 58.71 52695.00 88888.00 2007-01-09 16:07:06.909 009 18162.31 58.72 52694.95 88888.00 2007-01-09 16:07:07.409 009 18162.29 58.72 52695.00 88888.00 2007-01-09 16:07:07.909 009 18162.33 58.75 52695.05 88888.00 2007-01-09 16:07:08.409 009 18162.45 58.77 52694.99 88888.00 2007-01-09 16:07:08.909 009 18162.50 58.79 52694.92 88888.00 2007-01-09 16:07:09.409 009 18162.46 58.81 52694.86 88888.00 2007-01-09 16:07:09.909 009 18162.49 58.79 52694.87 88888.00 2007-01-09 16:07:10.409 009 18162.54 58.75 52694.87 88888.00 2007-01-09 16:07:10.909 009 18162.57 58.79 52694.95 88888.00 2007-01-09 16:07:11.406 009 18162.54 58.82 52694.90 88888.00 2007-01-09 16:07:11.906 009 18162.55 58.81 52694.90 88888.00 2007-01-09 16:07:12.406 009 18162.51 58.77 52694.89 88888.00 2007-01-09 16:07:12.906 009 18162.43 58.75 52694.92 88888.00 2007-01-09 16:07:13.406 009 18162.41 58.78 52694.96 88888.00 2007-01-09 16:07:13.906 009 18162.28 58.80 52694.90 88888.00 2007-01-09 16:07:14.406 009 18162.09 58.75 52694.87 88888.00 2007-01-09 16:07:14.906 009 18162.25 58.62 52694.89 88888.00 2007-01-09 16:07:15.406 009 18162.39 58.63 52694.81 88888.00 2007-01-09 16:07:15.906 009 18162.33 58.62 52694.81 88888.00 2007-01-09 16:07:16.406 009 18162.33 58.70 52694.78 88888.00 2007-01-09 16:07:16.906 009 18162.49 58.79 52694.86 88888.00 2007-01-09 16:07:17.406 009 18162.43 58.75 52694.89 88888.00 2007-01-09 16:07:17.906 009 18162.50 58.77 52694.93 88888.00 2007-01-09 16:07:18.406 009 18162.39 58.73 52694.92 88888.00 2007-01-09 16:07:18.906 009 18162.42 58.75 52694.93 88888.00 2007-01-09 16:07:19.406 009 18162.44 58.63 52694.88 88888.00 2007-01-09 16:07:19.906 009 18162.59 58.62 52694.90 88888.00 2007-01-09 16:07:20.406 009 18162.49 58.50 52694.85 88888.00 2007-01-09 16:07:20.906 009 18162.44 58.50 52694.97 88888.00 2007-01-09 16:07:21.406 009 18162.21 58.51 52694.93 88888.00 2007-01-09 16:07:21.906 009 18162.39 58.50 52694.97 88888.00 2007-01-09 16:07:22.406 009 18162.52 58.41 52694.86 88888.00 2007-01-09 16:07:22.906 009 18162.51 58.38 52694.74 88888.00 2007-01-09 16:07:23.406 009 18162.60 58.41 52694.72 88888.00 2007-01-09 16:07:23.906 009 18162.65 58.41 52694.75 88888.00 2007-01-09 16:07:24.406 009 18162.60 58.42 52694.84 88888.00 2007-01-09 16:07:24.906 009 18162.63 58.43 52694.93 88888.00 2007-01-09 16:07:25.406 009 18162.65 58.43 52694.95 88888.00 2007-01-09 16:07:25.906 009 18162.59 58.46 52694.83 88888.00 2007-01-09 16:07:26.406 009 18162.55 58.51 52694.85 88888.00 2007-01-09 16:07:26.906 009 18162.57 58.48 52694.77 88888.00 2007-01-09 16:07:27.406 009 18162.53 58.47 52694.73 88888.00 2007-01-09 16:07:27.906 009 18162.45 58.50 52694.59 88888.00 2007-01-09 16:07:28.406 009 18162.50 58.50 52694.55 88888.00 2007-01-09 16:07:28.906 009 18162.49 58.42 52694.55 88888.00 2007-01-09 16:07:29.406 009 18162.49 58.31 52694.63 88888.00 2007-01-09 16:07:29.906 009 18162.52 58.26 52694.82 88888.00 2007-01-09 16:07:30.406 009 18162.51 58.29 52694.96 88888.00 2007-01-09 16:07:30.906 009 18162.50 58.29 52695.04 88888.00 2007-01-09 16:07:31.406 009 18162.48 58.16 52694.99 88888.00 2007-01-09 16:07:31.906 009 18162.43 58.21 52694.92 88888.00 2007-01-09 16:07:32.406 009 18162.42 58.39 52694.90 88888.00 2007-01-09 16:07:32.906 009 18162.41 58.36 52694.92 88888.00 2007-01-09 16:07:33.406 009 18162.41 58.28 52694.93 88888.00 2007-01-09 16:07:33.906 009 18162.25 58.20 52694.93 88888.00 2007-01-09 16:07:34.406 009 18162.22 58.25 52694.85 88888.00 2007-01-09 16:07:34.906 009 18162.17 58.21 52694.87 88888.00 2007-01-09 16:07:35.406 009 18162.23 58.07 52694.80 88888.00 2007-01-09 16:07:35.906 009 18162.19 58.16 52694.77 88888.00 2007-01-09 16:07:36.406 009 18162.14 58.20 52694.80 88888.00 2007-01-09 16:07:36.906 009 18162.17 58.10 52694.73 88888.00 2007-01-09 16:07:37.406 009 18162.11 58.07 52694.76 88888.00 2007-01-09 16:07:37.906 009 18162.02 58.07 52694.71 88888.00 2007-01-09 16:07:38.406 009 18162.05 58.13 52694.57 88888.00 2007-01-09 16:07:38.906 009 18162.05 58.05 52694.59 88888.00 2007-01-09 16:07:39.406 009 18161.97 58.02 52694.70 88888.00 2007-01-09 16:07:39.906 009 18162.06 58.09 52694.78 88888.00 2007-01-09 16:07:40.406 009 18161.92 58.16 52694.82 88888.00 2007-01-09 16:07:40.906 009 18161.87 58.21 52694.83 88888.00 2007-01-09 16:07:41.406 009 18161.83 58.21 52694.73 88888.00 2007-01-09 16:07:41.906 009 18161.77 58.15 52694.70 88888.00 2007-01-09 16:07:42.406 009 18161.67 58.12 52694.75 88888.00 2007-01-09 16:07:42.906 009 18161.78 58.16 52694.83 88888.00 2007-01-09 16:07:43.406 009 18161.89 58.18 52694.88 88888.00 2007-01-09 16:07:43.906 009 18161.88 58.02 52694.94 88888.00 2007-01-09 16:07:44.406 009 18161.75 58.10 52694.99 88888.00 2007-01-09 16:07:44.906 009 18161.83 58.12 52694.98 88888.00 2007-01-09 16:07:45.406 009 18161.73 58.14 52694.93 88888.00 2007-01-09 16:07:45.906 009 18161.73 58.16 52694.78 88888.00 2007-01-09 16:07:46.406 009 18161.81 58.01 52694.82 88888.00 2007-01-09 16:07:46.906 009 18161.79 57.99 52694.71 88888.00 2007-01-09 16:07:47.406 009 18161.78 58.08 52694.81 88888.00 2007-01-09 16:07:47.906 009 18161.75 58.08 52694.86 88888.00 2007-01-09 16:07:48.406 009 18161.79 58.00 52694.77 88888.00 2007-01-09 16:07:48.906 009 18161.74 57.94 52694.72 88888.00 2007-01-09 16:07:49.406 009 18161.73 57.96 52694.73 88888.00 2007-01-09 16:07:49.906 009 18161.80 58.01 52694.80 88888.00 2007-01-09 16:07:50.406 009 18161.68 58.17 52694.77 88888.00 2007-01-09 16:07:50.906 009 18161.69 58.30 52694.70 88888.00 2007-01-09 16:07:51.406 009 18161.75 58.31 52694.66 88888.00 2007-01-09 16:07:51.906 009 18161.70 58.30 52694.63 88888.00 2007-01-09 16:07:52.406 009 18161.80 58.22 52694.61 88888.00 2007-01-09 16:07:52.906 009 18161.86 58.20 52694.67 88888.00 2007-01-09 16:07:53.406 009 18161.87 58.21 52694.66 88888.00 2007-01-09 16:07:53.906 009 18161.79 58.15 52694.64 88888.00 2007-01-09 16:07:54.406 009 18161.80 58.20 52694.75 88888.00 2007-01-09 16:07:54.906 009 18161.81 58.13 52694.83 88888.00 2007-01-09 16:07:55.406 009 18161.72 58.04 52694.72 88888.00 2007-01-09 16:07:55.906 009 18161.79 58.03 52694.60 88888.00 2007-01-09 16:07:56.406 009 18161.86 58.06 52694.43 88888.00 2007-01-09 16:07:56.906 009 18161.72 57.92 52694.37 88888.00 2007-01-09 16:07:57.406 009 18161.74 57.92 52694.39 88888.00 2007-01-09 16:07:57.906 009 18161.74 58.03 52694.43 88888.00 2007-01-09 16:07:58.406 009 18161.69 58.15 52694.44 88888.00 2007-01-09 16:07:58.906 009 18161.72 58.16 52694.38 88888.00 2007-01-09 16:07:59.406 009 18161.73 58.12 52694.38 88888.00 2007-01-09 16:07:59.906 009 18161.74 58.22 52694.38 88888.00 2007-01-09 16:08:00.406 009 18161.77 58.15 52694.48 88888.00 2007-01-09 16:08:00.906 009 18161.81 58.12 52694.58 88888.00 2007-01-09 16:08:01.406 009 18161.83 58.19 52694.63 88888.00 2007-01-09 16:08:01.906 009 18161.78 58.17 52694.62 88888.00 2007-01-09 16:08:02.406 009 18161.81 58.12 52694.59 88888.00 2007-01-09 16:08:02.906 009 18161.80 58.11 52694.52 88888.00 2007-01-09 16:08:03.406 009 18161.75 58.10 52694.54 88888.00 2007-01-09 16:08:03.906 009 18161.78 58.11 52694.54 88888.00 2007-01-09 16:08:04.406 009 18161.73 58.21 52694.55 88888.00 2007-01-09 16:08:04.906 009 18161.83 58.23 52694.58 88888.00 2007-01-09 16:08:05.406 009 18161.85 58.15 52694.50 88888.00 2007-01-09 16:08:05.906 009 18161.95 58.16 52694.58 88888.00 2007-01-09 16:08:06.406 009 18162.06 58.21 52694.54 88888.00 2007-01-09 16:08:06.906 009 18161.94 58.28 52694.62 88888.00 2007-01-09 16:08:07.406 009 18161.89 58.24 52694.58 88888.00 2007-01-09 16:08:07.906 009 18161.83 58.18 52694.58 88888.00 2007-01-09 16:08:08.406 009 18161.73 58.25 52694.60 88888.00 2007-01-09 16:08:08.906 009 18161.80 58.20 52694.57 88888.00 2007-01-09 16:08:09.406 009 18161.69 57.98 52694.64 88888.00 2007-01-09 16:08:09.906 009 18161.72 57.96 52694.62 88888.00 2007-01-09 16:08:10.406 009 18161.77 58.10 52694.51 88888.00 2007-01-09 16:08:10.906 009 18161.75 58.17 52694.52 88888.00 2007-01-09 16:08:11.406 009 18161.63 58.10 52694.53 88888.00 2007-01-09 16:08:11.906 009 18161.55 58.03 52694.54 88888.00 2007-01-09 16:08:12.406 009 18161.61 58.00 52694.54 88888.00 2007-01-09 16:08:12.906 009 18161.59 58.21 52694.48 88888.00 2007-01-09 16:08:13.406 009 18161.54 58.25 52694.52 88888.00 2007-01-09 16:08:13.906 009 18161.61 58.22 52694.65 88888.00 2007-01-09 16:08:14.406 009 18161.69 58.21 52694.59 88888.00 2007-01-09 16:08:14.906 009 18161.75 58.25 52694.72 88888.00 2007-01-09 16:08:15.406 009 18161.77 58.33 52694.80 88888.00 2007-01-09 16:08:15.906 009 18161.72 58.29 52694.72 88888.00 2007-01-09 16:08:16.406 009 18161.74 58.19 52694.80 88888.00 2007-01-09 16:08:16.906 009 18161.66 58.25 52694.75 88888.00 2007-01-09 16:08:17.406 009 18161.66 58.24 52694.89 88888.00 2007-01-09 16:08:17.906 009 18161.59 58.12 52694.75 88888.00 2007-01-09 16:08:18.406 009 18161.62 58.04 52694.69 88888.00 2007-01-09 16:08:18.906 009 18161.76 58.26 52694.73 88888.00 2007-01-09 16:08:19.406 009 18161.72 58.28 52694.84 88888.00 2007-01-09 16:08:19.906 009 18161.76 58.26 52694.80 88888.00 2007-01-09 16:08:20.406 009 18161.70 58.31 52694.75 88888.00 2007-01-09 16:08:20.906 009 18161.64 58.37 52694.65 88888.00 2007-01-09 16:08:21.406 009 18161.52 58.40 52694.58 88888.00 2007-01-09 16:08:21.906 009 18161.53 58.41 52694.66 88888.00 2007-01-09 16:08:22.406 009 18161.53 58.31 52694.64 88888.00 2007-01-09 16:08:22.906 009 18161.48 58.28 52694.59 88888.00 2007-01-09 16:08:23.406 009 18161.46 58.29 52694.59 88888.00 2007-01-09 16:08:23.906 009 18161.47 58.22 52694.61 88888.00 2007-01-09 16:08:24.406 009 18161.47 58.19 52694.65 88888.00 2007-01-09 16:08:24.906 009 18161.46 58.30 52694.70 88888.00 2007-01-09 16:08:25.406 009 18161.43 58.45 52694.54 88888.00 2007-01-09 16:08:25.906 009 18161.47 58.44 52694.39 88888.00 2007-01-09 16:08:26.406 009 18161.41 58.48 52694.44 88888.00 2007-01-09 16:08:26.906 009 18161.33 58.44 52694.62 88888.00 2007-01-09 16:08:27.406 009 18161.38 58.46 52694.55 88888.00 2007-01-09 16:08:27.906 009 18161.35 58.43 52694.54 88888.00 2007-01-09 16:08:28.406 009 18161.37 58.45 52694.50 88888.00 2007-01-09 16:08:28.906 009 18161.27 58.45 52694.51 88888.00 2007-01-09 16:08:29.406 009 18161.24 58.41 52694.47 88888.00 2007-01-09 16:08:29.906 009 18161.26 58.33 52694.41 88888.00 2007-01-09 16:08:30.406 009 18161.36 58.41 52694.39 88888.00 2007-01-09 16:08:30.906 009 18161.40 58.38 52694.41 88888.00 2007-01-09 16:08:31.406 009 18161.26 58.37 52694.50 88888.00 2007-01-09 16:08:31.906 009 18161.32 58.34 52694.51 88888.00 2007-01-09 16:08:32.406 009 18161.31 58.41 52694.48 88888.00 2007-01-09 16:08:32.906 009 18161.37 58.46 52694.47 88888.00 2007-01-09 16:08:33.406 009 18161.34 58.40 52694.39 88888.00 2007-01-09 16:08:33.906 009 18161.43 58.36 52694.41 88888.00 2007-01-09 16:08:34.406 009 18161.52 58.41 52694.57 88888.00 2007-01-09 16:08:34.906 009 18161.43 58.49 52694.62 88888.00 2007-01-09 16:08:35.406 009 18161.46 58.47 52694.55 88888.00 2007-01-09 16:08:35.906 009 18161.53 58.43 52694.48 88888.00 2007-01-09 16:08:36.406 009 18161.37 58.42 52694.55 88888.00 2007-01-09 16:08:36.906 009 18161.43 58.49 52694.58 88888.00 2007-01-09 16:08:37.406 009 18161.51 58.53 52694.55 88888.00 2007-01-09 16:08:37.906 009 18161.65 58.59 52694.59 88888.00 2007-01-09 16:08:38.406 009 18161.67 58.66 52694.70 88888.00 2007-01-09 16:08:38.906 009 18161.48 58.57 52694.66 88888.00 2007-01-09 16:08:39.406 009 18161.52 58.50 52694.64 88888.00 2007-01-09 16:08:39.906 009 18161.56 58.51 52694.67 88888.00 2007-01-09 16:08:40.406 009 18161.62 58.50 52694.71 88888.00 2007-01-09 16:08:40.906 009 18161.57 58.53 52694.55 88888.00 2007-01-09 16:08:41.406 009 18161.58 58.57 52694.54 88888.00 2007-01-09 16:08:41.906 009 18161.57 58.59 52694.50 88888.00 2007-01-09 16:08:42.406 009 18161.63 58.62 52694.39 88888.00 2007-01-09 16:08:42.906 009 18161.75 58.63 52694.35 88888.00 2007-01-09 16:08:43.406 009 18161.69 58.63 52694.30 88888.00 2007-01-09 16:08:43.906 009 18161.64 58.57 52694.28 88888.00 2007-01-09 16:08:44.406 009 18161.63 58.57 52694.34 88888.00 2007-01-09 16:08:44.906 009 18161.65 58.56 52694.49 88888.00 2007-01-09 16:08:45.406 009 18161.66 58.49 52694.52 88888.00 2007-01-09 16:08:45.906 009 18161.47 58.64 52694.53 88888.00 2007-01-09 16:08:46.406 009 18161.54 58.64 52694.42 88888.00 2007-01-09 16:08:46.906 009 18161.70 58.54 52694.39 88888.00 2007-01-09 16:08:47.406 009 18161.70 58.57 52694.36 88888.00 2007-01-09 16:08:47.906 009 18161.52 58.65 52694.35 88888.00 2007-01-09 16:08:48.406 009 18161.51 58.57 52694.40 88888.00 2007-01-09 16:08:48.906 009 18161.56 58.62 52694.60 88888.00 2007-01-09 16:08:49.406 009 18161.64 58.56 52694.51 88888.00 2007-01-09 16:08:49.906 009 18161.64 58.52 52694.34 88888.00 2007-01-09 16:08:50.406 009 18161.69 58.54 52694.38 88888.00 2007-01-09 16:08:50.906 009 18161.78 58.58 52694.37 88888.00 2007-01-09 16:08:51.406 009 18161.76 58.57 52694.29 88888.00 2007-01-09 16:08:51.906 009 18161.74 58.57 52694.28 88888.00 2007-01-09 16:08:52.406 009 18161.68 58.51 52694.34 88888.00 2007-01-09 16:08:52.906 009 18161.68 58.44 52694.31 88888.00 2007-01-09 16:08:53.406 009 18161.79 58.46 52694.29 88888.00 2007-01-09 16:08:53.906 009 18161.84 58.45 52694.35 88888.00 2007-01-09 16:08:54.406 009 18161.67 58.47 52694.40 88888.00 2007-01-09 16:08:54.906 009 18161.69 58.41 52694.37 88888.00 2007-01-09 16:08:55.406 009 18161.64 58.41 52694.39 88888.00 2007-01-09 16:08:55.906 009 18161.55 58.51 52694.42 88888.00 2007-01-09 16:08:56.406 009 18161.66 58.56 52694.48 88888.00 2007-01-09 16:08:56.906 009 18161.68 58.54 52694.49 88888.00 2007-01-09 16:08:57.406 009 18161.66 58.48 52694.51 88888.00 2007-01-09 16:08:57.906 009 18161.64 58.46 52694.42 88888.00 2007-01-09 16:08:58.406 009 18161.69 58.44 52694.38 88888.00 2007-01-09 16:08:58.906 009 18161.66 58.41 52694.50 88888.00 2007-01-09 16:08:59.406 009 18161.59 58.34 52694.52 88888.00 2007-01-09 16:08:59.906 009 18161.52 58.43 52694.48 88888.00 2007-01-09 16:09:00.406 009 18161.70 58.49 52694.54 88888.00 2007-01-09 16:09:00.906 009 18161.80 58.48 52694.58 88888.00 2007-01-09 16:09:01.406 009 18161.78 58.49 52694.61 88888.00 2007-01-09 16:09:01.906 009 18161.75 58.55 52694.62 88888.00 2007-01-09 16:09:02.406 009 18161.67 58.55 52694.57 88888.00 2007-01-09 16:09:02.906 009 18161.66 58.53 52694.71 88888.00 2007-01-09 16:09:03.406 009 18161.72 58.56 52694.66 88888.00 2007-01-09 16:09:03.906 009 18161.72 58.55 52694.62 88888.00 2007-01-09 16:09:04.406 009 18161.68 58.56 52694.66 88888.00 2007-01-09 16:09:04.906 009 18161.76 58.49 52694.66 88888.00 2007-01-09 16:09:05.406 009 18161.70 58.49 52694.74 88888.00 2007-01-09 16:09:05.906 009 18161.61 58.47 52694.83 88888.00 2007-01-09 16:09:06.406 009 18161.47 58.45 52694.83 88888.00 2007-01-09 16:09:06.906 009 18161.25 58.49 52694.87 88888.00 2007-01-09 16:09:07.406 009 18161.24 58.53 52694.81 88888.00 2007-01-09 16:09:07.906 009 18161.27 58.52 52694.86 88888.00 2007-01-09 16:09:08.406 009 18161.30 58.45 52694.90 88888.00 2007-01-09 16:09:08.906 009 18161.25 58.51 52694.96 88888.00 2007-01-09 16:09:09.406 009 18161.15 58.61 52694.76 88888.00 2007-01-09 16:09:09.906 009 18161.22 58.64 52694.65 88888.00 2007-01-09 16:09:10.406 009 18161.48 58.63 52694.72 88888.00 2007-01-09 16:09:10.906 009 18161.47 58.61 52694.72 88888.00 2007-01-09 16:09:11.406 009 18161.36 58.57 52694.64 88888.00 2007-01-09 16:09:11.906 009 18161.24 58.49 52694.60 88888.00 2007-01-09 16:09:12.406 009 18161.13 58.44 52694.66 88888.00 2007-01-09 16:09:12.906 009 18161.03 58.49 52694.69 88888.00 2007-01-09 16:09:13.406 009 18161.09 58.52 52694.54 88888.00 2007-01-09 16:09:13.906 009 18161.08 58.48 52694.66 88888.00 2007-01-09 16:09:14.406 009 18160.99 58.52 52694.88 88888.00 2007-01-09 16:09:14.906 009 18161.22 58.47 52694.96 88888.00 2007-01-09 16:09:15.406 009 18161.32 58.44 52694.87 88888.00 2007-01-09 16:09:15.906 009 18161.15 58.62 52694.75 88888.00 2007-01-09 16:09:16.406 009 18161.01 58.67 52694.74 88888.00 2007-01-09 16:09:16.906 009 18161.04 58.57 52694.70 88888.00 2007-01-09 16:09:17.406 009 18161.04 58.51 52694.65 88888.00 2007-01-09 16:09:17.906 009 18161.11 58.58 52694.65 88888.00 2007-01-09 16:09:18.406 009 18160.85 58.61 52694.72 88888.00 2007-01-09 16:09:18.906 009 18160.91 58.63 52694.77 88888.00 2007-01-09 16:09:19.406 009 18161.01 58.49 52694.70 88888.00 2007-01-09 16:09:19.906 009 18161.02 58.61 52694.61 88888.00 2007-01-09 16:09:20.406 009 18161.04 58.63 52694.53 88888.00 2007-01-09 16:09:20.906 009 18161.07 58.62 52694.57 88888.00 2007-01-09 16:09:21.406 009 18161.10 58.63 52694.60 88888.00 2007-01-09 16:09:21.906 009 18160.97 58.58 52694.57 88888.00 2007-01-09 16:09:22.406 009 18160.98 58.51 52694.61 88888.00 2007-01-09 16:09:22.906 009 18160.96 58.59 52694.70 88888.00 2007-01-09 16:09:23.406 009 18161.12 58.59 52694.60 88888.00 2007-01-09 16:09:23.906 009 18161.29 58.55 52694.61 88888.00 2007-01-09 16:09:24.406 009 18161.44 58.32 52694.51 88888.00 2007-01-09 16:09:24.906 009 18161.20 58.26 52694.48 88888.00 2007-01-09 16:09:25.406 009 18161.18 58.39 52694.55 88888.00 2007-01-09 16:09:25.906 009 18161.21 58.51 52694.52 88888.00 2007-01-09 16:09:26.406 009 18161.26 58.51 52694.48 88888.00 2007-01-09 16:09:26.906 009 18161.33 58.47 52694.43 88888.00 2007-01-09 16:09:27.406 009 18161.33 58.40 52694.48 88888.00 2007-01-09 16:09:27.906 009 18161.30 58.34 52694.47 88888.00 2007-01-09 16:09:28.406 009 18161.40 58.33 52694.48 88888.00 2007-01-09 16:09:28.906 009 18161.34 58.36 52694.42 88888.00 2007-01-09 16:09:29.406 009 18161.35 58.38 52694.41 88888.00 2007-01-09 16:09:29.906 009 18161.37 58.31 52694.47 88888.00 2007-01-09 16:09:30.406 009 18161.37 58.18 52694.59 88888.00 2007-01-09 16:09:30.906 009 18161.32 58.18 52694.66 88888.00 2007-01-09 16:09:31.406 009 18161.15 58.22 52694.66 88888.00 2007-01-09 16:09:31.906 009 18161.18 58.15 52694.70 88888.00 2007-01-09 16:09:32.406 009 18161.14 57.96 52694.66 88888.00 2007-01-09 16:09:32.906 009 18161.22 57.96 52694.69 88888.00 2007-01-09 16:09:33.406 009 18161.16 57.88 52694.66 88888.00 2007-01-09 16:09:33.906 009 18161.08 57.87 52694.60 88888.00 2007-01-09 16:09:34.406 009 18160.99 57.84 52694.64 88888.00 2007-01-09 16:09:34.906 009 18160.96 57.99 52694.59 88888.00 2007-01-09 16:09:35.406 009 18160.96 58.03 52694.55 88888.00 2007-01-09 16:09:35.906 009 18160.87 58.03 52694.50 88888.00 2007-01-09 16:09:36.406 009 18160.89 58.12 52694.50 88888.00 2007-01-09 16:09:36.906 009 18161.01 58.10 52694.48 88888.00 2007-01-09 16:09:37.406 009 18160.90 58.06 52694.48 88888.00 2007-01-09 16:09:37.906 009 18160.78 58.11 52694.54 88888.00 2007-01-09 16:09:38.406 009 18160.76 58.16 52694.52 88888.00 2007-01-09 16:09:38.906 009 18160.77 58.20 52694.41 88888.00 2007-01-09 16:09:39.406 009 18160.62 58.10 52694.41 88888.00 2007-01-09 16:09:39.906 009 18160.72 58.09 52694.49 88888.00 2007-01-09 16:09:40.406 009 18160.67 58.16 52694.50 88888.00 2007-01-09 16:09:40.906 009 18160.70 58.20 52694.57 88888.00 2007-01-09 16:09:41.406 009 18160.58 58.11 52694.65 88888.00 2007-01-09 16:09:41.906 009 18160.58 58.15 52694.65 88888.00 2007-01-09 16:09:42.406 009 18160.59 58.28 52694.63 88888.00 2007-01-09 16:09:42.906 009 18160.57 58.40 52694.67 88888.00 2007-01-09 16:09:43.406 009 18160.43 58.45 52694.69 88888.00 2007-01-09 16:09:43.906 009 18160.44 58.44 52694.76 88888.00 2007-01-09 16:09:44.406 009 18160.43 58.45 52694.80 88888.00 2007-01-09 16:09:44.906 009 18160.32 58.45 52694.69 88888.00 2007-01-09 16:09:45.406 009 18160.37 58.45 52694.63 88888.00 2007-01-09 16:09:45.906 009 18160.32 58.56 52694.66 88888.00 2007-01-09 16:09:46.406 009 18160.34 58.68 52694.61 88888.00 2007-01-09 16:09:46.906 009 18160.46 58.64 52694.59 88888.00 2007-01-09 16:09:47.406 009 18160.24 58.69 52694.63 88888.00 2007-01-09 16:09:47.906 009 18160.18 58.82 52694.67 88888.00 2007-01-09 16:09:48.406 009 18160.16 58.84 52694.74 88888.00 2007-01-09 16:09:48.906 009 18160.28 58.84 52694.66 88888.00 2007-01-09 16:09:49.406 009 18160.35 58.80 52694.61 88888.00 2007-01-09 16:09:49.906 009 18160.32 58.76 52694.64 88888.00 2007-01-09 16:09:50.406 009 18160.42 58.70 52694.67 88888.00 2007-01-09 16:09:50.906 009 18160.24 58.76 52694.65 88888.00 2007-01-09 16:09:51.406 009 18160.22 58.68 52694.67 88888.00 2007-01-09 16:09:51.906 009 18160.22 58.65 52694.75 88888.00 2007-01-09 16:09:52.406 009 18160.23 58.74 52694.80 88888.00 2007-01-09 16:09:52.906 009 18160.31 58.70 52694.66 88888.00 2007-01-09 16:09:53.406 009 18160.23 58.59 52694.70 88888.00 2007-01-09 16:09:53.906 009 18160.31 58.68 52694.65 88888.00 2007-01-09 16:09:54.406 009 18160.38 58.66 52694.64 88888.00 2007-01-09 16:09:54.906 009 18160.43 58.71 52694.73 88888.00 2007-01-09 16:09:55.406 009 18160.36 58.69 52694.77 88888.00 2007-01-09 16:09:55.906 009 18160.28 58.66 52694.64 88888.00 2007-01-09 16:09:56.406 009 18160.28 58.68 52694.59 88888.00 2007-01-09 16:09:56.906 009 18160.38 58.64 52694.65 88888.00 2007-01-09 16:09:57.406 009 18160.39 58.57 52694.65 88888.00 2007-01-09 16:09:57.906 009 18160.51 58.50 52694.69 88888.00 2007-01-09 16:09:58.406 009 18160.50 58.50 52694.55 88888.00 2007-01-09 16:09:58.906 009 18160.46 58.47 52694.49 88888.00 2007-01-09 16:09:59.406 009 18160.44 58.33 52694.61 88888.00 2007-01-09 16:09:59.906 009 18160.47 58.39 52694.58 88888.00 2007-01-09 16:10:00.406 009 18160.55 58.46 52694.54 88888.00 2007-01-09 16:10:00.906 009 18160.58 58.46 52694.55 88888.00 2007-01-09 16:10:01.406 009 18160.43 58.51 52694.44 88888.00 2007-01-09 16:10:01.906 009 18160.48 58.49 52694.38 88888.00 2007-01-09 16:10:02.406 009 18160.48 58.52 52694.34 88888.00 2007-01-09 16:10:02.906 009 18160.65 58.54 52694.36 88888.00 2007-01-09 16:10:03.406 009 18160.57 58.44 52694.40 88888.00 2007-01-09 16:10:03.906 009 18160.50 58.35 52694.31 88888.00 2007-01-09 16:10:04.406 009 18160.48 58.35 52694.43 88888.00 2007-01-09 16:10:04.906 009 18160.48 58.41 52694.53 88888.00 2007-01-09 16:10:05.406 009 18160.48 58.46 52694.47 88888.00 2007-01-09 16:10:05.906 009 18160.36 58.57 52694.44 88888.00 2007-01-09 16:10:06.406 009 18160.42 58.67 52694.41 88888.00 2007-01-09 16:10:06.906 009 18160.49 58.71 52694.29 88888.00 2007-01-09 16:10:07.406 009 18160.49 58.69 52694.26 88888.00 2007-01-09 16:10:07.906 009 18160.46 58.63 52694.27 88888.00 2007-01-09 16:10:08.406 009 18160.53 58.59 52694.22 88888.00 2007-01-09 16:10:08.906 009 18160.48 58.65 52694.28 88888.00 2007-01-09 16:10:09.406 009 18160.45 58.69 52694.27 88888.00 2007-01-09 16:10:09.906 009 18160.61 58.67 52694.34 88888.00 2007-01-09 16:10:10.406 009 18160.61 58.71 52694.40 88888.00 2007-01-09 16:10:10.906 009 18160.60 58.76 52694.51 88888.00 2007-01-09 16:10:11.406 009 18160.62 58.73 52694.43 88888.00 2007-01-09 16:10:11.906 009 18160.53 58.82 52694.43 88888.00 2007-01-09 16:10:12.406 009 18160.50 58.82 52694.39 88888.00 2007-01-09 16:10:12.906 009 18160.56 58.79 52694.38 88888.00 2007-01-09 16:10:13.406 009 18160.61 58.74 52694.35 88888.00 2007-01-09 16:10:13.906 009 18160.72 58.78 52694.41 88888.00 2007-01-09 16:10:14.406 009 18160.64 58.88 52694.38 88888.00 2007-01-09 16:10:14.906 009 18160.57 58.91 52694.25 88888.00 2007-01-09 16:10:15.406 009 18160.57 58.90 52694.31 88888.00 2007-01-09 16:10:15.906 009 18160.50 58.82 52694.36 88888.00 2007-01-09 16:10:16.406 009 18160.49 58.86 52694.25 88888.00 2007-01-09 16:10:16.906 009 18160.45 58.85 52694.20 88888.00 2007-01-09 16:10:17.406 009 18160.44 58.81 52694.25 88888.00 2007-01-09 16:10:17.906 009 18160.45 58.76 52694.30 88888.00 2007-01-09 16:10:18.406 009 18160.43 58.68 52694.42 88888.00 2007-01-09 16:10:18.906 009 18160.49 58.71 52694.41 88888.00 2007-01-09 16:10:19.406 009 18160.45 58.74 52694.47 88888.00 2007-01-09 16:10:19.906 009 18160.43 58.80 52694.44 88888.00 2007-01-09 16:10:20.406 009 18160.47 58.80 52694.46 88888.00 2007-01-09 16:10:20.906 009 18160.48 58.75 52694.36 88888.00 2007-01-09 16:10:21.406 009 18160.56 58.81 52694.38 88888.00 2007-01-09 16:10:21.906 009 18160.71 58.82 52694.36 88888.00 2007-01-09 16:10:22.406 009 18160.69 58.84 52694.41 88888.00 2007-01-09 16:10:22.906 009 18160.46 58.66 52694.51 88888.00 2007-01-09 16:10:23.406 009 18160.44 58.72 52694.55 88888.00 2007-01-09 16:10:23.906 009 18160.49 58.77 52694.47 88888.00 2007-01-09 16:10:24.406 009 18160.53 58.90 52694.29 88888.00 2007-01-09 16:10:24.906 009 18160.43 58.89 52694.30 88888.00 2007-01-09 16:10:25.406 009 18160.45 58.82 52694.36 88888.00 2007-01-09 16:10:25.906 009 18160.47 58.84 52694.39 88888.00 2007-01-09 16:10:26.406 009 18160.48 58.89 52694.39 88888.00 2007-01-09 16:10:26.906 009 18160.54 58.89 52694.29 88888.00 2007-01-09 16:10:27.406 009 18160.40 58.81 52694.22 88888.00 2007-01-09 16:10:27.906 009 18160.23 58.71 52694.17 88888.00 2007-01-09 16:10:28.406 009 18160.24 58.74 52694.24 88888.00 2007-01-09 16:10:28.906 009 18160.40 58.73 52694.20 88888.00 2007-01-09 16:10:29.406 009 18160.37 58.77 52694.29 88888.00 2007-01-09 16:10:29.906 009 18160.35 58.61 52694.34 88888.00 2007-01-09 16:10:30.406 009 18160.48 58.50 52694.22 88888.00 2007-01-09 16:10:30.906 009 18160.51 58.55 52694.18 88888.00 2007-01-09 16:10:31.406 009 18160.45 58.62 52694.15 88888.00 2007-01-09 16:10:31.906 009 18160.35 58.52 52694.18 88888.00 2007-01-09 16:10:32.406 009 18160.33 58.48 52694.23 88888.00 2007-01-09 16:10:32.906 009 18160.39 58.53 52694.27 88888.00 2007-01-09 16:10:33.406 009 18160.53 58.63 52694.20 88888.00 2007-01-09 16:10:33.906 009 18160.56 58.68 52694.20 88888.00 2007-01-09 16:10:34.406 009 18160.64 58.66 52694.23 88888.00 2007-01-09 16:10:34.906 009 18160.69 58.65 52694.22 88888.00 2007-01-09 16:10:35.406 009 18160.83 58.57 52694.30 88888.00 2007-01-09 16:10:35.906 009 18160.72 58.49 52694.35 88888.00 2007-01-09 16:10:36.406 009 18160.70 58.55 52694.37 88888.00 2007-01-09 16:10:36.906 009 18160.62 58.43 52694.32 88888.00 2007-01-09 16:10:37.406 009 18160.64 58.45 52694.20 88888.00 2007-01-09 16:10:37.906 009 18160.66 58.50 52694.26 88888.00 2007-01-09 16:10:38.406 009 18160.60 58.45 52694.26 88888.00 2007-01-09 16:10:38.906 009 18160.58 58.54 52694.28 88888.00 2007-01-09 16:10:39.406 009 18160.64 58.49 52694.29 88888.00 2007-01-09 16:10:39.906 009 18160.60 58.53 52694.36 88888.00 2007-01-09 16:10:40.406 009 18160.66 58.56 52694.38 88888.00 2007-01-09 16:10:40.906 009 18160.57 58.56 52694.36 88888.00 2007-01-09 16:10:41.406 009 18160.71 58.47 52694.38 88888.00 2007-01-09 16:10:41.906 009 18160.82 58.33 52694.31 88888.00 2007-01-09 16:10:42.406 009 18160.73 58.42 52694.34 88888.00 2007-01-09 16:10:42.906 009 18160.57 58.49 52694.25 88888.00 2007-01-09 16:10:43.406 009 18160.57 58.34 52694.27 88888.00 2007-01-09 16:10:43.906 009 18160.48 58.22 52694.29 88888.00 2007-01-09 16:10:44.406 009 18160.62 58.40 52694.35 88888.00 2007-01-09 16:10:44.906 009 18160.64 58.41 52694.31 88888.00 2007-01-09 16:10:45.406 009 18160.58 58.47 52694.30 88888.00 2007-01-09 16:10:45.906 009 18160.56 58.32 52694.40 88888.00 2007-01-09 16:10:46.406 009 18160.55 58.29 52694.47 88888.00 2007-01-09 16:10:46.906 009 18160.62 58.46 52694.44 88888.00 2007-01-09 16:10:47.406 009 18160.61 58.52 52694.48 88888.00 2007-01-09 16:10:47.906 009 18160.66 58.54 52694.47 88888.00 2007-01-09 16:10:48.406 009 18160.58 58.47 52694.40 88888.00 2007-01-09 16:10:48.906 009 18160.49 58.34 52694.37 88888.00 2007-01-09 16:10:49.406 009 18160.58 58.36 52694.37 88888.00 2007-01-09 16:10:49.906 009 18160.61 58.46 52694.38 88888.00 2007-01-09 16:10:50.406 009 18160.53 58.49 52694.41 88888.00 2007-01-09 16:10:50.906 009 18160.53 58.55 52694.47 88888.00 2007-01-09 16:10:51.406 009 18160.48 58.51 52694.51 88888.00 2007-01-09 16:10:51.906 009 18160.44 58.55 52694.53 88888.00 2007-01-09 16:10:52.406 009 18160.57 58.56 52694.55 88888.00 2007-01-09 16:10:52.906 009 18160.67 58.52 52694.54 88888.00 2007-01-09 16:10:53.406 009 18160.53 58.43 52694.59 88888.00 2007-01-09 16:10:53.906 009 18160.56 58.52 52694.54 88888.00 2007-01-09 16:10:54.406 009 18160.59 58.55 52694.55 88888.00 2007-01-09 16:10:54.906 009 18160.66 58.56 52694.63 88888.00 2007-01-09 16:10:55.406 009 18160.55 58.57 52694.55 88888.00 2007-01-09 16:10:55.906 009 18160.49 58.66 52694.47 88888.00 2007-01-09 16:10:56.406 009 18160.57 58.66 52694.48 88888.00 2007-01-09 16:10:56.906 009 18160.56 58.53 52694.52 88888.00 2007-01-09 16:10:57.406 009 18160.42 58.56 52694.63 88888.00 2007-01-09 16:10:57.906 009 18160.31 58.57 52694.64 88888.00 2007-01-09 16:10:58.406 009 18160.27 58.57 52694.58 88888.00 2007-01-09 16:10:58.906 009 18160.37 58.51 52694.57 88888.00 2007-01-09 16:10:59.406 009 18160.38 58.51 52694.59 88888.00 2007-01-09 16:10:59.906 009 18160.26 58.45 52694.58 88888.00 2007-01-09 16:11:00.406 009 18160.17 58.37 52694.50 88888.00 2007-01-09 16:11:00.906 009 18160.18 58.49 52694.48 88888.00 2007-01-09 16:11:01.406 009 18160.21 58.40 52694.53 88888.00 2007-01-09 16:11:01.906 009 18160.26 58.41 52694.62 88888.00 2007-01-09 16:11:02.406 009 18160.26 58.50 52694.55 88888.00 2007-01-09 16:11:02.906 009 18160.16 58.44 52694.47 88888.00 2007-01-09 16:11:03.406 009 18160.13 58.29 52694.40 88888.00 2007-01-09 16:11:03.906 009 18160.13 58.19 52694.46 88888.00 2007-01-09 16:11:04.406 009 18160.04 58.41 52694.36 88888.00 2007-01-09 16:11:04.906 009 18160.07 58.47 52694.35 88888.00 2007-01-09 16:11:05.406 009 18160.26 58.50 52694.30 88888.00 2007-01-09 16:11:05.906 009 18160.26 58.54 52694.20 88888.00 2007-01-09 16:11:06.406 009 18160.27 58.48 52694.24 88888.00 2007-01-09 16:11:06.906 009 18160.18 58.24 52694.34 88888.00 2007-01-09 16:11:07.406 009 18160.32 58.29 52694.36 88888.00 2007-01-09 16:11:07.906 009 18160.17 58.48 52694.41 88888.00 2007-01-09 16:11:08.406 009 18160.12 58.43 52694.54 88888.00 2007-01-09 16:11:08.906 009 18160.16 58.41 52694.76 88888.00 2007-01-09 16:11:09.406 009 18160.35 58.35 52694.70 88888.00 2007-01-09 16:11:09.906 009 18160.36 58.41 52694.58 88888.00 2007-01-09 16:11:10.406 009 18160.29 58.41 52694.38 88888.00 2007-01-09 16:11:10.906 009 18160.15 58.47 52694.25 88888.00 2007-01-09 16:11:11.406 009 18160.06 58.42 52694.12 88888.00 2007-01-09 16:11:11.906 009 18159.95 58.30 52694.19 88888.00 2007-01-09 16:11:12.406 009 18159.95 58.45 52694.13 88888.00 2007-01-09 16:11:12.906 009 18160.00 58.48 52694.09 88888.00 2007-01-09 16:11:13.406 009 18159.99 58.41 52694.19 88888.00 2007-01-09 16:11:13.906 009 18159.99 58.46 52694.26 88888.00 2007-01-09 16:11:14.406 009 18159.91 58.47 52694.31 88888.00 2007-01-09 16:11:14.906 009 18159.86 58.52 52694.22 88888.00 2007-01-09 16:11:15.406 009 18160.01 58.48 52694.18 88888.00 2007-01-09 16:11:15.906 009 18159.97 58.54 52694.15 88888.00 2007-01-09 16:11:16.406 009 18160.04 58.48 52694.22 88888.00 2007-01-09 16:11:16.906 009 18160.06 58.47 52694.11 88888.00 2007-01-09 16:11:17.406 009 18160.11 58.40 52694.03 88888.00 2007-01-09 16:11:17.906 009 18160.17 58.21 52693.95 88888.00 2007-01-09 16:11:18.406 009 18160.20 58.13 52693.95 88888.00 2007-01-09 16:11:18.906 009 18160.10 58.21 52694.15 88888.00 2007-01-09 16:11:19.406 009 18160.07 58.34 52694.06 88888.00 2007-01-09 16:11:19.906 009 18160.06 58.19 52694.25 88888.00 2007-01-09 16:11:20.406 009 18160.07 58.13 52694.37 88888.00 2007-01-09 16:11:20.906 009 18160.05 58.23 52694.36 88888.00 2007-01-09 16:11:21.406 009 18160.04 58.35 52694.30 88888.00 2007-01-09 16:11:21.906 009 18160.09 58.39 52694.26 88888.00 2007-01-09 16:11:22.406 009 18160.14 58.34 52694.24 88888.00 2007-01-09 16:11:22.906 009 18160.15 58.25 52694.34 88888.00 2007-01-09 16:11:23.406 009 18160.14 58.29 52694.22 88888.00 2007-01-09 16:11:23.906 009 18160.04 58.33 52694.20 88888.00 2007-01-09 16:11:24.406 009 18159.96 58.19 52694.18 88888.00 2007-01-09 16:11:24.906 009 18160.06 58.18 52694.19 88888.00 2007-01-09 16:11:25.406 009 18160.13 58.34 52694.27 88888.00 2007-01-09 16:11:25.906 009 18160.09 58.24 52694.16 88888.00 2007-01-09 16:11:26.406 009 18160.01 58.25 52694.24 88888.00 2007-01-09 16:11:26.906 009 18160.02 58.26 52694.24 88888.00 2007-01-09 16:11:27.406 009 18160.06 58.12 52694.30 88888.00 2007-01-09 16:11:27.906 009 18160.10 58.21 52694.26 88888.00 2007-01-09 16:11:28.406 009 18160.10 58.35 52694.30 88888.00 2007-01-09 16:11:28.906 009 18160.16 58.33 52694.19 88888.00 2007-01-09 16:11:29.406 009 18160.20 58.31 52694.19 88888.00 2007-01-09 16:11:29.906 009 18160.12 58.21 52694.19 88888.00 2007-01-09 16:11:30.406 009 18159.94 58.16 52694.18 88888.00 2007-01-09 16:11:30.906 009 18160.13 58.33 52694.34 88888.00 2007-01-09 16:11:31.406 009 18160.04 58.37 52694.36 88888.00 2007-01-09 16:11:31.906 009 18159.99 58.19 52694.37 88888.00 2007-01-09 16:11:32.406 009 18159.99 58.14 52694.36 88888.00 2007-01-09 16:11:32.906 009 18159.99 58.22 52694.39 88888.00 2007-01-09 16:11:33.406 009 18159.93 58.24 52694.38 88888.00 2007-01-09 16:11:33.906 009 18159.93 58.37 52694.42 88888.00 2007-01-09 16:11:34.406 009 18159.91 58.29 52694.46 88888.00 2007-01-09 16:11:34.906 009 18160.02 58.35 52694.37 88888.00 2007-01-09 16:11:35.406 009 18160.10 58.19 52694.40 88888.00 2007-01-09 16:11:35.906 009 18160.00 58.01 52694.55 88888.00 2007-01-09 16:11:36.406 009 18159.94 58.04 52694.59 88888.00 2007-01-09 16:11:36.906 009 18159.84 58.08 52694.60 88888.00 2007-01-09 16:11:37.406 009 18159.89 58.22 52694.69 88888.00 2007-01-09 16:11:37.906 009 18159.95 58.30 52694.70 88888.00 2007-01-09 16:11:38.406 009 18159.90 58.31 52694.65 88888.00 2007-01-09 16:11:38.906 009 18159.94 58.31 52694.73 88888.00 2007-01-09 16:11:39.406 009 18159.95 58.39 52694.75 88888.00 2007-01-09 16:11:39.906 009 18160.03 58.43 52694.65 88888.00 2007-01-09 16:11:40.406 009 18159.94 58.38 52694.59 88888.00 2007-01-09 16:11:40.906 009 18159.84 58.21 52694.55 88888.00 2007-01-09 16:11:41.406 009 18159.89 58.25 52694.55 88888.00 2007-01-09 16:11:41.906 009 18159.89 58.30 52694.62 88888.00 2007-01-09 16:11:42.406 009 18159.83 58.22 52694.69 88888.00 2007-01-09 16:11:42.906 009 18159.63 58.16 52694.73 88888.00 2007-01-09 16:11:43.406 009 18159.64 58.16 52694.69 88888.00 2007-01-09 16:11:43.906 009 18159.71 58.28 52694.67 88888.00 2007-01-09 16:11:44.406 009 18159.60 58.30 52694.69 88888.00 2007-01-09 16:11:44.906 009 18159.73 58.24 52694.71 88888.00 2007-01-09 16:11:45.406 009 18159.89 58.20 52694.78 88888.00 2007-01-09 16:11:45.906 009 18159.95 58.21 52694.75 88888.00 2007-01-09 16:11:46.406 009 18159.92 58.26 52694.73 88888.00 2007-01-09 16:11:46.906 009 18159.84 58.38 52694.69 88888.00 2007-01-09 16:11:47.406 009 18159.89 58.43 52694.67 88888.00 2007-01-09 16:11:47.906 009 18159.81 58.40 52694.69 88888.00 2007-01-09 16:11:48.406 009 18159.91 58.26 52694.67 88888.00 2007-01-09 16:11:48.906 009 18159.89 58.31 52694.74 88888.00 2007-01-09 16:11:49.406 009 18159.79 58.31 52694.73 88888.00 2007-01-09 16:11:49.906 009 18159.83 58.17 52694.64 88888.00 2007-01-09 16:11:50.406 009 18159.78 58.17 52694.62 88888.00 2007-01-09 16:11:50.906 009 18159.85 58.20 52694.61 88888.00 2007-01-09 16:11:51.406 009 18159.81 58.13 52694.64 88888.00 2007-01-09 16:11:51.906 009 18159.75 58.18 52694.55 88888.00 2007-01-09 16:11:52.406 009 18159.84 58.22 52694.59 88888.00 2007-01-09 16:11:52.906 009 18159.99 58.20 52694.66 88888.00 2007-01-09 16:11:53.406 009 18159.99 58.18 52694.69 88888.00 2007-01-09 16:11:53.906 009 18159.96 58.25 52694.67 88888.00 2007-01-09 16:11:54.406 009 18159.75 58.08 52694.69 88888.00 2007-01-09 16:11:54.906 009 18159.72 58.21 52694.59 88888.00 2007-01-09 16:11:55.406 009 18159.69 58.32 52694.69 88888.00 2007-01-09 16:11:55.906 009 18159.64 58.38 52694.70 88888.00 2007-01-09 16:11:56.406 009 18159.56 58.39 52694.67 88888.00 2007-01-09 16:11:56.906 009 18159.55 58.37 52694.53 88888.00 2007-01-09 16:11:57.406 009 18159.66 58.36 52694.59 88888.00 2007-01-09 16:11:57.906 009 18159.63 58.40 52694.65 88888.00 2007-01-09 16:11:58.406 009 18159.61 58.30 52694.73 88888.00 2007-01-09 16:11:58.906 009 18159.56 58.41 52694.77 88888.00 2007-01-09 16:11:59.406 009 18159.59 58.35 52694.71 88888.00 2007-01-09 16:11:59.906 009 18159.63 58.37 52694.55 88888.00 2007-01-09 16:12:00.406 009 18159.62 58.32 52694.51 88888.00 2007-01-09 16:12:00.906 009 18159.60 58.40 52694.51 88888.00 2007-01-09 16:12:01.406 009 18159.60 58.38 52694.52 88888.00 2007-01-09 16:12:01.906 009 18159.60 58.33 52694.69 88888.00 2007-01-09 16:12:02.406 009 18159.52 58.41 52694.74 88888.00 2007-01-09 16:12:02.906 009 18159.60 58.35 52694.73 88888.00 2007-01-09 16:12:03.406 009 18159.42 58.38 52694.62 88888.00 2007-01-09 16:12:03.906 009 18159.38 58.49 52694.51 88888.00 2007-01-09 16:12:04.406 009 18159.44 58.47 52694.53 88888.00 2007-01-09 16:12:04.906 009 18159.46 58.41 52694.62 88888.00 2007-01-09 16:12:05.406 009 18159.44 58.36 52694.67 88888.00 2007-01-09 16:12:05.906 009 18159.51 58.31 52694.74 88888.00 2007-01-09 16:12:06.406 009 18159.49 58.26 52694.74 88888.00 2007-01-09 16:12:06.906 009 18159.51 58.38 52694.66 88888.00 2007-01-09 16:12:07.406 009 18159.45 58.46 52694.77 88888.00 2007-01-09 16:12:07.906 009 18159.55 58.44 52694.83 88888.00 2007-01-09 16:12:08.406 009 18159.56 58.41 52694.73 88888.00 2007-01-09 16:12:08.906 009 18159.44 58.43 52694.59 88888.00 2007-01-09 16:12:09.406 009 18159.47 58.41 52694.58 88888.00 2007-01-09 16:12:09.906 009 18159.57 58.38 52694.67 88888.00 2007-01-09 16:12:10.406 009 18159.42 58.48 52694.84 88888.00 2007-01-09 16:12:10.906 009 18159.19 58.51 52694.82 88888.00 2007-01-09 16:12:11.406 009 18159.20 58.49 52694.76 88888.00 2007-01-09 16:12:11.906 009 18159.27 58.51 52694.82 88888.00 2007-01-09 16:12:12.406 009 18159.30 58.53 52694.86 88888.00 2007-01-09 16:12:12.906 009 18159.39 58.47 52694.82 88888.00 2007-01-09 16:12:13.406 009 18159.27 58.52 52694.82 88888.00 2007-01-09 16:12:13.906 009 18159.19 58.63 52694.85 88888.00 2007-01-09 16:12:14.406 009 18159.41 58.52 52694.82 88888.00 2007-01-09 16:12:14.906 009 18159.36 58.45 52694.69 88888.00 2007-01-09 16:12:15.406 009 18159.29 58.46 52694.71 88888.00 2007-01-09 16:12:15.906 009 18159.23 58.47 52694.76 88888.00 2007-01-09 16:12:16.406 009 18159.30 58.43 52694.76 88888.00 2007-01-09 16:12:16.906 009 18159.33 58.46 52694.74 88888.00 2007-01-09 16:12:17.406 009 18159.17 58.45 52694.60 88888.00 2007-01-09 16:12:17.906 009 18159.16 58.47 52694.57 88888.00 2007-01-09 16:12:18.406 009 18159.10 58.53 52694.42 88888.00 2007-01-09 16:12:18.906 009 18159.31 58.48 52694.41 88888.00 2007-01-09 16:12:19.406 009 18159.18 58.56 52694.41 88888.00 2007-01-09 16:12:19.906 009 18159.10 58.64 52694.41 88888.00 2007-01-09 16:12:20.406 009 18159.20 58.69 52694.53 88888.00 2007-01-09 16:12:20.906 009 18159.20 58.64 52694.48 88888.00 2007-01-09 16:12:21.406 009 18159.15 58.63 52694.53 88888.00 2007-01-09 16:12:21.906 009 18159.16 58.68 52694.50 88888.00 2007-01-09 16:12:22.406 009 18159.16 58.59 52694.42 88888.00 2007-01-09 16:12:22.906 009 18159.04 58.55 52694.46 88888.00 2007-01-09 16:12:23.406 009 18159.01 58.56 52694.48 88888.00 2007-01-09 16:12:23.906 009 18159.10 58.57 52694.61 88888.00 2007-01-09 16:12:24.406 009 18159.18 58.57 52694.67 88888.00 2007-01-09 16:12:24.906 009 18159.13 58.62 52694.81 88888.00 2007-01-09 16:12:25.406 009 18159.04 58.57 52694.81 88888.00 2007-01-09 16:12:25.906 009 18159.09 58.61 52694.80 88888.00 2007-01-09 16:12:26.406 009 18158.90 58.62 52694.82 88888.00 2007-01-09 16:12:26.906 009 18158.92 58.61 52694.85 88888.00 2007-01-09 16:12:27.406 009 18158.92 58.62 52694.84 88888.00 2007-01-09 16:12:27.906 009 18158.94 58.58 52694.75 88888.00 2007-01-09 16:12:28.406 009 18158.91 58.64 52694.61 88888.00 2007-01-09 16:12:28.906 009 18158.91 58.65 52694.47 88888.00 2007-01-09 16:12:29.406 009 18158.91 58.66 52694.50 88888.00 2007-01-09 16:12:29.906 009 18158.94 58.59 52694.54 88888.00 2007-01-09 16:12:30.406 009 18159.04 58.57 52694.53 88888.00 2007-01-09 16:12:30.906 009 18158.98 58.58 52694.57 88888.00 2007-01-09 16:12:31.406 009 18158.98 58.57 52694.55 88888.00 2007-01-09 16:12:31.906 009 18158.99 58.55 52694.54 88888.00 2007-01-09 16:12:32.406 009 18158.94 58.43 52694.50 88888.00 2007-01-09 16:12:32.906 009 18158.95 58.44 52694.51 88888.00 2007-01-09 16:12:33.406 009 18158.98 58.48 52694.58 88888.00 2007-01-09 16:12:33.906 009 18158.74 58.49 52694.58 88888.00 2007-01-09 16:12:34.406 009 18158.72 58.50 52694.46 88888.00 2007-01-09 16:12:34.906 009 18158.74 58.53 52694.39 88888.00 2007-01-09 16:12:35.406 009 18158.75 58.57 52694.39 88888.00 2007-01-09 16:12:35.906 009 18158.82 58.53 52694.32 88888.00 2007-01-09 16:12:36.406 009 18158.80 58.49 52694.26 88888.00 2007-01-09 16:12:36.906 009 18158.75 58.51 52694.19 88888.00 2007-01-09 16:12:37.406 009 18158.84 58.56 52694.18 88888.00 2007-01-09 16:12:37.906 009 18158.90 58.56 52694.13 88888.00 2007-01-09 16:12:38.406 009 18158.91 58.57 52694.12 88888.00 2007-01-09 16:12:38.906 009 18158.84 58.55 52694.09 88888.00 2007-01-09 16:12:39.406 009 18158.82 58.52 52694.18 88888.00 2007-01-09 16:12:39.906 009 18158.84 58.64 52694.17 88888.00 2007-01-09 16:12:40.406 009 18158.79 58.65 52694.20 88888.00 2007-01-09 16:12:40.906 009 18158.86 58.55 52694.31 88888.00 2007-01-09 16:12:41.406 009 18158.93 58.50 52694.42 88888.00 2007-01-09 16:12:41.906 009 18158.90 58.52 52694.48 88888.00 2007-01-09 16:12:42.406 009 18158.72 58.61 52694.25 88888.00 2007-01-09 16:12:42.906 009 18158.68 58.56 52694.29 88888.00 2007-01-09 16:12:43.406 009 18158.59 58.48 52694.37 88888.00 2007-01-09 16:12:43.906 009 18158.61 58.44 52694.27 88888.00 2007-01-09 16:12:44.406 009 18158.54 58.45 52694.13 88888.00 2007-01-09 16:12:44.906 009 18158.64 58.41 52694.16 88888.00 2007-01-09 16:12:45.406 009 18158.64 58.33 52694.20 88888.00 2007-01-09 16:12:45.906 009 18158.61 58.35 52694.19 88888.00 2007-01-09 16:12:46.406 009 18158.60 58.36 52694.20 88888.00 2007-01-09 16:12:46.906 009 18158.62 58.37 52694.19 88888.00 2007-01-09 16:12:47.406 009 18158.55 58.39 52694.19 88888.00 2007-01-09 16:12:47.906 009 18158.59 58.37 52694.24 88888.00 2007-01-09 16:12:48.406 009 18158.60 58.40 52694.25 88888.00 2007-01-09 16:12:48.906 009 18158.54 58.35 52694.16 88888.00 2007-01-09 16:12:49.406 009 18158.64 58.40 52694.20 88888.00 2007-01-09 16:12:49.906 009 18158.75 58.35 52694.18 88888.00 2007-01-09 16:12:50.406 009 18158.72 58.37 52694.27 88888.00 2007-01-09 16:12:50.906 009 18158.69 58.33 52694.29 88888.00 2007-01-09 16:12:51.406 009 18158.49 58.40 52694.24 88888.00 2007-01-09 16:12:51.906 009 18158.39 58.42 52694.16 88888.00 2007-01-09 16:12:52.406 009 18158.41 58.38 52694.18 88888.00 2007-01-09 16:12:52.906 009 18158.28 58.39 52694.19 88888.00 2007-01-09 16:12:53.406 009 18158.33 58.36 52694.14 88888.00 2007-01-09 16:12:53.906 009 18158.47 58.32 52694.11 88888.00 2007-01-09 16:12:54.406 009 18158.60 58.24 52694.12 88888.00 2007-01-09 16:12:54.906 009 18158.60 58.26 52694.05 88888.00 2007-01-09 16:12:55.406 009 18158.50 58.35 52694.20 88888.00 2007-01-09 16:12:55.906 009 18158.47 58.33 52694.19 88888.00 2007-01-09 16:12:56.406 009 18158.48 58.38 52694.27 88888.00 2007-01-09 16:12:56.906 009 18158.39 58.39 52694.28 88888.00 2007-01-09 16:12:57.406 009 18158.36 58.24 52694.32 88888.00 2007-01-09 16:12:57.906 009 18158.38 58.33 52694.38 88888.00 2007-01-09 16:12:58.406 009 18158.38 58.31 52694.31 88888.00 2007-01-09 16:12:58.906 009 18158.42 58.40 52694.25 88888.00 2007-01-09 16:12:59.406 009 18158.45 58.43 52694.20 88888.00 2007-01-09 16:12:59.906 009 18158.22 58.48 52694.20 88888.00 2007-01-09 16:13:00.406 009 18158.26 58.49 52694.31 88888.00 2007-01-09 16:13:00.906 009 18158.29 58.42 52694.37 88888.00 2007-01-09 16:13:01.406 009 18158.25 58.44 52694.39 88888.00 2007-01-09 16:13:01.906 009 18158.27 58.45 52694.37 88888.00 2007-01-09 16:13:02.406 009 18158.30 58.47 52694.27 88888.00 2007-01-09 16:13:02.906 009 18158.23 58.45 52694.18 88888.00 2007-01-09 16:13:03.406 009 18158.37 58.42 52694.20 88888.00 2007-01-09 16:13:03.906 009 18158.37 58.43 52694.30 88888.00 2007-01-09 16:13:04.406 009 18158.31 58.37 52694.34 88888.00 2007-01-09 16:13:04.906 009 18158.30 58.28 52694.25 88888.00 2007-01-09 16:13:05.406 009 18158.34 58.22 52694.20 88888.00 2007-01-09 16:13:05.906 009 18158.34 58.25 52694.23 88888.00 2007-01-09 16:13:06.406 009 18158.36 58.38 52694.28 88888.00 2007-01-09 16:13:06.906 009 18158.31 58.43 52694.29 88888.00 2007-01-09 16:13:07.406 009 18158.32 58.39 52694.25 88888.00 2007-01-09 16:13:07.906 009 18158.33 58.37 52694.23 88888.00 2007-01-09 16:13:08.406 009 18158.34 58.43 52694.36 88888.00 2007-01-09 16:13:08.906 009 18158.27 58.45 52694.55 88888.00 2007-01-09 16:13:09.406 009 18158.31 58.45 52694.50 88888.00 2007-01-09 16:13:09.906 009 18158.29 58.49 52694.40 88888.00 2007-01-09 16:13:10.406 009 18158.30 58.50 52694.37 88888.00 2007-01-09 16:13:10.906 009 18158.21 58.51 52694.47 88888.00 2007-01-09 16:13:11.406 009 18158.14 58.49 52694.40 88888.00 2007-01-09 16:13:11.906 009 18158.15 58.57 52694.19 88888.00 2007-01-09 16:13:12.406 009 18158.17 58.64 52694.28 88888.00 2007-01-09 16:13:12.906 009 18158.22 58.66 52694.32 88888.00 2007-01-09 16:13:13.406 009 18158.18 58.64 52694.32 88888.00 2007-01-09 16:13:13.906 009 18158.30 58.62 52694.27 88888.00 2007-01-09 16:13:14.406 009 18158.50 58.63 52694.35 88888.00 2007-01-09 16:13:14.906 009 18158.41 58.65 52694.35 88888.00 2007-01-09 16:13:15.406 009 18158.32 58.69 52694.25 88888.00 2007-01-09 16:13:15.906 009 18158.19 58.68 52694.16 88888.00 2007-01-09 16:13:16.406 009 18158.15 58.67 52694.30 88888.00 2007-01-09 16:13:16.906 009 18158.14 58.68 52694.34 88888.00 2007-01-09 16:13:17.406 009 18158.27 58.67 52694.25 88888.00 2007-01-09 16:13:17.906 009 18158.37 58.66 52694.18 88888.00 2007-01-09 16:13:18.406 009 18158.37 58.67 52694.09 88888.00 2007-01-09 16:13:18.906 009 18158.22 58.64 52694.13 88888.00 2007-01-09 16:13:19.406 009 18158.10 58.66 52694.07 88888.00 2007-01-09 16:13:19.906 009 18158.06 58.64 52693.94 88888.00 2007-01-09 16:13:20.406 009 18158.08 58.71 52693.99 88888.00 2007-01-09 16:13:20.906 009 18158.06 58.70 52694.05 88888.00 2007-01-09 16:13:21.406 009 18158.05 58.67 52694.03 88888.00 2007-01-09 16:13:21.906 009 18158.10 58.67 52694.02 88888.00 2007-01-09 16:13:22.406 009 18158.27 58.71 52693.99 88888.00 2007-01-09 16:13:22.906 009 18158.16 58.65 52693.94 88888.00 2007-01-09 16:13:23.406 009 18158.12 58.61 52693.92 88888.00 2007-01-09 16:13:23.906 009 18158.17 58.55 52693.85 88888.00 2007-01-09 16:13:24.406 009 18158.37 58.63 52693.88 88888.00 2007-01-09 16:13:24.906 009 18158.40 58.66 52693.85 88888.00 2007-01-09 16:13:25.406 009 18158.31 58.68 52693.88 88888.00 2007-01-09 16:13:25.906 009 18158.32 58.72 52693.88 88888.00 2007-01-09 16:13:26.406 009 18158.57 58.64 52693.93 88888.00 2007-01-09 16:13:26.906 009 18158.62 58.63 52694.02 88888.00 2007-01-09 16:13:27.406 009 18158.69 58.68 52693.86 88888.00 2007-01-09 16:13:27.906 009 18158.58 58.59 52693.78 88888.00 2007-01-09 16:13:28.406 009 18158.54 58.58 52693.89 88888.00 2007-01-09 16:13:28.906 009 18158.59 58.65 52693.97 88888.00 2007-01-09 16:13:29.406 009 18158.61 58.69 52693.95 88888.00 2007-01-09 16:13:29.906 009 18158.61 58.69 52693.96 88888.00 2007-01-09 16:13:30.406 009 18158.63 58.73 52693.95 88888.00 2007-01-09 16:13:30.906 009 18158.53 58.76 52693.99 88888.00 2007-01-09 16:13:31.406 009 18158.60 58.83 52694.00 88888.00 2007-01-09 16:13:31.906 009 18158.69 58.82 52694.04 88888.00 2007-01-09 16:13:32.406 009 18158.50 58.77 52693.97 88888.00 2007-01-09 16:13:32.906 009 18158.47 58.76 52693.82 88888.00 2007-01-09 16:13:33.406 009 18158.58 58.75 52693.70 88888.00 2007-01-09 16:13:33.906 009 18158.88 58.83 52693.68 88888.00 2007-01-09 16:13:34.406 009 18158.79 58.80 52693.60 88888.00 2007-01-09 16:13:34.906 009 18158.81 58.81 52693.54 88888.00 2007-01-09 16:13:35.406 009 18158.88 58.75 52693.54 88888.00 2007-01-09 16:13:35.906 009 18158.86 58.69 52693.58 88888.00 2007-01-09 16:13:36.406 009 18158.91 58.67 52693.55 88888.00 2007-01-09 16:13:36.906 009 18159.02 58.67 52693.53 88888.00 2007-01-09 16:13:37.406 009 18159.04 58.69 52693.56 88888.00 2007-01-09 16:13:37.906 009 18158.97 58.65 52693.66 88888.00 2007-01-09 16:13:38.406 009 18158.86 58.66 52693.73 88888.00 2007-01-09 16:13:38.906 009 18158.91 58.69 52693.61 88888.00 2007-01-09 16:13:39.406 009 18158.85 58.74 52693.65 88888.00 2007-01-09 16:13:39.906 009 18158.84 58.73 52693.62 88888.00 2007-01-09 16:13:40.406 009 18158.98 58.77 52693.70 88888.00 2007-01-09 16:13:40.906 009 18158.98 58.75 52693.68 88888.00 2007-01-09 16:13:41.406 009 18159.02 58.76 52693.73 88888.00 2007-01-09 16:13:41.906 009 18159.13 58.69 52693.70 88888.00 2007-01-09 16:13:42.406 009 18159.05 58.63 52693.57 88888.00 2007-01-09 16:13:42.906 009 18159.12 58.61 52693.70 88888.00 2007-01-09 16:13:43.406 009 18159.12 58.59 52693.81 88888.00 2007-01-09 16:13:43.906 009 18159.06 58.64 52693.89 88888.00 2007-01-09 16:13:44.406 009 18159.03 58.69 52693.81 88888.00 2007-01-09 16:13:44.906 009 18158.93 58.67 52693.74 88888.00 2007-01-09 16:13:45.406 009 18158.86 58.71 52693.67 88888.00 2007-01-09 16:13:45.906 009 18158.90 58.74 52693.71 88888.00 2007-01-09 16:13:46.406 009 18159.05 58.74 52693.68 88888.00 2007-01-09 16:13:46.906 009 18159.04 58.73 52693.64 88888.00 2007-01-09 16:13:47.406 009 18159.06 58.72 52693.62 88888.00 2007-01-09 16:13:47.906 009 18159.13 58.74 52693.71 88888.00 2007-01-09 16:13:48.406 009 18159.07 58.78 52693.71 88888.00 2007-01-09 16:13:48.906 009 18158.99 58.77 52693.81 88888.00 2007-01-09 16:13:49.406 009 18158.96 58.73 52693.72 88888.00 2007-01-09 16:13:49.906 009 18158.91 58.79 52693.69 88888.00 2007-01-09 16:13:50.406 009 18159.07 58.71 52693.68 88888.00 2007-01-09 16:13:50.906 009 18159.25 58.68 52693.59 88888.00 2007-01-09 16:13:51.406 009 18159.50 58.71 52693.50 88888.00 2007-01-09 16:13:51.906 009 18159.13 58.69 52693.50 88888.00 2007-01-09 16:13:52.406 009 18158.94 58.73 52693.53 88888.00 2007-01-09 16:13:52.906 009 18158.93 58.75 52693.51 88888.00 2007-01-09 16:13:53.406 009 18158.82 58.71 52693.57 88888.00 2007-01-09 16:13:53.906 009 18158.82 58.73 52693.70 88888.00 2007-01-09 16:13:54.406 009 18158.96 58.72 52693.73 88888.00 2007-01-09 16:13:54.906 009 18159.16 58.71 52693.66 88888.00 2007-01-09 16:13:55.406 009 18159.19 58.79 52693.60 88888.00 2007-01-09 16:13:55.906 009 18159.10 58.81 52693.74 88888.00 2007-01-09 16:13:56.406 009 18159.10 58.81 52693.79 88888.00 2007-01-09 16:13:56.906 009 18159.36 58.79 52693.68 88888.00 2007-01-09 16:13:57.406 009 18159.34 58.75 52693.68 88888.00 2007-01-09 16:13:57.906 009 18159.33 58.74 52693.68 88888.00 2007-01-09 16:13:58.406 009 18159.34 58.74 52693.80 88888.00 2007-01-09 16:13:58.906 009 18159.47 58.79 52693.77 88888.00 2007-01-09 16:13:59.406 009 18159.47 58.78 52693.67 88888.00 2007-01-09 16:13:59.906 009 18159.41 58.76 52693.54 88888.00 2007-01-09 16:14:00.406 009 18159.57 58.68 52693.53 88888.00 2007-01-09 16:14:00.906 009 18159.40 58.64 52693.58 88888.00 2007-01-09 16:14:01.406 009 18159.39 58.69 52693.61 88888.00 2007-01-09 16:14:01.906 009 18159.51 58.74 52693.69 88888.00 2007-01-09 16:14:02.406 009 18159.55 58.72 52693.77 88888.00 2007-01-09 16:14:02.906 009 18159.56 58.71 52693.73 88888.00 2007-01-09 16:14:03.406 009 18159.51 58.71 52693.69 88888.00 2007-01-09 16:14:03.906 009 18159.59 58.72 52693.64 88888.00 2007-01-09 16:14:04.406 009 18159.51 58.68 52693.64 88888.00 2007-01-09 16:14:04.906 009 18159.52 58.62 52693.73 88888.00 2007-01-09 16:14:05.406 009 18159.48 58.61 52693.69 88888.00 2007-01-09 16:14:05.906 009 18159.62 58.61 52693.62 88888.00 2007-01-09 16:14:06.406 009 18159.75 58.66 52693.59 88888.00 2007-01-09 16:14:06.906 009 18159.71 58.61 52693.57 88888.00 2007-01-09 16:14:07.406 009 18159.68 58.56 52693.66 88888.00 2007-01-09 16:14:07.906 009 18159.59 58.56 52693.51 88888.00 2007-01-09 16:14:08.406 009 18159.57 58.53 52693.50 88888.00 2007-01-09 16:14:08.906 009 18159.49 58.49 52693.61 88888.00 2007-01-09 16:14:09.406 009 18159.51 58.51 52693.71 88888.00 2007-01-09 16:14:09.906 009 18159.60 58.55 52693.74 88888.00 2007-01-09 16:14:10.406 009 18159.68 58.46 52693.80 88888.00 2007-01-09 16:14:10.906 009 18159.70 58.43 52693.76 88888.00 2007-01-09 16:14:11.406 009 18159.66 58.48 52693.70 88888.00 2007-01-09 16:14:11.906 009 18159.70 58.46 52693.78 88888.00 2007-01-09 16:14:12.406 009 18159.78 58.48 52693.72 88888.00 2007-01-09 16:14:12.906 009 18159.81 58.49 52693.66 88888.00 2007-01-09 16:14:13.406 009 18159.85 58.48 52693.59 88888.00 2007-01-09 16:14:13.906 009 18159.89 58.45 52693.55 88888.00 2007-01-09 16:14:14.406 009 18159.92 58.47 52693.54 88888.00 2007-01-09 16:14:14.906 009 18159.94 58.40 52693.60 88888.00 2007-01-09 16:14:15.406 009 18159.88 58.45 52693.64 88888.00 2007-01-09 16:14:15.906 009 18159.84 58.49 52693.62 88888.00 2007-01-09 16:14:16.406 009 18159.91 58.52 52693.51 88888.00 2007-01-09 16:14:16.906 009 18159.88 58.48 52693.47 88888.00 2007-01-09 16:14:17.406 009 18159.92 58.52 52693.42 88888.00 2007-01-09 16:14:17.906 009 18159.82 58.47 52693.47 88888.00 2007-01-09 16:14:18.406 009 18159.70 58.51 52693.45 88888.00 2007-01-09 16:14:18.906 009 18159.79 58.47 52693.50 88888.00 2007-01-09 16:14:19.406 009 18159.88 58.35 52693.50 88888.00 2007-01-09 16:14:19.906 009 18159.95 58.38 52693.70 88888.00 2007-01-09 16:14:20.406 009 18159.95 58.46 52693.82 88888.00 2007-01-09 16:14:20.906 009 18159.97 58.61 52693.78 88888.00 2007-01-09 16:14:21.406 009 18160.03 58.49 52693.82 88888.00 2007-01-09 16:14:21.906 009 18159.94 58.45 52693.90 88888.00 2007-01-09 16:14:22.406 009 18159.88 58.41 52693.94 88888.00 2007-01-09 16:14:22.906 009 18159.86 58.38 52694.05 88888.00 2007-01-09 16:14:23.403 009 18159.79 58.38 52694.07 88888.00 2007-01-09 16:14:23.903 009 18159.78 58.38 52693.95 88888.00 2007-01-09 16:14:24.403 009 18159.88 58.29 52693.91 88888.00 2007-01-09 16:14:24.903 009 18159.77 58.35 52693.99 88888.00 2007-01-09 16:14:25.403 009 18159.86 58.38 52693.92 88888.00 2007-01-09 16:14:25.903 009 18159.95 58.38 52693.89 88888.00 2007-01-09 16:14:26.403 009 18160.00 58.43 52693.91 88888.00 2007-01-09 16:14:26.903 009 18160.01 58.45 52693.93 88888.00 2007-01-09 16:14:27.403 009 18159.91 58.45 52693.89 88888.00 2007-01-09 16:14:27.903 009 18159.90 58.61 52693.93 88888.00 2007-01-09 16:14:28.403 009 18159.96 58.65 52693.81 88888.00 2007-01-09 16:14:28.903 009 18159.89 58.53 52693.90 88888.00 2007-01-09 16:14:29.403 009 18159.93 58.49 52693.89 88888.00 2007-01-09 16:14:29.903 009 18159.86 58.53 52693.93 88888.00 2007-01-09 16:14:30.403 009 18159.85 58.54 52693.88 88888.00 2007-01-09 16:14:30.903 009 18159.77 58.50 52693.92 88888.00 2007-01-09 16:14:31.403 009 18159.78 58.46 52693.99 88888.00 2007-01-09 16:14:31.903 009 18159.78 58.52 52694.00 88888.00 2007-01-09 16:14:32.403 009 18159.70 58.67 52694.06 88888.00 2007-01-09 16:14:32.903 009 18159.75 58.58 52694.00 88888.00 2007-01-09 16:14:33.403 009 18159.64 58.52 52694.05 88888.00 2007-01-09 16:14:33.903 009 18159.49 58.57 52694.14 88888.00 2007-01-09 16:14:34.403 009 18159.49 58.66 52694.14 88888.00 2007-01-09 16:14:34.903 009 18159.58 58.63 52694.06 88888.00 2007-01-09 16:14:35.403 009 18159.55 58.68 52693.94 88888.00 2007-01-09 16:14:35.903 009 18159.53 58.68 52693.97 88888.00 2007-01-09 16:14:36.403 009 18159.62 58.63 52693.99 88888.00 2007-01-09 16:14:36.903 009 18159.49 58.68 52693.88 88888.00 2007-01-09 16:14:37.403 009 18159.35 58.78 52693.95 88888.00 2007-01-09 16:14:37.903 009 18159.51 58.76 52694.16 88888.00 2007-01-09 16:14:38.403 009 18159.47 58.62 52694.22 88888.00 2007-01-09 16:14:38.903 009 18159.51 58.61 52694.20 88888.00 2007-01-09 16:14:39.403 009 18159.49 58.61 52694.25 88888.00 2007-01-09 16:14:39.903 009 18159.47 58.62 52694.18 88888.00 2007-01-09 16:14:40.403 009 18159.51 58.68 52694.12 88888.00 2007-01-09 16:14:40.903 009 18159.42 58.80 52694.19 88888.00 2007-01-09 16:14:41.403 009 18159.49 58.74 52694.17 88888.00 2007-01-09 16:14:41.903 009 18159.59 58.74 52694.17 88888.00 2007-01-09 16:14:42.403 009 18159.58 58.82 52694.19 88888.00 2007-01-09 16:14:42.903 009 18159.57 58.91 52694.20 88888.00 2007-01-09 16:14:43.403 009 18159.61 58.84 52694.20 88888.00 2007-01-09 16:14:43.903 009 18159.59 58.81 52694.20 88888.00 2007-01-09 16:14:44.403 009 18159.49 58.82 52694.27 88888.00 2007-01-09 16:14:44.903 009 18159.49 58.82 52694.23 88888.00 2007-01-09 16:14:45.403 009 18159.42 58.77 52694.24 88888.00 2007-01-09 16:14:45.903 009 18159.44 58.76 52694.19 88888.00 2007-01-09 16:14:46.403 009 18159.66 58.74 52694.19 88888.00 2007-01-09 16:14:46.903 009 18159.75 58.82 52694.15 88888.00 2007-01-09 16:14:47.403 009 18159.74 58.84 52694.08 88888.00 2007-01-09 16:14:47.903 009 18159.74 58.84 52694.13 88888.00 2007-01-09 16:14:48.403 009 18159.73 58.85 52694.01 88888.00 2007-01-09 16:14:48.903 009 18159.68 58.85 52693.84 88888.00 2007-01-09 16:14:49.403 009 18159.59 58.78 52693.86 88888.00 2007-01-09 16:14:49.903 009 18159.55 58.84 52693.85 88888.00 2007-01-09 16:14:50.403 009 18159.59 58.83 52693.92 88888.00 2007-01-09 16:14:50.903 009 18159.61 58.80 52694.05 88888.00 2007-01-09 16:14:51.403 009 18159.72 58.82 52694.14 88888.00 2007-01-09 16:14:51.903 009 18159.74 58.77 52694.17 88888.00 2007-01-09 16:14:52.403 009 18159.74 58.82 52694.07 88888.00 2007-01-09 16:14:52.903 009 18159.80 58.84 52694.13 88888.00 2007-01-09 16:14:53.403 009 18159.73 58.85 52694.11 88888.00 2007-01-09 16:14:53.903 009 18159.64 58.87 52694.06 88888.00 2007-01-09 16:14:54.403 009 18159.72 58.86 52694.16 88888.00 2007-01-09 16:14:54.903 009 18159.83 58.79 52694.19 88888.00 2007-01-09 16:14:55.403 009 18159.70 58.74 52694.17 88888.00 2007-01-09 16:14:55.903 009 18159.78 58.77 52694.16 88888.00 2007-01-09 16:14:56.403 009 18159.66 58.81 52694.12 88888.00 2007-01-09 16:14:56.903 009 18159.51 58.73 52694.03 88888.00 2007-01-09 16:14:57.403 009 18159.58 58.70 52693.95 88888.00 2007-01-09 16:14:57.903 009 18159.60 58.69 52693.97 88888.00 2007-01-09 16:14:58.403 009 18159.60 58.72 52693.93 88888.00 2007-01-09 16:14:58.903 009 18159.64 58.72 52694.03 88888.00 2007-01-09 16:14:59.403 009 18159.61 58.76 52694.06 88888.00 2007-01-09 16:14:59.903 009 18159.59 58.80 52694.13 88888.00 2007-01-09 16:15:00.403 009 18159.68 58.67 52694.19 88888.00 2007-01-09 16:15:00.903 009 18159.62 58.64 52694.16 88888.00 2007-01-09 16:15:01.403 009 18159.58 58.63 52694.03 88888.00 2007-01-09 16:15:01.903 009 18159.56 58.57 52694.05 88888.00 2007-01-09 16:15:02.403 009 18159.56 58.68 52694.14 88888.00 2007-01-09 16:15:02.903 009 18159.42 58.73 52694.17 88888.00 2007-01-09 16:15:03.403 009 18159.49 58.73 52694.19 88888.00 2007-01-09 16:15:03.903 009 18159.53 58.67 52694.22 88888.00 2007-01-09 16:15:04.403 009 18159.62 58.63 52694.17 88888.00 2007-01-09 16:15:04.903 009 18159.68 58.59 52694.34 88888.00 2007-01-09 16:15:05.403 009 18159.63 58.58 52694.41 88888.00 2007-01-09 16:15:05.903 009 18159.57 58.55 52694.35 88888.00 2007-01-09 16:15:06.403 009 18159.60 58.64 52694.29 88888.00 2007-01-09 16:15:06.903 009 18159.67 58.62 52694.12 88888.00 2007-01-09 16:15:07.403 009 18159.70 58.66 52694.11 88888.00 2007-01-09 16:15:07.903 009 18159.68 58.67 52694.08 88888.00 2007-01-09 16:15:08.403 009 18159.55 58.67 52694.05 88888.00 2007-01-09 16:15:08.903 009 18159.59 58.56 52694.12 88888.00 2007-01-09 16:15:09.403 009 18159.61 58.51 52694.11 88888.00 2007-01-09 16:15:09.903 009 18159.58 58.59 52694.05 88888.00 2007-01-09 16:15:10.403 009 18159.57 58.55 52694.07 88888.00 2007-01-09 16:15:10.903 009 18159.60 58.53 52694.20 88888.00 2007-01-09 16:15:11.403 009 18159.57 58.58 52694.19 88888.00 2007-01-09 16:15:11.903 009 18159.48 58.52 52694.28 88888.00 2007-01-09 16:15:12.403 009 18159.36 58.49 52694.35 88888.00 2007-01-09 16:15:12.903 009 18159.40 58.51 52694.32 88888.00 2007-01-09 16:15:13.403 009 18159.47 58.49 52694.31 88888.00 2007-01-09 16:15:13.903 009 18159.55 58.57 52694.31 88888.00 2007-01-09 16:15:14.403 009 18159.48 58.47 52694.43 88888.00 2007-01-09 16:15:14.903 009 18159.44 58.43 52694.36 88888.00 2007-01-09 16:15:15.403 009 18159.47 58.44 52694.13 88888.00 2007-01-09 16:15:15.903 009 18159.35 58.45 52694.09 88888.00 2007-01-09 16:15:16.403 009 18159.42 58.53 52694.32 88888.00 2007-01-09 16:15:16.903 009 18159.51 58.49 52694.38 88888.00 2007-01-09 16:15:17.403 009 18159.51 58.40 52694.34 88888.00 2007-01-09 16:15:17.903 009 18159.45 58.49 52694.37 88888.00 2007-01-09 16:15:18.403 009 18159.39 58.49 52694.32 88888.00 2007-01-09 16:15:18.903 009 18159.42 58.43 52694.43 88888.00 2007-01-09 16:15:19.403 009 18159.39 58.40 52694.38 88888.00 2007-01-09 16:15:19.903 009 18159.44 58.46 52694.41 88888.00 2007-01-09 16:15:20.403 009 18159.34 58.50 52694.37 88888.00 2007-01-09 16:15:20.903 009 18159.25 58.45 52694.30 88888.00 2007-01-09 16:15:21.403 009 18159.26 58.49 52694.39 88888.00 2007-01-09 16:15:21.903 009 18159.20 58.57 52694.46 88888.00 2007-01-09 16:15:22.403 009 18159.25 58.59 52694.43 88888.00 2007-01-09 16:15:22.903 009 18159.20 58.56 52694.42 88888.00 2007-01-09 16:15:23.403 009 18159.24 58.53 52694.42 88888.00 2007-01-09 16:15:23.903 009 18159.18 58.61 52694.47 88888.00 2007-01-09 16:15:24.403 009 18159.14 58.54 52694.47 88888.00 2007-01-09 16:15:24.903 009 18159.08 58.53 52694.49 88888.00 2007-01-09 16:15:25.403 009 18159.07 58.44 52694.54 88888.00 2007-01-09 16:15:25.903 009 18159.12 58.48 52694.57 88888.00 2007-01-09 16:15:26.403 009 18159.07 58.47 52694.57 88888.00 2007-01-09 16:15:26.903 009 18159.05 58.50 52694.61 88888.00 2007-01-09 16:15:27.403 009 18159.12 58.52 52694.52 88888.00 2007-01-09 16:15:27.903 009 18158.98 58.52 52694.42 88888.00 2007-01-09 16:15:28.403 009 18159.01 58.52 52694.48 88888.00 2007-01-09 16:15:28.903 009 18159.14 58.48 52694.52 88888.00 2007-01-09 16:15:29.403 009 18159.06 58.46 52694.54 88888.00 2007-01-09 16:15:29.903 009 18158.95 58.41 52694.59 88888.00 2007-01-09 16:15:30.403 009 18158.93 58.41 52694.57 88888.00 2007-01-09 16:15:30.903 009 18158.94 58.43 52694.49 88888.00 2007-01-09 16:15:31.403 009 18158.95 58.47 52694.46 88888.00 2007-01-09 16:15:31.903 009 18158.98 58.55 52694.38 88888.00 2007-01-09 16:15:32.403 009 18158.95 58.59 52694.32 88888.00 2007-01-09 16:15:32.903 009 18158.93 58.55 52694.40 88888.00 2007-01-09 16:15:33.403 009 18158.93 58.42 52694.44 88888.00 2007-01-09 16:15:33.903 009 18158.85 58.46 52694.44 88888.00 2007-01-09 16:15:34.403 009 18158.91 58.50 52694.43 88888.00 2007-01-09 16:15:34.903 009 18159.02 58.54 52694.34 88888.00 2007-01-09 16:15:35.403 009 18158.98 58.48 52694.26 88888.00 2007-01-09 16:15:35.903 009 18158.96 58.43 52694.34 88888.00 2007-01-09 16:15:36.403 009 18158.88 58.50 52694.38 88888.00 2007-01-09 16:15:36.903 009 18158.92 58.47 52694.42 88888.00 2007-01-09 16:15:37.403 009 18158.87 58.32 52694.41 88888.00 2007-01-09 16:15:37.903 009 18158.83 58.30 52694.35 88888.00 2007-01-09 16:15:38.403 009 18158.83 58.22 52694.23 88888.00 2007-01-09 16:15:38.903 009 18158.87 58.32 52694.16 88888.00 2007-01-09 16:15:39.403 009 18158.80 58.39 52694.19 88888.00 2007-01-09 16:15:39.903 009 18158.77 58.44 52694.26 88888.00 2007-01-09 16:15:40.403 009 18158.86 58.40 52694.29 88888.00 2007-01-09 16:15:40.903 009 18158.82 58.31 52694.37 88888.00 2007-01-09 16:15:41.403 009 18158.80 58.25 52694.28 88888.00 2007-01-09 16:15:41.903 009 18158.87 58.31 52694.27 88888.00 2007-01-09 16:15:42.403 009 18158.74 58.34 52694.35 88888.00 2007-01-09 16:15:42.903 009 18158.69 58.43 52694.32 88888.00 2007-01-09 16:15:43.403 009 18158.60 58.46 52694.36 88888.00 2007-01-09 16:15:43.903 009 18158.74 58.49 52694.37 88888.00 2007-01-09 16:15:44.403 009 18158.87 58.50 52694.38 88888.00 2007-01-09 16:15:44.903 009 18158.83 58.54 52694.28 88888.00 2007-01-09 16:15:45.403 009 18158.79 58.57 52694.20 88888.00 2007-01-09 16:15:45.903 009 18158.80 58.59 52694.25 88888.00 2007-01-09 16:15:46.403 009 18158.77 58.57 52694.36 88888.00 2007-01-09 16:15:46.903 009 18158.80 58.55 52694.38 88888.00 2007-01-09 16:15:47.403 009 18158.80 58.53 52694.29 88888.00 2007-01-09 16:15:47.903 009 18158.74 58.56 52694.24 88888.00 2007-01-09 16:15:48.403 009 18158.53 58.61 52694.34 88888.00 2007-01-09 16:15:48.903 009 18158.54 58.51 52694.36 88888.00 2007-01-09 16:15:49.403 009 18158.49 58.48 52694.42 88888.00 2007-01-09 16:15:49.903 009 18158.43 58.44 52694.44 88888.00 2007-01-09 16:15:50.403 009 18158.48 58.47 52694.37 88888.00 2007-01-09 16:15:50.903 009 18158.63 58.49 52694.29 88888.00 2007-01-09 16:15:51.403 009 18158.64 58.58 52694.17 88888.00 2007-01-09 16:15:51.903 009 18158.62 58.63 52694.14 88888.00 2007-01-09 16:15:52.403 009 18158.66 58.61 52694.14 88888.00 2007-01-09 16:15:52.903 009 18158.70 58.56 52694.20 88888.00 2007-01-09 16:15:53.403 009 18158.51 58.61 52694.22 88888.00 2007-01-09 16:15:53.903 009 18158.41 58.59 52694.17 88888.00 2007-01-09 16:15:54.403 009 18158.42 58.57 52694.27 88888.00 2007-01-09 16:15:54.903 009 18158.41 58.50 52694.26 88888.00 2007-01-09 16:15:55.403 009 18158.30 58.55 52694.25 88888.00 2007-01-09 16:15:55.903 009 18158.39 58.55 52694.22 88888.00 2007-01-09 16:15:56.403 009 18158.34 58.56 52694.20 88888.00 2007-01-09 16:15:56.903 009 18158.31 58.61 52694.13 88888.00 2007-01-09 16:15:57.403 009 18158.37 58.69 52694.11 88888.00 2007-01-09 16:15:57.903 009 18158.34 58.72 52694.15 88888.00 2007-01-09 16:15:58.403 009 18158.38 58.72 52694.13 88888.00 2007-01-09 16:15:58.903 009 18158.28 58.75 52694.03 88888.00 2007-01-09 16:15:59.403 009 18158.25 58.69 52693.94 88888.00 2007-01-09 16:15:59.903 009 18158.12 58.70 52694.06 88888.00 2007-01-09 16:16:00.403 009 18158.17 58.67 52694.06 88888.00 2007-01-09 16:16:00.903 009 18158.18 58.63 52694.03 88888.00 2007-01-09 16:16:01.403 009 18158.17 58.73 52694.06 88888.00 2007-01-09 16:16:01.903 009 18158.23 58.77 52694.05 88888.00 2007-01-09 16:16:02.403 009 18158.17 58.76 52694.09 88888.00 2007-01-09 16:16:02.903 009 18158.21 58.74 52694.03 88888.00 2007-01-09 16:16:03.403 009 18158.18 58.74 52693.89 88888.00 2007-01-09 16:16:03.903 009 18158.16 58.82 52693.90 88888.00 2007-01-09 16:16:04.403 009 18158.11 58.78 52694.07 88888.00 2007-01-09 16:16:04.903 009 18158.16 58.81 52694.06 88888.00 2007-01-09 16:16:05.403 009 18158.17 58.77 52693.99 88888.00 2007-01-09 16:16:05.903 009 18158.21 58.72 52693.91 88888.00 2007-01-09 16:16:06.403 009 18158.22 58.78 52694.00 88888.00 2007-01-09 16:16:06.903 009 18158.20 58.78 52694.03 88888.00 2007-01-09 16:16:07.403 009 18158.17 58.76 52693.94 88888.00 2007-01-09 16:16:07.903 009 18158.20 58.70 52694.03 88888.00 2007-01-09 16:16:08.403 009 18158.19 58.76 52693.99 88888.00 2007-01-09 16:16:08.903 009 18158.21 58.81 52694.09 88888.00 2007-01-09 16:16:09.403 009 18158.20 58.84 52694.17 88888.00 2007-01-09 16:16:09.903 009 18158.33 58.81 52694.17 88888.00 2007-01-09 16:16:10.403 009 18158.37 58.85 52694.13 88888.00 2007-01-09 16:16:10.903 009 18158.27 58.87 52694.05 88888.00 2007-01-09 16:16:11.403 009 18158.32 58.87 52693.99 88888.00 2007-01-09 16:16:11.903 009 18158.33 58.88 52693.95 88888.00 2007-01-09 16:16:12.403 009 18158.31 58.92 52694.00 88888.00 2007-01-09 16:16:12.903 009 18158.36 58.91 52694.07 88888.00 2007-01-09 16:16:13.403 009 18158.25 58.91 52694.06 88888.00 2007-01-09 16:16:13.903 009 18158.29 58.87 52694.06 88888.00 2007-01-09 16:16:14.403 009 18158.40 58.82 52694.17 88888.00 2007-01-09 16:16:14.903 009 18158.31 58.80 52694.25 88888.00 2007-01-09 16:16:15.403 009 18158.41 58.74 52694.13 88888.00 2007-01-09 16:16:15.903 009 18158.38 58.68 52694.16 88888.00 2007-01-09 16:16:16.403 009 18158.55 58.69 52694.12 88888.00 2007-01-09 16:16:16.903 009 18158.52 58.79 52694.04 88888.00 2007-01-09 16:16:17.403 009 18158.45 58.72 52694.09 88888.00 2007-01-09 16:16:17.903 009 18158.50 58.67 52693.96 88888.00 2007-01-09 16:16:18.403 009 18158.58 58.71 52693.83 88888.00 2007-01-09 16:16:18.903 009 18158.58 58.75 52693.74 88888.00 2007-01-09 16:16:19.403 009 18158.58 58.82 52693.73 88888.00 2007-01-09 16:16:19.903 009 18158.60 58.83 52693.80 88888.00 2007-01-09 16:16:20.403 009 18158.62 58.75 52693.86 88888.00 2007-01-09 16:16:20.903 009 18158.68 58.81 52693.82 88888.00 2007-01-09 16:16:21.403 009 18158.88 58.89 52693.81 88888.00 2007-01-09 16:16:21.903 009 18158.86 58.79 52693.81 88888.00 2007-01-09 16:16:22.403 009 18158.68 58.77 52693.92 88888.00 2007-01-09 16:16:22.903 009 18158.75 58.75 52693.77 88888.00 2007-01-09 16:16:23.403 009 18158.85 58.78 52693.71 88888.00 2007-01-09 16:16:23.903 009 18158.79 58.84 52693.73 88888.00 2007-01-09 16:16:24.403 009 18158.72 58.90 52693.78 88888.00 2007-01-09 16:16:24.903 009 18158.73 59.00 52693.86 88888.00 2007-01-09 16:16:25.403 009 18158.72 58.96 52693.83 88888.00 2007-01-09 16:16:25.903 009 18158.85 58.92 52693.77 88888.00 2007-01-09 16:16:26.403 009 18158.87 58.96 52693.67 88888.00 2007-01-09 16:16:26.903 009 18158.82 58.92 52693.73 88888.00 2007-01-09 16:16:27.403 009 18158.76 58.87 52693.68 88888.00 2007-01-09 16:16:27.903 009 18158.62 58.81 52693.66 88888.00 2007-01-09 16:16:28.403 009 18158.64 58.80 52693.68 88888.00 2007-01-09 16:16:28.903 009 18158.80 58.82 52693.70 88888.00 2007-01-09 16:16:29.403 009 18158.74 58.82 52693.76 88888.00 2007-01-09 16:16:29.903 009 18158.77 58.86 52693.71 88888.00 2007-01-09 16:16:30.403 009 18158.85 58.85 52693.71 88888.00 2007-01-09 16:16:30.903 009 18158.79 58.79 52693.73 88888.00 2007-01-09 16:16:31.403 009 18158.66 58.86 52693.74 88888.00 2007-01-09 16:16:31.903 009 18158.61 58.81 52693.76 88888.00 2007-01-09 16:16:32.403 009 18158.73 58.78 52693.73 88888.00 2007-01-09 16:16:32.903 009 18158.90 58.68 52693.74 88888.00 2007-01-09 16:16:33.403 009 18158.88 58.69 52693.68 88888.00 2007-01-09 16:16:33.903 009 18158.81 58.79 52693.77 88888.00 2007-01-09 16:16:34.403 009 18158.76 58.85 52693.80 88888.00 2007-01-09 16:16:34.903 009 18158.74 58.89 52693.77 88888.00 2007-01-09 16:16:35.403 009 18158.77 58.79 52693.80 88888.00 2007-01-09 16:16:35.903 009 18158.84 58.86 52693.80 88888.00 2007-01-09 16:16:36.403 009 18158.73 58.86 52693.69 88888.00 2007-01-09 16:16:36.903 009 18158.73 58.91 52693.74 88888.00 2007-01-09 16:16:37.403 009 18158.83 59.00 52693.83 88888.00 2007-01-09 16:16:37.903 009 18158.77 58.97 52693.85 88888.00 2007-01-09 16:16:38.403 009 18158.69 59.02 52693.83 88888.00 2007-01-09 16:16:38.903 009 18158.71 59.02 52693.85 88888.00 2007-01-09 16:16:39.403 009 18158.81 58.99 52693.88 88888.00 2007-01-09 16:16:39.903 009 18158.79 58.99 52693.91 88888.00 2007-01-09 16:16:40.403 009 18158.81 59.00 52693.78 88888.00 2007-01-09 16:16:40.903 009 18158.87 58.92 52693.80 88888.00 2007-01-09 16:16:41.403 009 18158.94 58.89 52693.86 88888.00 2007-01-09 16:16:41.903 009 18158.88 58.91 52693.97 88888.00 2007-01-09 16:16:42.403 009 18158.90 58.96 52693.80 88888.00 2007-01-09 16:16:42.903 009 18158.84 59.02 52693.65 88888.00 2007-01-09 16:16:43.403 009 18158.83 59.04 52693.64 88888.00 2007-01-09 16:16:43.903 009 18158.77 59.02 52693.77 88888.00 2007-01-09 16:16:44.403 009 18158.70 59.04 52693.86 88888.00 2007-01-09 16:16:44.903 009 18158.82 59.05 52693.86 88888.00 2007-01-09 16:16:45.403 009 18158.85 59.05 52693.80 88888.00 2007-01-09 16:16:45.903 009 18158.82 59.04 52693.73 88888.00 2007-01-09 16:16:46.403 009 18158.87 58.97 52693.71 88888.00 2007-01-09 16:16:46.903 009 18158.77 59.00 52693.71 88888.00 2007-01-09 16:16:47.403 009 18158.72 58.98 52693.67 88888.00 2007-01-09 16:16:47.903 009 18158.72 58.89 52693.59 88888.00 2007-01-09 16:16:48.403 009 18158.75 58.88 52693.50 88888.00 2007-01-09 16:16:48.903 009 18158.81 58.97 52693.65 88888.00 2007-01-09 16:16:49.403 009 18158.88 58.91 52693.64 88888.00 2007-01-09 16:16:49.903 009 18158.80 58.95 52693.59 88888.00 2007-01-09 16:16:50.403 009 18158.84 58.98 52693.50 88888.00 2007-01-09 16:16:50.903 009 18158.76 58.99 52693.47 88888.00 2007-01-09 16:16:51.403 009 18158.72 58.94 52693.60 88888.00 2007-01-09 16:16:51.903 009 18158.77 58.89 52693.68 88888.00 2007-01-09 16:16:52.403 009 18158.88 58.81 52693.67 88888.00 2007-01-09 16:16:52.903 009 18158.85 58.83 52693.72 88888.00 2007-01-09 16:16:53.403 009 18158.95 58.92 52693.79 88888.00 2007-01-09 16:16:53.903 009 18158.99 58.89 52693.79 88888.00 2007-01-09 16:16:54.403 009 18158.94 58.84 52693.86 88888.00 2007-01-09 16:16:54.903 009 18158.84 58.90 52693.92 88888.00 2007-01-09 16:16:55.403 009 18158.77 58.90 52693.88 88888.00 2007-01-09 16:16:55.903 009 18158.77 58.91 52693.85 88888.00 2007-01-09 16:16:56.403 009 18158.81 58.90 52693.73 88888.00 2007-01-09 16:16:56.903 009 18158.90 58.90 52693.66 88888.00 2007-01-09 16:16:57.403 009 18158.96 58.87 52693.57 88888.00 2007-01-09 16:16:57.903 009 18158.97 58.81 52693.65 88888.00 2007-01-09 16:16:58.403 009 18158.90 58.87 52693.62 88888.00 2007-01-09 16:16:58.903 009 18158.83 58.86 52693.64 88888.00 2007-01-09 16:16:59.403 009 18158.79 58.82 52693.69 88888.00 2007-01-09 16:16:59.903 009 18158.79 58.77 52693.71 88888.00 2007-01-09 16:17:00.403 009 18158.96 58.76 52693.82 88888.00 2007-01-09 16:17:00.903 009 18158.98 58.72 52693.73 88888.00 2007-01-09 16:17:01.403 009 18158.98 58.75 52693.69 88888.00 2007-01-09 16:17:01.903 009 18158.98 58.74 52693.85 88888.00 2007-01-09 16:17:02.403 009 18158.91 58.74 52693.82 88888.00 2007-01-09 16:17:02.903 009 18158.93 58.70 52693.80 88888.00 2007-01-09 16:17:03.403 009 18158.95 58.65 52693.81 88888.00 2007-01-09 16:17:03.903 009 18158.98 58.66 52693.84 88888.00 2007-01-09 16:17:04.403 009 18158.91 58.71 52693.83 88888.00 2007-01-09 16:17:04.903 009 18158.80 58.74 52693.81 88888.00 2007-01-09 16:17:05.403 009 18158.90 58.65 52693.92 88888.00 2007-01-09 16:17:05.903 009 18158.92 58.68 52693.93 88888.00 2007-01-09 16:17:06.403 009 18158.87 58.75 52693.74 88888.00 2007-01-09 16:17:06.903 009 18158.82 58.79 52693.85 88888.00 2007-01-09 16:17:07.403 009 18158.93 58.77 52693.99 88888.00 2007-01-09 16:17:07.903 009 18158.93 58.82 52694.01 88888.00 2007-01-09 16:17:08.403 009 18158.83 58.76 52694.17 88888.00 2007-01-09 16:17:08.903 009 18158.80 58.69 52694.19 88888.00 2007-01-09 16:17:09.403 009 18158.77 58.76 52694.12 88888.00 2007-01-09 16:17:09.903 009 18158.75 58.71 52694.11 88888.00 2007-01-09 16:17:10.403 009 18158.70 58.72 52694.13 88888.00 2007-01-09 16:17:10.903 009 18158.61 58.73 52694.17 88888.00 2007-01-09 16:17:11.403 009 18158.69 58.67 52694.20 88888.00 2007-01-09 16:17:11.903 009 18158.81 58.75 52694.22 88888.00 2007-01-09 16:17:12.403 009 18158.77 58.82 52694.15 88888.00 2007-01-09 16:17:12.903 009 18158.75 58.79 52694.11 88888.00 2007-01-09 16:17:13.403 009 18158.76 58.75 52694.12 88888.00 2007-01-09 16:17:13.903 009 18158.69 58.74 52694.07 88888.00 2007-01-09 16:17:14.403 009 18158.74 58.68 52694.03 88888.00 2007-01-09 16:17:14.903 009 18158.75 58.73 52694.03 88888.00 2007-01-09 16:17:15.403 009 18158.62 58.75 52694.12 88888.00 2007-01-09 16:17:15.903 009 18158.59 58.73 52693.93 88888.00 2007-01-09 16:17:16.403 009 18158.61 58.74 52693.90 88888.00 2007-01-09 16:17:16.903 009 18158.58 58.74 52693.99 88888.00 2007-01-09 16:17:17.403 009 18158.62 58.70 52693.85 88888.00 2007-01-09 16:17:17.903 009 18158.54 58.66 52693.81 88888.00 2007-01-09 16:17:18.403 009 18158.40 58.58 52693.68 88888.00 2007-01-09 16:17:18.903 009 18158.49 58.57 52693.80 88888.00 2007-01-09 16:17:19.403 009 18158.44 58.68 52693.78 88888.00 2007-01-09 16:17:19.903 009 18158.47 58.74 52693.86 88888.00 2007-01-09 16:17:20.403 009 18158.43 58.74 52693.89 88888.00 2007-01-09 16:17:20.903 009 18158.48 58.74 52693.94 88888.00 2007-01-09 16:17:21.403 009 18158.45 58.64 52693.88 88888.00 2007-01-09 16:17:21.903 009 18158.57 58.61 52693.93 88888.00 2007-01-09 16:17:22.403 009 18158.62 58.58 52693.99 88888.00 2007-01-09 16:17:22.903 009 18158.55 58.56 52694.02 88888.00 2007-01-09 16:17:23.403 009 18158.60 58.58 52694.11 88888.00 2007-01-09 16:17:23.903 009 18158.60 58.49 52694.08 88888.00 2007-01-09 16:17:24.403 009 18158.49 58.40 52693.92 88888.00 2007-01-09 16:17:24.903 009 18158.44 58.34 52693.79 88888.00 2007-01-09 16:17:25.403 009 18158.55 58.33 52693.82 88888.00 2007-01-09 16:17:25.903 009 18158.50 58.43 52693.86 88888.00 2007-01-09 16:17:26.403 009 18158.50 58.45 52693.83 88888.00 2007-01-09 16:17:26.903 009 18158.72 58.50 52693.97 88888.00 2007-01-09 16:17:27.403 009 18158.80 58.49 52693.99 88888.00 2007-01-09 16:17:27.903 009 18158.73 58.49 52693.92 88888.00 2007-01-09 16:17:28.403 009 18158.72 58.51 52694.02 88888.00 2007-01-09 16:17:28.903 009 18158.76 58.51 52694.11 88888.00 2007-01-09 16:17:29.403 009 18158.73 58.51 52693.95 88888.00 2007-01-09 16:17:29.903 009 18158.70 58.49 52693.99 88888.00 2007-01-09 16:17:30.403 009 18158.76 58.37 52694.05 88888.00 2007-01-09 16:17:30.903 009 18158.70 58.36 52694.05 88888.00 2007-01-09 16:17:31.403 009 18158.70 58.44 52694.11 88888.00 2007-01-09 16:17:31.903 009 18158.71 58.43 52694.15 88888.00 2007-01-09 16:17:32.403 009 18158.75 58.45 52694.09 88888.00 2007-01-09 16:17:32.903 009 18158.72 58.40 52693.99 88888.00 2007-01-09 16:17:33.403 009 18158.73 58.34 52693.91 88888.00 2007-01-09 16:17:33.903 009 18158.76 58.35 52693.88 88888.00 2007-01-09 16:17:34.403 009 18158.79 58.28 52693.91 88888.00 2007-01-09 16:17:34.903 009 18158.73 58.24 52693.92 88888.00 2007-01-09 16:17:35.403 009 18158.66 58.24 52693.99 88888.00 2007-01-09 16:17:35.903 009 18158.57 58.24 52694.00 88888.00 2007-01-09 16:17:36.403 009 18158.57 58.26 52693.94 88888.00 2007-01-09 16:17:36.903 009 18158.55 58.32 52693.92 88888.00 2007-01-09 16:17:37.403 009 18158.54 58.25 52693.79 88888.00 2007-01-09 16:17:37.903 009 18158.59 58.24 52693.83 88888.00 2007-01-09 16:17:38.403 009 18158.60 58.24 52693.86 88888.00 2007-01-09 16:17:38.903 009 18158.66 58.25 52693.92 88888.00 2007-01-09 16:17:39.403 009 18158.62 58.29 52693.88 88888.00 2007-01-09 16:17:39.903 009 18158.70 58.34 52693.78 88888.00 2007-01-09 16:17:40.403 009 18158.69 58.32 52693.74 88888.00 2007-01-09 16:17:40.903 009 18158.79 58.31 52693.79 88888.00 2007-01-09 16:17:41.403 009 18158.80 58.28 52693.83 88888.00 2007-01-09 16:17:41.903 009 18158.69 58.30 52693.83 88888.00 2007-01-09 16:17:42.403 009 18158.52 58.37 52693.82 88888.00 2007-01-09 16:17:42.903 009 18158.57 58.42 52693.85 88888.00 2007-01-09 16:17:43.403 009 18158.62 58.26 52693.93 88888.00 2007-01-09 16:17:43.903 009 18158.75 58.14 52693.95 88888.00 2007-01-09 16:17:44.403 009 18158.80 58.16 52693.83 88888.00 2007-01-09 16:17:44.903 009 18158.70 58.23 52693.64 88888.00 2007-01-09 16:17:45.403 009 18158.58 58.35 52693.70 88888.00 2007-01-09 16:17:45.903 009 18158.55 58.37 52693.73 88888.00 2007-01-09 16:17:46.403 009 18158.53 58.38 52693.74 88888.00 2007-01-09 16:17:46.903 009 18158.54 58.42 52693.78 88888.00 2007-01-09 16:17:47.403 009 18158.58 58.46 52693.76 88888.00 2007-01-09 16:17:47.903 009 18158.40 58.50 52693.90 88888.00 2007-01-09 16:17:48.403 009 18158.43 58.46 52693.99 88888.00 2007-01-09 16:17:48.903 009 18158.45 58.40 52694.01 88888.00 2007-01-09 16:17:49.403 009 18158.53 58.35 52694.01 88888.00 2007-01-09 16:17:49.903 009 18158.47 58.32 52694.05 88888.00 2007-01-09 16:17:50.403 009 18158.45 58.35 52693.88 88888.00 2007-01-09 16:17:50.903 009 18158.33 58.31 52693.85 88888.00 2007-01-09 16:17:51.403 009 18158.37 58.31 52694.01 88888.00 2007-01-09 16:17:51.903 009 18158.40 58.25 52693.96 88888.00 2007-01-09 16:17:52.403 009 18158.31 58.26 52693.94 88888.00 2007-01-09 16:17:52.903 009 18158.25 58.26 52694.02 88888.00 2007-01-09 16:17:53.403 009 18158.39 58.17 52694.06 88888.00 2007-01-09 16:17:53.903 009 18158.36 58.25 52694.01 88888.00 2007-01-09 16:17:54.403 009 18158.26 58.36 52693.96 88888.00 2007-01-09 16:17:54.903 009 18158.23 58.32 52694.06 88888.00 2007-01-09 16:17:55.403 009 18158.22 58.32 52694.03 88888.00 2007-01-09 16:17:55.903 009 18158.20 58.32 52694.08 88888.00 2007-01-09 16:17:56.403 009 18158.11 58.35 52694.03 88888.00 2007-01-09 16:17:56.903 009 18158.16 58.25 52693.97 88888.00 2007-01-09 16:17:57.403 009 18158.28 58.16 52693.94 88888.00 2007-01-09 16:17:57.903 009 18158.19 58.15 52693.95 88888.00 2007-01-09 16:17:58.403 009 18158.10 58.08 52694.01 88888.00 2007-01-09 16:17:58.903 009 18158.00 58.08 52694.05 88888.00 2007-01-09 16:17:59.403 009 18158.01 58.11 52693.97 88888.00 2007-01-09 16:17:59.903 009 18158.18 58.18 52693.99 88888.00 2007-01-09 16:18:00.403 009 18158.19 58.21 52693.96 88888.00 2007-01-09 16:18:00.903 009 18158.16 58.14 52693.97 88888.00 2007-01-09 16:18:01.403 009 18158.11 58.08 52693.92 88888.00 2007-01-09 16:18:01.903 009 18158.01 57.99 52693.91 88888.00 2007-01-09 16:18:02.403 009 18158.06 58.01 52693.97 88888.00 2007-01-09 16:18:02.903 009 18158.14 58.11 52694.05 88888.00 2007-01-09 16:18:03.403 009 18158.23 58.04 52694.01 88888.00 2007-01-09 16:18:03.903 009 18158.17 57.97 52693.96 88888.00 2007-01-09 16:18:04.403 009 18158.23 58.01 52693.94 88888.00 2007-01-09 16:18:04.903 009 18158.30 58.03 52693.95 88888.00 2007-01-09 16:18:05.403 009 18158.29 58.03 52693.92 88888.00 2007-01-09 16:18:05.903 009 18158.16 58.03 52693.84 88888.00 2007-01-09 16:18:06.403 009 18158.12 58.01 52693.68 88888.00 2007-01-09 16:18:06.903 009 18158.16 57.99 52693.58 88888.00 2007-01-09 16:18:07.403 009 18158.18 58.00 52693.64 88888.00 2007-01-09 16:18:07.903 009 18158.08 58.01 52693.79 88888.00 2007-01-09 16:18:08.403 009 18157.96 58.01 52693.82 88888.00 2007-01-09 16:18:08.903 009 18157.92 57.99 52693.74 88888.00 2007-01-09 16:18:09.403 009 18157.87 58.02 52693.76 88888.00 2007-01-09 16:18:09.903 009 18157.86 57.97 52693.89 88888.00 2007-01-09 16:18:10.403 009 18157.83 58.00 52693.80 88888.00 2007-01-09 16:18:10.903 009 18157.99 58.03 52693.77 88888.00 2007-01-09 16:18:11.403 009 18158.08 58.13 52693.81 88888.00 2007-01-09 16:18:11.903 009 18158.01 58.16 52693.76 88888.00 2007-01-09 16:18:12.403 009 18157.98 58.14 52693.81 88888.00 2007-01-09 16:18:12.903 009 18157.96 58.16 52693.81 88888.00 2007-01-09 16:18:13.403 009 18157.97 58.14 52693.79 88888.00 2007-01-09 16:18:13.903 009 18157.98 57.96 52693.80 88888.00 2007-01-09 16:18:14.403 009 18158.00 57.91 52693.73 88888.00 2007-01-09 16:18:14.903 009 18158.00 57.96 52693.80 88888.00 2007-01-09 16:18:15.403 009 18157.97 57.90 52693.91 88888.00 2007-01-09 16:18:15.903 009 18158.07 57.86 52693.94 88888.00 2007-01-09 16:18:16.403 009 18158.10 57.87 52694.03 88888.00 2007-01-09 16:18:16.903 009 18158.06 57.95 52694.09 88888.00 2007-01-09 16:18:17.403 009 18158.08 57.94 52694.07 88888.00 2007-01-09 16:18:17.903 009 18158.04 57.94 52694.09 88888.00 2007-01-09 16:18:18.403 009 18158.10 57.97 52694.00 88888.00 2007-01-09 16:18:18.903 009 18158.20 58.09 52693.84 88888.00 2007-01-09 16:18:19.403 009 18158.17 58.11 52693.64 88888.00 2007-01-09 16:18:19.903 009 18158.08 58.04 52693.57 88888.00 2007-01-09 16:18:20.403 009 18158.11 58.00 52693.62 88888.00 2007-01-09 16:18:20.903 009 18158.20 57.97 52693.62 88888.00 2007-01-09 16:18:21.403 009 18158.06 57.95 52693.49 88888.00 2007-01-09 16:18:21.903 009 18158.07 57.96 52693.49 88888.00 2007-01-09 16:18:22.403 009 18158.15 57.92 52693.54 88888.00 2007-01-09 16:18:22.903 009 18158.05 57.91 52693.56 88888.00 2007-01-09 16:18:23.403 009 18158.05 58.00 52693.58 88888.00 2007-01-09 16:18:23.903 009 18158.14 57.95 52693.61 88888.00 2007-01-09 16:18:24.403 009 18158.06 57.97 52693.67 88888.00 2007-01-09 16:18:24.903 009 18158.05 57.95 52693.67 88888.00 2007-01-09 16:18:25.403 009 18158.03 57.96 52693.70 88888.00 2007-01-09 16:18:25.903 009 18157.97 57.97 52693.77 88888.00 2007-01-09 16:18:26.403 009 18157.86 57.88 52693.77 88888.00 2007-01-09 16:18:26.903 009 18157.93 57.94 52693.77 88888.00 2007-01-09 16:18:27.403 009 18157.94 57.88 52693.74 88888.00 2007-01-09 16:18:27.903 009 18158.01 57.80 52693.74 88888.00 2007-01-09 16:18:28.403 009 18157.93 57.91 52693.76 88888.00 2007-01-09 16:18:28.903 009 18157.86 57.94 52693.76 88888.00 2007-01-09 16:18:29.403 009 18158.00 57.91 52693.71 88888.00 2007-01-09 16:18:29.903 009 18157.98 57.94 52693.71 88888.00 2007-01-09 16:18:30.403 009 18157.88 57.92 52693.61 88888.00 2007-01-09 16:18:30.903 009 18157.89 57.96 52693.66 88888.00 2007-01-09 16:18:31.403 009 18157.86 57.90 52693.69 88888.00 2007-01-09 16:18:31.903 009 18157.90 57.79 52693.59 88888.00 2007-01-09 16:18:32.403 009 18157.83 57.79 52693.62 88888.00 2007-01-09 16:18:32.903 009 18157.85 57.71 52693.69 88888.00 2007-01-09 16:18:33.403 009 18157.93 57.75 52693.55 88888.00 2007-01-09 16:18:33.903 009 18157.87 57.83 52693.49 88888.00 2007-01-09 16:18:34.403 009 18157.85 57.83 52693.53 88888.00 2007-01-09 16:18:34.903 009 18157.88 57.90 52693.70 88888.00 2007-01-09 16:18:35.403 009 18157.96 57.94 52693.71 88888.00 2007-01-09 16:18:35.903 009 18157.82 57.95 52693.59 88888.00 2007-01-09 16:18:36.403 009 18157.82 57.97 52693.71 88888.00 2007-01-09 16:18:36.903 009 18157.99 57.96 52693.70 88888.00 2007-01-09 16:18:37.403 009 18158.01 57.88 52693.68 88888.00 2007-01-09 16:18:37.903 009 18158.01 57.88 52693.59 88888.00 2007-01-09 16:18:38.403 009 18157.89 57.92 52693.61 88888.00 2007-01-09 16:18:38.903 009 18157.82 57.95 52693.72 88888.00 2007-01-09 16:18:39.403 009 18157.79 57.96 52693.67 88888.00 2007-01-09 16:18:39.903 009 18157.74 57.91 52693.51 88888.00 2007-01-09 16:18:40.403 009 18157.77 57.89 52693.56 88888.00 2007-01-09 16:18:40.903 009 18157.81 57.94 52693.65 88888.00 2007-01-09 16:18:41.403 009 18157.88 57.97 52693.49 88888.00 2007-01-09 16:18:41.903 009 18157.92 57.96 52693.43 88888.00 2007-01-09 16:18:42.403 009 18157.92 58.02 52693.46 88888.00 2007-01-09 16:18:42.903 009 18157.97 57.97 52693.51 88888.00 2007-01-09 16:18:43.403 009 18158.10 58.02 52693.53 88888.00 2007-01-09 16:18:43.903 009 18157.97 58.00 52693.50 88888.00 2007-01-09 16:18:44.403 009 18157.92 57.92 52693.61 88888.00 2007-01-09 16:18:44.903 009 18157.89 57.95 52693.82 88888.00 2007-01-09 16:18:45.403 009 18157.86 57.85 52693.68 88888.00 2007-01-09 16:18:45.903 009 18157.96 57.79 52693.62 88888.00 2007-01-09 16:18:46.403 009 18158.11 57.80 52693.77 88888.00 2007-01-09 16:18:46.903 009 18158.18 57.91 52693.83 88888.00 2007-01-09 16:18:47.403 009 18158.21 57.91 52693.81 88888.00 2007-01-09 16:18:47.903 009 18158.01 57.80 52693.71 88888.00 2007-01-09 16:18:48.403 009 18157.90 57.77 52693.62 88888.00 2007-01-09 16:18:48.903 009 18158.01 57.84 52693.68 88888.00 2007-01-09 16:18:49.403 009 18158.18 57.87 52693.74 88888.00 2007-01-09 16:18:49.903 009 18158.10 57.91 52693.73 88888.00 2007-01-09 16:18:50.403 009 18158.07 58.02 52693.74 88888.00 2007-01-09 16:18:50.903 009 18158.09 58.06 52693.72 88888.00 2007-01-09 16:18:51.403 009 18158.08 58.11 52693.67 88888.00 2007-01-09 16:18:51.903 009 18158.07 58.03 52693.67 88888.00 2007-01-09 16:18:52.403 009 18158.16 57.99 52693.71 88888.00 2007-01-09 16:18:52.903 009 18158.11 58.02 52693.70 88888.00 2007-01-09 16:18:53.403 009 18158.09 58.02 52693.67 88888.00 2007-01-09 16:18:53.903 009 18158.20 57.92 52693.58 88888.00 2007-01-09 16:18:54.403 009 18158.11 57.88 52693.57 88888.00 2007-01-09 16:18:54.903 009 18158.10 57.85 52693.59 88888.00 2007-01-09 16:18:55.403 009 18157.98 57.83 52693.64 88888.00 2007-01-09 16:18:55.903 009 18157.89 57.78 52693.71 88888.00 2007-01-09 16:18:56.403 009 18157.92 57.74 52693.73 88888.00 2007-01-09 16:18:56.903 009 18157.93 57.83 52693.78 88888.00 2007-01-09 16:18:57.403 009 18157.95 57.90 52693.71 88888.00 2007-01-09 16:18:57.903 009 18157.93 57.89 52693.81 88888.00 2007-01-09 16:18:58.403 009 18158.14 57.89 52693.85 88888.00 2007-01-09 16:18:58.903 009 18158.11 57.97 52693.80 88888.00 2007-01-09 16:18:59.403 009 18158.07 57.99 52693.82 88888.00 2007-01-09 16:18:59.903 009 18158.06 57.98 52693.82 88888.00 2007-01-09 16:19:00.403 009 18158.01 58.00 52693.82 88888.00 2007-01-09 16:19:00.903 009 18158.15 57.97 52693.83 88888.00 2007-01-09 16:19:01.403 009 18158.16 57.88 52693.77 88888.00 2007-01-09 16:19:01.903 009 18158.19 57.87 52693.72 88888.00 2007-01-09 16:19:02.403 009 18158.08 57.89 52693.72 88888.00 2007-01-09 16:19:02.903 009 18158.17 57.95 52693.68 88888.00 2007-01-09 16:19:03.403 009 18158.08 57.99 52693.77 88888.00 2007-01-09 16:19:03.903 009 18158.01 57.97 52693.76 88888.00 2007-01-09 16:19:04.403 009 18157.87 58.00 52693.78 88888.00 2007-01-09 16:19:04.903 009 18157.93 57.97 52693.80 88888.00 2007-01-09 16:19:05.403 009 18158.01 57.90 52693.77 88888.00 2007-01-09 16:19:05.903 009 18157.89 57.97 52693.80 88888.00 2007-01-09 16:19:06.403 009 18157.94 58.11 52693.81 88888.00 2007-01-09 16:19:06.903 009 18157.89 58.02 52693.93 88888.00 2007-01-09 16:19:07.403 009 18157.82 57.98 52693.84 88888.00 2007-01-09 16:19:07.903 009 18157.88 57.97 52693.67 88888.00 2007-01-09 16:19:08.403 009 18157.88 57.88 52693.74 88888.00 2007-01-09 16:19:08.903 009 18158.00 57.95 52693.62 88888.00 2007-01-09 16:19:09.403 009 18157.99 57.98 52693.71 88888.00 2007-01-09 16:19:09.903 009 18157.85 57.98 52693.74 88888.00 2007-01-09 16:19:10.403 009 18157.81 57.90 52693.81 88888.00 2007-01-09 16:19:10.903 009 18157.88 57.94 52693.74 88888.00 2007-01-09 16:19:11.403 009 18157.83 58.01 52693.81 88888.00 2007-01-09 16:19:11.903 009 18157.89 57.99 52693.79 88888.00 2007-01-09 16:19:12.403 009 18157.88 58.10 52693.86 88888.00 2007-01-09 16:19:12.903 009 18158.05 58.15 52693.80 88888.00 2007-01-09 16:19:13.403 009 18158.12 58.13 52693.70 88888.00 2007-01-09 16:19:13.903 009 18158.09 58.16 52693.79 88888.00 2007-01-09 16:19:14.403 009 18158.09 58.22 52693.78 88888.00 2007-01-09 16:19:14.903 009 18158.12 58.19 52693.85 88888.00 2007-01-09 16:19:15.403 009 18158.06 58.16 52693.96 88888.00 2007-01-09 16:19:15.903 009 18158.04 58.15 52693.93 88888.00 2007-01-09 16:19:16.403 009 18158.12 58.08 52694.00 88888.00 2007-01-09 16:19:16.903 009 18158.12 58.09 52693.91 88888.00 2007-01-09 16:19:17.403 009 18158.15 58.15 52693.70 88888.00 2007-01-09 16:19:17.903 009 18158.09 58.18 52693.76 88888.00 2007-01-09 16:19:18.403 009 18158.08 58.12 52693.81 88888.00 2007-01-09 16:19:18.903 009 18158.15 58.06 52693.88 88888.00 2007-01-09 16:19:19.403 009 18158.22 58.08 52693.89 88888.00 2007-01-09 16:19:19.903 009 18158.15 58.17 52693.84 88888.00 2007-01-09 16:19:20.403 009 18158.10 58.18 52693.82 88888.00 2007-01-09 16:19:20.903 009 18158.15 58.12 52693.88 88888.00 2007-01-09 16:19:21.403 009 18158.10 58.14 52693.81 88888.00 2007-01-09 16:19:21.903 009 18158.08 58.17 52693.84 88888.00 2007-01-09 16:19:22.403 009 18158.12 58.16 52693.85 88888.00 2007-01-09 16:19:22.903 009 18158.19 58.16 52693.83 88888.00 2007-01-09 16:19:23.403 009 18158.18 58.19 52693.86 88888.00 2007-01-09 16:19:23.903 009 18158.21 58.23 52693.94 88888.00 2007-01-09 16:19:24.403 009 18158.27 58.23 52693.99 88888.00 2007-01-09 16:19:24.903 009 18158.29 58.24 52693.94 88888.00 2007-01-09 16:19:25.403 009 18158.27 58.26 52693.91 88888.00 2007-01-09 16:19:25.903 009 18158.14 58.24 52693.93 88888.00 2007-01-09 16:19:26.403 009 18158.19 58.33 52693.90 88888.00 2007-01-09 16:19:26.903 009 18158.12 58.26 52693.94 88888.00 2007-01-09 16:19:27.403 009 18158.18 58.22 52694.06 88888.00 2007-01-09 16:19:27.903 009 18158.05 58.18 52694.00 88888.00 2007-01-09 16:19:28.403 009 18158.12 58.24 52694.01 88888.00 2007-01-09 16:19:28.903 009 18158.09 58.21 52693.90 88888.00 2007-01-09 16:19:29.403 009 18158.07 58.23 52693.81 88888.00 2007-01-09 16:19:29.903 009 18158.12 58.26 52693.85 88888.00 2007-01-09 16:19:30.403 009 18158.15 58.24 52693.80 88888.00 2007-01-09 16:19:30.903 009 18158.21 58.21 52693.77 88888.00 2007-01-09 16:19:31.403 009 18158.19 58.24 52693.81 88888.00 2007-01-09 16:19:31.903 009 18158.10 58.18 52693.76 88888.00 2007-01-09 16:19:32.403 009 18158.10 58.19 52693.84 88888.00 2007-01-09 16:19:32.903 009 18158.17 58.13 52693.88 88888.00 2007-01-09 16:19:33.403 009 18158.19 58.08 52693.89 88888.00 2007-01-09 16:19:33.903 009 18158.21 58.12 52693.94 88888.00 2007-01-09 16:19:34.403 009 18158.26 58.15 52693.89 88888.00 2007-01-09 16:19:34.903 009 18158.37 58.18 52693.90 88888.00 2007-01-09 16:19:35.403 009 18158.25 58.14 52694.04 88888.00 2007-01-09 16:19:35.903 009 18158.28 58.18 52694.01 88888.00 2007-01-09 16:19:36.403 009 18158.27 58.14 52694.01 88888.00 2007-01-09 16:19:36.903 009 18158.21 58.17 52694.04 88888.00 2007-01-09 16:19:37.403 009 18158.20 58.16 52694.08 88888.00 2007-01-09 16:19:37.903 009 18158.11 58.13 52694.04 88888.00 2007-01-09 16:19:38.403 009 18158.22 58.15 52693.99 88888.00 2007-01-09 16:19:38.903 009 18158.31 58.13 52693.90 88888.00 2007-01-09 16:19:39.403 009 18158.19 58.19 52693.85 88888.00 2007-01-09 16:19:39.903 009 18158.14 58.16 52693.85 88888.00 2007-01-09 16:19:40.403 009 18158.10 58.19 52693.91 88888.00 2007-01-09 16:19:40.903 009 18158.08 58.23 52693.96 88888.00 2007-01-09 16:19:41.403 009 18157.92 58.29 52694.06 88888.00 2007-01-09 16:19:41.903 009 18157.85 58.25 52694.11 88888.00 2007-01-09 16:19:42.403 009 18157.98 58.20 52693.99 88888.00 2007-01-09 16:19:42.903 009 18157.97 58.21 52694.06 88888.00 2007-01-09 16:19:43.403 009 18157.88 58.24 52694.00 88888.00 2007-01-09 16:19:43.903 009 18158.00 58.31 52694.03 88888.00 2007-01-09 16:19:44.403 009 18158.03 58.26 52694.05 88888.00 2007-01-09 16:19:44.903 009 18158.05 58.21 52694.11 88888.00 2007-01-09 16:19:45.403 009 18158.18 58.14 52694.16 88888.00 2007-01-09 16:19:45.903 009 18158.09 58.14 52694.11 88888.00 2007-01-09 16:19:46.403 009 18158.01 58.13 52694.11 88888.00 2007-01-09 16:19:46.903 009 18157.95 58.21 52694.09 88888.00 2007-01-09 16:19:47.403 009 18157.90 58.17 52694.11 88888.00 2007-01-09 16:19:47.903 009 18158.01 58.16 52694.05 88888.00 2007-01-09 16:19:48.403 009 18158.01 58.16 52694.17 88888.00 2007-01-09 16:19:48.903 009 18158.00 58.17 52694.24 88888.00 2007-01-09 16:19:49.403 009 18158.05 58.19 52694.11 88888.00 2007-01-09 16:19:49.903 009 18158.09 58.31 52694.07 88888.00 2007-01-09 16:19:50.403 009 18158.15 58.29 52694.01 88888.00 2007-01-09 16:19:50.903 009 18158.11 58.19 52693.99 88888.00 2007-01-09 16:19:51.403 009 18158.10 58.30 52694.04 88888.00 2007-01-09 16:19:51.903 009 18158.12 58.38 52694.03 88888.00 2007-01-09 16:19:52.403 009 18158.19 58.26 52693.96 88888.00 2007-01-09 16:19:52.903 009 18158.18 58.24 52693.96 88888.00 2007-01-09 16:19:53.403 009 18158.22 58.24 52693.99 88888.00 2007-01-09 16:19:53.903 009 18158.19 58.24 52693.95 88888.00 2007-01-09 16:19:54.403 009 18158.23 58.26 52693.89 88888.00 2007-01-09 16:19:54.903 009 18158.28 58.24 52693.86 88888.00 2007-01-09 16:19:55.403 009 18158.36 58.23 52693.96 88888.00 2007-01-09 16:19:55.903 009 18158.33 58.25 52693.92 88888.00 2007-01-09 16:19:56.403 009 18158.22 58.22 52693.85 88888.00 2007-01-09 16:19:56.903 009 18158.20 58.22 52693.85 88888.00 2007-01-09 16:19:57.403 009 18158.16 58.29 52693.80 88888.00 2007-01-09 16:19:57.903 009 18158.23 58.32 52693.81 88888.00 2007-01-09 16:19:58.403 009 18158.30 58.32 52693.83 88888.00 2007-01-09 16:19:58.903 009 18158.17 58.42 52693.91 88888.00 2007-01-09 16:19:59.403 009 18158.09 58.46 52693.86 88888.00 2007-01-09 16:19:59.903 009 18158.28 58.46 52693.82 88888.00 2007-01-09 16:20:00.403 009 18158.52 58.45 52693.78 88888.00 2007-01-09 16:20:00.903 009 18158.47 58.43 52693.90 88888.00 2007-01-09 16:20:01.403 009 18158.45 58.41 52693.91 88888.00 2007-01-09 16:20:01.903 009 18158.44 58.40 52693.84 88888.00 2007-01-09 16:20:02.403 009 18158.48 58.33 52693.89 88888.00 2007-01-09 16:20:02.903 009 18158.38 58.32 52693.83 88888.00 2007-01-09 16:20:03.403 009 18158.23 58.32 52693.68 88888.00 2007-01-09 16:20:03.903 009 18158.21 58.35 52693.67 88888.00 2007-01-09 16:20:04.403 009 18158.39 58.39 52693.83 88888.00 2007-01-09 16:20:04.903 009 18158.44 58.34 52693.85 88888.00 2007-01-09 16:20:05.403 009 18158.45 58.36 52693.84 88888.00 2007-01-09 16:20:05.903 009 18158.57 58.38 52693.82 88888.00 2007-01-09 16:20:06.403 009 18158.55 58.39 52693.79 88888.00 2007-01-09 16:20:06.903 009 18158.48 58.36 52693.86 88888.00 2007-01-09 16:20:07.403 009 18158.36 58.36 52693.81 88888.00 2007-01-09 16:20:07.903 009 18158.39 58.33 52693.81 88888.00 2007-01-09 16:20:08.403 009 18158.39 58.36 52693.72 88888.00 2007-01-09 16:20:08.903 009 18158.28 58.33 52693.73 88888.00 2007-01-09 16:20:09.403 009 18158.36 58.34 52693.64 88888.00 2007-01-09 16:20:09.903 009 18158.37 58.42 52693.66 88888.00 2007-01-09 16:20:10.403 009 18158.41 58.45 52693.53 88888.00 2007-01-09 16:20:10.903 009 18158.36 58.40 52693.55 88888.00 2007-01-09 16:20:11.403 009 18158.41 58.37 52693.58 88888.00 2007-01-09 16:20:11.903 009 18158.38 58.37 52693.59 88888.00 2007-01-09 16:20:12.403 009 18158.41 58.29 52693.51 88888.00 2007-01-09 16:20:12.903 009 18158.42 58.28 52693.60 88888.00 2007-01-09 16:20:13.403 009 18158.29 58.47 52693.70 88888.00 2007-01-09 16:20:13.903 009 18158.23 58.47 52693.73 88888.00 2007-01-09 16:20:14.403 009 18158.33 58.46 52693.89 88888.00 2007-01-09 16:20:14.903 009 18158.28 58.43 52693.94 88888.00 2007-01-09 16:20:15.403 009 18158.32 58.42 52693.95 88888.00 2007-01-09 16:20:15.903 009 18158.39 58.43 52693.82 88888.00 2007-01-09 16:20:16.403 009 18158.23 58.36 52693.69 88888.00 2007-01-09 16:20:16.903 009 18158.30 58.40 52693.68 88888.00 2007-01-09 16:20:17.403 009 18158.30 58.40 52693.79 88888.00 2007-01-09 16:20:17.903 009 18158.23 58.41 52693.80 88888.00 2007-01-09 16:20:18.403 009 18158.30 58.44 52693.93 88888.00 2007-01-09 16:20:18.903 009 18158.31 58.49 52693.86 88888.00 2007-01-09 16:20:19.403 009 18158.40 58.48 52693.84 88888.00 2007-01-09 16:20:19.903 009 18158.36 58.47 52694.01 88888.00 2007-01-09 16:20:20.403 009 18158.26 58.51 52694.05 88888.00 2007-01-09 16:20:20.903 009 18158.19 58.50 52694.07 88888.00 2007-01-09 16:20:21.403 009 18158.19 58.45 52693.99 88888.00 2007-01-09 16:20:21.903 009 18158.12 58.36 52693.95 88888.00 2007-01-09 16:20:22.403 009 18158.10 58.37 52694.01 88888.00 2007-01-09 16:20:22.903 009 18158.05 58.41 52693.94 88888.00 2007-01-09 16:20:23.403 009 18158.08 58.43 52693.97 88888.00 2007-01-09 16:20:23.903 009 18158.07 58.35 52693.95 88888.00 2007-01-09 16:20:24.403 009 18158.12 58.33 52693.90 88888.00 2007-01-09 16:20:24.903 009 18158.15 58.38 52693.84 88888.00 2007-01-09 16:20:25.403 009 18158.21 58.44 52693.83 88888.00 2007-01-09 16:20:25.903 009 18158.17 58.49 52694.04 88888.00 2007-01-09 16:20:26.403 009 18158.20 58.47 52694.12 88888.00 2007-01-09 16:20:26.903 009 18158.12 58.49 52694.07 88888.00 2007-01-09 16:20:27.403 009 18158.21 58.46 52694.00 88888.00 2007-01-09 16:20:27.903 009 18158.27 58.45 52694.05 88888.00 2007-01-09 16:20:28.403 009 18158.15 58.52 52694.12 88888.00 2007-01-09 16:20:28.903 009 18158.18 58.55 52694.09 88888.00 2007-01-09 16:20:29.403 009 18158.10 58.46 52694.16 88888.00 2007-01-09 16:20:29.903 009 18158.09 58.40 52694.18 88888.00 2007-01-09 16:20:30.403 009 18158.03 58.40 52694.17 88888.00 2007-01-09 16:20:30.903 009 18158.07 58.43 52693.94 88888.00 2007-01-09 16:20:31.403 009 18158.12 58.41 52693.90 88888.00 2007-01-09 16:20:31.903 009 18158.12 58.34 52693.92 88888.00 2007-01-09 16:20:32.403 009 18158.01 58.26 52693.93 88888.00 2007-01-09 16:20:32.903 009 18158.01 58.35 52693.84 88888.00 2007-01-09 16:20:33.403 009 18158.03 58.38 52693.79 88888.00 2007-01-09 16:20:33.903 009 18158.11 58.39 52693.68 88888.00 2007-01-09 16:20:34.403 009 18158.08 58.39 52693.70 88888.00 2007-01-09 16:20:34.903 009 18158.07 58.40 52693.83 88888.00 2007-01-09 16:20:35.403 009 18158.03 58.42 52693.95 88888.00 2007-01-09 16:20:35.903 009 18157.99 58.33 52694.08 88888.00 2007-01-09 16:20:36.403 009 18157.97 58.33 52694.12 88888.00 2007-01-09 16:20:36.903 009 18157.96 58.25 52693.89 88888.00 2007-01-09 16:20:37.403 009 18157.95 58.10 52693.89 88888.00 2007-01-09 16:20:37.903 009 18157.96 58.26 52694.00 88888.00 2007-01-09 16:20:38.403 009 18157.97 58.38 52693.90 88888.00 2007-01-09 16:20:38.903 009 18158.00 58.40 52693.90 88888.00 2007-01-09 16:20:39.403 009 18157.92 58.44 52693.90 88888.00 2007-01-09 16:20:39.903 009 18157.93 58.40 52693.86 88888.00 2007-01-09 16:20:40.403 009 18157.97 58.40 52693.91 88888.00 2007-01-09 16:20:40.903 009 18158.01 58.39 52693.92 88888.00 2007-01-09 16:20:41.403 009 18157.97 58.39 52693.92 88888.00 2007-01-09 16:20:41.903 009 18157.86 58.38 52693.99 88888.00 2007-01-09 16:20:42.403 009 18157.95 58.37 52694.14 88888.00 2007-01-09 16:20:42.903 009 18158.09 58.30 52694.28 88888.00 2007-01-09 16:20:43.403 009 18157.96 58.24 52694.19 88888.00 2007-01-09 16:20:43.903 009 18157.94 58.21 52694.02 88888.00 2007-01-09 16:20:44.403 009 18157.98 58.25 52694.02 88888.00 2007-01-09 16:20:44.903 009 18157.99 58.28 52693.93 88888.00 2007-01-09 16:20:45.403 009 18158.00 58.30 52694.03 88888.00 2007-01-09 16:20:45.903 009 18157.93 58.32 52694.14 88888.00 2007-01-09 16:20:46.403 009 18157.87 58.30 52694.13 88888.00 2007-01-09 16:20:46.903 009 18157.86 58.30 52694.07 88888.00 2007-01-09 16:20:47.403 009 18157.94 58.32 52694.11 88888.00 2007-01-09 16:20:47.903 009 18157.96 58.32 52694.15 88888.00 2007-01-09 16:20:48.403 009 18157.93 58.32 52694.14 88888.00 2007-01-09 16:20:48.903 009 18157.99 58.29 52694.13 88888.00 2007-01-09 16:20:49.403 009 18157.96 58.32 52694.11 88888.00 2007-01-09 16:20:49.903 009 18157.93 58.25 52694.14 88888.00 2007-01-09 16:20:50.403 009 18157.96 58.21 52694.08 88888.00 2007-01-09 16:20:50.903 009 18157.96 58.16 52694.13 88888.00 2007-01-09 16:20:51.403 009 18157.94 58.13 52694.16 88888.00 2007-01-09 16:20:51.903 009 18157.76 58.09 52694.15 88888.00 2007-01-09 16:20:52.403 009 18157.84 58.11 52694.02 88888.00 2007-01-09 16:20:52.903 009 18157.88 58.10 52693.97 88888.00 2007-01-09 16:20:53.403 009 18157.85 58.11 52693.97 88888.00 2007-01-09 16:20:53.903 009 18157.77 58.17 52694.05 88888.00 2007-01-09 16:20:54.403 009 18157.84 58.15 52694.09 88888.00 2007-01-09 16:20:54.903 009 18157.93 58.14 52694.05 88888.00 2007-01-09 16:20:55.403 009 18157.84 58.16 52694.07 88888.00 2007-01-09 16:20:55.903 009 18157.77 58.10 52694.11 88888.00 2007-01-09 16:20:56.403 009 18157.86 58.13 52694.15 88888.00 2007-01-09 16:20:56.903 009 18158.03 58.19 52694.09 88888.00 2007-01-09 16:20:57.403 009 18158.10 58.11 52693.99 88888.00 2007-01-09 16:20:57.903 009 18158.04 58.15 52694.11 88888.00 2007-01-09 16:20:58.403 009 18157.84 58.17 52694.11 88888.00 2007-01-09 16:20:58.903 009 18157.87 58.16 52694.05 88888.00 2007-01-09 16:20:59.403 009 18157.96 58.22 52694.23 88888.00 2007-01-09 16:20:59.903 009 18158.06 58.24 52694.16 88888.00 2007-01-09 16:21:00.403 009 18157.96 58.25 52694.11 88888.00 2007-01-09 16:21:00.903 009 18157.99 58.25 52694.03 88888.00 2007-01-09 16:21:01.403 009 18158.01 58.34 52693.91 88888.00 2007-01-09 16:21:01.903 009 18157.98 58.37 52693.74 88888.00 2007-01-09 16:21:02.403 009 18157.85 58.40 52693.70 88888.00 2007-01-09 16:21:02.903 009 18157.94 58.38 52693.70 88888.00 2007-01-09 16:21:03.403 009 18157.81 58.33 52693.69 88888.00 2007-01-09 16:21:03.903 009 18157.77 58.33 52693.60 88888.00 2007-01-09 16:21:04.403 009 18157.87 58.35 52693.74 88888.00 2007-01-09 16:21:04.903 009 18157.94 58.32 52693.82 88888.00 2007-01-09 16:21:05.403 009 18157.92 58.35 52693.74 88888.00 2007-01-09 16:21:05.903 009 18157.93 58.42 52693.83 88888.00 2007-01-09 16:21:06.403 009 18157.96 58.43 52693.94 88888.00 2007-01-09 16:21:06.903 009 18157.90 58.43 52693.97 88888.00 2007-01-09 16:21:07.403 009 18157.78 58.41 52693.94 88888.00 2007-01-09 16:21:07.903 009 18157.83 58.47 52693.85 88888.00 2007-01-09 16:21:08.403 009 18157.94 58.53 52693.88 88888.00 2007-01-09 16:21:08.903 009 18157.99 58.46 52693.80 88888.00 2007-01-09 16:21:09.403 009 18157.99 58.43 52693.74 88888.00 2007-01-09 16:21:09.903 009 18157.97 58.48 52693.76 88888.00 2007-01-09 16:21:10.403 009 18158.09 58.52 52693.69 88888.00 2007-01-09 16:21:10.903 009 18158.07 58.49 52693.71 88888.00 2007-01-09 16:21:11.403 009 18158.09 58.35 52693.78 88888.00 2007-01-09 16:21:11.903 009 18158.04 58.29 52693.78 88888.00 2007-01-09 16:21:12.403 009 18158.04 58.28 52693.78 88888.00 2007-01-09 16:21:12.903 009 18158.07 58.37 52693.86 88888.00 2007-01-09 16:21:13.403 009 18158.01 58.41 52693.76 88888.00 2007-01-09 16:21:13.903 009 18158.09 58.43 52693.72 88888.00 2007-01-09 16:21:14.403 009 18158.16 58.46 52693.69 88888.00 2007-01-09 16:21:14.903 009 18158.21 58.35 52693.69 88888.00 2007-01-09 16:21:15.403 009 18158.20 58.31 52693.62 88888.00 2007-01-09 16:21:15.903 009 18158.21 58.34 52693.53 88888.00 2007-01-09 16:21:16.403 009 18158.11 58.41 52693.55 88888.00 2007-01-09 16:21:16.903 009 18158.07 58.47 52693.50 88888.00 2007-01-09 16:21:17.403 009 18158.11 58.42 52693.65 88888.00 2007-01-09 16:21:17.903 009 18158.10 58.38 52693.79 88888.00 2007-01-09 16:21:18.403 009 18158.16 58.39 52693.77 88888.00 2007-01-09 16:21:18.903 009 18158.21 58.36 52693.67 88888.00 2007-01-09 16:21:19.403 009 18158.22 58.33 52693.73 88888.00 2007-01-09 16:21:19.903 009 18158.14 58.34 52693.85 88888.00 2007-01-09 16:21:20.403 009 18158.11 58.29 52693.88 88888.00 2007-01-09 16:21:20.903 009 18158.01 58.23 52693.83 88888.00 2007-01-09 16:21:21.403 009 18158.00 58.29 52693.92 88888.00 2007-01-09 16:21:21.903 009 18158.04 58.30 52693.94 88888.00 2007-01-09 16:21:22.403 009 18157.95 58.31 52694.04 88888.00 2007-01-09 16:21:22.903 009 18157.97 58.24 52693.85 88888.00 2007-01-09 16:21:23.403 009 18158.12 58.13 52693.86 88888.00 2007-01-09 16:21:23.903 009 18158.04 58.11 52693.90 88888.00 2007-01-09 16:21:24.403 009 18157.98 58.21 52693.79 88888.00 2007-01-09 16:21:24.903 009 18158.10 58.22 52693.79 88888.00 2007-01-09 16:21:25.403 009 18158.12 58.29 52693.83 88888.00 2007-01-09 16:21:25.903 009 18158.04 58.45 52693.83 88888.00 2007-01-09 16:21:26.403 009 18158.04 58.48 52693.88 88888.00 2007-01-09 16:21:26.903 009 18157.99 58.45 52693.89 88888.00 2007-01-09 16:21:27.403 009 18158.07 58.46 52693.89 88888.00 2007-01-09 16:21:27.903 009 18158.14 58.49 52693.83 88888.00 2007-01-09 16:21:28.403 009 18158.01 58.36 52693.83 88888.00 2007-01-09 16:21:28.903 009 18157.90 58.43 52693.86 88888.00 2007-01-09 16:21:29.403 009 18157.95 58.44 52693.96 88888.00 2007-01-09 16:21:29.903 009 18158.01 58.43 52693.96 88888.00 2007-01-09 16:21:30.403 009 18157.83 58.43 52693.85 88888.00 2007-01-09 16:21:30.903 009 18157.86 58.45 52693.89 88888.00 2007-01-09 16:21:31.403 009 18157.95 58.46 52693.93 88888.00 2007-01-09 16:21:31.903 009 18157.93 58.34 52693.93 88888.00 2007-01-09 16:21:32.403 009 18157.83 58.18 52693.96 88888.00 2007-01-09 16:21:32.903 009 18157.88 58.16 52693.97 88888.00 2007-01-09 16:21:33.403 009 18157.78 58.18 52693.99 88888.00 2007-01-09 16:21:33.903 009 18157.77 58.24 52693.97 88888.00 2007-01-09 16:21:34.403 009 18157.76 58.28 52693.95 88888.00 2007-01-09 16:21:34.903 009 18157.82 58.25 52693.95 88888.00 2007-01-09 16:21:35.403 009 18157.81 58.21 52693.99 88888.00 2007-01-09 16:21:35.903 009 18157.73 58.16 52694.08 88888.00 2007-01-09 16:21:36.403 009 18157.66 58.20 52694.08 88888.00 2007-01-09 16:21:36.903 009 18157.69 58.23 52694.11 88888.00 2007-01-09 16:21:37.403 009 18157.93 58.26 52694.12 88888.00 2007-01-09 16:21:37.903 009 18157.93 58.25 52694.02 88888.00 2007-01-09 16:21:38.400 009 18157.88 58.21 52693.94 88888.00 2007-01-09 16:21:38.900 009 18157.89 58.18 52693.83 88888.00 2007-01-09 16:21:39.400 009 18157.97 58.14 52693.91 88888.00 2007-01-09 16:21:39.900 009 18158.01 58.09 52694.14 88888.00 2007-01-09 16:21:40.400 009 18157.89 58.08 52694.08 88888.00 2007-01-09 16:21:40.900 009 18157.88 58.11 52694.11 88888.00 2007-01-09 16:21:41.400 009 18157.83 58.15 52694.16 88888.00 2007-01-09 16:21:41.900 009 18157.86 58.11 52694.14 88888.00 2007-01-09 16:21:42.400 009 18157.81 58.09 52694.24 88888.00 2007-01-09 16:21:42.900 009 18157.81 58.13 52694.15 88888.00 2007-01-09 16:21:43.400 009 18157.76 58.16 52694.09 88888.00 2007-01-09 16:21:43.900 009 18157.81 58.25 52694.16 88888.00 2007-01-09 16:21:44.400 009 18157.93 58.29 52694.12 88888.00 2007-01-09 16:21:44.900 009 18157.74 58.29 52694.05 88888.00 2007-01-09 16:21:45.400 009 18157.66 58.34 52694.11 88888.00 2007-01-09 16:21:45.900 009 18157.89 58.25 52694.05 88888.00 2007-01-09 16:21:46.400 009 18158.01 58.20 52694.11 88888.00 2007-01-09 16:21:46.900 009 18158.01 58.16 52694.07 88888.00 2007-01-09 16:21:47.400 009 18157.92 58.20 52693.96 88888.00 2007-01-09 16:21:47.900 009 18157.84 58.17 52693.90 88888.00 2007-01-09 16:21:48.400 009 18157.82 58.21 52694.00 88888.00 2007-01-09 16:21:48.900 009 18157.84 58.25 52694.00 88888.00 2007-01-09 16:21:49.400 009 18157.78 58.30 52694.06 88888.00 2007-01-09 16:21:49.900 009 18157.84 58.31 52694.05 88888.00 2007-01-09 16:21:50.400 009 18157.78 58.41 52694.05 88888.00 2007-01-09 16:21:50.900 009 18157.78 58.36 52694.09 88888.00 2007-01-09 16:21:51.400 009 18157.87 58.36 52694.12 88888.00 2007-01-09 16:21:51.900 009 18157.85 58.35 52694.11 88888.00 2007-01-09 16:21:52.400 009 18157.76 58.26 52694.05 88888.00 2007-01-09 16:21:52.900 009 18157.78 58.25 52693.99 88888.00 2007-01-09 16:21:53.400 009 18157.77 58.35 52693.97 88888.00 2007-01-09 16:21:53.900 009 18157.71 58.49 52694.02 88888.00 2007-01-09 16:21:54.400 009 18157.66 58.46 52693.96 88888.00 2007-01-09 16:21:54.900 009 18157.72 58.39 52693.96 88888.00 2007-01-09 16:21:55.400 009 18157.78 58.44 52693.92 88888.00 2007-01-09 16:21:55.900 009 18157.82 58.43 52693.94 88888.00 2007-01-09 16:21:56.400 009 18157.90 58.30 52693.90 88888.00 2007-01-09 16:21:56.900 009 18157.87 58.28 52693.71 88888.00 2007-01-09 16:21:57.400 009 18157.82 58.35 52693.77 88888.00 2007-01-09 16:21:57.900 009 18157.84 58.39 52693.81 88888.00 2007-01-09 16:21:58.400 009 18157.82 58.51 52693.81 88888.00 2007-01-09 16:21:58.900 009 18157.79 58.54 52693.92 88888.00 2007-01-09 16:21:59.400 009 18157.89 58.54 52693.93 88888.00 2007-01-09 16:21:59.900 009 18158.00 58.52 52693.94 88888.00 2007-01-09 16:22:00.400 009 18157.99 58.54 52693.90 88888.00 2007-01-09 16:22:00.900 009 18158.01 58.52 52693.85 88888.00 2007-01-09 16:22:01.400 009 18157.94 58.42 52693.82 88888.00 2007-01-09 16:22:01.900 009 18157.96 58.49 52693.77 88888.00 2007-01-09 16:22:02.400 009 18157.96 58.55 52693.77 88888.00 2007-01-09 16:22:02.900 009 18157.97 58.54 52693.78 88888.00 2007-01-09 16:22:03.400 009 18157.94 58.51 52693.72 88888.00 2007-01-09 16:22:03.900 009 18157.92 58.58 52693.70 88888.00 2007-01-09 16:22:04.400 009 18157.96 58.55 52693.77 88888.00 2007-01-09 16:22:04.900 009 18157.87 58.53 52693.77 88888.00 2007-01-09 16:22:05.400 009 18157.78 58.59 52693.84 88888.00 2007-01-09 16:22:05.900 009 18157.77 58.62 52693.83 88888.00 2007-01-09 16:22:06.400 009 18157.81 58.58 52693.78 88888.00 2007-01-09 16:22:06.900 009 18157.86 58.57 52693.73 88888.00 2007-01-09 16:22:07.400 009 18157.93 58.52 52693.76 88888.00 2007-01-09 16:22:07.900 009 18157.97 58.51 52693.82 88888.00 2007-01-09 16:22:08.400 009 18158.07 58.51 52693.77 88888.00 2007-01-09 16:22:08.900 009 18158.03 58.54 52693.81 88888.00 2007-01-09 16:22:09.400 009 18158.06 58.53 52693.84 88888.00 2007-01-09 16:22:09.900 009 18157.97 58.48 52693.82 88888.00 2007-01-09 16:22:10.400 009 18158.09 58.53 52693.84 88888.00 2007-01-09 16:22:10.900 009 18158.06 58.50 52693.78 88888.00 2007-01-09 16:22:11.400 009 18157.89 58.47 52693.70 88888.00 2007-01-09 16:22:11.900 009 18157.88 58.48 52693.83 88888.00 2007-01-09 16:22:12.400 009 18157.90 58.49 52693.90 88888.00 2007-01-09 16:22:12.900 009 18157.94 58.57 52693.74 88888.00 2007-01-09 16:22:13.400 009 18157.90 58.62 52693.85 88888.00 2007-01-09 16:22:13.900 009 18157.89 58.64 52693.89 88888.00 2007-01-09 16:22:14.400 009 18157.75 58.58 52693.84 88888.00 2007-01-09 16:22:14.900 009 18157.79 58.59 52693.81 88888.00 2007-01-09 16:22:15.400 009 18157.99 58.56 52693.78 88888.00 2007-01-09 16:22:15.900 009 18158.00 58.57 52693.80 88888.00 2007-01-09 16:22:16.400 009 18158.01 58.50 52693.71 88888.00 2007-01-09 16:22:16.900 009 18157.99 58.44 52693.76 88888.00 2007-01-09 16:22:17.400 009 18157.94 58.53 52693.93 88888.00 2007-01-09 16:22:17.900 009 18158.08 58.53 52693.90 88888.00 2007-01-09 16:22:18.400 009 18158.09 58.65 52693.78 88888.00 2007-01-09 16:22:18.900 009 18158.10 58.70 52693.62 88888.00 2007-01-09 16:22:19.400 009 18158.08 58.72 52693.73 88888.00 2007-01-09 16:22:19.900 009 18158.06 58.67 52693.70 88888.00 2007-01-09 16:22:20.400 009 18158.14 58.63 52693.70 88888.00 2007-01-09 16:22:20.900 009 18158.22 58.55 52693.79 88888.00 2007-01-09 16:22:21.400 009 18158.21 58.54 52693.77 88888.00 2007-01-09 16:22:21.900 009 18158.19 58.63 52693.77 88888.00 2007-01-09 16:22:22.400 009 18158.20 58.54 52693.88 88888.00 2007-01-09 16:22:22.900 009 18158.28 58.51 52693.85 88888.00 2007-01-09 16:22:23.400 009 18158.27 58.54 52694.02 88888.00 2007-01-09 16:22:23.900 009 18158.19 58.52 52693.93 88888.00 2007-01-09 16:22:24.400 009 18158.19 58.53 52693.96 88888.00 2007-01-09 16:22:24.900 009 18158.12 58.61 52693.81 88888.00 2007-01-09 16:22:25.400 009 18158.10 58.66 52693.83 88888.00 2007-01-09 16:22:25.900 009 18158.23 58.61 52693.96 88888.00 2007-01-09 16:22:26.400 009 18158.17 58.56 52693.86 88888.00 2007-01-09 16:22:26.900 009 18158.19 58.56 52693.88 88888.00 2007-01-09 16:22:27.400 009 18158.18 58.47 52693.84 88888.00 2007-01-09 16:22:27.900 009 18158.25 58.45 52693.88 88888.00 2007-01-09 16:22:28.400 009 18158.29 58.41 52693.93 88888.00 2007-01-09 16:22:28.900 009 18158.21 58.41 52693.81 88888.00 2007-01-09 16:22:29.400 009 18158.23 58.52 52693.59 88888.00 2007-01-09 16:22:29.900 009 18158.23 58.54 52693.58 88888.00 2007-01-09 16:22:30.400 009 18158.18 58.47 52693.74 88888.00 2007-01-09 16:22:30.900 009 18158.21 58.41 52693.85 88888.00 2007-01-09 16:22:31.400 009 18158.30 58.38 52693.90 88888.00 2007-01-09 16:22:31.900 009 18158.28 58.38 52693.84 88888.00 2007-01-09 16:22:32.400 009 18158.15 58.38 52693.77 88888.00 2007-01-09 16:22:32.900 009 18158.23 58.44 52693.85 88888.00 2007-01-09 16:22:33.400 009 18158.22 58.54 52693.85 88888.00 2007-01-09 16:22:33.900 009 18158.17 58.50 52693.83 88888.00 2007-01-09 16:22:34.400 009 18158.20 58.47 52693.74 88888.00 2007-01-09 16:22:34.900 009 18158.23 58.43 52693.81 88888.00 2007-01-09 16:22:35.400 009 18158.26 58.47 52693.72 88888.00 2007-01-09 16:22:35.900 009 18158.20 58.38 52693.78 88888.00 2007-01-09 16:22:36.400 009 18158.14 58.39 52693.83 88888.00 2007-01-09 16:22:36.900 009 18158.10 58.37 52693.95 88888.00 2007-01-09 16:22:37.400 009 18158.15 58.34 52693.92 88888.00 2007-01-09 16:22:37.900 009 18158.16 58.45 52693.85 88888.00 2007-01-09 16:22:38.400 009 18158.06 58.34 52693.80 88888.00 2007-01-09 16:22:38.900 009 18158.11 58.26 52693.72 88888.00 2007-01-09 16:22:39.400 009 18158.19 58.29 52693.68 88888.00 2007-01-09 16:22:39.900 009 18158.17 58.30 52693.74 88888.00 2007-01-09 16:22:40.400 009 18158.17 58.31 52693.78 88888.00 2007-01-09 16:22:40.900 009 18158.17 58.35 52693.88 88888.00 2007-01-09 16:22:41.400 009 18158.19 58.40 52694.01 88888.00 2007-01-09 16:22:41.900 009 18158.15 58.39 52693.99 88888.00 2007-01-09 16:22:42.400 009 18158.10 58.38 52693.82 88888.00 2007-01-09 16:22:42.900 009 18158.14 58.39 52693.74 88888.00 2007-01-09 16:22:43.400 009 18158.06 58.36 52693.74 88888.00 2007-01-09 16:22:43.900 009 18158.04 58.40 52693.79 88888.00 2007-01-09 16:22:44.400 009 18158.05 58.44 52693.88 88888.00 2007-01-09 16:22:44.900 009 18158.01 58.44 52693.82 88888.00 2007-01-09 16:22:45.400 009 18157.98 58.38 52693.78 88888.00 2007-01-09 16:22:45.900 009 18157.94 58.41 52693.67 88888.00 2007-01-09 16:22:46.400 009 18157.98 58.41 52693.62 88888.00 2007-01-09 16:22:46.900 009 18157.93 58.33 52693.72 88888.00 2007-01-09 16:22:47.400 009 18157.87 58.38 52693.68 88888.00 2007-01-09 16:22:47.900 009 18157.96 58.34 52693.74 88888.00 2007-01-09 16:22:48.400 009 18158.11 58.32 52693.77 88888.00 2007-01-09 16:22:48.900 009 18158.08 58.36 52693.72 88888.00 2007-01-09 16:22:49.400 009 18158.10 58.37 52693.79 88888.00 2007-01-09 16:22:49.900 009 18157.98 58.39 52693.72 88888.00 2007-01-09 16:22:50.400 009 18157.96 58.39 52693.72 88888.00 2007-01-09 16:22:50.900 009 18157.96 58.40 52693.69 88888.00 2007-01-09 16:22:51.400 009 18157.97 58.36 52693.60 88888.00 2007-01-09 16:22:51.900 009 18157.95 58.33 52693.68 88888.00 2007-01-09 16:22:52.400 009 18157.99 58.23 52693.70 88888.00 2007-01-09 16:22:52.900 009 18158.10 58.30 52693.77 88888.00 2007-01-09 16:22:53.400 009 18157.96 58.25 52693.74 88888.00 2007-01-09 16:22:53.900 009 18157.93 58.21 52693.72 88888.00 2007-01-09 16:22:54.400 009 18157.99 58.19 52693.77 88888.00 2007-01-09 16:22:54.900 009 18157.98 58.22 52693.69 88888.00 2007-01-09 16:22:55.400 009 18157.98 58.22 52693.65 88888.00 2007-01-09 16:22:55.900 009 18158.06 58.26 52693.72 88888.00 2007-01-09 16:22:56.400 009 18158.08 58.30 52693.83 88888.00 2007-01-09 16:22:56.900 009 18158.17 58.32 52693.69 88888.00 2007-01-09 16:22:57.400 009 18158.05 58.26 52693.58 88888.00 2007-01-09 16:22:57.900 009 18157.99 58.21 52693.66 88888.00 2007-01-09 16:22:58.400 009 18158.06 58.29 52693.68 88888.00 2007-01-09 16:22:58.900 009 18158.01 58.19 52693.66 88888.00 2007-01-09 16:22:59.400 009 18157.92 58.13 52693.65 88888.00 2007-01-09 16:22:59.900 009 18157.95 58.17 52693.68 88888.00 2007-01-09 16:23:00.400 009 18158.11 58.18 52693.76 88888.00 2007-01-09 16:23:00.900 009 18158.12 58.18 52693.62 88888.00 2007-01-09 16:23:01.400 009 18158.03 58.17 52693.59 88888.00 2007-01-09 16:23:01.900 009 18157.99 58.19 52693.68 88888.00 2007-01-09 16:23:02.400 009 18157.88 58.09 52693.79 88888.00 2007-01-09 16:23:02.900 009 18158.00 58.20 52693.74 88888.00 2007-01-09 16:23:03.400 009 18157.99 58.16 52693.85 88888.00 2007-01-09 16:23:03.900 009 18157.89 58.09 52693.90 88888.00 2007-01-09 16:23:04.400 009 18157.97 58.13 52693.88 88888.00 2007-01-09 16:23:04.900 009 18158.07 58.22 52693.88 88888.00 2007-01-09 16:23:05.400 009 18158.03 58.12 52693.84 88888.00 2007-01-09 16:23:05.900 009 18158.20 58.17 52693.90 88888.00 2007-01-09 16:23:06.400 009 18158.30 58.18 52693.90 88888.00 2007-01-09 16:23:06.900 009 18158.25 58.10 52693.92 88888.00 2007-01-09 16:23:07.400 009 18158.21 58.06 52693.92 88888.00 2007-01-09 16:23:07.900 009 18158.25 58.06 52693.97 88888.00 2007-01-09 16:23:08.400 009 18158.28 58.10 52693.96 88888.00 2007-01-09 16:23:08.900 009 18158.15 58.03 52694.01 88888.00 2007-01-09 16:23:09.400 009 18158.04 58.08 52694.02 88888.00 2007-01-09 16:23:09.900 009 18157.99 58.10 52693.97 88888.00 2007-01-09 16:23:10.400 009 18157.85 58.06 52693.80 88888.00 2007-01-09 16:23:10.900 009 18157.86 58.03 52693.65 88888.00 2007-01-09 16:23:11.400 009 18157.90 57.96 52693.71 88888.00 2007-01-09 16:23:11.900 009 18157.89 57.94 52693.70 88888.00 2007-01-09 16:23:12.400 009 18157.93 57.96 52693.68 88888.00 2007-01-09 16:23:12.900 009 18158.04 57.94 52693.66 88888.00 2007-01-09 16:23:13.400 009 18157.88 57.97 52693.77 88888.00 2007-01-09 16:23:13.900 009 18157.69 58.01 52693.78 88888.00 2007-01-09 16:23:14.400 009 18157.63 58.01 52693.83 88888.00 2007-01-09 16:23:14.900 009 18157.64 57.99 52693.86 88888.00 2007-01-09 16:23:15.400 009 18157.65 58.00 52693.86 88888.00 2007-01-09 16:23:15.900 009 18157.60 57.99 52693.71 88888.00 2007-01-09 16:23:16.400 009 18157.71 58.00 52693.74 88888.00 2007-01-09 16:23:16.900 009 18157.69 58.03 52693.74 88888.00 2007-01-09 16:23:17.400 009 18157.72 58.08 52693.72 88888.00 2007-01-09 16:23:17.900 009 18157.65 58.05 52693.82 88888.00 2007-01-09 16:23:18.400 009 18157.68 58.01 52693.99 88888.00 2007-01-09 16:23:18.900 009 18157.69 58.00 52694.03 88888.00 2007-01-09 16:23:19.400 009 18157.75 57.97 52694.08 88888.00 2007-01-09 16:23:19.900 009 18157.68 57.94 52693.96 88888.00 2007-01-09 16:23:20.400 009 18157.62 57.99 52693.90 88888.00 2007-01-09 16:23:20.900 009 18157.54 58.00 52694.01 88888.00 2007-01-09 16:23:21.400 009 18157.64 58.02 52693.93 88888.00 2007-01-09 16:23:21.900 009 18157.64 58.08 52693.94 88888.00 2007-01-09 16:23:22.400 009 18157.49 58.06 52693.89 88888.00 2007-01-09 16:23:22.900 009 18157.30 58.09 52693.90 88888.00 2007-01-09 16:23:23.400 009 18157.33 58.05 52693.83 88888.00 2007-01-09 16:23:23.900 009 18157.41 58.03 52693.78 88888.00 2007-01-09 16:23:24.400 009 18157.42 58.09 52693.94 88888.00 2007-01-09 16:23:24.900 009 18157.49 58.07 52693.89 88888.00 2007-01-09 16:23:25.400 009 18157.52 58.08 52693.99 88888.00 2007-01-09 16:23:25.900 009 18157.52 58.08 52693.93 88888.00 2007-01-09 16:23:26.400 009 18157.44 58.10 52693.99 88888.00 2007-01-09 16:23:26.900 009 18157.38 58.05 52693.86 88888.00 2007-01-09 16:23:27.400 009 18157.49 57.99 52693.83 88888.00 2007-01-09 16:23:27.900 009 18157.56 58.01 52693.80 88888.00 2007-01-09 16:23:28.400 009 18157.60 58.03 52693.80 88888.00 2007-01-09 16:23:28.900 009 18157.61 58.04 52693.91 88888.00 2007-01-09 16:23:29.400 009 18157.63 58.07 52693.89 88888.00 2007-01-09 16:23:29.900 009 18157.72 58.04 52693.86 88888.00 2007-01-09 16:23:30.400 009 18157.72 58.05 52693.91 88888.00 2007-01-09 16:23:30.900 009 18157.69 57.98 52694.00 88888.00 2007-01-09 16:23:31.400 009 18157.65 57.87 52693.93 88888.00 2007-01-09 16:23:31.900 009 18157.65 57.86 52694.03 88888.00 2007-01-09 16:23:32.400 009 18157.71 57.89 52694.08 88888.00 2007-01-09 16:23:32.900 009 18157.69 57.90 52694.05 88888.00 2007-01-09 16:23:33.400 009 18157.66 57.95 52694.03 88888.00 2007-01-09 16:23:33.900 009 18157.66 57.84 52694.12 88888.00 2007-01-09 16:23:34.400 009 18157.57 57.83 52694.17 88888.00 2007-01-09 16:23:34.900 009 18157.63 57.81 52694.12 88888.00 2007-01-09 16:23:35.400 009 18157.55 57.81 52694.08 88888.00 2007-01-09 16:23:35.900 009 18157.56 57.83 52694.12 88888.00 2007-01-09 16:23:36.400 009 18157.54 57.83 52694.09 88888.00 2007-01-09 16:23:36.900 009 18157.53 57.86 52693.99 88888.00 2007-01-09 16:23:37.400 009 18157.55 57.88 52693.85 88888.00 2007-01-09 16:23:37.900 009 18157.61 57.83 52693.83 88888.00 2007-01-09 16:23:38.400 009 18157.61 57.79 52693.85 88888.00 2007-01-09 16:23:38.900 009 18157.49 57.83 52693.76 88888.00 2007-01-09 16:23:39.400 009 18157.40 57.88 52693.77 88888.00 2007-01-09 16:23:39.900 009 18157.44 57.90 52693.82 88888.00 2007-01-09 16:23:40.400 009 18157.49 57.84 52693.89 88888.00 2007-01-09 16:23:40.900 009 18157.57 57.89 52693.88 88888.00 2007-01-09 16:23:41.400 009 18157.60 57.75 52693.83 88888.00 2007-01-09 16:23:41.900 009 18157.64 57.75 52693.85 88888.00 2007-01-09 16:23:42.400 009 18157.58 57.76 52693.88 88888.00 2007-01-09 16:23:42.900 009 18157.49 57.79 52693.97 88888.00 2007-01-09 16:23:43.400 009 18157.53 57.76 52693.97 88888.00 2007-01-09 16:23:43.900 009 18157.57 57.72 52693.99 88888.00 2007-01-09 16:23:44.400 009 18157.58 57.64 52693.99 88888.00 2007-01-09 16:23:44.900 009 18157.54 57.66 52693.94 88888.00 2007-01-09 16:23:45.400 009 18157.47 57.59 52693.94 88888.00 2007-01-09 16:23:45.900 009 18157.42 57.59 52694.00 88888.00 2007-01-09 16:23:46.400 009 18157.60 57.64 52694.06 88888.00 2007-01-09 16:23:46.900 009 18157.58 57.64 52694.12 88888.00 2007-01-09 16:23:47.400 009 18157.52 57.67 52694.00 88888.00 2007-01-09 16:23:47.900 009 18157.51 57.64 52693.88 88888.00 2007-01-09 16:23:48.400 009 18157.53 57.63 52693.83 88888.00 2007-01-09 16:23:48.900 009 18157.45 57.57 52693.88 88888.00 2007-01-09 16:23:49.400 009 18157.44 57.61 52693.73 88888.00 2007-01-09 16:23:49.900 009 18157.40 57.65 52693.76 88888.00 2007-01-09 16:23:50.400 009 18157.63 57.53 52693.99 88888.00 2007-01-09 16:23:50.900 009 18157.62 57.47 52694.00 88888.00 2007-01-09 16:23:51.400 009 18157.39 57.48 52694.03 88888.00 2007-01-09 16:23:51.900 009 18157.40 57.41 52693.99 88888.00 2007-01-09 16:23:52.400 009 18157.42 57.43 52694.05 88888.00 2007-01-09 16:23:52.900 009 18157.57 57.38 52694.00 88888.00 2007-01-09 16:23:53.400 009 18157.50 57.34 52693.93 88888.00 2007-01-09 16:23:53.900 009 18157.42 57.37 52693.94 88888.00 2007-01-09 16:23:54.400 009 18157.31 57.41 52693.85 88888.00 2007-01-09 16:23:54.900 009 18157.17 57.44 52693.88 88888.00 2007-01-09 16:23:55.400 009 18157.31 57.45 52693.88 88888.00 2007-01-09 16:23:55.900 009 18157.40 57.49 52693.97 88888.00 2007-01-09 16:23:56.400 009 18157.53 57.54 52694.13 88888.00 2007-01-09 16:23:56.900 009 18157.39 57.51 52694.17 88888.00 2007-01-09 16:23:57.400 009 18157.24 57.44 52694.15 88888.00 2007-01-09 16:23:57.900 009 18157.20 57.41 52694.09 88888.00 2007-01-09 16:23:58.400 009 18157.08 57.39 52694.05 88888.00 2007-01-09 16:23:58.900 009 18157.12 57.39 52694.14 88888.00 2007-01-09 16:23:59.400 009 18157.18 57.39 52694.12 88888.00 2007-01-09 16:23:59.900 009 18157.18 57.40 52693.86 88888.00 2007-01-09 16:24:00.400 009 18157.13 57.43 52693.69 88888.00 2007-01-09 16:24:00.900 009 18157.12 57.38 52693.78 88888.00 2007-01-09 16:24:01.400 009 18157.23 57.32 52693.83 88888.00 2007-01-09 16:24:01.900 009 18157.42 57.34 52693.79 88888.00 2007-01-09 16:24:02.400 009 18157.40 57.39 52693.77 88888.00 2007-01-09 16:24:02.900 009 18157.28 57.37 52693.79 88888.00 2007-01-09 16:24:03.400 009 18157.24 57.34 52693.82 88888.00 2007-01-09 16:24:03.900 009 18157.14 57.34 52693.91 88888.00 2007-01-09 16:24:04.400 009 18157.30 57.36 52693.94 88888.00 2007-01-09 16:24:04.900 009 18157.13 57.39 52693.92 88888.00 2007-01-09 16:24:05.400 009 18157.34 57.37 52693.90 88888.00 2007-01-09 16:24:05.900 009 18157.31 57.38 52693.86 88888.00 2007-01-09 16:24:06.400 009 18157.43 57.32 52693.92 88888.00 2007-01-09 16:24:06.900 009 18157.42 57.32 52694.03 88888.00 2007-01-09 16:24:07.400 009 18157.42 57.32 52694.07 88888.00 2007-01-09 16:24:07.900 009 18157.42 57.37 52694.11 88888.00 2007-01-09 16:24:08.400 009 18157.42 57.33 52694.03 88888.00 2007-01-09 16:24:08.900 009 18157.52 57.28 52693.96 88888.00 2007-01-09 16:24:09.400 009 18157.52 57.20 52693.90 88888.00 2007-01-09 16:24:09.900 009 18157.50 57.22 52693.82 88888.00 2007-01-09 16:24:10.400 009 18157.46 57.21 52693.72 88888.00 2007-01-09 16:24:10.900 009 18157.49 57.09 52693.71 88888.00 2007-01-09 16:24:11.400 009 18157.57 57.11 52693.70 88888.00 2007-01-09 16:24:11.900 009 18157.64 57.11 52693.74 88888.00 2007-01-09 16:24:12.400 009 18157.57 57.06 52693.71 88888.00 2007-01-09 16:24:12.900 009 18157.61 57.05 52693.82 88888.00 2007-01-09 16:24:13.400 009 18157.69 57.11 52693.84 88888.00 2007-01-09 16:24:13.900 009 18157.76 57.14 52693.70 88888.00 2007-01-09 16:24:14.400 009 18157.77 57.02 52693.57 88888.00 2007-01-09 16:24:14.900 009 18157.72 57.03 52693.60 88888.00 2007-01-09 16:24:15.400 009 18157.73 57.02 52693.77 88888.00 2007-01-09 16:24:15.900 009 18157.60 57.06 52693.79 88888.00 2007-01-09 16:24:16.400 009 18157.65 57.13 52693.73 88888.00 2007-01-09 16:24:16.900 009 18157.69 57.10 52693.66 88888.00 2007-01-09 16:24:17.400 009 18157.69 56.99 52693.70 88888.00 2007-01-09 16:24:17.900 009 18157.79 57.06 52693.90 88888.00 2007-01-09 16:24:18.400 009 18157.83 57.12 52693.99 88888.00 2007-01-09 16:24:18.900 009 18157.86 57.10 52693.99 88888.00 2007-01-09 16:24:19.400 009 18157.81 57.12 52693.97 88888.00 2007-01-09 16:24:19.900 009 18157.78 57.09 52693.97 88888.00 2007-01-09 16:24:20.400 009 18157.75 57.09 52694.01 88888.00 2007-01-09 16:24:20.900 009 18157.74 57.11 52693.95 88888.00 2007-01-09 16:24:21.400 009 18157.82 57.07 52693.93 88888.00 2007-01-09 16:24:21.900 009 18157.81 56.98 52693.84 88888.00 2007-01-09 16:24:22.400 009 18157.86 56.99 52693.92 88888.00 2007-01-09 16:24:22.900 009 18157.77 56.99 52693.91 88888.00 2007-01-09 16:24:23.400 009 18157.78 56.99 52693.88 88888.00 2007-01-09 16:24:23.900 009 18157.79 57.03 52693.78 88888.00 2007-01-09 16:24:24.400 009 18157.87 57.01 52693.79 88888.00 2007-01-09 16:24:24.900 009 18157.94 57.02 52693.84 88888.00 2007-01-09 16:24:25.400 009 18157.93 57.02 52693.79 88888.00 2007-01-09 16:24:25.900 009 18157.94 57.00 52693.85 88888.00 2007-01-09 16:24:26.400 009 18157.89 56.98 52694.00 88888.00 2007-01-09 16:24:26.900 009 18157.86 56.98 52693.99 88888.00 2007-01-09 16:24:27.400 009 18157.87 57.08 52694.02 88888.00 2007-01-09 16:24:27.900 009 18157.88 57.04 52694.02 88888.00 2007-01-09 16:24:28.400 009 18157.95 57.00 52693.99 88888.00 2007-01-09 16:24:28.900 009 18158.04 57.01 52693.89 88888.00 2007-01-09 16:24:29.400 009 18157.99 56.98 52693.89 88888.00 2007-01-09 16:24:29.900 009 18157.95 57.01 52693.90 88888.00 2007-01-09 16:24:30.400 009 18157.97 57.01 52693.79 88888.00 2007-01-09 16:24:30.900 009 18157.90 56.92 52693.85 88888.00 2007-01-09 16:24:31.400 009 18157.97 56.83 52693.93 88888.00 2007-01-09 16:24:31.900 009 18157.96 56.89 52693.88 88888.00 2007-01-09 16:24:32.400 009 18158.06 57.08 52693.90 88888.00 2007-01-09 16:24:32.900 009 18158.05 57.02 52693.84 88888.00 2007-01-09 16:24:33.400 009 18158.09 56.92 52693.81 88888.00 2007-01-09 16:24:33.900 009 18158.03 56.90 52693.84 88888.00 2007-01-09 16:24:34.400 009 18157.99 56.98 52693.79 88888.00 2007-01-09 16:24:34.900 009 18158.12 57.05 52693.68 88888.00 2007-01-09 16:24:35.400 009 18158.03 57.08 52693.68 88888.00 2007-01-09 16:24:35.900 009 18157.98 57.11 52693.70 88888.00 2007-01-09 16:24:36.400 009 18158.04 57.01 52693.61 88888.00 2007-01-09 16:24:36.900 009 18158.10 56.95 52693.58 88888.00 2007-01-09 16:24:37.400 009 18158.12 57.02 52693.56 88888.00 2007-01-09 16:24:37.900 009 18158.05 57.01 52693.56 88888.00 2007-01-09 16:24:38.400 009 18158.23 57.02 52693.66 88888.00 2007-01-09 16:24:38.900 009 18158.22 56.98 52693.77 88888.00 2007-01-09 16:24:39.400 009 18158.10 56.94 52693.80 88888.00 2007-01-09 16:24:39.900 009 18158.11 56.94 52693.83 88888.00 2007-01-09 16:24:40.400 009 18158.10 56.96 52693.71 88888.00 2007-01-09 16:24:40.900 009 18158.17 56.98 52693.80 88888.00 2007-01-09 16:24:41.400 009 18158.10 57.06 52693.80 88888.00 2007-01-09 16:24:41.900 009 18158.17 57.09 52693.73 88888.00 2007-01-09 16:24:42.400 009 18158.25 57.06 52693.78 88888.00 2007-01-09 16:24:42.900 009 18158.22 57.02 52693.73 88888.00 2007-01-09 16:24:43.400 009 18158.22 57.06 52693.64 88888.00 2007-01-09 16:24:43.900 009 18158.18 57.11 52693.61 88888.00 2007-01-09 16:24:44.400 009 18158.26 57.09 52693.68 88888.00 2007-01-09 16:24:44.900 009 18158.29 57.07 52693.69 88888.00 2007-01-09 16:24:45.400 009 18158.18 57.09 52693.60 88888.00 2007-01-09 16:24:45.900 009 18158.12 57.09 52693.61 88888.00 2007-01-09 16:24:46.400 009 18158.25 57.08 52693.59 88888.00 2007-01-09 16:24:46.900 009 18158.31 57.01 52693.71 88888.00 2007-01-09 16:24:47.400 009 18158.25 56.90 52693.62 88888.00 2007-01-09 16:24:47.900 009 18158.23 56.85 52693.59 88888.00 2007-01-09 16:24:48.400 009 18158.28 56.84 52693.74 88888.00 2007-01-09 16:24:48.900 009 18158.29 56.98 52693.85 88888.00 2007-01-09 16:24:49.400 009 18158.18 57.04 52693.65 88888.00 2007-01-09 16:24:49.900 009 18158.16 56.98 52693.61 88888.00 2007-01-09 16:24:50.400 009 18158.10 56.92 52693.64 88888.00 2007-01-09 16:24:50.900 009 18158.19 56.92 52693.69 88888.00 2007-01-09 16:24:51.400 009 18158.32 56.95 52693.78 88888.00 2007-01-09 16:24:51.900 009 18158.33 56.95 52693.73 88888.00 2007-01-09 16:24:52.400 009 18158.29 56.99 52693.64 88888.00 2007-01-09 16:24:52.900 009 18158.30 56.98 52693.60 88888.00 2007-01-09 16:24:53.400 009 18158.31 57.00 52693.71 88888.00 2007-01-09 16:24:53.900 009 18158.27 57.04 52693.72 88888.00 2007-01-09 16:24:54.400 009 18158.28 57.01 52693.71 88888.00 2007-01-09 16:24:54.900 009 18158.33 56.97 52693.67 88888.00 2007-01-09 16:24:55.400 009 18158.36 56.97 52693.64 88888.00 2007-01-09 16:24:55.900 009 18158.34 57.05 52693.72 88888.00 2007-01-09 16:24:56.400 009 18158.40 57.02 52693.65 88888.00 2007-01-09 16:24:56.900 009 18158.43 56.99 52693.64 88888.00 2007-01-09 16:24:57.400 009 18158.45 57.04 52693.73 88888.00 2007-01-09 16:24:57.900 009 18158.53 57.10 52693.68 88888.00 2007-01-09 16:24:58.400 009 18158.58 57.12 52693.84 88888.00 2007-01-09 16:24:58.900 009 18158.57 56.99 52693.82 88888.00 2007-01-09 16:24:59.400 009 18158.49 56.98 52693.77 88888.00 2007-01-09 16:24:59.900 009 18158.59 56.99 52693.71 88888.00 2007-01-09 16:25:00.400 009 18158.65 56.92 52693.66 88888.00 2007-01-09 16:25:00.900 009 18158.69 56.87 52693.68 88888.00 2007-01-09 16:25:01.400 009 18158.70 56.89 52693.78 88888.00 2007-01-09 16:25:01.900 009 18158.62 56.88 52693.82 88888.00 2007-01-09 16:25:02.400 009 18158.69 56.90 52693.83 88888.00 2007-01-09 16:25:02.900 009 18158.85 56.94 52693.81 88888.00 2007-01-09 16:25:03.400 009 18159.01 56.98 52693.80 88888.00 2007-01-09 16:25:03.900 009 18158.92 57.04 52693.73 88888.00 2007-01-09 16:25:04.400 009 18158.96 57.04 52693.74 88888.00 2007-01-09 16:25:04.900 009 18158.83 57.06 52693.79 88888.00 2007-01-09 16:25:05.400 009 18158.79 57.10 52693.62 88888.00 2007-01-09 16:25:05.900 009 18158.86 57.06 52693.47 88888.00 2007-01-09 16:25:06.400 009 18158.90 57.02 52693.56 88888.00 2007-01-09 16:25:06.900 009 18158.99 56.92 52693.71 88888.00 2007-01-09 16:25:07.400 009 18159.06 56.98 52693.66 88888.00 2007-01-09 16:25:07.900 009 18159.04 56.97 52693.68 88888.00 2007-01-09 16:25:08.400 009 18159.03 57.01 52693.66 88888.00 2007-01-09 16:25:08.900 009 18159.01 56.97 52693.61 88888.00 2007-01-09 16:25:09.400 009 18158.85 56.94 52693.59 88888.00 2007-01-09 16:25:09.900 009 18158.98 56.92 52693.57 88888.00 2007-01-09 16:25:10.400 009 18158.96 56.90 52693.64 88888.00 2007-01-09 16:25:10.900 009 18158.90 56.91 52693.73 88888.00 2007-01-09 16:25:11.400 009 18159.02 56.92 52693.73 88888.00 2007-01-09 16:25:11.900 009 18159.08 56.90 52693.72 88888.00 2007-01-09 16:25:12.400 009 18159.04 56.92 52693.70 88888.00 2007-01-09 16:25:12.900 009 18159.09 56.92 52693.62 88888.00 2007-01-09 16:25:13.400 009 18159.18 56.89 52693.61 88888.00 2007-01-09 16:25:13.900 009 18159.19 56.91 52693.78 88888.00 2007-01-09 16:25:14.400 009 18159.12 56.98 52693.74 88888.00 2007-01-09 16:25:14.900 009 18159.13 56.97 52693.74 88888.00 2007-01-09 16:25:15.400 009 18159.09 57.00 52693.84 88888.00 2007-01-09 16:25:15.900 009 18159.01 57.00 52693.90 88888.00 2007-01-09 16:25:16.400 009 18159.05 56.95 52693.88 88888.00 2007-01-09 16:25:16.900 009 18159.07 56.92 52693.89 88888.00 2007-01-09 16:25:17.400 009 18159.01 56.90 52693.86 88888.00 2007-01-09 16:25:17.900 009 18159.02 56.86 52693.94 88888.00 2007-01-09 16:25:18.400 009 18159.01 56.89 52693.93 88888.00 2007-01-09 16:25:18.900 009 18158.95 56.97 52694.00 88888.00 2007-01-09 16:25:19.400 009 18158.93 57.00 52693.92 88888.00 2007-01-09 16:25:19.900 009 18158.90 57.02 52693.86 88888.00 2007-01-09 16:25:20.400 009 18158.94 57.03 52693.82 88888.00 2007-01-09 16:25:20.900 009 18158.85 57.09 52693.86 88888.00 2007-01-09 16:25:21.400 009 18158.80 57.12 52693.88 88888.00 2007-01-09 16:25:21.900 009 18158.86 57.11 52693.94 88888.00 2007-01-09 16:25:22.400 009 18158.87 57.10 52693.88 88888.00 2007-01-09 16:25:22.900 009 18158.92 57.09 52694.04 88888.00 2007-01-09 16:25:23.400 009 18158.87 57.16 52694.13 88888.00 2007-01-09 16:25:23.900 009 18158.84 57.25 52694.17 88888.00 2007-01-09 16:25:24.400 009 18158.96 57.25 52694.19 88888.00 2007-01-09 16:25:24.900 009 18158.98 57.23 52694.16 88888.00 2007-01-09 16:25:25.400 009 18158.98 57.17 52693.97 88888.00 2007-01-09 16:25:25.900 009 18158.82 57.16 52693.93 88888.00 2007-01-09 16:25:26.400 009 18158.91 57.17 52694.11 88888.00 2007-01-09 16:25:26.900 009 18158.93 57.11 52694.19 88888.00 2007-01-09 16:25:27.400 009 18158.90 57.12 52694.20 88888.00 2007-01-09 16:25:27.900 009 18158.96 57.14 52694.24 88888.00 2007-01-09 16:25:28.400 009 18158.90 57.09 52694.26 88888.00 2007-01-09 16:25:28.900 009 18158.79 57.05 52694.32 88888.00 2007-01-09 16:25:29.400 009 18158.74 57.06 52694.22 88888.00 2007-01-09 16:25:29.900 009 18158.77 57.04 52694.15 88888.00 2007-01-09 16:25:30.400 009 18158.80 56.98 52694.15 88888.00 2007-01-09 16:25:30.900 009 18158.70 56.99 52694.08 88888.00 2007-01-09 16:25:31.400 009 18158.65 57.08 52694.14 88888.00 2007-01-09 16:25:31.900 009 18158.68 57.18 52694.14 88888.00 2007-01-09 16:25:32.400 009 18158.79 57.20 52694.15 88888.00 2007-01-09 16:25:32.900 009 18158.80 57.21 52694.22 88888.00 2007-01-09 16:25:33.400 009 18158.66 57.10 52694.19 88888.00 2007-01-09 16:25:33.900 009 18158.79 57.11 52694.35 88888.00 2007-01-09 16:25:34.400 009 18158.88 57.15 52694.28 88888.00 2007-01-09 16:25:34.900 009 18158.86 57.17 52694.25 88888.00 2007-01-09 16:25:35.400 009 18158.91 57.24 52694.19 88888.00 2007-01-09 16:25:35.900 009 18158.95 57.31 52694.13 88888.00 2007-01-09 16:25:36.400 009 18158.95 57.37 52694.14 88888.00 2007-01-09 16:25:36.900 009 18158.92 57.38 52694.16 88888.00 2007-01-09 16:25:37.400 009 18158.92 57.34 52694.16 88888.00 2007-01-09 16:25:37.900 009 18158.90 57.31 52694.05 88888.00 2007-01-09 16:25:38.400 009 18159.02 57.35 52694.01 88888.00 2007-01-09 16:25:38.900 009 18159.18 57.40 52694.08 88888.00 2007-01-09 16:25:39.400 009 18159.15 57.36 52694.08 88888.00 2007-01-09 16:25:39.900 009 18159.04 57.32 52694.07 88888.00 2007-01-09 16:25:40.400 009 18158.97 57.26 52694.27 88888.00 2007-01-09 16:25:40.900 009 18158.93 57.37 52694.32 88888.00 2007-01-09 16:25:41.400 009 18158.88 57.44 52694.06 88888.00 2007-01-09 16:25:41.900 009 18158.85 57.32 52694.11 88888.00 2007-01-09 16:25:42.400 009 18158.80 57.28 52694.06 88888.00 2007-01-09 16:25:42.900 009 18158.80 57.22 52694.20 88888.00 2007-01-09 16:25:43.400 009 18158.87 57.15 52694.27 88888.00 2007-01-09 16:25:43.900 009 18159.04 57.11 52694.28 88888.00 2007-01-09 16:25:44.400 009 18159.04 57.09 52694.28 88888.00 2007-01-09 16:25:44.900 009 18158.94 57.11 52694.39 88888.00 2007-01-09 16:25:45.400 009 18158.83 57.15 52694.52 88888.00 2007-01-09 16:25:45.900 009 18158.94 57.12 52694.36 88888.00 2007-01-09 16:25:46.400 009 18159.07 57.12 52694.31 88888.00 2007-01-09 16:25:46.900 009 18159.07 57.17 52694.30 88888.00 2007-01-09 16:25:47.400 009 18159.08 57.24 52694.22 88888.00 2007-01-09 16:25:47.900 009 18158.93 57.23 52694.20 88888.00 2007-01-09 16:25:48.400 009 18158.90 57.18 52694.20 88888.00 2007-01-09 16:25:48.900 009 18158.98 57.25 52694.27 88888.00 2007-01-09 16:25:49.400 009 18158.90 57.30 52694.48 88888.00 2007-01-09 16:25:49.900 009 18158.88 57.29 52694.61 88888.00 2007-01-09 16:25:50.400 009 18158.94 57.19 52694.58 88888.00 2007-01-09 16:25:50.900 009 18158.91 57.19 52694.44 88888.00 2007-01-09 16:25:51.400 009 18158.95 57.16 52694.32 88888.00 2007-01-09 16:25:51.900 009 18158.94 57.13 52694.42 88888.00 2007-01-09 16:25:52.400 009 18158.96 57.19 52694.58 88888.00 2007-01-09 16:25:52.900 009 18158.98 57.18 52694.54 88888.00 2007-01-09 16:25:53.400 009 18158.98 57.20 52694.42 88888.00 2007-01-09 16:25:53.900 009 18159.05 57.11 52694.38 88888.00 2007-01-09 16:25:54.400 009 18159.08 57.10 52694.42 88888.00 2007-01-09 16:25:54.900 009 18159.07 57.08 52694.42 88888.00 2007-01-09 16:25:55.400 009 18158.99 57.04 52694.41 88888.00 2007-01-09 16:25:55.900 009 18159.01 57.05 52694.57 88888.00 2007-01-09 16:25:56.400 009 18158.91 57.03 52694.51 88888.00 2007-01-09 16:25:56.900 009 18158.93 57.06 52694.42 88888.00 2007-01-09 16:25:57.400 009 18159.01 57.03 52694.43 88888.00 2007-01-09 16:25:57.900 009 18159.05 57.07 52694.50 88888.00 2007-01-09 16:25:58.400 009 18159.06 57.11 52694.49 88888.00 2007-01-09 16:25:58.900 009 18159.14 57.09 52694.44 88888.00 2007-01-09 16:25:59.400 009 18159.08 57.05 52694.47 88888.00 2007-01-09 16:25:59.900 009 18159.02 57.01 52694.46 88888.00 2007-01-09 16:26:00.400 009 18159.06 56.97 52694.61 88888.00 2007-01-09 16:26:00.900 009 18159.02 56.92 52694.67 88888.00 2007-01-09 16:26:01.400 009 18159.05 56.96 52694.69 88888.00 2007-01-09 16:26:01.900 009 18159.09 56.97 52694.77 88888.00 2007-01-09 16:26:02.400 009 18159.13 56.99 52694.71 88888.00 2007-01-09 16:26:02.900 009 18159.09 57.04 52694.62 88888.00 2007-01-09 16:26:03.400 009 18159.17 57.14 52694.53 88888.00 2007-01-09 16:26:03.900 009 18159.08 57.10 52694.57 88888.00 2007-01-09 16:26:04.400 009 18159.03 57.09 52694.55 88888.00 2007-01-09 16:26:04.900 009 18159.08 57.15 52694.43 88888.00 2007-01-09 16:26:05.400 009 18159.16 57.25 52694.42 88888.00 2007-01-09 16:26:05.900 009 18159.25 57.29 52694.50 88888.00 2007-01-09 16:26:06.400 009 18159.24 57.10 52694.55 88888.00 2007-01-09 16:26:06.900 009 18159.27 57.09 52694.43 88888.00 2007-01-09 16:26:07.400 009 18159.19 57.15 52694.36 88888.00 2007-01-09 16:26:07.900 009 18159.26 57.13 52694.41 88888.00 2007-01-09 16:26:08.400 009 18159.25 57.15 52694.38 88888.00 2007-01-09 16:26:08.900 009 18159.35 57.17 52694.36 88888.00 2007-01-09 16:26:09.400 009 18159.49 57.17 52694.30 88888.00 2007-01-09 16:26:09.900 009 18159.52 57.06 52694.34 88888.00 2007-01-09 16:26:10.400 009 18159.49 56.98 52694.42 88888.00 2007-01-09 16:26:10.900 009 18159.57 56.94 52694.39 88888.00 2007-01-09 16:26:11.400 009 18159.62 56.90 52694.41 88888.00 2007-01-09 16:26:11.900 009 18159.52 56.95 52694.41 88888.00 2007-01-09 16:26:12.400 009 18159.42 57.02 52694.38 88888.00 2007-01-09 16:26:12.900 009 18159.40 57.04 52694.34 88888.00 2007-01-09 16:26:13.400 009 18159.27 57.11 52694.27 88888.00 2007-01-09 16:26:13.900 009 18159.23 57.03 52694.28 88888.00 2007-01-09 16:26:14.400 009 18159.21 57.00 52694.37 88888.00 2007-01-09 16:26:14.900 009 18159.25 57.08 52694.51 88888.00 2007-01-09 16:26:15.400 009 18159.36 57.11 52694.60 88888.00 2007-01-09 16:26:15.900 009 18159.37 57.06 52694.44 88888.00 2007-01-09 16:26:16.400 009 18159.29 57.06 52694.42 88888.00 2007-01-09 16:26:16.900 009 18159.23 57.09 52694.49 88888.00 2007-01-09 16:26:17.400 009 18159.23 57.02 52694.48 88888.00 2007-01-09 16:26:17.900 009 18159.33 56.96 52694.38 88888.00 2007-01-09 16:26:18.400 009 18159.35 57.00 52694.20 88888.00 2007-01-09 16:26:18.900 009 18159.29 56.98 52694.29 88888.00 2007-01-09 16:26:19.400 009 18159.40 57.08 52694.28 88888.00 2007-01-09 16:26:19.900 009 18159.49 57.17 52694.25 88888.00 2007-01-09 16:26:20.400 009 18159.45 57.19 52694.27 88888.00 2007-01-09 16:26:20.900 009 18159.41 57.21 52694.24 88888.00 2007-01-09 16:26:21.400 009 18159.40 57.22 52694.34 88888.00 2007-01-09 16:26:21.900 009 18159.41 57.16 52694.24 88888.00 2007-01-09 16:26:22.400 009 18159.30 57.12 52694.27 88888.00 2007-01-09 16:26:22.900 009 18159.34 57.13 52694.36 88888.00 2007-01-09 16:26:23.400 009 18159.31 57.14 52694.39 88888.00 2007-01-09 16:26:23.900 009 18159.30 57.12 52694.34 88888.00 2007-01-09 16:26:24.400 009 18159.41 57.15 52694.31 88888.00 2007-01-09 16:26:24.900 009 18159.50 57.09 52694.39 88888.00 2007-01-09 16:26:25.400 009 18159.46 57.13 52694.36 88888.00 2007-01-09 16:26:25.900 009 18159.40 57.22 52694.31 88888.00 2007-01-09 16:26:26.400 009 18159.31 57.17 52694.34 88888.00 2007-01-09 16:26:26.900 009 18159.31 57.21 52694.23 88888.00 2007-01-09 16:26:27.400 009 18159.36 57.16 52694.19 88888.00 2007-01-09 16:26:27.900 009 18159.37 57.14 52694.09 88888.00 2007-01-09 16:26:28.400 009 18159.46 57.17 52694.17 88888.00 2007-01-09 16:26:28.900 009 18159.53 57.10 52694.30 88888.00 2007-01-09 16:26:29.400 009 18159.57 57.11 52694.34 88888.00 2007-01-09 16:26:29.900 009 18159.50 57.15 52694.17 88888.00 2007-01-09 16:26:30.400 009 18159.51 57.12 52694.15 88888.00 2007-01-09 16:26:30.900 009 18159.47 57.09 52694.18 88888.00 2007-01-09 16:26:31.400 009 18159.55 57.06 52694.34 88888.00 2007-01-09 16:26:31.900 009 18159.57 57.09 52694.36 88888.00 2007-01-09 16:26:32.400 009 18159.53 57.14 52694.41 88888.00 2007-01-09 16:26:32.900 009 18159.51 57.14 52694.26 88888.00 2007-01-09 16:26:33.400 009 18159.51 57.15 52694.06 88888.00 2007-01-09 16:26:33.900 009 18159.33 57.14 52694.14 88888.00 2007-01-09 16:26:34.400 009 18159.34 57.09 52694.29 88888.00 2007-01-09 16:26:34.900 009 18159.44 57.06 52694.25 88888.00 2007-01-09 16:26:35.400 009 18159.41 57.13 52694.22 88888.00 2007-01-09 16:26:35.900 009 18159.37 57.16 52694.14 88888.00 2007-01-09 16:26:36.400 009 18159.39 57.15 52694.00 88888.00 2007-01-09 16:26:36.900 009 18159.50 57.14 52694.00 88888.00 2007-01-09 16:26:37.400 009 18159.48 57.09 52694.07 88888.00 2007-01-09 16:26:37.900 009 18159.46 57.08 52694.09 88888.00 2007-01-09 16:26:38.400 009 18159.41 57.08 52694.15 88888.00 2007-01-09 16:26:38.900 009 18159.48 57.09 52694.11 88888.00 2007-01-09 16:26:39.400 009 18159.60 57.04 52694.16 88888.00 2007-01-09 16:26:39.900 009 18159.74 57.03 52694.24 88888.00 2007-01-09 16:26:40.400 009 18159.75 57.12 52694.27 88888.00 2007-01-09 16:26:40.900 009 18159.62 57.07 52694.22 88888.00 2007-01-09 16:26:41.400 009 18159.70 57.12 52694.15 88888.00 2007-01-09 16:26:41.900 009 18159.63 57.11 52694.07 88888.00 2007-01-09 16:26:42.400 009 18159.52 57.11 52694.09 88888.00 2007-01-09 16:26:42.900 009 18159.50 57.08 52694.20 88888.00 2007-01-09 16:26:43.400 009 18159.48 57.00 52694.30 88888.00 2007-01-09 16:26:43.900 009 18159.48 56.96 52694.29 88888.00 2007-01-09 16:26:44.400 009 18159.48 56.96 52694.32 88888.00 2007-01-09 16:26:44.900 009 18159.52 56.99 52694.24 88888.00 2007-01-09 16:26:45.400 009 18159.51 57.01 52694.16 88888.00 2007-01-09 16:26:45.900 009 18159.51 57.06 52694.18 88888.00 2007-01-09 16:26:46.400 009 18159.46 57.12 52694.14 88888.00 2007-01-09 16:26:46.900 009 18159.37 57.09 52694.19 88888.00 2007-01-09 16:26:47.400 009 18159.42 57.12 52694.17 88888.00 2007-01-09 16:26:47.900 009 18159.41 57.20 52694.12 88888.00 2007-01-09 16:26:48.400 009 18159.31 57.22 52694.14 88888.00 2007-01-09 16:26:48.900 009 18159.31 57.17 52694.26 88888.00 2007-01-09 16:26:49.400 009 18159.35 57.08 52694.26 88888.00 2007-01-09 16:26:49.900 009 18159.24 57.01 52694.15 88888.00 2007-01-09 16:26:50.400 009 18159.18 56.99 52694.13 88888.00 2007-01-09 16:26:50.900 009 18159.16 57.07 52694.09 88888.00 2007-01-09 16:26:51.400 009 18159.14 57.11 52694.06 88888.00 2007-01-09 16:26:51.900 009 18159.07 57.06 52694.05 88888.00 2007-01-09 16:26:52.400 009 18159.13 57.04 52694.12 88888.00 2007-01-09 16:26:52.900 009 18159.14 57.11 52694.18 88888.00 2007-01-09 16:26:53.400 009 18159.14 57.15 52694.17 88888.00 2007-01-09 16:26:53.900 009 18159.10 57.07 52694.28 88888.00 2007-01-09 16:26:54.400 009 18159.07 57.00 52694.22 88888.00 2007-01-09 16:26:54.900 009 18159.10 57.07 52694.15 88888.00 2007-01-09 16:26:55.400 009 18159.05 57.02 52694.23 88888.00 2007-01-09 16:26:55.900 009 18159.12 57.02 52694.26 88888.00 2007-01-09 16:26:56.400 009 18159.23 56.98 52694.28 88888.00 2007-01-09 16:26:56.900 009 18159.24 56.95 52694.15 88888.00 2007-01-09 16:26:57.400 009 18159.28 56.92 52694.01 88888.00 2007-01-09 16:26:57.900 009 18159.25 56.87 52694.04 88888.00 2007-01-09 16:26:58.400 009 18159.15 56.96 52694.01 88888.00 2007-01-09 16:26:58.900 009 18159.12 56.90 52694.07 88888.00 2007-01-09 16:26:59.400 009 18159.16 56.86 52694.12 88888.00 2007-01-09 16:26:59.900 009 18159.19 56.97 52694.19 88888.00 2007-01-09 16:27:00.400 009 18159.29 56.98 52694.19 88888.00 2007-01-09 16:27:00.900 009 18159.33 57.00 52694.17 88888.00 2007-01-09 16:27:01.400 009 18159.24 56.99 52694.14 88888.00 2007-01-09 16:27:01.900 009 18159.12 56.96 52694.27 88888.00 2007-01-09 16:27:02.400 009 18159.17 56.83 52694.25 88888.00 2007-01-09 16:27:02.900 009 18159.16 56.83 52694.13 88888.00 2007-01-09 16:27:03.400 009 18159.28 56.91 52693.95 88888.00 2007-01-09 16:27:03.900 009 18159.23 56.92 52693.97 88888.00 2007-01-09 16:27:04.400 009 18159.17 56.96 52694.11 88888.00 2007-01-09 16:27:04.900 009 18159.21 56.89 52694.25 88888.00 2007-01-09 16:27:05.400 009 18159.19 56.85 52694.29 88888.00 2007-01-09 16:27:05.900 009 18159.20 56.94 52694.35 88888.00 2007-01-09 16:27:06.400 009 18159.07 56.98 52694.18 88888.00 2007-01-09 16:27:06.900 009 18159.02 56.92 52694.14 88888.00 2007-01-09 16:27:07.400 009 18158.98 56.92 52694.24 88888.00 2007-01-09 16:27:07.900 009 18159.06 56.95 52694.22 88888.00 2007-01-09 16:27:08.400 009 18159.04 56.95 52694.20 88888.00 2007-01-09 16:27:08.900 009 18159.07 56.99 52694.12 88888.00 2007-01-09 16:27:09.400 009 18159.06 56.96 52694.12 88888.00 2007-01-09 16:27:09.900 009 18159.07 56.83 52694.19 88888.00 2007-01-09 16:27:10.400 009 18159.09 56.84 52694.27 88888.00 2007-01-09 16:27:10.900 009 18158.99 56.89 52694.22 88888.00 2007-01-09 16:27:11.400 009 18158.95 56.81 52694.22 88888.00 2007-01-09 16:27:11.900 009 18158.97 56.79 52694.34 88888.00 2007-01-09 16:27:12.400 009 18159.02 56.86 52694.40 88888.00 2007-01-09 16:27:12.900 009 18158.96 56.94 52694.44 88888.00 2007-01-09 16:27:13.400 009 18159.07 56.86 52694.35 88888.00 2007-01-09 16:27:13.900 009 18159.10 56.78 52694.30 88888.00 2007-01-09 16:27:14.400 009 18159.17 56.84 52694.30 88888.00 2007-01-09 16:27:14.900 009 18159.25 56.90 52694.35 88888.00 2007-01-09 16:27:15.400 009 18159.26 56.86 52694.38 88888.00 2007-01-09 16:27:15.900 009 18159.25 56.89 52694.38 88888.00 2007-01-09 16:27:16.400 009 18159.20 56.91 52694.38 88888.00 2007-01-09 16:27:16.900 009 18159.14 56.91 52694.40 88888.00 2007-01-09 16:27:17.400 009 18159.19 56.86 52694.48 88888.00 2007-01-09 16:27:17.900 009 18159.21 56.91 52694.39 88888.00 2007-01-09 16:27:18.400 009 18159.25 56.88 52694.34 88888.00 2007-01-09 16:27:18.900 009 18159.28 56.83 52694.36 88888.00 2007-01-09 16:27:19.400 009 18159.28 56.84 52694.31 88888.00 2007-01-09 16:27:19.900 009 18159.35 56.80 52694.40 88888.00 2007-01-09 16:27:20.400 009 18159.31 56.82 52694.46 88888.00 2007-01-09 16:27:20.900 009 18159.50 56.78 52694.39 88888.00 2007-01-09 16:27:21.400 009 18159.45 56.85 52694.32 88888.00 2007-01-09 16:27:21.900 009 18159.35 56.91 52694.32 88888.00 2007-01-09 16:27:22.400 009 18159.27 56.88 52694.39 88888.00 2007-01-09 16:27:22.900 009 18159.23 56.90 52694.47 88888.00 2007-01-09 16:27:23.400 009 18159.19 56.87 52694.50 88888.00 2007-01-09 16:27:23.900 009 18159.20 56.90 52694.42 88888.00 2007-01-09 16:27:24.400 009 18159.28 56.96 52694.39 88888.00 2007-01-09 16:27:24.900 009 18159.45 56.92 52694.44 88888.00 2007-01-09 16:27:25.400 009 18159.45 56.87 52694.43 88888.00 2007-01-09 16:27:25.900 009 18159.38 56.91 52694.46 88888.00 2007-01-09 16:27:26.400 009 18159.31 56.91 52694.46 88888.00 2007-01-09 16:27:26.900 009 18159.23 56.82 52694.54 88888.00 2007-01-09 16:27:27.400 009 18159.28 56.86 52694.69 88888.00 2007-01-09 16:27:27.900 009 18159.33 56.76 52694.66 88888.00 2007-01-09 16:27:28.400 009 18159.38 56.76 52694.64 88888.00 2007-01-09 16:27:28.900 009 18159.44 56.84 52694.52 88888.00 2007-01-09 16:27:29.400 009 18159.49 56.81 52694.43 88888.00 2007-01-09 16:27:29.900 009 18159.51 56.69 52694.37 88888.00 2007-01-09 16:27:30.400 009 18159.49 56.68 52694.34 88888.00 2007-01-09 16:27:30.900 009 18159.52 56.73 52694.24 88888.00 2007-01-09 16:27:31.400 009 18159.56 56.79 52694.35 88888.00 2007-01-09 16:27:31.900 009 18159.55 56.84 52694.35 88888.00 2007-01-09 16:27:32.400 009 18159.42 56.84 52694.36 88888.00 2007-01-09 16:27:32.900 009 18159.42 56.79 52694.42 88888.00 2007-01-09 16:27:33.400 009 18159.48 56.73 52694.38 88888.00 2007-01-09 16:27:33.900 009 18159.50 56.72 52694.37 88888.00 2007-01-09 16:27:34.400 009 18159.48 56.78 52694.43 88888.00 2007-01-09 16:27:34.900 009 18159.44 56.78 52694.44 88888.00 2007-01-09 16:27:35.400 009 18159.56 56.78 52694.41 88888.00 2007-01-09 16:27:35.900 009 18159.46 56.71 52694.32 88888.00 2007-01-09 16:27:36.400 009 18159.41 56.70 52694.35 88888.00 2007-01-09 16:27:36.900 009 18159.39 56.78 52694.41 88888.00 2007-01-09 16:27:37.400 009 18159.34 56.77 52694.50 88888.00 2007-01-09 16:27:37.900 009 18159.34 56.75 52694.41 88888.00 2007-01-09 16:27:38.400 009 18159.37 56.71 52694.42 88888.00 2007-01-09 16:27:38.900 009 18159.35 56.68 52694.36 88888.00 2007-01-09 16:27:39.400 009 18159.38 56.67 52694.32 88888.00 2007-01-09 16:27:39.900 009 18159.42 56.73 52694.31 88888.00 2007-01-09 16:27:40.400 009 18159.47 56.76 52694.40 88888.00 2007-01-09 16:27:40.900 009 18159.48 56.71 52694.50 88888.00 2007-01-09 16:27:41.400 009 18159.42 56.75 52694.50 88888.00 2007-01-09 16:27:41.900 009 18159.48 56.80 52694.47 88888.00 2007-01-09 16:27:42.400 009 18159.45 56.79 52694.48 88888.00 2007-01-09 16:27:42.900 009 18159.46 56.79 52694.46 88888.00 2007-01-09 16:27:43.400 009 18159.47 56.82 52694.51 88888.00 2007-01-09 16:27:43.900 009 18159.42 56.87 52694.60 88888.00 2007-01-09 16:27:44.400 009 18159.35 56.89 52694.54 88888.00 2007-01-09 16:27:44.900 009 18159.42 56.84 52694.51 88888.00 2007-01-09 16:27:45.400 009 18159.44 56.81 52694.62 88888.00 2007-01-09 16:27:45.900 009 18159.46 56.82 52694.55 88888.00 2007-01-09 16:27:46.400 009 18159.45 56.88 52694.38 88888.00 2007-01-09 16:27:46.900 009 18159.56 56.81 52694.44 88888.00 2007-01-09 16:27:47.400 009 18159.53 56.78 52694.55 88888.00 2007-01-09 16:27:47.900 009 18159.41 56.76 52694.64 88888.00 2007-01-09 16:27:48.400 009 18159.42 56.75 52694.69 88888.00 2007-01-09 16:27:48.900 009 18159.60 56.83 52694.58 88888.00 2007-01-09 16:27:49.400 009 18159.56 56.87 52694.53 88888.00 2007-01-09 16:27:49.900 009 18159.59 56.78 52694.42 88888.00 2007-01-09 16:27:50.400 009 18159.58 56.78 52694.41 88888.00 2007-01-09 16:27:50.900 009 18159.53 56.85 52694.57 88888.00 2007-01-09 16:27:51.400 009 18159.50 56.90 52694.66 88888.00 2007-01-09 16:27:51.900 009 18159.49 56.94 52694.62 88888.00 2007-01-09 16:27:52.400 009 18159.42 56.88 52694.53 88888.00 2007-01-09 16:27:52.900 009 18159.51 56.95 52694.59 88888.00 2007-01-09 16:27:53.400 009 18159.56 56.97 52694.57 88888.00 2007-01-09 16:27:53.900 009 18159.55 56.96 52694.55 88888.00 2007-01-09 16:27:54.400 009 18159.53 56.96 52694.53 88888.00 2007-01-09 16:27:54.900 009 18159.57 56.90 52694.49 88888.00 2007-01-09 16:27:55.400 009 18159.60 56.86 52694.49 88888.00 2007-01-09 16:27:55.900 009 18159.63 56.82 52694.58 88888.00 2007-01-09 16:27:56.400 009 18159.51 56.79 52694.61 88888.00 2007-01-09 16:27:56.900 009 18159.40 56.88 52694.53 88888.00 2007-01-09 16:27:57.400 009 18159.42 56.87 52694.52 88888.00 2007-01-09 16:27:57.900 009 18159.45 56.83 52694.57 88888.00 2007-01-09 16:27:58.400 009 18159.53 56.81 52694.62 88888.00 2007-01-09 16:27:58.900 009 18159.51 56.84 52694.69 88888.00 2007-01-09 16:27:59.400 009 18159.46 56.87 52694.63 88888.00 2007-01-09 16:27:59.900 009 18159.44 56.89 52694.44 88888.00 2007-01-09 16:28:00.400 009 18159.39 56.99 52694.59 88888.00 2007-01-09 16:28:00.900 009 18159.24 56.98 52694.71 88888.00 2007-01-09 16:28:01.400 009 18159.17 57.01 52694.72 88888.00 2007-01-09 16:28:01.900 009 18159.34 56.97 52694.63 88888.00 2007-01-09 16:28:02.400 009 18159.35 56.97 52694.61 88888.00 2007-01-09 16:28:02.900 009 18159.35 56.92 52694.62 88888.00 2007-01-09 16:28:03.400 009 18159.45 56.91 52694.65 88888.00 2007-01-09 16:28:03.900 009 18159.31 56.98 52694.61 88888.00 2007-01-09 16:28:04.400 009 18159.34 56.94 52694.64 88888.00 2007-01-09 16:28:04.900 009 18159.48 56.88 52694.62 88888.00 2007-01-09 16:28:05.400 009 18159.42 56.86 52694.59 88888.00 2007-01-09 16:28:05.900 009 18159.39 56.87 52694.62 88888.00 2007-01-09 16:28:06.400 009 18159.38 56.89 52694.55 88888.00 2007-01-09 16:28:06.900 009 18159.39 56.87 52694.57 88888.00 2007-01-09 16:28:07.400 009 18159.40 56.80 52694.64 88888.00 2007-01-09 16:28:07.900 009 18159.35 56.89 52694.53 88888.00 2007-01-09 16:28:08.400 009 18159.35 56.85 52694.59 88888.00 2007-01-09 16:28:08.900 009 18159.26 56.84 52694.59 88888.00 2007-01-09 16:28:09.400 009 18159.20 56.85 52694.61 88888.00 2007-01-09 16:28:09.900 009 18159.30 56.89 52694.61 88888.00 2007-01-09 16:28:10.400 009 18159.27 56.87 52694.64 88888.00 2007-01-09 16:28:10.900 009 18159.14 56.81 52694.73 88888.00 2007-01-09 16:28:11.400 009 18159.16 56.82 52694.75 88888.00 2007-01-09 16:28:11.900 009 18159.23 56.88 52694.93 88888.00 2007-01-09 16:28:12.400 009 18159.17 56.81 52694.90 88888.00 2007-01-09 16:28:12.900 009 18159.16 56.82 52694.83 88888.00 2007-01-09 16:28:13.400 009 18159.28 56.81 52694.71 88888.00 2007-01-09 16:28:13.900 009 18159.29 56.81 52694.61 88888.00 2007-01-09 16:28:14.400 009 18159.21 56.83 52694.60 88888.00 2007-01-09 16:28:14.900 009 18159.20 56.81 52694.71 88888.00 2007-01-09 16:28:15.400 009 18159.25 56.87 52694.76 88888.00 2007-01-09 16:28:15.900 009 18159.23 56.90 52694.77 88888.00 2007-01-09 16:28:16.400 009 18159.26 56.88 52694.82 88888.00 2007-01-09 16:28:16.900 009 18159.20 56.84 52694.77 88888.00 2007-01-09 16:28:17.400 009 18159.19 56.87 52694.75 88888.00 2007-01-09 16:28:17.900 009 18159.23 56.79 52694.69 88888.00 2007-01-09 16:28:18.400 009 18159.20 56.75 52694.73 88888.00 2007-01-09 16:28:18.900 009 18159.21 56.81 52694.73 88888.00 2007-01-09 16:28:19.400 009 18159.21 56.82 52694.69 88888.00 2007-01-09 16:28:19.900 009 18159.12 56.83 52694.64 88888.00 2007-01-09 16:28:20.400 009 18159.17 56.82 52694.71 88888.00 2007-01-09 16:28:20.900 009 18159.23 56.85 52694.81 88888.00 2007-01-09 16:28:21.400 009 18159.20 56.82 52694.64 88888.00 2007-01-09 16:28:21.900 009 18159.24 56.72 52694.58 88888.00 2007-01-09 16:28:22.400 009 18159.15 56.67 52694.60 88888.00 2007-01-09 16:28:22.900 009 18159.14 56.75 52694.54 88888.00 2007-01-09 16:28:23.400 009 18159.16 56.75 52694.55 88888.00 2007-01-09 16:28:23.900 009 18159.12 56.73 52694.63 88888.00 2007-01-09 16:28:24.400 009 18159.12 56.81 52694.61 88888.00 2007-01-09 16:28:24.900 009 18159.04 56.81 52694.59 88888.00 2007-01-09 16:28:25.400 009 18158.94 56.76 52694.47 88888.00 2007-01-09 16:28:25.900 009 18158.86 56.74 52694.51 88888.00 2007-01-09 16:28:26.400 009 18158.87 56.76 52694.35 88888.00 2007-01-09 16:28:26.900 009 18158.86 56.75 52694.31 88888.00 2007-01-09 16:28:27.400 009 18158.93 56.73 52694.32 88888.00 2007-01-09 16:28:27.900 009 18158.94 56.68 52694.40 88888.00 2007-01-09 16:28:28.400 009 18158.92 56.67 52694.60 88888.00 2007-01-09 16:28:28.900 009 18158.93 56.61 52694.54 88888.00 2007-01-09 16:28:29.400 009 18158.83 56.64 52694.55 88888.00 2007-01-09 16:28:29.900 009 18158.84 56.63 52694.47 88888.00 2007-01-09 16:28:30.400 009 18158.88 56.65 52694.51 88888.00 2007-01-09 16:28:30.900 009 18158.94 56.66 52694.53 88888.00 2007-01-09 16:28:31.400 009 18159.01 56.58 52694.58 88888.00 2007-01-09 16:28:31.900 009 18158.82 56.59 52694.57 88888.00 2007-01-09 16:28:32.400 009 18158.85 56.54 52694.51 88888.00 2007-01-09 16:28:32.900 009 18158.92 56.52 52694.47 88888.00 2007-01-09 16:28:33.400 009 18158.93 56.46 52694.58 88888.00 2007-01-09 16:28:33.900 009 18158.81 56.47 52694.65 88888.00 2007-01-09 16:28:34.400 009 18158.87 56.43 52694.70 88888.00 2007-01-09 16:28:34.900 009 18158.97 56.43 52694.76 88888.00 2007-01-09 16:28:35.400 009 18158.91 56.45 52694.84 88888.00 2007-01-09 16:28:35.900 009 18158.93 56.49 52694.73 88888.00 2007-01-09 16:28:36.400 009 18158.91 56.46 52694.72 88888.00 2007-01-09 16:28:36.900 009 18158.90 56.45 52694.67 88888.00 2007-01-09 16:28:37.400 009 18158.81 56.48 52694.63 88888.00 2007-01-09 16:28:37.900 009 18158.84 56.50 52694.51 88888.00 2007-01-09 16:28:38.400 009 18158.86 56.48 52694.44 88888.00 2007-01-09 16:28:38.900 009 18158.91 56.45 52694.52 88888.00 2007-01-09 16:28:39.400 009 18159.01 56.41 52694.55 88888.00 2007-01-09 16:28:39.900 009 18158.92 56.45 52694.50 88888.00 2007-01-09 16:28:40.400 009 18158.90 56.48 52694.50 88888.00 2007-01-09 16:28:40.900 009 18158.88 56.45 52694.48 88888.00 2007-01-09 16:28:41.400 009 18158.98 56.35 52694.52 88888.00 2007-01-09 16:28:41.900 009 18158.99 56.29 52694.62 88888.00 2007-01-09 16:28:42.400 009 18159.04 56.24 52694.66 88888.00 2007-01-09 16:28:42.900 009 18159.02 56.22 52694.64 88888.00 2007-01-09 16:28:43.400 009 18158.98 56.32 52694.60 88888.00 2007-01-09 16:28:43.900 009 18159.07 56.40 52694.59 88888.00 2007-01-09 16:28:44.400 009 18159.01 56.39 52694.49 88888.00 2007-01-09 16:28:44.900 009 18158.92 56.36 52694.51 88888.00 2007-01-09 16:28:45.400 009 18158.97 56.32 52694.53 88888.00 2007-01-09 16:28:45.900 009 18159.01 56.42 52694.53 88888.00 2007-01-09 16:28:46.400 009 18159.01 56.39 52694.59 88888.00 2007-01-09 16:28:46.900 009 18159.09 56.40 52694.64 88888.00 2007-01-09 16:28:47.400 009 18158.98 56.34 52694.59 88888.00 2007-01-09 16:28:47.900 009 18158.94 56.24 52694.61 88888.00 2007-01-09 16:28:48.400 009 18158.94 56.26 52694.64 88888.00 2007-01-09 16:28:48.900 009 18158.93 56.31 52694.72 88888.00 2007-01-09 16:28:49.400 009 18159.06 56.34 52694.63 88888.00 2007-01-09 16:28:49.900 009 18159.06 56.28 52694.50 88888.00 2007-01-09 16:28:50.400 009 18159.10 56.26 52694.47 88888.00 2007-01-09 16:28:50.900 009 18159.05 56.33 52694.61 88888.00 2007-01-09 16:28:51.400 009 18158.99 56.32 52694.70 88888.00 2007-01-09 16:28:51.900 009 18159.02 56.24 52694.65 88888.00 2007-01-09 16:28:52.397 009 18159.02 56.26 52694.55 88888.00 2007-01-09 16:28:52.907 009 18158.83 56.33 52694.53 88888.00 2007-01-09 16:28:53.407 009 18158.87 56.30 52694.61 88888.00 2007-01-09 16:28:53.907 009 18158.99 56.31 52694.57 88888.00 2007-01-09 16:28:54.407 009 18159.05 56.41 52694.60 88888.00 2007-01-09 16:28:54.907 009 18159.13 56.40 52694.64 88888.00 2007-01-09 16:28:55.407 009 18159.10 56.35 52694.63 88888.00 2007-01-09 16:28:55.907 009 18159.03 56.42 52694.55 88888.00 2007-01-09 16:28:56.407 009 18159.05 56.37 52694.46 88888.00 2007-01-09 16:28:56.907 009 18159.10 56.33 52694.48 88888.00 2007-01-09 16:28:57.407 009 18159.03 56.33 52694.64 88888.00 2007-01-09 16:28:57.907 009 18158.99 56.38 52694.59 88888.00 2007-01-09 16:28:58.407 009 18159.08 56.43 52694.65 88888.00 2007-01-09 16:28:58.907 009 18159.16 56.44 52694.63 88888.00 2007-01-09 16:28:59.407 009 18159.09 56.30 52694.50 88888.00 2007-01-09 16:28:59.907 009 18159.14 56.28 52694.40 88888.00 2007-01-09 16:29:00.407 009 18159.12 56.31 52694.42 88888.00 2007-01-09 16:29:00.907 009 18159.12 56.36 52694.44 88888.00 2007-01-09 16:29:01.407 009 18159.07 56.39 52694.44 88888.00 2007-01-09 16:29:01.907 009 18159.13 56.28 52694.40 88888.00 2007-01-09 16:29:02.407 009 18159.30 56.24 52694.48 88888.00 2007-01-09 16:29:02.907 009 18159.28 56.18 52694.62 88888.00 2007-01-09 16:29:03.407 009 18159.25 56.17 52694.54 88888.00 2007-01-09 16:29:03.907 009 18159.30 56.18 52694.59 88888.00 2007-01-09 16:29:04.407 009 18159.23 56.24 52694.53 88888.00 2007-01-09 16:29:04.907 009 18159.30 56.24 52694.41 88888.00 2007-01-09 16:29:05.407 009 18159.31 56.25 52694.39 88888.00 2007-01-09 16:29:05.907 009 18159.21 56.21 52694.41 88888.00 2007-01-09 16:29:06.407 009 18159.25 56.21 52694.37 88888.00 2007-01-09 16:29:06.907 009 18159.25 56.22 52694.41 88888.00 2007-01-09 16:29:07.407 009 18159.30 56.21 52694.46 88888.00 2007-01-09 16:29:07.907 009 18159.26 56.21 52694.47 88888.00 2007-01-09 16:29:08.407 009 18159.17 56.15 52694.52 88888.00 2007-01-09 16:29:08.907 009 18159.30 56.17 52694.57 88888.00 2007-01-09 16:29:09.407 009 18159.35 56.18 52694.65 88888.00 2007-01-09 16:29:09.907 009 18159.25 56.25 52694.58 88888.00 2007-01-09 16:29:10.407 009 18159.21 56.25 52694.49 88888.00 2007-01-09 16:29:10.907 009 18159.33 56.22 52694.44 88888.00 2007-01-09 16:29:11.407 009 18159.30 56.22 52694.43 88888.00 2007-01-09 16:29:11.907 009 18159.21 56.21 52694.44 88888.00 2007-01-09 16:29:12.407 009 18159.21 56.13 52694.51 88888.00 2007-01-09 16:29:12.907 009 18159.25 56.13 52694.50 88888.00 2007-01-09 16:29:13.407 009 18159.34 56.13 52694.50 88888.00 2007-01-09 16:29:13.907 009 18159.35 56.16 52694.55 88888.00 2007-01-09 16:29:14.407 009 18159.49 56.13 52694.49 88888.00 2007-01-09 16:29:14.907 009 18159.48 56.14 52694.47 88888.00 2007-01-09 16:29:15.407 009 18159.39 56.11 52694.60 88888.00 2007-01-09 16:29:15.907 009 18159.31 56.17 52694.54 88888.00 2007-01-09 16:29:16.407 009 18159.38 56.16 52694.36 88888.00 2007-01-09 16:29:16.907 009 18159.41 56.13 52694.30 88888.00 2007-01-09 16:29:17.407 009 18159.44 56.08 52694.28 88888.00 2007-01-09 16:29:17.907 009 18159.39 56.08 52694.38 88888.00 2007-01-09 16:29:18.407 009 18159.36 56.14 52694.32 88888.00 2007-01-09 16:29:18.907 009 18159.36 56.21 52694.35 88888.00 2007-01-09 16:29:19.407 009 18159.29 56.21 52694.42 88888.00 2007-01-09 16:29:19.907 009 18159.42 56.20 52694.31 88888.00 2007-01-09 16:29:20.407 009 18159.44 56.21 52694.23 88888.00 2007-01-09 16:29:20.907 009 18159.33 56.23 52694.27 88888.00 2007-01-09 16:29:21.407 009 18159.35 56.23 52694.41 88888.00 2007-01-09 16:29:21.907 009 18159.28 56.23 52694.55 88888.00 2007-01-09 16:29:22.407 009 18159.36 56.21 52694.64 88888.00 2007-01-09 16:29:22.907 009 18159.36 56.18 52694.54 88888.00 2007-01-09 16:29:23.407 009 18159.35 56.16 52694.50 88888.00 2007-01-09 16:29:23.907 009 18159.33 56.14 52694.34 88888.00 2007-01-09 16:29:24.407 009 18159.34 56.18 52694.26 88888.00 2007-01-09 16:29:24.907 009 18159.38 56.20 52694.30 88888.00 2007-01-09 16:29:25.407 009 18159.33 56.16 52694.32 88888.00 2007-01-09 16:29:25.907 009 18159.40 56.05 52694.30 88888.00 2007-01-09 16:29:26.407 009 18159.38 56.03 52694.34 88888.00 2007-01-09 16:29:26.907 009 18159.34 56.07 52694.32 88888.00 2007-01-09 16:29:27.407 009 18159.25 56.01 52694.46 88888.00 2007-01-09 16:29:27.907 009 18159.39 56.03 52694.47 88888.00 2007-01-09 16:29:28.407 009 18159.42 55.98 52694.37 88888.00 2007-01-09 16:29:28.907 009 18159.44 56.02 52694.29 88888.00 2007-01-09 16:29:29.407 009 18159.45 56.05 52694.26 88888.00 2007-01-09 16:29:29.907 009 18159.42 56.07 52694.24 88888.00 2007-01-09 16:29:30.407 009 18159.52 56.08 52694.29 88888.00 2007-01-09 16:29:30.907 009 18159.53 56.08 52694.40 88888.00 2007-01-09 16:29:31.407 009 18159.53 56.05 52694.35 88888.00 2007-01-09 16:29:31.907 009 18159.50 56.11 52694.35 88888.00 2007-01-09 16:29:32.407 009 18159.28 56.12 52694.43 88888.00 2007-01-09 16:29:32.907 009 18159.26 56.06 52694.46 88888.00 2007-01-09 16:29:33.407 009 18159.26 55.97 52694.49 88888.00 2007-01-09 16:29:33.907 009 18159.21 56.00 52694.54 88888.00 2007-01-09 16:29:34.407 009 18159.28 56.06 52694.39 88888.00 2007-01-09 16:29:34.907 009 18159.19 56.06 52694.29 88888.00 2007-01-09 16:29:35.407 009 18159.17 56.03 52694.35 88888.00 2007-01-09 16:29:35.907 009 18159.13 55.99 52694.34 88888.00 2007-01-09 16:29:36.407 009 18159.13 56.04 52694.43 88888.00 2007-01-09 16:29:36.907 009 18159.21 56.03 52694.40 88888.00 2007-01-09 16:29:37.407 009 18159.20 55.97 52694.51 88888.00 2007-01-09 16:29:37.907 009 18159.19 55.90 52694.54 88888.00 2007-01-09 16:29:38.407 009 18159.16 55.99 52694.54 88888.00 2007-01-09 16:29:38.907 009 18159.15 56.01 52694.60 88888.00 2007-01-09 16:29:39.407 009 18159.19 55.96 52694.53 88888.00 2007-01-09 16:29:39.907 009 18159.15 55.86 52694.46 88888.00 2007-01-09 16:29:40.407 009 18159.20 55.83 52694.44 88888.00 2007-01-09 16:29:40.907 009 18159.13 55.88 52694.43 88888.00 2007-01-09 16:29:41.407 009 18158.99 55.87 52694.55 88888.00 2007-01-09 16:29:41.907 009 18159.06 55.84 52694.57 88888.00 2007-01-09 16:29:42.407 009 18158.98 55.77 52694.53 88888.00 2007-01-09 16:29:42.907 009 18159.01 55.79 52694.40 88888.00 2007-01-09 16:29:43.407 009 18159.07 55.77 52694.38 88888.00 2007-01-09 16:29:43.907 009 18159.15 55.69 52694.44 88888.00 2007-01-09 16:29:44.407 009 18159.15 55.70 52694.44 88888.00 2007-01-09 16:29:44.907 009 18158.99 55.74 52694.41 88888.00 2007-01-09 16:29:45.407 009 18159.01 55.77 52694.39 88888.00 2007-01-09 16:29:45.907 009 18158.99 55.81 52694.31 88888.00 2007-01-09 16:29:46.407 009 18158.96 55.74 52694.24 88888.00 2007-01-09 16:29:46.907 009 18159.09 55.77 52694.32 88888.00 2007-01-09 16:29:47.407 009 18159.12 55.73 52694.51 88888.00 2007-01-09 16:29:47.907 009 18159.01 55.71 52694.62 88888.00 2007-01-09 16:29:48.407 009 18158.90 55.69 52694.52 88888.00 2007-01-09 16:29:48.907 009 18158.91 55.61 52694.28 88888.00 2007-01-09 16:29:49.407 009 18158.90 55.57 52694.29 88888.00 2007-01-09 16:29:49.907 009 18158.91 55.55 52694.31 88888.00 2007-01-09 16:29:50.407 009 18158.83 55.61 52694.30 88888.00 2007-01-09 16:29:50.907 009 18158.76 55.58 52694.47 88888.00 2007-01-09 16:29:51.407 009 18158.80 55.61 52694.46 88888.00 2007-01-09 16:29:51.907 009 18158.85 55.56 52694.48 88888.00 2007-01-09 16:29:52.407 009 18158.82 55.63 52694.32 88888.00 2007-01-09 16:29:52.907 009 18158.80 55.67 52694.27 88888.00 2007-01-09 16:29:53.407 009 18158.60 55.65 52694.35 88888.00 2007-01-09 16:29:53.907 009 18158.65 55.61 52694.38 88888.00 2007-01-09 16:29:54.407 009 18158.69 55.67 52694.35 88888.00 2007-01-09 16:29:54.907 009 18158.65 55.76 52694.39 88888.00 2007-01-09 16:29:55.407 009 18158.66 55.71 52694.44 88888.00 2007-01-09 16:29:55.907 009 18158.65 55.66 52694.47 88888.00 2007-01-09 16:29:56.407 009 18158.57 55.64 52694.58 88888.00 2007-01-09 16:29:56.907 009 18158.52 55.59 52694.58 88888.00 2007-01-09 16:29:57.407 009 18158.49 55.58 52694.55 88888.00 2007-01-09 16:29:57.907 009 18158.53 55.61 52694.52 88888.00 2007-01-09 16:29:58.407 009 18158.50 55.57 52694.54 88888.00 2007-01-09 16:29:58.907 009 18158.52 55.48 52694.37 88888.00 2007-01-09 16:29:59.407 009 18158.47 55.43 52694.36 88888.00 2007-01-09 16:29:59.907 009 18158.48 55.28 52694.37 88888.00 2007-01-09 16:30:00.407 009 18158.60 55.12 52694.40 88888.00 2007-01-09 16:30:00.907 009 18158.61 55.04 52694.37 88888.00 2007-01-09 16:30:01.407 009 18158.54 54.95 52694.30 88888.00 2007-01-09 16:30:01.907 009 18158.47 54.96 52694.29 88888.00 2007-01-09 16:30:02.407 009 18158.53 54.85 52694.26 88888.00 2007-01-09 16:30:02.907 009 18158.40 55.04 52694.28 88888.00 2007-01-09 16:30:03.407 009 18158.27 55.35 52694.29 88888.00 2007-01-09 16:30:03.907 009 18158.23 55.40 52694.28 88888.00 2007-01-09 16:30:04.407 009 18158.36 55.32 52694.44 88888.00 2007-01-09 16:30:04.907 009 18158.37 55.37 52694.46 88888.00 2007-01-09 16:30:05.407 009 18158.39 55.43 52694.39 88888.00 2007-01-09 16:30:05.907 009 18158.31 55.37 52694.41 88888.00 2007-01-09 16:30:06.407 009 18158.39 55.34 52694.35 88888.00 2007-01-09 16:30:06.907 009 18158.30 55.28 52694.38 88888.00 2007-01-09 16:30:07.407 009 18158.27 55.29 52694.42 88888.00 2007-01-09 16:30:07.907 009 18158.18 55.22 52694.40 88888.00 2007-01-09 16:30:08.407 009 18158.19 55.22 52694.39 88888.00 2007-01-09 16:30:08.907 009 18158.15 55.26 52694.39 88888.00 2007-01-09 16:30:09.407 009 18158.12 55.35 52694.46 88888.00 2007-01-09 16:30:09.907 009 18158.14 55.36 52694.52 88888.00 2007-01-09 16:30:10.407 009 18157.98 55.35 52694.46 88888.00 2007-01-09 16:30:10.907 009 18158.01 55.36 52694.42 88888.00 2007-01-09 16:30:11.407 009 18158.08 55.32 52694.42 88888.00 2007-01-09 16:30:11.907 009 18157.97 55.35 52694.49 88888.00 2007-01-09 16:30:12.407 009 18157.87 55.29 52694.48 88888.00 2007-01-09 16:30:12.907 009 18157.68 55.24 52694.43 88888.00 2007-01-09 16:30:13.407 009 18157.67 55.36 52694.42 88888.00 2007-01-09 16:30:13.907 009 18157.88 55.32 52694.46 88888.00 2007-01-09 16:30:14.407 009 18157.90 55.30 52694.61 88888.00 2007-01-09 16:30:14.907 009 18157.71 55.30 52694.62 88888.00 2007-01-09 16:30:15.407 009 18157.57 55.32 52694.65 88888.00 2007-01-09 16:30:15.907 009 18157.61 55.42 52694.73 88888.00 2007-01-09 16:30:16.407 009 18157.75 55.44 52694.72 88888.00 2007-01-09 16:30:16.907 009 18157.55 55.47 52694.67 88888.00 2007-01-09 16:30:17.407 009 18157.39 55.49 52694.66 88888.00 2007-01-09 16:30:17.907 009 18157.54 55.46 52694.66 88888.00 2007-01-09 16:30:18.407 009 18157.55 55.40 52694.63 88888.00 2007-01-09 16:30:18.907 009 18157.52 55.44 52694.54 88888.00 2007-01-09 16:30:19.407 009 18157.47 55.49 52694.57 88888.00 2007-01-09 16:30:19.907 009 18157.52 55.54 52694.71 88888.00 2007-01-09 16:30:20.407 009 18157.49 55.61 52694.73 88888.00 2007-01-09 16:30:20.907 009 18157.42 55.62 52694.72 88888.00 2007-01-09 16:30:21.407 009 18157.25 55.61 52694.69 88888.00 2007-01-09 16:30:21.907 009 18157.31 55.63 52694.70 88888.00 2007-01-09 16:30:22.407 009 18157.32 55.70 52694.84 88888.00 2007-01-09 16:30:22.907 009 18157.22 55.69 52694.89 88888.00 2007-01-09 16:30:23.407 009 18157.28 55.76 52694.81 88888.00 2007-01-09 16:30:23.907 009 18157.32 55.86 52694.85 88888.00 2007-01-09 16:30:24.407 009 18157.29 55.95 52694.86 88888.00 2007-01-09 16:30:24.907 009 18157.10 55.95 52694.88 88888.00 2007-01-09 16:30:25.407 009 18156.96 56.01 52694.99 88888.00 2007-01-09 16:30:25.907 009 18156.91 56.05 52694.98 88888.00 2007-01-09 16:30:26.407 009 18156.88 56.04 52694.92 88888.00 2007-01-09 16:30:26.907 009 18156.88 56.07 52694.80 88888.00 2007-01-09 16:30:27.407 009 18156.92 56.07 52694.80 88888.00 2007-01-09 16:30:27.907 009 18156.85 56.10 52694.85 88888.00 2007-01-09 16:30:28.407 009 18156.69 56.09 52694.81 88888.00 2007-01-09 16:30:28.907 009 18156.69 56.17 52694.78 88888.00 2007-01-09 16:30:29.407 009 18156.60 56.18 52694.82 88888.00 2007-01-09 16:30:29.907 009 18156.59 56.17 52694.89 88888.00 2007-01-09 16:30:30.407 009 18156.65 56.16 52694.78 88888.00 2007-01-09 16:30:30.907 009 18156.76 56.16 52694.67 88888.00 2007-01-09 16:30:31.407 009 18156.67 56.22 52694.66 88888.00 2007-01-09 16:30:31.907 009 18156.57 56.20 52694.73 88888.00 2007-01-09 16:30:32.407 009 18156.56 56.20 52694.74 88888.00 2007-01-09 16:30:32.907 009 18156.51 56.19 52694.67 88888.00 2007-01-09 16:30:33.407 009 18156.55 56.22 52694.66 88888.00 2007-01-09 16:30:33.907 009 18156.60 56.20 52694.63 88888.00 2007-01-09 16:30:34.407 009 18156.66 56.20 52694.54 88888.00 2007-01-09 16:30:34.907 009 18156.57 56.24 52694.43 88888.00 2007-01-09 16:30:35.407 009 18156.54 56.24 52694.54 88888.00 2007-01-09 16:30:35.907 009 18156.46 56.26 52694.54 88888.00 2007-01-09 16:30:36.407 009 18156.53 56.25 52694.41 88888.00 2007-01-09 16:30:36.907 009 18156.60 56.19 52694.41 88888.00 2007-01-09 16:30:37.407 009 18156.69 56.23 52694.38 88888.00 2007-01-09 16:30:37.907 009 18156.80 56.21 52694.26 88888.00 2007-01-09 16:30:38.407 009 18156.92 56.14 52694.22 88888.00 2007-01-09 16:30:38.907 009 18157.00 56.16 52694.23 88888.00 2007-01-09 16:30:39.407 009 18157.07 56.15 52694.17 88888.00 2007-01-09 16:30:39.907 009 18157.10 56.16 52694.20 88888.00 2007-01-09 16:30:40.407 009 18157.06 56.10 52694.24 88888.00 2007-01-09 16:30:40.907 009 18156.97 56.10 52694.16 88888.00 2007-01-09 16:30:41.407 009 18157.05 56.06 52694.16 88888.00 2007-01-09 16:30:41.907 009 18157.19 56.05 52694.22 88888.00 2007-01-09 16:30:42.407 009 18157.30 56.00 52694.11 88888.00 2007-01-09 16:30:42.907 009 18157.33 55.95 52694.08 88888.00 2007-01-09 16:30:43.407 009 18157.35 55.80 52694.06 88888.00 2007-01-09 16:30:43.907 009 18157.33 55.87 52694.05 88888.00 2007-01-09 16:30:44.407 009 18157.30 55.96 52694.06 88888.00 2007-01-09 16:30:44.907 009 18157.29 55.92 52694.04 88888.00 2007-01-09 16:30:45.407 009 18157.33 55.79 52694.06 88888.00 2007-01-09 16:30:45.907 009 18157.27 55.75 52694.11 88888.00 2007-01-09 16:30:46.407 009 18157.24 55.75 52694.03 88888.00 2007-01-09 16:30:46.907 009 18157.32 55.79 52693.96 88888.00 2007-01-09 16:30:47.407 009 18157.31 55.77 52693.99 88888.00 2007-01-09 16:30:47.907 009 18157.33 55.77 52693.89 88888.00 2007-01-09 16:30:48.407 009 18157.53 55.77 52693.93 88888.00 2007-01-09 16:30:48.907 009 18157.52 55.74 52693.99 88888.00 2007-01-09 16:30:49.407 009 18157.47 55.68 52693.86 88888.00 2007-01-09 16:30:49.907 009 18157.47 55.68 52693.86 88888.00 2007-01-09 16:30:50.407 009 18157.49 55.65 52693.92 88888.00 2007-01-09 16:30:50.907 009 18157.57 55.66 52694.05 88888.00 2007-01-09 16:30:51.407 009 18157.61 55.59 52694.14 88888.00 2007-01-09 16:30:51.907 009 18157.60 55.61 52694.17 88888.00 2007-01-09 16:30:52.407 009 18157.49 55.63 52694.13 88888.00 2007-01-09 16:30:52.907 009 18157.52 55.59 52694.11 88888.00 2007-01-09 16:30:53.407 009 18157.57 55.53 52694.19 88888.00 2007-01-09 16:30:53.907 009 18157.50 55.54 52694.17 88888.00 2007-01-09 16:30:54.407 009 18157.65 55.52 52694.06 88888.00 2007-01-09 16:30:54.907 009 18157.85 55.56 52694.02 88888.00 2007-01-09 16:30:55.407 009 18157.75 55.53 52693.95 88888.00 2007-01-09 16:30:55.907 009 18157.66 55.44 52693.96 88888.00 2007-01-09 16:30:56.407 009 18157.60 55.42 52693.93 88888.00 2007-01-09 16:30:56.907 009 18157.56 55.44 52693.94 88888.00 2007-01-09 16:30:57.407 009 18157.54 55.48 52693.88 88888.00 2007-01-09 16:30:57.907 009 18157.63 55.50 52693.95 88888.00 2007-01-09 16:30:58.407 009 18157.61 55.40 52694.09 88888.00 2007-01-09 16:30:58.907 009 18157.58 55.40 52694.12 88888.00 2007-01-09 16:30:59.407 009 18157.66 55.39 52694.12 88888.00 2007-01-09 16:30:59.907 009 18157.69 55.36 52693.99 88888.00 2007-01-09 16:31:00.407 009 18157.79 55.37 52693.84 88888.00 2007-01-09 16:31:00.907 009 18157.74 55.44 52693.94 88888.00 2007-01-09 16:31:01.407 009 18157.68 55.55 52694.00 88888.00 2007-01-09 16:31:01.907 009 18157.67 55.58 52693.90 88888.00 2007-01-09 16:31:02.407 009 18157.73 55.51 52693.85 88888.00 2007-01-09 16:31:02.907 009 18157.72 55.51 52693.86 88888.00 2007-01-09 16:31:03.407 009 18157.83 55.49 52693.93 88888.00 2007-01-09 16:31:03.907 009 18157.75 55.39 52693.91 88888.00 2007-01-09 16:31:04.407 009 18157.74 55.39 52693.80 88888.00 2007-01-09 16:31:04.907 009 18157.77 55.40 52693.85 88888.00 2007-01-09 16:31:05.407 009 18157.72 55.42 52694.01 88888.00 2007-01-09 16:31:05.907 009 18157.77 55.34 52693.95 88888.00 2007-01-09 16:31:06.407 009 18157.75 55.34 52694.01 88888.00 2007-01-09 16:31:06.907 009 18157.66 55.33 52694.00 88888.00 2007-01-09 16:31:07.407 009 18157.53 55.34 52694.00 88888.00 2007-01-09 16:31:07.907 009 18157.42 55.26 52693.97 88888.00 2007-01-09 16:31:08.407 009 18157.64 55.26 52693.96 88888.00 2007-01-09 16:31:08.907 009 18157.66 55.32 52693.96 88888.00 2007-01-09 16:31:09.407 009 18157.76 55.44 52694.01 88888.00 2007-01-09 16:31:09.907 009 18157.87 55.51 52694.09 88888.00 2007-01-09 16:31:10.407 009 18158.01 55.46 52694.04 88888.00 2007-01-09 16:31:10.907 009 18157.87 55.49 52693.89 88888.00 2007-01-09 16:31:11.407 009 18157.71 55.46 52693.90 88888.00 2007-01-09 16:31:11.907 009 18157.63 55.47 52693.99 88888.00 2007-01-09 16:31:12.407 009 18157.64 55.45 52693.94 88888.00 2007-01-09 16:31:12.907 009 18157.72 55.44 52693.85 88888.00 2007-01-09 16:31:13.407 009 18157.67 55.44 52693.79 88888.00 2007-01-09 16:31:13.907 009 18157.67 55.51 52693.81 88888.00 2007-01-09 16:31:14.407 009 18157.73 55.44 52693.76 88888.00 2007-01-09 16:31:14.907 009 18157.83 55.38 52693.77 88888.00 2007-01-09 16:31:15.407 009 18157.73 55.42 52693.82 88888.00 2007-01-09 16:31:15.907 009 18157.73 55.48 52693.79 88888.00 2007-01-09 16:31:16.407 009 18157.79 55.51 52693.81 88888.00 2007-01-09 16:31:16.907 009 18157.82 55.54 52693.77 88888.00 2007-01-09 16:31:17.407 009 18157.90 55.61 52693.71 88888.00 2007-01-09 16:31:17.907 009 18157.66 55.70 52693.71 88888.00 2007-01-09 16:31:18.407 009 18157.57 55.65 52693.82 88888.00 2007-01-09 16:31:18.907 009 18157.67 55.61 52693.93 88888.00 2007-01-09 16:31:19.407 009 18157.73 55.51 52693.86 88888.00 2007-01-09 16:31:19.907 009 18157.69 55.42 52693.82 88888.00 2007-01-09 16:31:20.407 009 18157.77 55.44 52693.78 88888.00 2007-01-09 16:31:20.907 009 18157.85 55.51 52693.77 88888.00 2007-01-09 16:31:21.407 009 18157.77 55.64 52693.68 88888.00 2007-01-09 16:31:21.907 009 18157.87 55.62 52693.61 88888.00 2007-01-09 16:31:22.407 009 18158.03 55.59 52693.59 88888.00 2007-01-09 16:31:22.907 009 18158.05 55.54 52693.57 88888.00 2007-01-09 16:31:23.407 009 18158.01 55.53 52693.61 88888.00 2007-01-09 16:31:23.907 009 18157.99 55.50 52693.56 88888.00 2007-01-09 16:31:24.407 009 18158.03 55.48 52693.45 88888.00 2007-01-09 16:31:24.907 009 18158.15 55.43 52693.51 88888.00 2007-01-09 16:31:25.407 009 18158.22 55.41 52693.61 88888.00 2007-01-09 16:31:25.907 009 18158.27 55.42 52693.70 88888.00 2007-01-09 16:31:26.407 009 18158.21 55.37 52693.59 88888.00 2007-01-09 16:31:26.907 009 18158.27 55.33 52693.66 88888.00 2007-01-09 16:31:27.407 009 18158.41 55.20 52693.65 88888.00 2007-01-09 16:31:27.907 009 18158.37 55.25 52693.69 88888.00 2007-01-09 16:31:28.407 009 18158.36 55.23 52693.66 88888.00 2007-01-09 16:31:28.907 009 18158.26 55.24 52693.70 88888.00 2007-01-09 16:31:29.407 009 18158.40 55.24 52693.67 88888.00 2007-01-09 16:31:29.907 009 18158.43 55.33 52693.59 88888.00 2007-01-09 16:31:30.407 009 18158.42 55.36 52693.50 88888.00 2007-01-09 16:31:30.907 009 18158.53 55.31 52693.46 88888.00 2007-01-09 16:31:31.407 009 18158.62 55.11 52693.54 88888.00 2007-01-09 16:31:31.907 009 18158.68 55.04 52693.60 88888.00 2007-01-09 16:31:32.407 009 18158.60 55.13 52693.72 88888.00 2007-01-09 16:31:32.907 009 18158.54 55.14 52693.88 88888.00 2007-01-09 16:31:33.407 009 18158.55 55.17 52693.85 88888.00 2007-01-09 16:31:33.907 009 18158.57 55.25 52693.79 88888.00 2007-01-09 16:31:34.407 009 18158.63 55.26 52693.68 88888.00 2007-01-09 16:31:34.907 009 18158.68 55.33 52693.68 88888.00 2007-01-09 16:31:35.407 009 18158.75 55.31 52693.65 88888.00 2007-01-09 16:31:35.907 009 18158.79 55.36 52693.68 88888.00 2007-01-09 16:31:36.407 009 18158.71 55.38 52693.70 88888.00 2007-01-09 16:31:36.907 009 18158.72 55.36 52693.79 88888.00 2007-01-09 16:31:37.407 009 18158.74 55.32 52693.84 88888.00 2007-01-09 16:31:37.907 009 18158.74 55.32 52693.84 88888.00 2007-01-09 16:31:38.407 009 18158.81 55.33 52693.76 88888.00 2007-01-09 16:31:38.907 009 18158.83 55.36 52693.71 88888.00 2007-01-09 16:31:39.407 009 18158.81 55.37 52693.68 88888.00 2007-01-09 16:31:39.907 009 18158.92 55.36 52693.69 88888.00 2007-01-09 16:31:40.407 009 18158.88 55.36 52693.69 88888.00 2007-01-09 16:31:40.907 009 18158.96 55.24 52693.70 88888.00 2007-01-09 16:31:41.407 009 18158.92 55.09 52693.71 88888.00 2007-01-09 16:31:41.907 009 18158.99 55.10 52693.59 88888.00 2007-01-09 16:31:42.407 009 18158.96 55.09 52693.58 88888.00 2007-01-09 16:31:42.907 009 18158.90 55.17 52693.59 88888.00 2007-01-09 16:31:43.407 009 18159.03 55.21 52693.70 88888.00 2007-01-09 16:31:43.907 009 18159.10 55.16 52693.86 88888.00 2007-01-09 16:31:44.407 009 18159.12 55.24 52693.85 88888.00 2007-01-09 16:31:44.907 009 18159.18 55.24 52693.89 88888.00 2007-01-09 16:31:45.407 009 18159.21 55.30 52693.93 88888.00 2007-01-09 16:31:45.907 009 18159.08 55.30 52694.01 88888.00 2007-01-09 16:31:46.407 009 18159.02 55.31 52694.02 88888.00 2007-01-09 16:31:46.907 009 18159.07 55.34 52693.93 88888.00 2007-01-09 16:31:47.407 009 18159.07 55.30 52694.07 88888.00 2007-01-09 16:31:47.907 009 18159.07 55.29 52694.17 88888.00 2007-01-09 16:31:48.407 009 18159.15 55.33 52694.13 88888.00 2007-01-09 16:31:48.907 009 18159.23 55.33 52694.18 88888.00 2007-01-09 16:31:49.407 009 18159.20 55.29 52694.22 88888.00 2007-01-09 16:31:49.907 009 18159.24 55.31 52694.14 88888.00 2007-01-09 16:31:50.407 009 18159.30 55.32 52694.19 88888.00 2007-01-09 16:31:50.907 009 18159.21 55.18 52694.11 88888.00 2007-01-09 16:31:51.407 009 18159.19 55.17 52694.07 88888.00 2007-01-09 16:31:51.907 009 18159.19 55.29 52694.02 88888.00 2007-01-09 16:31:52.407 009 18159.20 55.40 52694.00 88888.00 2007-01-09 16:31:52.907 009 18159.15 55.44 52694.04 88888.00 2007-01-09 16:31:53.407 009 18159.09 55.39 52694.01 88888.00 2007-01-09 16:31:53.907 009 18159.29 55.38 52693.99 88888.00 2007-01-09 16:31:54.407 009 18159.35 55.41 52693.97 88888.00 2007-01-09 16:31:54.907 009 18159.41 55.47 52693.95 88888.00 2007-01-09 16:31:55.407 009 18159.37 55.46 52693.99 88888.00 2007-01-09 16:31:55.907 009 18159.37 55.41 52693.95 88888.00 2007-01-09 16:31:56.407 009 18159.36 55.42 52693.86 88888.00 2007-01-09 16:31:56.907 009 18159.34 55.41 52693.93 88888.00 2007-01-09 16:31:57.407 009 18159.28 55.34 52693.96 88888.00 2007-01-09 16:31:57.907 009 18159.35 55.41 52693.97 88888.00 2007-01-09 16:31:58.407 009 18159.55 55.48 52694.01 88888.00 2007-01-09 16:31:58.907 009 18159.61 55.51 52694.12 88888.00 2007-01-09 16:31:59.407 009 18159.56 55.37 52694.15 88888.00 2007-01-09 16:31:59.907 009 18159.46 55.33 52694.06 88888.00 2007-01-09 16:32:00.407 009 18159.31 55.30 52694.08 88888.00 2007-01-09 16:32:00.907 009 18159.45 55.39 52694.18 88888.00 2007-01-09 16:32:01.407 009 18159.48 55.44 52694.17 88888.00 2007-01-09 16:32:01.907 009 18159.48 55.36 52694.14 88888.00 2007-01-09 16:32:02.407 009 18159.53 55.31 52694.12 88888.00 2007-01-09 16:32:02.907 009 18159.56 55.28 52694.08 88888.00 2007-01-09 16:32:03.407 009 18159.62 55.33 52694.12 88888.00 2007-01-09 16:32:03.907 009 18159.62 55.31 52694.16 88888.00 2007-01-09 16:32:04.407 009 18159.57 55.21 52694.22 88888.00 2007-01-09 16:32:04.907 009 18159.57 55.15 52694.26 88888.00 2007-01-09 16:32:05.407 009 18159.51 55.16 52694.19 88888.00 2007-01-09 16:32:05.907 009 18159.57 55.19 52694.26 88888.00 2007-01-09 16:32:06.407 009 18159.57 55.20 52694.34 88888.00 2007-01-09 16:32:06.907 009 18159.58 55.10 52694.34 88888.00 2007-01-09 16:32:07.407 009 18159.57 55.11 52694.27 88888.00 2007-01-09 16:32:07.907 009 18159.47 55.14 52694.22 88888.00 2007-01-09 16:32:08.407 009 18159.72 55.08 52694.25 88888.00 2007-01-09 16:32:08.907 009 18159.68 55.07 52694.17 88888.00 2007-01-09 16:32:09.407 009 18159.70 55.13 52694.29 88888.00 2007-01-09 16:32:09.907 009 18159.75 55.13 52694.20 88888.00 2007-01-09 16:32:10.407 009 18159.73 55.11 52694.07 88888.00 2007-01-09 16:32:10.907 009 18159.50 55.18 52694.06 88888.00 2007-01-09 16:32:11.407 009 18159.44 55.15 52694.06 88888.00 2007-01-09 16:32:11.907 009 18159.56 55.09 52694.12 88888.00 2007-01-09 16:32:12.407 009 18159.52 55.18 52694.13 88888.00 2007-01-09 16:32:12.907 009 18159.61 55.28 52694.19 88888.00 2007-01-09 16:32:13.407 009 18159.69 55.28 52694.23 88888.00 2007-01-09 16:32:13.907 009 18159.64 55.21 52694.23 88888.00 2007-01-09 16:32:14.407 009 18159.58 55.19 52694.13 88888.00 2007-01-09 16:32:14.907 009 18159.61 55.15 52694.03 88888.00 2007-01-09 16:32:15.407 009 18159.75 55.14 52694.02 88888.00 2007-01-09 16:32:15.907 009 18159.82 55.17 52694.03 88888.00 2007-01-09 16:32:16.407 009 18159.77 55.12 52694.09 88888.00 2007-01-09 16:32:16.907 009 18159.67 55.12 52694.15 88888.00 2007-01-09 16:32:17.407 009 18159.62 55.17 52694.27 88888.00 2007-01-09 16:32:17.907 009 18159.71 55.20 52694.29 88888.00 2007-01-09 16:32:18.407 009 18159.67 55.19 52694.37 88888.00 2007-01-09 16:32:18.907 009 18159.70 55.21 52694.51 88888.00 2007-01-09 16:32:19.407 009 18159.66 55.22 52694.50 88888.00 2007-01-09 16:32:19.907 009 18159.67 55.18 52694.44 88888.00 2007-01-09 16:32:20.407 009 18159.60 55.16 52694.47 88888.00 2007-01-09 16:32:20.907 009 18159.55 55.22 52694.54 88888.00 2007-01-09 16:32:21.407 009 18159.50 55.28 52694.57 88888.00 2007-01-09 16:32:21.907 009 18159.59 55.26 52694.65 88888.00 2007-01-09 16:32:22.407 009 18159.57 55.24 52694.52 88888.00 2007-01-09 16:32:22.907 009 18159.49 55.32 52694.41 88888.00 2007-01-09 16:32:23.407 009 18159.50 55.29 52694.42 88888.00 2007-01-09 16:32:23.907 009 18159.53 55.15 52694.48 88888.00 2007-01-09 16:32:24.407 009 18159.59 55.20 52694.44 88888.00 2007-01-09 16:32:24.907 009 18159.67 55.20 52694.40 88888.00 2007-01-09 16:32:25.407 009 18159.60 55.17 52694.47 88888.00 2007-01-09 16:32:25.907 009 18159.52 55.18 52694.52 88888.00 2007-01-09 16:32:26.407 009 18159.55 55.26 52694.54 88888.00 2007-01-09 16:32:26.907 009 18159.68 55.28 52694.57 88888.00 2007-01-09 16:32:27.407 009 18159.62 55.32 52694.57 88888.00 2007-01-09 16:32:27.907 009 18159.61 55.29 52694.51 88888.00 2007-01-09 16:32:28.407 009 18159.61 55.26 52694.44 88888.00 2007-01-09 16:32:28.907 009 18159.66 55.22 52694.42 88888.00 2007-01-09 16:32:29.407 009 18159.57 55.19 52694.35 88888.00 2007-01-09 16:32:29.907 009 18159.56 55.17 52694.37 88888.00 2007-01-09 16:32:30.407 009 18159.52 55.20 52694.51 88888.00 2007-01-09 16:32:30.907 009 18159.48 55.21 52694.57 88888.00 2007-01-09 16:32:31.407 009 18159.50 55.20 52694.46 88888.00 2007-01-09 16:32:31.907 009 18159.55 55.21 52694.37 88888.00 2007-01-09 16:32:32.407 009 18159.40 55.24 52694.39 88888.00 2007-01-09 16:32:32.907 009 18159.33 55.17 52694.43 88888.00 2007-01-09 16:32:33.407 009 18159.33 55.11 52694.48 88888.00 2007-01-09 16:32:33.907 009 18159.40 55.13 52694.46 88888.00 2007-01-09 16:32:34.407 009 18159.28 55.17 52694.43 88888.00 2007-01-09 16:32:34.907 009 18159.36 55.20 52694.47 88888.00 2007-01-09 16:32:35.407 009 18159.38 55.19 52694.49 88888.00 2007-01-09 16:32:35.907 009 18159.38 55.14 52694.50 88888.00 2007-01-09 16:32:36.407 009 18159.37 55.12 52694.40 88888.00 2007-01-09 16:32:36.907 009 18159.29 55.17 52694.47 88888.00 2007-01-09 16:32:37.407 009 18159.36 55.18 52694.52 88888.00 2007-01-09 16:32:37.907 009 18159.33 55.09 52694.58 88888.00 2007-01-09 16:32:38.407 009 18159.41 55.08 52694.55 88888.00 2007-01-09 16:32:38.907 009 18159.47 55.11 52694.53 88888.00 2007-01-09 16:32:39.407 009 18159.47 55.20 52694.43 88888.00 2007-01-09 16:32:39.907 009 18159.28 55.21 52694.43 88888.00 2007-01-09 16:32:40.407 009 18159.37 55.26 52694.38 88888.00 2007-01-09 16:32:40.907 009 18159.55 55.29 52694.40 88888.00 2007-01-09 16:32:41.407 009 18159.35 55.20 52694.42 88888.00 2007-01-09 16:32:41.907 009 18159.16 55.08 52694.40 88888.00 2007-01-09 16:32:42.407 009 18159.27 54.95 52694.42 88888.00 2007-01-09 16:32:42.907 009 18159.30 55.05 52694.42 88888.00 2007-01-09 16:32:43.407 009 18159.23 55.04 52694.39 88888.00 2007-01-09 16:32:43.907 009 18159.17 55.04 52694.36 88888.00 2007-01-09 16:32:44.407 009 18159.08 55.02 52694.26 88888.00 2007-01-09 16:32:44.907 009 18159.21 54.99 52694.27 88888.00 2007-01-09 16:32:45.407 009 18159.27 55.04 52694.18 88888.00 2007-01-09 16:32:45.907 009 18159.15 55.00 52694.13 88888.00 2007-01-09 16:32:46.407 009 18159.25 54.90 52694.14 88888.00 2007-01-09 16:32:46.907 009 18159.30 54.86 52694.18 88888.00 2007-01-09 16:32:47.407 009 18159.23 54.88 52694.26 88888.00 2007-01-09 16:32:47.907 009 18159.08 55.00 52694.24 88888.00 2007-01-09 16:32:48.407 009 18159.06 55.12 52694.24 88888.00 2007-01-09 16:32:48.907 009 18159.15 55.09 52694.23 88888.00 2007-01-09 16:32:49.407 009 18159.12 55.13 52694.16 88888.00 2007-01-09 16:32:49.907 009 18159.20 55.14 52694.20 88888.00 2007-01-09 16:32:50.407 009 18159.17 55.00 52694.19 88888.00 2007-01-09 16:32:50.907 009 18158.98 55.08 52694.14 88888.00 2007-01-09 16:32:51.407 009 18158.95 55.14 52694.27 88888.00 2007-01-09 16:32:51.907 009 18158.90 55.02 52694.38 88888.00 2007-01-09 16:32:52.407 009 18158.91 55.04 52694.37 88888.00 2007-01-09 16:32:52.907 009 18158.90 54.97 52694.38 88888.00 2007-01-09 16:32:53.407 009 18158.84 54.94 52694.44 88888.00 2007-01-09 16:32:53.907 009 18158.99 54.96 52694.50 88888.00 2007-01-09 16:32:54.407 009 18159.16 54.96 52694.49 88888.00 2007-01-09 16:32:54.907 009 18159.09 55.00 52694.57 88888.00 2007-01-09 16:32:55.407 009 18158.95 55.07 52694.60 88888.00 2007-01-09 16:32:55.907 009 18158.83 55.04 52694.58 88888.00 2007-01-09 16:32:56.407 009 18158.88 55.02 52694.49 88888.00 2007-01-09 16:32:56.907 009 18158.76 54.98 52694.61 88888.00 2007-01-09 16:32:57.407 009 18158.70 55.01 52694.67 88888.00 2007-01-09 16:32:57.907 009 18158.73 55.06 52694.65 88888.00 2007-01-09 16:32:58.407 009 18158.64 55.11 52694.62 88888.00 2007-01-09 16:32:58.907 009 18158.63 55.12 52694.64 88888.00 2007-01-09 16:32:59.407 009 18158.59 55.11 52694.62 88888.00 2007-01-09 16:32:59.907 009 18158.44 55.05 52694.70 88888.00 2007-01-09 16:33:00.407 009 18158.53 55.04 52694.60 88888.00 2007-01-09 16:33:00.907 009 18158.41 55.01 52694.52 88888.00 2007-01-09 16:33:01.407 009 18158.41 55.11 52694.48 88888.00 2007-01-09 16:33:01.907 009 18158.52 54.98 52694.51 88888.00 2007-01-09 16:33:02.407 009 18158.60 54.99 52694.51 88888.00 2007-01-09 16:33:02.907 009 18158.52 55.03 52694.43 88888.00 2007-01-09 16:33:03.407 009 18158.64 55.06 52694.47 88888.00 2007-01-09 16:33:03.907 009 18158.74 55.07 52694.49 88888.00 2007-01-09 16:33:04.407 009 18158.72 55.09 52694.53 88888.00 2007-01-09 16:33:04.907 009 18158.69 55.21 52694.55 88888.00 2007-01-09 16:33:05.407 009 18158.71 55.18 52694.65 88888.00 2007-01-09 16:33:05.907 009 18158.81 55.13 52694.55 88888.00 2007-01-09 16:33:06.407 009 18158.74 55.15 52694.48 88888.00 2007-01-09 16:33:06.907 009 18158.49 55.17 52694.43 88888.00 2007-01-09 16:33:07.407 009 18158.45 55.11 52694.43 88888.00 2007-01-09 16:33:07.907 009 18158.53 55.00 52694.36 88888.00 2007-01-09 16:33:08.407 009 18158.57 54.91 52694.41 88888.00 2007-01-09 16:33:08.907 009 18158.72 54.89 52694.52 88888.00 2007-01-09 16:33:09.407 009 18158.71 54.87 52694.55 88888.00 2007-01-09 16:33:09.907 009 18158.77 54.95 52694.48 88888.00 2007-01-09 16:33:10.407 009 18158.90 54.87 52694.35 88888.00 2007-01-09 16:33:10.907 009 18158.79 54.85 52694.38 88888.00 2007-01-09 16:33:11.407 009 18158.87 54.82 52694.28 88888.00 2007-01-09 16:33:11.907 009 18158.93 54.76 52694.16 88888.00 2007-01-09 16:33:12.407 009 18159.03 54.84 52694.26 88888.00 2007-01-09 16:33:12.907 009 18158.95 54.86 52694.28 88888.00 2007-01-09 16:33:13.407 009 18158.90 54.71 52694.32 88888.00 2007-01-09 16:33:13.907 009 18158.87 54.65 52694.34 88888.00 2007-01-09 16:33:14.407 009 18158.96 54.70 52694.17 88888.00 2007-01-09 16:33:14.907 009 18158.96 54.71 52694.15 88888.00 2007-01-09 16:33:15.407 009 18158.77 54.72 52694.25 88888.00 2007-01-09 16:33:15.907 009 18158.69 54.71 52694.32 88888.00 2007-01-09 16:33:16.407 009 18158.71 54.70 52694.24 88888.00 2007-01-09 16:33:16.907 009 18158.65 54.73 52694.22 88888.00 2007-01-09 16:33:17.407 009 18158.75 54.75 52694.26 88888.00 2007-01-09 16:33:17.907 009 18158.92 54.77 52694.24 88888.00 2007-01-09 16:33:18.407 009 18158.94 54.79 52694.29 88888.00 2007-01-09 16:33:18.907 009 18158.91 54.76 52694.32 88888.00 2007-01-09 16:33:19.407 009 18158.76 54.76 52694.30 88888.00 2007-01-09 16:33:19.907 009 18158.66 54.84 52694.24 88888.00 2007-01-09 16:33:20.407 009 18158.71 54.87 52694.34 88888.00 2007-01-09 16:33:20.907 009 18158.65 54.84 52694.31 88888.00 2007-01-09 16:33:21.407 009 18158.55 54.87 52694.31 88888.00 2007-01-09 16:33:21.907 009 18158.69 54.85 52694.26 88888.00 2007-01-09 16:33:22.407 009 18158.83 54.84 52694.23 88888.00 2007-01-09 16:33:22.907 009 18158.77 54.86 52694.20 88888.00 2007-01-09 16:33:23.407 009 18158.70 54.83 52694.31 88888.00 2007-01-09 16:33:23.907 009 18158.68 54.78 52694.43 88888.00 2007-01-09 16:33:24.407 009 18158.57 54.72 52694.41 88888.00 2007-01-09 16:33:24.907 009 18158.49 54.69 52694.32 88888.00 2007-01-09 16:33:25.407 009 18158.54 54.67 52694.27 88888.00 2007-01-09 16:33:25.907 009 18158.50 54.66 52694.23 88888.00 2007-01-09 16:33:26.407 009 18158.52 54.72 52694.29 88888.00 2007-01-09 16:33:26.907 009 18158.49 54.73 52694.25 88888.00 2007-01-09 16:33:27.407 009 18158.63 54.65 52694.26 88888.00 2007-01-09 16:33:27.907 009 18158.63 54.61 52694.23 88888.00 2007-01-09 16:33:28.407 009 18158.59 54.59 52694.25 88888.00 2007-01-09 16:33:28.907 009 18158.55 54.62 52694.28 88888.00 2007-01-09 16:33:29.407 009 18158.50 54.61 52694.20 88888.00 2007-01-09 16:33:29.907 009 18158.52 54.59 52694.03 88888.00 2007-01-09 16:33:30.407 009 18158.57 54.64 52694.09 88888.00 2007-01-09 16:33:30.907 009 18158.50 54.70 52694.30 88888.00 2007-01-09 16:33:31.407 009 18158.48 54.71 52694.34 88888.00 2007-01-09 16:33:31.907 009 18158.45 54.73 52694.29 88888.00 2007-01-09 16:33:32.407 009 18158.53 54.59 52694.39 88888.00 2007-01-09 16:33:32.907 009 18158.58 54.61 52694.43 88888.00 2007-01-09 16:33:33.407 009 18158.74 54.66 52694.40 88888.00 2007-01-09 16:33:33.907 009 18158.58 54.51 52694.36 88888.00 2007-01-09 16:33:34.407 009 18158.39 54.42 52694.32 88888.00 2007-01-09 16:33:34.907 009 18158.50 54.41 52694.29 88888.00 2007-01-09 16:33:35.407 009 18158.47 54.42 52694.31 88888.00 2007-01-09 16:33:35.907 009 18158.36 54.47 52694.41 88888.00 2007-01-09 16:33:36.407 009 18158.29 54.49 52694.31 88888.00 2007-01-09 16:33:36.907 009 18158.27 54.45 52694.31 88888.00 2007-01-09 16:33:37.407 009 18158.21 54.45 52694.34 88888.00 2007-01-09 16:33:37.907 009 18158.17 54.50 52694.23 88888.00 2007-01-09 16:33:38.407 009 18158.27 54.48 52694.24 88888.00 2007-01-09 16:33:38.907 009 18158.37 54.50 52694.26 88888.00 2007-01-09 16:33:39.407 009 18158.45 54.53 52694.37 88888.00 2007-01-09 16:33:39.907 009 18158.40 54.59 52694.42 88888.00 2007-01-09 16:33:40.407 009 18158.27 54.65 52694.30 88888.00 2007-01-09 16:33:40.907 009 18158.21 54.59 52694.31 88888.00 2007-01-09 16:33:41.407 009 18158.26 54.50 52694.30 88888.00 2007-01-09 16:33:41.907 009 18158.26 54.57 52694.34 88888.00 2007-01-09 16:33:42.407 009 18158.19 54.63 52694.36 88888.00 2007-01-09 16:33:42.907 009 18158.34 54.70 52694.41 88888.00 2007-01-09 16:33:43.407 009 18158.53 54.72 52694.41 88888.00 2007-01-09 16:33:43.907 009 18158.58 54.67 52694.31 88888.00 2007-01-09 16:33:44.407 009 18158.52 54.61 52694.27 88888.00 2007-01-09 16:33:44.907 009 18158.45 54.67 52694.31 88888.00 2007-01-09 16:33:45.407 009 18158.49 54.70 52694.20 88888.00 2007-01-09 16:33:45.907 009 18158.59 54.70 52694.30 88888.00 2007-01-09 16:33:46.407 009 18158.58 54.65 52694.48 88888.00 2007-01-09 16:33:46.907 009 18158.52 54.61 52694.51 88888.00 2007-01-09 16:33:47.407 009 18158.45 54.65 52694.52 88888.00 2007-01-09 16:33:47.907 009 18158.49 54.63 52694.46 88888.00 2007-01-09 16:33:48.407 009 18158.50 54.58 52694.47 88888.00 2007-01-09 16:33:48.907 009 18158.48 54.49 52694.42 88888.00 2007-01-09 16:33:49.407 009 18158.37 54.55 52694.40 88888.00 2007-01-09 16:33:49.907 009 18158.26 54.56 52694.41 88888.00 2007-01-09 16:33:50.407 009 18158.45 54.66 52694.43 88888.00 2007-01-09 16:33:50.907 009 18158.45 54.63 52694.43 88888.00 2007-01-09 16:33:51.407 009 18158.45 54.52 52694.57 88888.00 2007-01-09 16:33:51.907 009 18158.68 54.42 52694.47 88888.00 2007-01-09 16:33:52.407 009 18158.68 54.38 52694.20 88888.00 2007-01-09 16:33:52.907 009 18158.55 54.41 52694.04 88888.00 2007-01-09 16:33:53.407 009 18158.41 54.49 52694.01 88888.00 2007-01-09 16:33:53.907 009 18158.37 54.48 52694.03 88888.00 2007-01-09 16:33:54.407 009 18158.44 54.44 52694.04 88888.00 2007-01-09 16:33:54.907 009 18158.59 54.42 52693.97 88888.00 2007-01-09 16:33:55.407 009 18158.71 54.34 52694.03 88888.00 2007-01-09 16:33:55.907 009 18158.57 54.32 52693.96 88888.00 2007-01-09 16:33:56.407 009 18158.45 54.37 52694.08 88888.00 2007-01-09 16:33:56.907 009 18158.47 54.40 52694.09 88888.00 2007-01-09 16:33:57.407 009 18158.50 54.55 52694.14 88888.00 2007-01-09 16:33:57.907 009 18158.47 54.69 52694.25 88888.00 2007-01-09 16:33:58.407 009 18158.44 54.63 52694.27 88888.00 2007-01-09 16:33:58.907 009 18158.44 54.65 52694.19 88888.00 2007-01-09 16:33:59.407 009 18158.36 54.67 52694.11 88888.00 2007-01-09 16:33:59.907 009 18158.36 54.66 52694.04 88888.00 2007-01-09 16:34:00.407 009 18158.40 54.59 52694.09 88888.00 2007-01-09 16:34:00.907 009 18158.49 54.55 52694.25 88888.00 2007-01-09 16:34:01.407 009 18158.61 54.57 52694.27 88888.00 2007-01-09 16:34:01.907 009 18158.75 54.66 52694.28 88888.00 2007-01-09 16:34:02.407 009 18158.74 54.70 52694.29 88888.00 2007-01-09 16:34:02.907 009 18158.73 54.77 52694.32 88888.00 2007-01-09 16:34:03.407 009 18158.71 54.79 52694.36 88888.00 2007-01-09 16:34:03.907 009 18158.79 54.84 52694.28 88888.00 2007-01-09 16:34:04.407 009 18158.79 54.75 52694.25 88888.00 2007-01-09 16:34:04.907 009 18158.73 54.76 52694.26 88888.00 2007-01-09 16:34:05.407 009 18158.65 54.87 52694.37 88888.00 2007-01-09 16:34:05.907 009 18158.66 54.91 52694.38 88888.00 2007-01-09 16:34:06.407 009 18158.74 54.95 52694.27 88888.00 2007-01-09 16:34:06.907 009 18158.61 54.89 52694.26 88888.00 2007-01-09 16:34:07.407 009 18158.53 54.84 52694.32 88888.00 2007-01-09 16:34:07.907 009 18158.75 54.87 52694.26 88888.00 2007-01-09 16:34:08.407 009 18158.93 54.89 52694.31 88888.00 2007-01-09 16:34:08.907 009 18158.88 54.94 52694.29 88888.00 2007-01-09 16:34:09.407 009 18158.76 54.90 52694.30 88888.00 2007-01-09 16:34:09.907 009 18158.71 54.99 52694.27 88888.00 2007-01-09 16:34:10.407 009 18158.60 54.95 52694.27 88888.00 2007-01-09 16:34:10.907 009 18158.61 54.89 52694.31 88888.00 2007-01-09 16:34:11.407 009 18158.57 54.84 52694.44 88888.00 2007-01-09 16:34:11.907 009 18158.72 54.82 52694.44 88888.00 2007-01-09 16:34:12.407 009 18158.82 54.80 52694.46 88888.00 2007-01-09 16:34:12.907 009 18158.69 54.83 52694.51 88888.00 2007-01-09 16:34:13.407 009 18158.82 54.78 52694.39 88888.00 2007-01-09 16:34:13.907 009 18158.93 54.71 52694.31 88888.00 2007-01-09 16:34:14.407 009 18158.83 54.70 52694.35 88888.00 2007-01-09 16:34:14.907 009 18158.79 54.79 52694.35 88888.00 2007-01-09 16:34:15.407 009 18158.81 54.81 52694.37 88888.00 2007-01-09 16:34:15.907 009 18158.74 54.74 52694.39 88888.00 2007-01-09 16:34:16.407 009 18158.66 54.78 52694.35 88888.00 2007-01-09 16:34:16.907 009 18158.70 54.78 52694.25 88888.00 2007-01-09 16:34:17.407 009 18158.72 54.84 52694.26 88888.00 2007-01-09 16:34:17.907 009 18158.73 54.86 52694.25 88888.00 2007-01-09 16:34:18.407 009 18158.82 54.80 52694.26 88888.00 2007-01-09 16:34:18.907 009 18158.85 54.84 52694.34 88888.00 2007-01-09 16:34:19.407 009 18158.68 54.92 52694.39 88888.00 2007-01-09 16:34:19.907 009 18158.68 54.91 52694.37 88888.00 2007-01-09 16:34:20.407 009 18158.91 55.00 52694.25 88888.00 2007-01-09 16:34:20.907 009 18158.97 55.06 52694.26 88888.00 2007-01-09 16:34:21.407 009 18158.94 55.08 52694.29 88888.00 2007-01-09 16:34:21.907 009 18159.05 54.97 52694.22 88888.00 2007-01-09 16:34:22.407 009 18159.01 54.99 52694.20 88888.00 2007-01-09 16:34:22.907 009 18159.01 55.02 52694.16 88888.00 2007-01-09 16:34:23.407 009 18158.98 55.04 52694.05 88888.00 2007-01-09 16:34:23.907 009 18159.07 55.02 52694.03 88888.00 2007-01-09 16:34:24.407 009 18159.06 54.92 52694.04 88888.00 2007-01-09 16:34:24.907 009 18159.07 54.86 52694.07 88888.00 2007-01-09 16:34:25.407 009 18159.16 54.84 52694.07 88888.00 2007-01-09 16:34:25.907 009 18159.27 54.81 52694.08 88888.00 2007-01-09 16:34:26.407 009 18159.42 54.83 52694.19 88888.00 2007-01-09 16:34:26.907 009 18159.36 54.85 52694.14 88888.00 2007-01-09 16:34:27.407 009 18159.33 54.89 52694.11 88888.00 2007-01-09 16:34:27.907 009 18159.35 54.92 52694.11 88888.00 2007-01-09 16:34:28.407 009 18159.33 54.87 52694.02 88888.00 2007-01-09 16:34:28.907 009 18159.31 54.76 52693.95 88888.00 2007-01-09 16:34:29.407 009 18159.42 54.71 52694.00 88888.00 2007-01-09 16:34:29.907 009 18159.38 54.69 52694.16 88888.00 2007-01-09 16:34:30.407 009 18159.28 54.67 52694.08 88888.00 2007-01-09 16:34:30.907 009 18159.21 54.63 52694.03 88888.00 2007-01-09 16:34:31.407 009 18159.29 54.61 52694.04 88888.00 2007-01-09 16:34:31.907 009 18159.37 54.57 52694.12 88888.00 2007-01-09 16:34:32.407 009 18159.29 54.45 52694.03 88888.00 2007-01-09 16:34:32.907 009 18159.35 54.37 52693.99 88888.00 2007-01-09 16:34:33.407 009 18159.21 54.37 52693.86 88888.00 2007-01-09 16:34:33.907 009 18159.20 54.40 52693.88 88888.00 2007-01-09 16:34:34.407 009 18159.08 54.36 52693.97 88888.00 2007-01-09 16:34:34.907 009 18158.93 54.37 52693.95 88888.00 2007-01-09 16:34:35.407 009 18158.87 54.39 52693.99 88888.00 2007-01-09 16:34:35.907 009 18158.88 54.38 52693.96 88888.00 2007-01-09 16:34:36.407 009 18158.90 54.32 52693.94 88888.00 2007-01-09 16:34:36.907 009 18158.93 54.26 52693.90 88888.00 2007-01-09 16:34:37.407 009 18158.98 54.29 52693.88 88888.00 2007-01-09 16:34:37.907 009 18158.94 54.26 52693.86 88888.00 2007-01-09 16:34:38.407 009 18159.04 54.32 52693.99 88888.00 2007-01-09 16:34:38.907 009 18158.97 54.39 52694.03 88888.00 2007-01-09 16:34:39.407 009 18158.97 54.36 52693.97 88888.00 2007-01-09 16:34:39.907 009 18158.74 54.36 52693.96 88888.00 2007-01-09 16:34:40.407 009 18158.68 54.45 52693.96 88888.00 2007-01-09 16:34:40.907 009 18158.73 54.45 52693.89 88888.00 2007-01-09 16:34:41.407 009 18158.82 54.41 52693.83 88888.00 2007-01-09 16:34:41.907 009 18158.87 54.40 52693.81 88888.00 2007-01-09 16:34:42.407 009 18158.90 54.41 52693.82 88888.00 2007-01-09 16:34:42.907 009 18158.94 54.35 52693.84 88888.00 2007-01-09 16:34:43.407 009 18158.93 54.37 52693.85 88888.00 2007-01-09 16:34:43.907 009 18158.74 54.36 52693.94 88888.00 2007-01-09 16:34:44.407 009 18158.77 54.43 52693.93 88888.00 2007-01-09 16:34:44.907 009 18158.86 54.50 52693.94 88888.00 2007-01-09 16:34:45.407 009 18158.76 54.47 52693.96 88888.00 2007-01-09 16:34:45.907 009 18158.71 54.52 52694.00 88888.00 2007-01-09 16:34:46.407 009 18158.76 54.47 52694.12 88888.00 2007-01-09 16:34:46.907 009 18158.88 54.42 52694.23 88888.00 2007-01-09 16:34:47.407 009 18158.87 54.36 52694.20 88888.00 2007-01-09 16:34:47.907 009 18158.93 54.37 52694.17 88888.00 2007-01-09 16:34:48.407 009 18158.94 54.33 52694.15 88888.00 2007-01-09 16:34:48.907 009 18158.79 54.33 52694.28 88888.00 2007-01-09 16:34:49.407 009 18158.74 54.25 52694.26 88888.00 2007-01-09 16:34:49.907 009 18158.73 54.28 52694.37 88888.00 2007-01-09 16:34:50.407 009 18158.84 54.22 52694.28 88888.00 2007-01-09 16:34:50.907 009 18158.80 54.14 52694.41 88888.00 2007-01-09 16:34:51.407 009 18158.93 54.12 52694.41 88888.00 2007-01-09 16:34:51.907 009 18158.83 54.13 52694.38 88888.00 2007-01-09 16:34:52.407 009 18158.71 54.18 52694.40 88888.00 2007-01-09 16:34:52.907 009 18158.68 54.21 52694.36 88888.00 2007-01-09 16:34:53.407 009 18158.76 54.11 52694.40 88888.00 2007-01-09 16:34:53.907 009 18158.77 54.11 52694.51 88888.00 2007-01-09 16:34:54.407 009 18158.63 54.08 52694.39 88888.00 2007-01-09 16:34:54.907 009 18158.61 54.02 52694.29 88888.00 2007-01-09 16:34:55.407 009 18158.57 54.03 52694.34 88888.00 2007-01-09 16:34:55.907 009 18158.64 54.01 52694.35 88888.00 2007-01-09 16:34:56.407 009 18158.55 54.03 52694.37 88888.00 2007-01-09 16:34:56.907 009 18158.29 54.02 52694.50 88888.00 2007-01-09 16:34:57.407 009 18158.41 54.02 52694.54 88888.00 2007-01-09 16:34:57.907 009 18158.43 54.02 52694.57 88888.00 2007-01-09 16:34:58.407 009 18158.28 54.06 52694.52 88888.00 2007-01-09 16:34:58.907 009 18158.31 54.10 52694.44 88888.00 2007-01-09 16:34:59.407 009 18158.38 54.08 52694.47 88888.00 2007-01-09 16:34:59.907 009 18158.33 54.09 52694.41 88888.00 2007-01-09 16:35:00.407 009 18158.16 54.12 52694.48 88888.00 2007-01-09 16:35:00.907 009 18158.12 54.13 52694.53 88888.00 2007-01-09 16:35:01.407 009 18158.11 54.09 52694.37 88888.00 2007-01-09 16:35:01.907 009 18158.03 54.00 52694.34 88888.00 2007-01-09 16:35:02.407 009 18158.07 53.94 52694.46 88888.00 2007-01-09 16:35:02.907 009 18158.05 54.00 52694.43 88888.00 2007-01-09 16:35:03.407 009 18158.26 53.99 52694.39 88888.00 2007-01-09 16:35:03.907 009 18158.34 54.03 52694.27 88888.00 2007-01-09 16:35:04.407 009 18158.12 54.04 52694.31 88888.00 2007-01-09 16:35:04.907 009 18158.15 54.06 52694.32 88888.00 2007-01-09 16:35:05.407 009 18158.22 54.03 52694.39 88888.00 2007-01-09 16:35:05.907 009 18158.40 54.03 52694.43 88888.00 2007-01-09 16:35:06.407 009 18158.52 53.99 52694.35 88888.00 2007-01-09 16:35:06.907 009 18158.45 53.96 52694.27 88888.00 2007-01-09 16:35:07.407 009 18158.50 53.97 52694.32 88888.00 2007-01-09 16:35:07.907 009 18158.50 53.95 52694.36 88888.00 2007-01-09 16:35:08.407 009 18158.48 53.95 52694.40 88888.00 2007-01-09 16:35:08.907 009 18158.40 53.89 52694.54 88888.00 2007-01-09 16:35:09.407 009 18158.43 53.87 52694.47 88888.00 2007-01-09 16:35:09.907 009 18158.38 53.83 52694.49 88888.00 2007-01-09 16:35:10.407 009 18158.42 53.84 52694.42 88888.00 2007-01-09 16:35:10.907 009 18158.37 53.89 52694.42 88888.00 2007-01-09 16:35:11.407 009 18158.45 53.95 52694.52 88888.00 2007-01-09 16:35:11.907 009 18158.50 53.89 52694.59 88888.00 2007-01-09 16:35:12.407 009 18158.41 53.86 52694.50 88888.00 2007-01-09 16:35:12.907 009 18158.27 53.85 52694.49 88888.00 2007-01-09 16:35:13.407 009 18158.19 53.87 52694.59 88888.00 2007-01-09 16:35:13.907 009 18158.10 53.88 52694.75 88888.00 2007-01-09 16:35:14.407 009 18158.08 53.90 52694.78 88888.00 2007-01-09 16:35:14.907 009 18157.96 53.86 52694.63 88888.00 2007-01-09 16:35:15.407 009 18157.89 54.00 52694.52 88888.00 2007-01-09 16:35:15.907 009 18157.84 54.03 52694.61 88888.00 2007-01-09 16:35:16.407 009 18157.76 54.04 52694.70 88888.00 2007-01-09 16:35:16.907 009 18157.64 54.02 52694.72 88888.00 2007-01-09 16:35:17.407 009 18157.72 54.00 52694.80 88888.00 2007-01-09 16:35:17.907 009 18157.68 53.96 52694.73 88888.00 2007-01-09 16:35:18.407 009 18157.63 54.05 52694.70 88888.00 2007-01-09 16:35:18.907 009 18157.57 54.07 52694.57 88888.00 2007-01-09 16:35:19.407 009 18157.57 54.05 52694.60 88888.00 2007-01-09 16:35:19.907 009 18157.62 54.06 52694.55 88888.00 2007-01-09 16:35:20.407 009 18157.53 54.02 52694.59 88888.00 2007-01-09 16:35:20.907 009 18157.47 54.02 52694.51 88888.00 2007-01-09 16:35:21.407 009 18157.50 54.05 52694.52 88888.00 2007-01-09 16:35:21.907 009 18157.49 54.07 52694.51 88888.00 2007-01-09 16:35:22.407 009 18157.40 54.04 52694.40 88888.00 2007-01-09 16:35:22.907 009 18157.51 54.01 52694.50 88888.00 2007-01-09 16:35:23.407 009 18157.44 53.97 52694.53 88888.00 2007-01-09 16:35:23.907 009 18157.40 53.96 52694.55 88888.00 2007-01-09 16:35:24.407 009 18157.53 53.97 52694.57 88888.00 2007-01-09 16:35:24.907 009 18157.57 54.08 52694.55 88888.00 2007-01-09 16:35:25.407 009 18157.53 54.02 52694.53 88888.00 2007-01-09 16:35:25.907 009 18157.56 53.94 52694.55 88888.00 2007-01-09 16:35:26.407 009 18157.62 53.88 52694.47 88888.00 2007-01-09 16:35:26.907 009 18157.51 53.94 52694.52 88888.00 2007-01-09 16:35:27.407 009 18157.54 53.97 52694.50 88888.00 2007-01-09 16:35:27.907 009 18157.55 53.96 52694.44 88888.00 2007-01-09 16:35:28.407 009 18157.61 54.03 52694.37 88888.00 2007-01-09 16:35:28.907 009 18157.60 53.92 52694.34 88888.00 2007-01-09 16:35:29.407 009 18157.65 53.90 52694.32 88888.00 2007-01-09 16:35:29.907 009 18157.69 53.91 52694.28 88888.00 2007-01-09 16:35:30.407 009 18157.66 53.92 52694.29 88888.00 2007-01-09 16:35:30.907 009 18157.67 54.04 52694.29 88888.00 2007-01-09 16:35:31.407 009 18157.67 54.11 52694.29 88888.00 2007-01-09 16:35:31.907 009 18157.62 54.04 52694.25 88888.00 2007-01-09 16:35:32.407 009 18157.54 54.05 52694.28 88888.00 2007-01-09 16:35:32.907 009 18157.52 54.07 52694.29 88888.00 2007-01-09 16:35:33.407 009 18157.54 54.04 52694.22 88888.00 2007-01-09 16:35:33.907 009 18157.50 54.01 52694.15 88888.00 2007-01-09 16:35:34.407 009 18157.53 53.95 52694.18 88888.00 2007-01-09 16:35:34.907 009 18157.41 54.00 52694.19 88888.00 2007-01-09 16:35:35.407 009 18157.42 54.02 52694.24 88888.00 2007-01-09 16:35:35.907 009 18157.42 53.99 52694.38 88888.00 2007-01-09 16:35:36.407 009 18157.50 53.99 52694.38 88888.00 2007-01-09 16:35:36.907 009 18157.44 53.97 52694.40 88888.00 2007-01-09 16:35:37.407 009 18157.35 53.92 52694.52 88888.00 2007-01-09 16:35:37.907 009 18157.31 53.94 52694.54 88888.00 2007-01-09 16:35:38.407 009 18157.16 53.96 52694.52 88888.00 2007-01-09 16:35:38.907 009 18157.10 53.98 52694.51 88888.00 2007-01-09 16:35:39.407 009 18157.11 53.88 52694.48 88888.00 2007-01-09 16:35:39.907 009 18157.07 53.79 52694.51 88888.00 2007-01-09 16:35:40.407 009 18157.18 53.79 52694.47 88888.00 2007-01-09 16:35:40.907 009 18157.10 53.79 52694.44 88888.00 2007-01-09 16:35:41.407 009 18156.98 53.81 52694.52 88888.00 2007-01-09 16:35:41.907 009 18157.20 53.85 52694.54 88888.00 2007-01-09 16:35:42.407 009 18157.27 53.85 52694.44 88888.00 2007-01-09 16:35:42.907 009 18157.11 53.84 52694.47 88888.00 2007-01-09 16:35:43.407 009 18157.05 53.79 52694.53 88888.00 2007-01-09 16:35:43.907 009 18157.16 53.79 52694.47 88888.00 2007-01-09 16:35:44.407 009 18157.08 53.82 52694.46 88888.00 2007-01-09 16:35:44.907 009 18157.10 53.79 52694.29 88888.00 2007-01-09 16:35:45.407 009 18157.11 53.83 52694.19 88888.00 2007-01-09 16:35:45.907 009 18157.12 53.81 52694.18 88888.00 2007-01-09 16:35:46.407 009 18157.16 53.81 52694.24 88888.00 2007-01-09 16:35:46.907 009 18157.20 53.79 52694.11 88888.00 2007-01-09 16:35:47.407 009 18157.24 53.71 52694.18 88888.00 2007-01-09 16:35:47.907 009 18157.25 53.72 52694.20 88888.00 2007-01-09 16:35:48.407 009 18157.23 53.76 52694.03 88888.00 2007-01-09 16:35:48.907 009 18157.23 53.73 52694.05 88888.00 2007-01-09 16:35:49.407 009 18157.27 53.68 52694.12 88888.00 2007-01-09 16:35:49.907 009 18157.23 53.66 52694.17 88888.00 2007-01-09 16:35:50.407 009 18157.19 53.64 52694.03 88888.00 2007-01-09 16:35:50.907 009 18157.19 53.69 52693.99 88888.00 2007-01-09 16:35:51.407 009 18157.21 53.68 52694.01 88888.00 2007-01-09 16:35:51.907 009 18157.22 53.67 52694.00 88888.00 2007-01-09 16:35:52.407 009 18157.25 53.68 52694.07 88888.00 2007-01-09 16:35:52.907 009 18157.36 53.73 52694.19 88888.00 2007-01-09 16:35:53.407 009 18157.22 53.68 52694.15 88888.00 2007-01-09 16:35:53.907 009 18157.20 53.62 52694.15 88888.00 2007-01-09 16:35:54.407 009 18157.27 53.65 52694.07 88888.00 2007-01-09 16:35:54.907 009 18157.30 53.71 52694.06 88888.00 2007-01-09 16:35:55.407 009 18157.16 53.74 52694.06 88888.00 2007-01-09 16:35:55.907 009 18157.31 53.73 52693.94 88888.00 2007-01-09 16:35:56.407 009 18157.36 53.70 52693.91 88888.00 2007-01-09 16:35:56.907 009 18157.33 53.64 52693.92 88888.00 2007-01-09 16:35:57.407 009 18157.31 53.62 52693.82 88888.00 2007-01-09 16:35:57.907 009 18157.40 53.63 52693.88 88888.00 2007-01-09 16:35:58.407 009 18157.20 53.64 52693.93 88888.00 2007-01-09 16:35:58.907 009 18157.14 53.65 52693.97 88888.00 2007-01-09 16:35:59.407 009 18157.29 53.62 52693.97 88888.00 2007-01-09 16:35:59.907 009 18157.31 53.62 52694.00 88888.00 2007-01-09 16:36:00.407 009 18157.27 53.59 52694.05 88888.00 2007-01-09 16:36:00.907 009 18157.27 53.70 52694.13 88888.00 2007-01-09 16:36:01.407 009 18157.29 53.81 52694.13 88888.00 2007-01-09 16:36:01.907 009 18157.28 53.87 52694.11 88888.00 2007-01-09 16:36:02.407 009 18157.19 53.90 52694.13 88888.00 2007-01-09 16:36:02.907 009 18157.20 53.78 52694.22 88888.00 2007-01-09 16:36:03.407 009 18157.21 53.84 52694.23 88888.00 2007-01-09 16:36:03.907 009 18157.30 53.83 52694.17 88888.00 2007-01-09 16:36:04.404 009 18157.25 53.80 52694.04 88888.00 2007-01-09 16:36:04.904 009 18157.25 53.91 52694.09 88888.00 2007-01-09 16:36:05.404 009 18157.21 53.86 52694.22 88888.00 2007-01-09 16:36:05.904 009 18157.25 53.80 52694.14 88888.00 2007-01-09 16:36:06.404 009 18157.19 53.84 52694.02 88888.00 2007-01-09 16:36:06.904 009 18157.24 53.81 52694.09 88888.00 2007-01-09 16:36:07.404 009 18157.24 53.76 52694.16 88888.00 2007-01-09 16:36:07.904 009 18157.17 53.71 52694.26 88888.00 2007-01-09 16:36:08.404 009 18157.21 53.74 52694.31 88888.00 2007-01-09 16:36:08.904 009 18157.19 53.76 52694.26 88888.00 2007-01-09 16:36:09.404 009 18157.13 53.66 52694.15 88888.00 2007-01-09 16:36:09.904 009 18157.18 53.61 52694.09 88888.00 2007-01-09 16:36:10.404 009 18157.24 53.61 52694.12 88888.00 2007-01-09 16:36:10.904 009 18157.23 53.54 52694.06 88888.00 2007-01-09 16:36:11.404 009 18157.40 53.52 52693.97 88888.00 2007-01-09 16:36:11.904 009 18157.40 53.52 52693.95 88888.00 2007-01-09 16:36:12.404 009 18157.41 53.43 52693.94 88888.00 2007-01-09 16:36:12.904 009 18157.38 53.37 52694.01 88888.00 2007-01-09 16:36:13.404 009 18157.31 53.44 52693.97 88888.00 2007-01-09 16:36:13.904 009 18157.45 53.45 52693.99 88888.00 2007-01-09 16:36:14.404 009 18157.51 53.42 52694.04 88888.00 2007-01-09 16:36:14.904 009 18157.31 53.43 52694.12 88888.00 2007-01-09 16:36:15.404 009 18157.44 53.42 52693.95 88888.00 2007-01-09 16:36:15.904 009 18157.47 53.34 52693.86 88888.00 2007-01-09 16:36:16.404 009 18157.49 53.28 52693.92 88888.00 2007-01-09 16:36:16.904 009 18157.40 53.32 52694.01 88888.00 2007-01-09 16:36:17.404 009 18157.35 53.30 52694.06 88888.00 2007-01-09 16:36:17.904 009 18157.30 53.31 52693.97 88888.00 2007-01-09 16:36:18.404 009 18157.33 53.31 52693.84 88888.00 2007-01-09 16:36:18.904 009 18157.36 53.29 52693.82 88888.00 2007-01-09 16:36:19.404 009 18157.40 53.31 52693.95 88888.00 2007-01-09 16:36:19.904 009 18157.40 53.22 52693.97 88888.00 2007-01-09 16:36:20.404 009 18157.42 53.23 52693.86 88888.00 2007-01-09 16:36:20.904 009 18157.39 53.21 52693.72 88888.00 2007-01-09 16:36:21.404 009 18157.41 53.17 52693.81 88888.00 2007-01-09 16:36:21.904 009 18157.50 53.15 52693.94 88888.00 2007-01-09 16:36:22.404 009 18157.56 53.21 52693.92 88888.00 2007-01-09 16:36:22.904 009 18157.66 53.30 52693.77 88888.00 2007-01-09 16:36:23.404 009 18157.75 53.32 52693.80 88888.00 2007-01-09 16:36:23.904 009 18157.82 53.29 52693.66 88888.00 2007-01-09 16:36:24.404 009 18157.81 53.22 52693.54 88888.00 2007-01-09 16:36:24.904 009 18157.78 53.17 52693.55 88888.00 2007-01-09 16:36:25.404 009 18157.79 53.13 52693.62 88888.00 2007-01-09 16:36:25.904 009 18157.76 53.18 52693.57 88888.00 2007-01-09 16:36:26.404 009 18157.89 53.20 52693.57 88888.00 2007-01-09 16:36:26.904 009 18158.06 53.25 52693.69 88888.00 2007-01-09 16:36:27.404 009 18158.11 53.23 52693.72 88888.00 2007-01-09 16:36:27.904 009 18158.04 53.23 52693.68 88888.00 2007-01-09 16:36:28.404 009 18158.23 53.26 52693.59 88888.00 2007-01-09 16:36:28.904 009 18158.21 53.24 52693.68 88888.00 2007-01-09 16:36:29.404 009 18158.09 53.36 52693.77 88888.00 2007-01-09 16:36:29.904 009 18158.11 53.45 52693.79 88888.00 2007-01-09 16:36:30.404 009 18158.12 53.44 52693.89 88888.00 2007-01-09 16:36:30.904 009 18158.07 53.40 52693.88 88888.00 2007-01-09 16:36:31.404 009 18158.05 53.43 52693.91 88888.00 2007-01-09 16:36:31.904 009 18158.01 53.46 52694.12 88888.00 2007-01-09 16:36:32.404 009 18157.96 53.45 52694.27 88888.00 2007-01-09 16:36:32.904 009 18157.89 53.44 52694.24 88888.00 2007-01-09 16:36:33.404 009 18157.95 53.46 52694.20 88888.00 2007-01-09 16:36:33.904 009 18157.87 53.50 52694.22 88888.00 2007-01-09 16:36:34.404 009 18157.84 53.53 52694.32 88888.00 2007-01-09 16:36:34.904 009 18157.84 53.54 52694.31 88888.00 2007-01-09 16:36:35.404 009 18157.92 53.61 52694.27 88888.00 2007-01-09 16:36:35.904 009 18157.81 53.58 52694.31 88888.00 2007-01-09 16:36:36.404 009 18157.68 53.47 52694.34 88888.00 2007-01-09 16:36:36.904 009 18157.64 53.51 52694.36 88888.00 2007-01-09 16:36:37.404 009 18157.62 53.46 52694.36 88888.00 2007-01-09 16:36:37.904 009 18157.65 53.43 52694.37 88888.00 2007-01-09 16:36:38.404 009 18157.64 53.43 52694.38 88888.00 2007-01-09 16:36:38.904 009 18157.62 53.39 52694.28 88888.00 2007-01-09 16:36:39.404 009 18157.50 53.37 52694.29 88888.00 2007-01-09 16:36:39.904 009 18157.35 53.36 52694.28 88888.00 2007-01-09 16:36:40.404 009 18157.34 53.19 52694.12 88888.00 2007-01-09 16:36:40.904 009 18157.30 53.09 52694.15 88888.00 2007-01-09 16:36:41.404 009 18157.34 53.11 52694.17 88888.00 2007-01-09 16:36:41.904 009 18157.44 53.05 52694.08 88888.00 2007-01-09 16:36:42.404 009 18157.45 52.99 52694.19 88888.00 2007-01-09 16:36:42.904 009 18157.35 53.00 52694.20 88888.00 2007-01-09 16:36:43.404 009 18157.21 53.00 52694.12 88888.00 2007-01-09 16:36:43.904 009 18157.20 53.02 52694.05 88888.00 2007-01-09 16:36:44.404 009 18157.23 53.06 52694.04 88888.00 2007-01-09 16:36:44.904 009 18157.25 53.07 52694.09 88888.00 2007-01-09 16:36:45.404 009 18157.28 53.05 52694.03 88888.00 2007-01-09 16:36:45.904 009 18157.33 53.06 52694.04 88888.00 2007-01-09 16:36:46.404 009 18157.38 53.01 52693.99 88888.00 2007-01-09 16:36:46.904 009 18157.46 52.99 52694.01 88888.00 2007-01-09 16:36:47.404 009 18157.55 53.02 52694.06 88888.00 2007-01-09 16:36:47.904 009 18157.64 53.07 52694.12 88888.00 2007-01-09 16:36:48.404 009 18157.58 53.04 52694.12 88888.00 2007-01-09 16:36:48.904 009 18157.58 53.17 52694.07 88888.00 2007-01-09 16:36:49.404 009 18157.65 53.25 52693.95 88888.00 2007-01-09 16:36:49.904 009 18157.58 53.31 52693.96 88888.00 2007-01-09 16:36:50.404 009 18157.57 53.28 52694.03 88888.00 2007-01-09 16:36:50.904 009 18157.63 53.32 52694.01 88888.00 2007-01-09 16:36:51.404 009 18157.62 53.37 52694.02 88888.00 2007-01-09 16:36:51.904 009 18157.74 53.37 52694.04 88888.00 2007-01-09 16:36:52.404 009 18157.81 53.43 52694.13 88888.00 2007-01-09 16:36:52.904 009 18157.76 53.47 52694.28 88888.00 2007-01-09 16:36:53.404 009 18157.64 53.49 52694.20 88888.00 2007-01-09 16:36:53.904 009 18157.65 53.53 52694.17 88888.00 2007-01-09 16:36:54.404 009 18157.63 53.55 52694.34 88888.00 2007-01-09 16:36:54.904 009 18157.71 53.56 52694.50 88888.00 2007-01-09 16:36:55.404 009 18157.71 53.43 52694.51 88888.00 2007-01-09 16:36:55.904 009 18157.64 53.46 52694.47 88888.00 2007-01-09 16:36:56.404 009 18157.46 53.44 52694.43 88888.00 2007-01-09 16:36:56.904 009 18157.18 53.41 52694.57 88888.00 2007-01-09 16:36:57.404 009 18157.22 53.43 52694.70 88888.00 2007-01-09 16:36:57.904 009 18157.23 53.38 52694.82 88888.00 2007-01-09 16:36:58.404 009 18157.12 53.40 52694.61 88888.00 2007-01-09 16:36:58.904 009 18157.14 53.37 52694.67 88888.00 2007-01-09 16:36:59.404 009 18157.30 53.41 52694.66 88888.00 2007-01-09 16:36:59.904 009 18157.25 53.37 52694.64 88888.00 2007-01-09 16:37:00.404 009 18157.07 53.38 52694.62 88888.00 2007-01-09 16:37:00.904 009 18156.99 53.40 52694.77 88888.00 2007-01-09 16:37:01.404 009 18156.97 53.34 52694.74 88888.00 2007-01-09 16:37:01.904 009 18156.91 53.29 52694.60 88888.00 2007-01-09 16:37:02.404 009 18156.86 53.22 52694.55 88888.00 2007-01-09 16:37:02.904 009 18156.71 53.22 52694.61 88888.00 2007-01-09 16:37:03.404 009 18156.65 53.21 52694.60 88888.00 2007-01-09 16:37:03.904 009 18156.56 53.12 52694.59 88888.00 2007-01-09 16:37:04.404 009 18156.56 53.05 52694.59 88888.00 2007-01-09 16:37:04.904 009 18156.63 53.03 52694.49 88888.00 2007-01-09 16:37:05.404 009 18156.60 53.00 52694.38 88888.00 2007-01-09 16:37:05.904 009 18156.63 53.00 52694.38 88888.00 2007-01-09 16:37:06.404 009 18156.66 52.95 52694.40 88888.00 2007-01-09 16:37:06.904 009 18156.63 52.91 52694.34 88888.00 2007-01-09 16:37:07.404 009 18156.64 53.00 52694.47 88888.00 2007-01-09 16:37:07.904 009 18156.67 53.03 52694.48 88888.00 2007-01-09 16:37:08.404 009 18156.60 53.03 52694.39 88888.00 2007-01-09 16:37:08.904 009 18156.58 53.06 52694.44 88888.00 2007-01-09 16:37:09.404 009 18156.62 53.01 52694.41 88888.00 2007-01-09 16:37:09.904 009 18156.56 52.88 52694.27 88888.00 2007-01-09 16:37:10.404 009 18156.66 52.92 52694.32 88888.00 2007-01-09 16:37:10.904 009 18156.68 52.99 52694.39 88888.00 2007-01-09 16:37:11.404 009 18156.68 53.05 52694.24 88888.00 2007-01-09 16:37:11.904 009 18156.69 53.03 52694.11 88888.00 2007-01-09 16:37:12.404 009 18156.76 53.04 52694.13 88888.00 2007-01-09 16:37:12.904 009 18156.67 53.07 52694.12 88888.00 2007-01-09 16:37:13.404 009 18156.69 53.08 52694.13 88888.00 2007-01-09 16:37:13.904 009 18156.60 53.01 52694.07 88888.00 2007-01-09 16:37:14.404 009 18156.58 52.99 52694.15 88888.00 2007-01-09 16:37:14.904 009 18156.66 53.08 52694.13 88888.00 2007-01-09 16:37:15.404 009 18156.85 53.14 52694.11 88888.00 2007-01-09 16:37:15.904 009 18156.86 53.23 52694.14 88888.00 2007-01-09 16:37:16.404 009 18156.84 53.24 52694.14 88888.00 2007-01-09 16:37:16.904 009 18156.85 53.30 52694.18 88888.00 2007-01-09 16:37:17.404 009 18156.70 53.30 52694.26 88888.00 2007-01-09 16:37:17.904 009 18156.75 53.36 52694.38 88888.00 2007-01-09 16:37:18.404 009 18156.69 53.39 52694.35 88888.00 2007-01-09 16:37:18.904 009 18156.65 53.43 52694.40 88888.00 2007-01-09 16:37:19.404 009 18156.57 53.52 52694.39 88888.00 2007-01-09 16:37:19.904 009 18156.65 53.46 52694.42 88888.00 2007-01-09 16:37:20.404 009 18156.64 53.48 52694.38 88888.00 2007-01-09 16:37:20.904 009 18156.60 53.43 52694.38 88888.00 2007-01-09 16:37:21.404 009 18156.51 53.46 52694.32 88888.00 2007-01-09 16:37:21.904 009 18156.51 53.55 52694.31 88888.00 2007-01-09 16:37:22.404 009 18156.63 53.59 52694.46 88888.00 2007-01-09 16:37:22.904 009 18156.66 53.54 52694.49 88888.00 2007-01-09 16:37:23.404 009 18156.62 53.55 52694.46 88888.00 2007-01-09 16:37:23.904 009 18156.58 53.58 52694.54 88888.00 2007-01-09 16:37:24.404 009 18156.55 53.66 52694.50 88888.00 2007-01-09 16:37:24.904 009 18156.57 53.67 52694.40 88888.00 2007-01-09 16:37:25.404 009 18156.65 53.61 52694.37 88888.00 2007-01-09 16:37:25.904 009 18156.52 53.54 52694.42 88888.00 2007-01-09 16:37:26.404 009 18156.56 53.52 52694.37 88888.00 2007-01-09 16:37:26.904 009 18156.55 53.47 52694.38 88888.00 2007-01-09 16:37:27.404 009 18156.51 53.43 52694.49 88888.00 2007-01-09 16:37:27.904 009 18156.47 53.39 52694.47 88888.00 2007-01-09 16:37:28.404 009 18156.49 53.30 52694.42 88888.00 2007-01-09 16:37:28.904 009 18156.52 53.31 52694.28 88888.00 2007-01-09 16:37:29.404 009 18156.47 53.29 52694.43 88888.00 2007-01-09 16:37:29.904 009 18156.53 53.34 52694.53 88888.00 2007-01-09 16:37:30.404 009 18156.47 53.33 52694.57 88888.00 2007-01-09 16:37:30.904 009 18156.46 53.33 52694.61 88888.00 2007-01-09 16:37:31.404 009 18156.34 53.28 52694.55 88888.00 2007-01-09 16:37:31.904 009 18156.30 53.30 52694.36 88888.00 2007-01-09 16:37:32.404 009 18156.30 53.35 52694.35 88888.00 2007-01-09 16:37:32.904 009 18156.33 53.32 52694.31 88888.00 2007-01-09 16:37:33.404 009 18156.36 53.33 52694.32 88888.00 2007-01-09 16:37:33.904 009 18156.37 53.31 52694.28 88888.00 2007-01-09 16:37:34.404 009 18156.29 53.21 52694.30 88888.00 2007-01-09 16:37:34.904 009 18156.13 53.19 52694.29 88888.00 2007-01-09 16:37:35.404 009 18156.09 53.24 52694.25 88888.00 2007-01-09 16:37:35.904 009 18156.09 53.37 52694.18 88888.00 2007-01-09 16:37:36.404 009 18156.04 53.40 52694.22 88888.00 2007-01-09 16:37:36.904 009 18155.99 53.37 52694.37 88888.00 2007-01-09 16:37:37.404 009 18156.00 53.37 52694.40 88888.00 2007-01-09 16:37:37.904 009 18156.03 53.38 52694.25 88888.00 2007-01-09 16:37:38.404 009 18156.13 53.42 52694.20 88888.00 2007-01-09 16:37:38.904 009 18156.06 53.38 52694.24 88888.00 2007-01-09 16:37:39.404 009 18156.01 53.38 52694.31 88888.00 2007-01-09 16:37:39.904 009 18155.98 53.38 52694.34 88888.00 2007-01-09 16:37:40.404 009 18155.98 53.40 52694.30 88888.00 2007-01-09 16:37:40.904 009 18155.86 53.42 52694.30 88888.00 2007-01-09 16:37:41.404 009 18155.82 53.46 52694.26 88888.00 2007-01-09 16:37:41.904 009 18155.91 53.49 52694.28 88888.00 2007-01-09 16:37:42.404 009 18155.97 53.54 52694.23 88888.00 2007-01-09 16:37:42.904 009 18155.87 53.55 52694.24 88888.00 2007-01-09 16:37:43.404 009 18155.69 53.58 52694.30 88888.00 2007-01-09 16:37:43.904 009 18155.92 53.50 52694.38 88888.00 2007-01-09 16:37:44.404 009 18156.15 53.51 52694.40 88888.00 2007-01-09 16:37:44.904 009 18156.16 53.48 52694.37 88888.00 2007-01-09 16:37:45.404 009 18156.12 53.50 52694.36 88888.00 2007-01-09 16:37:45.904 009 18156.05 53.47 52694.37 88888.00 2007-01-09 16:37:46.404 009 18156.03 53.50 52694.36 88888.00 2007-01-09 16:37:46.904 009 18156.00 53.52 52694.47 88888.00 2007-01-09 16:37:47.404 009 18155.95 53.53 52694.49 88888.00 2007-01-09 16:37:47.904 009 18155.92 53.46 52694.35 88888.00 2007-01-09 16:37:48.404 009 18155.90 53.43 52694.31 88888.00 2007-01-09 16:37:48.904 009 18155.90 53.45 52694.37 88888.00 2007-01-09 16:37:49.404 009 18155.82 53.49 52694.46 88888.00 2007-01-09 16:37:49.904 009 18155.76 53.46 52694.50 88888.00 2007-01-09 16:37:50.404 009 18155.62 53.51 52694.62 88888.00 2007-01-09 16:37:50.904 009 18155.75 53.45 52694.61 88888.00 2007-01-09 16:37:51.404 009 18155.88 53.44 52694.54 88888.00 2007-01-09 16:37:51.904 009 18155.71 53.43 52694.44 88888.00 2007-01-09 16:37:52.404 009 18155.79 53.43 52694.40 88888.00 2007-01-09 16:37:52.904 009 18155.83 53.48 52694.30 88888.00 2007-01-09 16:37:53.404 009 18155.79 53.44 52694.28 88888.00 2007-01-09 16:37:53.904 009 18155.73 53.31 52694.29 88888.00 2007-01-09 16:37:54.404 009 18155.71 53.28 52694.25 88888.00 2007-01-09 16:37:54.904 009 18155.60 53.21 52694.16 88888.00 2007-01-09 16:37:55.404 009 18155.50 53.31 52694.12 88888.00 2007-01-09 16:37:55.904 009 18155.60 53.25 52694.17 88888.00 2007-01-09 16:37:56.404 009 18155.66 53.16 52694.12 88888.00 2007-01-09 16:37:56.904 009 18155.68 53.19 52694.11 88888.00 2007-01-09 16:37:57.404 009 18155.78 53.25 52694.22 88888.00 2007-01-09 16:37:57.904 009 18155.69 53.23 52694.20 88888.00 2007-01-09 16:37:58.404 009 18155.66 53.21 52694.22 88888.00 2007-01-09 16:37:58.904 009 18155.67 53.30 52694.23 88888.00 2007-01-09 16:37:59.404 009 18155.59 53.37 52694.15 88888.00 2007-01-09 16:37:59.904 009 18155.64 53.38 52694.29 88888.00 2007-01-09 16:38:00.404 009 18155.72 53.41 52694.32 88888.00 2007-01-09 16:38:00.904 009 18155.79 53.52 52694.32 88888.00 2007-01-09 16:38:01.404 009 18155.79 53.54 52694.26 88888.00 2007-01-09 16:38:01.904 009 18155.80 53.56 52694.16 88888.00 2007-01-09 16:38:02.404 009 18155.77 53.55 52694.23 88888.00 2007-01-09 16:38:02.904 009 18155.77 53.65 52694.15 88888.00 2007-01-09 16:38:03.404 009 18155.67 53.69 52694.12 88888.00 2007-01-09 16:38:03.904 009 18155.68 53.67 52694.11 88888.00 2007-01-09 16:38:04.404 009 18155.72 53.64 52694.17 88888.00 2007-01-09 16:38:04.904 009 18155.79 53.80 52694.16 88888.00 2007-01-09 16:38:05.404 009 18155.79 53.84 52694.15 88888.00 2007-01-09 16:38:05.904 009 18155.77 53.79 52694.17 88888.00 2007-01-09 16:38:06.404 009 18155.77 53.79 52694.23 88888.00 2007-01-09 16:38:06.904 009 18155.55 53.91 52694.15 88888.00 2007-01-09 16:38:07.404 009 18155.69 53.92 52694.38 88888.00 2007-01-09 16:38:07.904 009 18155.81 53.83 52694.40 88888.00 2007-01-09 16:38:08.404 009 18155.75 53.79 52694.32 88888.00 2007-01-09 16:38:08.904 009 18155.72 53.78 52694.40 88888.00 2007-01-09 16:38:09.404 009 18155.81 53.86 52694.44 88888.00 2007-01-09 16:38:09.904 009 18155.75 53.86 52694.35 88888.00 2007-01-09 16:38:10.404 009 18155.86 53.85 52694.35 88888.00 2007-01-09 16:38:10.904 009 18155.82 53.94 52694.27 88888.00 2007-01-09 16:38:11.404 009 18155.84 54.00 52694.28 88888.00 2007-01-09 16:38:11.904 009 18155.75 53.95 52694.32 88888.00 2007-01-09 16:38:12.404 009 18155.80 53.90 52694.24 88888.00 2007-01-09 16:38:12.904 009 18155.71 53.99 52694.26 88888.00 2007-01-09 16:38:13.404 009 18155.79 54.12 52694.26 88888.00 2007-01-09 16:38:13.904 009 18155.81 54.21 52694.22 88888.00 2007-01-09 16:38:14.404 009 18155.80 54.15 52694.20 88888.00 2007-01-09 16:38:14.904 009 18155.72 54.19 52694.17 88888.00 2007-01-09 16:38:15.404 009 18155.79 54.21 52694.26 88888.00 2007-01-09 16:38:15.904 009 18155.66 54.13 52694.35 88888.00 2007-01-09 16:38:16.404 009 18155.61 54.10 52694.29 88888.00 2007-01-09 16:38:16.904 009 18155.64 54.12 52694.32 88888.00 2007-01-09 16:38:17.404 009 18155.48 54.06 52694.38 88888.00 2007-01-09 16:38:17.904 009 18155.49 54.04 52694.34 88888.00 2007-01-09 16:38:18.404 009 18155.50 54.06 52694.23 88888.00 2007-01-09 16:38:18.904 009 18155.65 54.16 52694.09 88888.00 2007-01-09 16:38:19.404 009 18155.67 54.13 52694.14 88888.00 2007-01-09 16:38:19.904 009 18155.73 54.08 52694.19 88888.00 2007-01-09 16:38:20.404 009 18155.68 54.09 52694.22 88888.00 2007-01-09 16:38:20.904 009 18155.69 54.07 52694.17 88888.00 2007-01-09 16:38:21.404 009 18155.60 53.99 52694.16 88888.00 2007-01-09 16:38:21.904 009 18155.51 54.00 52694.15 88888.00 2007-01-09 16:38:22.404 009 18155.56 54.03 52694.13 88888.00 2007-01-09 16:38:22.904 009 18155.62 54.05 52694.14 88888.00 2007-01-09 16:38:23.404 009 18155.75 54.06 52694.11 88888.00 2007-01-09 16:38:23.904 009 18155.72 54.10 52694.23 88888.00 2007-01-09 16:38:24.404 009 18155.71 54.07 52694.27 88888.00 2007-01-09 16:38:24.904 009 18155.80 53.91 52694.13 88888.00 2007-01-09 16:38:25.404 009 18155.88 53.91 52694.16 88888.00 2007-01-09 16:38:25.904 009 18155.80 53.91 52694.05 88888.00 2007-01-09 16:38:26.404 009 18155.80 53.87 52694.07 88888.00 2007-01-09 16:38:26.904 009 18155.86 53.89 52694.03 88888.00 2007-01-09 16:38:27.404 009 18155.92 53.91 52694.09 88888.00 2007-01-09 16:38:27.904 009 18155.98 53.87 52693.92 88888.00 2007-01-09 16:38:28.404 009 18155.98 53.88 52693.97 88888.00 2007-01-09 16:38:28.904 009 18155.91 53.95 52693.99 88888.00 2007-01-09 16:38:29.404 009 18156.02 53.94 52693.92 88888.00 2007-01-09 16:38:29.904 009 18156.04 53.98 52693.91 88888.00 2007-01-09 16:38:30.404 009 18156.04 54.01 52693.81 88888.00 2007-01-09 16:38:30.904 009 18155.86 53.94 52693.79 88888.00 2007-01-09 16:38:31.404 009 18155.67 53.96 52693.93 88888.00 2007-01-09 16:38:31.904 009 18155.95 53.91 52693.89 88888.00 2007-01-09 16:38:32.404 009 18156.09 53.89 52693.67 88888.00 2007-01-09 16:38:32.904 009 18156.14 53.89 52693.66 88888.00 2007-01-09 16:38:33.404 009 18156.08 53.89 52693.71 88888.00 2007-01-09 16:38:33.904 009 18156.13 53.91 52693.68 88888.00 2007-01-09 16:38:34.404 009 18156.12 53.95 52693.61 88888.00 2007-01-09 16:38:34.904 009 18156.30 53.90 52693.67 88888.00 2007-01-09 16:38:35.404 009 18156.41 53.96 52693.64 88888.00 2007-01-09 16:38:35.904 009 18156.34 53.97 52693.67 88888.00 2007-01-09 16:38:36.404 009 18156.31 54.02 52693.68 88888.00 2007-01-09 16:38:36.904 009 18156.20 53.99 52693.70 88888.00 2007-01-09 16:38:37.404 009 18156.21 53.95 52693.68 88888.00 2007-01-09 16:38:37.904 009 18156.21 53.96 52693.60 88888.00 2007-01-09 16:38:38.404 009 18156.31 53.95 52693.66 88888.00 2007-01-09 16:38:38.904 009 18156.21 54.04 52693.79 88888.00 2007-01-09 16:38:39.404 009 18156.16 54.10 52693.77 88888.00 2007-01-09 16:38:39.904 009 18156.18 54.07 52693.71 88888.00 2007-01-09 16:38:40.404 009 18156.24 54.09 52693.73 88888.00 2007-01-09 16:38:40.904 009 18156.32 54.12 52693.77 88888.00 2007-01-09 16:38:41.404 009 18156.26 54.09 52693.76 88888.00 2007-01-09 16:38:41.904 009 18156.27 54.12 52693.79 88888.00 2007-01-09 16:38:42.404 009 18156.25 54.25 52693.81 88888.00 2007-01-09 16:38:42.904 009 18156.32 54.20 52693.82 88888.00 2007-01-09 16:38:43.404 009 18156.36 54.26 52694.02 88888.00 2007-01-09 16:38:43.904 009 18156.33 54.29 52694.00 88888.00 2007-01-09 16:38:44.404 009 18156.34 54.33 52693.94 88888.00 2007-01-09 16:38:44.904 009 18156.36 54.29 52693.86 88888.00 2007-01-09 16:38:45.404 009 18156.32 54.26 52693.82 88888.00 2007-01-09 16:38:45.904 009 18156.51 54.21 52693.80 88888.00 2007-01-09 16:38:46.404 009 18156.49 54.19 52693.83 88888.00 2007-01-09 16:38:46.904 009 18156.47 54.18 52693.72 88888.00 2007-01-09 16:38:47.404 009 18156.54 54.12 52693.77 88888.00 2007-01-09 16:38:47.904 009 18156.34 54.03 52693.83 88888.00 2007-01-09 16:38:48.404 009 18156.43 53.92 52693.84 88888.00 2007-01-09 16:38:48.904 009 18156.52 53.95 52693.80 88888.00 2007-01-09 16:38:49.404 009 18156.66 53.89 52693.93 88888.00 2007-01-09 16:38:49.904 009 18156.69 53.90 52693.93 88888.00 2007-01-09 16:38:50.404 009 18156.69 53.86 52693.80 88888.00 2007-01-09 16:38:50.904 009 18156.63 53.87 52693.72 88888.00 2007-01-09 16:38:51.404 009 18156.60 53.83 52693.84 88888.00 2007-01-09 16:38:51.904 009 18156.64 53.77 52693.93 88888.00 2007-01-09 16:38:52.404 009 18156.60 53.74 52693.97 88888.00 2007-01-09 16:38:52.904 009 18156.62 53.74 52693.95 88888.00 2007-01-09 16:38:53.404 009 18156.62 53.75 52693.91 88888.00 2007-01-09 16:38:53.904 009 18156.69 53.75 52693.96 88888.00 2007-01-09 16:38:54.404 009 18156.65 53.82 52694.07 88888.00 2007-01-09 16:38:54.904 009 18156.59 53.80 52694.16 88888.00 2007-01-09 16:38:55.404 009 18156.60 53.82 52694.20 88888.00 2007-01-09 16:38:55.904 009 18156.62 53.76 52694.16 88888.00 2007-01-09 16:38:56.404 009 18156.60 53.82 52694.08 88888.00 2007-01-09 16:38:56.904 009 18156.57 53.83 52694.23 88888.00 2007-01-09 16:38:57.404 009 18156.56 53.73 52694.30 88888.00 2007-01-09 16:38:57.904 009 18156.85 53.70 52694.20 88888.00 2007-01-09 16:38:58.404 009 18156.89 53.66 52694.25 88888.00 2007-01-09 16:38:58.904 009 18156.86 53.73 52694.23 88888.00 2007-01-09 16:38:59.404 009 18156.90 53.77 52694.27 88888.00 2007-01-09 16:38:59.904 009 18156.94 53.84 52694.25 88888.00 2007-01-09 16:39:00.404 009 18156.95 53.90 52694.19 88888.00 2007-01-09 16:39:00.904 009 18156.88 53.91 52694.19 88888.00 2007-01-09 16:39:01.404 009 18156.75 53.96 52694.13 88888.00 2007-01-09 16:39:01.904 009 18156.79 53.98 52694.06 88888.00 2007-01-09 16:39:02.404 009 18156.82 54.01 52694.04 88888.00 2007-01-09 16:39:02.904 009 18156.89 54.07 52694.09 88888.00 2007-01-09 16:39:03.404 009 18156.88 54.13 52694.14 88888.00 2007-01-09 16:39:03.904 009 18156.91 54.12 52694.12 88888.00 2007-01-09 16:39:04.404 009 18156.89 54.08 52694.15 88888.00 2007-01-09 16:39:04.904 009 18156.89 54.14 52694.26 88888.00 2007-01-09 16:39:05.404 009 18156.92 54.23 52694.19 88888.00 2007-01-09 16:39:05.904 009 18156.95 54.21 52694.12 88888.00 2007-01-09 16:39:06.404 009 18156.97 54.22 52694.09 88888.00 2007-01-09 16:39:06.904 009 18156.95 54.26 52694.05 88888.00 2007-01-09 16:39:07.404 009 18157.03 54.24 52694.03 88888.00 2007-01-09 16:39:07.904 009 18157.03 54.18 52694.16 88888.00 2007-01-09 16:39:08.404 009 18157.05 54.25 52694.24 88888.00 2007-01-09 16:39:08.904 009 18157.07 54.25 52694.24 88888.00 2007-01-09 16:39:09.404 009 18157.03 54.26 52694.18 88888.00 2007-01-09 16:39:09.904 009 18156.82 54.18 52694.17 88888.00 2007-01-09 16:39:10.404 009 18156.70 54.21 52694.16 88888.00 2007-01-09 16:39:10.904 009 18157.03 54.28 52694.12 88888.00 2007-01-09 16:39:11.404 009 18157.18 54.33 52694.14 88888.00 2007-01-09 16:39:11.904 009 18157.20 54.37 52694.15 88888.00 2007-01-09 16:39:12.404 009 18157.13 54.34 52694.18 88888.00 2007-01-09 16:39:12.904 009 18157.07 54.34 52694.09 88888.00 2007-01-09 16:39:13.404 009 18157.13 54.36 52694.07 88888.00 2007-01-09 16:39:13.904 009 18157.11 54.35 52694.09 88888.00 2007-01-09 16:39:14.404 009 18157.17 54.33 52694.07 88888.00 2007-01-09 16:39:14.904 009 18157.19 54.35 52693.94 88888.00 2007-01-09 16:39:15.404 009 18157.18 54.33 52694.01 88888.00 2007-01-09 16:39:15.904 009 18157.13 54.34 52694.00 88888.00 2007-01-09 16:39:16.404 009 18157.08 54.32 52694.01 88888.00 2007-01-09 16:39:16.904 009 18157.10 54.37 52694.03 88888.00 2007-01-09 16:39:17.404 009 18157.07 54.39 52694.05 88888.00 2007-01-09 16:39:17.904 009 18157.14 54.45 52694.03 88888.00 2007-01-09 16:39:18.404 009 18157.05 54.46 52694.05 88888.00 2007-01-09 16:39:18.904 009 18157.03 54.47 52694.12 88888.00 2007-01-09 16:39:19.404 009 18157.07 54.46 52694.18 88888.00 2007-01-09 16:39:19.904 009 18157.12 54.43 52694.23 88888.00 2007-01-09 16:39:20.404 009 18157.07 54.41 52694.22 88888.00 2007-01-09 16:39:20.904 009 18157.09 54.41 52694.25 88888.00 2007-01-09 16:39:21.404 009 18156.92 54.38 52694.12 88888.00 2007-01-09 16:39:21.904 009 18156.88 54.37 52694.04 88888.00 2007-01-09 16:39:22.404 009 18157.02 54.38 52694.03 88888.00 2007-01-09 16:39:22.904 009 18157.02 54.47 52694.05 88888.00 2007-01-09 16:39:23.404 009 18156.97 54.55 52694.14 88888.00 2007-01-09 16:39:23.904 009 18156.97 54.50 52694.26 88888.00 2007-01-09 16:39:24.404 009 18157.08 54.47 52694.29 88888.00 2007-01-09 16:39:24.904 009 18157.17 54.51 52694.25 88888.00 2007-01-09 16:39:25.404 009 18157.16 54.47 52694.30 88888.00 2007-01-09 16:39:25.904 009 18157.14 54.44 52694.39 88888.00 2007-01-09 16:39:26.404 009 18157.10 54.48 52694.40 88888.00 2007-01-09 16:39:26.904 009 18157.13 54.42 52694.48 88888.00 2007-01-09 16:39:27.404 009 18157.07 54.46 52694.54 88888.00 2007-01-09 16:39:27.904 009 18156.99 54.44 52694.62 88888.00 2007-01-09 16:39:28.404 009 18156.85 54.43 52694.52 88888.00 2007-01-09 16:39:28.904 009 18156.90 54.44 52694.41 88888.00 2007-01-09 16:39:29.404 009 18157.02 54.41 52694.43 88888.00 2007-01-09 16:39:29.904 009 18156.80 54.35 52694.39 88888.00 2007-01-09 16:39:30.404 009 18156.78 54.33 52694.34 88888.00 2007-01-09 16:39:30.904 009 18156.20 54.31 52694.48 88888.00 2007-01-09 16:39:31.404 009 18155.54 54.31 52694.63 88888.00 2007-01-09 16:39:31.904 009 18155.46 54.30 52694.70 88888.00 2007-01-09 16:39:32.404 009 18156.20 54.40 52694.65 88888.00 2007-01-09 16:39:32.904 009 18156.82 54.36 52694.58 88888.00 2007-01-09 16:39:33.404 009 18156.87 54.32 52694.63 88888.00 2007-01-09 16:39:33.904 009 18156.79 54.35 52694.54 88888.00 2007-01-09 16:39:34.404 009 18156.94 54.31 52694.40 88888.00 2007-01-09 16:39:34.904 009 18157.00 54.31 52694.38 88888.00 2007-01-09 16:39:35.404 009 18156.90 54.30 52694.38 88888.00 2007-01-09 16:39:35.904 009 18156.96 54.29 52694.40 88888.00 2007-01-09 16:39:36.404 009 18157.07 54.30 52694.36 88888.00 2007-01-09 16:39:36.904 009 18157.02 54.33 52694.36 88888.00 2007-01-09 16:39:37.404 009 18157.02 54.37 52694.23 88888.00 2007-01-09 16:39:37.904 009 18156.94 54.45 52694.32 88888.00 2007-01-09 16:39:38.404 009 18156.89 54.52 52694.28 88888.00 2007-01-09 16:39:38.904 009 18156.95 54.47 52694.18 88888.00 2007-01-09 16:39:39.404 009 18156.94 54.37 52694.19 88888.00 2007-01-09 16:39:39.904 009 18156.95 54.34 52694.23 88888.00 2007-01-09 16:39:40.404 009 18156.95 54.42 52694.20 88888.00 2007-01-09 16:39:40.904 009 18156.91 54.52 52694.22 88888.00 2007-01-09 16:39:41.404 009 18156.95 54.56 52694.24 88888.00 2007-01-09 16:39:41.904 009 18156.86 54.54 52694.26 88888.00 2007-01-09 16:39:42.404 009 18156.82 54.53 52694.16 88888.00 2007-01-09 16:39:42.904 009 18156.92 54.53 52694.09 88888.00 2007-01-09 16:39:43.404 009 18156.95 54.64 52694.00 88888.00 2007-01-09 16:39:43.904 009 18157.03 54.66 52694.00 88888.00 2007-01-09 16:39:44.404 009 18157.14 54.67 52694.08 88888.00 2007-01-09 16:39:44.904 009 18157.24 54.70 52694.19 88888.00 2007-01-09 16:39:45.404 009 18157.10 54.58 52694.15 88888.00 2007-01-09 16:39:45.904 009 18157.03 54.63 52694.14 88888.00 2007-01-09 16:39:46.404 009 18157.06 54.53 52694.24 88888.00 2007-01-09 16:39:46.904 009 18157.09 54.51 52694.26 88888.00 2007-01-09 16:39:47.404 009 18157.09 54.39 52694.22 88888.00 2007-01-09 16:39:47.904 009 18157.09 54.53 52694.19 88888.00 2007-01-09 16:39:48.404 009 18157.09 54.63 52694.20 88888.00 2007-01-09 16:39:48.904 009 18157.20 54.65 52694.20 88888.00 2007-01-09 16:39:49.404 009 18157.17 54.61 52694.11 88888.00 2007-01-09 16:39:49.904 009 18157.08 54.63 52694.13 88888.00 2007-01-09 16:39:50.404 009 18156.99 54.58 52694.20 88888.00 2007-01-09 16:39:50.904 009 18156.82 54.48 52694.20 88888.00 2007-01-09 16:39:51.404 009 18156.86 54.49 52694.18 88888.00 2007-01-09 16:39:51.904 009 18156.90 54.50 52694.08 88888.00 2007-01-09 16:39:52.404 009 18156.92 54.57 52694.06 88888.00 2007-01-09 16:39:52.904 009 18156.98 54.50 52694.02 88888.00 2007-01-09 16:39:53.404 009 18156.98 54.43 52694.02 88888.00 2007-01-09 16:39:53.904 009 18157.02 54.30 52694.01 88888.00 2007-01-09 16:39:54.404 009 18157.09 54.37 52694.13 88888.00 2007-01-09 16:39:54.904 009 18157.08 54.39 52694.23 88888.00 2007-01-09 16:39:55.404 009 18157.10 54.29 52694.22 88888.00 2007-01-09 16:39:55.904 009 18157.13 54.26 52694.40 88888.00 2007-01-09 16:39:56.404 009 18157.07 54.17 52694.43 88888.00 2007-01-09 16:39:56.904 009 18157.13 54.21 52694.42 88888.00 2007-01-09 16:39:57.404 009 18157.16 54.33 52694.46 88888.00 2007-01-09 16:39:57.904 009 18157.08 54.22 52694.25 88888.00 2007-01-09 16:39:58.404 009 18157.02 54.25 52694.23 88888.00 2007-01-09 16:39:58.904 009 18156.92 54.33 52694.27 88888.00 2007-01-09 16:39:59.404 009 18156.90 54.33 52694.27 88888.00 2007-01-09 16:39:59.904 009 18156.90 54.41 52694.25 88888.00 2007-01-09 16:40:00.404 009 18156.90 54.45 52694.20 88888.00 2007-01-09 16:40:00.904 009 18157.00 54.53 52694.23 88888.00 2007-01-09 16:40:01.404 009 18157.05 54.49 52694.27 88888.00 2007-01-09 16:40:01.904 009 18157.02 54.49 52694.22 88888.00 2007-01-09 16:40:02.404 009 18157.08 54.44 52694.19 88888.00 2007-01-09 16:40:02.904 009 18157.11 54.46 52694.22 88888.00 2007-01-09 16:40:03.404 009 18157.12 54.46 52694.24 88888.00 2007-01-09 16:40:03.904 009 18157.20 54.59 52694.38 88888.00 2007-01-09 16:40:04.404 009 18157.21 54.75 52694.43 88888.00 2007-01-09 16:40:04.904 009 18157.21 54.69 52694.40 88888.00 2007-01-09 16:40:05.404 009 18157.17 54.72 52694.40 88888.00 2007-01-09 16:40:05.904 009 18157.06 54.70 52694.38 88888.00 2007-01-09 16:40:06.404 009 18157.07 54.70 52694.36 88888.00 2007-01-09 16:40:06.904 009 18157.09 54.66 52694.35 88888.00 2007-01-09 16:40:07.404 009 18157.06 54.75 52694.42 88888.00 2007-01-09 16:40:07.904 009 18157.03 54.82 52694.36 88888.00 2007-01-09 16:40:08.404 009 18157.10 54.78 52694.29 88888.00 2007-01-09 16:40:08.904 009 18157.12 54.82 52694.24 88888.00 2007-01-09 16:40:09.404 009 18157.14 54.90 52694.14 88888.00 2007-01-09 16:40:09.904 009 18157.13 54.95 52694.24 88888.00 2007-01-09 16:40:10.404 009 18157.10 54.98 52694.34 88888.00 2007-01-09 16:40:10.904 009 18157.17 54.99 52694.30 88888.00 2007-01-09 16:40:11.404 009 18157.16 55.00 52694.29 88888.00 2007-01-09 16:40:11.904 009 18157.20 55.02 52694.19 88888.00 2007-01-09 16:40:12.404 009 18157.22 55.16 52694.13 88888.00 2007-01-09 16:40:12.904 009 18157.02 55.14 52694.11 88888.00 2007-01-09 16:40:13.404 009 18156.88 55.05 52694.29 88888.00 2007-01-09 16:40:13.904 009 18157.00 55.10 52694.39 88888.00 2007-01-09 16:40:14.404 009 18157.13 55.12 52694.29 88888.00 2007-01-09 16:40:14.904 009 18157.08 55.08 52694.22 88888.00 2007-01-09 16:40:15.404 009 18157.05 55.11 52694.19 88888.00 2007-01-09 16:40:15.904 009 18157.06 55.14 52694.22 88888.00 2007-01-09 16:40:16.404 009 18157.13 55.08 52694.25 88888.00 2007-01-09 16:40:16.904 009 18157.20 55.03 52694.38 88888.00 2007-01-09 16:40:17.404 009 18157.14 54.95 52694.43 88888.00 2007-01-09 16:40:17.904 009 18157.10 54.89 52694.32 88888.00 2007-01-09 16:40:18.404 009 18157.03 54.92 52694.38 88888.00 2007-01-09 16:40:18.904 009 18156.97 55.00 52694.31 88888.00 2007-01-09 16:40:19.404 009 18156.99 54.95 52694.24 88888.00 2007-01-09 16:40:19.904 009 18156.94 54.96 52694.31 88888.00 2007-01-09 16:40:20.404 009 18157.18 54.91 52694.39 88888.00 2007-01-09 16:40:20.904 009 18157.16 54.81 52694.31 88888.00 2007-01-09 16:40:21.404 009 18157.06 54.70 52694.25 88888.00 2007-01-09 16:40:21.904 009 18157.05 54.77 52694.14 88888.00 2007-01-09 16:40:22.404 009 18157.05 54.81 52694.26 88888.00 2007-01-09 16:40:22.904 009 18157.12 54.78 52694.24 88888.00 2007-01-09 16:40:23.404 009 18157.20 54.75 52694.07 88888.00 2007-01-09 16:40:23.904 009 18157.23 54.65 52694.11 88888.00 2007-01-09 16:40:24.404 009 18157.28 54.55 52694.11 88888.00 2007-01-09 16:40:24.904 009 18157.18 54.59 52694.11 88888.00 2007-01-09 16:40:25.404 009 18157.05 54.70 52694.06 88888.00 2007-01-09 16:40:25.904 009 18157.02 54.83 52694.27 88888.00 2007-01-09 16:40:26.404 009 18156.99 54.79 52694.34 88888.00 2007-01-09 16:40:26.904 009 18157.05 54.76 52694.29 88888.00 2007-01-09 16:40:27.404 009 18157.11 54.74 52694.22 88888.00 2007-01-09 16:40:27.904 009 18157.05 54.75 52694.24 88888.00 2007-01-09 16:40:28.404 009 18157.01 54.71 52694.19 88888.00 2007-01-09 16:40:28.904 009 18156.96 54.73 52694.23 88888.00 2007-01-09 16:40:29.404 009 18156.88 54.75 52694.30 88888.00 2007-01-09 16:40:29.904 009 18156.87 54.79 52694.38 88888.00 2007-01-09 16:40:30.404 009 18157.01 54.87 52694.29 88888.00 2007-01-09 16:40:30.904 009 18156.94 54.88 52694.19 88888.00 2007-01-09 16:40:31.404 009 18156.84 54.96 52694.23 88888.00 2007-01-09 16:40:31.904 009 18156.71 54.91 52694.34 88888.00 2007-01-09 16:40:32.404 009 18156.77 54.90 52694.37 88888.00 2007-01-09 16:40:32.904 009 18156.82 54.98 52694.30 88888.00 2007-01-09 16:40:33.404 009 18156.79 54.99 52694.26 88888.00 2007-01-09 16:40:33.904 009 18156.70 55.03 52694.24 88888.00 2007-01-09 16:40:34.404 009 18156.71 55.11 52694.35 88888.00 2007-01-09 16:40:34.904 009 18156.67 55.10 52694.38 88888.00 2007-01-09 16:40:35.404 009 18156.65 55.03 52694.38 88888.00 2007-01-09 16:40:35.904 009 18156.70 55.04 52694.38 88888.00 2007-01-09 16:40:36.404 009 18156.69 55.15 52694.35 88888.00 2007-01-09 16:40:36.904 009 18156.70 55.11 52694.29 88888.00 2007-01-09 16:40:37.404 009 18156.65 55.08 52694.29 88888.00 2007-01-09 16:40:37.904 009 18156.73 54.96 52694.41 88888.00 2007-01-09 16:40:38.404 009 18156.71 55.02 52694.47 88888.00 2007-01-09 16:40:38.904 009 18156.55 55.05 52694.43 88888.00 2007-01-09 16:40:39.404 009 18156.65 55.11 52694.44 88888.00 2007-01-09 16:40:39.904 009 18156.70 55.16 52694.36 88888.00 2007-01-09 16:40:40.404 009 18156.65 55.12 52694.42 88888.00 2007-01-09 16:40:40.904 009 18156.59 55.13 52694.42 88888.00 2007-01-09 16:40:41.404 009 18156.52 55.16 52694.48 88888.00 2007-01-09 16:40:41.904 009 18156.52 55.18 52694.43 88888.00 2007-01-09 16:40:42.404 009 18156.53 55.11 52694.38 88888.00 2007-01-09 16:40:42.904 009 18156.43 55.11 52694.37 88888.00 2007-01-09 16:40:43.404 009 18156.35 55.12 52694.29 88888.00 2007-01-09 16:40:43.904 009 18156.41 55.13 52694.35 88888.00 2007-01-09 16:40:44.404 009 18156.34 55.05 52694.36 88888.00 2007-01-09 16:40:44.904 009 18156.31 55.03 52694.32 88888.00 2007-01-09 16:40:45.404 009 18156.36 55.06 52694.35 88888.00 2007-01-09 16:40:45.904 009 18156.36 55.08 52694.36 88888.00 2007-01-09 16:40:46.404 009 18156.42 55.05 52694.40 88888.00 2007-01-09 16:40:46.904 009 18156.51 55.04 52694.29 88888.00 2007-01-09 16:40:47.404 009 18156.58 55.08 52694.34 88888.00 2007-01-09 16:40:47.904 009 18156.31 55.07 52694.30 88888.00 2007-01-09 16:40:48.404 009 18156.60 55.01 52694.30 88888.00 2007-01-09 16:40:48.904 009 18156.75 55.04 52694.26 88888.00 2007-01-09 16:40:49.404 009 18156.77 54.89 52694.30 88888.00 2007-01-09 16:40:49.904 009 18156.75 54.96 52694.25 88888.00 2007-01-09 16:40:50.404 009 18156.76 55.06 52694.15 88888.00 2007-01-09 16:40:50.904 009 18156.75 55.07 52694.14 88888.00 2007-01-09 16:40:51.404 009 18156.60 55.02 52694.13 88888.00 2007-01-09 16:40:51.904 009 18156.66 54.99 52694.17 88888.00 2007-01-09 16:40:52.404 009 18156.76 54.94 52694.25 88888.00 2007-01-09 16:40:52.904 009 18156.79 54.99 52694.18 88888.00 2007-01-09 16:40:53.404 009 18156.86 55.13 52694.09 88888.00 2007-01-09 16:40:53.904 009 18156.87 55.07 52694.13 88888.00 2007-01-09 16:40:54.404 009 18156.81 54.94 52694.14 88888.00 2007-01-09 16:40:54.904 009 18156.74 55.06 52694.17 88888.00 2007-01-09 16:40:55.404 009 18156.77 55.09 52694.24 88888.00 2007-01-09 16:40:55.904 009 18156.77 55.00 52694.32 88888.00 2007-01-09 16:40:56.404 009 18156.74 54.95 52694.20 88888.00 2007-01-09 16:40:56.904 009 18156.68 55.02 52694.04 88888.00 2007-01-09 16:40:57.404 009 18156.75 55.05 52694.11 88888.00 2007-01-09 16:40:57.904 009 18156.87 55.05 52694.09 88888.00 2007-01-09 16:40:58.404 009 18156.84 55.06 52693.93 88888.00 2007-01-09 16:40:58.904 009 18156.66 55.00 52693.93 88888.00 2007-01-09 16:40:59.404 009 18156.60 55.02 52693.94 88888.00 2007-01-09 16:40:59.904 009 18156.54 55.10 52693.94 88888.00 2007-01-09 16:41:00.404 009 18156.54 55.21 52694.00 88888.00 2007-01-09 16:41:00.904 009 18156.58 55.19 52694.12 88888.00 2007-01-09 16:41:01.404 009 18156.67 55.14 52694.17 88888.00 2007-01-09 16:41:01.904 009 18156.54 55.09 52694.13 88888.00 2007-01-09 16:41:02.404 009 18156.52 55.06 52694.29 88888.00 2007-01-09 16:41:02.904 009 18156.56 55.09 52694.39 88888.00 2007-01-09 16:41:03.404 009 18156.51 55.03 52694.34 88888.00 2007-01-09 16:41:03.904 009 18156.46 55.00 52694.26 88888.00 2007-01-09 16:41:04.404 009 18156.48 54.96 52694.26 88888.00 2007-01-09 16:41:04.904 009 18156.51 55.07 52694.35 88888.00 2007-01-09 16:41:05.404 009 18156.43 55.11 52694.37 88888.00 2007-01-09 16:41:05.904 009 18156.48 55.16 52694.32 88888.00 2007-01-09 16:41:06.404 009 18156.56 55.17 52694.31 88888.00 2007-01-09 16:41:06.904 009 18156.46 55.13 52694.34 88888.00 2007-01-09 16:41:07.404 009 18156.51 55.12 52694.32 88888.00 2007-01-09 16:41:07.904 009 18156.44 55.12 52694.26 88888.00 2007-01-09 16:41:08.404 009 18156.27 55.18 52694.30 88888.00 2007-01-09 16:41:08.904 009 18156.25 55.11 52694.20 88888.00 2007-01-09 16:41:09.404 009 18156.34 55.10 52694.13 88888.00 2007-01-09 16:41:09.904 009 18156.41 55.11 52694.09 88888.00 2007-01-09 16:41:10.404 009 18156.46 55.16 52694.05 88888.00 2007-01-09 16:41:10.904 009 18156.56 55.16 52694.13 88888.00 2007-01-09 16:41:11.404 009 18156.59 55.17 52694.11 88888.00 2007-01-09 16:41:11.904 009 18156.59 55.15 52694.07 88888.00 2007-01-09 16:41:12.404 009 18156.60 55.11 52694.09 88888.00 2007-01-09 16:41:12.904 009 18156.67 55.19 52694.11 88888.00 2007-01-09 16:41:13.404 009 18156.65 55.17 52694.03 88888.00 2007-01-09 16:41:13.904 009 18156.62 55.11 52694.03 88888.00 2007-01-09 16:41:14.404 009 18156.55 55.04 52694.06 88888.00 2007-01-09 16:41:14.904 009 18156.56 55.16 52694.05 88888.00 2007-01-09 16:41:15.404 009 18156.60 55.20 52694.18 88888.00 2007-01-09 16:41:15.904 009 18156.60 55.28 52694.04 88888.00 2007-01-09 16:41:16.404 009 18156.66 55.20 52694.08 88888.00 2007-01-09 16:41:16.904 009 18156.60 55.22 52694.13 88888.00 2007-01-09 16:41:17.404 009 18156.60 55.22 52694.14 88888.00 2007-01-09 16:41:17.904 009 18156.52 55.18 52694.17 88888.00 2007-01-09 16:41:18.404 009 18156.57 55.28 52694.22 88888.00 2007-01-09 16:41:18.904 009 18156.52 55.30 52694.23 88888.00 2007-01-09 16:41:19.404 009 18156.37 55.25 52694.26 88888.00 2007-01-09 16:41:19.904 009 18156.29 55.29 52694.37 88888.00 2007-01-09 16:41:20.404 009 18156.31 55.23 52694.49 88888.00 2007-01-09 16:41:20.904 009 18156.22 55.17 52694.38 88888.00 2007-01-09 16:41:21.404 009 18156.08 55.15 52694.25 88888.00 2007-01-09 16:41:21.904 009 18156.11 55.16 52694.31 88888.00 2007-01-09 16:41:22.404 009 18156.19 55.14 52694.38 88888.00 2007-01-09 16:41:22.904 009 18156.18 55.15 52694.47 88888.00 2007-01-09 16:41:23.404 009 18156.19 55.19 52694.43 88888.00 2007-01-09 16:41:23.904 009 18156.15 55.15 52694.31 88888.00 2007-01-09 16:41:24.404 009 18156.29 55.18 52694.28 88888.00 2007-01-09 16:41:24.904 009 18156.22 55.21 52694.28 88888.00 2007-01-09 16:41:25.404 009 18156.12 55.25 52694.29 88888.00 2007-01-09 16:41:25.904 009 18156.12 55.30 52694.25 88888.00 2007-01-09 16:41:26.404 009 18156.10 55.23 52694.29 88888.00 2007-01-09 16:41:26.904 009 18156.14 55.21 52694.31 88888.00 2007-01-09 16:41:27.404 009 18156.16 55.13 52694.38 88888.00 2007-01-09 16:41:27.904 009 18156.18 55.11 52694.54 88888.00 2007-01-09 16:41:28.404 009 18156.21 55.16 52694.41 88888.00 2007-01-09 16:41:28.904 009 18156.22 55.18 52694.41 88888.00 2007-01-09 16:41:29.404 009 18156.29 55.20 52694.38 88888.00 2007-01-09 16:41:29.904 009 18156.23 55.21 52694.37 88888.00 2007-01-09 16:41:30.404 009 18156.26 55.18 52694.27 88888.00 2007-01-09 16:41:30.904 009 18156.27 55.18 52694.25 88888.00 2007-01-09 16:41:31.404 009 18156.09 55.10 52694.18 88888.00 2007-01-09 16:41:31.904 009 18156.14 55.07 52694.13 88888.00 2007-01-09 16:41:32.404 009 18156.13 55.11 52694.14 88888.00 2007-01-09 16:41:32.904 009 18156.15 55.16 52694.20 88888.00 2007-01-09 16:41:33.404 009 18156.24 55.12 52694.22 88888.00 2007-01-09 16:41:33.904 009 18156.29 55.17 52694.19 88888.00 2007-01-09 16:41:34.404 009 18156.38 55.13 52694.23 88888.00 2007-01-09 16:41:34.904 009 18156.52 55.20 52694.36 88888.00 2007-01-09 16:41:35.404 009 18156.05 55.22 52694.40 88888.00 2007-01-09 16:41:35.904 009 18155.53 55.21 52694.32 88888.00 2007-01-09 16:41:36.404 009 18155.42 55.15 52694.20 88888.00 2007-01-09 16:41:36.904 009 18155.42 55.17 52694.11 88888.00 2007-01-09 16:41:37.404 009 18155.82 55.14 52694.18 88888.00 2007-01-09 16:41:37.904 009 18156.18 55.16 52694.29 88888.00 2007-01-09 16:41:38.404 009 18156.31 55.32 52694.37 88888.00 2007-01-09 16:41:38.904 009 18156.35 55.35 52694.31 88888.00 2007-01-09 16:41:39.404 009 18156.35 55.36 52694.35 88888.00 2007-01-09 16:41:39.904 009 18156.21 55.25 52694.36 88888.00 2007-01-09 16:41:40.404 009 18156.27 55.24 52694.25 88888.00 2007-01-09 16:41:40.904 009 18156.43 55.28 52694.29 88888.00 2007-01-09 16:41:41.404 009 18156.38 55.26 52694.25 88888.00 2007-01-09 16:41:41.904 009 18156.32 55.29 52694.27 88888.00 2007-01-09 16:41:42.404 009 18156.40 55.26 52694.17 88888.00 2007-01-09 16:41:42.904 009 18156.40 55.14 52694.12 88888.00 2007-01-09 16:41:43.404 009 18156.40 55.15 52694.19 88888.00 2007-01-09 16:41:43.904 009 18156.38 55.19 52694.07 88888.00 2007-01-09 16:41:44.404 009 18156.33 55.19 52693.99 88888.00 2007-01-09 16:41:44.904 009 18156.34 55.17 52694.01 88888.00 2007-01-09 16:41:45.404 009 18156.34 55.14 52694.08 88888.00 2007-01-09 16:41:45.904 009 18156.29 55.19 52694.04 88888.00 2007-01-09 16:41:46.404 009 18156.35 55.10 52693.97 88888.00 2007-01-09 16:41:46.904 009 18156.43 55.13 52694.00 88888.00 2007-01-09 16:41:47.404 009 18156.38 55.15 52694.08 88888.00 2007-01-09 16:41:47.904 009 18156.32 55.04 52694.07 88888.00 2007-01-09 16:41:48.404 009 18156.18 54.91 52694.07 88888.00 2007-01-09 16:41:48.904 009 18156.26 54.98 52694.09 88888.00 2007-01-09 16:41:49.404 009 18156.30 54.95 52694.17 88888.00 2007-01-09 16:41:49.904 009 18156.20 54.94 52694.17 88888.00 2007-01-09 16:41:50.404 009 18156.27 54.77 52694.09 88888.00 2007-01-09 16:41:50.904 009 18156.43 54.90 52694.00 88888.00 2007-01-09 16:41:51.404 009 18156.42 55.03 52693.94 88888.00 2007-01-09 16:41:51.904 009 18156.38 55.04 52694.01 88888.00 2007-01-09 16:41:52.404 009 18156.37 55.08 52694.03 88888.00 2007-01-09 16:41:52.904 009 18156.33 55.04 52693.96 88888.00 2007-01-09 16:41:53.404 009 18156.36 54.98 52694.07 88888.00 2007-01-09 16:41:53.904 009 18156.33 54.79 52694.14 88888.00 2007-01-09 16:41:54.404 009 18156.44 54.77 52694.09 88888.00 2007-01-09 16:41:54.904 009 18156.46 54.91 52694.00 88888.00 2007-01-09 16:41:55.404 009 18156.43 55.08 52694.04 88888.00 2007-01-09 16:41:55.904 009 18156.47 55.11 52694.03 88888.00 2007-01-09 16:41:56.404 009 18156.36 55.03 52694.06 88888.00 2007-01-09 16:41:56.904 009 18156.43 54.96 52694.04 88888.00 2007-01-09 16:41:57.404 009 18156.37 54.87 52694.00 88888.00 2007-01-09 16:41:57.904 009 18156.40 55.03 52693.95 88888.00 2007-01-09 16:41:58.404 009 18156.36 55.11 52693.95 88888.00 2007-01-09 16:41:58.904 009 18156.36 55.11 52694.02 88888.00 2007-01-09 16:41:59.404 009 18156.33 55.15 52694.03 88888.00 2007-01-09 16:41:59.904 009 18156.33 55.13 52693.96 88888.00 2007-01-09 16:42:00.404 009 18156.38 55.09 52693.93 88888.00 2007-01-09 16:42:00.904 009 18156.37 55.02 52693.94 88888.00 2007-01-09 16:42:01.404 009 18156.41 55.03 52693.95 88888.00 2007-01-09 16:42:01.904 009 18156.48 55.05 52694.02 88888.00 2007-01-09 16:42:02.404 009 18156.47 55.09 52694.01 88888.00 2007-01-09 16:42:02.904 009 18156.53 55.04 52693.95 88888.00 2007-01-09 16:42:03.404 009 18156.55 55.09 52694.03 88888.00 2007-01-09 16:42:03.904 009 18156.52 55.14 52694.05 88888.00 2007-01-09 16:42:04.404 009 18156.51 55.10 52694.11 88888.00 2007-01-09 16:42:04.904 009 18156.44 55.10 52694.20 88888.00 2007-01-09 16:42:05.404 009 18156.43 55.22 52694.13 88888.00 2007-01-09 16:42:05.904 009 18156.56 55.14 52694.04 88888.00 2007-01-09 16:42:06.404 009 18156.56 55.18 52694.06 88888.00 2007-01-09 16:42:06.904 009 18156.64 55.22 52694.20 88888.00 2007-01-09 16:42:07.404 009 18156.69 55.30 52694.26 88888.00 2007-01-09 16:42:07.904 009 18156.59 55.30 52694.17 88888.00 2007-01-09 16:42:08.404 009 18156.49 55.23 52694.13 88888.00 2007-01-09 16:42:08.904 009 18156.41 55.21 52694.11 88888.00 2007-01-09 16:42:09.404 009 18156.46 55.28 52694.05 88888.00 2007-01-09 16:42:09.904 009 18156.56 55.31 52693.97 88888.00 2007-01-09 16:42:10.404 009 18156.67 55.29 52693.86 88888.00 2007-01-09 16:42:10.904 009 18156.66 55.22 52693.82 88888.00 2007-01-09 16:42:11.404 009 18156.55 55.30 52693.93 88888.00 2007-01-09 16:42:11.904 009 18156.52 55.33 52693.85 88888.00 2007-01-09 16:42:12.404 009 18156.56 55.38 52693.91 88888.00 2007-01-09 16:42:12.904 009 18156.53 55.35 52693.99 88888.00 2007-01-09 16:42:13.404 009 18156.58 55.28 52694.06 88888.00 2007-01-09 16:42:13.904 009 18156.62 55.22 52693.94 88888.00 2007-01-09 16:42:14.404 009 18156.52 55.26 52693.89 88888.00 2007-01-09 16:42:14.904 009 18156.51 55.34 52693.83 88888.00 2007-01-09 16:42:15.404 009 18156.52 55.28 52693.80 88888.00 2007-01-09 16:42:15.904 009 18156.51 55.28 52693.88 88888.00 2007-01-09 16:42:16.404 009 18156.52 55.32 52693.74 88888.00 2007-01-09 16:42:16.904 009 18156.54 55.31 52693.76 88888.00 2007-01-09 16:42:17.404 009 18156.63 55.26 52694.13 88888.00 2007-01-09 16:42:17.904 009 18156.64 55.30 52694.12 88888.00 2007-01-09 16:42:18.404 009 18156.63 55.29 52694.01 88888.00 2007-01-09 16:42:18.904 009 18156.71 55.18 52694.04 88888.00 2007-01-09 16:42:19.404 009 18156.84 55.22 52694.05 88888.00 2007-01-09 16:42:19.904 009 18156.84 55.21 52694.14 88888.00 2007-01-09 16:42:20.404 009 18156.78 55.21 52694.11 88888.00 2007-01-09 16:42:20.904 009 18156.85 55.26 52694.15 88888.00 2007-01-09 16:42:21.404 009 18156.79 55.28 52694.19 88888.00 2007-01-09 16:42:21.904 009 18156.82 55.29 52694.25 88888.00 2007-01-09 16:42:22.404 009 18156.77 55.23 52694.16 88888.00 2007-01-09 16:42:22.904 009 18156.66 55.14 52694.12 88888.00 2007-01-09 16:42:23.404 009 18156.74 55.29 52694.09 88888.00 2007-01-09 16:42:23.904 009 18156.71 55.30 52694.04 88888.00 2007-01-09 16:42:24.404 009 18156.62 55.31 52694.03 88888.00 2007-01-09 16:42:24.904 009 18156.64 55.26 52694.01 88888.00 2007-01-09 16:42:25.404 009 18156.66 55.30 52694.00 88888.00 2007-01-09 16:42:25.904 009 18156.70 55.28 52693.94 88888.00 2007-01-09 16:42:26.404 009 18156.80 55.34 52693.95 88888.00 2007-01-09 16:42:26.904 009 18156.81 55.37 52694.04 88888.00 2007-01-09 16:42:27.404 009 18156.79 55.29 52694.06 88888.00 2007-01-09 16:42:27.904 009 18156.73 55.30 52694.09 88888.00 2007-01-09 16:42:28.404 009 18156.66 55.25 52693.99 88888.00 2007-01-09 16:42:28.904 009 18156.68 55.28 52693.91 88888.00 2007-01-09 16:42:29.404 009 18156.64 55.24 52693.83 88888.00 2007-01-09 16:42:29.904 009 18156.67 55.28 52693.86 88888.00 2007-01-09 16:42:30.404 009 18156.65 55.21 52693.93 88888.00 2007-01-09 16:42:30.904 009 18156.58 55.20 52694.00 88888.00 2007-01-09 16:42:31.404 009 18156.54 55.23 52693.94 88888.00 2007-01-09 16:42:31.904 009 18156.55 55.32 52693.90 88888.00 2007-01-09 16:42:32.404 009 18156.59 55.39 52693.90 88888.00 2007-01-09 16:42:32.904 009 18156.67 55.44 52693.84 88888.00 2007-01-09 16:42:33.404 009 18156.56 55.47 52693.89 88888.00 2007-01-09 16:42:33.904 009 18156.70 55.50 52693.86 88888.00 2007-01-09 16:42:34.404 009 18156.78 55.48 52693.94 88888.00 2007-01-09 16:42:34.904 009 18156.63 55.39 52693.94 88888.00 2007-01-09 16:42:35.404 009 18156.76 55.38 52694.05 88888.00 2007-01-09 16:42:35.904 009 18156.79 55.44 52694.02 88888.00 2007-01-09 16:42:36.404 009 18156.78 55.49 52694.09 88888.00 2007-01-09 16:42:36.904 009 18156.69 55.48 52694.06 88888.00 2007-01-09 16:42:37.404 009 18156.48 55.54 52694.11 88888.00 2007-01-09 16:42:37.904 009 18156.71 55.61 52694.14 88888.00 2007-01-09 16:42:38.404 009 18156.78 55.63 52694.12 88888.00 2007-01-09 16:42:38.904 009 18156.94 55.57 52694.17 88888.00 2007-01-09 16:42:39.404 009 18156.94 55.53 52694.19 88888.00 2007-01-09 16:42:39.904 009 18156.90 55.62 52694.07 88888.00 2007-01-09 16:42:40.404 009 18156.85 55.64 52693.99 88888.00 2007-01-09 16:42:40.904 009 18156.81 55.55 52694.03 88888.00 2007-01-09 16:42:41.404 009 18156.69 55.62 52694.13 88888.00 2007-01-09 16:42:41.904 009 18156.78 55.55 52694.09 88888.00 2007-01-09 16:42:42.404 009 18156.80 55.54 52694.12 88888.00 2007-01-09 16:42:42.904 009 18156.77 55.66 52694.22 88888.00 2007-01-09 16:42:43.404 009 18156.82 55.72 52694.35 88888.00 2007-01-09 16:42:43.904 009 18156.82 55.66 52694.41 88888.00 2007-01-09 16:42:44.404 009 18156.82 55.56 52694.23 88888.00 2007-01-09 16:42:44.904 009 18156.79 55.61 52694.12 88888.00 2007-01-09 16:42:45.404 009 18156.76 55.69 52694.05 88888.00 2007-01-09 16:42:45.904 009 18156.80 55.74 52694.16 88888.00 2007-01-09 16:42:46.404 009 18156.84 55.66 52694.09 88888.00 2007-01-09 16:42:46.904 009 18156.80 55.62 52694.07 88888.00 2007-01-09 16:42:47.404 009 18156.79 55.64 52694.20 88888.00 2007-01-09 16:42:47.904 009 18156.76 55.66 52694.20 88888.00 2007-01-09 16:42:48.404 009 18156.73 55.68 52694.14 88888.00 2007-01-09 16:42:48.904 009 18156.79 55.59 52694.18 88888.00 2007-01-09 16:42:49.404 009 18156.91 55.49 52694.16 88888.00 2007-01-09 16:42:49.904 009 18156.88 55.52 52694.02 88888.00 2007-01-09 16:42:50.404 009 18156.88 55.54 52694.08 88888.00 2007-01-09 16:42:50.904 009 18156.89 55.44 52694.19 88888.00 2007-01-09 16:42:51.404 009 18156.81 55.45 52694.18 88888.00 2007-01-09 16:42:51.904 009 18156.86 55.48 52694.18 88888.00 2007-01-09 16:42:52.404 009 18156.89 55.44 52694.13 88888.00 2007-01-09 16:42:52.904 009 18156.81 55.44 52694.07 88888.00 2007-01-09 16:42:53.404 009 18156.95 55.51 52694.11 88888.00 2007-01-09 16:42:53.904 009 18156.87 55.52 52694.11 88888.00 2007-01-09 16:42:54.404 009 18156.69 55.47 52694.20 88888.00 2007-01-09 16:42:54.904 009 18156.66 55.47 52694.23 88888.00 2007-01-09 16:42:55.404 009 18156.71 55.50 52694.17 88888.00 2007-01-09 16:42:55.904 009 18156.70 55.50 52694.14 88888.00 2007-01-09 16:42:56.404 009 18156.64 55.53 52694.18 88888.00 2007-01-09 16:42:56.904 009 18156.69 55.56 52694.08 88888.00 2007-01-09 16:42:57.404 009 18156.59 55.49 52694.07 88888.00 2007-01-09 16:42:57.904 009 18156.57 55.52 52694.05 88888.00 2007-01-09 16:42:58.404 009 18156.57 55.48 52694.08 88888.00 2007-01-09 16:42:58.904 009 18156.58 55.51 52694.00 88888.00 2007-01-09 16:42:59.404 009 18156.60 55.47 52693.99 88888.00 2007-01-09 16:42:59.904 009 18156.63 55.42 52694.02 88888.00 2007-01-09 16:43:00.404 009 18156.77 55.39 52693.89 88888.00 2007-01-09 16:43:00.904 009 18156.68 55.42 52693.88 88888.00 2007-01-09 16:43:01.404 009 18156.59 55.38 52693.94 88888.00 2007-01-09 16:43:01.904 009 18156.65 55.46 52693.94 88888.00 2007-01-09 16:43:02.404 009 18156.66 55.53 52693.95 88888.00 2007-01-09 16:43:02.904 009 18156.67 55.56 52693.99 88888.00 2007-01-09 16:43:03.404 009 18156.67 55.58 52693.94 88888.00 2007-01-09 16:43:03.904 009 18156.64 55.57 52694.00 88888.00 2007-01-09 16:43:04.404 009 18156.60 55.65 52694.03 88888.00 2007-01-09 16:43:04.904 009 18156.59 55.72 52694.02 88888.00 2007-01-09 16:43:05.404 009 18156.67 55.77 52694.02 88888.00 2007-01-09 16:43:05.904 009 18156.67 55.68 52694.02 88888.00 2007-01-09 16:43:06.404 009 18155.93 55.64 52694.02 88888.00 2007-01-09 16:43:06.904 009 18155.59 55.72 52693.92 88888.00 2007-01-09 16:43:07.404 009 18156.37 55.77 52693.94 88888.00 2007-01-09 16:43:07.904 009 18156.79 55.76 52694.05 88888.00 2007-01-09 16:43:08.404 009 18156.80 55.77 52694.04 88888.00 2007-01-09 16:43:08.904 009 18156.79 55.71 52693.99 88888.00 2007-01-09 16:43:09.404 009 18156.79 55.61 52693.99 88888.00 2007-01-09 16:43:09.904 009 18156.73 55.61 52694.04 88888.00 2007-01-09 16:43:10.404 009 18156.63 55.59 52693.99 88888.00 2007-01-09 16:43:10.904 009 18156.60 55.61 52693.91 88888.00 2007-01-09 16:43:11.404 009 18156.62 55.62 52693.99 88888.00 2007-01-09 16:43:11.904 009 18156.48 55.62 52693.91 88888.00 2007-01-09 16:43:12.401 009 18156.31 55.61 52693.88 88888.00 2007-01-09 16:43:12.901 009 18156.24 55.62 52693.79 88888.00 2007-01-09 16:43:13.401 009 18156.32 55.70 52693.76 88888.00 2007-01-09 16:43:13.901 009 18156.23 55.70 52693.83 88888.00 2007-01-09 16:43:14.401 009 18156.23 55.59 52693.82 88888.00 2007-01-09 16:43:14.901 009 18156.33 55.57 52693.74 88888.00 2007-01-09 16:43:15.401 009 18156.38 55.63 52693.66 88888.00 2007-01-09 16:43:15.901 009 18156.44 55.63 52693.70 88888.00 2007-01-09 16:43:16.401 009 18156.43 55.68 52693.81 88888.00 2007-01-09 16:43:16.901 009 18156.47 55.57 52693.91 88888.00 2007-01-09 16:43:17.401 009 18156.37 55.56 52694.02 88888.00 2007-01-09 16:43:17.901 009 18156.43 55.47 52694.01 88888.00 2007-01-09 16:43:18.401 009 18156.40 55.54 52694.01 88888.00 2007-01-09 16:43:18.901 009 18156.33 55.57 52693.81 88888.00 2007-01-09 16:43:19.401 009 18156.33 55.61 52693.65 88888.00 2007-01-09 16:43:19.901 009 18156.32 55.48 52693.55 88888.00 2007-01-09 16:43:20.401 009 18156.25 55.44 52693.55 88888.00 2007-01-09 16:43:20.901 009 18156.14 55.49 52693.65 88888.00 2007-01-09 16:43:21.401 009 18156.18 55.51 52693.67 88888.00 2007-01-09 16:43:21.901 009 18156.24 55.58 52693.73 88888.00 2007-01-09 16:43:22.401 009 18156.24 55.66 52693.74 88888.00 2007-01-09 16:43:22.901 009 18156.36 55.66 52693.72 88888.00 2007-01-09 16:43:23.401 009 18156.41 55.64 52693.70 88888.00 2007-01-09 16:43:23.901 009 18156.31 55.65 52693.73 88888.00 2007-01-09 16:43:24.401 009 18156.24 55.59 52693.69 88888.00 2007-01-09 16:43:24.901 009 18156.10 55.52 52693.67 88888.00 2007-01-09 16:43:25.401 009 18156.11 55.53 52693.64 88888.00 2007-01-09 16:43:25.901 009 18156.13 55.56 52693.65 88888.00 2007-01-09 16:43:26.401 009 18156.10 55.61 52693.62 88888.00 2007-01-09 16:43:26.901 009 18156.23 55.63 52693.65 88888.00 2007-01-09 16:43:27.401 009 18156.25 55.61 52693.70 88888.00 2007-01-09 16:43:27.901 009 18156.29 55.63 52693.73 88888.00 2007-01-09 16:43:28.401 009 18156.24 55.70 52693.70 88888.00 2007-01-09 16:43:28.901 009 18156.26 55.69 52693.74 88888.00 2007-01-09 16:43:29.401 009 18156.25 55.61 52693.84 88888.00 2007-01-09 16:43:29.901 009 18156.25 55.67 52693.90 88888.00 2007-01-09 16:43:30.401 009 18156.25 55.66 52693.81 88888.00 2007-01-09 16:43:30.901 009 18156.09 55.69 52693.77 88888.00 2007-01-09 16:43:31.401 009 18155.99 55.67 52693.67 88888.00 2007-01-09 16:43:31.901 009 18155.94 55.66 52693.72 88888.00 2007-01-09 16:43:32.401 009 18156.00 55.66 52693.90 88888.00 2007-01-09 16:43:32.901 009 18156.06 55.66 52693.97 88888.00 2007-01-09 16:43:33.401 009 18156.15 55.65 52693.89 88888.00 2007-01-09 16:43:33.901 009 18156.16 55.62 52693.91 88888.00 2007-01-09 16:43:34.401 009 18156.11 55.58 52693.95 88888.00 2007-01-09 16:43:34.901 009 18156.06 55.57 52693.82 88888.00 2007-01-09 16:43:35.401 009 18155.97 55.54 52693.88 88888.00 2007-01-09 16:43:35.901 009 18156.02 55.56 52693.95 88888.00 2007-01-09 16:43:36.401 009 18155.94 55.53 52693.89 88888.00 2007-01-09 16:43:36.901 009 18155.91 55.48 52693.85 88888.00 2007-01-09 16:43:37.401 009 18155.94 55.50 52693.95 88888.00 2007-01-09 16:43:37.901 009 18155.86 55.55 52693.96 88888.00 2007-01-09 16:43:38.401 009 18155.94 55.52 52693.86 88888.00 2007-01-09 16:43:38.901 009 18156.02 55.49 52693.88 88888.00 2007-01-09 16:43:39.401 009 18155.90 55.44 52693.84 88888.00 2007-01-09 16:43:39.901 009 18155.92 55.42 52693.79 88888.00 2007-01-09 16:43:40.401 009 18155.99 55.38 52693.79 88888.00 2007-01-09 16:43:40.901 009 18155.88 55.37 52693.76 88888.00 2007-01-09 16:43:41.401 009 18155.87 55.35 52693.62 88888.00 2007-01-09 16:43:41.901 009 18155.81 55.35 52693.68 88888.00 2007-01-09 16:43:42.401 009 18155.81 55.35 52693.69 88888.00 2007-01-09 16:43:42.901 009 18155.89 55.38 52693.84 88888.00 2007-01-09 16:43:43.401 009 18155.80 55.36 52694.00 88888.00 2007-01-09 16:43:43.901 009 18155.55 55.30 52693.85 88888.00 2007-01-09 16:43:44.401 009 18155.43 55.28 52693.81 88888.00 2007-01-09 16:43:44.901 009 18155.40 55.24 52693.69 88888.00 2007-01-09 16:43:45.401 009 18155.40 55.33 52693.66 88888.00 2007-01-09 16:43:45.901 009 18155.46 55.38 52693.72 88888.00 2007-01-09 16:43:46.401 009 18155.67 55.40 52693.67 88888.00 2007-01-09 16:43:46.901 009 18155.73 55.35 52693.65 88888.00 2007-01-09 16:43:47.401 009 18155.77 55.30 52693.65 88888.00 2007-01-09 16:43:47.901 009 18155.88 55.32 52693.67 88888.00 2007-01-09 16:43:48.401 009 18155.84 55.17 52693.68 88888.00 2007-01-09 16:43:48.901 009 18155.89 55.35 52693.64 88888.00 2007-01-09 16:43:49.401 009 18156.00 55.45 52693.74 88888.00 2007-01-09 16:43:49.901 009 18156.09 55.48 52693.88 88888.00 2007-01-09 16:43:50.401 009 18156.02 55.45 52693.71 88888.00 2007-01-09 16:43:50.901 009 18155.95 55.47 52693.76 88888.00 2007-01-09 16:43:51.401 009 18155.90 55.46 52693.72 88888.00 2007-01-09 16:43:51.901 009 18155.84 55.50 52693.59 88888.00 2007-01-09 16:43:52.401 009 18155.83 55.50 52693.62 88888.00 2007-01-09 16:43:52.901 009 18155.95 55.47 52693.59 88888.00 2007-01-09 16:43:53.401 009 18156.04 55.49 52693.58 88888.00 2007-01-09 16:43:53.901 009 18156.05 55.49 52693.53 88888.00 2007-01-09 16:43:54.401 009 18156.00 55.54 52693.67 88888.00 2007-01-09 16:43:54.901 009 18156.02 55.50 52693.68 88888.00 2007-01-09 16:43:55.401 009 18156.01 55.42 52693.79 88888.00 2007-01-09 16:43:55.901 009 18156.05 55.44 52693.74 88888.00 2007-01-09 16:43:56.401 009 18155.92 55.52 52693.67 88888.00 2007-01-09 16:43:56.901 009 18155.93 55.52 52693.69 88888.00 2007-01-09 16:43:57.401 009 18155.91 55.49 52693.78 88888.00 2007-01-09 16:43:57.901 009 18155.90 55.45 52693.78 88888.00 2007-01-09 16:43:58.401 009 18155.95 55.36 52693.76 88888.00 2007-01-09 16:43:58.901 009 18156.03 55.39 52693.73 88888.00 2007-01-09 16:43:59.401 009 18156.00 55.24 52693.80 88888.00 2007-01-09 16:43:59.901 009 18155.93 55.33 52693.67 88888.00 2007-01-09 16:44:00.401 009 18155.89 55.46 52693.61 88888.00 2007-01-09 16:44:00.901 009 18155.92 55.38 52693.58 88888.00 2007-01-09 16:44:01.401 009 18155.92 55.38 52693.49 88888.00 2007-01-09 16:44:01.901 009 18155.88 55.36 52693.46 88888.00 2007-01-09 16:44:02.401 009 18155.84 55.33 52693.39 88888.00 2007-01-09 16:44:02.901 009 18155.73 55.35 52693.45 88888.00 2007-01-09 16:44:03.401 009 18155.80 55.25 52693.46 88888.00 2007-01-09 16:44:03.901 009 18155.82 55.20 52693.42 88888.00 2007-01-09 16:44:04.401 009 18155.72 55.17 52693.50 88888.00 2007-01-09 16:44:04.901 009 18155.75 55.21 52693.55 88888.00 2007-01-09 16:44:05.401 009 18155.76 55.21 52693.50 88888.00 2007-01-09 16:44:05.901 009 18155.76 55.14 52693.49 88888.00 2007-01-09 16:44:06.401 009 18155.78 55.16 52693.44 88888.00 2007-01-09 16:44:06.901 009 18155.72 55.17 52693.51 88888.00 2007-01-09 16:44:07.401 009 18155.60 55.16 52693.55 88888.00 2007-01-09 16:44:07.901 009 18155.73 55.18 52693.64 88888.00 2007-01-09 16:44:08.401 009 18155.88 55.20 52693.72 88888.00 2007-01-09 16:44:08.901 009 18155.81 55.10 52693.77 88888.00 2007-01-09 16:44:09.401 009 18155.86 55.04 52693.65 88888.00 2007-01-09 16:44:09.901 009 18155.86 55.11 52693.55 88888.00 2007-01-09 16:44:10.401 009 18155.79 55.13 52693.54 88888.00 2007-01-09 16:44:10.901 009 18155.57 55.15 52693.57 88888.00 2007-01-09 16:44:11.401 009 18155.56 55.16 52693.53 88888.00 2007-01-09 16:44:11.901 009 18155.87 55.17 52693.54 88888.00 2007-01-09 16:44:12.401 009 18156.09 55.16 52693.73 88888.00 2007-01-09 16:44:12.901 009 18155.98 55.18 52693.85 88888.00 2007-01-09 16:44:13.401 009 18155.84 55.09 52693.83 88888.00 2007-01-09 16:44:13.901 009 18155.90 55.07 52693.78 88888.00 2007-01-09 16:44:14.401 009 18155.90 55.10 52693.73 88888.00 2007-01-09 16:44:14.901 009 18155.92 55.06 52693.71 88888.00 2007-01-09 16:44:15.401 009 18155.81 55.01 52693.65 88888.00 2007-01-09 16:44:15.901 009 18155.60 55.02 52693.50 88888.00 2007-01-09 16:44:16.401 009 18155.80 55.06 52693.59 88888.00 2007-01-09 16:44:16.901 009 18155.95 55.12 52693.62 88888.00 2007-01-09 16:44:17.401 009 18156.02 55.11 52693.59 88888.00 2007-01-09 16:44:17.901 009 18155.90 55.13 52693.62 88888.00 2007-01-09 16:44:18.401 009 18155.97 55.02 52693.81 88888.00 2007-01-09 16:44:18.901 009 18155.88 55.11 52693.80 88888.00 2007-01-09 16:44:19.401 009 18155.89 55.11 52693.76 88888.00 2007-01-09 16:44:19.901 009 18155.89 55.17 52693.68 88888.00 2007-01-09 16:44:20.401 009 18156.01 55.19 52693.58 88888.00 2007-01-09 16:44:20.901 009 18156.15 55.17 52693.59 88888.00 2007-01-09 16:44:21.401 009 18156.10 55.19 52693.65 88888.00 2007-01-09 16:44:21.901 009 18156.09 55.24 52693.65 88888.00 2007-01-09 16:44:22.401 009 18156.15 55.25 52693.67 88888.00 2007-01-09 16:44:22.901 009 18156.08 55.28 52693.69 88888.00 2007-01-09 16:44:23.401 009 18156.01 55.34 52693.56 88888.00 2007-01-09 16:44:23.901 009 18156.01 55.36 52693.53 88888.00 2007-01-09 16:44:24.401 009 18156.00 55.32 52693.58 88888.00 2007-01-09 16:44:24.901 009 18155.92 55.31 52693.56 88888.00 2007-01-09 16:44:25.401 009 18155.95 55.32 52693.57 88888.00 2007-01-09 16:44:25.901 009 18155.98 55.39 52693.62 88888.00 2007-01-09 16:44:26.401 009 18156.02 55.48 52693.54 88888.00 2007-01-09 16:44:26.901 009 18155.95 55.43 52693.58 88888.00 2007-01-09 16:44:27.401 009 18156.08 55.43 52693.70 88888.00 2007-01-09 16:44:27.901 009 18156.05 55.42 52693.78 88888.00 2007-01-09 16:44:28.401 009 18155.98 55.44 52693.58 88888.00 2007-01-09 16:44:28.901 009 18156.02 55.40 52693.55 88888.00 2007-01-09 16:44:29.401 009 18156.04 55.37 52693.55 88888.00 2007-01-09 16:44:29.901 009 18156.02 55.37 52693.49 88888.00 2007-01-09 16:44:30.401 009 18156.02 55.37 52693.56 88888.00 2007-01-09 16:44:30.901 009 18155.99 55.38 52693.59 88888.00 2007-01-09 16:44:31.401 009 18156.02 55.44 52693.49 88888.00 2007-01-09 16:44:31.901 009 18155.98 55.32 52693.61 88888.00 2007-01-09 16:44:32.401 009 18155.94 55.23 52693.73 88888.00 2007-01-09 16:44:32.901 009 18155.81 55.29 52693.67 88888.00 2007-01-09 16:44:33.401 009 18155.73 55.24 52693.66 88888.00 2007-01-09 16:44:33.901 009 18156.02 55.19 52693.66 88888.00 2007-01-09 16:44:34.401 009 18156.11 55.17 52693.64 88888.00 2007-01-09 16:44:34.901 009 18156.04 55.21 52693.60 88888.00 2007-01-09 16:44:35.401 009 18155.99 55.28 52693.67 88888.00 2007-01-09 16:44:35.901 009 18156.03 55.25 52693.61 88888.00 2007-01-09 16:44:36.401 009 18155.98 55.16 52693.69 88888.00 2007-01-09 16:44:36.901 009 18156.01 55.10 52693.76 88888.00 2007-01-09 16:44:37.401 009 18156.02 55.19 52693.76 88888.00 2007-01-09 16:44:37.901 009 18156.09 55.16 52693.66 88888.00 2007-01-09 16:44:38.401 009 18156.02 55.15 52693.69 88888.00 2007-01-09 16:44:38.901 009 18156.10 55.17 52693.79 88888.00 2007-01-09 16:44:39.401 009 18156.12 55.16 52693.84 88888.00 2007-01-09 16:44:39.901 009 18155.70 55.14 52693.70 88888.00 2007-01-09 16:44:40.401 009 18155.64 55.04 52693.71 88888.00 2007-01-09 16:44:40.901 009 18155.99 55.06 52693.68 88888.00 2007-01-09 16:44:41.401 009 18156.02 55.03 52693.60 88888.00 2007-01-09 16:44:41.901 009 18156.15 54.92 52693.62 88888.00 2007-01-09 16:44:42.401 009 18156.03 54.87 52693.60 88888.00 2007-01-09 16:44:42.901 009 18155.60 54.94 52693.67 88888.00 2007-01-09 16:44:43.401 009 18155.44 54.99 52693.59 88888.00 2007-01-09 16:44:43.901 009 18155.42 55.05 52693.62 88888.00 2007-01-09 16:44:44.401 009 18155.40 55.12 52693.69 88888.00 2007-01-09 16:44:44.901 009 18155.40 55.09 52693.65 88888.00 2007-01-09 16:44:45.401 009 18155.40 54.95 52693.57 88888.00 2007-01-09 16:44:45.901 009 18155.42 54.96 52693.56 88888.00 2007-01-09 16:44:46.401 009 18155.70 55.04 52693.56 88888.00 2007-01-09 16:44:46.901 009 18156.04 55.07 52693.53 88888.00 2007-01-09 16:44:47.401 009 18156.09 55.05 52693.56 88888.00 2007-01-09 16:44:47.901 009 18156.13 55.02 52693.55 88888.00 2007-01-09 16:44:48.401 009 18156.26 55.07 52693.55 88888.00 2007-01-09 16:44:48.901 009 18156.23 55.12 52693.43 88888.00 2007-01-09 16:44:49.401 009 18156.16 55.08 52693.31 88888.00 2007-01-09 16:44:49.901 009 18156.19 55.15 52693.34 88888.00 2007-01-09 16:44:50.401 009 18156.26 55.17 52693.49 88888.00 2007-01-09 16:44:50.901 009 18156.22 55.18 52693.55 88888.00 2007-01-09 16:44:51.401 009 18156.20 55.09 52693.57 88888.00 2007-01-09 16:44:51.901 009 18156.20 55.08 52693.65 88888.00 2007-01-09 16:44:52.401 009 18156.18 55.09 52693.58 88888.00 2007-01-09 16:44:52.901 009 18156.15 55.13 52693.62 88888.00 2007-01-09 16:44:53.401 009 18156.32 55.19 52693.54 88888.00 2007-01-09 16:44:53.901 009 18156.32 55.16 52693.55 88888.00 2007-01-09 16:44:54.401 009 18156.20 55.16 52693.53 88888.00 2007-01-09 16:44:54.901 009 18156.14 55.24 52693.57 88888.00 2007-01-09 16:44:55.401 009 18156.23 55.32 52693.67 88888.00 2007-01-09 16:44:55.901 009 18156.31 55.34 52693.59 88888.00 2007-01-09 16:44:56.401 009 18156.40 55.30 52693.59 88888.00 2007-01-09 16:44:56.901 009 18156.43 55.32 52693.53 88888.00 2007-01-09 16:44:57.401 009 18156.38 55.32 52693.51 88888.00 2007-01-09 16:44:57.901 009 18156.40 55.26 52693.56 88888.00 2007-01-09 16:44:58.401 009 18156.44 55.19 52693.64 88888.00 2007-01-09 16:44:58.901 009 18156.42 55.23 52693.59 88888.00 2007-01-09 16:44:59.401 009 18156.36 55.19 52693.59 88888.00 2007-01-09 16:44:59.901 009 18156.27 55.21 52693.62 88888.00 2007-01-09 16:45:00.401 009 18156.27 55.26 52693.67 88888.00 2007-01-09 16:45:00.901 009 18156.14 55.17 52693.61 88888.00 2007-01-09 16:45:01.401 009 18156.00 55.21 52693.66 88888.00 2007-01-09 16:45:01.901 009 18156.19 55.28 52693.58 88888.00 2007-01-09 16:45:02.401 009 18156.34 55.22 52693.61 88888.00 2007-01-09 16:45:02.901 009 18156.43 55.25 52693.61 88888.00 2007-01-09 16:45:03.401 009 18156.37 55.31 52693.50 88888.00 2007-01-09 16:45:03.901 009 18156.36 55.18 52693.64 88888.00 2007-01-09 16:45:04.401 009 18156.37 55.12 52693.65 88888.00 2007-01-09 16:45:04.901 009 18156.31 55.15 52693.65 88888.00 2007-01-09 16:45:05.401 009 18156.27 55.19 52693.68 88888.00 2007-01-09 16:45:05.901 009 18156.32 55.16 52693.70 88888.00 2007-01-09 16:45:06.401 009 18156.36 55.08 52693.67 88888.00 2007-01-09 16:45:06.901 009 18156.29 55.12 52693.56 88888.00 2007-01-09 16:45:07.401 009 18156.15 55.14 52693.58 88888.00 2007-01-09 16:45:07.901 009 18156.12 55.13 52693.64 88888.00 2007-01-09 16:45:08.401 009 18156.02 55.15 52693.70 88888.00 2007-01-09 16:45:08.901 009 18155.84 55.12 52693.72 88888.00 2007-01-09 16:45:09.401 009 18156.00 55.10 52693.60 88888.00 2007-01-09 16:45:09.901 009 18156.10 55.10 52693.51 88888.00 2007-01-09 16:45:10.401 009 18156.03 55.04 52693.59 88888.00 2007-01-09 16:45:10.901 009 18155.93 54.97 52693.72 88888.00 2007-01-09 16:45:11.401 009 18155.90 54.95 52693.65 88888.00 2007-01-09 16:45:11.901 009 18155.92 54.96 52693.48 88888.00 2007-01-09 16:45:12.401 009 18156.04 55.00 52693.46 88888.00 2007-01-09 16:45:12.901 009 18156.04 54.98 52693.39 88888.00 2007-01-09 16:45:13.401 009 18155.97 54.97 52693.48 88888.00 2007-01-09 16:45:13.901 009 18155.97 54.97 52693.57 88888.00 2007-01-09 16:45:14.401 009 18156.00 54.99 52693.57 88888.00 2007-01-09 16:45:14.901 009 18156.02 54.95 52693.64 88888.00 2007-01-09 16:45:15.401 009 18155.89 54.97 52693.72 88888.00 2007-01-09 16:45:15.901 009 18155.91 54.95 52693.80 88888.00 2007-01-09 16:45:16.401 009 18155.67 54.89 52693.81 88888.00 2007-01-09 16:45:16.901 009 18155.45 54.98 52693.79 88888.00 2007-01-09 16:45:17.401 009 18155.42 55.02 52693.74 88888.00 2007-01-09 16:45:17.901 009 18155.40 55.01 52693.83 88888.00 2007-01-09 16:45:18.401 009 18155.40 54.94 52693.91 88888.00 2007-01-09 16:45:18.901 009 18155.40 54.97 52693.96 88888.00 2007-01-09 16:45:19.401 009 18155.40 55.12 52693.88 88888.00 2007-01-09 16:45:19.901 009 18155.40 55.18 52693.90 88888.00 2007-01-09 16:45:20.401 009 18155.40 55.19 52693.77 88888.00 2007-01-09 16:45:20.901 009 18155.40 55.22 52693.77 88888.00 2007-01-09 16:45:21.401 009 18155.42 55.15 52693.59 88888.00 2007-01-09 16:45:21.901 009 18155.64 55.16 52693.59 88888.00 2007-01-09 16:45:22.401 009 18155.80 55.24 52693.73 88888.00 2007-01-09 16:45:22.901 009 18155.90 55.22 52693.67 88888.00 2007-01-09 16:45:23.401 009 18155.97 55.19 52693.70 88888.00 2007-01-09 16:45:23.901 009 18155.93 55.21 52693.79 88888.00 2007-01-09 16:45:24.401 009 18155.78 55.20 52693.81 88888.00 2007-01-09 16:45:24.901 009 18155.88 55.20 52693.82 88888.00 2007-01-09 16:45:25.401 009 18155.77 55.16 52693.93 88888.00 2007-01-09 16:45:25.901 009 18155.77 55.28 52693.97 88888.00 2007-01-09 16:45:26.401 009 18155.77 55.24 52693.95 88888.00 2007-01-09 16:45:26.901 009 18155.82 55.22 52693.90 88888.00 2007-01-09 16:45:27.401 009 18155.88 55.24 52693.72 88888.00 2007-01-09 16:45:27.901 009 18155.88 55.36 52693.70 88888.00 2007-01-09 16:45:28.401 009 18155.89 55.43 52693.73 88888.00 2007-01-09 16:45:28.901 009 18155.77 55.49 52693.78 88888.00 2007-01-09 16:45:29.401 009 18155.80 55.53 52693.80 88888.00 2007-01-09 16:45:29.901 009 18155.91 55.59 52693.85 88888.00 2007-01-09 16:45:30.401 009 18155.92 55.64 52693.86 88888.00 2007-01-09 16:45:30.901 009 18155.70 55.61 52693.94 88888.00 2007-01-09 16:45:31.401 009 18155.90 55.57 52694.02 88888.00 2007-01-09 16:45:31.901 009 18155.97 55.59 52693.91 88888.00 2007-01-09 16:45:32.401 009 18155.66 55.66 52693.93 88888.00 2007-01-09 16:45:32.901 009 18155.45 55.56 52693.89 88888.00 2007-01-09 16:45:33.401 009 18155.42 55.61 52693.84 88888.00 2007-01-09 16:45:33.901 009 18155.40 55.67 52693.82 88888.00 2007-01-09 16:45:34.401 009 18155.40 55.62 52693.94 88888.00 2007-01-09 16:45:34.901 009 18155.40 55.53 52693.94 88888.00 2007-01-09 16:45:35.401 009 18155.44 55.53 52694.00 88888.00 2007-01-09 16:45:35.901 009 18155.75 55.62 52693.99 88888.00 2007-01-09 16:45:36.401 009 18155.88 55.71 52693.99 88888.00 2007-01-09 16:45:36.901 009 18155.97 55.74 52693.95 88888.00 2007-01-09 16:45:37.401 009 18155.88 55.70 52693.94 88888.00 2007-01-09 16:45:37.901 009 18155.86 55.62 52694.07 88888.00 2007-01-09 16:45:38.401 009 18155.87 55.73 52693.97 88888.00 2007-01-09 16:45:38.901 009 18155.78 55.75 52693.81 88888.00 2007-01-09 16:45:39.401 009 18155.64 55.68 52693.80 88888.00 2007-01-09 16:45:39.901 009 18155.72 55.66 52693.76 88888.00 2007-01-09 16:45:40.401 009 18155.77 55.61 52693.83 88888.00 2007-01-09 16:45:40.901 009 18155.77 55.65 52693.83 88888.00 2007-01-09 16:45:41.401 009 18155.75 55.50 52693.85 88888.00 2007-01-09 16:45:41.901 009 18155.79 55.47 52693.79 88888.00 2007-01-09 16:45:42.401 009 18155.72 55.37 52693.71 88888.00 2007-01-09 16:45:42.901 009 18155.76 55.41 52693.78 88888.00 2007-01-09 16:45:43.401 009 18155.76 55.44 52693.74 88888.00 2007-01-09 16:45:43.901 009 18155.66 55.40 52693.78 88888.00 2007-01-09 16:45:44.401 009 18155.57 55.46 52693.69 88888.00 2007-01-09 16:45:44.901 009 18155.46 55.43 52693.70 88888.00 2007-01-09 16:45:45.401 009 18155.49 55.43 52693.69 88888.00 2007-01-09 16:45:45.901 009 18155.58 55.50 52693.68 88888.00 2007-01-09 16:45:46.401 009 18155.64 55.48 52693.71 88888.00 2007-01-09 16:45:46.901 009 18155.76 55.50 52693.76 88888.00 2007-01-09 16:45:47.401 009 18155.79 55.47 52693.77 88888.00 2007-01-09 16:45:47.901 009 18155.50 55.51 52693.69 88888.00 2007-01-09 16:45:48.401 009 18155.58 55.55 52693.73 88888.00 2007-01-09 16:45:48.901 009 18155.82 55.48 52693.92 88888.00 2007-01-09 16:45:49.401 009 18155.86 55.56 52693.94 88888.00 2007-01-09 16:45:49.901 009 18155.84 55.46 52693.91 88888.00 2007-01-09 16:45:50.401 009 18155.62 55.40 52693.85 88888.00 2007-01-09 16:45:50.901 009 18155.59 55.36 52693.96 88888.00 2007-01-09 16:45:51.401 009 18155.64 55.40 52693.89 88888.00 2007-01-09 16:45:51.901 009 18155.68 55.44 52693.82 88888.00 2007-01-09 16:45:52.401 009 18155.82 55.44 52693.86 88888.00 2007-01-09 16:45:52.901 009 18155.90 55.38 52693.92 88888.00 2007-01-09 16:45:53.401 009 18155.92 55.40 52693.83 88888.00 2007-01-09 16:45:53.901 009 18155.94 55.45 52693.77 88888.00 2007-01-09 16:45:54.401 009 18155.81 55.39 52693.93 88888.00 2007-01-09 16:45:54.901 009 18155.83 55.33 52693.85 88888.00 2007-01-09 16:45:55.401 009 18155.87 55.33 52693.83 88888.00 2007-01-09 16:45:55.901 009 18155.86 55.42 52693.83 88888.00 2007-01-09 16:45:56.401 009 18155.86 55.45 52693.76 88888.00 2007-01-09 16:45:56.901 009 18155.90 55.50 52693.80 88888.00 2007-01-09 16:45:57.401 009 18155.90 55.56 52693.81 88888.00 2007-01-09 16:45:57.901 009 18155.81 55.52 52693.79 88888.00 2007-01-09 16:45:58.401 009 18155.61 55.53 52693.78 88888.00 2007-01-09 16:45:58.901 009 18155.83 55.50 52693.84 88888.00 2007-01-09 16:45:59.401 009 18155.91 55.43 52693.85 88888.00 2007-01-09 16:45:59.901 009 18155.95 55.21 52693.84 88888.00 2007-01-09 16:46:00.401 009 18155.92 55.33 52693.90 88888.00 2007-01-09 16:46:00.901 009 18156.00 55.40 52693.84 88888.00 2007-01-09 16:46:01.401 009 18156.03 55.39 52693.95 88888.00 2007-01-09 16:46:01.901 009 18156.04 55.44 52693.88 88888.00 2007-01-09 16:46:02.401 009 18156.03 55.47 52693.85 88888.00 2007-01-09 16:46:02.901 009 18155.88 55.52 52693.81 88888.00 2007-01-09 16:46:03.401 009 18155.87 55.38 52693.73 88888.00 2007-01-09 16:46:03.901 009 18156.11 55.33 52693.88 88888.00 2007-01-09 16:46:04.401 009 18156.10 55.32 52693.91 88888.00 2007-01-09 16:46:04.901 009 18156.04 55.37 52693.86 88888.00 2007-01-09 16:46:05.401 009 18156.08 55.38 52693.96 88888.00 2007-01-09 16:46:05.901 009 18156.25 55.30 52693.95 88888.00 2007-01-09 16:46:06.401 009 18156.16 55.34 52693.83 88888.00 2007-01-09 16:46:06.901 009 18156.08 55.42 52693.95 88888.00 2007-01-09 16:46:07.401 009 18156.15 55.43 52694.07 88888.00 2007-01-09 16:46:07.901 009 18156.16 55.42 52694.07 88888.00 2007-01-09 16:46:08.401 009 18156.08 55.37 52694.11 88888.00 2007-01-09 16:46:08.901 009 18155.99 55.39 52693.93 88888.00 2007-01-09 16:46:09.401 009 18156.09 55.36 52693.94 88888.00 2007-01-09 16:46:09.901 009 18156.16 55.41 52693.96 88888.00 2007-01-09 16:46:10.401 009 18156.13 55.46 52693.95 88888.00 2007-01-09 16:46:10.901 009 18156.15 55.40 52694.01 88888.00 2007-01-09 16:46:11.401 009 18156.10 55.37 52693.90 88888.00 2007-01-09 16:46:11.901 009 18156.09 55.47 52693.83 88888.00 2007-01-09 16:46:12.401 009 18156.12 55.51 52693.79 88888.00 2007-01-09 16:46:12.901 009 18156.02 55.54 52693.85 88888.00 2007-01-09 16:46:13.401 009 18156.01 55.53 52693.94 88888.00 2007-01-09 16:46:13.901 009 18156.05 55.61 52693.95 88888.00 2007-01-09 16:46:14.401 009 18156.19 55.65 52693.93 88888.00 2007-01-09 16:46:14.901 009 18156.20 55.59 52693.94 88888.00 2007-01-09 16:46:15.401 009 18156.13 55.62 52693.95 88888.00 2007-01-09 16:46:15.901 009 18156.16 55.62 52693.86 88888.00 2007-01-09 16:46:16.401 009 18156.19 55.53 52693.79 88888.00 2007-01-09 16:46:16.901 009 18156.08 55.44 52693.91 88888.00 2007-01-09 16:46:17.401 009 18156.11 55.44 52693.91 88888.00 2007-01-09 16:46:17.901 009 18156.03 55.46 52693.80 88888.00 2007-01-09 16:46:18.401 009 18156.03 55.44 52693.72 88888.00 2007-01-09 16:46:18.901 009 18156.12 55.39 52693.81 88888.00 2007-01-09 16:46:19.401 009 18156.18 55.41 52693.85 88888.00 2007-01-09 16:46:19.901 009 18156.16 55.47 52693.93 88888.00 2007-01-09 16:46:20.401 009 18156.21 55.48 52694.03 88888.00 2007-01-09 16:46:20.901 009 18156.11 55.49 52694.02 88888.00 2007-01-09 16:46:21.401 009 18156.25 55.57 52694.06 88888.00 2007-01-09 16:46:21.901 009 18156.37 55.54 52693.97 88888.00 2007-01-09 16:46:22.401 009 18156.37 55.45 52693.88 88888.00 2007-01-09 16:46:22.901 009 18156.34 55.45 52693.84 88888.00 2007-01-09 16:46:23.401 009 18156.40 55.45 52693.80 88888.00 2007-01-09 16:46:23.901 009 18156.35 55.43 52693.73 88888.00 2007-01-09 16:46:24.401 009 18156.24 55.37 52693.80 88888.00 2007-01-09 16:46:24.901 009 18156.38 55.43 52693.77 88888.00 2007-01-09 16:46:25.401 009 18156.36 55.55 52693.82 88888.00 2007-01-09 16:46:25.901 009 18156.38 55.55 52693.90 88888.00 2007-01-09 16:46:26.401 009 18156.35 55.50 52693.84 88888.00 2007-01-09 16:46:26.901 009 18156.27 55.55 52693.79 88888.00 2007-01-09 16:46:27.401 009 18156.30 55.50 52693.81 88888.00 2007-01-09 16:46:27.901 009 18156.32 55.46 52693.79 88888.00 2007-01-09 16:46:28.401 009 18156.36 55.49 52693.82 88888.00 2007-01-09 16:46:28.901 009 18156.35 55.49 52693.85 88888.00 2007-01-09 16:46:29.401 009 18156.24 55.44 52693.71 88888.00 2007-01-09 16:46:29.901 009 18156.12 55.36 52693.67 88888.00 2007-01-09 16:46:30.401 009 18156.18 55.42 52693.68 88888.00 2007-01-09 16:46:30.901 009 18156.15 55.42 52693.53 88888.00 2007-01-09 16:46:31.401 009 18156.20 55.31 52693.64 88888.00 2007-01-09 16:46:31.901 009 18156.35 55.26 52693.70 88888.00 2007-01-09 16:46:32.401 009 18156.29 55.30 52693.66 88888.00 2007-01-09 16:46:32.901 009 18156.30 55.33 52693.70 88888.00 2007-01-09 16:46:33.401 009 18156.36 55.34 52693.72 88888.00 2007-01-09 16:46:33.901 009 18156.37 55.35 52693.66 88888.00 2007-01-09 16:46:34.401 009 18156.42 55.34 52693.68 88888.00 2007-01-09 16:46:34.901 009 18156.35 55.36 52693.61 88888.00 2007-01-09 16:46:35.401 009 18156.34 55.29 52693.50 88888.00 2007-01-09 16:46:35.901 009 18156.29 55.29 52693.55 88888.00 2007-01-09 16:46:36.401 009 18156.27 55.33 52693.64 88888.00 2007-01-09 16:46:36.901 009 18156.36 55.28 52693.73 88888.00 2007-01-09 16:46:37.401 009 18156.38 55.26 52693.58 88888.00 2007-01-09 16:46:37.901 009 18156.34 55.25 52693.56 88888.00 2007-01-09 16:46:38.401 009 18156.31 55.25 52693.65 88888.00 2007-01-09 16:46:38.901 009 18156.25 55.32 52693.66 88888.00 2007-01-09 16:46:39.401 009 18156.40 55.28 52693.67 88888.00 2007-01-09 16:46:39.901 009 18156.41 55.32 52693.58 88888.00 2007-01-09 16:46:40.401 009 18156.42 55.29 52693.49 88888.00 2007-01-09 16:46:40.901 009 18156.44 55.30 52693.48 88888.00 2007-01-09 16:46:41.401 009 18156.36 55.28 52693.51 88888.00 2007-01-09 16:46:41.901 009 18156.35 55.21 52693.53 88888.00 2007-01-09 16:46:42.401 009 18156.32 55.30 52693.48 88888.00 2007-01-09 16:46:42.901 009 18156.33 55.32 52693.37 88888.00 2007-01-09 16:46:43.401 009 18156.33 55.34 52693.35 88888.00 2007-01-09 16:46:43.901 009 18156.41 55.41 52693.45 88888.00 2007-01-09 16:46:44.401 009 18156.45 55.37 52693.47 88888.00 2007-01-09 16:46:44.901 009 18156.42 55.38 52693.50 88888.00 2007-01-09 16:46:45.401 009 18156.35 55.52 52693.53 88888.00 2007-01-09 16:46:45.901 009 18156.37 55.55 52693.43 88888.00 2007-01-09 16:46:46.401 009 18156.55 55.45 52693.38 88888.00 2007-01-09 16:46:46.901 009 18156.55 55.46 52693.45 88888.00 2007-01-09 16:46:47.401 009 18156.48 55.52 52693.50 88888.00 2007-01-09 16:46:47.901 009 18156.45 55.52 52693.56 88888.00 2007-01-09 16:46:48.401 009 18156.42 55.47 52693.66 88888.00 2007-01-09 16:46:48.901 009 18156.45 55.39 52693.58 88888.00 2007-01-09 16:46:49.401 009 18156.52 55.33 52693.60 88888.00 2007-01-09 16:46:49.901 009 18156.53 55.38 52693.58 88888.00 2007-01-09 16:46:50.401 009 18156.58 55.43 52693.65 88888.00 2007-01-09 16:46:50.901 009 18156.67 55.43 52693.66 88888.00 2007-01-09 16:46:51.401 009 18156.60 55.42 52693.62 88888.00 2007-01-09 16:46:51.901 009 18156.55 55.46 52693.65 88888.00 2007-01-09 16:46:52.401 009 18156.54 55.37 52693.60 88888.00 2007-01-09 16:46:52.901 009 18156.51 55.28 52693.46 88888.00 2007-01-09 16:46:53.401 009 18156.47 55.35 52693.27 88888.00 2007-01-09 16:46:53.901 009 18156.52 55.38 52693.36 88888.00 2007-01-09 16:46:54.401 009 18156.46 55.31 52693.45 88888.00 2007-01-09 16:46:54.901 009 18156.45 55.28 52693.55 88888.00 2007-01-09 16:46:55.401 009 18156.63 55.33 52693.37 88888.00 2007-01-09 16:46:55.901 009 18156.63 55.32 52693.21 88888.00 2007-01-09 16:46:56.401 009 18156.62 55.36 52693.38 88888.00 2007-01-09 16:46:56.901 009 18156.64 55.26 52693.39 88888.00 2007-01-09 16:46:57.401 009 18156.62 55.22 52693.48 88888.00 2007-01-09 16:46:57.901 009 18156.47 55.18 52693.51 88888.00 2007-01-09 16:46:58.401 009 18156.57 55.09 52693.50 88888.00 2007-01-09 16:46:58.901 009 18156.62 55.17 52693.59 88888.00 2007-01-09 16:46:59.401 009 18156.58 55.24 52693.55 88888.00 2007-01-09 16:46:59.901 009 18156.58 55.30 52693.46 88888.00 2007-01-09 16:47:00.401 009 18156.60 55.24 52693.49 88888.00 2007-01-09 16:47:00.901 009 18156.52 55.22 52693.51 88888.00 2007-01-09 16:47:01.401 009 18156.38 55.28 52693.45 88888.00 2007-01-09 16:47:01.901 009 18156.33 55.24 52693.54 88888.00 2007-01-09 16:47:02.401 009 18156.30 55.19 52693.56 88888.00 2007-01-09 16:47:02.901 009 18156.31 55.19 52693.58 88888.00 2007-01-09 16:47:03.401 009 18156.29 55.23 52693.54 88888.00 2007-01-09 16:47:03.901 009 18156.29 55.23 52693.53 88888.00 2007-01-09 16:47:04.401 009 18156.29 55.19 52693.49 88888.00 2007-01-09 16:47:04.901 009 18156.34 55.19 52693.49 88888.00 2007-01-09 16:47:05.401 009 18156.33 55.22 52693.45 88888.00 2007-01-09 16:47:05.901 009 18156.36 55.23 52693.51 88888.00 2007-01-09 16:47:06.401 009 18156.31 55.18 52693.53 88888.00 2007-01-09 16:47:06.901 009 18156.30 55.09 52693.48 88888.00 2007-01-09 16:47:07.401 009 18156.25 55.12 52693.54 88888.00 2007-01-09 16:47:07.901 009 18156.24 55.13 52693.48 88888.00 2007-01-09 16:47:08.401 009 18156.35 55.05 52693.43 88888.00 2007-01-09 16:47:08.901 009 18156.36 54.96 52693.53 88888.00 2007-01-09 16:47:09.401 009 18156.30 55.04 52693.46 88888.00 2007-01-09 16:47:09.901 009 18156.38 55.05 52693.43 88888.00 2007-01-09 16:47:10.401 009 18156.38 55.11 52693.38 88888.00 2007-01-09 16:47:10.901 009 18156.31 55.10 52693.41 88888.00 2007-01-09 16:47:11.401 009 18156.37 55.04 52693.47 88888.00 2007-01-09 16:47:11.901 009 18156.32 54.98 52693.54 88888.00 2007-01-09 16:47:12.401 009 18156.29 54.99 52693.55 88888.00 2007-01-09 16:47:12.901 009 18156.33 55.04 52693.53 88888.00 2007-01-09 16:47:13.401 009 18156.43 54.97 52693.49 88888.00 2007-01-09 16:47:13.901 009 18156.42 55.00 52693.65 88888.00 2007-01-09 16:47:14.401 009 18156.40 54.96 52693.69 88888.00 2007-01-09 16:47:14.901 009 18156.40 55.01 52693.61 88888.00 2007-01-09 16:47:15.401 009 18156.42 54.97 52693.59 88888.00 2007-01-09 16:47:15.901 009 18156.38 55.01 52693.56 88888.00 2007-01-09 16:47:16.401 009 18156.41 55.01 52693.30 88888.00 2007-01-09 16:47:16.901 009 18156.44 55.03 52693.34 88888.00 2007-01-09 16:47:17.401 009 18156.38 55.03 52693.38 88888.00 2007-01-09 16:47:17.901 009 18156.44 55.00 52693.30 88888.00 2007-01-09 16:47:18.401 009 18156.46 55.02 52693.19 88888.00 2007-01-09 16:47:18.901 009 18156.52 55.05 52693.23 88888.00 2007-01-09 16:47:19.401 009 18156.62 55.09 52693.32 88888.00 2007-01-09 16:47:19.901 009 18156.66 55.04 52693.32 88888.00 2007-01-09 16:47:20.401 009 18156.57 55.04 52693.34 88888.00 2007-01-09 16:47:20.901 009 18156.56 55.06 52693.34 88888.00 2007-01-09 16:47:21.401 009 18156.54 55.10 52693.37 88888.00 2007-01-09 16:47:21.901 009 18156.58 55.13 52693.31 88888.00 2007-01-09 16:47:22.401 009 18156.68 55.15 52693.32 88888.00 2007-01-09 16:47:22.901 009 18156.67 55.21 52693.30 88888.00 2007-01-09 16:47:23.401 009 18156.65 55.25 52693.31 88888.00 2007-01-09 16:47:23.901 009 18156.75 55.21 52693.27 88888.00 2007-01-09 16:47:24.401 009 18156.75 55.16 52693.25 88888.00 2007-01-09 16:47:24.901 009 18156.66 55.12 52693.32 88888.00 2007-01-09 16:47:25.401 009 18156.68 55.12 52693.24 88888.00 2007-01-09 16:47:25.901 009 18156.74 55.09 52693.22 88888.00 2007-01-09 16:47:26.401 009 18156.78 54.98 52693.19 88888.00 2007-01-09 16:47:26.901 009 18156.73 54.99 52693.15 88888.00 2007-01-09 16:47:27.401 009 18156.85 54.97 52693.20 88888.00 2007-01-09 16:47:27.901 009 18156.82 55.01 52693.14 88888.00 2007-01-09 16:47:28.401 009 18156.64 55.07 52693.21 88888.00 2007-01-09 16:47:28.901 009 18156.78 55.12 52693.14 88888.00 2007-01-09 16:47:29.401 009 18156.86 55.19 52692.95 88888.00 2007-01-09 16:47:29.901 009 18156.98 55.13 52692.89 88888.00 2007-01-09 16:47:30.401 009 18156.90 55.07 52693.00 88888.00 2007-01-09 16:47:30.901 009 18156.90 55.05 52693.10 88888.00 2007-01-09 16:47:31.401 009 18156.96 55.11 52693.19 88888.00 2007-01-09 16:47:31.901 009 18156.80 55.15 52693.32 88888.00 2007-01-09 16:47:32.401 009 18156.92 55.13 52693.41 88888.00 2007-01-09 16:47:32.901 009 18156.85 55.03 52693.20 88888.00 2007-01-09 16:47:33.401 009 18156.91 54.97 52693.16 88888.00 2007-01-09 16:47:33.901 009 18156.94 54.88 52693.24 88888.00 2007-01-09 16:47:34.401 009 18156.99 54.92 52693.27 88888.00 2007-01-09 16:47:34.901 009 18157.05 54.91 52693.26 88888.00 2007-01-09 16:47:35.401 009 18157.02 54.86 52693.27 88888.00 2007-01-09 16:47:35.901 009 18156.95 54.85 52693.28 88888.00 2007-01-09 16:47:36.401 009 18156.98 54.84 52693.25 88888.00 2007-01-09 16:47:36.901 009 18156.96 54.84 52693.38 88888.00 2007-01-09 16:47:37.401 009 18157.03 54.78 52693.32 88888.00 2007-01-09 16:47:37.901 009 18157.02 54.79 52693.28 88888.00 2007-01-09 16:47:38.401 009 18157.00 54.80 52693.32 88888.00 2007-01-09 16:47:38.901 009 18157.01 54.78 52693.35 88888.00 2007-01-09 16:47:39.401 009 18156.97 54.74 52693.24 88888.00 2007-01-09 16:47:39.901 009 18156.99 54.68 52693.26 88888.00 2007-01-09 16:47:40.401 009 18156.98 54.71 52693.36 88888.00 2007-01-09 16:47:40.901 009 18156.91 54.75 52693.42 88888.00 2007-01-09 16:47:41.401 009 18156.90 54.73 52693.38 88888.00 2007-01-09 16:47:41.901 009 18156.92 54.75 52693.36 88888.00 2007-01-09 16:47:42.401 009 18156.90 54.70 52693.45 88888.00 2007-01-09 16:47:42.901 009 18156.97 54.70 52693.39 88888.00 2007-01-09 16:47:43.401 009 18157.01 54.67 52693.37 88888.00 2007-01-09 16:47:43.901 009 18156.92 54.58 52693.26 88888.00 2007-01-09 16:47:44.401 009 18156.92 54.64 52693.21 88888.00 2007-01-09 16:47:44.901 009 18157.00 54.70 52693.22 88888.00 2007-01-09 16:47:45.401 009 18156.99 54.67 52693.28 88888.00 2007-01-09 16:47:45.901 009 18157.03 54.55 52693.36 88888.00 2007-01-09 16:47:46.401 009 18157.06 54.55 52693.38 88888.00 2007-01-09 16:47:46.901 009 18156.88 54.61 52693.33 88888.00 2007-01-09 16:47:47.401 009 18156.86 54.55 52693.25 88888.00 2007-01-09 16:47:47.901 009 18156.81 54.52 52693.15 88888.00 2007-01-09 16:47:48.401 009 18156.97 54.54 52693.28 88888.00 2007-01-09 16:47:48.901 009 18156.97 54.57 52693.31 88888.00 2007-01-09 16:47:49.401 009 18156.96 54.49 52693.27 88888.00 2007-01-09 16:47:49.901 009 18157.00 54.51 52693.32 88888.00 2007-01-09 16:47:50.401 009 18157.10 54.56 52693.39 88888.00 2007-01-09 16:47:50.901 009 18157.03 54.51 52693.32 88888.00 2007-01-09 16:47:51.401 009 18157.07 54.45 52693.33 88888.00 2007-01-09 16:47:51.901 009 18157.10 54.43 52693.30 88888.00 2007-01-09 16:47:52.401 009 18157.05 54.43 52693.31 88888.00 2007-01-09 16:47:52.901 009 18156.97 54.51 52693.45 88888.00 2007-01-09 16:47:53.401 009 18156.80 54.52 52693.37 88888.00 2007-01-09 16:47:53.901 009 18156.92 54.47 52693.47 88888.00 2007-01-09 16:47:54.401 009 18156.92 54.53 52693.48 88888.00 2007-01-09 16:47:54.901 009 18156.91 54.52 52693.41 88888.00 2007-01-09 16:47:55.401 009 18157.06 54.40 52693.32 88888.00 2007-01-09 16:47:55.901 009 18156.96 54.45 52693.33 88888.00 2007-01-09 16:47:56.401 009 18156.94 54.46 52693.18 88888.00 2007-01-09 16:47:56.901 009 18156.99 54.34 52693.21 88888.00 2007-01-09 16:47:57.401 009 18156.96 54.37 52693.24 88888.00 2007-01-09 16:47:57.901 009 18156.97 54.49 52693.33 88888.00 2007-01-09 16:47:58.401 009 18157.03 54.55 52693.34 88888.00 2007-01-09 16:47:58.901 009 18157.19 54.45 52693.34 88888.00 2007-01-09 16:47:59.401 009 18157.16 54.43 52693.41 88888.00 2007-01-09 16:47:59.901 009 18157.06 54.51 52693.44 88888.00 2007-01-09 16:48:00.401 009 18157.12 54.56 52693.46 88888.00 2007-01-09 16:48:00.901 009 18157.27 54.64 52693.47 88888.00 2007-01-09 16:48:01.401 009 18157.25 54.53 52693.43 88888.00 2007-01-09 16:48:01.901 009 18157.33 54.41 52693.42 88888.00 2007-01-09 16:48:02.401 009 18157.42 54.52 52693.37 88888.00 2007-01-09 16:48:02.901 009 18157.31 54.57 52693.43 88888.00 2007-01-09 16:48:03.401 009 18157.14 54.51 52693.49 88888.00 2007-01-09 16:48:03.901 009 18157.18 54.47 52693.53 88888.00 2007-01-09 16:48:04.401 009 18157.25 54.58 52693.51 88888.00 2007-01-09 16:48:04.901 009 18157.34 54.58 52693.45 88888.00 2007-01-09 16:48:05.401 009 18157.34 54.58 52693.37 88888.00 2007-01-09 16:48:05.901 009 18157.32 54.67 52693.37 88888.00 2007-01-09 16:48:06.401 009 18157.24 54.65 52693.43 88888.00 2007-01-09 16:48:06.901 009 18157.23 54.56 52693.42 88888.00 2007-01-09 16:48:07.401 009 18157.21 54.54 52693.59 88888.00 2007-01-09 16:48:07.901 009 18157.17 54.59 52693.64 88888.00 2007-01-09 16:48:08.401 009 18157.18 54.52 52693.67 88888.00 2007-01-09 16:48:08.901 009 18157.17 54.56 52693.57 88888.00 2007-01-09 16:48:09.401 009 18157.14 54.56 52693.50 88888.00 2007-01-09 16:48:09.901 009 18157.19 54.57 52693.61 88888.00 2007-01-09 16:48:10.401 009 18157.20 54.58 52693.66 88888.00 2007-01-09 16:48:10.901 009 18157.12 54.62 52693.73 88888.00 2007-01-09 16:48:11.401 009 18157.13 54.55 52693.73 88888.00 2007-01-09 16:48:11.901 009 18157.21 54.53 52693.80 88888.00 2007-01-09 16:48:12.401 009 18157.25 54.57 52693.81 88888.00 2007-01-09 16:48:12.901 009 18157.30 54.55 52693.73 88888.00 2007-01-09 16:48:13.401 009 18157.33 54.56 52693.76 88888.00 2007-01-09 16:48:13.901 009 18157.22 54.56 52693.73 88888.00 2007-01-09 16:48:14.401 009 18157.27 54.58 52693.77 88888.00 2007-01-09 16:48:14.901 009 18157.35 54.53 52693.74 88888.00 2007-01-09 16:48:15.401 009 18157.39 54.48 52693.68 88888.00 2007-01-09 16:48:15.901 009 18157.40 54.47 52693.62 88888.00 2007-01-09 16:48:16.401 009 18157.23 54.48 52693.59 88888.00 2007-01-09 16:48:16.901 009 18157.13 54.38 52693.48 88888.00 2007-01-09 16:48:17.401 009 18157.20 54.33 52693.64 88888.00 2007-01-09 16:48:17.901 009 18157.28 54.37 52693.62 88888.00 2007-01-09 16:48:18.401 009 18157.30 54.46 52693.54 88888.00 2007-01-09 16:48:18.901 009 18157.27 54.46 52693.55 88888.00 2007-01-09 16:48:19.401 009 18157.32 54.45 52693.60 88888.00 2007-01-09 16:48:19.901 009 18157.16 54.43 52693.54 88888.00 2007-01-09 16:48:20.401 009 18157.07 54.39 52693.50 88888.00 2007-01-09 16:48:20.901 009 18156.98 54.33 52693.50 88888.00 2007-01-09 16:48:21.401 009 18156.99 54.20 52693.59 88888.00 2007-01-09 16:48:21.901 009 18156.99 54.20 52693.59 88888.00 2007-01-09 16:48:22.401 009 18156.87 54.23 52693.61 88888.00 2007-01-09 16:48:22.901 009 18156.88 54.36 52693.80 88888.00 2007-01-09 16:48:23.401 009 18157.06 54.24 52693.73 88888.00 2007-01-09 16:48:23.901 009 18157.00 54.22 52693.60 88888.00 2007-01-09 16:48:24.401 009 18157.06 54.25 52693.70 88888.00 2007-01-09 16:48:24.901 009 18157.08 54.30 52693.83 88888.00 2007-01-09 16:48:25.401 009 18157.11 54.33 52693.79 88888.00 2007-01-09 16:48:25.901 009 18157.02 54.34 52693.73 88888.00 2007-01-09 16:48:26.401 009 18156.91 54.25 52693.68 88888.00 2007-01-09 16:48:26.901 009 18156.94 54.17 52693.58 88888.00 2007-01-09 16:48:27.401 009 18157.00 54.21 52693.61 88888.00 2007-01-09 16:48:27.901 009 18157.19 54.17 52693.67 88888.00 2007-01-09 16:48:28.401 009 18157.16 54.20 52693.59 88888.00 2007-01-09 16:48:28.901 009 18157.20 54.25 52693.71 88888.00 2007-01-09 16:48:29.401 009 18157.27 54.22 52693.79 88888.00 2007-01-09 16:48:29.901 009 18157.23 54.24 52693.81 88888.00 2007-01-09 16:48:30.401 009 18157.19 54.20 52693.77 88888.00 2007-01-09 16:48:30.901 009 18157.21 54.11 52693.76 88888.00 2007-01-09 16:48:31.401 009 18157.34 54.10 52693.71 88888.00 2007-01-09 16:48:31.901 009 18157.34 54.09 52693.68 88888.00 2007-01-09 16:48:32.401 009 18157.31 54.13 52693.77 88888.00 2007-01-09 16:48:32.901 009 18157.24 54.19 52693.83 88888.00 2007-01-09 16:48:33.401 009 18157.12 54.13 52693.89 88888.00 2007-01-09 16:48:33.901 009 18157.16 54.12 52693.91 88888.00 2007-01-09 16:48:34.401 009 18157.14 54.08 52693.83 88888.00 2007-01-09 16:48:34.901 009 18157.21 54.12 52693.96 88888.00 2007-01-09 16:48:35.401 009 18157.14 54.12 52693.99 88888.00 2007-01-09 16:48:35.901 009 18157.10 54.20 52694.02 88888.00 2007-01-09 16:48:36.401 009 18157.13 54.23 52694.06 88888.00 2007-01-09 16:48:36.901 009 18157.12 54.17 52693.95 88888.00 2007-01-09 16:48:37.401 009 18157.30 54.20 52693.96 88888.00 2007-01-09 16:48:37.901 009 18157.31 54.29 52693.96 88888.00 2007-01-09 16:48:38.401 009 18157.36 54.24 52693.84 88888.00 2007-01-09 16:48:38.901 009 18157.34 54.29 52693.83 88888.00 2007-01-09 16:48:39.401 009 18157.24 54.35 52693.85 88888.00 2007-01-09 16:48:39.901 009 18157.25 54.34 52693.88 88888.00 2007-01-09 16:48:40.401 009 18157.36 54.28 52693.91 88888.00 2007-01-09 16:48:40.901 009 18157.45 54.36 52693.81 88888.00 2007-01-09 16:48:41.401 009 18157.40 54.41 52693.81 88888.00 2007-01-09 16:48:41.901 009 18157.36 54.39 52693.81 88888.00 2007-01-09 16:48:42.401 009 18157.27 54.39 52693.78 88888.00 2007-01-09 16:48:42.901 009 18157.28 54.19 52693.85 88888.00 2007-01-09 16:48:43.401 009 18157.38 54.28 52693.93 88888.00 2007-01-09 16:48:43.901 009 18157.36 54.34 52693.89 88888.00 2007-01-09 16:48:44.401 009 18157.36 54.29 52693.83 88888.00 2007-01-09 16:48:44.901 009 18157.29 54.28 52693.94 88888.00 2007-01-09 16:48:45.401 009 18157.46 54.29 52693.94 88888.00 2007-01-09 16:48:45.901 009 18157.43 54.24 52693.85 88888.00 2007-01-09 16:48:46.401 009 18157.41 54.18 52693.88 88888.00 2007-01-09 16:48:46.901 009 18157.41 54.18 52693.96 88888.00 2007-01-09 16:48:47.401 009 18157.49 54.21 52693.97 88888.00 2007-01-09 16:48:47.901 009 18157.51 54.26 52693.88 88888.00 2007-01-09 16:48:48.401 009 18157.45 54.24 52693.85 88888.00 2007-01-09 16:48:48.901 009 18157.38 54.33 52693.94 88888.00 2007-01-09 16:48:49.401 009 18157.45 54.28 52694.02 88888.00 2007-01-09 16:48:49.901 009 18157.47 54.24 52693.99 88888.00 2007-01-09 16:48:50.401 009 18157.39 54.22 52693.88 88888.00 2007-01-09 16:48:50.901 009 18157.32 54.21 52694.03 88888.00 2007-01-09 16:48:51.401 009 18157.31 54.23 52694.12 88888.00 2007-01-09 16:48:51.901 009 18157.23 54.36 52694.04 88888.00 2007-01-09 16:48:52.401 009 18157.32 54.29 52694.05 88888.00 2007-01-09 16:48:52.901 009 18157.27 54.30 52694.07 88888.00 2007-01-09 16:48:53.401 009 18157.30 54.37 52694.13 88888.00 2007-01-09 16:48:53.901 009 18157.35 54.35 52694.15 88888.00 2007-01-09 16:48:54.401 009 18157.28 54.32 52694.26 88888.00 2007-01-09 16:48:54.901 009 18157.31 54.25 52694.30 88888.00 2007-01-09 16:48:55.401 009 18157.34 54.24 52694.30 88888.00 2007-01-09 16:48:55.901 009 18157.32 54.21 52694.30 88888.00 2007-01-09 16:48:56.401 009 18157.16 54.22 52694.26 88888.00 2007-01-09 16:48:56.901 009 18157.09 54.24 52694.32 88888.00 2007-01-09 16:48:57.401 009 18157.19 54.28 52694.22 88888.00 2007-01-09 16:48:57.901 009 18157.16 54.37 52694.12 88888.00 2007-01-09 16:48:58.401 009 18157.16 54.33 52694.15 88888.00 2007-01-09 16:48:58.901 009 18157.06 54.33 52694.27 88888.00 2007-01-09 16:48:59.401 009 18157.02 54.35 52694.39 88888.00 2007-01-09 16:48:59.901 009 18157.02 54.38 52694.40 88888.00 2007-01-09 16:49:00.401 009 18157.03 54.32 52694.42 88888.00 2007-01-09 16:49:00.901 009 18157.07 54.25 52694.36 88888.00 2007-01-09 16:49:01.401 009 18157.11 54.23 52694.29 88888.00 2007-01-09 16:49:01.901 009 18157.09 54.23 52694.20 88888.00 2007-01-09 16:49:02.401 009 18157.10 54.21 52694.19 88888.00 2007-01-09 16:49:02.901 009 18157.12 54.20 52694.23 88888.00 2007-01-09 16:49:03.401 009 18157.16 54.25 52694.15 88888.00 2007-01-09 16:49:03.901 009 18157.23 54.31 52694.09 88888.00 2007-01-09 16:49:04.401 009 18157.23 54.24 52694.20 88888.00 2007-01-09 16:49:04.901 009 18157.28 54.16 52694.18 88888.00 2007-01-09 16:49:05.401 009 18157.19 54.16 52694.15 88888.00 2007-01-09 16:49:05.901 009 18157.10 54.20 52694.12 88888.00 2007-01-09 16:49:06.401 009 18156.99 54.12 52694.19 88888.00 2007-01-09 16:49:06.901 009 18156.97 54.07 52694.20 88888.00 2007-01-09 16:49:07.401 009 18157.05 54.24 52694.24 88888.00 2007-01-09 16:49:07.901 009 18157.12 54.23 52694.18 88888.00 2007-01-09 16:49:08.401 009 18157.13 54.12 52694.17 88888.00 2007-01-09 16:49:08.901 009 18157.12 54.12 52694.09 88888.00 2007-01-09 16:49:09.401 009 18157.09 54.19 52694.14 88888.00 2007-01-09 16:49:09.901 009 18157.17 54.17 52694.08 88888.00 2007-01-09 16:49:10.401 009 18157.12 54.16 52694.15 88888.00 2007-01-09 16:49:10.901 009 18157.05 54.14 52694.20 88888.00 2007-01-09 16:49:11.401 009 18156.94 54.19 52694.31 88888.00 2007-01-09 16:49:11.901 009 18156.87 54.22 52694.34 88888.00 2007-01-09 16:49:12.401 009 18157.00 54.17 52694.31 88888.00 2007-01-09 16:49:12.901 009 18156.94 54.30 52694.38 88888.00 2007-01-09 16:49:13.401 009 18156.82 54.32 52694.42 88888.00 2007-01-09 16:49:13.901 009 18156.88 54.35 52694.31 88888.00 2007-01-09 16:49:14.401 009 18156.85 54.42 52694.19 88888.00 2007-01-09 16:49:14.901 009 18156.75 54.33 52694.25 88888.00 2007-01-09 16:49:15.401 009 18156.67 54.37 52694.29 88888.00 2007-01-09 16:49:15.901 009 18156.63 54.42 52694.35 88888.00 2007-01-09 16:49:16.401 009 18156.67 54.30 52694.25 88888.00 2007-01-09 16:49:16.901 009 18156.75 54.26 52694.15 88888.00 2007-01-09 16:49:17.401 009 18156.82 54.32 52694.12 88888.00 2007-01-09 16:49:17.901 009 18156.77 54.33 52694.12 88888.00 2007-01-09 16:49:18.401 009 18156.88 54.34 52694.14 88888.00 2007-01-09 16:49:18.901 009 18156.87 54.19 52694.15 88888.00 2007-01-09 16:49:19.401 009 18156.84 54.17 52694.17 88888.00 2007-01-09 16:49:19.901 009 18156.88 54.26 52694.16 88888.00 2007-01-09 16:49:20.401 009 18156.90 54.26 52694.16 88888.00 2007-01-09 16:49:20.901 009 18156.94 54.26 52694.08 88888.00 2007-01-09 16:49:21.401 009 18156.88 54.25 52694.05 88888.00 2007-01-09 16:49:21.901 009 18156.85 54.29 52694.05 88888.00 2007-01-09 16:49:22.401 009 18156.90 54.40 52694.12 88888.00 2007-01-09 16:49:22.901 009 18157.02 54.47 52694.09 88888.00 2007-01-09 16:49:23.401 009 18157.07 54.45 52694.06 88888.00 2007-01-09 16:49:23.901 009 18157.10 54.37 52694.07 88888.00 2007-01-09 16:49:24.401 009 18157.08 54.36 52693.96 88888.00 2007-01-09 16:49:24.901 009 18157.08 54.38 52693.94 88888.00 2007-01-09 16:49:25.401 009 18157.10 54.33 52694.05 88888.00 2007-01-09 16:49:25.901 009 18156.90 54.38 52694.16 88888.00 2007-01-09 16:49:26.401 009 18156.78 54.33 52694.09 88888.00 2007-01-09 16:49:26.901 009 18156.76 54.30 52694.15 88888.00 2007-01-09 16:49:27.401 009 18156.74 54.28 52694.23 88888.00 2007-01-09 16:49:27.901 009 18156.80 54.28 52694.16 88888.00 2007-01-09 16:49:28.401 009 18156.79 54.32 52694.08 88888.00 2007-01-09 16:49:28.901 009 18156.78 54.26 52694.11 88888.00 2007-01-09 16:49:29.401 009 18156.75 54.31 52694.14 88888.00 2007-01-09 16:49:29.901 009 18156.76 54.35 52694.14 88888.00 2007-01-09 16:49:30.401 009 18156.76 54.35 52694.24 88888.00 2007-01-09 16:49:30.901 009 18156.73 54.29 52694.15 88888.00 2007-01-09 16:49:31.401 009 18156.67 54.31 52694.13 88888.00 2007-01-09 16:49:31.901 009 18156.77 54.23 52694.08 88888.00 2007-01-09 16:49:32.401 009 18156.69 54.32 52694.05 88888.00 2007-01-09 16:49:32.901 009 18156.68 54.30 52694.08 88888.00 2007-01-09 16:49:33.401 009 18156.70 54.32 52694.07 88888.00 2007-01-09 16:49:33.901 009 18156.60 54.33 52694.11 88888.00 2007-01-09 16:49:34.401 009 18156.64 54.31 52694.17 88888.00 2007-01-09 16:49:34.901 009 18156.70 54.33 52694.30 88888.00 2007-01-09 16:49:35.401 009 18156.77 54.38 52694.38 88888.00 2007-01-09 16:49:35.901 009 18156.64 54.38 52694.34 88888.00 2007-01-09 16:49:36.401 009 18156.66 54.36 52694.32 88888.00 2007-01-09 16:49:36.901 009 18156.75 54.39 52694.40 88888.00 2007-01-09 16:49:37.401 009 18156.65 54.48 52694.35 88888.00 2007-01-09 16:49:37.901 009 18156.62 54.57 52694.31 88888.00 2007-01-09 16:49:38.401 009 18156.63 54.46 52694.30 88888.00 2007-01-09 16:49:38.901 009 18156.64 54.38 52694.08 88888.00 2007-01-09 16:49:39.401 009 18156.60 54.45 52693.95 88888.00 2007-01-09 16:49:39.901 009 18156.68 54.45 52694.17 88888.00 2007-01-09 16:49:40.401 009 18156.60 54.40 52694.26 88888.00 2007-01-09 16:49:40.901 009 18156.63 54.46 52694.43 88888.00 2007-01-09 16:49:41.401 009 18156.60 54.48 52694.44 88888.00 2007-01-09 16:49:41.901 009 18156.59 54.50 52694.51 88888.00 2007-01-09 16:49:42.401 009 18156.52 54.49 52694.49 88888.00 2007-01-09 16:49:42.901 009 18156.58 54.38 52694.41 88888.00 2007-01-09 16:49:43.401 009 18156.62 54.36 52694.19 88888.00 2007-01-09 16:49:43.901 009 18156.67 54.37 52694.20 88888.00 2007-01-09 16:49:44.401 009 18156.63 54.38 52694.22 88888.00 2007-01-09 16:49:44.901 009 18156.63 54.38 52694.19 88888.00 2007-01-09 16:49:45.401 009 18156.65 54.37 52694.19 88888.00 2007-01-09 16:49:45.901 009 18156.70 54.37 52694.23 88888.00 2007-01-09 16:49:46.401 009 18156.71 54.34 52694.27 88888.00 2007-01-09 16:49:46.901 009 18156.80 54.34 52694.25 88888.00 2007-01-09 16:49:47.401 009 18156.85 54.35 52694.17 88888.00 2007-01-09 16:49:47.901 009 18156.80 54.23 52694.18 88888.00 2007-01-09 16:49:48.401 009 18156.81 54.20 52694.09 88888.00 2007-01-09 16:49:48.901 009 18156.76 54.28 52694.15 88888.00 2007-01-09 16:49:49.401 009 18156.88 54.29 52694.20 88888.00 2007-01-09 16:49:49.901 009 18156.82 54.26 52694.16 88888.00 2007-01-09 16:49:50.401 009 18156.69 54.18 52694.07 88888.00 2007-01-09 16:49:50.901 009 18156.60 54.17 52694.06 88888.00 2007-01-09 16:49:51.401 009 18156.70 54.15 52694.02 88888.00 2007-01-09 16:49:51.901 009 18156.92 54.16 52693.92 88888.00 2007-01-09 16:49:52.401 009 18156.91 54.17 52693.83 88888.00 2007-01-09 16:49:52.901 009 18156.80 54.12 52693.85 88888.00 2007-01-09 16:49:53.401 009 18156.84 54.10 52693.91 88888.00 2007-01-09 16:49:53.901 009 18156.81 54.10 52693.85 88888.00 2007-01-09 16:49:54.401 009 18156.84 54.12 52693.82 88888.00 2007-01-09 16:49:54.901 009 18156.78 54.16 52693.86 88888.00 2007-01-09 16:49:55.401 009 18156.80 54.21 52693.97 88888.00 2007-01-09 16:49:55.901 009 18156.78 54.24 52694.08 88888.00 2007-01-09 16:49:56.401 009 18156.90 54.20 52694.15 88888.00 2007-01-09 16:49:56.901 009 18156.89 54.17 52694.23 88888.00 2007-01-09 16:49:57.401 009 18156.92 54.23 52694.14 88888.00 2007-01-09 16:49:57.901 009 18156.90 54.25 52694.14 88888.00 2007-01-09 16:49:58.401 009 18156.96 54.23 52694.26 88888.00 2007-01-09 16:49:58.901 009 18156.86 54.31 52694.30 88888.00 2007-01-09 16:49:59.401 009 18156.89 54.26 52694.32 88888.00 2007-01-09 16:49:59.901 009 18156.91 54.32 52694.24 88888.00 2007-01-09 16:50:00.401 009 18156.95 54.31 52694.23 88888.00 2007-01-09 16:50:00.901 009 18156.92 54.26 52694.13 88888.00 2007-01-09 16:50:01.401 009 18156.96 54.35 52694.13 88888.00 2007-01-09 16:50:01.901 009 18157.06 54.42 52694.19 88888.00 2007-01-09 16:50:02.401 009 18156.97 54.47 52694.22 88888.00 2007-01-09 16:50:02.901 009 18156.94 54.42 52694.18 88888.00 2007-01-09 16:50:03.401 009 18156.91 54.26 52694.05 88888.00 2007-01-09 16:50:03.901 009 18156.95 54.18 52693.99 88888.00 2007-01-09 16:50:04.401 009 18156.88 54.44 52694.06 88888.00 2007-01-09 16:50:04.901 009 18156.71 54.44 52694.14 88888.00 2007-01-09 16:50:05.401 009 18156.79 54.41 52694.16 88888.00 2007-01-09 16:50:05.901 009 18156.88 54.52 52694.23 88888.00 2007-01-09 16:50:06.401 009 18156.94 54.51 52694.15 88888.00 2007-01-09 16:50:06.901 009 18156.94 54.35 52694.19 88888.00 2007-01-09 16:50:07.401 009 18156.98 54.42 52694.09 88888.00 2007-01-09 16:50:07.901 009 18157.07 54.40 52693.99 88888.00 2007-01-09 16:50:08.401 009 18156.94 54.39 52694.08 88888.00 2007-01-09 16:50:08.901 009 18156.87 54.43 52694.08 88888.00 2007-01-09 16:50:09.401 009 18156.84 54.34 52694.03 88888.00 2007-01-09 16:50:09.901 009 18156.86 54.29 52694.03 88888.00 2007-01-09 16:50:10.401 009 18156.89 54.28 52694.11 88888.00 2007-01-09 16:50:10.901 009 18156.87 54.28 52694.12 88888.00 2007-01-09 16:50:11.401 009 18156.95 54.18 52694.16 88888.00 2007-01-09 16:50:11.901 009 18156.91 54.10 52694.28 88888.00 2007-01-09 16:50:12.401 009 18156.87 54.12 52694.30 88888.00 2007-01-09 16:50:12.901 009 18156.88 54.12 52694.16 88888.00 2007-01-09 16:50:13.401 009 18156.81 54.15 52694.11 88888.00 2007-01-09 16:50:13.901 009 18156.77 54.22 52694.19 88888.00 2007-01-09 16:50:14.401 009 18156.86 54.25 52694.26 88888.00 2007-01-09 16:50:14.901 009 18156.89 54.20 52694.16 88888.00 2007-01-09 16:50:15.401 009 18157.22 54.16 52694.02 88888.00 2007-01-09 16:50:15.901 009 18157.36 54.21 52693.95 88888.00 2007-01-09 16:50:16.401 009 18157.43 54.23 52693.97 88888.00 2007-01-09 16:50:16.901 009 18157.49 54.21 52693.97 88888.00 2007-01-09 16:50:17.401 009 18157.51 54.22 52693.94 88888.00 2007-01-09 16:50:17.901 009 18157.53 54.21 52693.97 88888.00 2007-01-09 16:50:18.401 009 18157.53 54.19 52694.03 88888.00 2007-01-09 16:50:18.901 009 18157.40 54.22 52693.96 88888.00 2007-01-09 16:50:19.401 009 18157.45 54.28 52693.90 88888.00 2007-01-09 16:50:19.901 009 18157.51 54.29 52693.85 88888.00 2007-01-09 16:50:20.398 009 18157.44 54.26 52693.85 88888.00 2007-01-09 16:50:20.908 009 18157.49 54.38 52693.94 88888.00 2007-01-09 16:50:21.408 009 18157.40 54.43 52693.93 88888.00 2007-01-09 16:50:21.908 009 18157.28 54.38 52693.91 88888.00 2007-01-09 16:50:22.408 009 18157.34 54.44 52693.93 88888.00 2007-01-09 16:50:22.908 009 18157.28 54.47 52693.97 88888.00 2007-01-09 16:50:23.408 009 18157.30 54.55 52694.04 88888.00 2007-01-09 16:50:23.908 009 18157.40 54.53 52693.94 88888.00 2007-01-09 16:50:24.408 009 18157.50 54.46 52693.85 88888.00 2007-01-09 16:50:24.908 009 18157.39 54.46 52693.90 88888.00 2007-01-09 16:50:25.408 009 18157.36 54.52 52693.96 88888.00 2007-01-09 16:50:25.908 009 18157.36 54.56 52693.92 88888.00 2007-01-09 16:50:26.408 009 18157.49 54.39 52693.71 88888.00 2007-01-09 16:50:26.908 009 18157.55 54.26 52693.78 88888.00 2007-01-09 16:50:27.408 009 18157.73 54.38 52693.83 88888.00 2007-01-09 16:50:27.908 009 18157.65 54.46 52693.79 88888.00 2007-01-09 16:50:28.408 009 18157.69 54.48 52693.84 88888.00 2007-01-09 16:50:28.908 009 18157.57 54.47 52693.74 88888.00 2007-01-09 16:50:29.408 009 18157.57 54.43 52693.72 88888.00 2007-01-09 16:50:29.908 009 18157.66 54.36 52693.81 88888.00 2007-01-09 16:50:30.408 009 18157.67 54.37 52693.91 88888.00 2007-01-09 16:50:30.908 009 18157.68 54.38 52693.93 88888.00 2007-01-09 16:50:31.408 009 18157.73 54.30 52693.85 88888.00 2007-01-09 16:50:31.908 009 18157.74 54.26 52693.58 88888.00 2007-01-09 16:50:32.408 009 18157.73 54.29 52693.61 88888.00 2007-01-09 16:50:32.908 009 18157.66 54.21 52693.82 88888.00 2007-01-09 16:50:33.408 009 18157.71 54.18 52693.91 88888.00 2007-01-09 16:50:33.908 009 18157.78 54.11 52693.88 88888.00 2007-01-09 16:50:34.408 009 18157.83 54.10 52693.84 88888.00 2007-01-09 16:50:34.908 009 18157.81 54.15 52693.85 88888.00 2007-01-09 16:50:35.408 009 18157.68 54.24 52693.94 88888.00 2007-01-09 16:50:35.908 009 18157.62 54.12 52694.07 88888.00 2007-01-09 16:50:36.408 009 18157.77 53.97 52694.11 88888.00 2007-01-09 16:50:36.908 009 18157.79 54.14 52694.07 88888.00 2007-01-09 16:50:37.408 009 18157.86 54.18 52694.03 88888.00 2007-01-09 16:50:37.908 009 18157.89 54.07 52694.06 88888.00 2007-01-09 16:50:38.408 009 18157.73 54.02 52694.12 88888.00 2007-01-09 16:50:38.908 009 18157.73 54.09 52694.03 88888.00 2007-01-09 16:50:39.408 009 18157.69 54.17 52693.94 88888.00 2007-01-09 16:50:39.908 009 18157.61 54.24 52693.95 88888.00 2007-01-09 16:50:40.408 009 18157.71 54.21 52693.89 88888.00 2007-01-09 16:50:40.908 009 18157.78 54.13 52693.94 88888.00 2007-01-09 16:50:41.408 009 18157.82 54.12 52694.03 88888.00 2007-01-09 16:50:41.908 009 18157.86 54.14 52694.03 88888.00 2007-01-09 16:50:42.408 009 18157.93 54.17 52693.96 88888.00 2007-01-09 16:50:42.908 009 18157.95 54.12 52693.94 88888.00 2007-01-09 16:50:43.408 009 18157.98 54.02 52693.88 88888.00 2007-01-09 16:50:43.908 009 18158.10 54.02 52693.83 88888.00 2007-01-09 16:50:44.408 009 18158.12 54.12 52694.09 88888.00 2007-01-09 16:50:44.908 009 18158.15 54.09 52694.07 88888.00 2007-01-09 16:50:45.408 009 18158.15 54.05 52693.86 88888.00 2007-01-09 16:50:45.908 009 18158.23 54.11 52693.90 88888.00 2007-01-09 16:50:46.408 009 18158.18 54.16 52693.90 88888.00 2007-01-09 16:50:46.908 009 18158.20 54.17 52693.93 88888.00 2007-01-09 16:50:47.408 009 18158.18 54.21 52694.01 88888.00 2007-01-09 16:50:47.908 009 18158.26 54.23 52694.12 88888.00 2007-01-09 16:50:48.408 009 18158.15 54.16 52694.14 88888.00 2007-01-09 16:50:48.908 009 18158.05 54.06 52694.01 88888.00 2007-01-09 16:50:49.408 009 18158.05 54.01 52694.03 88888.00 2007-01-09 16:50:49.908 009 18158.08 54.04 52694.15 88888.00 2007-01-09 16:50:50.408 009 18158.01 54.12 52694.22 88888.00 2007-01-09 16:50:50.908 009 18158.05 54.08 52694.12 88888.00 2007-01-09 16:50:51.408 009 18158.16 54.03 52694.13 88888.00 2007-01-09 16:50:51.908 009 18158.08 54.04 52694.15 88888.00 2007-01-09 16:50:52.408 009 18158.15 54.04 52694.17 88888.00 2007-01-09 16:50:52.908 009 18158.10 54.04 52694.11 88888.00 2007-01-09 16:50:53.408 009 18158.01 54.04 52694.01 88888.00 2007-01-09 16:50:53.908 009 18157.90 54.08 52694.00 88888.00 2007-01-09 16:50:54.408 009 18157.90 54.13 52694.04 88888.00 2007-01-09 16:50:54.908 009 18157.95 54.12 52694.06 88888.00 2007-01-09 16:50:55.408 009 18157.96 54.01 52694.05 88888.00 2007-01-09 16:50:55.908 009 18157.93 53.97 52694.12 88888.00 2007-01-09 16:50:56.408 009 18157.98 53.96 52694.00 88888.00 2007-01-09 16:50:56.908 009 18158.05 53.99 52693.88 88888.00 2007-01-09 16:50:57.408 009 18157.99 53.84 52693.89 88888.00 2007-01-09 16:50:57.908 009 18157.97 53.80 52693.85 88888.00 2007-01-09 16:50:58.408 009 18157.95 53.81 52693.90 88888.00 2007-01-09 16:50:58.908 009 18157.97 53.84 52693.97 88888.00 2007-01-09 16:50:59.408 009 18158.11 53.89 52693.94 88888.00 2007-01-09 16:50:59.908 009 18158.29 54.02 52693.92 88888.00 2007-01-09 16:51:00.408 009 18158.25 53.92 52693.97 88888.00 2007-01-09 16:51:00.908 009 18158.34 53.90 52693.97 88888.00 2007-01-09 16:51:01.408 009 18158.33 53.92 52693.94 88888.00 2007-01-09 16:51:01.908 009 18158.27 53.97 52694.02 88888.00 2007-01-09 16:51:02.408 009 18158.28 54.01 52693.93 88888.00 2007-01-09 16:51:02.908 009 18158.33 53.87 52693.97 88888.00 2007-01-09 16:51:03.408 009 18158.29 53.88 52694.12 88888.00 2007-01-09 16:51:03.908 009 18158.39 53.94 52694.26 88888.00 2007-01-09 16:51:04.408 009 18158.52 53.94 52694.29 88888.00 2007-01-09 16:51:04.908 009 18158.58 53.94 52694.22 88888.00 2007-01-09 16:51:05.408 009 18158.55 53.90 52694.25 88888.00 2007-01-09 16:51:05.908 009 18158.61 53.85 52694.23 88888.00 2007-01-09 16:51:06.408 009 18158.64 53.86 52694.19 88888.00 2007-01-09 16:51:06.908 009 18158.61 53.84 52694.15 88888.00 2007-01-09 16:51:07.408 009 18158.57 53.85 52694.19 88888.00 2007-01-09 16:51:07.908 009 18158.52 53.88 52694.11 88888.00 2007-01-09 16:51:08.408 009 18158.48 53.79 52693.99 88888.00 2007-01-09 16:51:08.908 009 18158.50 53.74 52694.04 88888.00 2007-01-09 16:51:09.408 009 18158.45 53.76 52694.09 88888.00 2007-01-09 16:51:09.908 009 18158.41 53.74 52694.00 88888.00 2007-01-09 16:51:10.408 009 18158.47 53.73 52693.92 88888.00 2007-01-09 16:51:10.908 009 18158.39 53.73 52693.97 88888.00 2007-01-09 16:51:11.408 009 18158.38 53.67 52694.05 88888.00 2007-01-09 16:51:11.908 009 18158.31 53.67 52693.93 88888.00 2007-01-09 16:51:12.408 009 18158.39 53.71 52693.91 88888.00 2007-01-09 16:51:12.908 009 18158.27 53.67 52693.99 88888.00 2007-01-09 16:51:13.408 009 18158.30 53.73 52694.02 88888.00 2007-01-09 16:51:13.908 009 18158.28 53.75 52694.04 88888.00 2007-01-09 16:51:14.408 009 18158.31 53.66 52694.09 88888.00 2007-01-09 16:51:14.908 009 18158.32 53.66 52694.18 88888.00 2007-01-09 16:51:15.408 009 18158.32 53.59 52694.19 88888.00 2007-01-09 16:51:15.908 009 18158.32 53.55 52694.22 88888.00 2007-01-09 16:51:16.408 009 18158.44 53.58 52694.20 88888.00 2007-01-09 16:51:16.908 009 18158.36 53.58 52694.13 88888.00 2007-01-09 16:51:17.408 009 18158.27 53.55 52694.11 88888.00 2007-01-09 16:51:17.908 009 18158.19 53.57 52694.09 88888.00 2007-01-09 16:51:18.408 009 18158.23 53.54 52694.18 88888.00 2007-01-09 16:51:18.908 009 18158.19 53.53 52694.12 88888.00 2007-01-09 16:51:19.408 009 18158.16 53.70 52694.16 88888.00 2007-01-09 16:51:19.908 009 18158.27 53.75 52694.06 88888.00 2007-01-09 16:51:20.408 009 18158.34 53.71 52694.03 88888.00 2007-01-09 16:51:20.908 009 18158.36 53.72 52694.05 88888.00 2007-01-09 16:51:21.408 009 18158.42 53.59 52694.08 88888.00 2007-01-09 16:51:21.908 009 18158.32 53.66 52694.09 88888.00 2007-01-09 16:51:22.408 009 18158.23 53.79 52694.13 88888.00 2007-01-09 16:51:22.908 009 18158.23 53.86 52694.22 88888.00 2007-01-09 16:51:23.408 009 18158.28 53.77 52694.14 88888.00 2007-01-09 16:51:23.908 009 18158.29 53.67 52694.18 88888.00 2007-01-09 16:51:24.408 009 18158.20 53.71 52694.24 88888.00 2007-01-09 16:51:24.908 009 18158.28 53.72 52694.12 88888.00 2007-01-09 16:51:25.408 009 18158.28 53.78 52694.17 88888.00 2007-01-09 16:51:25.908 009 18158.29 53.76 52694.20 88888.00 2007-01-09 16:51:26.408 009 18158.37 53.66 52694.23 88888.00 2007-01-09 16:51:26.908 009 18158.33 53.78 52694.13 88888.00 2007-01-09 16:51:27.408 009 18158.37 53.79 52694.12 88888.00 2007-01-09 16:51:27.908 009 18158.37 53.88 52694.13 88888.00 2007-01-09 16:51:28.408 009 18158.43 53.79 52694.04 88888.00 2007-01-09 16:51:28.908 009 18158.52 53.81 52693.92 88888.00 2007-01-09 16:51:29.408 009 18158.48 53.84 52693.95 88888.00 2007-01-09 16:51:29.908 009 18158.41 53.84 52694.00 88888.00 2007-01-09 16:51:30.408 009 18158.37 53.81 52694.00 88888.00 2007-01-09 16:51:30.908 009 18158.34 53.85 52693.94 88888.00 2007-01-09 16:51:31.408 009 18158.34 53.83 52694.25 88888.00 2007-01-09 16:51:31.908 009 18158.45 53.75 52694.26 88888.00 2007-01-09 16:51:32.408 009 18158.40 53.76 52694.26 88888.00 2007-01-09 16:51:32.908 009 18158.30 53.76 52694.36 88888.00 2007-01-09 16:51:33.408 009 18158.43 53.77 52694.39 88888.00 2007-01-09 16:51:33.908 009 18158.36 53.76 52694.36 88888.00 2007-01-09 16:51:34.408 009 18158.31 53.76 52694.22 88888.00 2007-01-09 16:51:34.908 009 18158.26 53.77 52694.19 88888.00 2007-01-09 16:51:35.408 009 18158.09 53.72 52694.31 88888.00 2007-01-09 16:51:35.908 009 18158.22 53.72 52694.29 88888.00 2007-01-09 16:51:36.408 009 18158.22 53.78 52694.24 88888.00 2007-01-09 16:51:36.908 009 18158.11 53.87 52694.20 88888.00 2007-01-09 16:51:37.408 009 18158.09 53.81 52694.20 88888.00 2007-01-09 16:51:37.908 009 18158.11 53.79 52694.16 88888.00 2007-01-09 16:51:38.408 009 18158.08 53.83 52694.18 88888.00 2007-01-09 16:51:38.908 009 18158.04 53.76 52694.16 88888.00 2007-01-09 16:51:39.408 009 18157.96 53.72 52694.25 88888.00 2007-01-09 16:51:39.908 009 18157.99 53.75 52694.32 88888.00 2007-01-09 16:51:40.408 009 18158.01 53.71 52694.34 88888.00 2007-01-09 16:51:40.908 009 18157.94 53.62 52694.40 88888.00 2007-01-09 16:51:41.408 009 18157.99 53.45 52694.42 88888.00 2007-01-09 16:51:41.908 009 18158.04 53.49 52694.41 88888.00 2007-01-09 16:51:42.408 009 18158.11 53.49 52694.38 88888.00 2007-01-09 16:51:42.908 009 18158.18 53.47 52694.48 88888.00 2007-01-09 16:51:43.408 009 18158.16 53.50 52694.39 88888.00 2007-01-09 16:51:43.908 009 18158.15 53.48 52694.28 88888.00 2007-01-09 16:51:44.408 009 18158.11 53.42 52694.26 88888.00 2007-01-09 16:51:44.908 009 18158.08 53.37 52694.28 88888.00 2007-01-09 16:51:45.408 009 18157.99 53.37 52694.32 88888.00 2007-01-09 16:51:45.908 009 18157.97 53.34 52694.36 88888.00 2007-01-09 16:51:46.408 009 18158.03 53.36 52694.37 88888.00 2007-01-09 16:51:46.908 009 18158.08 53.48 52694.26 88888.00 2007-01-09 16:51:47.408 009 18158.06 53.54 52694.22 88888.00 2007-01-09 16:51:47.908 009 18158.01 53.56 52694.18 88888.00 2007-01-09 16:51:48.408 009 18158.05 53.53 52694.14 88888.00 2007-01-09 16:51:48.908 009 18157.99 53.54 52694.18 88888.00 2007-01-09 16:51:49.408 009 18157.96 53.54 52694.17 88888.00 2007-01-09 16:51:49.908 009 18158.07 53.56 52694.18 88888.00 2007-01-09 16:51:50.408 009 18158.09 53.52 52694.12 88888.00 2007-01-09 16:51:50.908 009 18158.12 53.61 52694.14 88888.00 2007-01-09 16:51:51.408 009 18158.22 53.70 52694.24 88888.00 2007-01-09 16:51:51.908 009 18158.19 53.76 52694.24 88888.00 2007-01-09 16:51:52.408 009 18158.12 53.84 52694.27 88888.00 2007-01-09 16:51:52.908 009 18158.23 53.75 52694.23 88888.00 2007-01-09 16:51:53.408 009 18158.45 53.70 52694.16 88888.00 2007-01-09 16:51:53.908 009 18158.33 53.67 52694.16 88888.00 2007-01-09 16:51:54.408 009 18158.31 53.74 52694.36 88888.00 2007-01-09 16:51:54.908 009 18158.30 53.81 52694.29 88888.00 2007-01-09 16:51:55.408 009 18158.21 53.86 52694.35 88888.00 2007-01-09 16:51:55.908 009 18158.41 53.85 52694.38 88888.00 2007-01-09 16:51:56.408 009 18158.50 53.97 52694.34 88888.00 2007-01-09 16:51:56.908 009 18158.49 54.07 52694.49 88888.00 2007-01-09 16:51:57.408 009 18158.44 54.06 52694.51 88888.00 2007-01-09 16:51:57.908 009 18158.30 53.99 52694.58 88888.00 2007-01-09 16:51:58.408 009 18158.26 53.95 52694.54 88888.00 2007-01-09 16:51:58.908 009 18158.29 53.90 52694.57 88888.00 2007-01-09 16:51:59.408 009 18158.30 53.86 52694.49 88888.00 2007-01-09 16:51:59.908 009 18158.23 53.88 52694.34 88888.00 2007-01-09 16:52:00.408 009 18158.21 53.83 52694.40 88888.00 2007-01-09 16:52:00.908 009 18158.25 53.95 52694.54 88888.00 2007-01-09 16:52:01.408 009 18158.37 53.92 52694.62 88888.00 2007-01-09 16:52:01.908 009 18158.27 53.90 52694.71 88888.00 2007-01-09 16:52:02.408 009 18158.17 53.92 52694.73 88888.00 2007-01-09 16:52:02.908 009 18158.14 53.80 52694.71 88888.00 2007-01-09 16:52:03.408 009 18158.14 53.80 52694.71 88888.00 2007-01-09 16:52:03.908 009 18158.03 53.80 52694.74 88888.00 2007-01-09 16:52:04.408 009 18158.00 53.70 52694.58 88888.00 2007-01-09 16:52:04.908 009 18158.00 53.63 52694.64 88888.00 2007-01-09 16:52:05.408 009 18158.08 53.66 52694.61 88888.00 2007-01-09 16:52:05.908 009 18158.11 53.56 52694.61 88888.00 2007-01-09 16:52:06.408 009 18158.03 53.52 52694.48 88888.00 2007-01-09 16:52:06.908 009 18158.16 53.52 52694.49 88888.00 2007-01-09 16:52:07.408 009 18158.09 53.50 52694.52 88888.00 2007-01-09 16:52:07.908 009 18158.01 53.55 52694.63 88888.00 2007-01-09 16:52:08.408 009 18158.08 53.58 52694.64 88888.00 2007-01-09 16:52:08.908 009 18157.98 53.57 52694.59 88888.00 2007-01-09 16:52:09.408 009 18157.93 53.38 52694.61 88888.00 2007-01-09 16:52:09.908 009 18157.93 53.42 52694.50 88888.00 2007-01-09 16:52:10.408 009 18157.93 53.46 52694.39 88888.00 2007-01-09 16:52:10.908 009 18158.00 53.48 52694.42 88888.00 2007-01-09 16:52:11.408 009 18158.10 53.54 52694.39 88888.00 2007-01-09 16:52:11.908 009 18158.17 53.63 52694.34 88888.00 2007-01-09 16:52:12.408 009 18158.05 53.63 52694.49 88888.00 2007-01-09 16:52:12.908 009 18158.03 53.61 52694.47 88888.00 2007-01-09 16:52:13.408 009 18158.11 53.68 52694.47 88888.00 2007-01-09 16:52:13.908 009 18158.17 53.62 52694.55 88888.00 2007-01-09 16:52:14.408 009 18158.07 53.73 52694.54 88888.00 2007-01-09 16:52:14.908 009 18158.01 53.77 52694.55 88888.00 2007-01-09 16:52:15.408 009 18158.10 53.73 52694.60 88888.00 2007-01-09 16:52:15.908 009 18158.16 53.72 52694.69 88888.00 2007-01-09 16:52:16.408 009 18158.16 53.70 52694.76 88888.00 2007-01-09 16:52:16.908 009 18158.17 53.73 52694.70 88888.00 2007-01-09 16:52:17.408 009 18158.11 53.76 52694.63 88888.00 2007-01-09 16:52:17.908 009 18158.15 53.76 52694.50 88888.00 2007-01-09 16:52:18.408 009 18158.08 53.69 52694.51 88888.00 2007-01-09 16:52:18.908 009 18157.99 53.61 52694.60 88888.00 2007-01-09 16:52:19.408 009 18158.25 53.59 52694.58 88888.00 2007-01-09 16:52:19.908 009 18158.30 53.63 52694.55 88888.00 2007-01-09 16:52:20.408 009 18158.25 53.57 52694.62 88888.00 2007-01-09 16:52:20.908 009 18158.21 53.59 52694.63 88888.00 2007-01-09 16:52:21.408 009 18158.16 53.71 52694.65 88888.00 2007-01-09 16:52:21.908 009 18158.19 53.76 52694.57 88888.00 2007-01-09 16:52:22.408 009 18158.19 53.75 52694.37 88888.00 2007-01-09 16:52:22.908 009 18158.17 53.73 52694.31 88888.00 2007-01-09 16:52:23.408 009 18158.10 53.77 52694.40 88888.00 2007-01-09 16:52:23.908 009 18157.98 53.87 52694.37 88888.00 2007-01-09 16:52:24.408 009 18157.92 53.87 52694.32 88888.00 2007-01-09 16:52:24.908 009 18157.99 53.88 52694.35 88888.00 2007-01-09 16:52:25.408 009 18157.97 53.82 52694.28 88888.00 2007-01-09 16:52:25.908 009 18158.03 53.84 52694.24 88888.00 2007-01-09 16:52:26.408 009 18158.05 53.89 52694.12 88888.00 2007-01-09 16:52:26.908 009 18158.10 53.88 52694.09 88888.00 2007-01-09 16:52:27.408 009 18158.11 53.84 52694.15 88888.00 2007-01-09 16:52:27.908 009 18158.04 53.89 52694.23 88888.00 2007-01-09 16:52:28.408 009 18158.08 53.94 52694.35 88888.00 2007-01-09 16:52:28.908 009 18158.12 53.92 52694.30 88888.00 2007-01-09 16:52:29.408 009 18158.12 53.99 52694.31 88888.00 2007-01-09 16:52:29.908 009 18158.03 53.98 52694.32 88888.00 2007-01-09 16:52:30.408 009 18157.98 53.98 52694.29 88888.00 2007-01-09 16:52:30.908 009 18157.95 54.01 52694.34 88888.00 2007-01-09 16:52:31.408 009 18157.95 53.98 52694.37 88888.00 2007-01-09 16:52:31.908 009 18157.94 53.73 52694.37 88888.00 2007-01-09 16:52:32.408 009 18157.86 53.80 52694.41 88888.00 2007-01-09 16:52:32.908 009 18157.98 53.85 52694.50 88888.00 2007-01-09 16:52:33.408 009 18158.01 53.85 52694.53 88888.00 2007-01-09 16:52:33.908 009 18157.94 53.68 52694.55 88888.00 2007-01-09 16:52:34.408 009 18158.01 53.67 52694.47 88888.00 2007-01-09 16:52:34.908 009 18157.99 53.55 52694.40 88888.00 2007-01-09 16:52:35.408 009 18158.01 53.70 52694.41 88888.00 2007-01-09 16:52:35.908 009 18157.95 53.71 52694.36 88888.00 2007-01-09 16:52:36.408 009 18157.87 53.64 52694.28 88888.00 2007-01-09 16:52:36.908 009 18157.84 53.54 52694.32 88888.00 2007-01-09 16:52:37.408 009 18158.05 53.58 52694.26 88888.00 2007-01-09 16:52:37.908 009 18157.94 53.65 52694.20 88888.00 2007-01-09 16:52:38.408 009 18158.01 53.68 52694.07 88888.00 2007-01-09 16:52:38.908 009 18158.14 53.63 52694.14 88888.00 2007-01-09 16:52:39.408 009 18158.18 53.65 52694.24 88888.00 2007-01-09 16:52:39.908 009 18158.19 53.65 52694.32 88888.00 2007-01-09 16:52:40.408 009 18158.19 53.59 52694.32 88888.00 2007-01-09 16:52:40.908 009 18158.25 53.55 52694.25 88888.00 2007-01-09 16:52:41.408 009 18158.33 53.58 52694.29 88888.00 2007-01-09 16:52:41.908 009 18158.29 53.52 52694.30 88888.00 2007-01-09 16:52:42.408 009 18158.20 53.52 52694.35 88888.00 2007-01-09 16:52:42.908 009 18158.14 53.53 52694.24 88888.00 2007-01-09 16:52:43.408 009 18158.01 53.53 52694.25 88888.00 2007-01-09 16:52:43.908 009 18158.04 53.42 52694.29 88888.00 2007-01-09 16:52:44.408 009 18158.04 53.40 52694.32 88888.00 2007-01-09 16:52:44.908 009 18158.22 53.40 52694.34 88888.00 2007-01-09 16:52:45.408 009 18158.25 53.56 52694.24 88888.00 2007-01-09 16:52:45.908 009 18158.32 53.61 52694.28 88888.00 2007-01-09 16:52:46.408 009 18158.23 53.61 52694.37 88888.00 2007-01-09 16:52:46.908 009 18158.15 53.76 52694.35 88888.00 2007-01-09 16:52:47.408 009 18158.17 53.87 52694.40 88888.00 2007-01-09 16:52:47.908 009 18158.23 53.82 52694.42 88888.00 2007-01-09 16:52:48.408 009 18158.40 53.82 52694.32 88888.00 2007-01-09 16:52:48.908 009 18158.32 53.75 52694.30 88888.00 2007-01-09 16:52:49.408 009 18158.25 53.65 52694.34 88888.00 2007-01-09 16:52:49.908 009 18158.38 53.70 52694.31 88888.00 2007-01-09 16:52:50.408 009 18158.37 53.88 52694.34 88888.00 2007-01-09 16:52:50.908 009 18158.32 53.87 52694.38 88888.00 2007-01-09 16:52:51.408 009 18158.25 53.88 52694.27 88888.00 2007-01-09 16:52:51.908 009 18158.22 53.89 52694.27 88888.00 2007-01-09 16:52:52.408 009 18158.27 53.96 52694.24 88888.00 2007-01-09 16:52:52.908 009 18158.23 54.03 52694.25 88888.00 2007-01-09 16:52:53.408 009 18158.14 54.12 52694.25 88888.00 2007-01-09 16:52:53.908 009 18158.06 54.07 52694.26 88888.00 2007-01-09 16:52:54.408 009 18158.15 54.03 52694.18 88888.00 2007-01-09 16:52:54.908 009 18158.18 54.00 52694.17 88888.00 2007-01-09 16:52:55.408 009 18158.28 54.02 52694.22 88888.00 2007-01-09 16:52:55.908 009 18158.27 53.97 52694.26 88888.00 2007-01-09 16:52:56.408 009 18158.30 53.86 52694.19 88888.00 2007-01-09 16:52:56.908 009 18158.37 53.86 52694.16 88888.00 2007-01-09 16:52:57.408 009 18158.28 53.95 52694.28 88888.00 2007-01-09 16:52:57.908 009 18158.23 53.91 52694.24 88888.00 2007-01-09 16:52:58.408 009 18158.19 53.85 52694.26 88888.00 2007-01-09 16:52:58.908 009 18158.10 53.96 52694.24 88888.00 2007-01-09 16:52:59.408 009 18157.94 53.86 52694.24 88888.00 2007-01-09 16:52:59.908 009 18158.09 53.76 52694.25 88888.00 2007-01-09 16:53:00.408 009 18158.15 53.76 52694.35 88888.00 2007-01-09 16:53:00.908 009 18158.14 53.78 52694.37 88888.00 2007-01-09 16:53:01.408 009 18158.19 53.80 52694.31 88888.00 2007-01-09 16:53:01.908 009 18158.26 53.81 52694.16 88888.00 2007-01-09 16:53:02.408 009 18158.27 53.67 52694.17 88888.00 2007-01-09 16:53:02.908 009 18158.23 53.65 52694.17 88888.00 2007-01-09 16:53:03.408 009 18158.32 53.79 52694.22 88888.00 2007-01-09 16:53:03.908 009 18158.28 53.89 52694.12 88888.00 2007-01-09 16:53:04.408 009 18158.25 53.81 52693.97 88888.00 2007-01-09 16:53:04.908 009 18158.32 53.71 52694.05 88888.00 2007-01-09 16:53:05.408 009 18158.32 53.65 52694.04 88888.00 2007-01-09 16:53:05.908 009 18158.37 53.62 52694.08 88888.00 2007-01-09 16:53:06.408 009 18158.45 53.65 52694.14 88888.00 2007-01-09 16:53:06.908 009 18158.58 53.68 52694.16 88888.00 2007-01-09 16:53:07.408 009 18158.54 53.69 52694.03 88888.00 2007-01-09 16:53:07.908 009 18158.57 53.73 52694.00 88888.00 2007-01-09 16:53:08.408 009 18158.60 53.75 52694.03 88888.00 2007-01-09 16:53:08.908 009 18158.68 53.79 52694.17 88888.00 2007-01-09 16:53:09.408 009 18158.65 53.77 52694.23 88888.00 2007-01-09 16:53:09.908 009 18158.59 53.74 52694.13 88888.00 2007-01-09 16:53:10.408 009 18158.65 53.85 52694.04 88888.00 2007-01-09 16:53:10.908 009 18158.73 53.92 52694.01 88888.00 2007-01-09 16:53:11.408 009 18158.72 54.09 52693.95 88888.00 2007-01-09 16:53:11.908 009 18158.72 54.05 52694.03 88888.00 2007-01-09 16:53:12.408 009 18158.79 54.02 52694.07 88888.00 2007-01-09 16:53:12.908 009 18158.65 54.03 52694.11 88888.00 2007-01-09 16:53:13.408 009 18158.68 54.05 52694.14 88888.00 2007-01-09 16:53:13.908 009 18158.62 53.98 52694.17 88888.00 2007-01-09 16:53:14.408 009 18158.59 53.86 52694.24 88888.00 2007-01-09 16:53:14.908 009 18158.63 53.88 52694.13 88888.00 2007-01-09 16:53:15.408 009 18158.63 53.88 52694.27 88888.00 2007-01-09 16:53:15.908 009 18158.66 53.97 52694.40 88888.00 2007-01-09 16:53:16.408 009 18158.54 53.98 52694.42 88888.00 2007-01-09 16:53:16.908 009 18158.51 53.92 52694.37 88888.00 2007-01-09 16:53:17.408 009 18158.59 53.97 52694.32 88888.00 2007-01-09 16:53:17.908 009 18158.47 53.91 52694.34 88888.00 2007-01-09 16:53:18.408 009 18158.41 53.83 52694.29 88888.00 2007-01-09 16:53:18.908 009 18158.34 53.82 52694.23 88888.00 2007-01-09 16:53:19.408 009 18158.44 53.86 52694.22 88888.00 2007-01-09 16:53:19.908 009 18158.53 53.77 52694.19 88888.00 2007-01-09 16:53:20.408 009 18158.40 53.72 52694.22 88888.00 2007-01-09 16:53:20.908 009 18158.39 53.66 52694.24 88888.00 2007-01-09 16:53:21.408 009 18158.47 53.65 52694.29 88888.00 2007-01-09 16:53:21.908 009 18158.37 53.63 52694.31 88888.00 2007-01-09 16:53:22.408 009 18158.40 53.66 52694.18 88888.00 2007-01-09 16:53:22.908 009 18158.28 53.56 52694.13 88888.00 2007-01-09 16:53:23.408 009 18158.29 53.67 52694.22 88888.00 2007-01-09 16:53:23.908 009 18158.37 53.76 52694.12 88888.00 2007-01-09 16:53:24.408 009 18158.37 53.73 52694.12 88888.00 2007-01-09 16:53:24.908 009 18158.22 53.70 52694.17 88888.00 2007-01-09 16:53:25.408 009 18158.22 53.66 52694.19 88888.00 2007-01-09 16:53:25.908 009 18158.25 53.66 52694.18 88888.00 2007-01-09 16:53:26.408 009 18158.36 53.63 52694.12 88888.00 2007-01-09 16:53:26.908 009 18158.41 53.63 52694.14 88888.00 2007-01-09 16:53:27.408 009 18158.33 53.66 52694.13 88888.00 2007-01-09 16:53:27.908 009 18158.38 53.77 52694.12 88888.00 2007-01-09 16:53:28.408 009 18158.37 53.74 52694.00 88888.00 2007-01-09 16:53:28.908 009 18158.34 53.65 52693.97 88888.00 2007-01-09 16:53:29.408 009 18158.45 53.66 52693.93 88888.00 2007-01-09 16:53:29.908 009 18158.36 53.65 52693.91 88888.00 2007-01-09 16:53:30.408 009 18158.40 53.65 52694.00 88888.00 2007-01-09 16:53:30.908 009 18158.37 53.61 52694.04 88888.00 2007-01-09 16:53:31.408 009 18158.53 53.53 52694.06 88888.00 2007-01-09 16:53:31.908 009 18158.64 53.62 52694.09 88888.00 2007-01-09 16:53:32.408 009 18158.69 53.70 52694.01 88888.00 2007-01-09 16:53:32.908 009 18158.61 53.72 52693.99 88888.00 2007-01-09 16:53:33.408 009 18158.60 53.62 52694.02 88888.00 2007-01-09 16:53:33.908 009 18158.60 53.62 52694.06 88888.00 2007-01-09 16:53:34.408 009 18158.66 53.63 52694.12 88888.00 2007-01-09 16:53:34.908 009 18158.68 53.61 52694.03 88888.00 2007-01-09 16:53:35.408 009 18158.59 53.56 52694.03 88888.00 2007-01-09 16:53:35.908 009 18158.58 53.61 52694.04 88888.00 2007-01-09 16:53:36.408 009 18158.61 53.70 52694.12 88888.00 2007-01-09 16:53:36.908 009 18158.65 53.71 52694.24 88888.00 2007-01-09 16:53:37.408 009 18158.63 53.69 52694.30 88888.00 2007-01-09 16:53:37.908 009 18158.60 53.68 52694.20 88888.00 2007-01-09 16:53:38.408 009 18158.54 53.68 52694.17 88888.00 2007-01-09 16:53:38.908 009 18158.55 53.61 52694.15 88888.00 2007-01-09 16:53:39.408 009 18158.64 53.67 52694.19 88888.00 2007-01-09 16:53:39.908 009 18158.70 53.70 52694.36 88888.00 2007-01-09 16:53:40.408 009 18158.57 53.67 52694.39 88888.00 2007-01-09 16:53:40.908 009 18158.49 53.66 52694.39 88888.00 2007-01-09 16:53:41.408 009 18158.43 53.72 52694.41 88888.00 2007-01-09 16:53:41.908 009 18158.52 53.71 52694.40 88888.00 2007-01-09 16:53:42.408 009 18158.47 53.72 52694.36 88888.00 2007-01-09 16:53:42.908 009 18158.43 53.78 52694.35 88888.00 2007-01-09 16:53:43.408 009 18158.40 53.74 52694.32 88888.00 2007-01-09 16:53:43.908 009 18158.37 53.74 52694.20 88888.00 2007-01-09 16:53:44.408 009 18158.42 53.74 52694.14 88888.00 2007-01-09 16:53:44.908 009 18158.29 53.68 52694.16 88888.00 2007-01-09 16:53:45.408 009 18158.29 53.57 52694.20 88888.00 2007-01-09 16:53:45.908 009 18158.28 53.61 52694.31 88888.00 2007-01-09 16:53:46.408 009 18158.28 53.66 52694.29 88888.00 2007-01-09 16:53:46.908 009 18158.36 53.66 52694.23 88888.00 2007-01-09 16:53:47.408 009 18158.31 53.68 52694.25 88888.00 2007-01-09 16:53:47.908 009 18158.27 53.52 52694.18 88888.00 2007-01-09 16:53:48.408 009 18158.29 53.58 52694.19 88888.00 2007-01-09 16:53:48.908 009 18158.30 53.66 52694.20 88888.00 2007-01-09 16:53:49.408 009 18158.40 53.68 52694.14 88888.00 2007-01-09 16:53:49.908 009 18158.38 53.68 52694.06 88888.00 2007-01-09 16:53:50.408 009 18158.47 53.72 52694.02 88888.00 2007-01-09 16:53:50.908 009 18158.32 53.71 52694.12 88888.00 2007-01-09 16:53:51.408 009 18158.41 53.71 52694.14 88888.00 2007-01-09 16:53:51.908 009 18158.50 53.65 52694.20 88888.00 2007-01-09 16:53:52.408 009 18158.50 53.57 52694.17 88888.00 2007-01-09 16:53:52.908 009 18158.38 53.61 52694.20 88888.00 2007-01-09 16:53:53.408 009 18158.45 53.67 52694.15 88888.00 2007-01-09 16:53:53.908 009 18158.51 53.64 52694.18 88888.00 2007-01-09 16:53:54.408 009 18158.57 53.65 52694.12 88888.00 2007-01-09 16:53:54.908 009 18158.54 53.74 52694.04 88888.00 2007-01-09 16:53:55.408 009 18158.55 53.77 52694.06 88888.00 2007-01-09 16:53:55.908 009 18158.60 53.76 52694.03 88888.00 2007-01-09 16:53:56.408 009 18158.57 53.71 52693.97 88888.00 2007-01-09 16:53:56.908 009 18158.64 53.62 52694.13 88888.00 2007-01-09 16:53:57.408 009 18158.51 53.64 52694.25 88888.00 2007-01-09 16:53:57.908 009 18158.60 53.64 52694.24 88888.00 2007-01-09 16:53:58.408 009 18158.44 53.59 52694.20 88888.00 2007-01-09 16:53:58.908 009 18158.55 53.63 52694.20 88888.00 2007-01-09 16:53:59.408 009 18158.54 53.74 52694.28 88888.00 2007-01-09 16:53:59.908 009 18158.51 53.78 52694.32 88888.00 2007-01-09 16:54:00.408 009 18158.44 53.80 52694.32 88888.00 2007-01-09 16:54:00.908 009 18158.48 53.75 52694.37 88888.00 2007-01-09 16:54:01.408 009 18158.43 53.75 52694.38 88888.00 2007-01-09 16:54:01.908 009 18158.41 53.75 52694.37 88888.00 2007-01-09 16:54:02.408 009 18158.32 53.67 52694.31 88888.00 2007-01-09 16:54:02.908 009 18158.31 53.68 52694.35 88888.00 2007-01-09 16:54:03.408 009 18158.55 53.68 52694.37 88888.00 2007-01-09 16:54:03.908 009 18158.62 53.53 52694.28 88888.00 2007-01-09 16:54:04.408 009 18158.63 53.59 52694.18 88888.00 2007-01-09 16:54:04.908 009 18158.74 53.68 52694.22 88888.00 2007-01-09 16:54:05.408 009 18158.66 53.59 52694.22 88888.00 2007-01-09 16:54:05.908 009 18158.47 53.65 52694.23 88888.00 2007-01-09 16:54:06.408 009 18158.57 53.76 52694.08 88888.00 2007-01-09 16:54:06.908 009 18158.52 53.74 52694.18 88888.00 2007-01-09 16:54:07.408 009 18158.51 53.70 52694.13 88888.00 2007-01-09 16:54:07.908 009 18158.40 53.63 52694.23 88888.00 2007-01-09 16:54:08.408 009 18158.43 53.69 52694.28 88888.00 2007-01-09 16:54:08.908 009 18158.52 53.79 52694.24 88888.00 2007-01-09 16:54:09.408 009 18158.62 53.78 52694.22 88888.00 2007-01-09 16:54:09.908 009 18158.55 53.73 52694.17 88888.00 2007-01-09 16:54:10.408 009 18158.54 53.70 52694.28 88888.00 2007-01-09 16:54:10.908 009 18158.48 53.64 52694.29 88888.00 2007-01-09 16:54:11.408 009 18158.52 53.59 52694.15 88888.00 2007-01-09 16:54:11.908 009 18158.63 53.78 52694.18 88888.00 2007-01-09 16:54:12.408 009 18158.61 53.82 52694.22 88888.00 2007-01-09 16:54:12.908 009 18158.54 53.82 52694.24 88888.00 2007-01-09 16:54:13.408 009 18158.50 53.83 52694.20 88888.00 2007-01-09 16:54:13.908 009 18158.57 53.83 52694.04 88888.00 2007-01-09 16:54:14.408 009 18158.60 53.85 52694.01 88888.00 2007-01-09 16:54:14.908 009 18158.54 53.73 52694.05 88888.00 2007-01-09 16:54:15.408 009 18158.48 53.63 52694.22 88888.00 2007-01-09 16:54:15.908 009 18158.50 53.49 52694.22 88888.00 2007-01-09 16:54:16.408 009 18158.59 53.59 52694.27 88888.00 2007-01-09 16:54:16.908 009 18158.69 53.73 52694.31 88888.00 2007-01-09 16:54:17.408 009 18158.69 53.67 52694.26 88888.00 2007-01-09 16:54:17.908 009 18158.63 53.69 52694.27 88888.00 2007-01-09 16:54:18.408 009 18158.66 53.72 52694.36 88888.00 2007-01-09 16:54:18.908 009 18158.63 53.79 52694.34 88888.00 2007-01-09 16:54:19.408 009 18158.63 53.67 52694.20 88888.00 2007-01-09 16:54:19.908 009 18158.68 53.54 52694.22 88888.00 2007-01-09 16:54:20.408 009 18158.71 53.57 52694.19 88888.00 2007-01-09 16:54:20.908 009 18158.64 53.67 52694.19 88888.00 2007-01-09 16:54:21.408 009 18158.57 53.67 52694.23 88888.00 2007-01-09 16:54:21.908 009 18158.63 53.70 52694.27 88888.00 2007-01-09 16:54:22.408 009 18158.73 53.59 52694.38 88888.00 2007-01-09 16:54:22.908 009 18158.72 53.64 52694.29 88888.00 2007-01-09 16:54:23.408 009 18158.65 53.71 52694.29 88888.00 2007-01-09 16:54:23.908 009 18158.57 53.72 52694.46 88888.00 2007-01-09 16:54:24.408 009 18158.60 53.65 52694.46 88888.00 2007-01-09 16:54:24.908 009 18158.73 53.59 52694.39 88888.00 2007-01-09 16:54:25.408 009 18158.79 53.71 52694.37 88888.00 2007-01-09 16:54:25.908 009 18158.73 53.76 52694.39 88888.00 2007-01-09 16:54:26.408 009 18158.69 53.71 52694.36 88888.00 2007-01-09 16:54:26.908 009 18158.61 53.71 52694.32 88888.00 2007-01-09 16:54:27.408 009 18158.59 53.54 52694.31 88888.00 2007-01-09 16:54:27.908 009 18158.65 53.49 52694.20 88888.00 2007-01-09 16:54:28.408 009 18158.61 53.62 52694.17 88888.00 2007-01-09 16:54:28.908 009 18158.76 53.62 52694.17 88888.00 2007-01-09 16:54:29.408 009 18158.79 53.59 52694.29 88888.00 2007-01-09 16:54:29.908 009 18158.66 53.67 52694.34 88888.00 2007-01-09 16:54:30.408 009 18158.51 53.68 52694.47 88888.00 2007-01-09 16:54:30.908 009 18158.39 53.53 52694.47 88888.00 2007-01-09 16:54:31.408 009 18158.50 53.57 52694.47 88888.00 2007-01-09 16:54:31.908 009 18158.75 53.55 52694.47 88888.00 2007-01-09 16:54:32.408 009 18158.75 53.58 52694.43 88888.00 2007-01-09 16:54:32.908 009 18158.70 53.64 52694.40 88888.00 2007-01-09 16:54:33.408 009 18158.72 53.73 52694.39 88888.00 2007-01-09 16:54:33.908 009 18158.68 53.74 52694.36 88888.00 2007-01-09 16:54:34.408 009 18158.60 53.69 52694.30 88888.00 2007-01-09 16:54:34.908 009 18158.54 53.67 52694.40 88888.00 2007-01-09 16:54:35.408 009 18158.53 53.70 52694.43 88888.00 2007-01-09 16:54:35.908 009 18158.62 53.73 52694.34 88888.00 2007-01-09 16:54:36.408 009 18158.53 53.73 52694.44 88888.00 2007-01-09 16:54:36.908 009 18158.58 53.71 52694.50 88888.00 2007-01-09 16:54:37.408 009 18158.54 53.59 52694.41 88888.00 2007-01-09 16:54:37.908 009 18158.66 53.74 52694.47 88888.00 2007-01-09 16:54:38.408 009 18158.62 53.83 52694.42 88888.00 2007-01-09 16:54:38.908 009 18158.60 53.84 52694.41 88888.00 2007-01-09 16:54:39.408 009 18158.65 53.85 52694.43 88888.00 2007-01-09 16:54:39.908 009 18158.64 53.85 52694.49 88888.00 2007-01-09 16:54:40.408 009 18158.66 53.75 52694.50 88888.00 2007-01-09 16:54:40.908 009 18158.65 53.79 52694.40 88888.00 2007-01-09 16:54:41.408 009 18158.63 53.75 52694.36 88888.00 2007-01-09 16:54:41.908 009 18158.54 53.72 52694.32 88888.00 2007-01-09 16:54:42.408 009 18158.61 53.79 52694.37 88888.00 2007-01-09 16:54:42.908 009 18158.61 53.73 52694.37 88888.00 2007-01-09 16:54:43.408 009 18158.63 53.65 52694.38 88888.00 2007-01-09 16:54:43.908 009 18158.61 53.73 52694.31 88888.00 2007-01-09 16:54:44.408 009 18158.53 53.77 52694.29 88888.00 2007-01-09 16:54:44.908 009 18158.61 53.77 52694.28 88888.00 2007-01-09 16:54:45.408 009 18158.57 53.74 52694.37 88888.00 2007-01-09 16:54:45.908 009 18158.59 53.71 52694.31 88888.00 2007-01-09 16:54:46.408 009 18158.50 53.71 52694.17 88888.00 2007-01-09 16:54:46.908 009 18158.50 53.75 52694.35 88888.00 2007-01-09 16:54:47.408 009 18158.52 53.83 52694.34 88888.00 2007-01-09 16:54:47.908 009 18158.55 53.91 52694.34 88888.00 2007-01-09 16:54:48.408 009 18158.47 53.79 52694.32 88888.00 2007-01-09 16:54:48.908 009 18158.45 53.79 52694.20 88888.00 2007-01-09 16:54:49.408 009 18158.49 53.82 52694.27 88888.00 2007-01-09 16:54:49.908 009 18158.53 53.92 52694.30 88888.00 2007-01-09 16:54:50.408 009 18158.55 53.89 52694.27 88888.00 2007-01-09 16:54:50.908 009 18158.74 53.85 52694.27 88888.00 2007-01-09 16:54:51.408 009 18158.75 53.87 52694.34 88888.00 2007-01-09 16:54:51.908 009 18158.64 53.90 52694.30 88888.00 2007-01-09 16:54:52.408 009 18158.66 53.89 52694.37 88888.00 2007-01-09 16:54:52.908 009 18158.66 53.91 52694.36 88888.00 2007-01-09 16:54:53.408 009 18158.68 53.94 52694.32 88888.00 2007-01-09 16:54:53.908 009 18158.70 53.91 52694.29 88888.00 2007-01-09 16:54:54.408 009 18158.73 53.88 52694.27 88888.00 2007-01-09 16:54:54.908 009 18158.75 53.90 52694.18 88888.00 2007-01-09 16:54:55.408 009 18158.75 53.92 52694.18 88888.00 2007-01-09 16:54:55.908 009 18158.82 53.97 52694.18 88888.00 2007-01-09 16:54:56.408 009 18158.79 53.99 52694.16 88888.00 2007-01-09 16:54:56.908 009 18158.83 53.95 52694.17 88888.00 2007-01-09 16:54:57.408 009 18158.86 54.05 52694.26 88888.00 2007-01-09 16:54:57.908 009 18158.88 54.09 52694.31 88888.00 2007-01-09 16:54:58.408 009 18158.79 54.03 52694.28 88888.00 2007-01-09 16:54:58.908 009 18158.82 54.04 52694.23 88888.00 2007-01-09 16:54:59.408 009 18158.91 54.05 52694.17 88888.00 2007-01-09 16:54:59.908 009 18158.97 54.00 52694.16 88888.00 2007-01-09 16:55:00.408 009 18158.99 53.90 52694.19 88888.00 2007-01-09 16:55:00.908 009 18159.06 53.99 52694.27 88888.00 2007-01-09 16:55:01.408 009 18159.12 53.88 52694.23 88888.00 2007-01-09 16:55:01.908 009 18159.06 53.83 52694.15 88888.00 2007-01-09 16:55:02.408 009 18159.04 53.89 52694.17 88888.00 2007-01-09 16:55:02.908 009 18159.13 53.95 52694.17 88888.00 2007-01-09 16:55:03.408 009 18159.10 53.91 52694.18 88888.00 2007-01-09 16:55:03.908 009 18159.17 53.90 52694.22 88888.00 2007-01-09 16:55:04.408 009 18159.20 53.80 52694.24 88888.00 2007-01-09 16:55:04.908 009 18159.21 53.86 52694.27 88888.00 2007-01-09 16:55:05.408 009 18159.06 53.96 52694.22 88888.00 2007-01-09 16:55:05.908 009 18159.01 54.03 52694.13 88888.00 2007-01-09 16:55:06.408 009 18159.01 54.00 52694.11 88888.00 2007-01-09 16:55:06.908 009 18159.09 54.04 52694.16 88888.00 2007-01-09 16:55:07.408 009 18159.08 53.98 52694.32 88888.00 2007-01-09 16:55:07.908 009 18158.94 54.00 52694.24 88888.00 2007-01-09 16:55:08.408 009 18158.84 54.03 52694.25 88888.00 2007-01-09 16:55:08.908 009 18158.94 53.90 52694.37 88888.00 2007-01-09 16:55:09.408 009 18159.02 53.94 52694.38 88888.00 2007-01-09 16:55:09.908 009 18158.92 53.95 52694.39 88888.00 2007-01-09 16:55:10.408 009 18158.85 53.89 52694.35 88888.00 2007-01-09 16:55:10.908 009 18158.87 53.94 52694.37 88888.00 2007-01-09 16:55:11.408 009 18158.86 53.97 52694.44 88888.00 2007-01-09 16:55:11.908 009 18158.80 53.97 52694.37 88888.00 2007-01-09 16:55:12.408 009 18158.79 53.96 52694.36 88888.00 2007-01-09 16:55:12.908 009 18158.81 53.92 52694.51 88888.00 2007-01-09 16:55:13.408 009 18158.83 53.89 52694.46 88888.00 2007-01-09 16:55:13.908 009 18158.87 53.79 52694.43 88888.00 2007-01-09 16:55:14.408 009 18158.95 53.69 52694.39 88888.00 2007-01-09 16:55:14.908 009 18158.83 53.84 52694.19 88888.00 2007-01-09 16:55:15.408 009 18158.86 53.84 52694.26 88888.00 2007-01-09 16:55:15.908 009 18158.83 53.79 52694.26 88888.00 2007-01-09 16:55:16.408 009 18158.84 53.84 52694.30 88888.00 2007-01-09 16:55:16.908 009 18158.86 53.87 52694.19 88888.00 2007-01-09 16:55:17.408 009 18158.81 53.80 52694.11 88888.00 2007-01-09 16:55:17.908 009 18158.83 53.79 52694.24 88888.00 2007-01-09 16:55:18.408 009 18158.87 53.73 52694.34 88888.00 2007-01-09 16:55:18.908 009 18158.98 53.72 52694.36 88888.00 2007-01-09 16:55:19.408 009 18159.03 53.78 52694.30 88888.00 2007-01-09 16:55:19.908 009 18158.96 53.77 52694.29 88888.00 2007-01-09 16:55:20.408 009 18158.95 53.82 52694.46 88888.00 2007-01-09 16:55:20.908 009 18158.86 53.84 52694.49 88888.00 2007-01-09 16:55:21.408 009 18158.87 53.79 52694.36 88888.00 2007-01-09 16:55:21.908 009 18158.87 53.75 52694.35 88888.00 2007-01-09 16:55:22.408 009 18158.88 53.72 52694.28 88888.00 2007-01-09 16:55:22.908 009 18158.87 53.61 52694.28 88888.00 2007-01-09 16:55:23.408 009 18159.02 53.68 52694.28 88888.00 2007-01-09 16:55:23.908 009 18158.99 53.78 52694.29 88888.00 2007-01-09 16:55:24.408 009 18158.93 53.71 52694.32 88888.00 2007-01-09 16:55:24.908 009 18158.90 53.73 52694.37 88888.00 2007-01-09 16:55:25.408 009 18158.94 53.72 52694.37 88888.00 2007-01-09 16:55:25.908 009 18158.91 53.63 52694.38 88888.00 2007-01-09 16:55:26.408 009 18158.87 53.64 52694.36 88888.00 2007-01-09 16:55:26.908 009 18158.96 53.71 52694.35 88888.00 2007-01-09 16:55:27.408 009 18158.92 53.78 52694.31 88888.00 2007-01-09 16:55:27.908 009 18158.90 53.64 52694.29 88888.00 2007-01-09 16:55:28.408 009 18158.98 53.59 52694.36 88888.00 2007-01-09 16:55:28.908 009 18158.92 53.45 52694.31 88888.00 2007-01-09 16:55:29.408 009 18158.82 53.41 52694.30 88888.00 2007-01-09 16:55:29.908 009 18158.86 53.40 52694.37 88888.00 2007-01-09 16:55:30.408 009 18158.90 53.50 52694.29 88888.00 2007-01-09 16:55:30.908 009 18158.90 53.56 52694.30 88888.00 2007-01-09 16:55:31.408 009 18158.96 53.64 52694.22 88888.00 2007-01-09 16:55:31.908 009 18158.93 53.67 52694.17 88888.00 2007-01-09 16:55:32.408 009 18158.92 53.59 52694.12 88888.00 2007-01-09 16:55:32.908 009 18158.72 53.59 52694.05 88888.00 2007-01-09 16:55:33.408 009 18158.72 53.54 52694.22 88888.00 2007-01-09 16:55:33.908 009 18158.74 53.62 52694.19 88888.00 2007-01-09 16:55:34.408 009 18158.65 53.65 52694.24 88888.00 2007-01-09 16:55:34.908 009 18158.59 53.57 52694.24 88888.00 2007-01-09 16:55:35.408 009 18158.62 53.61 52694.25 88888.00 2007-01-09 16:55:35.908 009 18158.63 53.54 52694.55 88888.00 2007-01-09 16:55:36.408 009 18158.70 53.42 52694.55 88888.00 2007-01-09 16:55:36.908 009 18158.70 53.42 52694.49 88888.00 2007-01-09 16:55:37.408 009 18158.72 53.29 52694.39 88888.00 2007-01-09 16:55:37.908 009 18158.73 53.47 52694.31 88888.00 2007-01-09 16:55:38.408 009 18158.66 53.57 52694.40 88888.00 2007-01-09 16:55:38.908 009 18158.73 53.54 52694.38 88888.00 2007-01-09 16:55:39.408 009 18158.75 53.61 52694.35 88888.00 2007-01-09 16:55:39.908 009 18158.68 53.69 52694.31 88888.00 2007-01-09 16:55:40.408 009 18158.77 53.65 52694.31 88888.00 2007-01-09 16:55:40.908 009 18158.75 53.59 52694.36 88888.00 2007-01-09 16:55:41.408 009 18158.71 53.55 52694.31 88888.00 2007-01-09 16:55:41.908 009 18158.73 53.55 52694.26 88888.00 2007-01-09 16:55:42.408 009 18158.82 53.53 52694.30 88888.00 2007-01-09 16:55:42.908 009 18158.82 53.53 52694.42 88888.00 2007-01-09 16:55:43.408 009 18158.72 53.61 52694.48 88888.00 2007-01-09 16:55:43.908 009 18158.74 53.49 52694.49 88888.00 2007-01-09 16:55:44.408 009 18158.73 53.50 52694.43 88888.00 2007-01-09 16:55:44.908 009 18158.70 53.55 52694.39 88888.00 2007-01-09 16:55:45.408 009 18158.71 53.50 52694.36 88888.00 2007-01-09 16:55:45.908 009 18158.70 53.53 52694.49 88888.00 2007-01-09 16:55:46.408 009 18158.61 53.47 52694.57 88888.00 2007-01-09 16:55:46.908 009 18158.64 53.48 52694.49 88888.00 2007-01-09 16:55:47.408 009 18158.61 53.40 52694.43 88888.00 2007-01-09 16:55:47.908 009 18158.57 53.38 52694.44 88888.00 2007-01-09 16:55:48.408 009 18158.52 53.35 52694.50 88888.00 2007-01-09 16:55:48.908 009 18158.57 53.34 52694.44 88888.00 2007-01-09 16:55:49.408 009 18158.59 53.41 52694.34 88888.00 2007-01-09 16:55:49.908 009 18158.55 53.39 52694.36 88888.00 2007-01-09 16:55:50.408 009 18158.41 53.28 52694.35 88888.00 2007-01-09 16:55:50.908 009 18158.47 53.22 52694.35 88888.00 2007-01-09 16:55:51.408 009 18158.42 53.30 52694.20 88888.00 2007-01-09 16:55:51.908 009 18158.39 53.44 52694.20 88888.00 2007-01-09 16:55:52.408 009 18158.48 53.41 52694.32 88888.00 2007-01-09 16:55:52.908 009 18158.69 53.40 52694.39 88888.00 2007-01-09 16:55:53.408 009 18158.53 53.38 52694.41 88888.00 2007-01-09 16:55:53.908 009 18158.29 53.43 52694.32 88888.00 2007-01-09 16:55:54.408 009 18158.38 53.37 52694.39 88888.00 2007-01-09 16:55:54.908 009 18158.42 53.30 52694.43 88888.00 2007-01-09 16:55:55.408 009 18158.38 53.30 52694.30 88888.00 2007-01-09 16:55:55.908 009 18158.50 53.38 52694.35 88888.00 2007-01-09 16:55:56.408 009 18158.60 53.51 52694.40 88888.00 2007-01-09 16:55:56.908 009 18158.51 53.46 52694.38 88888.00 2007-01-09 16:55:57.408 009 18158.45 53.39 52694.36 88888.00 2007-01-09 16:55:57.908 009 18158.43 53.34 52694.39 88888.00 2007-01-09 16:55:58.408 009 18158.43 53.35 52694.50 88888.00 2007-01-09 16:55:58.908 009 18158.34 53.39 52694.53 88888.00 2007-01-09 16:55:59.408 009 18158.36 53.32 52694.55 88888.00 2007-01-09 16:55:59.908 009 18158.38 53.29 52694.52 88888.00 2007-01-09 16:56:00.408 009 18158.39 53.30 52694.53 88888.00 2007-01-09 16:56:00.908 009 18158.54 53.39 52694.51 88888.00 2007-01-09 16:56:01.408 009 18158.49 53.53 52694.46 88888.00 2007-01-09 16:56:01.908 009 18158.39 53.56 52694.46 88888.00 2007-01-09 16:56:02.408 009 18158.37 53.49 52694.47 88888.00 2007-01-09 16:56:02.908 009 18158.39 53.57 52694.52 88888.00 2007-01-09 16:56:03.408 009 18158.30 53.57 52694.58 88888.00 2007-01-09 16:56:03.908 009 18158.30 53.57 52694.55 88888.00 2007-01-09 16:56:04.408 009 18158.29 53.48 52694.54 88888.00 2007-01-09 16:56:04.908 009 18158.36 53.43 52694.59 88888.00 2007-01-09 16:56:05.408 009 18158.27 53.40 52694.66 88888.00 2007-01-09 16:56:05.908 009 18158.31 53.37 52694.61 88888.00 2007-01-09 16:56:06.408 009 18158.19 53.43 52694.51 88888.00 2007-01-09 16:56:06.908 009 18158.10 53.46 52694.41 88888.00 2007-01-09 16:56:07.408 009 18158.14 53.41 52694.43 88888.00 2007-01-09 16:56:07.908 009 18158.07 53.35 52694.39 88888.00 2007-01-09 16:56:08.408 009 18158.19 53.30 52694.47 88888.00 2007-01-09 16:56:08.908 009 18158.14 53.19 52694.50 88888.00 2007-01-09 16:56:09.408 009 18158.12 53.17 52694.55 88888.00 2007-01-09 16:56:09.908 009 18158.23 53.13 52694.53 88888.00 2007-01-09 16:56:10.408 009 18158.20 53.14 52694.63 88888.00 2007-01-09 16:56:10.908 009 18158.22 53.20 52694.57 88888.00 2007-01-09 16:56:11.408 009 18158.27 53.30 52694.49 88888.00 2007-01-09 16:56:11.908 009 18158.17 53.24 52694.42 88888.00 2007-01-09 16:56:12.408 009 18158.19 53.18 52694.40 88888.00 2007-01-09 16:56:12.908 009 18158.10 53.11 52694.41 88888.00 2007-01-09 16:56:13.408 009 18158.14 53.18 52694.40 88888.00 2007-01-09 16:56:13.908 009 18158.21 53.17 52694.39 88888.00 2007-01-09 16:56:14.408 009 18158.20 53.16 52694.44 88888.00 2007-01-09 16:56:14.908 009 18158.14 53.12 52694.46 88888.00 2007-01-09 16:56:15.408 009 18158.22 53.20 52694.58 88888.00 2007-01-09 16:56:15.908 009 18158.17 53.25 52694.54 88888.00 2007-01-09 16:56:16.408 009 18158.09 53.37 52694.42 88888.00 2007-01-09 16:56:16.908 009 18158.19 53.32 52694.50 88888.00 2007-01-09 16:56:17.408 009 18158.29 53.26 52694.55 88888.00 2007-01-09 16:56:17.908 009 18158.23 53.31 52694.54 88888.00 2007-01-09 16:56:18.408 009 18158.14 53.41 52694.57 88888.00 2007-01-09 16:56:18.908 009 18158.23 53.37 52694.48 88888.00 2007-01-09 16:56:19.408 009 18158.19 53.36 52694.41 88888.00 2007-01-09 16:56:19.908 009 18158.15 53.39 52694.49 88888.00 2007-01-09 16:56:20.408 009 18158.16 53.45 52694.47 88888.00 2007-01-09 16:56:20.908 009 18158.23 53.53 52694.41 88888.00 2007-01-09 16:56:21.408 009 18158.16 53.52 52694.53 88888.00 2007-01-09 16:56:21.908 009 18158.26 53.50 52694.65 88888.00 2007-01-09 16:56:22.408 009 18158.12 53.59 52694.58 88888.00 2007-01-09 16:56:22.908 009 18158.10 53.63 52694.51 88888.00 2007-01-09 16:56:23.408 009 18158.08 53.55 52694.50 88888.00 2007-01-09 16:56:23.908 009 18158.06 53.47 52694.54 88888.00 2007-01-09 16:56:24.408 009 18158.04 53.50 52694.57 88888.00 2007-01-09 16:56:24.908 009 18158.08 53.57 52694.61 88888.00 2007-01-09 16:56:25.408 009 18158.09 53.57 52694.63 88888.00 2007-01-09 16:56:25.908 009 18158.07 53.55 52694.62 88888.00 2007-01-09 16:56:26.408 009 18158.08 53.52 52694.69 88888.00 2007-01-09 16:56:26.908 009 18157.98 53.47 52694.61 88888.00 2007-01-09 16:56:27.408 009 18158.07 53.43 52694.53 88888.00 2007-01-09 16:56:27.908 009 18158.03 53.48 52694.65 88888.00 2007-01-09 16:56:28.408 009 18157.98 53.46 52694.65 88888.00 2007-01-09 16:56:28.908 009 18158.05 53.39 52694.52 88888.00 2007-01-09 16:56:29.408 009 18157.97 53.34 52694.48 88888.00 2007-01-09 16:56:29.908 009 18157.96 53.34 52694.39 88888.00 2007-01-09 16:56:30.408 009 18157.89 53.41 52694.51 88888.00 2007-01-09 16:56:30.908 009 18157.77 53.46 52694.55 88888.00 2007-01-09 16:56:31.408 009 18157.86 53.42 52694.53 88888.00 2007-01-09 16:56:31.908 009 18157.84 53.37 52694.47 88888.00 2007-01-09 16:56:32.408 009 18157.84 53.32 52694.51 88888.00 2007-01-09 16:56:32.908 009 18157.78 53.37 52694.47 88888.00 2007-01-09 16:56:33.408 009 18157.71 53.26 52694.36 88888.00 2007-01-09 16:56:33.908 009 18157.67 53.21 52694.37 88888.00 2007-01-09 16:56:34.408 009 18157.67 53.21 52694.46 88888.00 2007-01-09 16:56:34.908 009 18157.58 53.19 52694.44 88888.00 2007-01-09 16:56:35.408 009 18157.54 53.12 52694.46 88888.00 2007-01-09 16:56:35.908 009 18157.55 53.18 52694.50 88888.00 2007-01-09 16:56:36.408 009 18157.56 53.32 52694.57 88888.00 2007-01-09 16:56:36.908 009 18157.57 53.29 52694.41 88888.00 2007-01-09 16:56:37.408 009 18157.57 53.11 52694.36 88888.00 2007-01-09 16:56:37.908 009 18157.44 53.11 52694.37 88888.00 2007-01-09 16:56:38.408 009 18157.47 53.17 52694.36 88888.00 2007-01-09 16:56:38.908 009 18157.61 53.17 52694.47 88888.00 2007-01-09 16:56:39.408 009 18157.61 53.17 52694.55 88888.00 2007-01-09 16:56:39.908 009 18157.53 53.15 52694.49 88888.00 2007-01-09 16:56:40.408 009 18157.47 53.23 52694.37 88888.00 2007-01-09 16:56:40.908 009 18157.46 53.32 52694.34 88888.00 2007-01-09 16:56:41.408 009 18157.44 53.30 52694.31 88888.00 2007-01-09 16:56:41.908 009 18157.38 53.23 52694.29 88888.00 2007-01-09 16:56:42.408 009 18157.31 53.32 52694.30 88888.00 2007-01-09 16:56:42.908 009 18157.32 53.26 52694.39 88888.00 2007-01-09 16:56:43.408 009 18157.41 53.28 52694.37 88888.00 2007-01-09 16:56:43.908 009 18157.45 53.41 52694.37 88888.00 2007-01-09 16:56:44.408 009 18157.44 53.40 52694.36 88888.00 2007-01-09 16:56:44.908 009 18157.49 53.39 52694.29 88888.00 2007-01-09 16:56:45.408 009 18157.50 53.44 52694.24 88888.00 2007-01-09 16:56:45.908 009 18157.52 53.49 52694.14 88888.00 2007-01-09 16:56:46.408 009 18157.47 53.63 52694.12 88888.00 2007-01-09 16:56:46.908 009 18157.44 53.68 52694.20 88888.00 2007-01-09 16:56:47.408 009 18157.51 53.68 52694.31 88888.00 2007-01-09 16:56:47.908 009 18157.45 53.63 52694.23 88888.00 2007-01-09 16:56:48.408 009 18157.39 53.62 52694.29 88888.00 2007-01-09 16:56:48.908 009 18157.41 53.69 52694.38 88888.00 2007-01-09 16:56:49.408 009 18157.34 53.71 52694.22 88888.00 2007-01-09 16:56:49.908 009 18157.34 53.63 52694.24 88888.00 2007-01-09 16:56:50.408 009 18157.39 53.72 52694.31 88888.00 2007-01-09 16:56:50.908 009 18157.41 53.72 52694.39 88888.00 2007-01-09 16:56:51.408 009 18157.36 53.79 52694.38 88888.00 2007-01-09 16:56:51.908 009 18157.28 53.77 52694.35 88888.00 2007-01-09 16:56:52.408 009 18157.23 53.70 52694.49 88888.00 2007-01-09 16:56:52.908 009 18157.31 53.62 52694.64 88888.00 2007-01-09 16:56:53.408 009 18157.27 53.58 52694.49 88888.00 2007-01-09 16:56:53.908 009 18157.22 53.63 52694.44 88888.00 2007-01-09 16:56:54.408 009 18157.30 53.62 52694.46 88888.00 2007-01-09 16:56:54.908 009 18157.30 53.53 52694.36 88888.00 2007-01-09 16:56:55.408 009 18157.27 53.39 52694.38 88888.00 2007-01-09 16:56:55.908 009 18157.20 53.31 52694.41 88888.00 2007-01-09 16:56:56.408 009 18157.30 53.32 52694.40 88888.00 2007-01-09 16:56:56.908 009 18157.40 53.37 52694.30 88888.00 2007-01-09 16:56:57.408 009 18157.36 53.43 52694.32 88888.00 2007-01-09 16:56:57.908 009 18157.43 53.39 52694.32 88888.00 2007-01-09 16:56:58.408 009 18157.50 53.32 52694.34 88888.00 2007-01-09 16:56:58.908 009 18157.44 53.33 52694.23 88888.00 2007-01-09 16:56:59.408 009 18157.39 53.26 52694.20 88888.00 2007-01-09 16:56:59.908 009 18157.30 53.20 52694.34 88888.00 2007-01-09 16:57:00.408 009 18157.23 53.05 52694.36 88888.00 2007-01-09 16:57:00.908 009 18157.29 53.05 52694.27 88888.00 2007-01-09 16:57:01.408 009 18157.29 53.13 52694.23 88888.00 2007-01-09 16:57:01.908 009 18157.33 53.12 52694.36 88888.00 2007-01-09 16:57:02.408 009 18157.31 53.05 52694.39 88888.00 2007-01-09 16:57:02.908 009 18157.29 53.03 52694.23 88888.00 2007-01-09 16:57:03.408 009 18157.28 53.00 52694.17 88888.00 2007-01-09 16:57:03.908 009 18157.29 53.09 52694.20 88888.00 2007-01-09 16:57:04.408 009 18157.34 53.08 52694.15 88888.00 2007-01-09 16:57:04.908 009 18157.39 53.17 52694.03 88888.00 2007-01-09 16:57:05.408 009 18157.38 53.21 52693.96 88888.00 2007-01-09 16:57:05.908 009 18157.38 53.26 52694.03 88888.00 2007-01-09 16:57:06.408 009 18157.31 53.31 52694.11 88888.00 2007-01-09 16:57:06.908 009 18157.31 53.26 52694.11 88888.00 2007-01-09 16:57:07.408 009 18157.36 53.22 52694.16 88888.00 2007-01-09 16:57:07.908 009 18157.32 53.31 52694.12 88888.00 2007-01-09 16:57:08.408 009 18157.36 53.29 52694.08 88888.00 2007-01-09 16:57:08.908 009 18157.39 53.32 52694.04 88888.00 2007-01-09 16:57:09.408 009 18157.40 53.36 52694.04 88888.00 2007-01-09 16:57:09.908 009 18157.40 53.39 52694.00 88888.00 2007-01-09 16:57:10.408 009 18157.51 53.38 52693.90 88888.00 2007-01-09 16:57:10.908 009 18157.47 53.42 52693.90 88888.00 2007-01-09 16:57:11.408 009 18157.36 53.50 52694.01 88888.00 2007-01-09 16:57:11.908 009 18157.28 53.56 52694.07 88888.00 2007-01-09 16:57:12.408 009 18157.25 53.54 52693.99 88888.00 2007-01-09 16:57:12.908 009 18157.35 53.58 52693.94 88888.00 2007-01-09 16:57:13.408 009 18157.46 53.61 52693.94 88888.00 2007-01-09 16:57:13.908 009 18157.50 53.62 52693.95 88888.00 2007-01-09 16:57:14.408 009 18157.40 53.54 52693.99 88888.00 2007-01-09 16:57:14.908 009 18157.36 53.49 52693.96 88888.00 2007-01-09 16:57:15.408 009 18157.43 53.48 52693.89 88888.00 2007-01-09 16:57:15.908 009 18157.42 53.53 52693.93 88888.00 2007-01-09 16:57:16.408 009 18157.40 53.48 52694.00 88888.00 2007-01-09 16:57:16.908 009 18157.23 53.42 52694.05 88888.00 2007-01-09 16:57:17.408 009 18157.20 53.29 52694.03 88888.00 2007-01-09 16:57:17.908 009 18157.30 53.32 52693.95 88888.00 2007-01-09 16:57:18.408 009 18157.31 53.22 52693.93 88888.00 2007-01-09 16:57:18.908 009 18157.25 53.16 52693.94 88888.00 2007-01-09 16:57:19.408 009 18157.29 53.08 52694.03 88888.00 2007-01-09 16:57:19.908 009 18157.20 53.03 52694.11 88888.00 2007-01-09 16:57:20.408 009 18157.27 52.95 52694.17 88888.00 2007-01-09 16:57:20.908 009 18157.17 52.94 52694.06 88888.00 2007-01-09 16:57:21.408 009 18157.12 52.88 52694.04 88888.00 2007-01-09 16:57:21.908 009 18157.12 52.74 52693.92 88888.00 2007-01-09 16:57:22.408 009 18157.19 52.72 52693.90 88888.00 2007-01-09 16:57:22.908 009 18157.17 52.66 52693.85 88888.00 2007-01-09 16:57:23.408 009 18157.11 52.55 52693.85 88888.00 2007-01-09 16:57:23.908 009 18157.18 52.48 52693.95 88888.00 2007-01-09 16:57:24.408 009 18157.18 52.54 52693.93 88888.00 2007-01-09 16:57:24.908 009 18157.07 52.52 52693.81 88888.00 2007-01-09 16:57:25.408 009 18157.11 52.52 52693.80 88888.00 2007-01-09 16:57:25.908 009 18157.24 52.41 52693.86 88888.00 2007-01-09 16:57:26.408 009 18157.22 52.47 52693.85 88888.00 2007-01-09 16:57:26.908 009 18157.25 52.51 52693.92 88888.00 2007-01-09 16:57:27.408 009 18157.43 52.50 52693.96 88888.00 2007-01-09 16:57:27.908 009 18157.43 52.50 52693.81 88888.00 2007-01-09 16:57:28.408 009 18157.45 52.50 52693.73 88888.00 2007-01-09 16:57:28.908 009 18157.49 52.47 52693.77 88888.00 2007-01-09 16:57:29.408 009 18157.47 52.51 52693.80 88888.00 2007-01-09 16:57:29.908 009 18157.46 52.55 52693.71 88888.00 2007-01-09 16:57:30.408 009 18157.49 52.65 52693.76 88888.00 2007-01-09 16:57:30.908 009 18157.55 52.70 52693.73 88888.00 2007-01-09 16:57:31.408 009 18157.65 52.72 52693.65 88888.00 2007-01-09 16:57:31.908 009 18157.67 52.74 52693.66 88888.00 2007-01-09 16:57:32.405 009 18157.61 52.79 52693.72 88888.00 2007-01-09 16:57:32.905 009 18157.79 52.84 52693.72 88888.00 2007-01-09 16:57:33.405 009 18157.81 52.95 52693.71 88888.00 2007-01-09 16:57:33.905 009 18157.98 53.11 52693.65 88888.00 2007-01-09 16:57:34.405 009 18157.97 53.16 52693.59 88888.00 2007-01-09 16:57:34.905 009 18158.12 53.34 52693.66 88888.00 2007-01-09 16:57:35.405 009 18158.05 53.38 52693.73 88888.00 2007-01-09 16:57:35.905 009 18158.04 53.42 52693.77 88888.00 2007-01-09 16:57:36.405 009 18158.01 53.35 52693.68 88888.00 2007-01-09 16:57:36.905 009 18158.00 53.36 52693.66 88888.00 2007-01-09 16:57:37.405 009 18157.99 53.42 52693.76 88888.00 2007-01-09 16:57:37.905 009 18158.01 53.43 52693.88 88888.00 2007-01-09 16:57:38.405 009 18157.97 53.54 52693.88 88888.00 2007-01-09 16:57:38.905 009 18158.00 53.58 52693.84 88888.00 2007-01-09 16:57:39.405 009 18157.93 53.64 52693.85 88888.00 2007-01-09 16:57:39.905 009 18157.93 53.71 52693.92 88888.00 2007-01-09 16:57:40.405 009 18157.96 53.75 52693.97 88888.00 2007-01-09 16:57:40.905 009 18157.87 53.73 52693.93 88888.00 2007-01-09 16:57:41.405 009 18157.89 53.78 52693.85 88888.00 2007-01-09 16:57:41.905 009 18157.87 53.72 52694.02 88888.00 2007-01-09 16:57:42.405 009 18157.83 53.69 52694.00 88888.00 2007-01-09 16:57:42.905 009 18157.83 53.72 52694.00 88888.00 2007-01-09 16:57:43.405 009 18157.75 53.64 52693.91 88888.00 2007-01-09 16:57:43.905 009 18157.64 53.54 52693.86 88888.00 2007-01-09 16:57:44.405 009 18157.62 53.42 52693.82 88888.00 2007-01-09 16:57:44.905 009 18157.57 53.46 52693.71 88888.00 2007-01-09 16:57:45.405 009 18157.63 53.44 52693.67 88888.00 2007-01-09 16:57:45.905 009 18157.62 53.41 52693.74 88888.00 2007-01-09 16:57:46.405 009 18157.66 53.41 52693.76 88888.00 2007-01-09 16:57:46.905 009 18157.63 53.31 52693.76 88888.00 2007-01-09 16:57:47.405 009 18157.65 53.26 52693.78 88888.00 2007-01-09 16:57:47.905 009 18157.73 53.23 52693.78 88888.00 2007-01-09 16:57:48.405 009 18157.71 53.24 52693.80 88888.00 2007-01-09 16:57:48.905 009 18157.71 53.19 52693.81 88888.00 2007-01-09 16:57:49.405 009 18157.63 53.13 52693.80 88888.00 2007-01-09 16:57:49.905 009 18157.52 53.17 52693.90 88888.00 2007-01-09 16:57:50.405 009 18157.50 53.09 52693.80 88888.00 2007-01-09 16:57:50.905 009 18157.65 52.98 52693.73 88888.00 2007-01-09 16:57:51.405 009 18157.58 53.06 52693.80 88888.00 2007-01-09 16:57:51.905 009 18157.52 53.07 52693.81 88888.00 2007-01-09 16:57:52.405 009 18157.65 53.07 52693.76 88888.00 2007-01-09 16:57:52.905 009 18157.69 53.06 52693.69 88888.00 2007-01-09 16:57:53.405 009 18157.64 53.08 52693.73 88888.00 2007-01-09 16:57:53.905 009 18157.65 53.09 52693.84 88888.00 2007-01-09 16:57:54.405 009 18157.73 53.05 52693.80 88888.00 2007-01-09 16:57:54.905 009 18157.72 52.90 52693.80 88888.00 2007-01-09 16:57:55.405 009 18157.68 52.86 52693.84 88888.00 2007-01-09 16:57:55.905 009 18157.63 52.96 52693.95 88888.00 2007-01-09 16:57:56.405 009 18157.63 52.91 52693.83 88888.00 2007-01-09 16:57:56.905 009 18157.76 52.97 52693.86 88888.00 2007-01-09 16:57:57.405 009 18157.76 52.91 52693.89 88888.00 2007-01-09 16:57:57.905 009 18157.82 52.88 52693.93 88888.00 2007-01-09 16:57:58.405 009 18157.77 52.95 52694.03 88888.00 2007-01-09 16:57:58.905 009 18157.85 53.05 52693.94 88888.00 2007-01-09 16:57:59.405 009 18157.79 53.18 52693.99 88888.00 2007-01-09 16:57:59.905 009 18157.61 53.18 52694.02 88888.00 2007-01-09 16:58:00.405 009 18157.57 53.18 52694.11 88888.00 2007-01-09 16:58:00.905 009 18157.62 53.13 52694.12 88888.00 2007-01-09 16:58:01.405 009 18157.62 53.12 52694.12 88888.00 2007-01-09 16:58:01.905 009 18157.56 53.12 52694.14 88888.00 2007-01-09 16:58:02.405 009 18157.54 53.15 52694.04 88888.00 2007-01-09 16:58:02.905 009 18157.63 53.21 52694.06 88888.00 2007-01-09 16:58:03.405 009 18157.60 53.35 52694.13 88888.00 2007-01-09 16:58:03.905 009 18157.67 53.44 52694.07 88888.00 2007-01-09 16:58:04.405 009 18157.76 53.47 52694.02 88888.00 2007-01-09 16:58:04.905 009 18157.72 53.41 52694.09 88888.00 2007-01-09 16:58:05.405 009 18157.75 53.39 52694.07 88888.00 2007-01-09 16:58:05.905 009 18157.82 53.41 52693.93 88888.00 2007-01-09 16:58:06.405 009 18157.72 53.47 52693.92 88888.00 2007-01-09 16:58:06.905 009 18157.88 53.45 52693.95 88888.00 2007-01-09 16:58:07.405 009 18157.90 53.46 52693.96 88888.00 2007-01-09 16:58:07.905 009 18157.95 53.44 52694.00 88888.00 2007-01-09 16:58:08.405 009 18157.95 53.44 52693.91 88888.00 2007-01-09 16:58:08.905 009 18157.84 53.50 52693.96 88888.00 2007-01-09 16:58:09.405 009 18157.81 53.52 52693.93 88888.00 2007-01-09 16:58:09.905 009 18157.81 53.55 52693.93 88888.00 2007-01-09 16:58:10.405 009 18157.84 53.63 52693.92 88888.00 2007-01-09 16:58:10.905 009 18157.93 53.64 52693.95 88888.00 2007-01-09 16:58:11.405 009 18157.94 53.54 52693.89 88888.00 2007-01-09 16:58:11.905 009 18157.89 53.63 52693.86 88888.00 2007-01-09 16:58:12.405 009 18157.88 53.64 52693.85 88888.00 2007-01-09 16:58:12.905 009 18157.82 53.49 52693.78 88888.00 2007-01-09 16:58:13.405 009 18157.79 53.49 52693.89 88888.00 2007-01-09 16:58:13.905 009 18157.84 53.59 52693.96 88888.00 2007-01-09 16:58:14.405 009 18157.74 53.57 52694.04 88888.00 2007-01-09 16:58:14.905 009 18157.74 53.58 52694.11 88888.00 2007-01-09 16:58:15.405 009 18157.71 53.61 52694.22 88888.00 2007-01-09 16:58:15.905 009 18157.79 53.61 52694.23 88888.00 2007-01-09 16:58:16.405 009 18157.52 53.61 52694.25 88888.00 2007-01-09 16:58:16.905 009 18157.40 53.59 52694.19 88888.00 2007-01-09 16:58:17.405 009 18157.49 53.42 52694.07 88888.00 2007-01-09 16:58:17.905 009 18157.53 53.31 52694.06 88888.00 2007-01-09 16:58:18.405 009 18157.40 53.29 52694.03 88888.00 2007-01-09 16:58:18.905 009 18157.39 53.24 52694.02 88888.00 2007-01-09 16:58:19.405 009 18157.45 53.25 52694.06 88888.00 2007-01-09 16:58:19.905 009 18157.53 53.22 52694.11 88888.00 2007-01-09 16:58:20.405 009 18157.35 53.33 52693.99 88888.00 2007-01-09 16:58:20.905 009 18157.36 53.33 52694.07 88888.00 2007-01-09 16:58:21.405 009 18157.49 53.32 52694.20 88888.00 2007-01-09 16:58:21.905 009 18157.55 53.26 52694.24 88888.00 2007-01-09 16:58:22.405 009 18157.44 53.19 52694.20 88888.00 2007-01-09 16:58:22.905 009 18157.40 53.12 52694.13 88888.00 2007-01-09 16:58:23.405 009 18157.42 53.13 52694.04 88888.00 2007-01-09 16:58:23.905 009 18157.30 53.16 52694.26 88888.00 2007-01-09 16:58:24.405 009 18157.34 53.10 52694.31 88888.00 2007-01-09 16:58:24.905 009 18157.51 53.13 52694.28 88888.00 2007-01-09 16:58:25.405 009 18157.49 53.21 52694.34 88888.00 2007-01-09 16:58:25.905 009 18157.43 53.24 52694.31 88888.00 2007-01-09 16:58:26.405 009 18157.38 53.12 52694.37 88888.00 2007-01-09 16:58:26.905 009 18157.35 53.18 52694.38 88888.00 2007-01-09 16:58:27.405 009 18157.43 53.24 52694.29 88888.00 2007-01-09 16:58:27.905 009 18157.53 53.18 52694.23 88888.00 2007-01-09 16:58:28.405 009 18157.57 53.26 52694.15 88888.00 2007-01-09 16:58:28.905 009 18157.57 53.34 52694.13 88888.00 2007-01-09 16:58:29.405 009 18157.53 53.34 52694.11 88888.00 2007-01-09 16:58:29.905 009 18157.47 53.43 52694.15 88888.00 2007-01-09 16:58:30.405 009 18157.52 53.43 52694.26 88888.00 2007-01-09 16:58:30.905 009 18157.52 53.40 52694.28 88888.00 2007-01-09 16:58:31.405 009 18157.56 53.45 52694.22 88888.00 2007-01-09 16:58:31.905 009 18157.53 53.45 52694.20 88888.00 2007-01-09 16:58:32.405 009 18157.56 53.41 52694.31 88888.00 2007-01-09 16:58:32.905 009 18157.60 53.55 52694.39 88888.00 2007-01-09 16:58:33.405 009 18157.64 53.48 52694.34 88888.00 2007-01-09 16:58:33.905 009 18157.65 53.45 52694.40 88888.00 2007-01-09 16:58:34.405 009 18157.67 53.54 52694.47 88888.00 2007-01-09 16:58:34.905 009 18157.66 53.50 52694.43 88888.00 2007-01-09 16:58:35.405 009 18157.62 53.52 52694.36 88888.00 2007-01-09 16:58:35.905 009 18157.60 53.52 52694.37 88888.00 2007-01-09 16:58:36.405 009 18157.45 53.54 52694.50 88888.00 2007-01-09 16:58:36.905 009 18157.42 53.57 52694.44 88888.00 2007-01-09 16:58:37.405 009 18157.36 53.58 52694.43 88888.00 2007-01-09 16:58:37.905 009 18157.32 53.54 52694.44 88888.00 2007-01-09 16:58:38.405 009 18157.35 53.51 52694.43 88888.00 2007-01-09 16:58:38.905 009 18157.42 53.56 52694.48 88888.00 2007-01-09 16:58:39.405 009 18157.53 53.57 52694.44 88888.00 2007-01-09 16:58:39.905 009 18157.44 53.57 52694.44 88888.00 2007-01-09 16:58:40.405 009 18157.31 53.51 52694.40 88888.00 2007-01-09 16:58:40.905 009 18157.30 53.53 52694.38 88888.00 2007-01-09 16:58:41.405 009 18157.29 53.53 52694.34 88888.00 2007-01-09 16:58:41.905 009 18157.27 53.51 52694.35 88888.00 2007-01-09 16:58:42.405 009 18157.33 53.46 52694.47 88888.00 2007-01-09 16:58:42.905 009 18157.24 53.41 52694.40 88888.00 2007-01-09 16:58:43.405 009 18157.13 53.43 52694.37 88888.00 2007-01-09 16:58:43.905 009 18157.18 53.50 52694.38 88888.00 2007-01-09 16:58:44.405 009 18157.29 53.46 52694.38 88888.00 2007-01-09 16:58:44.905 009 18157.31 53.47 52694.35 88888.00 2007-01-09 16:58:45.405 009 18157.30 53.43 52694.23 88888.00 2007-01-09 16:58:45.905 009 18157.27 53.50 52694.19 88888.00 2007-01-09 16:58:46.405 009 18157.43 53.46 52694.19 88888.00 2007-01-09 16:58:46.905 009 18157.41 53.40 52694.15 88888.00 2007-01-09 16:58:47.405 009 18157.49 53.34 52694.13 88888.00 2007-01-09 16:58:47.905 009 18157.58 53.30 52694.14 88888.00 2007-01-09 16:58:48.405 009 18157.56 53.38 52694.23 88888.00 2007-01-09 16:58:48.905 009 18157.63 53.46 52694.18 88888.00 2007-01-09 16:58:49.405 009 18157.74 53.38 52694.16 88888.00 2007-01-09 16:58:49.905 009 18157.77 53.43 52694.18 88888.00 2007-01-09 16:58:50.405 009 18157.66 53.50 52694.13 88888.00 2007-01-09 16:58:50.905 009 18157.55 53.49 52694.06 88888.00 2007-01-09 16:58:51.405 009 18157.45 53.48 52694.07 88888.00 2007-01-09 16:58:51.905 009 18157.62 53.47 52693.93 88888.00 2007-01-09 16:58:52.405 009 18157.67 53.39 52693.82 88888.00 2007-01-09 16:58:52.905 009 18157.63 53.41 52693.95 88888.00 2007-01-09 16:58:53.405 009 18157.58 53.38 52694.04 88888.00 2007-01-09 16:58:53.905 009 18157.49 53.44 52694.08 88888.00 2007-01-09 16:58:54.405 009 18157.63 53.44 52694.00 88888.00 2007-01-09 16:58:54.905 009 18157.64 53.41 52693.94 88888.00 2007-01-09 16:58:55.405 009 18157.65 53.46 52693.96 88888.00 2007-01-09 16:58:55.905 009 18157.74 53.47 52693.94 88888.00 2007-01-09 16:58:56.405 009 18157.68 53.41 52694.02 88888.00 2007-01-09 16:58:56.905 009 18157.67 53.42 52694.07 88888.00 2007-01-09 16:58:57.405 009 18157.67 53.38 52694.07 88888.00 2007-01-09 16:58:57.905 009 18157.64 53.38 52694.17 88888.00 2007-01-09 16:58:58.405 009 18157.57 53.37 52694.26 88888.00 2007-01-09 16:58:58.905 009 18157.62 53.39 52694.19 88888.00 2007-01-09 16:58:59.405 009 18157.57 53.40 52694.07 88888.00 2007-01-09 16:58:59.905 009 18157.46 53.42 52694.03 88888.00 2007-01-09 16:59:00.405 009 18157.51 53.41 52694.08 88888.00 2007-01-09 16:59:00.905 009 18157.50 53.40 52694.12 88888.00 2007-01-09 16:59:01.405 009 18157.41 53.34 52694.22 88888.00 2007-01-09 16:59:01.905 009 18157.30 53.30 52694.19 88888.00 2007-01-09 16:59:02.405 009 18157.20 53.30 52694.08 88888.00 2007-01-09 16:59:02.905 009 18157.16 53.39 52694.07 88888.00 2007-01-09 16:59:03.405 009 18157.22 53.36 52694.15 88888.00 2007-01-09 16:59:03.905 009 18157.19 53.48 52694.20 88888.00 2007-01-09 16:59:04.405 009 18157.18 53.51 52694.25 88888.00 2007-01-09 16:59:04.905 009 18157.16 53.42 52694.14 88888.00 2007-01-09 16:59:05.405 009 18157.22 53.43 52694.12 88888.00 2007-01-09 16:59:05.905 009 18157.23 53.50 52694.14 88888.00 2007-01-09 16:59:06.405 009 18157.11 53.52 52694.13 88888.00 2007-01-09 16:59:06.905 009 18157.13 53.45 52694.05 88888.00 2007-01-09 16:59:07.405 009 18157.16 53.50 52694.11 88888.00 2007-01-09 16:59:07.905 009 18157.21 53.54 52694.12 88888.00 2007-01-09 16:59:08.405 009 18157.21 53.68 52694.07 88888.00 2007-01-09 16:59:08.905 009 18157.17 53.70 52694.12 88888.00 2007-01-09 16:59:09.405 009 18157.23 53.74 52694.14 88888.00 2007-01-09 16:59:09.905 009 18157.21 53.71 52694.13 88888.00 2007-01-09 16:59:10.405 009 18157.21 53.56 52694.15 88888.00 2007-01-09 16:59:10.905 009 18157.20 53.68 52694.03 88888.00 2007-01-09 16:59:11.405 009 18157.16 53.72 52694.05 88888.00 2007-01-09 16:59:11.905 009 18157.01 53.73 52693.97 88888.00 2007-01-09 16:59:12.405 009 18157.11 53.74 52693.93 88888.00 2007-01-09 16:59:12.905 009 18157.23 53.75 52693.89 88888.00 2007-01-09 16:59:13.405 009 18157.32 53.74 52693.85 88888.00 2007-01-09 16:59:13.905 009 18157.35 53.70 52693.86 88888.00 2007-01-09 16:59:14.405 009 18157.30 53.70 52693.92 88888.00 2007-01-09 16:59:14.905 009 18157.25 53.73 52694.01 88888.00 2007-01-09 16:59:15.405 009 18157.25 53.79 52694.02 88888.00 2007-01-09 16:59:15.905 009 18157.13 53.71 52693.99 88888.00 2007-01-09 16:59:16.405 009 18157.02 53.65 52694.01 88888.00 2007-01-09 16:59:16.905 009 18157.05 53.70 52693.97 88888.00 2007-01-09 16:59:17.405 009 18157.06 53.74 52694.03 88888.00 2007-01-09 16:59:17.905 009 18157.14 53.64 52694.02 88888.00 2007-01-09 16:59:18.405 009 18157.09 53.63 52693.96 88888.00 2007-01-09 16:59:18.905 009 18157.00 53.56 52694.02 88888.00 2007-01-09 16:59:19.405 009 18157.00 53.56 52693.95 88888.00 2007-01-09 16:59:19.905 009 18157.03 53.59 52693.91 88888.00 2007-01-09 16:59:20.405 009 18156.99 53.58 52693.81 88888.00 2007-01-09 16:59:20.905 009 18157.08 53.56 52693.84 88888.00 2007-01-09 16:59:21.405 009 18157.19 53.57 52693.79 88888.00 2007-01-09 16:59:21.905 009 18157.19 53.55 52693.79 88888.00 2007-01-09 16:59:22.405 009 18157.13 53.50 52693.74 88888.00 2007-01-09 16:59:22.905 009 18157.12 53.49 52693.74 88888.00 2007-01-09 16:59:23.405 009 18156.97 53.54 52693.79 88888.00 2007-01-09 16:59:23.905 009 18157.08 53.52 52693.78 88888.00 2007-01-09 16:59:24.405 009 18157.13 53.41 52693.79 88888.00 2007-01-09 16:59:24.905 009 18157.05 53.37 52693.77 88888.00 2007-01-09 16:59:25.405 009 18157.06 53.35 52693.68 88888.00 2007-01-09 16:59:25.905 009 18157.02 53.28 52693.68 88888.00 2007-01-09 16:59:26.405 009 18156.94 53.29 52693.77 88888.00 2007-01-09 16:59:26.905 009 18156.87 53.35 52693.78 88888.00 2007-01-09 16:59:27.405 009 18156.92 53.39 52693.71 88888.00 2007-01-09 16:59:27.905 009 18156.94 53.35 52693.66 88888.00 2007-01-09 16:59:28.405 009 18157.03 53.36 52693.67 88888.00 2007-01-09 16:59:28.905 009 18157.08 53.41 52693.61 88888.00 2007-01-09 16:59:29.405 009 18157.05 53.46 52693.59 88888.00 2007-01-09 16:59:29.905 009 18157.07 53.48 52693.48 88888.00 2007-01-09 16:59:30.405 009 18157.01 53.54 52693.49 88888.00 2007-01-09 16:59:30.905 009 18157.07 53.58 52693.56 88888.00 2007-01-09 16:59:31.405 009 18157.24 53.61 52693.64 88888.00 2007-01-09 16:59:31.905 009 18157.30 53.65 52693.67 88888.00 2007-01-09 16:59:32.405 009 18157.30 53.59 52693.73 88888.00 2007-01-09 16:59:32.905 009 18157.27 53.48 52693.73 88888.00 2007-01-09 16:59:33.405 009 18157.35 53.50 52693.72 88888.00 2007-01-09 16:59:33.905 009 18157.45 53.56 52693.72 88888.00 2007-01-09 16:59:34.405 009 18157.39 53.71 52693.71 88888.00 2007-01-09 16:59:34.905 009 18157.31 53.75 52693.71 88888.00 2007-01-09 16:59:35.405 009 18157.25 53.79 52693.65 88888.00 2007-01-09 16:59:35.905 009 18157.27 53.76 52693.69 88888.00 2007-01-09 16:59:36.405 009 18157.31 53.70 52693.66 88888.00 2007-01-09 16:59:36.905 009 18157.42 53.71 52693.55 88888.00 2007-01-09 16:59:37.405 009 18157.34 53.80 52693.55 88888.00 2007-01-09 16:59:37.905 009 18157.27 53.79 52693.65 88888.00 2007-01-09 16:59:38.405 009 18157.21 53.73 52693.58 88888.00 2007-01-09 16:59:38.905 009 18157.23 53.71 52693.55 88888.00 2007-01-09 16:59:39.405 009 18157.28 53.77 52693.44 88888.00 2007-01-09 16:59:39.905 009 18157.32 53.84 52693.51 88888.00 2007-01-09 16:59:40.405 009 18157.32 53.86 52693.57 88888.00 2007-01-09 16:59:40.905 009 18157.22 53.86 52693.59 88888.00 2007-01-09 16:59:41.405 009 18157.22 53.82 52693.64 88888.00 2007-01-09 16:59:41.905 009 18157.22 53.83 52693.61 88888.00 2007-01-09 16:59:42.405 009 18157.27 53.91 52693.56 88888.00 2007-01-09 16:59:42.905 009 18157.20 54.05 52693.54 88888.00 2007-01-09 16:59:43.405 009 18157.16 53.90 52693.62 88888.00 2007-01-09 16:59:43.905 009 18157.22 53.75 52693.74 88888.00 2007-01-09 16:59:44.405 009 18157.14 53.77 52693.76 88888.00 2007-01-09 16:59:44.905 009 18157.22 53.78 52693.74 88888.00 2007-01-09 16:59:45.405 009 18157.24 53.76 52693.80 88888.00 2007-01-09 16:59:45.905 009 18157.19 53.74 52693.81 88888.00 2007-01-09 16:59:46.405 009 18157.17 53.72 52693.79 88888.00 2007-01-09 16:59:46.905 009 18157.18 53.63 52693.80 88888.00 2007-01-09 16:59:47.405 009 18157.06 53.65 52693.94 88888.00 2007-01-09 16:59:47.905 009 18157.17 53.66 52694.00 88888.00 2007-01-09 16:59:48.405 009 18157.08 53.70 52693.95 88888.00 2007-01-09 16:59:48.905 009 18157.09 53.68 52693.96 88888.00 2007-01-09 16:59:49.405 009 18157.05 53.67 52693.82 88888.00 2007-01-09 16:59:49.905 009 18157.00 53.63 52693.71 88888.00 2007-01-09 16:59:50.405 009 18157.07 53.74 52693.80 88888.00 2007-01-09 16:59:50.905 009 18157.16 53.62 52693.67 88888.00 2007-01-09 16:59:51.405 009 18157.10 53.55 52693.66 88888.00 2007-01-09 16:59:51.905 009 18156.97 53.59 52693.68 88888.00 2007-01-09 16:59:52.405 009 18156.98 53.58 52693.76 88888.00 2007-01-09 16:59:52.905 009 18156.89 53.51 52693.81 88888.00 2007-01-09 16:59:53.405 009 18157.08 53.45 52693.81 88888.00 2007-01-09 16:59:53.905 009 18157.06 53.42 52693.80 88888.00 2007-01-09 16:59:54.405 009 18156.97 53.43 52693.73 88888.00 2007-01-09 16:59:54.905 009 18157.10 53.37 52693.76 88888.00 2007-01-09 16:59:55.405 009 18157.17 53.44 52693.82 88888.00 2007-01-09 16:59:55.905 009 18157.19 53.46 52693.81 88888.00 2007-01-09 16:59:56.405 009 18157.16 53.45 52693.69 88888.00 2007-01-09 16:59:56.905 009 18157.14 53.45 52693.65 88888.00 2007-01-09 16:59:57.405 009 18157.13 53.43 52693.76 88888.00 2007-01-09 16:59:57.905 009 18157.19 53.42 52693.67 88888.00 2007-01-09 16:59:58.405 009 18157.05 53.41 52693.62 88888.00 2007-01-09 16:59:58.905 009 18157.09 53.40 52693.58 88888.00 2007-01-09 16:59:59.405 009 18157.19 53.38 52693.60 88888.00 2007-01-09 16:59:59.905 009 18157.27 53.36 52693.65 88888.00 2007-01-09 17:00:00.405 009 18157.36 53.34 52693.65 88888.00 2007-01-09 17:00:00.905 009 18157.31 53.38 52693.61 88888.00 2007-01-09 17:00:01.405 009 18157.42 53.39 52693.57 88888.00 2007-01-09 17:00:01.905 009 18157.47 53.41 52693.51 88888.00 2007-01-09 17:00:02.405 009 18157.55 53.46 52693.51 88888.00 2007-01-09 17:00:02.905 009 18157.61 53.48 52693.59 88888.00 2007-01-09 17:00:03.405 009 18157.72 53.49 52693.66 88888.00 2007-01-09 17:00:03.905 009 18157.62 53.50 52693.77 88888.00 2007-01-09 17:00:04.405 009 18157.56 53.52 52693.79 88888.00 2007-01-09 17:00:04.905 009 18157.63 53.47 52693.80 88888.00 2007-01-09 17:00:05.405 009 18157.81 53.47 52693.56 88888.00 2007-01-09 17:00:05.905 009 18157.87 53.54 52693.57 88888.00 2007-01-09 17:00:06.405 009 18157.85 53.42 52693.60 88888.00 2007-01-09 17:00:06.905 009 18157.86 53.40 52693.46 88888.00 2007-01-09 17:00:07.405 009 18158.01 53.48 52693.56 88888.00 2007-01-09 17:00:07.905 009 18158.04 53.46 52693.59 88888.00 2007-01-09 17:00:08.405 009 18157.97 53.54 52693.62 88888.00 2007-01-09 17:00:08.905 009 18157.89 53.61 52693.64 88888.00 2007-01-09 17:00:09.405 009 18157.87 53.68 52693.72 88888.00 2007-01-09 17:00:09.905 009 18157.86 53.65 52693.71 88888.00 2007-01-09 17:00:10.405 009 18157.86 53.64 52693.62 88888.00 2007-01-09 17:00:10.905 009 18158.01 53.58 52693.67 88888.00 2007-01-09 17:00:11.405 009 18157.96 53.59 52693.68 88888.00 2007-01-09 17:00:11.905 009 18157.83 53.57 52693.68 88888.00 2007-01-09 17:00:12.405 009 18157.88 53.61 52693.70 88888.00 2007-01-09 17:00:12.905 009 18157.88 53.54 52693.64 88888.00 2007-01-09 17:00:13.405 009 18157.88 53.55 52693.66 88888.00 2007-01-09 17:00:13.905 009 18157.83 53.55 52693.72 88888.00 2007-01-09 17:00:14.405 009 18157.77 53.45 52693.70 88888.00 2007-01-09 17:00:14.905 009 18157.66 53.31 52693.61 88888.00 2007-01-09 17:00:15.405 009 18157.61 53.32 52693.67 88888.00 2007-01-09 17:00:15.905 009 18157.66 53.24 52693.68 88888.00 2007-01-09 17:00:16.405 009 18157.71 53.11 52693.66 88888.00 2007-01-09 17:00:16.905 009 18157.75 53.12 52693.77 88888.00 2007-01-09 17:00:17.405 009 18157.76 53.11 52693.68 88888.00 2007-01-09 17:00:17.905 009 18157.79 53.16 52693.71 88888.00 2007-01-09 17:00:18.405 009 18157.75 53.22 52693.79 88888.00 2007-01-09 17:00:18.905 009 18157.75 53.34 52693.79 88888.00 2007-01-09 17:00:19.405 009 18157.74 53.31 52693.79 88888.00 2007-01-09 17:00:19.905 009 18157.69 53.28 52693.83 88888.00 2007-01-09 17:00:20.405 009 18157.55 53.31 52693.73 88888.00 2007-01-09 17:00:20.905 009 18157.61 53.30 52693.65 88888.00 2007-01-09 17:00:21.405 009 18157.62 53.26 52693.69 88888.00 2007-01-09 17:00:21.905 009 18157.67 53.32 52693.60 88888.00 2007-01-09 17:00:22.405 009 18157.65 53.40 52693.54 88888.00 2007-01-09 17:00:22.905 009 18157.62 53.45 52693.50 88888.00 2007-01-09 17:00:23.405 009 18157.71 53.45 52693.47 88888.00 2007-01-09 17:00:23.905 009 18157.65 53.38 52693.58 88888.00 2007-01-09 17:00:24.405 009 18157.71 53.40 52693.59 88888.00 2007-01-09 17:00:24.905 009 18157.74 53.48 52693.54 88888.00 2007-01-09 17:00:25.405 009 18157.67 53.56 52693.65 88888.00 2007-01-09 17:00:25.905 009 18157.76 53.52 52693.71 88888.00 2007-01-09 17:00:26.405 009 18157.71 53.45 52693.78 88888.00 2007-01-09 17:00:26.905 009 18157.58 53.43 52693.82 88888.00 2007-01-09 17:00:27.405 009 18157.74 53.58 52693.94 88888.00 2007-01-09 17:00:27.905 009 18157.92 53.63 52694.01 88888.00 2007-01-09 17:00:28.405 009 18157.99 53.58 52693.92 88888.00 2007-01-09 17:00:28.905 009 18157.82 53.57 52693.80 88888.00 2007-01-09 17:00:29.405 009 18157.68 53.55 52693.76 88888.00 2007-01-09 17:00:29.905 009 18157.66 53.67 52693.84 88888.00 2007-01-09 17:00:30.405 009 18157.57 53.71 52693.77 88888.00 2007-01-09 17:00:30.905 009 18157.60 53.57 52693.71 88888.00 2007-01-09 17:00:31.405 009 18157.60 53.50 52693.76 88888.00 2007-01-09 17:00:31.905 009 18157.63 53.63 52693.77 88888.00 2007-01-09 17:00:32.405 009 18157.65 53.69 52693.84 88888.00 2007-01-09 17:00:32.905 009 18157.61 53.65 52693.74 88888.00 2007-01-09 17:00:33.405 009 18157.55 53.69 52693.74 88888.00 2007-01-09 17:00:33.905 009 18157.42 53.62 52693.72 88888.00 2007-01-09 17:00:34.405 009 18157.22 53.57 52693.64 88888.00 2007-01-09 17:00:34.905 009 18157.30 53.54 52693.73 88888.00 2007-01-09 17:00:35.405 009 18157.32 53.51 52693.72 88888.00 2007-01-09 17:00:35.905 009 18157.30 53.49 52693.76 88888.00 2007-01-09 17:00:36.405 009 18157.36 53.50 52693.76 88888.00 2007-01-09 17:00:36.905 009 18157.45 53.45 52693.67 88888.00 2007-01-09 17:00:37.405 009 18157.41 53.41 52693.78 88888.00 2007-01-09 17:00:37.905 009 18157.42 53.43 52693.82 88888.00 2007-01-09 17:00:38.405 009 18157.31 53.32 52693.77 88888.00 2007-01-09 17:00:38.905 009 18157.34 53.28 52693.66 88888.00 2007-01-09 17:00:39.405 009 18157.30 53.12 52693.67 88888.00 2007-01-09 17:00:39.905 009 18157.28 53.11 52693.54 88888.00 2007-01-09 17:00:40.405 009 18157.35 53.11 52693.55 88888.00 2007-01-09 17:00:40.905 009 18157.45 53.09 52693.56 88888.00 2007-01-09 17:00:41.405 009 18157.49 53.10 52693.62 88888.00 2007-01-09 17:00:41.905 009 18157.46 53.06 52693.56 88888.00 2007-01-09 17:00:42.405 009 18157.57 53.04 52693.49 88888.00 2007-01-09 17:00:42.905 009 18157.53 52.98 52693.65 88888.00 2007-01-09 17:00:43.405 009 18157.47 52.94 52693.74 88888.00 2007-01-09 17:00:43.905 009 18157.49 52.80 52693.79 88888.00 2007-01-09 17:00:44.405 009 18157.42 52.79 52693.78 88888.00 2007-01-09 17:00:44.905 009 18157.41 52.90 52693.68 88888.00 2007-01-09 17:00:45.405 009 18157.41 52.97 52693.81 88888.00 2007-01-09 17:00:45.905 009 18157.50 53.04 52693.82 88888.00 2007-01-09 17:00:46.405 009 18157.54 53.03 52693.71 88888.00 2007-01-09 17:00:46.905 009 18157.53 53.10 52693.67 88888.00 2007-01-09 17:00:47.405 009 18157.56 53.16 52693.74 88888.00 2007-01-09 17:00:47.905 009 18157.67 53.26 52693.81 88888.00 2007-01-09 17:00:48.405 009 18157.82 53.19 52693.88 88888.00 2007-01-09 17:00:48.905 009 18157.85 53.23 52693.80 88888.00 2007-01-09 17:00:49.405 009 18157.85 53.32 52693.84 88888.00 2007-01-09 17:00:49.905 009 18157.58 53.47 52693.81 88888.00 2007-01-09 17:00:50.405 009 18157.55 53.46 52693.82 88888.00 2007-01-09 17:00:50.905 009 18157.60 53.41 52693.89 88888.00 2007-01-09 17:00:51.405 009 18157.54 53.56 52694.00 88888.00 2007-01-09 17:00:51.905 009 18157.57 53.67 52694.01 88888.00 2007-01-09 17:00:52.405 009 18157.67 53.67 52694.00 88888.00 2007-01-09 17:00:52.905 009 18157.71 53.63 52694.07 88888.00 2007-01-09 17:00:53.405 009 18157.75 53.72 52694.03 88888.00 2007-01-09 17:00:53.905 009 18157.69 53.76 52693.99 88888.00 2007-01-09 17:00:54.405 009 18157.71 53.85 52693.91 88888.00 2007-01-09 17:00:54.905 009 18157.67 53.84 52693.90 88888.00 2007-01-09 17:00:55.405 009 18157.66 53.80 52693.95 88888.00 2007-01-09 17:00:55.905 009 18157.71 53.78 52694.00 88888.00 2007-01-09 17:00:56.405 009 18157.71 53.77 52694.04 88888.00 2007-01-09 17:00:56.905 009 18157.75 53.79 52694.09 88888.00 2007-01-09 17:00:57.405 009 18157.75 53.81 52694.14 88888.00 2007-01-09 17:00:57.905 009 18157.71 53.82 52694.13 88888.00 2007-01-09 17:00:58.405 009 18157.76 53.82 52694.11 88888.00 2007-01-09 17:00:58.905 009 18157.72 53.69 52694.12 88888.00 2007-01-09 17:00:59.405 009 18157.64 53.52 52694.08 88888.00 2007-01-09 17:00:59.905 009 18157.56 53.51 52693.97 88888.00 2007-01-09 17:01:00.405 009 18157.64 53.51 52694.04 88888.00 2007-01-09 17:01:00.905 009 18157.69 53.54 52694.08 88888.00 2007-01-09 17:01:01.405 009 18157.62 53.48 52694.12 88888.00 2007-01-09 17:01:01.905 009 18157.65 53.40 52694.09 88888.00 2007-01-09 17:01:02.405 009 18157.54 53.32 52694.06 88888.00 2007-01-09 17:01:02.905 009 18157.42 53.26 52694.14 88888.00 2007-01-09 17:01:03.405 009 18157.41 53.25 52694.16 88888.00 2007-01-09 17:01:03.905 009 18157.46 53.21 52694.06 88888.00 2007-01-09 17:01:04.405 009 18157.45 53.17 52693.94 88888.00 2007-01-09 17:01:04.905 009 18157.52 53.18 52693.96 88888.00 2007-01-09 17:01:05.405 009 18157.38 53.09 52693.91 88888.00 2007-01-09 17:01:05.905 009 18157.38 53.02 52693.93 88888.00 2007-01-09 17:01:06.405 009 18157.30 53.00 52693.94 88888.00 2007-01-09 17:01:06.905 009 18157.41 52.89 52693.86 88888.00 2007-01-09 17:01:07.405 009 18157.35 52.90 52693.95 88888.00 2007-01-09 17:01:07.905 009 18157.16 52.82 52693.92 88888.00 2007-01-09 17:01:08.405 009 18157.21 52.84 52693.91 88888.00 2007-01-09 17:01:08.905 009 18157.30 52.95 52693.97 88888.00 2007-01-09 17:01:09.405 009 18157.36 52.84 52694.02 88888.00 2007-01-09 17:01:09.905 009 18157.30 52.94 52693.96 88888.00 2007-01-09 17:01:10.405 009 18157.29 52.94 52694.00 88888.00 2007-01-09 17:01:10.905 009 18157.29 52.99 52694.06 88888.00 2007-01-09 17:01:11.405 009 18157.29 53.01 52694.03 88888.00 2007-01-09 17:01:11.905 009 18157.20 52.96 52694.07 88888.00 2007-01-09 17:01:12.405 009 18157.20 53.01 52694.13 88888.00 2007-01-09 17:01:12.905 009 18157.27 52.99 52694.18 88888.00 2007-01-09 17:01:13.405 009 18157.34 52.92 52694.09 88888.00 2007-01-09 17:01:13.905 009 18157.31 53.01 52694.18 88888.00 2007-01-09 17:01:14.405 009 18157.27 53.02 52694.15 88888.00 2007-01-09 17:01:14.905 009 18157.33 53.14 52694.03 88888.00 2007-01-09 17:01:15.405 009 18157.13 53.28 52693.91 88888.00 2007-01-09 17:01:15.905 009 18157.21 53.35 52693.85 88888.00 2007-01-09 17:01:16.405 009 18157.41 53.28 52693.90 88888.00 2007-01-09 17:01:16.905 009 18157.33 53.22 52693.88 88888.00 2007-01-09 17:01:17.405 009 18157.38 53.21 52693.92 88888.00 2007-01-09 17:01:17.905 009 18157.39 53.25 52693.83 88888.00 2007-01-09 17:01:18.405 009 18157.40 53.28 52693.94 88888.00 2007-01-09 17:01:18.905 009 18157.28 53.21 52693.90 88888.00 2007-01-09 17:01:19.405 009 18157.49 53.13 52693.99 88888.00 2007-01-09 17:01:19.905 009 18157.50 53.13 52693.90 88888.00 2007-01-09 17:01:20.405 009 18157.53 53.23 52693.86 88888.00 2007-01-09 17:01:20.905 009 18157.54 53.25 52693.82 88888.00 2007-01-09 17:01:21.405 009 18157.61 53.21 52693.86 88888.00 2007-01-09 17:01:21.905 009 18157.60 53.10 52693.86 88888.00 2007-01-09 17:01:22.405 009 18157.67 53.17 52693.81 88888.00 2007-01-09 17:01:22.905 009 18157.72 53.19 52693.91 88888.00 2007-01-09 17:01:23.405 009 18157.66 53.21 52693.86 88888.00 2007-01-09 17:01:23.905 009 18157.64 53.20 52693.81 88888.00 2007-01-09 17:01:24.405 009 18157.76 53.17 52693.71 88888.00 2007-01-09 17:01:24.905 009 18157.77 53.20 52693.77 88888.00 2007-01-09 17:01:25.405 009 18157.83 53.17 52693.73 88888.00 2007-01-09 17:01:25.905 009 18157.76 53.20 52693.77 88888.00 2007-01-09 17:01:26.405 009 18157.71 53.24 52693.76 88888.00 2007-01-09 17:01:26.905 009 18157.74 53.18 52693.62 88888.00 2007-01-09 17:01:27.405 009 18157.75 53.17 52693.56 88888.00 2007-01-09 17:01:27.905 009 18157.79 53.18 52693.57 88888.00 2007-01-09 17:01:28.405 009 18157.85 53.21 52693.61 88888.00 2007-01-09 17:01:28.905 009 18157.89 53.21 52693.59 88888.00 2007-01-09 17:01:29.405 009 18157.82 53.13 52693.65 88888.00 2007-01-09 17:01:29.905 009 18157.89 53.09 52693.67 88888.00 2007-01-09 17:01:30.405 009 18158.00 53.07 52693.68 88888.00 2007-01-09 17:01:30.905 009 18158.04 53.07 52693.64 88888.00 2007-01-09 17:01:31.405 009 18157.95 53.01 52693.70 88888.00 2007-01-09 17:01:31.905 009 18157.84 53.08 52693.76 88888.00 2007-01-09 17:01:32.405 009 18157.81 53.09 52693.78 88888.00 2007-01-09 17:01:32.905 009 18157.86 53.16 52693.80 88888.00 2007-01-09 17:01:33.405 009 18157.96 53.17 52693.70 88888.00 2007-01-09 17:01:33.905 009 18157.84 53.22 52693.67 88888.00 2007-01-09 17:01:34.405 009 18157.75 53.20 52693.68 88888.00 2007-01-09 17:01:34.905 009 18157.74 53.29 52693.74 88888.00 2007-01-09 17:01:35.405 009 18157.74 53.38 52693.74 88888.00 2007-01-09 17:01:35.905 009 18157.76 53.39 52693.74 88888.00 2007-01-09 17:01:36.405 009 18157.73 53.29 52693.64 88888.00 2007-01-09 17:01:36.905 009 18157.69 53.29 52693.57 88888.00 2007-01-09 17:01:37.405 009 18157.57 53.39 52693.58 88888.00 2007-01-09 17:01:37.905 009 18157.64 53.43 52693.61 88888.00 2007-01-09 17:01:38.405 009 18157.61 53.40 52693.62 88888.00 2007-01-09 17:01:38.905 009 18157.69 53.40 52693.64 88888.00 2007-01-09 17:01:39.405 009 18157.74 53.39 52693.64 88888.00 2007-01-09 17:01:39.905 009 18157.69 53.38 52693.61 88888.00 2007-01-09 17:01:40.405 009 18157.65 53.28 52693.67 88888.00 2007-01-09 17:01:40.905 009 18157.71 53.23 52693.69 88888.00 2007-01-09 17:01:41.405 009 18157.63 53.26 52693.66 88888.00 2007-01-09 17:01:41.905 009 18157.57 53.30 52693.67 88888.00 2007-01-09 17:01:42.405 009 18157.57 53.32 52693.57 88888.00 2007-01-09 17:01:42.905 009 18157.61 53.19 52693.67 88888.00 2007-01-09 17:01:43.405 009 18157.57 53.15 52693.66 88888.00 2007-01-09 17:01:43.905 009 18157.60 53.25 52693.66 88888.00 2007-01-09 17:01:44.405 009 18157.71 53.21 52693.70 88888.00 2007-01-09 17:01:44.905 009 18157.69 53.30 52693.77 88888.00 2007-01-09 17:01:45.405 009 18157.73 53.31 52693.77 88888.00 2007-01-09 17:01:45.905 009 18157.69 53.24 52693.68 88888.00 2007-01-09 17:01:46.405 009 18157.61 53.17 52693.66 88888.00 2007-01-09 17:01:46.905 009 18157.66 53.13 52693.56 88888.00 2007-01-09 17:01:47.405 009 18157.63 53.12 52693.58 88888.00 2007-01-09 17:01:47.905 009 18157.57 53.10 52693.60 88888.00 2007-01-09 17:01:48.405 009 18157.69 53.08 52693.55 88888.00 2007-01-09 17:01:48.905 009 18157.68 53.17 52693.50 88888.00 2007-01-09 17:01:49.405 009 18157.77 53.19 52693.49 88888.00 2007-01-09 17:01:49.905 009 18157.75 53.13 52693.46 88888.00 2007-01-09 17:01:50.405 009 18157.76 52.99 52693.39 88888.00 2007-01-09 17:01:50.905 009 18157.83 53.02 52693.20 88888.00 2007-01-09 17:01:51.405 009 18157.75 53.10 52693.22 88888.00 2007-01-09 17:01:51.905 009 18157.73 53.13 52693.27 88888.00 2007-01-09 17:01:52.405 009 18157.75 53.08 52693.24 88888.00 2007-01-09 17:01:52.905 009 18157.81 53.11 52693.23 88888.00 2007-01-09 17:01:53.405 009 18157.81 53.12 52693.25 88888.00 2007-01-09 17:01:53.905 009 18157.89 53.10 52693.23 88888.00 2007-01-09 17:01:54.405 009 18157.77 53.06 52693.31 88888.00 2007-01-09 17:01:54.905 009 18157.83 53.13 52693.38 88888.00 2007-01-09 17:01:55.405 009 18157.95 53.20 52693.28 88888.00 2007-01-09 17:01:55.905 009 18157.89 53.24 52693.25 88888.00 2007-01-09 17:01:56.405 009 18157.86 53.24 52693.41 88888.00 2007-01-09 17:01:56.905 009 18157.83 53.28 52693.50 88888.00 2007-01-09 17:01:57.405 009 18157.90 53.33 52693.45 88888.00 2007-01-09 17:01:57.905 009 18157.93 53.32 52693.36 88888.00 2007-01-09 17:01:58.405 009 18157.81 53.29 52693.41 88888.00 2007-01-09 17:01:58.905 009 18157.90 53.37 52693.48 88888.00 2007-01-09 17:01:59.405 009 18157.94 53.37 52693.44 88888.00 2007-01-09 17:01:59.905 009 18158.01 53.54 52693.57 88888.00 2007-01-09 17:02:00.405 009 18157.96 53.54 52693.58 88888.00 2007-01-09 17:02:00.905 009 18157.94 53.59 52693.46 88888.00 2007-01-09 17:02:01.405 009 18157.95 53.67 52693.39 88888.00 2007-01-09 17:02:01.905 009 18158.06 53.65 52693.38 88888.00 2007-01-09 17:02:02.405 009 18158.10 53.56 52693.27 88888.00 2007-01-09 17:02:02.905 009 18157.84 53.63 52693.44 88888.00 2007-01-09 17:02:03.405 009 18157.94 53.62 52693.35 88888.00 2007-01-09 17:02:03.905 009 18157.99 53.67 52693.42 88888.00 2007-01-09 17:02:04.405 009 18158.04 53.65 52693.49 88888.00 2007-01-09 17:02:04.905 009 18158.03 53.51 52693.44 88888.00 2007-01-09 17:02:05.405 009 18157.99 53.51 52693.34 88888.00 2007-01-09 17:02:05.905 009 18158.00 53.44 52693.36 88888.00 2007-01-09 17:02:06.405 009 18157.99 53.52 52693.19 88888.00 2007-01-09 17:02:06.905 009 18157.90 53.54 52693.33 88888.00 2007-01-09 17:02:07.405 009 18157.92 53.40 52693.39 88888.00 2007-01-09 17:02:07.905 009 18157.85 53.17 52693.49 88888.00 2007-01-09 17:02:08.405 009 18157.89 53.20 52693.55 88888.00 2007-01-09 17:02:08.905 009 18157.89 53.11 52693.43 88888.00 2007-01-09 17:02:09.405 009 18157.84 53.06 52693.54 88888.00 2007-01-09 17:02:09.905 009 18157.77 53.19 52693.62 88888.00 2007-01-09 17:02:10.405 009 18157.73 53.28 52693.70 88888.00 2007-01-09 17:02:10.905 009 18157.69 53.21 52693.68 88888.00 2007-01-09 17:02:11.405 009 18157.63 53.14 52693.58 88888.00 2007-01-09 17:02:11.905 009 18157.66 53.10 52693.48 88888.00 2007-01-09 17:02:12.405 009 18157.64 53.08 52693.48 88888.00 2007-01-09 17:02:12.905 009 18157.66 52.94 52693.50 88888.00 2007-01-09 17:02:13.405 009 18157.61 52.85 52693.51 88888.00 2007-01-09 17:02:13.905 009 18157.47 52.85 52693.49 88888.00 2007-01-09 17:02:14.405 009 18157.47 52.87 52693.51 88888.00 2007-01-09 17:02:14.905 009 18157.45 52.81 52693.42 88888.00 2007-01-09 17:02:15.405 009 18157.47 52.80 52693.35 88888.00 2007-01-09 17:02:15.905 009 18157.55 52.80 52693.47 88888.00 2007-01-09 17:02:16.405 009 18157.56 52.79 52693.42 88888.00 2007-01-09 17:02:16.905 009 18157.41 52.77 52693.46 88888.00 2007-01-09 17:02:17.405 009 18157.40 52.81 52693.49 88888.00 2007-01-09 17:02:17.905 009 18157.40 52.86 52693.49 88888.00 2007-01-09 17:02:18.405 009 18157.52 52.86 52693.44 88888.00 2007-01-09 17:02:18.905 009 18157.40 52.95 52693.49 88888.00 2007-01-09 17:02:19.405 009 18157.36 52.95 52693.50 88888.00 2007-01-09 17:02:19.905 009 18157.24 53.01 52693.50 88888.00 2007-01-09 17:02:20.405 009 18157.23 53.04 52693.48 88888.00 2007-01-09 17:02:20.905 009 18157.22 53.10 52693.34 88888.00 2007-01-09 17:02:21.405 009 18157.28 53.02 52693.39 88888.00 2007-01-09 17:02:21.905 009 18157.34 53.01 52693.39 88888.00 2007-01-09 17:02:22.405 009 18157.49 53.08 52693.39 88888.00 2007-01-09 17:02:22.905 009 18157.45 53.13 52693.46 88888.00 2007-01-09 17:02:23.405 009 18157.28 53.29 52693.39 88888.00 2007-01-09 17:02:23.905 009 18157.31 53.28 52693.48 88888.00 2007-01-09 17:02:24.405 009 18157.42 53.28 52693.53 88888.00 2007-01-09 17:02:24.905 009 18157.35 53.37 52693.43 88888.00 2007-01-09 17:02:25.405 009 18157.34 53.42 52693.25 88888.00 2007-01-09 17:02:25.905 009 18157.36 53.44 52693.23 88888.00 2007-01-09 17:02:26.405 009 18157.40 53.49 52693.22 88888.00 2007-01-09 17:02:26.905 009 18157.42 53.44 52693.22 88888.00 2007-01-09 17:02:27.405 009 18157.42 53.36 52693.21 88888.00 2007-01-09 17:02:27.905 009 18157.49 53.33 52693.26 88888.00 2007-01-09 17:02:28.405 009 18157.41 53.30 52693.38 88888.00 2007-01-09 17:02:28.905 009 18157.54 53.35 52693.42 88888.00 2007-01-09 17:02:29.405 009 18157.54 53.36 52693.39 88888.00 2007-01-09 17:02:29.905 009 18157.36 53.38 52693.41 88888.00 2007-01-09 17:02:30.405 009 18157.22 53.36 52693.48 88888.00 2007-01-09 17:02:30.905 009 18157.25 53.30 52693.48 88888.00 2007-01-09 17:02:31.405 009 18157.25 53.34 52693.49 88888.00 2007-01-09 17:02:31.905 009 18157.20 53.37 52693.58 88888.00 2007-01-09 17:02:32.405 009 18157.14 53.28 52693.61 88888.00 2007-01-09 17:02:32.905 009 18157.16 53.20 52693.57 88888.00 2007-01-09 17:02:33.405 009 18157.14 53.18 52693.47 88888.00 2007-01-09 17:02:33.905 009 18157.12 53.21 52693.45 88888.00 2007-01-09 17:02:34.405 009 18157.12 53.15 52693.55 88888.00 2007-01-09 17:02:34.905 009 18157.19 53.07 52693.59 88888.00 2007-01-09 17:02:35.405 009 18157.27 53.05 52693.49 88888.00 2007-01-09 17:02:35.905 009 18157.12 53.05 52693.50 88888.00 2007-01-09 17:02:36.405 009 18157.10 52.97 52693.55 88888.00 2007-01-09 17:02:36.905 009 18157.01 52.90 52693.51 88888.00 2007-01-09 17:02:37.405 009 18156.91 52.97 52693.48 88888.00 2007-01-09 17:02:37.905 009 18156.90 52.97 52693.61 88888.00 2007-01-09 17:02:38.405 009 18156.78 52.76 52693.64 88888.00 2007-01-09 17:02:38.905 009 18156.79 52.73 52693.60 88888.00 2007-01-09 17:02:39.405 009 18156.82 52.82 52693.56 88888.00 2007-01-09 17:02:39.905 009 18156.86 52.82 52693.49 88888.00 2007-01-09 17:02:40.405 009 18156.80 52.76 52693.50 88888.00 2007-01-09 17:02:40.905 009 18156.79 52.69 52693.58 88888.00 2007-01-09 17:02:41.405 009 18156.86 52.77 52693.51 88888.00 2007-01-09 17:02:41.905 009 18156.92 52.83 52693.59 88888.00 2007-01-09 17:02:42.405 009 18156.87 52.85 52693.67 88888.00 2007-01-09 17:02:42.905 009 18156.85 52.87 52693.72 88888.00 2007-01-09 17:02:43.405 009 18156.76 52.72 52693.57 88888.00 2007-01-09 17:02:43.905 009 18156.63 52.55 52693.46 88888.00 2007-01-09 17:02:44.405 009 18156.70 52.64 52693.44 88888.00 2007-01-09 17:02:44.905 009 18156.74 52.71 52693.47 88888.00 2007-01-09 17:02:45.405 009 18156.60 52.62 52693.53 88888.00 2007-01-09 17:02:45.905 009 18156.68 52.51 52693.62 88888.00 2007-01-09 17:02:46.405 009 18156.57 52.55 52693.66 88888.00 2007-01-09 17:02:46.905 009 18156.56 52.56 52693.65 88888.00 2007-01-09 17:02:47.405 009 18156.46 52.50 52693.55 88888.00 2007-01-09 17:02:47.905 009 18156.47 52.48 52693.57 88888.00 2007-01-09 17:02:48.405 009 18156.40 52.48 52693.64 88888.00 2007-01-09 17:02:48.905 009 18156.45 52.45 52693.66 88888.00 2007-01-09 17:02:49.405 009 18156.48 52.43 52693.62 88888.00 2007-01-09 17:02:49.905 009 18156.31 52.42 52693.60 88888.00 2007-01-09 17:02:50.405 009 18156.25 52.45 52693.57 88888.00 2007-01-09 17:02:50.905 009 18156.23 52.48 52693.49 88888.00 2007-01-09 17:02:51.405 009 18156.37 52.47 52693.50 88888.00 2007-01-09 17:02:51.905 009 18156.43 52.46 52693.60 88888.00 2007-01-09 17:02:52.405 009 18156.48 52.58 52693.65 88888.00 2007-01-09 17:02:52.905 009 18156.47 52.62 52693.64 88888.00 2007-01-09 17:02:53.405 009 18156.38 52.59 52693.57 88888.00 2007-01-09 17:02:53.905 009 18156.36 52.63 52693.49 88888.00 2007-01-09 17:02:54.405 009 18156.33 52.65 52693.47 88888.00 2007-01-09 17:02:54.905 009 18156.26 52.73 52693.42 88888.00 2007-01-09 17:02:55.405 009 18156.24 52.82 52693.45 88888.00 2007-01-09 17:02:55.905 009 18156.33 52.91 52693.46 88888.00 2007-01-09 17:02:56.405 009 18156.35 52.91 52693.55 88888.00 2007-01-09 17:02:56.905 009 18156.32 52.96 52693.54 88888.00 2007-01-09 17:02:57.405 009 18156.21 53.07 52693.56 88888.00 2007-01-09 17:02:57.905 009 18156.25 53.10 52693.45 88888.00 2007-01-09 17:02:58.405 009 18156.23 53.17 52693.49 88888.00 2007-01-09 17:02:58.905 009 18156.24 53.23 52693.49 88888.00 2007-01-09 17:02:59.405 009 18156.24 53.36 52693.55 88888.00 2007-01-09 17:02:59.905 009 18156.16 53.35 52693.71 88888.00 2007-01-09 17:03:00.405 009 18156.18 53.39 52693.65 88888.00 2007-01-09 17:03:00.905 009 18156.19 53.40 52693.59 88888.00 2007-01-09 17:03:01.405 009 18156.30 53.45 52693.68 88888.00 2007-01-09 17:03:01.905 009 18156.38 53.53 52693.61 88888.00 2007-01-09 17:03:02.405 009 18156.47 53.55 52693.66 88888.00 2007-01-09 17:03:02.905 009 18156.38 53.63 52693.72 88888.00 2007-01-09 17:03:03.405 009 18156.41 53.68 52693.59 88888.00 2007-01-09 17:03:03.905 009 18156.40 53.68 52693.51 88888.00 2007-01-09 17:03:04.405 009 18156.46 53.58 52693.50 88888.00 2007-01-09 17:03:04.905 009 18156.41 53.54 52693.50 88888.00 2007-01-09 17:03:05.405 009 18156.44 53.53 52693.60 88888.00 2007-01-09 17:03:05.905 009 18156.54 53.50 52693.77 88888.00 2007-01-09 17:03:06.405 009 18156.38 53.61 52693.61 88888.00 2007-01-09 17:03:06.905 009 18156.30 53.57 52693.55 88888.00 2007-01-09 17:03:07.405 009 18156.40 53.47 52693.60 88888.00 2007-01-09 17:03:07.905 009 18156.15 53.38 52693.54 88888.00 2007-01-09 17:03:08.405 009 18155.56 53.22 52693.55 88888.00 2007-01-09 17:03:08.905 009 18155.43 53.15 52693.64 88888.00 2007-01-09 17:03:09.405 009 18155.42 52.95 52693.72 88888.00 2007-01-09 17:03:09.905 009 18155.42 52.98 52693.68 88888.00 2007-01-09 17:03:10.405 009 18155.76 53.02 52693.55 88888.00 2007-01-09 17:03:10.905 009 18156.08 52.87 52693.65 88888.00 2007-01-09 17:03:11.405 009 18156.18 52.84 52693.71 88888.00 2007-01-09 17:03:11.905 009 18156.15 52.73 52693.61 88888.00 2007-01-09 17:03:12.405 009 18156.10 52.64 52693.57 88888.00 2007-01-09 17:03:12.905 009 18156.15 52.55 52693.55 88888.00 2007-01-09 17:03:13.405 009 18156.12 52.51 52693.48 88888.00 2007-01-09 17:03:13.905 009 18155.92 52.47 52693.53 88888.00 2007-01-09 17:03:14.405 009 18155.93 52.47 52693.51 88888.00 2007-01-09 17:03:14.905 009 18156.10 52.44 52693.45 88888.00 2007-01-09 17:03:15.405 009 18156.16 52.37 52693.48 88888.00 2007-01-09 17:03:15.905 009 18156.12 52.26 52693.42 88888.00 2007-01-09 17:03:16.405 009 18156.09 52.25 52693.45 88888.00 2007-01-09 17:03:16.905 009 18156.05 52.24 52693.53 88888.00 2007-01-09 17:03:17.405 009 18156.01 52.22 52693.45 88888.00 2007-01-09 17:03:17.905 009 18155.92 52.25 52693.43 88888.00 2007-01-09 17:03:18.405 009 18155.88 52.30 52693.43 88888.00 2007-01-09 17:03:18.905 009 18155.98 52.31 52693.27 88888.00 2007-01-09 17:03:19.405 009 18156.11 52.35 52693.36 88888.00 2007-01-09 17:03:19.905 009 18156.00 52.38 52693.31 88888.00 2007-01-09 17:03:20.405 009 18156.06 52.46 52693.30 88888.00 2007-01-09 17:03:20.905 009 18156.16 52.47 52693.31 88888.00 2007-01-09 17:03:21.405 009 18156.11 52.54 52693.18 88888.00 2007-01-09 17:03:21.905 009 18156.13 52.63 52693.14 88888.00 2007-01-09 17:03:22.405 009 18156.16 52.75 52693.12 88888.00 2007-01-09 17:03:22.905 009 18156.09 52.80 52693.15 88888.00 2007-01-09 17:03:23.405 009 18156.13 52.81 52693.11 88888.00 2007-01-09 17:03:23.905 009 18155.94 52.84 52693.19 88888.00 2007-01-09 17:03:24.405 009 18155.99 52.91 52693.24 88888.00 2007-01-09 17:03:24.905 009 18156.09 53.02 52693.30 88888.00 2007-01-09 17:03:25.405 009 18156.08 53.14 52693.26 88888.00 2007-01-09 17:03:25.905 009 18156.06 53.26 52693.31 88888.00 2007-01-09 17:03:26.405 009 18156.22 53.30 52693.38 88888.00 2007-01-09 17:03:26.905 009 18156.19 53.38 52693.24 88888.00 2007-01-09 17:03:27.405 009 18156.14 53.38 52693.21 88888.00 2007-01-09 17:03:27.905 009 18155.90 53.23 52693.20 88888.00 2007-01-09 17:03:28.405 009 18156.16 53.23 52693.19 88888.00 2007-01-09 17:03:28.905 009 18156.16 53.32 52693.12 88888.00 2007-01-09 17:03:29.405 009 18156.08 53.39 52693.11 88888.00 2007-01-09 17:03:29.905 009 18156.20 53.33 52693.14 88888.00 2007-01-09 17:03:30.405 009 18156.25 53.32 52693.15 88888.00 2007-01-09 17:03:30.905 009 18156.36 53.21 52693.10 88888.00 2007-01-09 17:03:31.405 009 18156.32 53.26 52693.01 88888.00 2007-01-09 17:03:31.905 009 18156.26 53.28 52693.10 88888.00 2007-01-09 17:03:32.405 009 18156.23 53.20 52693.11 88888.00 2007-01-09 17:03:32.905 009 18156.22 53.24 52693.03 88888.00 2007-01-09 17:03:33.405 009 18156.29 53.19 52692.98 88888.00 2007-01-09 17:03:33.905 009 18156.16 53.19 52692.96 88888.00 2007-01-09 17:03:34.405 009 18156.15 53.20 52692.98 88888.00 2007-01-09 17:03:34.905 009 18155.65 53.11 52693.00 88888.00 2007-01-09 17:03:35.405 009 18155.61 53.01 52693.02 88888.00 2007-01-09 17:03:35.905 009 18156.10 52.90 52693.00 88888.00 2007-01-09 17:03:36.405 009 18156.34 52.81 52692.90 88888.00 2007-01-09 17:03:36.905 009 18156.36 52.69 52692.84 88888.00 2007-01-09 17:03:37.405 009 18156.26 52.69 52692.85 88888.00 2007-01-09 17:03:37.905 009 18156.26 52.64 52692.86 88888.00 2007-01-09 17:03:38.405 009 18156.23 52.54 52692.90 88888.00 2007-01-09 17:03:38.905 009 18156.23 52.49 52692.95 88888.00 2007-01-09 17:03:39.405 009 18156.22 52.44 52692.83 88888.00 2007-01-09 17:03:39.905 009 18156.20 52.38 52692.83 88888.00 2007-01-09 17:03:40.405 009 18156.29 52.38 52692.81 88888.00 2007-01-09 17:03:40.905 009 18156.27 52.30 52692.81 88888.00 2007-01-09 17:03:41.405 009 18156.29 52.22 52692.76 88888.00 2007-01-09 17:03:41.905 009 18156.33 52.25 52692.84 88888.00 2007-01-09 17:03:42.405 009 18156.42 52.14 52692.92 88888.00 2007-01-09 17:03:42.905 009 18156.49 52.15 52693.07 88888.00 2007-01-09 17:03:43.405 009 18156.51 52.14 52692.91 88888.00 2007-01-09 17:03:43.905 009 18156.41 52.10 52692.97 88888.00 2007-01-09 17:03:44.405 009 18156.53 52.11 52693.10 88888.00 2007-01-09 17:03:44.905 009 18156.53 52.22 52692.89 88888.00 2007-01-09 17:03:45.405 009 18156.47 52.24 52692.83 88888.00 2007-01-09 17:03:45.905 009 18156.48 52.20 52692.86 88888.00 2007-01-09 17:03:46.405 009 18156.49 52.22 52692.80 88888.00 2007-01-09 17:03:46.905 009 18156.53 52.25 52692.68 88888.00 2007-01-09 17:03:47.405 009 18156.58 52.30 52692.62 88888.00 2007-01-09 17:03:47.905 009 18156.67 52.35 52692.81 88888.00 2007-01-09 17:03:48.405 009 18156.77 52.35 52692.90 88888.00 2007-01-09 17:03:48.905 009 18156.73 52.34 52692.89 88888.00 2007-01-09 17:03:49.405 009 18156.60 52.39 52692.80 88888.00 2007-01-09 17:03:49.905 009 18156.63 52.46 52692.67 88888.00 2007-01-09 17:03:50.405 009 18156.60 52.55 52692.76 88888.00 2007-01-09 17:03:50.905 009 18156.58 52.65 52692.77 88888.00 2007-01-09 17:03:51.405 009 18156.51 52.80 52692.86 88888.00 2007-01-09 17:03:51.905 009 18156.49 52.80 52692.76 88888.00 2007-01-09 17:03:52.405 009 18156.49 52.81 52692.75 88888.00 2007-01-09 17:03:52.905 009 18156.52 52.76 52692.75 88888.00 2007-01-09 17:03:53.405 009 18156.47 52.82 52692.93 88888.00 2007-01-09 17:03:53.905 009 18156.40 52.76 52692.97 88888.00 2007-01-09 17:03:54.405 009 18156.37 52.69 52692.92 88888.00 2007-01-09 17:03:54.905 009 18156.48 52.80 52692.92 88888.00 2007-01-09 17:03:55.405 009 18156.46 52.77 52692.97 88888.00 2007-01-09 17:03:55.905 009 18156.36 52.78 52693.11 88888.00 2007-01-09 17:03:56.405 009 18156.16 52.65 52693.19 88888.00 2007-01-09 17:03:56.905 009 18155.98 52.64 52693.19 88888.00 2007-01-09 17:03:57.405 009 18156.03 52.63 52693.16 88888.00 2007-01-09 17:03:57.905 009 18156.20 52.58 52693.14 88888.00 2007-01-09 17:03:58.405 009 18156.16 52.62 52693.11 88888.00 2007-01-09 17:03:58.905 009 18156.13 52.62 52693.11 88888.00 2007-01-09 17:03:59.405 009 18156.12 52.54 52693.09 88888.00 2007-01-09 17:03:59.905 009 18156.10 52.49 52693.03 88888.00 2007-01-09 17:04:00.405 009 18156.05 52.47 52692.96 88888.00 2007-01-09 17:04:00.905 009 18155.99 52.50 52692.93 88888.00 2007-01-09 17:04:01.405 009 18155.66 52.51 52692.97 88888.00 2007-01-09 17:04:01.905 009 18155.81 52.40 52693.01 88888.00 2007-01-09 17:04:02.405 009 18155.98 52.47 52692.93 88888.00 2007-01-09 17:04:02.905 009 18155.92 52.47 52692.86 88888.00 2007-01-09 17:04:03.405 009 18156.01 52.45 52692.75 88888.00 2007-01-09 17:04:03.905 009 18156.05 52.47 52692.74 88888.00 2007-01-09 17:04:04.405 009 18156.04 52.46 52692.74 88888.00 2007-01-09 17:04:04.905 009 18156.19 52.49 52692.75 88888.00 2007-01-09 17:04:05.405 009 18156.02 52.34 52692.73 88888.00 2007-01-09 17:04:05.905 009 18155.53 52.35 52692.76 88888.00 2007-01-09 17:04:06.405 009 18155.42 52.44 52692.79 88888.00 2007-01-09 17:04:06.905 009 18155.40 52.45 52692.65 88888.00 2007-01-09 17:04:07.405 009 18155.40 52.41 52692.61 88888.00 2007-01-09 17:04:07.905 009 18155.40 52.41 52692.50 88888.00 2007-01-09 17:04:08.405 009 18155.42 52.34 52692.57 88888.00 2007-01-09 17:04:08.905 009 18155.90 52.32 52692.54 88888.00 2007-01-09 17:04:09.405 009 18156.34 52.39 52692.48 88888.00 2007-01-09 17:04:09.905 009 18156.38 52.47 52692.45 88888.00 2007-01-09 17:04:10.405 009 18156.47 52.49 52692.57 88888.00 2007-01-09 17:04:10.905 009 18156.54 52.54 52692.53 88888.00 2007-01-09 17:04:11.405 009 18156.46 52.58 52692.39 88888.00 2007-01-09 17:04:11.905 009 18156.56 52.59 52692.43 88888.00 2007-01-09 17:04:12.405 009 18156.54 52.53 52692.57 88888.00 2007-01-09 17:04:12.905 009 18156.55 52.50 52692.57 88888.00 2007-01-09 17:04:13.405 009 18156.57 52.53 52692.49 88888.00 2007-01-09 17:04:13.905 009 18156.36 52.50 52692.50 88888.00 2007-01-09 17:04:14.405 009 18155.66 52.50 52692.65 88888.00 2007-01-09 17:04:14.905 009 18155.44 52.51 52692.60 88888.00 2007-01-09 17:04:15.405 009 18155.42 52.48 52692.53 88888.00 2007-01-09 17:04:15.905 009 18155.40 52.49 52692.60 88888.00 2007-01-09 17:04:16.405 009 18155.40 52.53 52692.68 88888.00 2007-01-09 17:04:16.905 009 18155.68 52.56 52692.68 88888.00 2007-01-09 17:04:17.405 009 18156.45 52.54 52692.76 88888.00 2007-01-09 17:04:17.905 009 18156.68 52.59 52692.89 88888.00 2007-01-09 17:04:18.405 009 18156.78 52.49 52692.89 88888.00 2007-01-09 17:04:18.905 009 18156.75 52.44 52692.78 88888.00 2007-01-09 17:04:19.405 009 18156.69 52.48 52692.73 88888.00 2007-01-09 17:04:19.905 009 18156.70 52.44 52692.77 88888.00 2007-01-09 17:04:20.405 009 18156.60 52.39 52692.65 88888.00 2007-01-09 17:04:20.905 009 18156.63 52.41 52692.78 88888.00 2007-01-09 17:04:21.405 009 18156.59 52.43 52692.87 88888.00 2007-01-09 17:04:21.905 009 18156.65 52.39 52692.78 88888.00 2007-01-09 17:04:22.405 009 18156.59 52.35 52692.75 88888.00 2007-01-09 17:04:22.905 009 18156.46 52.30 52692.80 88888.00 2007-01-09 17:04:23.405 009 18156.43 52.40 52692.84 88888.00 2007-01-09 17:04:23.905 009 18156.44 52.36 52692.87 88888.00 2007-01-09 17:04:24.405 009 18156.11 52.31 52692.87 88888.00 2007-01-09 17:04:24.905 009 18156.35 52.38 52692.87 88888.00 2007-01-09 17:04:25.405 009 18156.42 52.39 52692.80 88888.00 2007-01-09 17:04:25.905 009 18156.34 52.44 52692.86 88888.00 2007-01-09 17:04:26.405 009 18156.43 52.42 52692.85 88888.00 2007-01-09 17:04:26.905 009 18156.44 52.42 52692.77 88888.00 2007-01-09 17:04:27.405 009 18156.49 52.39 52692.78 88888.00 2007-01-09 17:04:27.905 009 18156.53 52.36 52692.78 88888.00 2007-01-09 17:04:28.405 009 18156.49 52.35 52692.69 88888.00 2007-01-09 17:04:28.905 009 18156.45 52.37 52692.68 88888.00 2007-01-09 17:04:29.405 009 18156.45 52.39 52692.60 88888.00 2007-01-09 17:04:29.905 009 18156.48 52.39 52692.61 88888.00 2007-01-09 17:04:30.405 009 18156.52 52.42 52692.68 88888.00 2007-01-09 17:04:30.905 009 18156.44 52.48 52692.66 88888.00 2007-01-09 17:04:31.405 009 18156.45 52.42 52692.57 88888.00 2007-01-09 17:04:31.905 009 18156.47 52.46 52692.58 88888.00 2007-01-09 17:04:32.405 009 18156.47 52.46 52692.66 88888.00 2007-01-09 17:04:32.905 009 18156.36 52.44 52692.68 88888.00 2007-01-09 17:04:33.405 009 18156.35 52.51 52692.84 88888.00 2007-01-09 17:04:33.905 009 18156.44 52.52 52692.81 88888.00 2007-01-09 17:04:34.405 009 18156.43 52.52 52692.77 88888.00 2007-01-09 17:04:34.905 009 18156.52 52.49 52692.72 88888.00 2007-01-09 17:04:35.405 009 18156.55 52.49 52692.75 88888.00 2007-01-09 17:04:35.905 009 18156.55 52.49 52692.75 88888.00 2007-01-09 17:04:36.405 009 18156.59 52.49 52692.79 88888.00 2007-01-09 17:04:36.905 009 18156.55 52.45 52692.74 88888.00 2007-01-09 17:04:37.405 009 18156.52 52.35 52692.80 88888.00 2007-01-09 17:04:37.905 009 18156.55 52.40 52692.77 88888.00 2007-01-09 17:04:38.405 009 18156.56 52.32 52692.68 88888.00 2007-01-09 17:04:38.905 009 18156.57 52.30 52692.73 88888.00 2007-01-09 17:04:39.405 009 18156.47 52.36 52692.81 88888.00 2007-01-09 17:04:39.905 009 18156.49 52.34 52692.80 88888.00 2007-01-09 17:04:40.405 009 18156.43 52.38 52692.77 88888.00 2007-01-09 17:04:40.905 009 18156.46 52.40 52692.68 88888.00 2007-01-09 17:04:41.405 009 18156.49 52.40 52692.76 88888.00 2007-01-09 17:04:41.905 009 18156.44 52.40 52692.80 88888.00 2007-01-09 17:04:42.405 009 18156.29 52.26 52692.79 88888.00 2007-01-09 17:04:42.905 009 18156.40 52.22 52692.87 88888.00 2007-01-09 17:04:43.405 009 18156.42 52.17 52692.92 88888.00 2007-01-09 17:04:43.905 009 18156.36 52.20 52692.88 88888.00 2007-01-09 17:04:44.405 009 18156.34 52.17 52692.81 88888.00 2007-01-09 17:04:44.905 009 18156.34 52.23 52692.80 88888.00 2007-01-09 17:04:45.405 009 18156.35 52.20 52692.80 88888.00 2007-01-09 17:04:45.905 009 18156.05 52.18 52692.80 88888.00 2007-01-09 17:04:46.405 009 18155.54 52.25 52692.76 88888.00 2007-01-09 17:04:46.905 009 18155.45 52.29 52692.75 88888.00 2007-01-09 17:04:47.402 009 18156.01 52.28 52692.79 88888.00 2007-01-09 17:04:47.902 009 18156.48 52.34 52692.84 88888.00 2007-01-09 17:04:48.402 009 18156.53 52.41 52692.85 88888.00 2007-01-09 17:04:48.902 009 18156.48 52.40 52692.80 88888.00 2007-01-09 17:04:49.402 009 18156.58 52.34 52692.80 88888.00 2007-01-09 17:04:49.902 009 18156.58 52.38 52692.84 88888.00 2007-01-09 17:04:50.402 009 18156.57 52.45 52692.81 88888.00 2007-01-09 17:04:50.902 009 18156.62 52.50 52692.78 88888.00 2007-01-09 17:04:51.402 009 18156.57 52.46 52692.85 88888.00 2007-01-09 17:04:51.902 009 18156.62 52.48 52692.96 88888.00 2007-01-09 17:04:52.402 009 18156.71 52.45 52692.91 88888.00 2007-01-09 17:04:52.902 009 18156.75 52.47 52692.78 88888.00 2007-01-09 17:04:53.402 009 18156.69 52.50 52692.85 88888.00 2007-01-09 17:04:53.902 009 18156.78 52.56 52692.86 88888.00 2007-01-09 17:04:54.402 009 18156.78 52.67 52692.90 88888.00 2007-01-09 17:04:54.902 009 18156.78 52.66 52692.91 88888.00 2007-01-09 17:04:55.402 009 18156.40 52.66 52692.86 88888.00 2007-01-09 17:04:55.902 009 18156.60 52.72 52692.86 88888.00 2007-01-09 17:04:56.402 009 18156.73 52.62 52692.87 88888.00 2007-01-09 17:04:56.902 009 18156.81 52.61 52692.84 88888.00 2007-01-09 17:04:57.402 009 18156.76 52.62 52692.96 88888.00 2007-01-09 17:04:57.902 009 18156.58 52.63 52693.00 88888.00 2007-01-09 17:04:58.402 009 18156.67 52.61 52692.98 88888.00 2007-01-09 17:04:58.902 009 18156.65 52.69 52693.01 88888.00 2007-01-09 17:04:59.402 009 18156.55 52.71 52692.99 88888.00 2007-01-09 17:04:59.902 009 18156.63 52.64 52693.00 88888.00 2007-01-09 17:05:00.402 009 18156.73 52.64 52692.96 88888.00 2007-01-09 17:05:00.902 009 18156.66 52.64 52692.84 88888.00 2007-01-09 17:05:01.402 009 18156.60 52.59 52692.84 88888.00 2007-01-09 17:05:01.902 009 18156.54 52.48 52692.79 88888.00 2007-01-09 17:05:02.402 009 18156.60 52.49 52692.89 88888.00 2007-01-09 17:05:02.902 009 18156.68 52.52 52692.89 88888.00 2007-01-09 17:05:03.402 009 18156.59 52.49 52692.81 88888.00 2007-01-09 17:05:03.902 009 18156.57 52.42 52692.89 88888.00 2007-01-09 17:05:04.402 009 18156.54 52.44 52692.98 88888.00 2007-01-09 17:05:04.902 009 18156.55 52.41 52693.14 88888.00 2007-01-09 17:05:05.402 009 18156.53 52.40 52693.20 88888.00 2007-01-09 17:05:05.902 009 18156.48 52.41 52693.07 88888.00 2007-01-09 17:05:06.402 009 18156.40 52.37 52693.02 88888.00 2007-01-09 17:05:06.902 009 18156.46 52.39 52693.03 88888.00 2007-01-09 17:05:07.402 009 18156.59 52.39 52693.02 88888.00 2007-01-09 17:05:07.902 009 18156.53 52.33 52693.07 88888.00 2007-01-09 17:05:08.402 009 18156.45 52.37 52693.13 88888.00 2007-01-09 17:05:08.902 009 18156.23 52.40 52693.11 88888.00 2007-01-09 17:05:09.402 009 18156.19 52.25 52693.08 88888.00 2007-01-09 17:05:09.902 009 18156.26 52.19 52692.97 88888.00 2007-01-09 17:05:10.402 009 18156.40 52.31 52692.87 88888.00 2007-01-09 17:05:10.902 009 18156.48 52.36 52692.84 88888.00 2007-01-09 17:05:11.402 009 18156.57 52.35 52692.97 88888.00 2007-01-09 17:05:11.902 009 18156.69 52.36 52692.89 88888.00 2007-01-09 17:05:12.402 009 18156.68 52.35 52692.85 88888.00 2007-01-09 17:05:12.902 009 18156.57 52.31 52692.92 88888.00 2007-01-09 17:05:13.402 009 18156.53 52.38 52692.92 88888.00 2007-01-09 17:05:13.902 009 18156.59 52.42 52692.95 88888.00 2007-01-09 17:05:14.402 009 18156.62 52.42 52692.99 88888.00 2007-01-09 17:05:14.902 009 18156.58 52.35 52693.08 88888.00 2007-01-09 17:05:15.402 009 18156.55 52.39 52693.13 88888.00 2007-01-09 17:05:15.902 009 18156.64 52.45 52693.18 88888.00 2007-01-09 17:05:16.402 009 18156.57 52.52 52693.09 88888.00 2007-01-09 17:05:16.902 009 18156.54 52.53 52693.11 88888.00 2007-01-09 17:05:17.402 009 18156.59 52.55 52693.14 88888.00 2007-01-09 17:05:17.902 009 18156.62 52.64 52693.07 88888.00 2007-01-09 17:05:18.402 009 18156.59 52.64 52693.12 88888.00 2007-01-09 17:05:18.902 009 18156.66 52.72 52693.12 88888.00 2007-01-09 17:05:19.402 009 18156.63 52.79 52693.25 88888.00 2007-01-09 17:05:19.902 009 18156.65 52.75 52693.30 88888.00 2007-01-09 17:05:20.402 009 18156.62 52.78 52693.12 88888.00 2007-01-09 17:05:20.902 009 18156.46 52.72 52693.13 88888.00 2007-01-09 17:05:21.402 009 18156.43 52.67 52693.13 88888.00 2007-01-09 17:05:21.902 009 18156.51 52.68 52693.10 88888.00 2007-01-09 17:05:22.402 009 18156.64 52.63 52692.99 88888.00 2007-01-09 17:05:22.902 009 18156.56 52.56 52693.06 88888.00 2007-01-09 17:05:23.402 009 18156.48 52.55 52693.21 88888.00 2007-01-09 17:05:23.902 009 18156.55 52.62 52693.32 88888.00 2007-01-09 17:05:24.402 009 18156.47 52.62 52693.28 88888.00 2007-01-09 17:05:24.902 009 18156.44 52.66 52693.26 88888.00 2007-01-09 17:05:25.402 009 18156.43 52.71 52693.32 88888.00 2007-01-09 17:05:25.902 009 18156.37 52.75 52693.16 88888.00 2007-01-09 17:05:26.402 009 18156.36 52.67 52693.07 88888.00 2007-01-09 17:05:26.902 009 18156.41 52.59 52693.16 88888.00 2007-01-09 17:05:27.402 009 18156.46 52.64 52693.19 88888.00 2007-01-09 17:05:27.902 009 18156.44 52.67 52693.15 88888.00 2007-01-09 17:05:28.402 009 18156.30 52.62 52693.12 88888.00 2007-01-09 17:05:28.902 009 18156.42 52.56 52693.13 88888.00 2007-01-09 17:05:29.402 009 18156.48 52.48 52693.23 88888.00 2007-01-09 17:05:29.902 009 18156.47 52.45 52693.19 88888.00 2007-01-09 17:05:30.402 009 18156.47 52.39 52693.21 88888.00 2007-01-09 17:05:30.902 009 18156.49 52.42 52693.09 88888.00 2007-01-09 17:05:31.402 009 18156.43 52.40 52693.07 88888.00 2007-01-09 17:05:31.902 009 18156.37 52.43 52693.11 88888.00 2007-01-09 17:05:32.402 009 18156.34 52.44 52693.14 88888.00 2007-01-09 17:05:32.902 009 18156.37 52.44 52693.15 88888.00 2007-01-09 17:05:33.402 009 18156.35 52.49 52693.08 88888.00 2007-01-09 17:05:33.902 009 18156.63 52.47 52693.04 88888.00 2007-01-09 17:05:34.402 009 18156.70 52.42 52693.07 88888.00 2007-01-09 17:05:34.902 009 18156.63 52.44 52693.12 88888.00 2007-01-09 17:05:35.402 009 18156.64 52.40 52693.03 88888.00 2007-01-09 17:05:35.902 009 18156.69 52.50 52692.98 88888.00 2007-01-09 17:05:36.402 009 18156.63 52.49 52693.22 88888.00 2007-01-09 17:05:36.902 009 18156.68 52.48 52693.27 88888.00 2007-01-09 17:05:37.402 009 18156.88 52.55 52693.34 88888.00 2007-01-09 17:05:37.902 009 18156.87 52.61 52693.39 88888.00 2007-01-09 17:05:38.402 009 18156.92 52.56 52693.48 88888.00 2007-01-09 17:05:38.902 009 18156.88 52.68 52693.35 88888.00 2007-01-09 17:05:39.402 009 18156.90 52.69 52693.26 88888.00 2007-01-09 17:05:39.902 009 18156.94 52.72 52693.18 88888.00 2007-01-09 17:05:40.402 009 18156.75 52.76 52693.22 88888.00 2007-01-09 17:05:40.902 009 18156.82 52.80 52693.24 88888.00 2007-01-09 17:05:41.402 009 18156.92 52.75 52693.24 88888.00 2007-01-09 17:05:41.902 009 18157.01 52.82 52693.35 88888.00 2007-01-09 17:05:42.402 009 18156.99 52.92 52693.45 88888.00 2007-01-09 17:05:42.902 009 18156.89 52.99 52693.32 88888.00 2007-01-09 17:05:43.402 009 18156.91 52.89 52693.31 88888.00 2007-01-09 17:05:43.902 009 18156.89 52.97 52693.31 88888.00 2007-01-09 17:05:44.402 009 18156.77 53.05 52693.32 88888.00 2007-01-09 17:05:44.902 009 18156.90 53.02 52693.26 88888.00 2007-01-09 17:05:45.402 009 18156.97 53.01 52693.19 88888.00 2007-01-09 17:05:45.902 009 18156.82 53.01 52693.10 88888.00 2007-01-09 17:05:46.402 009 18156.80 53.03 52693.08 88888.00 2007-01-09 17:05:46.902 009 18156.90 53.00 52693.11 88888.00 2007-01-09 17:05:47.402 009 18156.85 53.01 52693.03 88888.00 2007-01-09 17:05:47.902 009 18156.84 52.92 52693.07 88888.00 2007-01-09 17:05:48.402 009 18156.95 52.94 52693.23 88888.00 2007-01-09 17:05:48.902 009 18156.91 52.92 52693.18 88888.00 2007-01-09 17:05:49.402 009 18156.90 52.87 52693.11 88888.00 2007-01-09 17:05:49.902 009 18156.82 52.78 52693.07 88888.00 2007-01-09 17:05:50.402 009 18156.76 52.80 52693.11 88888.00 2007-01-09 17:05:50.902 009 18156.76 52.87 52693.18 88888.00 2007-01-09 17:05:51.402 009 18156.68 52.96 52693.08 88888.00 2007-01-09 17:05:51.902 009 18156.74 52.90 52693.10 88888.00 2007-01-09 17:05:52.402 009 18156.78 52.91 52693.20 88888.00 2007-01-09 17:05:52.902 009 18156.80 52.84 52693.20 88888.00 2007-01-09 17:05:53.402 009 18156.82 52.81 52693.07 88888.00 2007-01-09 17:05:53.902 009 18156.71 52.78 52693.13 88888.00 2007-01-09 17:05:54.402 009 18156.77 52.69 52693.16 88888.00 2007-01-09 17:05:54.902 009 18156.86 52.65 52693.19 88888.00 2007-01-09 17:05:55.402 009 18156.84 52.69 52693.42 88888.00 2007-01-09 17:05:55.902 009 18156.90 52.64 52693.49 88888.00 2007-01-09 17:05:56.402 009 18156.89 52.57 52693.41 88888.00 2007-01-09 17:05:56.902 009 18156.96 52.54 52693.38 88888.00 2007-01-09 17:05:57.402 009 18156.98 52.50 52693.39 88888.00 2007-01-09 17:05:57.902 009 18157.00 52.55 52693.45 88888.00 2007-01-09 17:05:58.402 009 18156.91 52.47 52693.46 88888.00 2007-01-09 17:05:58.902 009 18156.90 52.47 52693.36 88888.00 2007-01-09 17:05:59.402 009 18156.41 52.47 52693.21 88888.00 2007-01-09 17:05:59.902 009 18156.81 52.47 52693.18 88888.00 2007-01-09 17:06:00.402 009 18157.06 52.46 52693.30 88888.00 2007-01-09 17:06:00.902 009 18157.11 52.47 52693.33 88888.00 2007-01-09 17:06:01.402 009 18157.12 52.49 52693.49 88888.00 2007-01-09 17:06:01.902 009 18157.11 52.55 52693.43 88888.00 2007-01-09 17:06:02.402 009 18157.12 52.50 52693.43 88888.00 2007-01-09 17:06:02.902 009 18157.17 52.44 52693.36 88888.00 2007-01-09 17:06:03.402 009 18157.17 52.49 52693.25 88888.00 2007-01-09 17:06:03.902 009 18157.14 52.49 52693.26 88888.00 2007-01-09 17:06:04.402 009 18157.18 52.51 52693.34 88888.00 2007-01-09 17:06:04.902 009 18157.16 52.49 52693.38 88888.00 2007-01-09 17:06:05.402 009 18156.94 52.55 52693.32 88888.00 2007-01-09 17:06:05.902 009 18157.24 52.66 52693.22 88888.00 2007-01-09 17:06:06.402 009 18157.35 52.74 52693.25 88888.00 2007-01-09 17:06:06.902 009 18157.30 52.73 52693.31 88888.00 2007-01-09 17:06:07.402 009 18157.33 52.90 52693.39 88888.00 2007-01-09 17:06:07.902 009 18157.29 53.01 52693.39 88888.00 2007-01-09 17:06:08.402 009 18157.25 52.86 52693.42 88888.00 2007-01-09 17:06:08.902 009 18157.41 52.98 52693.38 88888.00 2007-01-09 17:06:09.402 009 18157.51 53.11 52693.42 88888.00 2007-01-09 17:06:09.902 009 18157.54 53.18 52693.47 88888.00 2007-01-09 17:06:10.402 009 18157.54 53.16 52693.41 88888.00 2007-01-09 17:06:10.902 009 18157.56 53.13 52693.42 88888.00 2007-01-09 17:06:11.402 009 18157.57 53.22 52693.42 88888.00 2007-01-09 17:06:11.902 009 18157.61 53.29 52693.46 88888.00 2007-01-09 17:06:12.402 009 18157.65 53.30 52693.51 88888.00 2007-01-09 17:06:12.902 009 18157.74 53.32 52693.57 88888.00 2007-01-09 17:06:13.402 009 18157.78 53.39 52693.57 88888.00 2007-01-09 17:06:13.902 009 18157.69 53.47 52693.69 88888.00 2007-01-09 17:06:14.402 009 18157.78 53.42 52693.72 88888.00 2007-01-09 17:06:14.902 009 18157.75 53.37 52693.61 88888.00 2007-01-09 17:06:15.402 009 18157.84 53.46 52693.42 88888.00 2007-01-09 17:06:15.902 009 18157.82 53.39 52693.30 88888.00 2007-01-09 17:06:16.402 009 18157.72 53.33 52693.45 88888.00 2007-01-09 17:06:16.902 009 18157.66 53.36 52693.61 88888.00 2007-01-09 17:06:17.402 009 18157.62 53.33 52693.67 88888.00 2007-01-09 17:06:17.902 009 18157.52 53.31 52693.58 88888.00 2007-01-09 17:06:18.402 009 18157.51 53.32 52693.51 88888.00 2007-01-09 17:06:18.902 009 18157.58 53.21 52693.45 88888.00 2007-01-09 17:06:19.402 009 18157.52 53.25 52693.51 88888.00 2007-01-09 17:06:19.902 009 18157.45 53.18 52693.62 88888.00 2007-01-09 17:06:20.402 009 18157.40 53.09 52693.54 88888.00 2007-01-09 17:06:20.902 009 18157.43 53.12 52693.42 88888.00 2007-01-09 17:06:21.402 009 18157.40 53.09 52693.45 88888.00 2007-01-09 17:06:21.902 009 18157.41 53.07 52693.61 88888.00 2007-01-09 17:06:22.402 009 18157.40 52.99 52693.60 88888.00 2007-01-09 17:06:22.902 009 18157.29 52.95 52693.58 88888.00 2007-01-09 17:06:23.402 009 18157.31 52.88 52693.55 88888.00 2007-01-09 17:06:23.902 009 18157.35 52.77 52693.45 88888.00 2007-01-09 17:06:24.402 009 18157.40 52.72 52693.47 88888.00 2007-01-09 17:06:24.902 009 18157.45 52.69 52693.38 88888.00 2007-01-09 17:06:25.402 009 18157.47 52.67 52693.32 88888.00 2007-01-09 17:06:25.902 009 18157.49 52.65 52693.35 88888.00 2007-01-09 17:06:26.402 009 18157.47 52.74 52693.27 88888.00 2007-01-09 17:06:26.902 009 18157.40 52.72 52693.27 88888.00 2007-01-09 17:06:27.402 009 18157.42 52.67 52693.31 88888.00 2007-01-09 17:06:27.902 009 18157.57 52.74 52693.28 88888.00 2007-01-09 17:06:28.402 009 18157.52 52.73 52693.39 88888.00 2007-01-09 17:06:28.902 009 18157.51 52.72 52693.41 88888.00 2007-01-09 17:06:29.402 009 18157.53 52.78 52693.31 88888.00 2007-01-09 17:06:29.902 009 18157.63 52.80 52693.23 88888.00 2007-01-09 17:06:30.402 009 18157.67 52.87 52693.19 88888.00 2007-01-09 17:06:30.902 009 18157.66 52.86 52693.21 88888.00 2007-01-09 17:06:31.402 009 18157.69 52.89 52693.25 88888.00 2007-01-09 17:06:31.902 009 18157.67 52.81 52693.27 88888.00 2007-01-09 17:06:32.402 009 18157.74 52.88 52693.19 88888.00 2007-01-09 17:06:32.902 009 18157.76 52.91 52693.28 88888.00 2007-01-09 17:06:33.402 009 18157.74 53.01 52693.32 88888.00 2007-01-09 17:06:33.902 009 18157.72 53.02 52693.26 88888.00 2007-01-09 17:06:34.402 009 18157.73 53.00 52693.21 88888.00 2007-01-09 17:06:34.902 009 18157.76 52.97 52693.30 88888.00 2007-01-09 17:06:35.402 009 18157.84 53.02 52693.34 88888.00 2007-01-09 17:06:35.902 009 18157.83 53.01 52693.22 88888.00 2007-01-09 17:06:36.402 009 18157.82 52.88 52693.24 88888.00 2007-01-09 17:06:36.902 009 18157.76 53.01 52693.35 88888.00 2007-01-09 17:06:37.402 009 18157.79 52.96 52693.39 88888.00 2007-01-09 17:06:37.902 009 18157.75 53.02 52693.43 88888.00 2007-01-09 17:06:38.402 009 18157.72 53.08 52693.41 88888.00 2007-01-09 17:06:38.902 009 18157.81 53.08 52693.49 88888.00 2007-01-09 17:06:39.402 009 18157.90 53.18 52693.59 88888.00 2007-01-09 17:06:39.902 009 18157.73 53.15 52693.55 88888.00 2007-01-09 17:06:40.402 009 18157.74 53.11 52693.41 88888.00 2007-01-09 17:06:40.902 009 18157.76 53.08 52693.26 88888.00 2007-01-09 17:06:41.402 009 18157.75 53.07 52693.35 88888.00 2007-01-09 17:06:41.902 009 18157.78 53.02 52693.36 88888.00 2007-01-09 17:06:42.402 009 18157.72 53.02 52693.25 88888.00 2007-01-09 17:06:42.902 009 18157.64 52.96 52693.14 88888.00 2007-01-09 17:06:43.402 009 18157.75 53.01 52693.10 88888.00 2007-01-09 17:06:43.902 009 18157.72 52.99 52693.10 88888.00 2007-01-09 17:06:44.402 009 18157.78 52.97 52693.09 88888.00 2007-01-09 17:06:44.902 009 18157.62 52.91 52693.06 88888.00 2007-01-09 17:06:45.402 009 18157.72 52.80 52693.14 88888.00 2007-01-09 17:06:45.902 009 18157.94 52.75 52693.18 88888.00 2007-01-09 17:06:46.402 009 18158.11 52.80 52693.23 88888.00 2007-01-09 17:06:46.902 009 18158.25 52.87 52693.13 88888.00 2007-01-09 17:06:47.402 009 18158.16 52.84 52693.11 88888.00 2007-01-09 17:06:47.902 009 18158.15 52.78 52693.12 88888.00 2007-01-09 17:06:48.402 009 18158.17 52.72 52693.10 88888.00 2007-01-09 17:06:48.902 009 18158.19 52.90 52693.15 88888.00 2007-01-09 17:06:49.402 009 18158.20 53.01 52693.14 88888.00 2007-01-09 17:06:49.902 009 18158.20 52.87 52693.13 88888.00 2007-01-09 17:06:50.402 009 18158.32 52.76 52693.20 88888.00 2007-01-09 17:06:50.902 009 18158.31 52.81 52693.24 88888.00 2007-01-09 17:06:51.402 009 18158.30 52.79 52693.23 88888.00 2007-01-09 17:06:51.902 009 18158.41 52.72 52693.15 88888.00 2007-01-09 17:06:52.402 009 18158.23 52.71 52693.12 88888.00 2007-01-09 17:06:52.902 009 18158.09 52.76 52693.23 88888.00 2007-01-09 17:06:53.402 009 18158.26 52.71 52693.25 88888.00 2007-01-09 17:06:53.902 009 18158.42 52.70 52693.31 88888.00 2007-01-09 17:06:54.402 009 18158.28 52.68 52693.34 88888.00 2007-01-09 17:06:54.902 009 18158.23 52.66 52693.28 88888.00 2007-01-09 17:06:55.402 009 18158.23 52.72 52693.28 88888.00 2007-01-09 17:06:55.902 009 18158.23 52.73 52693.22 88888.00 2007-01-09 17:06:56.402 009 18158.27 52.72 52693.25 88888.00 2007-01-09 17:06:56.902 009 18158.31 52.68 52693.30 88888.00 2007-01-09 17:06:57.402 009 18158.21 52.63 52693.38 88888.00 2007-01-09 17:06:57.902 009 18157.98 52.74 52693.37 88888.00 2007-01-09 17:06:58.402 009 18157.97 52.71 52693.33 88888.00 2007-01-09 17:06:58.902 009 18158.06 52.75 52693.37 88888.00 2007-01-09 17:06:59.402 009 18158.01 52.83 52693.31 88888.00 2007-01-09 17:06:59.902 009 18157.96 52.79 52693.24 88888.00 2007-01-09 17:07:00.402 009 18158.08 52.78 52693.15 88888.00 2007-01-09 17:07:00.902 009 18157.97 52.81 52693.22 88888.00 2007-01-09 17:07:01.402 009 18157.93 52.85 52693.30 88888.00 2007-01-09 17:07:01.902 009 18158.07 52.70 52693.30 88888.00 2007-01-09 17:07:02.402 009 18158.07 52.67 52693.32 88888.00 2007-01-09 17:07:02.902 009 18158.01 52.80 52693.30 88888.00 2007-01-09 17:07:03.402 009 18157.96 52.80 52693.34 88888.00 2007-01-09 17:07:03.902 009 18158.04 52.76 52693.32 88888.00 2007-01-09 17:07:04.402 009 18158.04 52.76 52693.28 88888.00 2007-01-09 17:07:04.902 009 18158.03 52.76 52693.19 88888.00 2007-01-09 17:07:05.402 009 18158.18 52.73 52693.10 88888.00 2007-01-09 17:07:05.902 009 18158.25 52.72 52693.13 88888.00 2007-01-09 17:07:06.402 009 18158.19 52.70 52693.24 88888.00 2007-01-09 17:07:06.902 009 18158.22 52.79 52693.30 88888.00 2007-01-09 17:07:07.402 009 18158.23 52.81 52693.25 88888.00 2007-01-09 17:07:07.902 009 18158.27 52.75 52693.35 88888.00 2007-01-09 17:07:08.402 009 18158.20 52.75 52693.33 88888.00 2007-01-09 17:07:08.902 009 18158.16 52.65 52693.33 88888.00 2007-01-09 17:07:09.402 009 18158.12 52.56 52693.25 88888.00 2007-01-09 17:07:09.902 009 18157.95 52.63 52693.22 88888.00 2007-01-09 17:07:10.402 009 18157.86 52.62 52693.26 88888.00 2007-01-09 17:07:10.902 009 18157.88 52.73 52693.49 88888.00 2007-01-09 17:07:11.402 009 18157.90 52.75 52693.45 88888.00 2007-01-09 17:07:11.902 009 18157.90 52.80 52693.49 88888.00 2007-01-09 17:07:12.402 009 18157.83 52.72 52693.53 88888.00 2007-01-09 17:07:12.902 009 18157.74 52.72 52693.45 88888.00 2007-01-09 17:07:13.402 009 18157.75 52.82 52693.42 88888.00 2007-01-09 17:07:13.902 009 18157.84 52.76 52693.33 88888.00 2007-01-09 17:07:14.402 009 18157.89 52.65 52693.38 88888.00 2007-01-09 17:07:14.902 009 18157.88 52.54 52693.34 88888.00 2007-01-09 17:07:15.402 009 18157.89 52.61 52693.35 88888.00 2007-01-09 17:07:15.902 009 18157.83 52.64 52693.36 88888.00 2007-01-09 17:07:16.402 009 18157.75 52.64 52693.44 88888.00 2007-01-09 17:07:16.902 009 18157.88 52.53 52693.44 88888.00 2007-01-09 17:07:17.402 009 18157.84 52.49 52693.43 88888.00 2007-01-09 17:07:17.902 009 18157.86 52.45 52693.55 88888.00 2007-01-09 17:07:18.402 009 18157.97 52.49 52693.55 88888.00 2007-01-09 17:07:18.902 009 18157.96 52.49 52693.45 88888.00 2007-01-09 17:07:19.402 009 18157.94 52.46 52693.45 88888.00 2007-01-09 17:07:19.902 009 18158.00 52.39 52693.44 88888.00 2007-01-09 17:07:20.402 009 18158.08 52.40 52693.37 88888.00 2007-01-09 17:07:20.902 009 18158.05 52.40 52693.22 88888.00 2007-01-09 17:07:21.402 009 18158.01 52.47 52693.14 88888.00 2007-01-09 17:07:21.902 009 18158.00 52.43 52693.07 88888.00 2007-01-09 17:07:22.402 009 18157.96 52.41 52693.22 88888.00 2007-01-09 17:07:22.902 009 18157.92 52.42 52693.22 88888.00 2007-01-09 17:07:23.402 009 18157.94 52.38 52693.27 88888.00 2007-01-09 17:07:23.902 009 18158.01 52.40 52693.20 88888.00 2007-01-09 17:07:24.402 009 18157.98 52.38 52693.20 88888.00 2007-01-09 17:07:24.902 009 18158.05 52.39 52693.22 88888.00 2007-01-09 17:07:25.402 009 18158.18 52.38 52693.28 88888.00 2007-01-09 17:07:25.902 009 18158.25 52.22 52693.31 88888.00 2007-01-09 17:07:26.402 009 18158.25 52.28 52693.31 88888.00 2007-01-09 17:07:26.902 009 18158.15 52.40 52693.23 88888.00 2007-01-09 17:07:27.402 009 18158.19 52.47 52693.31 88888.00 2007-01-09 17:07:27.902 009 18158.23 52.41 52693.39 88888.00 2007-01-09 17:07:28.402 009 18158.19 52.41 52693.51 88888.00 2007-01-09 17:07:28.902 009 18158.25 52.40 52693.44 88888.00 2007-01-09 17:07:29.402 009 18158.25 52.42 52693.43 88888.00 2007-01-09 17:07:29.902 009 18158.22 52.49 52693.37 88888.00 2007-01-09 17:07:30.402 009 18158.19 52.49 52693.43 88888.00 2007-01-09 17:07:30.902 009 18158.28 52.34 52693.46 88888.00 2007-01-09 17:07:31.402 009 18158.23 52.34 52693.36 88888.00 2007-01-09 17:07:31.902 009 18158.20 52.36 52693.46 88888.00 2007-01-09 17:07:32.402 009 18158.11 52.35 52693.53 88888.00 2007-01-09 17:07:32.902 009 18158.06 52.40 52693.51 88888.00 2007-01-09 17:07:33.402 009 18158.16 52.44 52693.61 88888.00 2007-01-09 17:07:33.902 009 18158.08 52.33 52693.69 88888.00 2007-01-09 17:07:34.402 009 18157.89 52.25 52693.61 88888.00 2007-01-09 17:07:34.902 009 18157.90 52.31 52693.57 88888.00 2007-01-09 17:07:35.402 009 18158.01 52.31 52693.61 88888.00 2007-01-09 17:07:35.902 009 18158.08 52.22 52693.66 88888.00 2007-01-09 17:07:36.402 009 18158.06 52.30 52693.65 88888.00 2007-01-09 17:07:36.902 009 18158.08 52.29 52693.64 88888.00 2007-01-09 17:07:37.402 009 18158.00 52.39 52693.64 88888.00 2007-01-09 17:07:37.902 009 18157.96 52.31 52693.54 88888.00 2007-01-09 17:07:38.402 009 18157.98 52.35 52693.53 88888.00 2007-01-09 17:07:38.902 009 18157.85 52.39 52693.62 88888.00 2007-01-09 17:07:39.402 009 18157.90 52.36 52693.53 88888.00 2007-01-09 17:07:39.902 009 18157.81 52.42 52693.41 88888.00 2007-01-09 17:07:40.402 009 18157.75 52.49 52693.38 88888.00 2007-01-09 17:07:40.902 009 18157.67 52.46 52693.48 88888.00 2007-01-09 17:07:41.402 009 18157.67 52.50 52693.45 88888.00 2007-01-09 17:07:41.902 009 18157.77 52.55 52693.49 88888.00 2007-01-09 17:07:42.402 009 18157.78 52.62 52693.59 88888.00 2007-01-09 17:07:42.902 009 18157.85 52.70 52693.59 88888.00 2007-01-09 17:07:43.402 009 18157.86 52.65 52693.54 88888.00 2007-01-09 17:07:43.902 009 18157.87 52.63 52693.56 88888.00 2007-01-09 17:07:44.402 009 18157.95 52.65 52693.55 88888.00 2007-01-09 17:07:44.902 009 18157.95 52.65 52693.55 88888.00 2007-01-09 17:07:45.402 009 18158.00 52.69 52693.57 88888.00 2007-01-09 17:07:45.902 009 18157.98 52.67 52693.60 88888.00 2007-01-09 17:07:46.402 009 18157.94 52.73 52693.57 88888.00 2007-01-09 17:07:46.902 009 18157.95 52.78 52693.44 88888.00 2007-01-09 17:07:47.402 009 18158.10 52.74 52693.42 88888.00 2007-01-09 17:07:47.902 009 18158.14 52.72 52693.31 88888.00 2007-01-09 17:07:48.402 009 18158.00 52.64 52693.33 88888.00 2007-01-09 17:07:48.902 009 18157.98 52.74 52693.34 88888.00 2007-01-09 17:07:49.402 009 18158.01 52.73 52693.37 88888.00 2007-01-09 17:07:49.902 009 18157.90 52.67 52693.46 88888.00 2007-01-09 17:07:50.402 009 18157.92 52.68 52693.54 88888.00 2007-01-09 17:07:50.902 009 18158.08 52.65 52693.62 88888.00 2007-01-09 17:07:51.402 009 18158.12 52.64 52693.59 88888.00 2007-01-09 17:07:51.902 009 18158.06 52.61 52693.61 88888.00 2007-01-09 17:07:52.402 009 18157.96 52.62 52693.64 88888.00 2007-01-09 17:07:52.902 009 18157.86 52.67 52693.65 88888.00 2007-01-09 17:07:53.402 009 18157.90 52.75 52693.53 88888.00 2007-01-09 17:07:53.902 009 18157.83 52.69 52693.58 88888.00 2007-01-09 17:07:54.402 009 18157.75 52.55 52693.53 88888.00 2007-01-09 17:07:54.902 009 18157.75 52.53 52693.60 88888.00 2007-01-09 17:07:55.402 009 18157.78 52.50 52693.59 88888.00 2007-01-09 17:07:55.902 009 18157.71 52.54 52693.68 88888.00 2007-01-09 17:07:56.402 009 18157.68 52.47 52693.58 88888.00 2007-01-09 17:07:56.902 009 18157.57 52.47 52693.47 88888.00 2007-01-09 17:07:57.402 009 18157.60 52.44 52693.50 88888.00 2007-01-09 17:07:57.902 009 18157.61 52.46 52693.48 88888.00 2007-01-09 17:07:58.402 009 18157.54 52.52 52693.48 88888.00 2007-01-09 17:07:58.902 009 18157.54 52.47 52693.53 88888.00 2007-01-09 17:07:59.402 009 18157.57 52.43 52693.57 88888.00 2007-01-09 17:07:59.902 009 18157.60 52.38 52693.67 88888.00 2007-01-09 17:08:00.402 009 18157.55 52.44 52693.64 88888.00 2007-01-09 17:08:00.902 009 18157.54 52.50 52693.68 88888.00 2007-01-09 17:08:01.402 009 18157.49 52.42 52693.67 88888.00 2007-01-09 17:08:01.902 009 18157.42 52.44 52693.66 88888.00 2007-01-09 17:08:02.402 009 18157.36 52.53 52693.66 88888.00 2007-01-09 17:08:02.902 009 18157.50 52.55 52693.58 88888.00 2007-01-09 17:08:03.402 009 18157.33 52.50 52693.54 88888.00 2007-01-09 17:08:03.902 009 18157.31 52.39 52693.44 88888.00 2007-01-09 17:08:04.402 009 18157.29 52.51 52693.54 88888.00 2007-01-09 17:08:04.902 009 18157.14 52.51 52693.64 88888.00 2007-01-09 17:08:05.402 009 18157.29 52.53 52693.59 88888.00 2007-01-09 17:08:05.902 009 18157.29 52.62 52693.53 88888.00 2007-01-09 17:08:06.402 009 18157.31 52.55 52693.51 88888.00 2007-01-09 17:08:06.902 009 18157.31 52.58 52693.49 88888.00 2007-01-09 17:08:07.402 009 18157.30 52.75 52693.54 88888.00 2007-01-09 17:08:07.902 009 18157.38 52.72 52693.55 88888.00 2007-01-09 17:08:08.402 009 18157.51 52.65 52693.50 88888.00 2007-01-09 17:08:08.902 009 18157.58 52.74 52693.54 88888.00 2007-01-09 17:08:09.402 009 18157.52 52.70 52693.49 88888.00 2007-01-09 17:08:09.902 009 18157.40 52.74 52693.41 88888.00 2007-01-09 17:08:10.402 009 18157.47 52.87 52693.41 88888.00 2007-01-09 17:08:10.902 009 18157.45 52.84 52693.43 88888.00 2007-01-09 17:08:11.402 009 18157.45 52.84 52693.49 88888.00 2007-01-09 17:08:11.902 009 18157.56 52.89 52693.46 88888.00 2007-01-09 17:08:12.402 009 18157.55 52.96 52693.49 88888.00 2007-01-09 17:08:12.902 009 18157.45 52.98 52693.49 88888.00 2007-01-09 17:08:13.402 009 18157.39 52.91 52693.51 88888.00 2007-01-09 17:08:13.902 009 18157.44 52.85 52693.42 88888.00 2007-01-09 17:08:14.402 009 18157.39 52.77 52693.37 88888.00 2007-01-09 17:08:14.902 009 18157.33 52.73 52693.39 88888.00 2007-01-09 17:08:15.402 009 18157.40 52.74 52693.45 88888.00 2007-01-09 17:08:15.902 009 18157.36 52.81 52693.49 88888.00 2007-01-09 17:08:16.402 009 18157.32 52.86 52693.46 88888.00 2007-01-09 17:08:16.902 009 18157.21 52.80 52693.47 88888.00 2007-01-09 17:08:17.402 009 18157.17 52.71 52693.49 88888.00 2007-01-09 17:08:17.902 009 18157.13 52.69 52693.62 88888.00 2007-01-09 17:08:18.402 009 18157.13 52.67 52693.61 88888.00 2007-01-09 17:08:18.902 009 18157.09 52.51 52693.62 88888.00 2007-01-09 17:08:19.402 009 18157.02 52.53 52693.47 88888.00 2007-01-09 17:08:19.902 009 18157.05 52.55 52693.38 88888.00 2007-01-09 17:08:20.402 009 18156.98 52.45 52693.42 88888.00 2007-01-09 17:08:20.902 009 18156.75 52.47 52693.48 88888.00 2007-01-09 17:08:21.402 009 18156.96 52.42 52693.48 88888.00 2007-01-09 17:08:21.902 009 18156.97 52.49 52693.42 88888.00 2007-01-09 17:08:22.402 009 18156.86 52.47 52693.42 88888.00 2007-01-09 17:08:22.902 009 18156.96 52.44 52693.30 88888.00 2007-01-09 17:08:23.402 009 18157.03 52.61 52693.26 88888.00 2007-01-09 17:08:23.902 009 18157.06 52.68 52693.30 88888.00 2007-01-09 17:08:24.402 009 18157.03 52.58 52693.33 88888.00 2007-01-09 17:08:24.902 009 18156.97 52.61 52693.28 88888.00 2007-01-09 17:08:25.402 009 18157.00 52.68 52693.23 88888.00 2007-01-09 17:08:25.902 009 18157.02 52.68 52693.26 88888.00 2007-01-09 17:08:26.402 009 18157.03 52.74 52693.33 88888.00 2007-01-09 17:08:26.902 009 18157.03 52.73 52693.32 88888.00 2007-01-09 17:08:27.402 009 18157.03 52.78 52693.28 88888.00 2007-01-09 17:08:27.902 009 18157.10 52.82 52693.38 88888.00 2007-01-09 17:08:28.402 009 18157.13 52.80 52693.39 88888.00 2007-01-09 17:08:28.902 009 18157.00 52.78 52693.37 88888.00 2007-01-09 17:08:29.402 009 18157.01 52.76 52693.32 88888.00 2007-01-09 17:08:29.902 009 18157.01 52.80 52693.30 88888.00 2007-01-09 17:08:30.402 009 18157.08 52.87 52693.35 88888.00 2007-01-09 17:08:30.902 009 18157.05 52.87 52693.44 88888.00 2007-01-09 17:08:31.402 009 18157.08 52.87 52693.43 88888.00 2007-01-09 17:08:31.902 009 18157.10 52.86 52693.36 88888.00 2007-01-09 17:08:32.402 009 18157.09 52.87 52693.30 88888.00 2007-01-09 17:08:32.902 009 18157.06 52.91 52693.27 88888.00 2007-01-09 17:08:33.402 009 18157.10 52.94 52693.23 88888.00 2007-01-09 17:08:33.902 009 18157.09 52.99 52693.24 88888.00 2007-01-09 17:08:34.402 009 18157.13 52.98 52693.31 88888.00 2007-01-09 17:08:34.902 009 18157.12 52.87 52693.33 88888.00 2007-01-09 17:08:35.402 009 18157.03 52.90 52693.34 88888.00 2007-01-09 17:08:35.902 009 18157.01 53.00 52693.26 88888.00 2007-01-09 17:08:36.402 009 18156.84 53.01 52693.30 88888.00 2007-01-09 17:08:36.902 009 18156.89 52.94 52693.33 88888.00 2007-01-09 17:08:37.402 009 18156.91 52.88 52693.34 88888.00 2007-01-09 17:08:37.902 009 18156.90 53.02 52693.31 88888.00 2007-01-09 17:08:38.402 009 18156.95 53.08 52693.34 88888.00 2007-01-09 17:08:38.902 009 18157.00 53.02 52693.30 88888.00 2007-01-09 17:08:39.402 009 18156.92 53.09 52693.25 88888.00 2007-01-09 17:08:39.902 009 18156.98 53.08 52693.25 88888.00 2007-01-09 17:08:40.402 009 18156.92 53.09 52693.32 88888.00 2007-01-09 17:08:40.902 009 18156.86 53.11 52693.30 88888.00 2007-01-09 17:08:41.402 009 18156.92 53.05 52693.39 88888.00 2007-01-09 17:08:41.902 009 18156.86 53.10 52693.35 88888.00 2007-01-09 17:08:42.402 009 18156.89 53.09 52693.31 88888.00 2007-01-09 17:08:42.902 009 18156.85 53.08 52693.35 88888.00 2007-01-09 17:08:43.402 009 18156.82 53.10 52693.34 88888.00 2007-01-09 17:08:43.902 009 18156.80 53.09 52693.33 88888.00 2007-01-09 17:08:44.402 009 18156.81 53.15 52693.28 88888.00 2007-01-09 17:08:44.902 009 18156.97 53.04 52693.28 88888.00 2007-01-09 17:08:45.402 009 18157.00 53.03 52693.19 88888.00 2007-01-09 17:08:45.902 009 18156.91 53.00 52693.15 88888.00 2007-01-09 17:08:46.402 009 18156.91 53.04 52693.15 88888.00 2007-01-09 17:08:46.902 009 18157.01 53.01 52693.16 88888.00 2007-01-09 17:08:47.402 009 18157.01 53.02 52693.24 88888.00 2007-01-09 17:08:47.902 009 18156.99 53.12 52693.23 88888.00 2007-01-09 17:08:48.402 009 18156.95 53.09 52693.14 88888.00 2007-01-09 17:08:48.902 009 18157.01 53.12 52693.04 88888.00 2007-01-09 17:08:49.402 009 18157.01 53.10 52693.09 88888.00 2007-01-09 17:08:49.902 009 18157.06 53.11 52693.03 88888.00 2007-01-09 17:08:50.402 009 18157.02 53.14 52693.04 88888.00 2007-01-09 17:08:50.902 009 18157.03 53.15 52693.07 88888.00 2007-01-09 17:08:51.402 009 18157.05 53.22 52693.09 88888.00 2007-01-09 17:08:51.902 009 18156.91 53.23 52693.07 88888.00 2007-01-09 17:08:52.402 009 18156.89 53.17 52692.96 88888.00 2007-01-09 17:08:52.902 009 18156.98 53.14 52693.00 88888.00 2007-01-09 17:08:53.402 009 18156.96 53.23 52693.02 88888.00 2007-01-09 17:08:53.902 009 18156.89 53.28 52693.06 88888.00 2007-01-09 17:08:54.402 009 18156.95 53.26 52692.98 88888.00 2007-01-09 17:08:54.902 009 18157.03 53.22 52692.98 88888.00 2007-01-09 17:08:55.402 009 18156.98 53.12 52692.96 88888.00 2007-01-09 17:08:55.902 009 18156.89 53.07 52693.03 88888.00 2007-01-09 17:08:56.402 009 18156.90 52.99 52693.15 88888.00 2007-01-09 17:08:56.902 009 18156.87 52.99 52693.04 88888.00 2007-01-09 17:08:57.402 009 18156.90 53.11 52693.00 88888.00 2007-01-09 17:08:57.902 009 18156.87 53.10 52692.97 88888.00 2007-01-09 17:08:58.402 009 18156.78 53.13 52692.91 88888.00 2007-01-09 17:08:58.902 009 18156.81 53.05 52693.03 88888.00 2007-01-09 17:08:59.402 009 18156.82 53.06 52693.07 88888.00 2007-01-09 17:08:59.902 009 18156.78 53.13 52693.10 88888.00 2007-01-09 17:09:00.402 009 18156.68 53.12 52693.10 88888.00 2007-01-09 17:09:00.902 009 18156.43 53.12 52692.99 88888.00 2007-01-09 17:09:01.402 009 18156.34 53.03 52692.99 88888.00 2007-01-09 17:09:01.902 009 18156.49 52.94 52692.98 88888.00 2007-01-09 17:09:02.402 009 18156.60 52.99 52693.01 88888.00 2007-01-09 17:09:02.902 009 18156.75 53.06 52692.99 88888.00 2007-01-09 17:09:03.402 009 18156.76 52.99 52692.97 88888.00 2007-01-09 17:09:03.902 009 18156.78 52.99 52692.92 88888.00 2007-01-09 17:09:04.402 009 18156.76 53.00 52692.81 88888.00 2007-01-09 17:09:04.902 009 18156.79 52.98 52692.81 88888.00 2007-01-09 17:09:05.402 009 18156.81 53.03 52692.75 88888.00 2007-01-09 17:09:05.902 009 18156.89 53.03 52692.65 88888.00 2007-01-09 17:09:06.402 009 18156.95 53.02 52692.76 88888.00 2007-01-09 17:09:06.902 009 18156.91 52.94 52692.72 88888.00 2007-01-09 17:09:07.402 009 18156.84 52.90 52692.77 88888.00 2007-01-09 17:09:07.902 009 18156.80 53.03 52692.75 88888.00 2007-01-09 17:09:08.402 009 18156.88 53.03 52692.60 88888.00 2007-01-09 17:09:08.902 009 18156.96 53.05 52692.54 88888.00 2007-01-09 17:09:09.402 009 18156.91 53.09 52692.51 88888.00 2007-01-09 17:09:09.902 009 18156.90 53.04 52692.53 88888.00 2007-01-09 17:09:10.402 009 18157.05 53.04 52692.48 88888.00 2007-01-09 17:09:10.902 009 18157.07 53.14 52692.44 88888.00 2007-01-09 17:09:11.402 009 18157.07 53.21 52692.51 88888.00 2007-01-09 17:09:11.902 009 18157.10 53.26 52692.43 88888.00 2007-01-09 17:09:12.402 009 18157.12 53.34 52692.62 88888.00 2007-01-09 17:09:12.902 009 18157.19 53.23 52692.63 88888.00 2007-01-09 17:09:13.402 009 18157.22 53.23 52692.63 88888.00 2007-01-09 17:09:13.902 009 18157.21 53.36 52692.76 88888.00 2007-01-09 17:09:14.402 009 18157.23 53.28 52692.68 88888.00 2007-01-09 17:09:14.902 009 18157.14 53.38 52692.61 88888.00 2007-01-09 17:09:15.402 009 18157.21 53.34 52692.62 88888.00 2007-01-09 17:09:15.902 009 18157.17 53.39 52692.63 88888.00 2007-01-09 17:09:16.402 009 18157.12 53.42 52692.72 88888.00 2007-01-09 17:09:16.902 009 18157.13 53.43 52692.74 88888.00 2007-01-09 17:09:17.402 009 18157.19 53.40 52692.66 88888.00 2007-01-09 17:09:17.902 009 18157.21 53.51 52692.66 88888.00 2007-01-09 17:09:18.402 009 18157.18 53.44 52692.65 88888.00 2007-01-09 17:09:18.902 009 18157.05 53.43 52692.72 88888.00 2007-01-09 17:09:19.402 009 18157.01 53.38 52692.67 88888.00 2007-01-09 17:09:19.902 009 18157.17 53.42 52692.75 88888.00 2007-01-09 17:09:20.402 009 18157.14 53.45 52692.63 88888.00 2007-01-09 17:09:20.902 009 18157.14 53.47 52692.61 88888.00 2007-01-09 17:09:21.402 009 18157.00 53.41 52692.67 88888.00 2007-01-09 17:09:21.902 009 18157.08 53.31 52692.65 88888.00 2007-01-09 17:09:22.402 009 18157.08 53.29 52692.74 88888.00 2007-01-09 17:09:22.902 009 18157.11 53.26 52692.75 88888.00 2007-01-09 17:09:23.402 009 18157.11 53.33 52692.63 88888.00 2007-01-09 17:09:23.902 009 18157.11 53.31 52692.69 88888.00 2007-01-09 17:09:24.402 009 18157.07 53.33 52692.72 88888.00 2007-01-09 17:09:24.902 009 18157.05 53.40 52692.63 88888.00 2007-01-09 17:09:25.402 009 18157.09 53.45 52692.54 88888.00 2007-01-09 17:09:25.902 009 18156.99 53.44 52692.53 88888.00 2007-01-09 17:09:26.402 009 18156.97 53.45 52692.58 88888.00 2007-01-09 17:09:26.902 009 18156.96 53.28 52692.58 88888.00 2007-01-09 17:09:27.402 009 18157.01 53.24 52692.60 88888.00 2007-01-09 17:09:27.902 009 18157.00 53.38 52692.55 88888.00 2007-01-09 17:09:28.402 009 18156.87 53.35 52692.56 88888.00 2007-01-09 17:09:28.902 009 18157.09 53.38 52692.58 88888.00 2007-01-09 17:09:29.402 009 18157.14 53.44 52692.65 88888.00 2007-01-09 17:09:29.902 009 18157.05 53.44 52692.64 88888.00 2007-01-09 17:09:30.402 009 18157.02 53.41 52692.45 88888.00 2007-01-09 17:09:30.902 009 18157.03 53.39 52692.43 88888.00 2007-01-09 17:09:31.402 009 18157.11 53.41 52692.40 88888.00 2007-01-09 17:09:31.902 009 18157.11 53.42 52692.53 88888.00 2007-01-09 17:09:32.402 009 18157.20 53.51 52692.38 88888.00 2007-01-09 17:09:32.902 009 18157.23 53.47 52692.32 88888.00 2007-01-09 17:09:33.402 009 18157.32 53.36 52692.34 88888.00 2007-01-09 17:09:33.902 009 18157.23 53.33 52692.43 88888.00 2007-01-09 17:09:34.402 009 18157.36 53.46 52692.52 88888.00 2007-01-09 17:09:34.902 009 18157.34 53.38 52692.57 88888.00 2007-01-09 17:09:35.402 009 18157.36 53.31 52692.60 88888.00 2007-01-09 17:09:35.902 009 18157.41 53.31 52692.63 88888.00 2007-01-09 17:09:36.402 009 18157.38 53.39 52692.69 88888.00 2007-01-09 17:09:36.902 009 18157.43 53.32 52692.75 88888.00 2007-01-09 17:09:37.402 009 18157.49 53.46 52692.64 88888.00 2007-01-09 17:09:37.902 009 18157.44 53.59 52692.60 88888.00 2007-01-09 17:09:38.402 009 18157.50 53.46 52692.72 88888.00 2007-01-09 17:09:38.902 009 18157.51 53.43 52692.69 88888.00 2007-01-09 17:09:39.402 009 18157.50 53.39 52692.57 88888.00 2007-01-09 17:09:39.902 009 18157.46 53.43 52692.75 88888.00 2007-01-09 17:09:40.402 009 18157.55 53.30 52692.66 88888.00 2007-01-09 17:09:40.902 009 18157.45 53.33 52692.57 88888.00 2007-01-09 17:09:41.402 009 18157.39 53.25 52692.74 88888.00 2007-01-09 17:09:41.902 009 18157.40 53.19 52692.81 88888.00 2007-01-09 17:09:42.402 009 18157.40 53.20 52692.64 88888.00 2007-01-09 17:09:42.902 009 18157.53 53.12 52692.63 88888.00 2007-01-09 17:09:43.402 009 18157.43 53.09 52692.58 88888.00 2007-01-09 17:09:43.902 009 18157.49 53.11 52692.45 88888.00 2007-01-09 17:09:44.402 009 18157.46 52.98 52692.43 88888.00 2007-01-09 17:09:44.902 009 18157.46 52.95 52692.43 88888.00 2007-01-09 17:09:45.402 009 18157.72 52.92 52692.53 88888.00 2007-01-09 17:09:45.902 009 18157.78 52.94 52692.46 88888.00 2007-01-09 17:09:46.402 009 18157.72 53.02 52692.45 88888.00 2007-01-09 17:09:46.902 009 18157.68 53.05 52692.42 88888.00 2007-01-09 17:09:47.402 009 18157.71 52.98 52692.43 88888.00 2007-01-09 17:09:47.902 009 18157.69 52.91 52692.52 88888.00 2007-01-09 17:09:48.402 009 18157.71 52.97 52692.53 88888.00 2007-01-09 17:09:48.902 009 18157.61 52.97 52692.55 88888.00 2007-01-09 17:09:49.402 009 18157.45 53.00 52692.53 88888.00 2007-01-09 17:09:49.902 009 18157.53 53.00 52692.55 88888.00 2007-01-09 17:09:50.402 009 18157.55 52.92 52692.72 88888.00 2007-01-09 17:09:50.902 009 18157.60 52.92 52692.79 88888.00 2007-01-09 17:09:51.402 009 18157.65 52.91 52692.87 88888.00 2007-01-09 17:09:51.902 009 18157.56 52.92 52692.77 88888.00 2007-01-09 17:09:52.402 009 18157.55 52.87 52692.57 88888.00 2007-01-09 17:09:52.902 009 18157.57 52.88 52692.60 88888.00 2007-01-09 17:09:53.402 009 18157.50 52.80 52692.65 88888.00 2007-01-09 17:09:53.902 009 18157.52 52.79 52692.56 88888.00 2007-01-09 17:09:54.402 009 18157.57 52.75 52692.61 88888.00 2007-01-09 17:09:54.902 009 18157.60 52.65 52692.64 88888.00 2007-01-09 17:09:55.402 009 18157.51 52.72 52692.69 88888.00 2007-01-09 17:09:55.902 009 18157.46 52.75 52692.80 88888.00 2007-01-09 17:09:56.402 009 18157.40 52.74 52692.75 88888.00 2007-01-09 17:09:56.902 009 18157.41 52.70 52692.80 88888.00 2007-01-09 17:09:57.402 009 18157.47 52.62 52692.79 88888.00 2007-01-09 17:09:57.902 009 18157.57 52.64 52692.85 88888.00 2007-01-09 17:09:58.402 009 18157.58 52.67 52692.90 88888.00 2007-01-09 17:09:58.902 009 18157.55 52.69 52692.90 88888.00 2007-01-09 17:09:59.402 009 18157.54 52.80 52692.89 88888.00 2007-01-09 17:09:59.902 009 18157.51 52.86 52692.97 88888.00 2007-01-09 17:10:00.402 009 18157.52 52.82 52692.95 88888.00 2007-01-09 17:10:00.902 009 18157.50 52.76 52693.00 88888.00 2007-01-09 17:10:01.402 009 18157.54 52.72 52692.99 88888.00 2007-01-09 17:10:01.902 009 18157.56 52.69 52692.92 88888.00 2007-01-09 17:10:02.402 009 18157.50 52.70 52692.95 88888.00 2007-01-09 17:10:02.902 009 18157.52 52.66 52692.97 88888.00 2007-01-09 17:10:03.402 009 18157.46 52.55 52692.99 88888.00 2007-01-09 17:10:03.902 009 18157.40 52.52 52693.00 88888.00 2007-01-09 17:10:04.402 009 18157.21 52.54 52692.97 88888.00 2007-01-09 17:10:04.902 009 18157.23 52.56 52692.90 88888.00 2007-01-09 17:10:05.402 009 18157.22 52.61 52692.88 88888.00 2007-01-09 17:10:05.902 009 18157.25 52.64 52692.84 88888.00 2007-01-09 17:10:06.402 009 18157.23 52.45 52692.86 88888.00 2007-01-09 17:10:06.902 009 18157.29 52.41 52692.89 88888.00 2007-01-09 17:10:07.402 009 18157.23 52.56 52692.88 88888.00 2007-01-09 17:10:07.902 009 18157.30 52.47 52692.89 88888.00 2007-01-09 17:10:08.402 009 18157.33 52.43 52692.84 88888.00 2007-01-09 17:10:08.902 009 18157.23 52.31 52692.84 88888.00 2007-01-09 17:10:09.402 009 18157.14 52.45 52692.87 88888.00 2007-01-09 17:10:09.902 009 18157.18 52.41 52692.85 88888.00 2007-01-09 17:10:10.402 009 18157.16 52.44 52692.84 88888.00 2007-01-09 17:10:10.902 009 18157.16 52.50 52692.87 88888.00 2007-01-09 17:10:11.402 009 18157.14 52.57 52692.85 88888.00 2007-01-09 17:10:11.902 009 18157.19 52.64 52692.85 88888.00 2007-01-09 17:10:12.402 009 18157.16 52.71 52692.98 88888.00 2007-01-09 17:10:12.902 009 18157.14 52.76 52693.02 88888.00 2007-01-09 17:10:13.402 009 18157.12 52.75 52692.91 88888.00 2007-01-09 17:10:13.902 009 18157.13 52.74 52692.96 88888.00 2007-01-09 17:10:14.402 009 18157.18 52.80 52693.01 88888.00 2007-01-09 17:10:14.902 009 18157.06 52.82 52693.12 88888.00 2007-01-09 17:10:15.402 009 18156.99 52.79 52693.12 88888.00 2007-01-09 17:10:15.902 009 18157.10 52.84 52693.00 88888.00 2007-01-09 17:10:16.402 009 18157.19 52.95 52692.99 88888.00 2007-01-09 17:10:16.902 009 18157.16 52.89 52692.98 88888.00 2007-01-09 17:10:17.402 009 18157.23 52.90 52692.98 88888.00 2007-01-09 17:10:17.902 009 18157.24 53.00 52693.04 88888.00 2007-01-09 17:10:18.402 009 18157.19 52.99 52693.02 88888.00 2007-01-09 17:10:18.902 009 18157.13 53.04 52693.06 88888.00 2007-01-09 17:10:19.402 009 18157.20 52.98 52692.91 88888.00 2007-01-09 17:10:19.902 009 18157.10 52.85 52693.01 88888.00 2007-01-09 17:10:20.402 009 18157.03 53.02 52692.91 88888.00 2007-01-09 17:10:20.902 009 18157.20 53.09 52693.00 88888.00 2007-01-09 17:10:21.402 009 18157.07 53.11 52693.01 88888.00 2007-01-09 17:10:21.902 009 18157.14 53.06 52693.06 88888.00 2007-01-09 17:10:22.402 009 18157.12 53.08 52693.10 88888.00 2007-01-09 17:10:22.902 009 18157.10 53.13 52692.92 88888.00 2007-01-09 17:10:23.402 009 18157.11 53.09 52692.93 88888.00 2007-01-09 17:10:23.902 009 18157.10 53.01 52692.98 88888.00 2007-01-09 17:10:24.402 009 18157.16 52.95 52693.07 88888.00 2007-01-09 17:10:24.902 009 18157.11 52.94 52693.06 88888.00 2007-01-09 17:10:25.402 009 18157.22 53.11 52693.09 88888.00 2007-01-09 17:10:25.902 009 18157.13 53.07 52693.15 88888.00 2007-01-09 17:10:26.402 009 18156.99 53.00 52693.01 88888.00 2007-01-09 17:10:26.902 009 18156.90 53.15 52693.13 88888.00 2007-01-09 17:10:27.402 009 18156.95 53.24 52693.11 88888.00 2007-01-09 17:10:27.902 009 18156.88 53.22 52693.14 88888.00 2007-01-09 17:10:28.402 009 18156.82 53.23 52693.21 88888.00 2007-01-09 17:10:28.902 009 18156.84 53.28 52693.28 88888.00 2007-01-09 17:10:29.402 009 18156.92 53.19 52693.20 88888.00 2007-01-09 17:10:29.902 009 18156.95 53.18 52693.04 88888.00 2007-01-09 17:10:30.402 009 18156.90 53.13 52693.09 88888.00 2007-01-09 17:10:30.902 009 18156.95 53.13 52693.19 88888.00 2007-01-09 17:10:31.402 009 18156.91 53.14 52693.18 88888.00 2007-01-09 17:10:31.902 009 18156.94 53.18 52693.23 88888.00 2007-01-09 17:10:32.402 009 18156.74 53.20 52693.21 88888.00 2007-01-09 17:10:32.902 009 18156.69 53.26 52693.14 88888.00 2007-01-09 17:10:33.402 009 18156.74 53.22 52693.20 88888.00 2007-01-09 17:10:33.902 009 18156.76 53.20 52693.24 88888.00 2007-01-09 17:10:34.402 009 18156.74 53.19 52693.26 88888.00 2007-01-09 17:10:34.902 009 18156.69 53.12 52693.31 88888.00 2007-01-09 17:10:35.402 009 18156.66 53.19 52693.44 88888.00 2007-01-09 17:10:35.902 009 18156.62 53.30 52693.39 88888.00 2007-01-09 17:10:36.402 009 18156.71 53.18 52693.32 88888.00 2007-01-09 17:10:36.902 009 18156.74 53.12 52693.32 88888.00 2007-01-09 17:10:37.402 009 18156.77 53.29 52693.41 88888.00 2007-01-09 17:10:37.902 009 18156.80 53.34 52693.45 88888.00 2007-01-09 17:10:38.402 009 18156.79 53.38 52693.44 88888.00 2007-01-09 17:10:38.902 009 18156.75 53.31 52693.37 88888.00 2007-01-09 17:10:39.402 009 18156.79 53.28 52693.39 88888.00 2007-01-09 17:10:39.902 009 18156.78 53.24 52693.39 88888.00 2007-01-09 17:10:40.402 009 18156.81 53.21 52693.34 88888.00 2007-01-09 17:10:40.902 009 18156.62 53.14 52693.25 88888.00 2007-01-09 17:10:41.402 009 18156.76 53.18 52693.32 88888.00 2007-01-09 17:10:41.902 009 18156.77 53.26 52693.45 88888.00 2007-01-09 17:10:42.402 009 18156.86 53.35 52693.49 88888.00 2007-01-09 17:10:42.902 009 18156.80 53.37 52693.49 88888.00 2007-01-09 17:10:43.402 009 18156.86 53.28 52693.42 88888.00 2007-01-09 17:10:43.902 009 18156.82 53.32 52693.41 88888.00 2007-01-09 17:10:44.402 009 18156.73 53.28 52693.30 88888.00 2007-01-09 17:10:44.902 009 18156.76 53.36 52693.35 88888.00 2007-01-09 17:10:45.402 009 18156.67 53.45 52693.38 88888.00 2007-01-09 17:10:45.902 009 18156.60 53.48 52693.39 88888.00 2007-01-09 17:10:46.402 009 18156.54 53.49 52693.42 88888.00 2007-01-09 17:10:46.902 009 18156.60 53.55 52693.41 88888.00 2007-01-09 17:10:47.402 009 18156.77 53.52 52693.47 88888.00 2007-01-09 17:10:47.902 009 18156.70 53.44 52693.53 88888.00 2007-01-09 17:10:48.402 009 18156.54 53.57 52693.44 88888.00 2007-01-09 17:10:48.902 009 18156.66 53.53 52693.37 88888.00 2007-01-09 17:10:49.402 009 18156.60 53.54 52693.34 88888.00 2007-01-09 17:10:49.902 009 18156.59 53.48 52693.47 88888.00 2007-01-09 17:10:50.402 009 18156.71 53.46 52693.50 88888.00 2007-01-09 17:10:50.902 009 18156.69 53.51 52693.59 88888.00 2007-01-09 17:10:51.402 009 18156.67 53.44 52693.57 88888.00 2007-01-09 17:10:51.902 009 18156.77 53.42 52693.39 88888.00 2007-01-09 17:10:52.402 009 18156.80 53.26 52693.38 88888.00 2007-01-09 17:10:52.902 009 18156.73 53.26 52693.42 88888.00 2007-01-09 17:10:53.402 009 18156.75 53.35 52693.38 88888.00 2007-01-09 17:10:53.902 009 18156.73 53.33 52693.35 88888.00 2007-01-09 17:10:54.402 009 18156.68 53.28 52693.32 88888.00 2007-01-09 17:10:54.902 009 18156.78 53.36 52693.35 88888.00 2007-01-09 17:10:55.402 009 18156.78 53.43 52693.32 88888.00 2007-01-09 17:10:55.902 009 18156.78 53.38 52693.26 88888.00 2007-01-09 17:10:56.402 009 18156.78 53.32 52693.18 88888.00 2007-01-09 17:10:56.902 009 18156.74 53.35 52693.25 88888.00 2007-01-09 17:10:57.402 009 18156.87 53.38 52693.34 88888.00 2007-01-09 17:10:57.902 009 18156.91 53.39 52693.33 88888.00 2007-01-09 17:10:58.402 009 18156.96 53.40 52693.35 88888.00 2007-01-09 17:10:58.902 009 18156.91 53.39 52693.28 88888.00 2007-01-09 17:10:59.402 009 18156.94 53.42 52693.23 88888.00 2007-01-09 17:10:59.902 009 18157.01 53.39 52693.16 88888.00 2007-01-09 17:11:00.402 009 18157.01 53.38 52693.18 88888.00 2007-01-09 17:11:00.902 009 18157.00 53.35 52693.33 88888.00 2007-01-09 17:11:01.402 009 18156.97 53.31 52693.39 88888.00 2007-01-09 17:11:01.902 009 18156.91 53.37 52693.34 88888.00 2007-01-09 17:11:02.402 009 18156.86 53.35 52693.35 88888.00 2007-01-09 17:11:02.902 009 18156.94 53.42 52693.24 88888.00 2007-01-09 17:11:03.402 009 18156.96 53.50 52693.21 88888.00 2007-01-09 17:11:03.902 009 18157.01 53.48 52693.22 88888.00 2007-01-09 17:11:04.402 009 18156.98 53.50 52693.21 88888.00 2007-01-09 17:11:04.902 009 18156.95 53.48 52693.14 88888.00 2007-01-09 17:11:05.402 009 18156.94 53.45 52693.22 88888.00 2007-01-09 17:11:05.902 009 18157.02 53.41 52693.32 88888.00 2007-01-09 17:11:06.402 009 18157.09 53.47 52693.33 88888.00 2007-01-09 17:11:06.902 009 18157.01 53.59 52693.30 88888.00 2007-01-09 17:11:07.402 009 18157.06 53.54 52693.26 88888.00 2007-01-09 17:11:07.902 009 18157.03 53.39 52693.22 88888.00 2007-01-09 17:11:08.402 009 18157.00 53.37 52693.34 88888.00 2007-01-09 17:11:08.902 009 18157.09 53.41 52693.23 88888.00 2007-01-09 17:11:09.402 009 18157.11 53.47 52693.21 88888.00 2007-01-09 17:11:09.902 009 18157.13 53.31 52693.25 88888.00 2007-01-09 17:11:10.402 009 18157.07 53.39 52693.44 88888.00 2007-01-09 17:11:10.902 009 18157.03 53.44 52693.44 88888.00 2007-01-09 17:11:11.402 009 18157.19 53.41 52693.38 88888.00 2007-01-09 17:11:11.902 009 18157.11 53.33 52693.32 88888.00 2007-01-09 17:11:12.402 009 18157.07 53.37 52693.27 88888.00 2007-01-09 17:11:12.902 009 18157.03 53.34 52693.18 88888.00 2007-01-09 17:11:13.402 009 18157.00 53.35 52693.21 88888.00 2007-01-09 17:11:13.902 009 18156.97 53.36 52693.15 88888.00 2007-01-09 17:11:14.402 009 18157.07 53.31 52693.11 88888.00 2007-01-09 17:11:14.902 009 18156.96 53.24 52693.07 88888.00 2007-01-09 17:11:15.402 009 18156.96 53.34 52693.07 88888.00 2007-01-09 17:11:15.902 009 18156.91 53.37 52693.09 88888.00 2007-01-09 17:11:16.402 009 18156.91 53.35 52693.16 88888.00 2007-01-09 17:11:16.902 009 18157.06 53.36 52693.15 88888.00 2007-01-09 17:11:17.402 009 18157.05 53.25 52693.10 88888.00 2007-01-09 17:11:17.902 009 18156.90 53.16 52693.09 88888.00 2007-01-09 17:11:18.402 009 18156.89 53.21 52693.06 88888.00 2007-01-09 17:11:18.902 009 18156.85 53.25 52693.03 88888.00 2007-01-09 17:11:19.402 009 18156.92 53.28 52692.95 88888.00 2007-01-09 17:11:19.902 009 18156.86 53.24 52692.98 88888.00 2007-01-09 17:11:20.402 009 18156.84 53.20 52692.90 88888.00 2007-01-09 17:11:20.902 009 18156.94 53.13 52692.98 88888.00 2007-01-09 17:11:21.402 009 18156.96 53.19 52692.96 88888.00 2007-01-09 17:11:21.902 009 18156.92 53.30 52692.91 88888.00 2007-01-09 17:11:22.402 009 18156.69 53.28 52692.97 88888.00 2007-01-09 17:11:22.902 009 18156.26 53.29 52693.09 88888.00 2007-01-09 17:11:23.402 009 18156.69 53.33 52693.11 88888.00 2007-01-09 17:11:23.902 009 18156.79 53.38 52693.09 88888.00 2007-01-09 17:11:24.402 009 18156.92 53.31 52692.99 88888.00 2007-01-09 17:11:24.902 009 18156.95 53.12 52692.93 88888.00 2007-01-09 17:11:25.402 009 18156.88 53.09 52693.00 88888.00 2007-01-09 17:11:25.902 009 18156.89 53.14 52692.89 88888.00 2007-01-09 17:11:26.402 009 18156.87 53.24 52692.69 88888.00 2007-01-09 17:11:26.902 009 18156.95 53.30 52692.70 88888.00 2007-01-09 17:11:27.402 009 18156.97 53.31 52692.80 88888.00 2007-01-09 17:11:27.902 009 18157.01 53.30 52692.72 88888.00 2007-01-09 17:11:28.402 009 18157.01 53.22 52692.69 88888.00 2007-01-09 17:11:28.902 009 18157.03 53.21 52692.68 88888.00 2007-01-09 17:11:29.402 009 18157.00 53.17 52692.76 88888.00 2007-01-09 17:11:29.902 009 18157.07 53.10 52692.74 88888.00 2007-01-09 17:11:30.402 009 18157.09 53.14 52692.85 88888.00 2007-01-09 17:11:30.902 009 18157.09 53.14 52692.91 88888.00 2007-01-09 17:11:31.402 009 18157.09 53.16 52692.91 88888.00 2007-01-09 17:11:31.902 009 18157.11 53.17 52692.89 88888.00 2007-01-09 17:11:32.402 009 18157.09 53.21 52692.72 88888.00 2007-01-09 17:11:32.902 009 18157.02 53.23 52692.73 88888.00 2007-01-09 17:11:33.402 009 18157.08 53.23 52692.83 88888.00 2007-01-09 17:11:33.902 009 18157.21 53.20 52692.81 88888.00 2007-01-09 17:11:34.402 009 18157.20 53.14 52692.80 88888.00 2007-01-09 17:11:34.902 009 18157.23 53.11 52692.87 88888.00 2007-01-09 17:11:35.402 009 18157.21 53.03 52692.85 88888.00 2007-01-09 17:11:35.902 009 18157.27 53.00 52692.80 88888.00 2007-01-09 17:11:36.402 009 18157.21 53.07 52692.70 88888.00 2007-01-09 17:11:36.902 009 18157.28 53.05 52692.67 88888.00 2007-01-09 17:11:37.402 009 18157.30 53.01 52692.67 88888.00 2007-01-09 17:11:37.902 009 18157.31 53.02 52692.75 88888.00 2007-01-09 17:11:38.402 009 18157.32 53.00 52692.72 88888.00 2007-01-09 17:11:38.902 009 18157.22 53.02 52692.74 88888.00 2007-01-09 17:11:39.402 009 18157.23 53.02 52692.73 88888.00 2007-01-09 17:11:39.902 009 18157.29 52.90 52692.70 88888.00 2007-01-09 17:11:40.402 009 18157.33 52.89 52692.58 88888.00 2007-01-09 17:11:40.902 009 18157.32 52.92 52692.69 88888.00 2007-01-09 17:11:41.402 009 18157.23 52.99 52692.83 88888.00 2007-01-09 17:11:41.902 009 18157.34 52.99 52692.86 88888.00 2007-01-09 17:11:42.402 009 18157.49 52.95 52692.81 88888.00 2007-01-09 17:11:42.902 009 18157.32 52.88 52692.81 88888.00 2007-01-09 17:11:43.402 009 18157.45 52.86 52692.76 88888.00 2007-01-09 17:11:43.902 009 18157.64 52.91 52692.68 88888.00 2007-01-09 17:11:44.402 009 18157.65 52.98 52692.75 88888.00 2007-01-09 17:11:44.902 009 18157.58 52.97 52692.76 88888.00 2007-01-09 17:11:45.402 009 18157.61 52.90 52692.76 88888.00 2007-01-09 17:11:45.902 009 18157.71 52.92 52692.79 88888.00 2007-01-09 17:11:46.402 009 18157.75 52.80 52692.86 88888.00 2007-01-09 17:11:46.902 009 18157.79 52.68 52692.67 88888.00 2007-01-09 17:11:47.402 009 18157.72 52.70 52692.74 88888.00 2007-01-09 17:11:47.902 009 18157.63 52.64 52692.69 88888.00 2007-01-09 17:11:48.402 009 18157.56 52.65 52692.55 88888.00 2007-01-09 17:11:48.902 009 18157.63 52.78 52692.63 88888.00 2007-01-09 17:11:49.402 009 18157.62 52.77 52692.85 88888.00 2007-01-09 17:11:49.902 009 18157.60 52.72 52692.96 88888.00 2007-01-09 17:11:50.402 009 18157.62 52.67 52692.92 88888.00 2007-01-09 17:11:50.902 009 18157.64 52.63 52692.86 88888.00 2007-01-09 17:11:51.402 009 18157.58 52.72 52692.85 88888.00 2007-01-09 17:11:51.902 009 18157.66 52.79 52692.85 88888.00 2007-01-09 17:11:52.402 009 18157.69 52.81 52692.86 88888.00 2007-01-09 17:11:52.902 009 18157.57 52.89 52692.76 88888.00 2007-01-09 17:11:53.402 009 18157.57 52.83 52692.78 88888.00 2007-01-09 17:11:53.902 009 18157.58 52.75 52692.80 88888.00 2007-01-09 17:11:54.402 009 18157.69 52.79 52692.75 88888.00 2007-01-09 17:11:54.902 009 18157.82 52.84 52692.73 88888.00 2007-01-09 17:11:55.402 009 18157.73 52.86 52692.61 88888.00 2007-01-09 17:11:55.902 009 18157.79 52.90 52692.57 88888.00 2007-01-09 17:11:56.402 009 18157.84 52.92 52692.68 88888.00 2007-01-09 17:11:56.902 009 18157.78 52.89 52692.72 88888.00 2007-01-09 17:11:57.402 009 18157.88 52.90 52692.70 88888.00 2007-01-09 17:11:57.902 009 18157.85 52.92 52692.66 88888.00 2007-01-09 17:11:58.402 009 18157.77 52.94 52692.61 88888.00 2007-01-09 17:11:58.902 009 18157.90 52.96 52692.66 88888.00 2007-01-09 17:11:59.402 009 18157.82 52.99 52692.63 88888.00 2007-01-09 17:11:59.902 009 18157.82 53.06 52692.58 88888.00 2007-01-09 17:12:00.402 009 18157.78 53.02 52692.63 88888.00 2007-01-09 17:12:00.902 009 18157.71 52.97 52692.57 88888.00 2007-01-09 17:12:01.402 009 18157.79 52.95 52692.41 88888.00 2007-01-09 17:12:01.902 009 18157.83 52.94 52692.34 88888.00 2007-01-09 17:12:02.399 009 18157.76 52.90 52692.42 88888.00 2007-01-09 17:12:02.909 009 18157.83 53.00 52692.44 88888.00 2007-01-09 17:12:03.409 009 18157.84 53.05 52692.53 88888.00 2007-01-09 17:12:03.909 009 18157.87 53.01 52692.55 88888.00 2007-01-09 17:12:04.409 009 18157.79 53.00 52692.55 88888.00 2007-01-09 17:12:04.909 009 18157.87 52.95 52692.66 88888.00 2007-01-09 17:12:05.409 009 18157.95 52.92 52692.76 88888.00 2007-01-09 17:12:05.909 009 18157.90 52.69 52692.56 88888.00 2007-01-09 17:12:06.409 009 18157.78 52.69 52692.48 88888.00 2007-01-09 17:12:06.909 009 18157.72 52.83 52692.49 88888.00 2007-01-09 17:12:07.409 009 18157.69 52.82 52692.55 88888.00 2007-01-09 17:12:07.909 009 18157.58 52.87 52692.55 88888.00 2007-01-09 17:12:08.409 009 18157.55 52.88 52692.56 88888.00 2007-01-09 17:12:08.909 009 18157.62 52.95 52692.49 88888.00 2007-01-09 17:12:09.409 009 18157.57 52.91 52692.56 88888.00 2007-01-09 17:12:09.909 009 18157.55 52.90 52692.53 88888.00 2007-01-09 17:12:10.409 009 18157.52 52.88 52692.52 88888.00 2007-01-09 17:12:10.909 009 18157.53 52.89 52692.61 88888.00 2007-01-09 17:12:11.409 009 18157.57 53.00 52692.74 88888.00 2007-01-09 17:12:11.909 009 18157.73 52.99 52692.66 88888.00 2007-01-09 17:12:12.409 009 18157.62 52.99 52692.60 88888.00 2007-01-09 17:12:12.909 009 18157.58 53.00 52692.54 88888.00 2007-01-09 17:12:13.409 009 18157.62 53.01 52692.64 88888.00 2007-01-09 17:12:13.909 009 18157.65 52.92 52692.69 88888.00 2007-01-09 17:12:14.409 009 18157.79 52.88 52692.73 88888.00 2007-01-09 17:12:14.909 009 18157.85 52.97 52692.86 88888.00 2007-01-09 17:12:15.409 009 18157.84 53.01 52692.77 88888.00 2007-01-09 17:12:15.909 009 18157.88 52.97 52692.70 88888.00 2007-01-09 17:12:16.409 009 18157.89 52.88 52692.63 88888.00 2007-01-09 17:12:16.909 009 18157.90 52.88 52692.72 88888.00 2007-01-09 17:12:17.409 009 18157.84 52.92 52692.70 88888.00 2007-01-09 17:12:17.909 009 18157.87 52.94 52692.73 88888.00 2007-01-09 17:12:18.409 009 18157.81 53.00 52692.65 88888.00 2007-01-09 17:12:18.909 009 18157.74 53.05 52692.70 88888.00 2007-01-09 17:12:19.409 009 18157.87 53.05 52692.68 88888.00 2007-01-09 17:12:19.909 009 18157.84 53.03 52692.69 88888.00 2007-01-09 17:12:20.409 009 18157.79 52.92 52692.64 88888.00 2007-01-09 17:12:20.909 009 18157.82 52.84 52692.69 88888.00 2007-01-09 17:12:21.409 009 18157.92 52.88 52692.75 88888.00 2007-01-09 17:12:21.909 009 18157.87 52.90 52692.81 88888.00 2007-01-09 17:12:22.409 009 18157.87 52.94 52692.70 88888.00 2007-01-09 17:12:22.909 009 18157.79 53.03 52692.72 88888.00 2007-01-09 17:12:23.409 009 18157.77 52.98 52692.76 88888.00 2007-01-09 17:12:23.909 009 18157.85 52.90 52692.68 88888.00 2007-01-09 17:12:24.409 009 18157.89 52.91 52692.80 88888.00 2007-01-09 17:12:24.909 009 18157.83 52.91 52692.88 88888.00 2007-01-09 17:12:25.409 009 18157.66 53.00 52692.86 88888.00 2007-01-09 17:12:25.909 009 18157.54 53.05 52692.84 88888.00 2007-01-09 17:12:26.409 009 18157.77 52.99 52692.86 88888.00 2007-01-09 17:12:26.909 009 18157.86 52.96 52692.84 88888.00 2007-01-09 17:12:27.409 009 18157.79 52.95 52692.78 88888.00 2007-01-09 17:12:27.909 009 18157.77 52.88 52692.77 88888.00 2007-01-09 17:12:28.409 009 18157.87 52.92 52692.72 88888.00 2007-01-09 17:12:28.909 009 18157.84 53.02 52692.62 88888.00 2007-01-09 17:12:29.409 009 18157.72 53.02 52692.63 88888.00 2007-01-09 17:12:29.909 009 18157.73 52.96 52692.75 88888.00 2007-01-09 17:12:30.409 009 18157.77 52.95 52692.68 88888.00 2007-01-09 17:12:30.909 009 18157.87 52.92 52692.72 88888.00 2007-01-09 17:12:31.409 009 18157.87 52.86 52692.70 88888.00 2007-01-09 17:12:31.909 009 18157.93 52.89 52692.67 88888.00 2007-01-09 17:12:32.409 009 18158.07 52.85 52692.78 88888.00 2007-01-09 17:12:32.909 009 18158.06 52.81 52692.78 88888.00 2007-01-09 17:12:33.409 009 18158.01 52.84 52692.65 88888.00 2007-01-09 17:12:33.909 009 18157.99 52.82 52692.60 88888.00 2007-01-09 17:12:34.409 009 18157.90 52.73 52692.61 88888.00 2007-01-09 17:12:34.909 009 18157.87 52.81 52692.64 88888.00 2007-01-09 17:12:35.409 009 18157.90 52.85 52692.56 88888.00 2007-01-09 17:12:35.909 009 18157.90 52.88 52692.55 88888.00 2007-01-09 17:12:36.409 009 18157.86 52.80 52692.72 88888.00 2007-01-09 17:12:36.909 009 18157.73 52.79 52692.79 88888.00 2007-01-09 17:12:37.409 009 18157.73 52.76 52692.80 88888.00 2007-01-09 17:12:37.909 009 18157.72 52.64 52692.66 88888.00 2007-01-09 17:12:38.409 009 18157.69 52.71 52692.68 88888.00 2007-01-09 17:12:38.909 009 18157.73 52.72 52692.77 88888.00 2007-01-09 17:12:39.409 009 18157.82 52.69 52692.78 88888.00 2007-01-09 17:12:39.909 009 18157.95 52.72 52692.69 88888.00 2007-01-09 17:12:40.409 009 18158.14 52.69 52692.73 88888.00 2007-01-09 17:12:40.909 009 18158.16 52.64 52692.74 88888.00 2007-01-09 17:12:41.409 009 18158.05 52.56 52692.77 88888.00 2007-01-09 17:12:41.909 009 18158.12 52.58 52692.81 88888.00 2007-01-09 17:12:42.409 009 18158.17 52.54 52692.84 88888.00 2007-01-09 17:12:42.909 009 18158.23 52.71 52692.66 88888.00 2007-01-09 17:12:43.409 009 18158.15 52.72 52692.69 88888.00 2007-01-09 17:12:43.909 009 18157.98 52.69 52692.72 88888.00 2007-01-09 17:12:44.409 009 18157.90 52.69 52692.70 88888.00 2007-01-09 17:12:44.909 009 18157.98 52.67 52692.68 88888.00 2007-01-09 17:12:45.409 009 18157.99 52.64 52692.69 88888.00 2007-01-09 17:12:45.909 009 18157.97 52.58 52692.53 88888.00 2007-01-09 17:12:46.409 009 18157.92 52.56 52692.58 88888.00 2007-01-09 17:12:46.909 009 18157.94 52.64 52692.63 88888.00 2007-01-09 17:12:47.409 009 18158.07 52.51 52692.60 88888.00 2007-01-09 17:12:47.909 009 18158.15 52.57 52692.61 88888.00 2007-01-09 17:12:48.409 009 18158.19 52.71 52692.68 88888.00 2007-01-09 17:12:48.909 009 18158.19 52.61 52692.65 88888.00 2007-01-09 17:12:49.409 009 18158.12 52.55 52692.67 88888.00 2007-01-09 17:12:49.909 009 18158.14 52.54 52692.76 88888.00 2007-01-09 17:12:50.409 009 18158.20 52.61 52692.81 88888.00 2007-01-09 17:12:50.909 009 18158.26 52.63 52692.72 88888.00 2007-01-09 17:12:51.409 009 18158.22 52.53 52692.62 88888.00 2007-01-09 17:12:51.909 009 18158.22 52.65 52692.64 88888.00 2007-01-09 17:12:52.409 009 18158.28 52.68 52692.65 88888.00 2007-01-09 17:12:52.909 009 18158.27 52.64 52692.69 88888.00 2007-01-09 17:12:53.409 009 18158.20 52.59 52692.61 88888.00 2007-01-09 17:12:53.909 009 18158.11 52.61 52692.53 88888.00 2007-01-09 17:12:54.409 009 18158.14 52.56 52692.54 88888.00 2007-01-09 17:12:54.909 009 18158.14 52.65 52692.53 88888.00 2007-01-09 17:12:55.409 009 18158.22 52.66 52692.55 88888.00 2007-01-09 17:12:55.909 009 18158.18 52.72 52692.55 88888.00 2007-01-09 17:12:56.409 009 18158.27 52.76 52692.56 88888.00 2007-01-09 17:12:56.909 009 18158.31 52.76 52692.60 88888.00 2007-01-09 17:12:57.409 009 18158.39 52.80 52692.46 88888.00 2007-01-09 17:12:57.909 009 18158.29 52.73 52692.33 88888.00 2007-01-09 17:12:58.409 009 18158.26 52.69 52692.45 88888.00 2007-01-09 17:12:58.909 009 18158.34 52.78 52692.44 88888.00 2007-01-09 17:12:59.409 009 18158.32 52.79 52692.40 88888.00 2007-01-09 17:12:59.909 009 18158.42 52.76 52692.48 88888.00 2007-01-09 17:13:00.409 009 18158.40 52.73 52692.45 88888.00 2007-01-09 17:13:00.909 009 18158.34 52.70 52692.55 88888.00 2007-01-09 17:13:01.409 009 18158.44 52.70 52692.57 88888.00 2007-01-09 17:13:01.909 009 18158.64 52.69 52692.55 88888.00 2007-01-09 17:13:02.409 009 18158.70 52.68 52692.49 88888.00 2007-01-09 17:13:02.909 009 18158.71 52.69 52692.54 88888.00 2007-01-09 17:13:03.409 009 18158.73 52.77 52692.46 88888.00 2007-01-09 17:13:03.909 009 18158.64 52.76 52692.42 88888.00 2007-01-09 17:13:04.409 009 18158.65 52.84 52692.46 88888.00 2007-01-09 17:13:04.909 009 18158.70 52.89 52692.49 88888.00 2007-01-09 17:13:05.409 009 18158.77 52.76 52692.54 88888.00 2007-01-09 17:13:05.909 009 18158.81 52.74 52692.57 88888.00 2007-01-09 17:13:06.409 009 18158.84 52.71 52692.65 88888.00 2007-01-09 17:13:06.909 009 18158.76 52.78 52692.58 88888.00 2007-01-09 17:13:07.409 009 18158.81 52.67 52692.58 88888.00 2007-01-09 17:13:07.909 009 18158.88 52.53 52692.62 88888.00 2007-01-09 17:13:08.409 009 18158.92 52.55 52692.61 88888.00 2007-01-09 17:13:08.909 009 18158.83 52.69 52692.63 88888.00 2007-01-09 17:13:09.409 009 18158.81 52.80 52692.74 88888.00 2007-01-09 17:13:09.909 009 18158.91 52.88 52692.77 88888.00 2007-01-09 17:13:10.409 009 18158.87 52.91 52692.67 88888.00 2007-01-09 17:13:10.909 009 18158.77 52.89 52692.68 88888.00 2007-01-09 17:13:11.409 009 18158.91 52.91 52692.73 88888.00 2007-01-09 17:13:11.909 009 18158.77 52.91 52692.62 88888.00 2007-01-09 17:13:12.409 009 18158.79 52.99 52692.60 88888.00 2007-01-09 17:13:12.909 009 18158.93 53.03 52692.62 88888.00 2007-01-09 17:13:13.409 009 18158.98 53.02 52692.65 88888.00 2007-01-09 17:13:13.909 009 18158.98 52.94 52692.69 88888.00 2007-01-09 17:13:14.409 009 18158.87 52.88 52692.70 88888.00 2007-01-09 17:13:14.909 009 18158.87 52.95 52692.74 88888.00 2007-01-09 17:13:15.409 009 18158.91 52.98 52692.74 88888.00 2007-01-09 17:13:15.909 009 18159.01 53.02 52692.77 88888.00 2007-01-09 17:13:16.409 009 18159.17 52.91 52692.77 88888.00 2007-01-09 17:13:16.909 009 18159.17 53.02 52692.83 88888.00 2007-01-09 17:13:17.409 009 18159.08 53.10 52692.89 88888.00 2007-01-09 17:13:17.909 009 18158.94 53.11 52692.80 88888.00 2007-01-09 17:13:18.409 009 18158.98 53.03 52692.73 88888.00 2007-01-09 17:13:18.909 009 18159.01 52.96 52692.69 88888.00 2007-01-09 17:13:19.409 009 18159.01 53.02 52692.85 88888.00 2007-01-09 17:13:19.909 009 18158.97 52.97 52692.80 88888.00 2007-01-09 17:13:20.409 009 18158.95 52.81 52692.75 88888.00 2007-01-09 17:13:20.909 009 18158.91 52.87 52692.76 88888.00 2007-01-09 17:13:21.409 009 18159.02 52.89 52692.76 88888.00 2007-01-09 17:13:21.909 009 18159.03 52.86 52692.77 88888.00 2007-01-09 17:13:22.409 009 18158.96 52.83 52692.72 88888.00 2007-01-09 17:13:22.909 009 18158.98 52.90 52692.70 88888.00 2007-01-09 17:13:23.409 009 18159.01 52.90 52692.89 88888.00 2007-01-09 17:13:23.909 009 18159.09 52.94 52693.00 88888.00 2007-01-09 17:13:24.409 009 18159.06 52.84 52692.95 88888.00 2007-01-09 17:13:24.909 009 18159.04 52.82 52692.98 88888.00 2007-01-09 17:13:25.409 009 18159.21 52.87 52692.93 88888.00 2007-01-09 17:13:25.909 009 18159.20 52.90 52692.79 88888.00 2007-01-09 17:13:26.409 009 18159.19 53.04 52692.75 88888.00 2007-01-09 17:13:26.909 009 18159.28 53.02 52692.79 88888.00 2007-01-09 17:13:27.409 009 18159.13 52.88 52692.83 88888.00 2007-01-09 17:13:27.909 009 18159.21 52.86 52692.96 88888.00 2007-01-09 17:13:28.409 009 18159.19 52.88 52692.89 88888.00 2007-01-09 17:13:28.909 009 18159.18 52.96 52692.86 88888.00 2007-01-09 17:13:29.409 009 18159.27 52.88 52692.88 88888.00 2007-01-09 17:13:29.909 009 18159.37 52.87 52692.81 88888.00 2007-01-09 17:13:30.409 009 18159.37 52.86 52692.81 88888.00 2007-01-09 17:13:30.909 009 18159.30 52.87 52692.79 88888.00 2007-01-09 17:13:31.409 009 18159.26 52.89 52692.75 88888.00 2007-01-09 17:13:31.909 009 18159.20 52.88 52692.81 88888.00 2007-01-09 17:13:32.409 009 18159.15 52.86 52692.86 88888.00 2007-01-09 17:13:32.909 009 18159.24 52.89 52692.87 88888.00 2007-01-09 17:13:33.409 009 18159.16 52.94 52692.97 88888.00 2007-01-09 17:13:33.909 009 18159.25 52.91 52693.02 88888.00 2007-01-09 17:13:34.409 009 18159.33 52.95 52692.95 88888.00 2007-01-09 17:13:34.909 009 18159.25 52.97 52692.78 88888.00 2007-01-09 17:13:35.409 009 18159.25 52.95 52692.83 88888.00 2007-01-09 17:13:35.909 009 18159.24 52.97 52692.84 88888.00 2007-01-09 17:13:36.409 009 18159.09 52.94 52692.73 88888.00 2007-01-09 17:13:36.909 009 18159.09 52.90 52692.79 88888.00 2007-01-09 17:13:37.409 009 18159.07 52.95 52692.93 88888.00 2007-01-09 17:13:37.909 009 18159.28 52.84 52692.92 88888.00 2007-01-09 17:13:38.409 009 18159.40 52.85 52692.98 88888.00 2007-01-09 17:13:38.909 009 18159.34 52.91 52693.02 88888.00 2007-01-09 17:13:39.409 009 18159.30 52.92 52692.95 88888.00 2007-01-09 17:13:39.909 009 18159.24 52.86 52692.95 88888.00 2007-01-09 17:13:40.409 009 18159.25 52.85 52693.10 88888.00 2007-01-09 17:13:40.909 009 18159.31 52.85 52693.06 88888.00 2007-01-09 17:13:41.409 009 18159.38 52.91 52693.04 88888.00 2007-01-09 17:13:41.909 009 18159.33 52.98 52693.02 88888.00 2007-01-09 17:13:42.409 009 18159.25 52.90 52693.03 88888.00 2007-01-09 17:13:42.909 009 18159.28 52.85 52692.99 88888.00 2007-01-09 17:13:43.409 009 18159.29 52.79 52693.04 88888.00 2007-01-09 17:13:43.909 009 18159.35 52.81 52693.02 88888.00 2007-01-09 17:13:44.409 009 18159.30 52.89 52693.07 88888.00 2007-01-09 17:13:44.909 009 18159.28 52.96 52693.10 88888.00 2007-01-09 17:13:45.409 009 18159.27 52.96 52693.10 88888.00 2007-01-09 17:13:45.909 009 18159.18 52.97 52692.92 88888.00 2007-01-09 17:13:46.409 009 18159.23 53.03 52693.02 88888.00 2007-01-09 17:13:46.909 009 18159.26 52.91 52693.08 88888.00 2007-01-09 17:13:47.409 009 18159.23 52.86 52692.95 88888.00 2007-01-09 17:13:47.909 009 18159.17 52.88 52693.06 88888.00 2007-01-09 17:13:48.409 009 18159.26 52.83 52692.99 88888.00 2007-01-09 17:13:48.909 009 18159.29 52.80 52692.90 88888.00 2007-01-09 17:13:49.409 009 18159.31 52.83 52692.88 88888.00 2007-01-09 17:13:49.909 009 18159.33 52.92 52692.95 88888.00 2007-01-09 17:13:50.409 009 18159.33 52.91 52692.84 88888.00 2007-01-09 17:13:50.909 009 18159.16 52.88 52692.80 88888.00 2007-01-09 17:13:51.409 009 18159.18 52.91 52692.77 88888.00 2007-01-09 17:13:51.909 009 18159.10 52.98 52692.83 88888.00 2007-01-09 17:13:52.409 009 18159.09 53.00 52692.92 88888.00 2007-01-09 17:13:52.909 009 18159.07 53.02 52692.96 88888.00 2007-01-09 17:13:53.409 009 18159.14 53.07 52692.91 88888.00 2007-01-09 17:13:53.909 009 18159.16 53.08 52692.99 88888.00 2007-01-09 17:13:54.409 009 18159.08 53.02 52693.08 88888.00 2007-01-09 17:13:54.909 009 18158.98 53.02 52692.98 88888.00 2007-01-09 17:13:55.409 009 18159.02 53.11 52692.92 88888.00 2007-01-09 17:13:55.909 009 18159.05 53.07 52692.97 88888.00 2007-01-09 17:13:56.409 009 18159.13 53.00 52693.01 88888.00 2007-01-09 17:13:56.909 009 18159.05 52.94 52693.04 88888.00 2007-01-09 17:13:57.409 009 18159.06 52.91 52693.13 88888.00 2007-01-09 17:13:57.909 009 18159.06 52.99 52693.08 88888.00 2007-01-09 17:13:58.409 009 18158.93 52.90 52693.15 88888.00 2007-01-09 17:13:58.909 009 18159.04 52.95 52693.24 88888.00 2007-01-09 17:13:59.409 009 18159.12 53.01 52693.15 88888.00 2007-01-09 17:13:59.909 009 18158.98 53.07 52693.19 88888.00 2007-01-09 17:14:00.409 009 18158.96 53.09 52693.24 88888.00 2007-01-09 17:14:00.909 009 18159.12 53.00 52693.21 88888.00 2007-01-09 17:14:01.409 009 18159.07 52.91 52693.14 88888.00 2007-01-09 17:14:01.909 009 18159.05 52.95 52693.07 88888.00 2007-01-09 17:14:02.409 009 18159.10 52.97 52693.03 88888.00 2007-01-09 17:14:02.909 009 18158.98 52.96 52693.14 88888.00 2007-01-09 17:14:03.409 009 18158.81 52.91 52693.28 88888.00 2007-01-09 17:14:03.909 009 18158.82 52.95 52693.27 88888.00 2007-01-09 17:14:04.409 009 18158.94 52.98 52693.22 88888.00 2007-01-09 17:14:04.909 009 18158.91 53.03 52693.26 88888.00 2007-01-09 17:14:05.409 009 18158.82 52.98 52693.26 88888.00 2007-01-09 17:14:05.909 009 18158.86 52.90 52693.25 88888.00 2007-01-09 17:14:06.409 009 18158.85 52.91 52693.19 88888.00 2007-01-09 17:14:06.909 009 18158.82 53.00 52693.16 88888.00 2007-01-09 17:14:07.409 009 18158.69 53.10 52693.23 88888.00 2007-01-09 17:14:07.909 009 18158.68 53.14 52693.26 88888.00 2007-01-09 17:14:08.409 009 18158.60 53.02 52693.28 88888.00 2007-01-09 17:14:08.909 009 18158.51 53.02 52693.25 88888.00 2007-01-09 17:14:09.409 009 18158.48 53.04 52693.26 88888.00 2007-01-09 17:14:09.909 009 18158.55 53.10 52693.26 88888.00 2007-01-09 17:14:10.409 009 18158.54 53.11 52693.09 88888.00 2007-01-09 17:14:10.909 009 18158.60 53.14 52693.13 88888.00 2007-01-09 17:14:11.409 009 18158.63 53.13 52693.14 88888.00 2007-01-09 17:14:11.909 009 18158.53 53.11 52693.13 88888.00 2007-01-09 17:14:12.409 009 18158.53 53.19 52693.15 88888.00 2007-01-09 17:14:12.909 009 18158.59 53.30 52693.08 88888.00 2007-01-09 17:14:13.409 009 18158.59 53.24 52693.14 88888.00 2007-01-09 17:14:13.909 009 18158.60 53.20 52693.30 88888.00 2007-01-09 17:14:14.409 009 18158.64 53.16 52693.31 88888.00 2007-01-09 17:14:14.909 009 18158.63 53.13 52693.18 88888.00 2007-01-09 17:14:15.409 009 18158.58 53.18 52693.11 88888.00 2007-01-09 17:14:15.909 009 18158.55 53.13 52693.16 88888.00 2007-01-09 17:14:16.409 009 18158.64 53.09 52693.13 88888.00 2007-01-09 17:14:16.909 009 18158.60 53.21 52693.13 88888.00 2007-01-09 17:14:17.409 009 18158.59 53.17 52693.22 88888.00 2007-01-09 17:14:17.909 009 18158.50 53.12 52693.33 88888.00 2007-01-09 17:14:18.409 009 18158.50 53.09 52693.49 88888.00 2007-01-09 17:14:18.909 009 18158.54 53.08 52693.44 88888.00 2007-01-09 17:14:19.409 009 18158.63 53.14 52693.36 88888.00 2007-01-09 17:14:19.909 009 18158.53 53.17 52693.28 88888.00 2007-01-09 17:14:20.409 009 18158.54 53.21 52693.33 88888.00 2007-01-09 17:14:20.909 009 18158.64 53.24 52693.33 88888.00 2007-01-09 17:14:21.409 009 18158.53 53.22 52693.36 88888.00 2007-01-09 17:14:21.909 009 18158.48 53.14 52693.41 88888.00 2007-01-09 17:14:22.409 009 18158.51 53.11 52693.34 88888.00 2007-01-09 17:14:22.909 009 18158.63 53.12 52693.37 88888.00 2007-01-09 17:14:23.409 009 18158.72 53.09 52693.27 88888.00 2007-01-09 17:14:23.909 009 18158.60 53.07 52693.37 88888.00 2007-01-09 17:14:24.409 009 18158.70 53.09 52693.35 88888.00 2007-01-09 17:14:24.909 009 18158.75 53.19 52693.35 88888.00 2007-01-09 17:14:25.409 009 18158.70 53.22 52693.42 88888.00 2007-01-09 17:14:25.909 009 18158.62 53.23 52693.43 88888.00 2007-01-09 17:14:26.409 009 18158.58 53.30 52693.46 88888.00 2007-01-09 17:14:26.909 009 18158.44 53.38 52693.35 88888.00 2007-01-09 17:14:27.409 009 18158.44 53.41 52693.39 88888.00 2007-01-09 17:14:27.909 009 18158.57 53.34 52693.55 88888.00 2007-01-09 17:14:28.409 009 18158.42 53.13 52693.64 88888.00 2007-01-09 17:14:28.909 009 18158.38 53.09 52693.59 88888.00 2007-01-09 17:14:29.409 009 18158.50 53.17 52693.54 88888.00 2007-01-09 17:14:29.909 009 18158.60 53.25 52693.37 88888.00 2007-01-09 17:14:30.409 009 18158.50 53.35 52693.34 88888.00 2007-01-09 17:14:30.909 009 18158.49 53.30 52693.44 88888.00 2007-01-09 17:14:31.409 009 18158.45 53.34 52693.53 88888.00 2007-01-09 17:14:31.909 009 18158.55 53.34 52693.57 88888.00 2007-01-09 17:14:32.409 009 18158.57 53.26 52693.51 88888.00 2007-01-09 17:14:32.909 009 18158.57 53.35 52693.42 88888.00 2007-01-09 17:14:33.409 009 18158.50 53.36 52693.36 88888.00 2007-01-09 17:14:33.909 009 18158.50 53.39 52693.45 88888.00 2007-01-09 17:14:34.409 009 18158.54 53.32 52693.37 88888.00 2007-01-09 17:14:34.909 009 18158.54 53.36 52693.43 88888.00 2007-01-09 17:14:35.409 009 18158.51 53.39 52693.38 88888.00 2007-01-09 17:14:35.909 009 18158.55 53.42 52693.39 88888.00 2007-01-09 17:14:36.409 009 18158.57 53.39 52693.36 88888.00 2007-01-09 17:14:36.909 009 18158.59 53.29 52693.46 88888.00 2007-01-09 17:14:37.409 009 18158.53 53.33 52693.47 88888.00 2007-01-09 17:14:37.909 009 18158.43 53.38 52693.43 88888.00 2007-01-09 17:14:38.409 009 18158.54 53.30 52693.46 88888.00 2007-01-09 17:14:38.909 009 18158.59 53.28 52693.58 88888.00 2007-01-09 17:14:39.409 009 18158.59 53.36 52693.44 88888.00 2007-01-09 17:14:39.909 009 18158.44 53.31 52693.46 88888.00 2007-01-09 17:14:40.409 009 18158.22 53.24 52693.53 88888.00 2007-01-09 17:14:40.909 009 18158.38 53.28 52693.42 88888.00 2007-01-09 17:14:41.409 009 18158.57 53.37 52693.41 88888.00 2007-01-09 17:14:41.909 009 18158.65 53.39 52693.47 88888.00 2007-01-09 17:14:42.409 009 18158.65 53.34 52693.39 88888.00 2007-01-09 17:14:42.909 009 18158.69 53.35 52693.45 88888.00 2007-01-09 17:14:43.409 009 18158.73 53.39 52693.48 88888.00 2007-01-09 17:14:43.909 009 18158.71 53.41 52693.39 88888.00 2007-01-09 17:14:44.409 009 18158.66 53.45 52693.42 88888.00 2007-01-09 17:14:44.909 009 18158.64 53.43 52693.45 88888.00 2007-01-09 17:14:45.409 009 18158.63 53.42 52693.33 88888.00 2007-01-09 17:14:45.909 009 18158.61 53.43 52693.31 88888.00 2007-01-09 17:14:46.409 009 18158.59 53.28 52693.41 88888.00 2007-01-09 17:14:46.909 009 18158.64 53.25 52693.39 88888.00 2007-01-09 17:14:47.409 009 18158.70 53.30 52693.39 88888.00 2007-01-09 17:14:47.909 009 18158.58 53.28 52693.42 88888.00 2007-01-09 17:14:48.409 009 18158.63 53.19 52693.37 88888.00 2007-01-09 17:14:48.909 009 18158.68 53.12 52693.31 88888.00 2007-01-09 17:14:49.409 009 18158.60 53.08 52693.37 88888.00 2007-01-09 17:14:49.909 009 18158.53 52.94 52693.41 88888.00 2007-01-09 17:14:50.409 009 18158.61 52.79 52693.41 88888.00 2007-01-09 17:14:50.909 009 18158.77 52.72 52693.35 88888.00 2007-01-09 17:14:51.409 009 18158.80 52.62 52693.16 88888.00 2007-01-09 17:14:51.909 009 18158.70 52.65 52693.16 88888.00 2007-01-09 17:14:52.409 009 18158.59 52.71 52693.28 88888.00 2007-01-09 17:14:52.909 009 18158.66 52.75 52693.25 88888.00 2007-01-09 17:14:53.409 009 18158.63 52.79 52693.12 88888.00 2007-01-09 17:14:53.909 009 18158.74 52.74 52693.08 88888.00 2007-01-09 17:14:54.409 009 18158.75 52.63 52693.21 88888.00 2007-01-09 17:14:54.909 009 18158.76 52.61 52693.27 88888.00 2007-01-09 17:14:55.409 009 18158.59 52.56 52693.30 88888.00 2007-01-09 17:14:55.909 009 18158.66 52.75 52693.21 88888.00 2007-01-09 17:14:56.409 009 18158.65 53.00 52693.23 88888.00 2007-01-09 17:14:56.909 009 18158.79 52.98 52693.28 88888.00 2007-01-09 17:14:57.409 009 18158.82 53.12 52693.35 88888.00 2007-01-09 17:14:57.909 009 18158.81 53.17 52693.34 88888.00 2007-01-09 17:14:58.409 009 18158.73 53.28 52693.38 88888.00 2007-01-09 17:14:58.909 009 18158.70 53.29 52693.37 88888.00 2007-01-09 17:14:59.409 009 18158.72 53.21 52693.31 88888.00 2007-01-09 17:14:59.909 009 18158.62 53.19 52693.31 88888.00 2007-01-09 17:15:00.409 009 18158.70 53.23 52693.31 88888.00 2007-01-09 17:15:00.909 009 18158.72 53.11 52693.35 88888.00 2007-01-09 17:15:01.409 009 18158.76 53.05 52693.22 88888.00 2007-01-09 17:15:01.909 009 18158.79 53.12 52693.23 88888.00 2007-01-09 17:15:02.409 009 18158.76 53.18 52693.43 88888.00 2007-01-09 17:15:02.909 009 18158.88 53.18 52693.44 88888.00 2007-01-09 17:15:03.409 009 18158.87 53.18 52693.43 88888.00 2007-01-09 17:15:03.909 009 18158.88 53.33 52693.33 88888.00 2007-01-09 17:15:04.409 009 18158.86 53.26 52693.22 88888.00 2007-01-09 17:15:04.909 009 18158.86 53.25 52693.28 88888.00 2007-01-09 17:15:05.409 009 18158.97 53.31 52693.22 88888.00 2007-01-09 17:15:05.909 009 18159.02 53.33 52693.19 88888.00 2007-01-09 17:15:06.409 009 18159.01 53.17 52693.08 88888.00 2007-01-09 17:15:06.909 009 18159.06 53.23 52693.16 88888.00 2007-01-09 17:15:07.409 009 18159.18 53.26 52693.19 88888.00 2007-01-09 17:15:07.909 009 18159.09 53.30 52693.04 88888.00 2007-01-09 17:15:08.409 009 18159.01 53.40 52693.01 88888.00 2007-01-09 17:15:08.909 009 18158.97 53.40 52693.18 88888.00 2007-01-09 17:15:09.409 009 18159.15 53.34 52693.36 88888.00 2007-01-09 17:15:09.909 009 18159.18 53.22 52693.31 88888.00 2007-01-09 17:15:10.409 009 18159.09 53.25 52693.28 88888.00 2007-01-09 17:15:10.909 009 18159.12 53.35 52693.20 88888.00 2007-01-09 17:15:11.409 009 18159.19 53.38 52693.18 88888.00 2007-01-09 17:15:11.909 009 18159.07 53.38 52693.16 88888.00 2007-01-09 17:15:12.409 009 18159.09 53.38 52693.10 88888.00 2007-01-09 17:15:12.909 009 18158.92 53.33 52693.04 88888.00 2007-01-09 17:15:13.409 009 18158.87 53.31 52693.14 88888.00 2007-01-09 17:15:13.909 009 18158.93 53.22 52693.19 88888.00 2007-01-09 17:15:14.409 009 18159.03 53.26 52693.31 88888.00 2007-01-09 17:15:14.909 009 18159.05 53.29 52693.30 88888.00 2007-01-09 17:15:15.409 009 18158.98 53.23 52693.36 88888.00 2007-01-09 17:15:15.909 009 18158.97 53.25 52693.35 88888.00 2007-01-09 17:15:16.409 009 18158.99 53.20 52693.39 88888.00 2007-01-09 17:15:16.909 009 18159.01 53.21 52693.42 88888.00 2007-01-09 17:15:17.409 009 18159.16 53.21 52693.27 88888.00 2007-01-09 17:15:17.909 009 18159.17 53.20 52693.24 88888.00 2007-01-09 17:15:18.409 009 18159.17 53.29 52693.24 88888.00 2007-01-09 17:15:18.909 009 18159.24 53.26 52693.23 88888.00 2007-01-09 17:15:19.409 009 18159.07 53.29 52693.31 88888.00 2007-01-09 17:15:19.909 009 18159.15 53.25 52693.25 88888.00 2007-01-09 17:15:20.409 009 18159.16 53.34 52693.26 88888.00 2007-01-09 17:15:20.909 009 18159.12 53.33 52693.37 88888.00 2007-01-09 17:15:21.409 009 18159.12 53.29 52693.36 88888.00 2007-01-09 17:15:21.909 009 18159.13 53.23 52693.27 88888.00 2007-01-09 17:15:22.409 009 18159.27 53.15 52693.15 88888.00 2007-01-09 17:15:22.909 009 18159.26 53.20 52693.18 88888.00 2007-01-09 17:15:23.409 009 18159.29 53.16 52693.16 88888.00 2007-01-09 17:15:23.909 009 18159.46 53.13 52693.21 88888.00 2007-01-09 17:15:24.409 009 18159.50 53.14 52693.18 88888.00 2007-01-09 17:15:24.909 009 18159.47 53.10 52693.11 88888.00 2007-01-09 17:15:25.409 009 18159.49 53.11 52693.12 88888.00 2007-01-09 17:15:25.909 009 18159.41 53.03 52693.16 88888.00 2007-01-09 17:15:26.409 009 18159.44 53.00 52693.21 88888.00 2007-01-09 17:15:26.909 009 18159.46 52.99 52693.14 88888.00 2007-01-09 17:15:27.409 009 18159.49 53.05 52693.06 88888.00 2007-01-09 17:15:27.909 009 18159.50 53.07 52693.11 88888.00 2007-01-09 17:15:28.409 009 18159.59 53.06 52693.15 88888.00 2007-01-09 17:15:28.909 009 18159.61 52.98 52693.11 88888.00 2007-01-09 17:15:29.409 009 18159.57 52.87 52693.03 88888.00 2007-01-09 17:15:29.909 009 18159.57 52.92 52693.15 88888.00 2007-01-09 17:15:30.409 009 18159.57 53.01 52693.23 88888.00 2007-01-09 17:15:30.909 009 18159.55 53.00 52693.19 88888.00 2007-01-09 17:15:31.409 009 18159.52 52.95 52693.15 88888.00 2007-01-09 17:15:31.909 009 18159.55 53.01 52693.08 88888.00 2007-01-09 17:15:32.409 009 18159.60 53.02 52693.07 88888.00 2007-01-09 17:15:32.909 009 18159.55 52.95 52693.08 88888.00 2007-01-09 17:15:33.409 009 18159.53 52.95 52693.03 88888.00 2007-01-09 17:15:33.909 009 18159.56 52.99 52693.11 88888.00 2007-01-09 17:15:34.409 009 18159.55 52.98 52693.15 88888.00 2007-01-09 17:15:34.909 009 18159.55 52.90 52693.18 88888.00 2007-01-09 17:15:35.409 009 18159.56 52.96 52693.18 88888.00 2007-01-09 17:15:35.909 009 18159.63 52.99 52693.12 88888.00 2007-01-09 17:15:36.409 009 18159.49 52.97 52693.07 88888.00 2007-01-09 17:15:36.909 009 18159.52 52.95 52692.98 88888.00 2007-01-09 17:15:37.409 009 18159.55 52.96 52692.98 88888.00 2007-01-09 17:15:37.909 009 18159.66 53.03 52692.97 88888.00 2007-01-09 17:15:38.409 009 18159.67 52.90 52692.99 88888.00 2007-01-09 17:15:38.909 009 18159.68 52.88 52693.00 88888.00 2007-01-09 17:15:39.409 009 18159.66 52.81 52693.01 88888.00 2007-01-09 17:15:39.909 009 18159.56 52.97 52693.03 88888.00 2007-01-09 17:15:40.409 009 18159.59 52.91 52692.88 88888.00 2007-01-09 17:15:40.909 009 18159.70 52.87 52692.81 88888.00 2007-01-09 17:15:41.409 009 18159.72 52.89 52692.96 88888.00 2007-01-09 17:15:41.909 009 18159.72 52.86 52693.00 88888.00 2007-01-09 17:15:42.409 009 18159.81 52.97 52693.11 88888.00 2007-01-09 17:15:42.909 009 18159.75 52.99 52693.14 88888.00 2007-01-09 17:15:43.409 009 18159.68 52.88 52693.13 88888.00 2007-01-09 17:15:43.909 009 18159.78 52.85 52692.99 88888.00 2007-01-09 17:15:44.409 009 18159.88 52.89 52693.01 88888.00 2007-01-09 17:15:44.909 009 18159.94 52.78 52693.04 88888.00 2007-01-09 17:15:45.409 009 18159.93 52.78 52693.11 88888.00 2007-01-09 17:15:45.909 009 18159.84 52.86 52693.13 88888.00 2007-01-09 17:15:46.409 009 18159.85 52.85 52693.11 88888.00 2007-01-09 17:15:46.909 009 18159.94 52.82 52693.11 88888.00 2007-01-09 17:15:47.409 009 18160.11 52.91 52693.19 88888.00 2007-01-09 17:15:47.909 009 18160.09 52.98 52693.14 88888.00 2007-01-09 17:15:48.409 009 18160.04 53.04 52693.13 88888.00 2007-01-09 17:15:48.909 009 18160.09 53.04 52693.10 88888.00 2007-01-09 17:15:49.409 009 18160.03 53.03 52693.08 88888.00 2007-01-09 17:15:49.909 009 18160.05 52.90 52693.20 88888.00 2007-01-09 17:15:50.409 009 18160.06 52.80 52693.25 88888.00 2007-01-09 17:15:50.909 009 18160.12 52.73 52693.10 88888.00 2007-01-09 17:15:51.409 009 18160.10 52.72 52693.09 88888.00 2007-01-09 17:15:51.909 009 18160.14 52.63 52693.07 88888.00 2007-01-09 17:15:52.409 009 18160.20 52.77 52693.08 88888.00 2007-01-09 17:15:52.909 009 18160.25 52.86 52693.07 88888.00 2007-01-09 17:15:53.409 009 18160.35 52.85 52693.02 88888.00 2007-01-09 17:15:53.909 009 18160.39 52.86 52692.99 88888.00 2007-01-09 17:15:54.409 009 18160.34 52.86 52692.86 88888.00 2007-01-09 17:15:54.909 009 18160.39 52.84 52692.78 88888.00 2007-01-09 17:15:55.409 009 18160.44 52.88 52692.90 88888.00 2007-01-09 17:15:55.909 009 18160.44 52.80 52693.06 88888.00 2007-01-09 17:15:56.409 009 18160.62 52.80 52692.96 88888.00 2007-01-09 17:15:56.909 009 18160.57 52.76 52692.90 88888.00 2007-01-09 17:15:57.409 009 18160.50 52.72 52692.80 88888.00 2007-01-09 17:15:57.909 009 18160.53 52.81 52692.85 88888.00 2007-01-09 17:15:58.409 009 18160.47 52.79 52693.00 88888.00 2007-01-09 17:15:58.909 009 18160.44 52.73 52693.18 88888.00 2007-01-09 17:15:59.409 009 18160.48 52.69 52693.13 88888.00 2007-01-09 17:15:59.909 009 18160.65 52.64 52693.12 88888.00 2007-01-09 17:16:00.409 009 18160.72 52.69 52693.11 88888.00 2007-01-09 17:16:00.909 009 18160.62 52.79 52693.03 88888.00 2007-01-09 17:16:01.409 009 18160.62 52.74 52692.95 88888.00 2007-01-09 17:16:01.909 009 18160.65 52.79 52692.96 88888.00 2007-01-09 17:16:02.409 009 18160.64 52.71 52693.00 88888.00 2007-01-09 17:16:02.909 009 18160.68 52.62 52692.98 88888.00 2007-01-09 17:16:03.409 009 18160.85 52.64 52692.99 88888.00 2007-01-09 17:16:03.909 009 18160.92 52.66 52692.97 88888.00 2007-01-09 17:16:04.409 009 18161.01 52.53 52693.06 88888.00 2007-01-09 17:16:04.909 009 18160.98 52.52 52693.04 88888.00 2007-01-09 17:16:05.409 009 18160.80 52.59 52693.01 88888.00 2007-01-09 17:16:05.909 009 18160.86 52.55 52692.96 88888.00 2007-01-09 17:16:06.409 009 18160.88 52.52 52693.06 88888.00 2007-01-09 17:16:06.909 009 18160.98 52.47 52692.99 88888.00 2007-01-09 17:16:07.409 009 18160.89 52.43 52693.00 88888.00 2007-01-09 17:16:07.909 009 18160.90 52.45 52693.07 88888.00 2007-01-09 17:16:08.409 009 18160.94 52.43 52693.04 88888.00 2007-01-09 17:16:08.909 009 18160.92 52.50 52693.06 88888.00 2007-01-09 17:16:09.409 009 18160.99 52.49 52693.07 88888.00 2007-01-09 17:16:09.909 009 18161.07 52.53 52693.14 88888.00 2007-01-09 17:16:10.409 009 18160.90 52.51 52693.03 88888.00 2007-01-09 17:16:10.909 009 18160.88 52.48 52692.98 88888.00 2007-01-09 17:16:11.409 009 18160.94 52.53 52693.02 88888.00 2007-01-09 17:16:11.909 009 18161.10 52.59 52693.00 88888.00 2007-01-09 17:16:12.409 009 18160.92 52.55 52692.93 88888.00 2007-01-09 17:16:12.909 009 18160.85 52.39 52692.98 88888.00 2007-01-09 17:16:13.409 009 18160.99 52.36 52692.99 88888.00 2007-01-09 17:16:13.909 009 18161.00 52.42 52693.06 88888.00 2007-01-09 17:16:14.409 009 18161.09 52.35 52693.09 88888.00 2007-01-09 17:16:14.909 009 18161.05 52.31 52693.01 88888.00 2007-01-09 17:16:15.409 009 18161.02 52.29 52692.98 88888.00 2007-01-09 17:16:15.909 009 18161.14 52.35 52692.99 88888.00 2007-01-09 17:16:16.409 009 18161.24 52.28 52692.91 88888.00 2007-01-09 17:16:16.909 009 18161.25 52.26 52692.96 88888.00 2007-01-09 17:16:17.409 009 18161.35 52.31 52692.95 88888.00 2007-01-09 17:16:17.909 009 18161.43 52.24 52692.89 88888.00 2007-01-09 17:16:18.409 009 18161.27 52.13 52692.95 88888.00 2007-01-09 17:16:18.909 009 18161.16 52.21 52693.02 88888.00 2007-01-09 17:16:19.409 009 18161.20 52.24 52693.02 88888.00 2007-01-09 17:16:19.909 009 18161.21 52.26 52693.06 88888.00 2007-01-09 17:16:20.409 009 18161.24 52.26 52693.13 88888.00 2007-01-09 17:16:20.909 009 18161.37 52.31 52693.15 88888.00 2007-01-09 17:16:21.409 009 18161.36 52.34 52693.11 88888.00 2007-01-09 17:16:21.909 009 18161.44 52.24 52693.14 88888.00 2007-01-09 17:16:22.409 009 18161.45 52.22 52693.02 88888.00 2007-01-09 17:16:22.909 009 18161.44 52.20 52693.06 88888.00 2007-01-09 17:16:23.409 009 18161.36 52.08 52693.00 88888.00 2007-01-09 17:16:23.909 009 18161.40 52.09 52693.08 88888.00 2007-01-09 17:16:24.409 009 18161.41 52.20 52693.03 88888.00 2007-01-09 17:16:24.909 009 18161.33 52.30 52692.89 88888.00 2007-01-09 17:16:25.409 009 18161.41 52.21 52692.78 88888.00 2007-01-09 17:16:25.909 009 18161.33 52.03 52692.86 88888.00 2007-01-09 17:16:26.409 009 18161.23 52.04 52692.86 88888.00 2007-01-09 17:16:26.909 009 18161.26 51.94 52692.87 88888.00 2007-01-09 17:16:27.409 009 18161.26 51.92 52692.96 88888.00 2007-01-09 17:16:27.909 009 18161.33 51.94 52693.13 88888.00 2007-01-09 17:16:28.409 009 18161.44 51.94 52693.01 88888.00 2007-01-09 17:16:28.909 009 18161.38 51.89 52692.86 88888.00 2007-01-09 17:16:29.409 009 18161.34 51.96 52692.84 88888.00 2007-01-09 17:16:29.909 009 18161.32 52.07 52692.88 88888.00 2007-01-09 17:16:30.409 009 18161.35 52.03 52693.09 88888.00 2007-01-09 17:16:30.909 009 18161.40 52.02 52693.18 88888.00 2007-01-09 17:16:31.409 009 18161.45 52.05 52692.98 88888.00 2007-01-09 17:16:31.909 009 18161.41 52.04 52692.99 88888.00 2007-01-09 17:16:32.409 009 18161.32 51.99 52692.98 88888.00 2007-01-09 17:16:32.909 009 18161.34 52.00 52693.01 88888.00 2007-01-09 17:16:33.409 009 18161.42 52.07 52692.96 88888.00 2007-01-09 17:16:33.909 009 18161.27 52.02 52693.07 88888.00 2007-01-09 17:16:34.409 009 18161.25 52.01 52693.13 88888.00 2007-01-09 17:16:34.909 009 18161.38 52.06 52693.18 88888.00 2007-01-09 17:16:35.409 009 18161.30 52.01 52693.03 88888.00 2007-01-09 17:16:35.909 009 18161.19 51.96 52693.07 88888.00 2007-01-09 17:16:36.409 009 18161.26 51.97 52692.97 88888.00 2007-01-09 17:16:36.909 009 18161.36 51.96 52692.95 88888.00 2007-01-09 17:16:37.409 009 18161.33 51.91 52693.07 88888.00 2007-01-09 17:16:37.909 009 18161.24 51.96 52693.24 88888.00 2007-01-09 17:16:38.409 009 18161.24 51.95 52693.23 88888.00 2007-01-09 17:16:38.909 009 18161.30 51.92 52693.27 88888.00 2007-01-09 17:16:39.409 009 18161.18 51.95 52693.21 88888.00 2007-01-09 17:16:39.909 009 18161.35 51.94 52693.22 88888.00 2007-01-09 17:16:40.409 009 18161.44 51.95 52693.16 88888.00 2007-01-09 17:16:40.909 009 18161.44 51.89 52693.01 88888.00 2007-01-09 17:16:41.409 009 18161.45 51.87 52693.13 88888.00 2007-01-09 17:16:41.909 009 18161.44 51.77 52693.25 88888.00 2007-01-09 17:16:42.409 009 18161.49 51.79 52693.15 88888.00 2007-01-09 17:16:42.909 009 18161.53 51.80 52693.12 88888.00 2007-01-09 17:16:43.409 009 18161.54 51.73 52693.14 88888.00 2007-01-09 17:16:43.909 009 18161.46 51.68 52693.24 88888.00 2007-01-09 17:16:44.409 009 18161.49 51.71 52693.21 88888.00 2007-01-09 17:16:44.909 009 18161.47 51.71 52693.15 88888.00 2007-01-09 17:16:45.409 009 18161.49 51.72 52693.09 88888.00 2007-01-09 17:16:45.909 009 18161.62 51.80 52693.09 88888.00 2007-01-09 17:16:46.409 009 18161.66 51.74 52693.11 88888.00 2007-01-09 17:16:46.909 009 18161.66 51.67 52693.09 88888.00 2007-01-09 17:16:47.409 009 18161.65 51.53 52693.13 88888.00 2007-01-09 17:16:47.909 009 18161.72 51.62 52693.11 88888.00 2007-01-09 17:16:48.409 009 18161.61 51.68 52693.04 88888.00 2007-01-09 17:16:48.909 009 18161.58 51.74 52693.20 88888.00 2007-01-09 17:16:49.409 009 18161.63 51.77 52693.32 88888.00 2007-01-09 17:16:49.909 009 18161.79 51.72 52693.35 88888.00 2007-01-09 17:16:50.409 009 18161.67 51.66 52693.30 88888.00 2007-01-09 17:16:50.909 009 18161.63 51.65 52693.28 88888.00 2007-01-09 17:16:51.409 009 18161.65 51.69 52693.33 88888.00 2007-01-09 17:16:51.909 009 18161.80 51.69 52693.35 88888.00 2007-01-09 17:16:52.409 009 18161.79 51.68 52693.31 88888.00 2007-01-09 17:16:52.909 009 18161.81 51.65 52693.24 88888.00 2007-01-09 17:16:53.409 009 18161.79 51.66 52693.16 88888.00 2007-01-09 17:16:53.909 009 18161.78 51.66 52693.19 88888.00 2007-01-09 17:16:54.409 009 18161.81 51.66 52693.28 88888.00 2007-01-09 17:16:54.909 009 18161.80 51.64 52693.28 88888.00 2007-01-09 17:16:55.409 009 18161.83 51.49 52693.30 88888.00 2007-01-09 17:16:55.909 009 18161.92 51.43 52693.37 88888.00 2007-01-09 17:16:56.409 009 18161.92 51.46 52693.42 88888.00 2007-01-09 17:16:56.909 009 18161.75 51.56 52693.38 88888.00 2007-01-09 17:16:57.409 009 18161.84 51.54 52693.32 88888.00 2007-01-09 17:16:57.909 009 18161.91 51.52 52693.30 88888.00 2007-01-09 17:16:58.409 009 18161.96 51.53 52693.26 88888.00 2007-01-09 17:16:58.909 009 18161.95 51.53 52693.32 88888.00 2007-01-09 17:16:59.409 009 18161.78 51.57 52693.35 88888.00 2007-01-09 17:16:59.909 009 18161.78 51.52 52693.24 88888.00 2007-01-09 17:17:00.409 009 18161.73 51.58 52693.22 88888.00 2007-01-09 17:17:00.909 009 18161.72 51.58 52693.26 88888.00 2007-01-09 17:17:01.409 009 18161.80 51.59 52693.22 88888.00 2007-01-09 17:17:01.909 009 18161.80 51.47 52693.19 88888.00 2007-01-09 17:17:02.409 009 18161.84 51.45 52693.18 88888.00 2007-01-09 17:17:02.909 009 18161.87 51.50 52693.18 88888.00 2007-01-09 17:17:03.409 009 18161.80 51.53 52693.24 88888.00 2007-01-09 17:17:03.909 009 18161.75 51.62 52693.23 88888.00 2007-01-09 17:17:04.409 009 18161.74 51.66 52693.25 88888.00 2007-01-09 17:17:04.909 009 18161.76 51.55 52693.15 88888.00 2007-01-09 17:17:05.409 009 18161.76 51.50 52693.16 88888.00 2007-01-09 17:17:05.909 009 18161.83 51.56 52693.18 88888.00 2007-01-09 17:17:06.409 009 18161.83 51.58 52693.16 88888.00 2007-01-09 17:17:06.909 009 18161.84 51.64 52693.19 88888.00 2007-01-09 17:17:07.409 009 18161.76 51.62 52693.19 88888.00 2007-01-09 17:17:07.909 009 18161.73 51.66 52693.18 88888.00 2007-01-09 17:17:08.409 009 18161.74 51.64 52693.16 88888.00 2007-01-09 17:17:08.909 009 18161.77 51.58 52693.24 88888.00 2007-01-09 17:17:09.409 009 18161.73 51.53 52693.39 88888.00 2007-01-09 17:17:09.909 009 18161.74 51.59 52693.37 88888.00 2007-01-09 17:17:10.409 009 18161.80 51.57 52693.22 88888.00 2007-01-09 17:17:10.909 009 18161.78 51.56 52693.21 88888.00 2007-01-09 17:17:11.409 009 18161.83 51.62 52693.26 88888.00 2007-01-09 17:17:11.909 009 18161.85 51.66 52693.33 88888.00 2007-01-09 17:17:12.409 009 18161.88 51.58 52693.37 88888.00 2007-01-09 17:17:12.909 009 18161.92 51.56 52693.38 88888.00 2007-01-09 17:17:13.409 009 18162.02 51.57 52693.38 88888.00 2007-01-09 17:17:13.909 009 18161.94 51.51 52693.42 88888.00 2007-01-09 17:17:14.409 009 18161.95 51.46 52693.42 88888.00 2007-01-09 17:17:14.909 009 18162.10 51.48 52693.31 88888.00 2007-01-09 17:17:15.409 009 18162.20 51.48 52693.22 88888.00 2007-01-09 17:17:15.909 009 18161.99 51.45 52693.21 88888.00 2007-01-09 17:17:16.409 009 18161.85 51.56 52693.25 88888.00 2007-01-09 17:17:16.909 009 18161.87 51.62 52693.37 88888.00 2007-01-09 17:17:17.409 009 18161.92 51.66 52693.39 88888.00 2007-01-09 17:17:17.909 009 18161.89 51.66 52693.38 88888.00 2007-01-09 17:17:18.409 009 18161.89 51.74 52693.41 88888.00 2007-01-09 17:17:18.909 009 18161.85 51.78 52693.42 88888.00 2007-01-09 17:17:19.409 009 18161.83 51.74 52693.45 88888.00 2007-01-09 17:17:19.909 009 18161.90 51.74 52693.48 88888.00 2007-01-09 17:17:20.409 009 18161.87 51.74 52693.34 88888.00 2007-01-09 17:17:20.909 009 18161.94 51.80 52693.39 88888.00 2007-01-09 17:17:21.409 009 18162.00 51.81 52693.50 88888.00 2007-01-09 17:17:21.909 009 18162.02 51.81 52693.56 88888.00 2007-01-09 17:17:22.409 009 18161.95 51.78 52693.62 88888.00 2007-01-09 17:17:22.909 009 18161.92 51.78 52693.47 88888.00 2007-01-09 17:17:23.409 009 18161.94 51.68 52693.51 88888.00 2007-01-09 17:17:23.909 009 18161.94 51.68 52693.51 88888.00 2007-01-09 17:17:24.409 009 18162.00 51.78 52693.53 88888.00 2007-01-09 17:17:24.909 009 18162.00 51.79 52693.59 88888.00 2007-01-09 17:17:25.409 009 18161.95 51.81 52693.74 88888.00 2007-01-09 17:17:25.909 009 18161.81 51.82 52693.65 88888.00 2007-01-09 17:17:26.409 009 18161.78 51.85 52693.57 88888.00 2007-01-09 17:17:26.909 009 18161.76 51.78 52693.64 88888.00 2007-01-09 17:17:27.409 009 18161.87 51.75 52693.70 88888.00 2007-01-09 17:17:27.909 009 18161.80 51.81 52693.67 88888.00 2007-01-09 17:17:28.409 009 18161.66 51.74 52693.72 88888.00 2007-01-09 17:17:28.909 009 18161.68 51.73 52693.88 88888.00 2007-01-09 17:17:29.409 009 18161.73 51.78 52693.93 88888.00 2007-01-09 17:17:29.909 009 18161.64 51.70 52693.88 88888.00 2007-01-09 17:17:30.409 009 18161.62 51.77 52693.85 88888.00 2007-01-09 17:17:30.909 009 18161.63 51.81 52693.80 88888.00 2007-01-09 17:17:31.409 009 18161.55 51.74 52693.71 88888.00 2007-01-09 17:17:31.909 009 18161.41 51.69 52693.69 88888.00 2007-01-09 17:17:32.409 009 18161.38 51.61 52693.62 88888.00 2007-01-09 17:17:32.909 009 18161.46 51.59 52693.57 88888.00 2007-01-09 17:17:33.409 009 18161.51 51.61 52693.55 88888.00 2007-01-09 17:17:33.909 009 18161.61 51.66 52693.55 88888.00 2007-01-09 17:17:34.409 009 18161.63 51.84 52693.50 88888.00 2007-01-09 17:17:34.909 009 18161.61 51.76 52693.66 88888.00 2007-01-09 17:17:35.409 009 18161.63 51.81 52693.68 88888.00 2007-01-09 17:17:35.909 009 18161.52 51.81 52693.68 88888.00 2007-01-09 17:17:36.409 009 18161.56 51.82 52693.58 88888.00 2007-01-09 17:17:36.909 009 18161.63 51.84 52693.69 88888.00 2007-01-09 17:17:37.409 009 18161.64 51.88 52693.79 88888.00 2007-01-09 17:17:37.909 009 18161.51 51.84 52693.77 88888.00 2007-01-09 17:17:38.409 009 18161.49 51.77 52693.86 88888.00 2007-01-09 17:17:38.909 009 18161.46 51.70 52693.86 88888.00 2007-01-09 17:17:39.409 009 18161.54 51.67 52693.85 88888.00 2007-01-09 17:17:39.909 009 18161.48 51.76 52693.84 88888.00 2007-01-09 17:17:40.409 009 18161.49 51.78 52693.76 88888.00 2007-01-09 17:17:40.909 009 18161.54 51.66 52693.80 88888.00 2007-01-09 17:17:41.409 009 18161.37 51.70 52693.91 88888.00 2007-01-09 17:17:41.909 009 18161.36 51.82 52693.81 88888.00 2007-01-09 17:17:42.409 009 18161.38 51.95 52693.80 88888.00 2007-01-09 17:17:42.909 009 18161.37 51.95 52693.93 88888.00 2007-01-09 17:17:43.409 009 18161.51 51.78 52693.96 88888.00 2007-01-09 17:17:43.909 009 18161.66 51.79 52693.88 88888.00 2007-01-09 17:17:44.409 009 18161.69 51.94 52693.78 88888.00 2007-01-09 17:17:44.909 009 18161.69 51.96 52693.80 88888.00 2007-01-09 17:17:45.409 009 18161.74 51.88 52693.85 88888.00 2007-01-09 17:17:45.909 009 18161.66 51.81 52693.85 88888.00 2007-01-09 17:17:46.409 009 18161.62 52.01 52693.85 88888.00 2007-01-09 17:17:46.909 009 18161.53 51.96 52693.83 88888.00 2007-01-09 17:17:47.409 009 18161.58 51.94 52693.90 88888.00 2007-01-09 17:17:47.909 009 18161.54 51.80 52693.91 88888.00 2007-01-09 17:17:48.409 009 18161.46 51.73 52693.85 88888.00 2007-01-09 17:17:48.909 009 18161.51 51.84 52693.82 88888.00 2007-01-09 17:17:49.409 009 18161.51 51.87 52693.81 88888.00 2007-01-09 17:17:49.909 009 18161.45 51.91 52693.80 88888.00 2007-01-09 17:17:50.409 009 18161.55 51.94 52693.85 88888.00 2007-01-09 17:17:50.909 009 18161.52 51.85 52693.85 88888.00 2007-01-09 17:17:51.409 009 18161.55 51.85 52693.77 88888.00 2007-01-09 17:17:51.909 009 18161.46 51.94 52693.68 88888.00 2007-01-09 17:17:52.409 009 18161.58 51.88 52693.74 88888.00 2007-01-09 17:17:52.909 009 18161.63 51.85 52693.67 88888.00 2007-01-09 17:17:53.409 009 18161.47 51.85 52693.61 88888.00 2007-01-09 17:17:53.909 009 18161.36 51.87 52693.68 88888.00 2007-01-09 17:17:54.409 009 18161.48 51.95 52693.72 88888.00 2007-01-09 17:17:54.909 009 18161.67 51.89 52693.74 88888.00 2007-01-09 17:17:55.409 009 18161.72 51.76 52693.67 88888.00 2007-01-09 17:17:55.909 009 18161.66 51.83 52693.62 88888.00 2007-01-09 17:17:56.409 009 18161.57 51.81 52693.70 88888.00 2007-01-09 17:17:56.909 009 18161.58 51.78 52693.72 88888.00 2007-01-09 17:17:57.409 009 18161.61 51.89 52693.76 88888.00 2007-01-09 17:17:57.909 009 18161.73 51.87 52693.64 88888.00 2007-01-09 17:17:58.409 009 18161.76 51.76 52693.65 88888.00 2007-01-09 17:17:58.909 009 18161.78 51.81 52693.82 88888.00 2007-01-09 17:17:59.409 009 18161.77 51.82 52693.91 88888.00 2007-01-09 17:17:59.909 009 18161.67 51.76 52693.91 88888.00 2007-01-09 17:18:00.409 009 18161.65 51.77 52693.81 88888.00 2007-01-09 17:18:00.909 009 18161.66 51.78 52693.78 88888.00 2007-01-09 17:18:01.409 009 18161.64 51.81 52693.80 88888.00 2007-01-09 17:18:01.909 009 18161.65 51.76 52693.81 88888.00 2007-01-09 17:18:02.409 009 18161.64 51.91 52693.86 88888.00 2007-01-09 17:18:02.909 009 18161.64 52.02 52693.91 88888.00 2007-01-09 17:18:03.409 009 18161.67 51.99 52693.96 88888.00 2007-01-09 17:18:03.909 009 18161.65 51.99 52693.97 88888.00 2007-01-09 17:18:04.409 009 18161.63 51.92 52693.77 88888.00 2007-01-09 17:18:04.909 009 18161.65 51.89 52693.71 88888.00 2007-01-09 17:18:05.409 009 18161.59 51.98 52693.68 88888.00 2007-01-09 17:18:05.909 009 18161.65 51.98 52693.59 88888.00 2007-01-09 17:18:06.409 009 18161.53 51.98 52693.71 88888.00 2007-01-09 17:18:06.909 009 18161.62 51.91 52693.72 88888.00 2007-01-09 17:18:07.409 009 18161.68 51.96 52693.74 88888.00 2007-01-09 17:18:07.909 009 18161.55 52.10 52693.73 88888.00 2007-01-09 17:18:08.409 009 18161.56 51.96 52693.72 88888.00 2007-01-09 17:18:08.909 009 18161.62 51.96 52693.67 88888.00 2007-01-09 17:18:09.409 009 18161.59 52.00 52693.62 88888.00 2007-01-09 17:18:09.909 009 18161.43 51.99 52693.73 88888.00 2007-01-09 17:18:10.409 009 18161.41 52.00 52693.77 88888.00 2007-01-09 17:18:10.909 009 18161.38 52.12 52693.69 88888.00 2007-01-09 17:18:11.409 009 18161.42 52.16 52693.80 88888.00 2007-01-09 17:18:11.909 009 18161.32 52.15 52693.85 88888.00 2007-01-09 17:18:12.409 009 18161.45 52.12 52693.88 88888.00 2007-01-09 17:18:12.909 009 18161.30 52.05 52693.85 88888.00 2007-01-09 17:18:13.409 009 18161.22 52.14 52693.93 88888.00 2007-01-09 17:18:13.909 009 18161.34 52.14 52693.84 88888.00 2007-01-09 17:18:14.409 009 18161.31 52.13 52693.83 88888.00 2007-01-09 17:18:14.909 009 18161.46 52.13 52693.93 88888.00 2007-01-09 17:18:15.409 009 18161.47 52.10 52694.03 88888.00 2007-01-09 17:18:15.909 009 18161.46 52.12 52694.03 88888.00 2007-01-09 17:18:16.409 009 18161.35 52.11 52694.11 88888.00 2007-01-09 17:18:16.909 009 18161.38 52.04 52694.04 88888.00 2007-01-09 17:18:17.409 009 18161.56 51.98 52693.89 88888.00 2007-01-09 17:18:17.909 009 18161.45 51.94 52693.83 88888.00 2007-01-09 17:18:18.409 009 18161.43 52.04 52693.83 88888.00 2007-01-09 17:18:18.909 009 18161.41 52.15 52693.80 88888.00 2007-01-09 17:18:19.409 009 18161.48 52.08 52693.83 88888.00 2007-01-09 17:18:19.909 009 18161.53 52.14 52693.91 88888.00 2007-01-09 17:18:20.409 009 18161.45 52.15 52693.92 88888.00 2007-01-09 17:18:20.909 009 18161.40 52.14 52693.94 88888.00 2007-01-09 17:18:21.409 009 18161.46 52.06 52693.90 88888.00 2007-01-09 17:18:21.909 009 18161.41 52.06 52693.84 88888.00 2007-01-09 17:18:22.409 009 18161.43 52.13 52693.85 88888.00 2007-01-09 17:18:22.909 009 18161.41 52.19 52693.88 88888.00 2007-01-09 17:18:23.409 009 18161.36 52.06 52693.79 88888.00 2007-01-09 17:18:23.909 009 18161.36 51.98 52693.76 88888.00 2007-01-09 17:18:24.409 009 18161.26 51.98 52693.80 88888.00 2007-01-09 17:18:24.909 009 18161.21 52.09 52693.78 88888.00 2007-01-09 17:18:25.409 009 18161.36 52.08 52693.77 88888.00 2007-01-09 17:18:25.909 009 18161.49 52.07 52693.91 88888.00 2007-01-09 17:18:26.409 009 18161.40 52.12 52693.86 88888.00 2007-01-09 17:18:26.909 009 18161.38 52.09 52693.71 88888.00 2007-01-09 17:18:27.409 009 18161.38 52.07 52693.65 88888.00 2007-01-09 17:18:27.909 009 18161.47 52.04 52693.65 88888.00 2007-01-09 17:18:28.409 009 18161.70 52.06 52693.65 88888.00 2007-01-09 17:18:28.909 009 18161.85 52.04 52693.67 88888.00 2007-01-09 17:18:29.409 009 18161.90 52.04 52693.70 88888.00 2007-01-09 17:18:29.909 009 18161.81 52.05 52693.84 88888.00 2007-01-09 17:18:30.409 009 18161.59 52.03 52693.77 88888.00 2007-01-09 17:18:30.909 009 18161.44 51.98 52693.68 88888.00 2007-01-09 17:18:31.409 009 18161.30 51.95 52693.76 88888.00 2007-01-09 17:18:31.909 009 18161.26 52.01 52693.72 88888.00 2007-01-09 17:18:32.409 009 18161.19 52.03 52693.67 88888.00 2007-01-09 17:18:32.909 009 18161.33 52.10 52693.72 88888.00 2007-01-09 17:18:33.409 009 18161.36 52.13 52693.82 88888.00 2007-01-09 17:18:33.909 009 18161.24 52.11 52693.80 88888.00 2007-01-09 17:18:34.409 009 18161.30 52.09 52693.73 88888.00 2007-01-09 17:18:34.909 009 18161.31 52.10 52693.78 88888.00 2007-01-09 17:18:35.409 009 18161.30 52.15 52693.74 88888.00 2007-01-09 17:18:35.909 009 18161.29 52.29 52693.77 88888.00 2007-01-09 17:18:36.409 009 18161.36 52.23 52693.82 88888.00 2007-01-09 17:18:36.909 009 18161.35 52.08 52693.85 88888.00 2007-01-09 17:18:37.409 009 18161.35 52.08 52693.89 88888.00 2007-01-09 17:18:37.909 009 18161.34 52.17 52693.81 88888.00 2007-01-09 17:18:38.409 009 18161.44 52.19 52693.74 88888.00 2007-01-09 17:18:38.909 009 18161.56 52.26 52693.78 88888.00 2007-01-09 17:18:39.409 009 18161.58 52.31 52693.74 88888.00 2007-01-09 17:18:39.909 009 18161.48 52.24 52693.73 88888.00 2007-01-09 17:18:40.409 009 18161.42 52.19 52693.76 88888.00 2007-01-09 17:18:40.909 009 18161.41 52.19 52693.77 88888.00 2007-01-09 17:18:41.409 009 18161.41 52.20 52693.74 88888.00 2007-01-09 17:18:41.909 009 18161.48 52.25 52693.74 88888.00 2007-01-09 17:18:42.409 009 18161.37 52.22 52693.62 88888.00 2007-01-09 17:18:42.909 009 18161.33 52.24 52693.65 88888.00 2007-01-09 17:18:43.409 009 18161.36 52.20 52693.71 88888.00 2007-01-09 17:18:43.909 009 18161.25 52.25 52693.60 88888.00 2007-01-09 17:18:44.409 009 18161.16 52.30 52693.56 88888.00 2007-01-09 17:18:44.909 009 18161.23 52.35 52693.55 88888.00 2007-01-09 17:18:45.409 009 18161.33 52.39 52693.45 88888.00 2007-01-09 17:18:45.909 009 18161.36 52.36 52693.47 88888.00 2007-01-09 17:18:46.409 009 18161.32 52.16 52693.49 88888.00 2007-01-09 17:18:46.909 009 18161.22 52.25 52693.46 88888.00 2007-01-09 17:18:47.409 009 18161.29 52.31 52693.56 88888.00 2007-01-09 17:18:47.909 009 18161.37 52.29 52693.76 88888.00 2007-01-09 17:18:48.409 009 18161.33 52.20 52693.80 88888.00 2007-01-09 17:18:48.909 009 18161.29 52.31 52693.77 88888.00 2007-01-09 17:18:49.409 009 18161.26 52.21 52693.73 88888.00 2007-01-09 17:18:49.909 009 18161.27 52.08 52693.85 88888.00 2007-01-09 17:18:50.409 009 18161.21 52.09 52693.88 88888.00 2007-01-09 17:18:50.909 009 18161.24 52.14 52693.88 88888.00 2007-01-09 17:18:51.409 009 18161.21 52.29 52693.92 88888.00 2007-01-09 17:18:51.909 009 18161.20 52.30 52693.78 88888.00 2007-01-09 17:18:52.409 009 18161.13 52.19 52693.79 88888.00 2007-01-09 17:18:52.909 009 18161.19 52.16 52693.91 88888.00 2007-01-09 17:18:53.409 009 18161.24 52.15 52693.83 88888.00 2007-01-09 17:18:53.909 009 18161.24 52.13 52693.81 88888.00 2007-01-09 17:18:54.409 009 18161.23 52.25 52693.83 88888.00 2007-01-09 17:18:54.909 009 18161.24 52.29 52693.78 88888.00 2007-01-09 17:18:55.409 009 18161.24 52.26 52693.62 88888.00 2007-01-09 17:18:55.909 009 18161.26 52.28 52693.68 88888.00 2007-01-09 17:18:56.409 009 18161.38 52.24 52693.81 88888.00 2007-01-09 17:18:56.909 009 18161.33 52.17 52693.86 88888.00 2007-01-09 17:18:57.409 009 18161.34 52.20 52693.90 88888.00 2007-01-09 17:18:57.909 009 18161.19 52.21 52693.81 88888.00 2007-01-09 17:18:58.409 009 18161.24 52.15 52693.66 88888.00 2007-01-09 17:18:58.909 009 18161.31 52.16 52693.66 88888.00 2007-01-09 17:18:59.409 009 18161.25 52.31 52693.72 88888.00 2007-01-09 17:18:59.909 009 18161.21 52.31 52693.76 88888.00 2007-01-09 17:19:00.409 009 18161.29 52.26 52693.65 88888.00 2007-01-09 17:19:00.909 009 18161.30 52.31 52693.71 88888.00 2007-01-09 17:19:01.409 009 18161.32 52.32 52693.58 88888.00 2007-01-09 17:19:01.909 009 18161.32 52.25 52693.68 88888.00 2007-01-09 17:19:02.409 009 18161.36 52.22 52693.68 88888.00 2007-01-09 17:19:02.909 009 18161.36 52.23 52693.60 88888.00 2007-01-09 17:19:03.409 009 18161.29 52.25 52693.50 88888.00 2007-01-09 17:19:03.909 009 18161.58 52.17 52693.49 88888.00 2007-01-09 17:19:04.409 009 18161.45 52.19 52693.47 88888.00 2007-01-09 17:19:04.909 009 18161.41 52.12 52693.46 88888.00 2007-01-09 17:19:05.409 009 18161.36 52.17 52693.42 88888.00 2007-01-09 17:19:05.909 009 18161.33 52.18 52693.43 88888.00 2007-01-09 17:19:06.409 009 18161.33 52.18 52693.54 88888.00 2007-01-09 17:19:06.909 009 18161.23 52.13 52693.48 88888.00 2007-01-09 17:19:07.409 009 18161.27 52.01 52693.50 88888.00 2007-01-09 17:19:07.909 009 18161.35 51.90 52693.55 88888.00 2007-01-09 17:19:08.409 009 18161.27 51.89 52693.53 88888.00 2007-01-09 17:19:08.909 009 18161.15 51.91 52693.48 88888.00 2007-01-09 17:19:09.409 009 18161.13 51.97 52693.44 88888.00 2007-01-09 17:19:09.909 009 18161.03 52.05 52693.47 88888.00 2007-01-09 17:19:10.409 009 18161.01 51.94 52693.45 88888.00 2007-01-09 17:19:10.909 009 18161.16 52.02 52693.41 88888.00 2007-01-09 17:19:11.409 009 18161.15 52.07 52693.35 88888.00 2007-01-09 17:19:11.909 009 18161.12 51.99 52693.43 88888.00 2007-01-09 17:19:12.409 009 18161.01 51.95 52693.53 88888.00 2007-01-09 17:19:12.909 009 18161.03 51.87 52693.53 88888.00 2007-01-09 17:19:13.409 009 18161.10 51.80 52693.51 88888.00 2007-01-09 17:19:13.909 009 18161.07 51.82 52693.57 88888.00 2007-01-09 17:19:14.406 009 18161.13 51.85 52693.57 88888.00 2007-01-09 17:19:14.906 009 18161.20 51.86 52693.60 88888.00 2007-01-09 17:19:15.406 009 18161.23 51.88 52693.66 88888.00 2007-01-09 17:19:15.906 009 18161.13 51.90 52693.69 88888.00 2007-01-09 17:19:16.406 009 18161.07 51.91 52693.68 88888.00 2007-01-09 17:19:16.906 009 18161.23 51.82 52693.62 88888.00 2007-01-09 17:19:17.406 009 18161.35 51.80 52693.54 88888.00 2007-01-09 17:19:17.906 009 18161.22 51.85 52693.57 88888.00 2007-01-09 17:19:18.406 009 18161.22 51.92 52693.61 88888.00 2007-01-09 17:19:18.906 009 18161.19 51.81 52693.67 88888.00 2007-01-09 17:19:19.406 009 18161.15 51.86 52693.60 88888.00 2007-01-09 17:19:19.906 009 18161.14 51.89 52693.59 88888.00 2007-01-09 17:19:20.406 009 18161.07 51.86 52693.57 88888.00 2007-01-09 17:19:20.906 009 18161.12 51.83 52693.68 88888.00 2007-01-09 17:19:21.406 009 18161.13 51.81 52693.68 88888.00 2007-01-09 17:19:21.906 009 18161.21 51.79 52693.69 88888.00 2007-01-09 17:19:22.406 009 18161.04 51.75 52693.54 88888.00 2007-01-09 17:19:22.906 009 18160.88 51.77 52693.55 88888.00 2007-01-09 17:19:23.406 009 18160.73 51.75 52693.64 88888.00 2007-01-09 17:19:23.906 009 18160.69 51.80 52693.64 88888.00 2007-01-09 17:19:24.406 009 18160.80 51.85 52693.60 88888.00 2007-01-09 17:19:24.906 009 18160.67 51.85 52693.67 88888.00 2007-01-09 17:19:25.406 009 18160.60 51.76 52693.62 88888.00 2007-01-09 17:19:25.906 009 18160.51 51.75 52693.67 88888.00 2007-01-09 17:19:26.406 009 18160.53 51.77 52693.61 88888.00 2007-01-09 17:19:26.906 009 18160.49 51.84 52693.54 88888.00 2007-01-09 17:19:27.406 009 18160.44 51.86 52693.48 88888.00 2007-01-09 17:19:27.906 009 18160.32 51.90 52693.50 88888.00 2007-01-09 17:19:28.406 009 18160.25 51.91 52693.69 88888.00 2007-01-09 17:19:28.906 009 18160.31 51.98 52693.81 88888.00 2007-01-09 17:19:29.406 009 18160.35 52.09 52693.85 88888.00 2007-01-09 17:19:29.906 009 18160.44 52.08 52693.85 88888.00 2007-01-09 17:19:30.406 009 18160.42 52.05 52693.86 88888.00 2007-01-09 17:19:30.906 009 18160.33 52.04 52693.71 88888.00 2007-01-09 17:19:31.406 009 18160.25 52.00 52693.71 88888.00 2007-01-09 17:19:31.906 009 18160.18 51.82 52693.69 88888.00 2007-01-09 17:19:32.406 009 18160.15 51.78 52693.84 88888.00 2007-01-09 17:19:32.906 009 18160.12 51.88 52693.86 88888.00 2007-01-09 17:19:33.406 009 18159.90 51.82 52693.90 88888.00 2007-01-09 17:19:33.906 009 18159.84 51.86 52693.82 88888.00 2007-01-09 17:19:34.406 009 18159.90 51.88 52693.69 88888.00 2007-01-09 17:19:34.906 009 18159.86 51.80 52693.77 88888.00 2007-01-09 17:19:35.406 009 18159.81 51.73 52693.88 88888.00 2007-01-09 17:19:35.906 009 18159.75 51.78 52693.85 88888.00 2007-01-09 17:19:36.406 009 18159.78 51.89 52693.81 88888.00 2007-01-09 17:19:36.906 009 18159.71 51.94 52693.79 88888.00 2007-01-09 17:19:37.406 009 18159.63 51.90 52693.86 88888.00 2007-01-09 17:19:37.906 009 18159.56 51.89 52693.97 88888.00 2007-01-09 17:19:38.406 009 18159.59 51.88 52693.90 88888.00 2007-01-09 17:19:38.906 009 18159.66 51.91 52693.79 88888.00 2007-01-09 17:19:39.406 009 18159.71 51.91 52693.77 88888.00 2007-01-09 17:19:39.906 009 18159.63 51.88 52693.88 88888.00 2007-01-09 17:19:40.406 009 18159.56 51.99 52693.88 88888.00 2007-01-09 17:19:40.906 009 18159.53 52.09 52693.82 88888.00 2007-01-09 17:19:41.406 009 18159.51 52.16 52693.80 88888.00 2007-01-09 17:19:41.906 009 18159.39 52.14 52693.74 88888.00 2007-01-09 17:19:42.406 009 18159.45 52.09 52693.76 88888.00 2007-01-09 17:19:42.906 009 18159.41 52.06 52693.72 88888.00 2007-01-09 17:19:43.406 009 18159.34 52.05 52693.74 88888.00 2007-01-09 17:19:43.906 009 18159.37 52.07 52693.80 88888.00 2007-01-09 17:19:44.406 009 18159.38 52.13 52693.79 88888.00 2007-01-09 17:19:44.906 009 18159.31 52.14 52693.74 88888.00 2007-01-09 17:19:45.406 009 18159.34 52.14 52693.71 88888.00 2007-01-09 17:19:45.906 009 18159.40 52.09 52693.79 88888.00 2007-01-09 17:19:46.406 009 18159.49 52.13 52693.93 88888.00 2007-01-09 17:19:46.906 009 18159.75 52.04 52693.85 88888.00 2007-01-09 17:19:47.406 009 18159.77 52.08 52693.77 88888.00 2007-01-09 17:19:47.906 009 18159.69 52.05 52693.69 88888.00 2007-01-09 17:19:48.406 009 18159.31 52.04 52693.66 88888.00 2007-01-09 17:19:48.906 009 18159.14 52.14 52693.65 88888.00 2007-01-09 17:19:49.406 009 18159.15 52.10 52693.69 88888.00 2007-01-09 17:19:49.906 009 18159.17 52.12 52693.65 88888.00 2007-01-09 17:19:50.406 009 18159.24 52.15 52693.59 88888.00 2007-01-09 17:19:50.906 009 18159.42 52.05 52693.59 88888.00 2007-01-09 17:19:51.406 009 18159.41 52.06 52693.64 88888.00 2007-01-09 17:19:51.906 009 18159.40 52.06 52693.74 88888.00 2007-01-09 17:19:52.406 009 18159.46 52.06 52693.68 88888.00 2007-01-09 17:19:52.906 009 18159.39 51.98 52693.67 88888.00 2007-01-09 17:19:53.406 009 18159.36 52.08 52693.66 88888.00 2007-01-09 17:19:53.906 009 18159.36 52.08 52693.67 88888.00 2007-01-09 17:19:54.406 009 18159.37 52.06 52693.76 88888.00 2007-01-09 17:19:54.906 009 18159.29 52.01 52693.81 88888.00 2007-01-09 17:19:55.406 009 18159.29 52.15 52693.80 88888.00 2007-01-09 17:19:55.906 009 18159.25 52.13 52693.83 88888.00 2007-01-09 17:19:56.406 009 18159.04 52.08 52693.83 88888.00 2007-01-09 17:19:56.906 009 18159.08 52.14 52693.70 88888.00 2007-01-09 17:19:57.406 009 18159.14 52.10 52693.78 88888.00 2007-01-09 17:19:57.906 009 18159.16 52.07 52693.78 88888.00 2007-01-09 17:19:58.406 009 18159.17 52.06 52693.77 88888.00 2007-01-09 17:19:58.906 009 18159.24 52.14 52693.84 88888.00 2007-01-09 17:19:59.406 009 18159.20 52.19 52693.97 88888.00 2007-01-09 17:19:59.906 009 18159.17 52.32 52694.01 88888.00 2007-01-09 17:20:00.406 009 18159.17 52.25 52693.90 88888.00 2007-01-09 17:20:00.906 009 18159.10 52.07 52693.94 88888.00 2007-01-09 17:20:01.406 009 18159.05 52.11 52693.91 88888.00 2007-01-09 17:20:01.906 009 18158.91 52.06 52693.91 88888.00 2007-01-09 17:20:02.406 009 18159.01 52.02 52693.90 88888.00 2007-01-09 17:20:02.906 009 18158.98 52.09 52693.84 88888.00 2007-01-09 17:20:03.406 009 18159.05 52.08 52693.85 88888.00 2007-01-09 17:20:03.906 009 18158.87 52.03 52693.81 88888.00 2007-01-09 17:20:04.406 009 18158.98 51.95 52693.90 88888.00 2007-01-09 17:20:04.906 009 18159.09 51.99 52693.97 88888.00 2007-01-09 17:20:05.406 009 18159.06 51.99 52693.90 88888.00 2007-01-09 17:20:05.906 009 18158.91 51.96 52693.94 88888.00 2007-01-09 17:20:06.406 009 18158.85 51.98 52694.02 88888.00 2007-01-09 17:20:06.906 009 18158.80 51.98 52694.11 88888.00 2007-01-09 17:20:07.406 009 18158.83 51.99 52694.07 88888.00 2007-01-09 17:20:07.906 009 18158.91 52.05 52694.07 88888.00 2007-01-09 17:20:08.406 009 18158.91 52.02 52694.09 88888.00 2007-01-09 17:20:08.906 009 18158.75 52.01 52694.13 88888.00 2007-01-09 17:20:09.406 009 18158.82 51.99 52693.95 88888.00 2007-01-09 17:20:09.906 009 18159.01 51.89 52693.85 88888.00 2007-01-09 17:20:10.406 009 18159.05 51.98 52693.85 88888.00 2007-01-09 17:20:10.906 009 18158.95 52.00 52693.91 88888.00 2007-01-09 17:20:11.406 009 18158.88 52.00 52694.00 88888.00 2007-01-09 17:20:11.906 009 18158.68 52.04 52693.97 88888.00 2007-01-09 17:20:12.406 009 18158.57 52.00 52693.99 88888.00 2007-01-09 17:20:12.906 009 18158.62 52.03 52694.03 88888.00 2007-01-09 17:20:13.406 009 18158.60 52.05 52693.91 88888.00 2007-01-09 17:20:13.906 009 18158.71 52.06 52693.89 88888.00 2007-01-09 17:20:14.406 009 18158.61 52.02 52693.89 88888.00 2007-01-09 17:20:14.906 009 18158.45 52.03 52693.92 88888.00 2007-01-09 17:20:15.406 009 18158.53 52.05 52693.89 88888.00 2007-01-09 17:20:15.906 009 18158.62 51.97 52693.90 88888.00 2007-01-09 17:20:16.406 009 18158.49 51.97 52693.93 88888.00 2007-01-09 17:20:16.906 009 18158.44 52.00 52693.97 88888.00 2007-01-09 17:20:17.406 009 18158.50 52.04 52693.93 88888.00 2007-01-09 17:20:17.906 009 18158.44 52.08 52693.89 88888.00 2007-01-09 17:20:18.406 009 18158.51 52.06 52693.77 88888.00 2007-01-09 17:20:18.906 009 18158.43 52.02 52693.79 88888.00 2007-01-09 17:20:19.406 009 18158.31 51.99 52693.93 88888.00 2007-01-09 17:20:19.906 009 18158.30 51.98 52693.89 88888.00 2007-01-09 17:20:20.406 009 18158.22 51.96 52693.80 88888.00 2007-01-09 17:20:20.906 009 18158.25 51.94 52693.86 88888.00 2007-01-09 17:20:21.406 009 18158.30 51.89 52693.92 88888.00 2007-01-09 17:20:21.906 009 18158.30 51.75 52693.81 88888.00 2007-01-09 17:20:22.406 009 18158.31 51.75 52693.72 88888.00 2007-01-09 17:20:22.906 009 18158.28 51.78 52693.68 88888.00 2007-01-09 17:20:23.406 009 18158.40 51.76 52693.70 88888.00 2007-01-09 17:20:23.906 009 18158.38 51.82 52693.70 88888.00 2007-01-09 17:20:24.406 009 18158.38 51.83 52693.54 88888.00 2007-01-09 17:20:24.906 009 18158.48 51.81 52693.51 88888.00 2007-01-09 17:20:25.406 009 18158.51 51.80 52693.62 88888.00 2007-01-09 17:20:25.906 009 18158.47 51.71 52693.65 88888.00 2007-01-09 17:20:26.406 009 18158.42 51.73 52693.61 88888.00 2007-01-09 17:20:26.906 009 18158.57 51.82 52693.61 88888.00 2007-01-09 17:20:27.406 009 18158.60 51.89 52693.62 88888.00 2007-01-09 17:20:27.906 009 18158.57 51.92 52693.64 88888.00 2007-01-09 17:20:28.406 009 18158.58 51.87 52693.70 88888.00 2007-01-09 17:20:28.906 009 18158.61 51.90 52693.68 88888.00 2007-01-09 17:20:29.406 009 18158.62 51.97 52693.66 88888.00 2007-01-09 17:20:29.906 009 18158.59 51.94 52693.71 88888.00 2007-01-09 17:20:30.406 009 18158.70 51.94 52693.56 88888.00 2007-01-09 17:20:30.906 009 18158.79 51.87 52693.57 88888.00 2007-01-09 17:20:31.406 009 18158.83 51.88 52693.56 88888.00 2007-01-09 17:20:31.906 009 18158.90 51.89 52693.44 88888.00 2007-01-09 17:20:32.406 009 18158.81 51.78 52693.34 88888.00 2007-01-09 17:20:32.906 009 18158.77 51.80 52693.35 88888.00 2007-01-09 17:20:33.406 009 18158.88 51.80 52693.38 88888.00 2007-01-09 17:20:33.906 009 18158.95 51.75 52693.43 88888.00 2007-01-09 17:20:34.406 009 18158.98 51.74 52693.39 88888.00 2007-01-09 17:20:34.906 009 18158.90 51.80 52693.41 88888.00 2007-01-09 17:20:35.406 009 18158.87 51.85 52693.35 88888.00 2007-01-09 17:20:35.906 009 18158.85 51.88 52693.24 88888.00 2007-01-09 17:20:36.406 009 18158.94 51.86 52693.26 88888.00 2007-01-09 17:20:36.906 009 18158.92 51.92 52693.22 88888.00 2007-01-09 17:20:37.406 009 18158.92 51.95 52693.11 88888.00 2007-01-09 17:20:37.906 009 18158.84 51.92 52693.06 88888.00 2007-01-09 17:20:38.406 009 18158.82 51.96 52693.08 88888.00 2007-01-09 17:20:38.906 009 18158.91 51.90 52693.12 88888.00 2007-01-09 17:20:39.406 009 18158.97 51.79 52693.09 88888.00 2007-01-09 17:20:39.906 009 18158.88 51.84 52693.04 88888.00 2007-01-09 17:20:40.406 009 18158.95 51.83 52693.07 88888.00 2007-01-09 17:20:40.906 009 18159.02 51.82 52693.03 88888.00 2007-01-09 17:20:41.406 009 18159.09 51.79 52692.99 88888.00 2007-01-09 17:20:41.906 009 18159.12 51.78 52693.08 88888.00 2007-01-09 17:20:42.406 009 18159.05 51.71 52693.09 88888.00 2007-01-09 17:20:42.906 009 18159.21 51.67 52693.06 88888.00 2007-01-09 17:20:43.406 009 18159.26 51.71 52693.04 88888.00 2007-01-09 17:20:43.906 009 18159.27 51.71 52693.09 88888.00 2007-01-09 17:20:44.406 009 18159.27 51.71 52693.13 88888.00 2007-01-09 17:20:44.906 009 18159.31 51.72 52693.10 88888.00 2007-01-09 17:20:45.406 009 18159.34 51.73 52692.98 88888.00 2007-01-09 17:20:45.906 009 18159.33 51.70 52693.09 88888.00 2007-01-09 17:20:46.406 009 18159.29 51.62 52693.12 88888.00 2007-01-09 17:20:46.906 009 18159.26 51.52 52693.01 88888.00 2007-01-09 17:20:47.406 009 18159.36 51.38 52692.98 88888.00 2007-01-09 17:20:47.906 009 18159.42 51.40 52693.01 88888.00 2007-01-09 17:20:48.406 009 18159.44 51.44 52693.12 88888.00 2007-01-09 17:20:48.906 009 18159.44 51.53 52693.13 88888.00 2007-01-09 17:20:49.406 009 18159.37 51.50 52693.08 88888.00 2007-01-09 17:20:49.906 009 18159.33 51.51 52693.12 88888.00 2007-01-09 17:20:50.406 009 18159.33 51.48 52693.14 88888.00 2007-01-09 17:20:50.906 009 18159.38 51.43 52693.20 88888.00 2007-01-09 17:20:51.406 009 18159.38 51.41 52693.20 88888.00 2007-01-09 17:20:51.906 009 18159.45 51.46 52693.08 88888.00 2007-01-09 17:20:52.406 009 18159.66 51.50 52693.00 88888.00 2007-01-09 17:20:52.906 009 18159.56 51.56 52692.98 88888.00 2007-01-09 17:20:53.406 009 18159.49 51.53 52692.95 88888.00 2007-01-09 17:20:53.906 009 18159.50 51.48 52693.02 88888.00 2007-01-09 17:20:54.406 009 18159.55 51.55 52693.06 88888.00 2007-01-09 17:20:54.906 009 18159.46 51.52 52693.06 88888.00 2007-01-09 17:20:55.406 009 18159.46 51.51 52693.01 88888.00 2007-01-09 17:20:55.906 009 18159.63 51.54 52692.98 88888.00 2007-01-09 17:20:56.406 009 18159.68 51.56 52693.04 88888.00 2007-01-09 17:20:56.906 009 18159.69 51.54 52693.13 88888.00 2007-01-09 17:20:57.406 009 18159.57 51.56 52693.09 88888.00 2007-01-09 17:20:57.906 009 18159.59 51.63 52693.12 88888.00 2007-01-09 17:20:58.406 009 18159.56 51.71 52693.12 88888.00 2007-01-09 17:20:58.906 009 18159.56 51.71 52693.13 88888.00 2007-01-09 17:20:59.406 009 18159.58 51.70 52693.24 88888.00 2007-01-09 17:20:59.906 009 18159.55 51.66 52693.16 88888.00 2007-01-09 17:21:00.406 009 18159.51 51.69 52693.10 88888.00 2007-01-09 17:21:00.906 009 18159.51 51.62 52693.13 88888.00 2007-01-09 17:21:01.406 009 18159.62 51.74 52693.18 88888.00 2007-01-09 17:21:01.906 009 18159.64 51.69 52693.15 88888.00 2007-01-09 17:21:02.406 009 18159.70 51.62 52693.19 88888.00 2007-01-09 17:21:02.906 009 18159.71 51.71 52693.06 88888.00 2007-01-09 17:21:03.406 009 18159.60 51.82 52693.13 88888.00 2007-01-09 17:21:03.906 009 18159.60 51.80 52693.22 88888.00 2007-01-09 17:21:04.406 009 18159.64 51.73 52693.28 88888.00 2007-01-09 17:21:04.906 009 18159.56 51.80 52693.21 88888.00 2007-01-09 17:21:05.406 009 18159.62 51.83 52693.15 88888.00 2007-01-09 17:21:05.906 009 18159.79 51.84 52693.14 88888.00 2007-01-09 17:21:06.406 009 18159.68 51.89 52693.06 88888.00 2007-01-09 17:21:06.906 009 18159.67 51.83 52692.91 88888.00 2007-01-09 17:21:07.406 009 18159.82 51.87 52692.93 88888.00 2007-01-09 17:21:07.906 009 18159.72 51.98 52693.06 88888.00 2007-01-09 17:21:08.406 009 18159.72 51.91 52693.09 88888.00 2007-01-09 17:21:08.906 009 18159.79 51.87 52693.14 88888.00 2007-01-09 17:21:09.406 009 18159.83 51.89 52693.02 88888.00 2007-01-09 17:21:09.906 009 18159.71 51.86 52692.96 88888.00 2007-01-09 17:21:10.406 009 18159.75 51.87 52692.97 88888.00 2007-01-09 17:21:10.906 009 18159.67 51.91 52693.00 88888.00 2007-01-09 17:21:11.406 009 18159.74 51.87 52693.03 88888.00 2007-01-09 17:21:11.906 009 18159.84 51.88 52693.19 88888.00 2007-01-09 17:21:12.406 009 18159.92 51.91 52693.20 88888.00 2007-01-09 17:21:12.906 009 18159.90 51.96 52693.20 88888.00 2007-01-09 17:21:13.406 009 18159.93 51.97 52693.07 88888.00 2007-01-09 17:21:13.906 009 18160.09 51.99 52693.04 88888.00 2007-01-09 17:21:14.406 009 18160.06 51.96 52693.07 88888.00 2007-01-09 17:21:14.906 009 18160.12 52.04 52693.07 88888.00 2007-01-09 17:21:15.406 009 18160.13 52.13 52693.07 88888.00 2007-01-09 17:21:15.906 009 18160.04 52.01 52693.19 88888.00 2007-01-09 17:21:16.406 009 18160.06 51.96 52693.27 88888.00 2007-01-09 17:21:16.906 009 18160.12 51.91 52693.18 88888.00 2007-01-09 17:21:17.406 009 18160.16 51.91 52693.14 88888.00 2007-01-09 17:21:17.906 009 18160.14 51.90 52693.12 88888.00 2007-01-09 17:21:18.406 009 18160.24 51.96 52693.03 88888.00 2007-01-09 17:21:18.906 009 18160.31 51.95 52693.02 88888.00 2007-01-09 17:21:19.406 009 18160.40 51.91 52693.04 88888.00 2007-01-09 17:21:19.906 009 18160.42 51.87 52693.03 88888.00 2007-01-09 17:21:20.406 009 18160.44 51.85 52692.98 88888.00 2007-01-09 17:21:20.906 009 18160.48 51.72 52692.83 88888.00 2007-01-09 17:21:21.406 009 18160.50 51.81 52692.85 88888.00 2007-01-09 17:21:21.906 009 18160.62 51.96 52692.87 88888.00 2007-01-09 17:21:22.406 009 18160.69 51.89 52692.90 88888.00 2007-01-09 17:21:22.906 009 18160.66 51.89 52692.84 88888.00 2007-01-09 17:21:23.406 009 18160.66 51.98 52692.78 88888.00 2007-01-09 17:21:23.906 009 18160.73 52.01 52692.78 88888.00 2007-01-09 17:21:24.406 009 18160.96 51.96 52692.90 88888.00 2007-01-09 17:21:24.906 009 18161.01 52.03 52692.90 88888.00 2007-01-09 17:21:25.406 009 18161.05 51.98 52692.90 88888.00 2007-01-09 17:21:25.906 009 18161.03 51.91 52693.01 88888.00 2007-01-09 17:21:26.406 009 18161.08 51.96 52693.03 88888.00 2007-01-09 17:21:26.906 009 18161.18 52.02 52693.03 88888.00 2007-01-09 17:21:27.406 009 18161.20 51.97 52693.08 88888.00 2007-01-09 17:21:27.906 009 18161.08 51.98 52693.06 88888.00 2007-01-09 17:21:28.406 009 18161.08 52.06 52693.20 88888.00 2007-01-09 17:21:28.906 009 18161.14 51.99 52693.02 88888.00 2007-01-09 17:21:29.406 009 18161.16 52.06 52692.95 88888.00 2007-01-09 17:21:29.906 009 18161.13 51.97 52693.04 88888.00 2007-01-09 17:21:30.406 009 18161.10 51.94 52693.11 88888.00 2007-01-09 17:21:30.906 009 18161.13 52.02 52693.06 88888.00 2007-01-09 17:21:31.406 009 18161.13 51.86 52693.07 88888.00 2007-01-09 17:21:31.906 009 18161.24 51.90 52693.03 88888.00 2007-01-09 17:21:32.406 009 18161.16 51.97 52693.03 88888.00 2007-01-09 17:21:32.906 009 18161.05 52.01 52693.04 88888.00 2007-01-09 17:21:33.406 009 18161.16 52.00 52693.01 88888.00 2007-01-09 17:21:33.906 009 18161.23 52.05 52692.98 88888.00 2007-01-09 17:21:34.406 009 18161.24 52.04 52693.00 88888.00 2007-01-09 17:21:34.906 009 18161.18 52.02 52693.07 88888.00 2007-01-09 17:21:35.406 009 18161.15 51.97 52693.06 88888.00 2007-01-09 17:21:35.906 009 18161.21 51.92 52693.08 88888.00 2007-01-09 17:21:36.406 009 18161.20 51.97 52693.10 88888.00 2007-01-09 17:21:36.906 009 18161.34 51.89 52693.08 88888.00 2007-01-09 17:21:37.406 009 18161.26 51.90 52693.08 88888.00 2007-01-09 17:21:37.906 009 18161.32 51.84 52693.11 88888.00 2007-01-09 17:21:38.406 009 18161.34 51.81 52693.18 88888.00 2007-01-09 17:21:38.906 009 18161.32 51.94 52693.25 88888.00 2007-01-09 17:21:39.406 009 18161.30 51.85 52693.23 88888.00 2007-01-09 17:21:39.906 009 18161.25 51.80 52693.20 88888.00 2007-01-09 17:21:40.406 009 18161.42 51.66 52693.21 88888.00 2007-01-09 17:21:40.906 009 18161.38 51.67 52693.26 88888.00 2007-01-09 17:21:41.406 009 18161.34 51.77 52693.28 88888.00 2007-01-09 17:21:41.906 009 18161.36 51.69 52693.25 88888.00 2007-01-09 17:21:42.406 009 18161.30 51.79 52693.20 88888.00 2007-01-09 17:21:42.906 009 18161.38 51.82 52693.25 88888.00 2007-01-09 17:21:43.406 009 18161.45 51.84 52693.28 88888.00 2007-01-09 17:21:43.906 009 18161.45 51.86 52693.30 88888.00 2007-01-09 17:21:44.406 009 18161.46 51.77 52693.32 88888.00 2007-01-09 17:21:44.906 009 18161.36 51.82 52693.44 88888.00 2007-01-09 17:21:45.406 009 18161.30 51.78 52693.54 88888.00 2007-01-09 17:21:45.906 009 18161.35 51.76 52693.56 88888.00 2007-01-09 17:21:46.406 009 18161.42 51.66 52693.53 88888.00 2007-01-09 17:21:46.906 009 18161.43 51.61 52693.41 88888.00 2007-01-09 17:21:47.406 009 18161.42 51.64 52693.30 88888.00 2007-01-09 17:21:47.906 009 18161.38 51.65 52693.37 88888.00 2007-01-09 17:21:48.406 009 18161.36 51.67 52693.31 88888.00 2007-01-09 17:21:48.906 009 18161.32 51.63 52693.28 88888.00 2007-01-09 17:21:49.406 009 18161.48 51.58 52693.30 88888.00 2007-01-09 17:21:49.906 009 18161.40 51.61 52693.48 88888.00 2007-01-09 17:21:50.406 009 18161.46 51.68 52693.46 88888.00 2007-01-09 17:21:50.906 009 18161.51 51.69 52693.47 88888.00 2007-01-09 17:21:51.406 009 18161.55 51.56 52693.48 88888.00 2007-01-09 17:21:51.906 009 18161.52 51.51 52693.59 88888.00 2007-01-09 17:21:52.406 009 18161.42 51.47 52693.60 88888.00 2007-01-09 17:21:52.906 009 18161.54 51.53 52693.64 88888.00 2007-01-09 17:21:53.406 009 18161.47 51.48 52693.64 88888.00 2007-01-09 17:21:53.906 009 18161.36 51.51 52693.64 88888.00 2007-01-09 17:21:54.406 009 18161.53 51.55 52693.71 88888.00 2007-01-09 17:21:54.906 009 18161.44 51.50 52693.65 88888.00 2007-01-09 17:21:55.406 009 18161.56 51.50 52693.47 88888.00 2007-01-09 17:21:55.906 009 18161.64 51.55 52693.42 88888.00 2007-01-09 17:21:56.406 009 18161.63 51.58 52693.39 88888.00 2007-01-09 17:21:56.906 009 18161.56 51.50 52693.59 88888.00 2007-01-09 17:21:57.406 009 18161.66 51.50 52693.66 88888.00 2007-01-09 17:21:57.906 009 18161.62 51.59 52693.58 88888.00 2007-01-09 17:21:58.406 009 18161.58 51.57 52693.47 88888.00 2007-01-09 17:21:58.906 009 18161.42 51.55 52693.42 88888.00 2007-01-09 17:21:59.406 009 18161.54 51.53 52693.48 88888.00 2007-01-09 17:21:59.906 009 18161.49 51.53 52693.62 88888.00 2007-01-09 17:22:00.406 009 18161.63 51.50 52693.71 88888.00 2007-01-09 17:22:00.906 009 18161.63 51.53 52693.61 88888.00 2007-01-09 17:22:01.406 009 18161.47 51.48 52693.51 88888.00 2007-01-09 17:22:01.906 009 18161.44 51.48 52693.53 88888.00 2007-01-09 17:22:02.406 009 18161.36 51.53 52693.50 88888.00 2007-01-09 17:22:02.906 009 18161.30 51.56 52693.45 88888.00 2007-01-09 17:22:03.406 009 18161.27 51.55 52693.44 88888.00 2007-01-09 17:22:03.906 009 18161.35 51.53 52693.51 88888.00 2007-01-09 17:22:04.406 009 18161.29 51.50 52693.55 88888.00 2007-01-09 17:22:04.906 009 18161.27 51.56 52693.56 88888.00 2007-01-09 17:22:05.406 009 18161.16 51.55 52693.47 88888.00 2007-01-09 17:22:05.906 009 18161.16 51.49 52693.51 88888.00 2007-01-09 17:22:06.406 009 18161.26 51.56 52693.60 88888.00 2007-01-09 17:22:06.906 009 18161.27 51.55 52693.53 88888.00 2007-01-09 17:22:07.406 009 18161.21 51.53 52693.49 88888.00 2007-01-09 17:22:07.906 009 18161.13 51.45 52693.55 88888.00 2007-01-09 17:22:08.406 009 18161.21 51.40 52693.55 88888.00 2007-01-09 17:22:08.906 009 18161.36 51.39 52693.53 88888.00 2007-01-09 17:22:09.406 009 18161.42 51.44 52693.45 88888.00 2007-01-09 17:22:09.906 009 18161.36 51.50 52693.47 88888.00 2007-01-09 17:22:10.406 009 18161.47 51.48 52693.47 88888.00 2007-01-09 17:22:10.906 009 18161.57 51.36 52693.57 88888.00 2007-01-09 17:22:11.406 009 18161.56 51.28 52693.57 88888.00 2007-01-09 17:22:11.906 009 18161.64 51.25 52693.57 88888.00 2007-01-09 17:22:12.406 009 18161.56 51.40 52693.62 88888.00 2007-01-09 17:22:12.906 009 18161.59 51.46 52693.46 88888.00 2007-01-09 17:22:13.406 009 18161.69 51.43 52693.48 88888.00 2007-01-09 17:22:13.906 009 18161.62 51.47 52693.49 88888.00 2007-01-09 17:22:14.406 009 18161.47 51.58 52693.47 88888.00 2007-01-09 17:22:14.906 009 18161.38 51.54 52693.51 88888.00 2007-01-09 17:22:15.406 009 18161.40 51.46 52693.59 88888.00 2007-01-09 17:22:15.906 009 18161.40 51.48 52693.68 88888.00 2007-01-09 17:22:16.406 009 18161.40 51.51 52693.67 88888.00 2007-01-09 17:22:16.906 009 18161.34 51.49 52693.56 88888.00 2007-01-09 17:22:17.406 009 18161.41 51.46 52693.56 88888.00 2007-01-09 17:22:17.906 009 18161.45 51.40 52693.57 88888.00 2007-01-09 17:22:18.406 009 18161.42 51.47 52693.55 88888.00 2007-01-09 17:22:18.906 009 18161.41 51.42 52693.50 88888.00 2007-01-09 17:22:19.406 009 18161.51 51.37 52693.51 88888.00 2007-01-09 17:22:19.906 009 18161.55 51.43 52693.57 88888.00 2007-01-09 17:22:20.406 009 18161.55 51.49 52693.66 88888.00 2007-01-09 17:22:20.906 009 18161.49 51.45 52693.67 88888.00 2007-01-09 17:22:21.406 009 18161.41 51.48 52693.66 88888.00 2007-01-09 17:22:21.906 009 18161.51 51.53 52693.71 88888.00 2007-01-09 17:22:22.406 009 18161.53 51.58 52693.60 88888.00 2007-01-09 17:22:22.906 009 18161.59 51.53 52693.67 88888.00 2007-01-09 17:22:23.406 009 18161.40 51.53 52693.70 88888.00 2007-01-09 17:22:23.906 009 18161.41 51.49 52693.70 88888.00 2007-01-09 17:22:24.406 009 18161.36 51.50 52693.79 88888.00 2007-01-09 17:22:24.906 009 18161.48 51.50 52693.76 88888.00 2007-01-09 17:22:25.406 009 18161.33 51.51 52693.72 88888.00 2007-01-09 17:22:25.906 009 18161.37 51.41 52693.64 88888.00 2007-01-09 17:22:26.406 009 18161.44 51.31 52693.57 88888.00 2007-01-09 17:22:26.906 009 18161.45 51.32 52693.64 88888.00 2007-01-09 17:22:27.406 009 18161.47 51.28 52693.67 88888.00 2007-01-09 17:22:27.906 009 18161.48 51.36 52693.80 88888.00 2007-01-09 17:22:28.406 009 18161.54 51.36 52693.79 88888.00 2007-01-09 17:22:28.906 009 18161.54 51.34 52693.72 88888.00 2007-01-09 17:22:29.406 009 18161.46 51.28 52693.70 88888.00 2007-01-09 17:22:29.906 009 18161.38 51.21 52693.73 88888.00 2007-01-09 17:22:30.406 009 18161.41 51.32 52693.66 88888.00 2007-01-09 17:22:30.906 009 18161.52 51.34 52693.46 88888.00 2007-01-09 17:22:31.406 009 18161.51 51.23 52693.34 88888.00 2007-01-09 17:22:31.906 009 18161.54 51.16 52693.45 88888.00 2007-01-09 17:22:32.406 009 18161.65 51.23 52693.43 88888.00 2007-01-09 17:22:32.906 009 18161.80 51.26 52693.38 88888.00 2007-01-09 17:22:33.406 009 18161.81 51.33 52693.42 88888.00 2007-01-09 17:22:33.906 009 18161.69 51.20 52693.42 88888.00 2007-01-09 17:22:34.406 009 18161.64 51.19 52693.34 88888.00 2007-01-09 17:22:34.906 009 18161.69 51.32 52693.35 88888.00 2007-01-09 17:22:35.406 009 18161.77 51.29 52693.49 88888.00 2007-01-09 17:22:35.906 009 18161.79 51.35 52693.56 88888.00 2007-01-09 17:22:36.406 009 18161.85 51.36 52693.51 88888.00 2007-01-09 17:22:36.906 009 18161.75 51.32 52693.61 88888.00 2007-01-09 17:22:37.406 009 18161.59 51.21 52693.76 88888.00 2007-01-09 17:22:37.906 009 18161.62 51.22 52693.57 88888.00 2007-01-09 17:22:38.406 009 18161.69 51.23 52693.43 88888.00 2007-01-09 17:22:38.906 009 18161.69 51.19 52693.48 88888.00 2007-01-09 17:22:39.406 009 18161.53 51.19 52693.48 88888.00 2007-01-09 17:22:39.906 009 18161.56 51.10 52693.50 88888.00 2007-01-09 17:22:40.406 009 18161.56 51.07 52693.57 88888.00 2007-01-09 17:22:40.906 009 18161.59 51.10 52693.62 88888.00 2007-01-09 17:22:41.406 009 18161.57 51.08 52693.65 88888.00 2007-01-09 17:22:41.906 009 18161.52 51.16 52693.57 88888.00 2007-01-09 17:22:42.406 009 18161.66 51.10 52693.55 88888.00 2007-01-09 17:22:42.906 009 18161.80 51.04 52693.50 88888.00 2007-01-09 17:22:43.406 009 18161.86 51.08 52693.49 88888.00 2007-01-09 17:22:43.906 009 18161.80 51.07 52693.45 88888.00 2007-01-09 17:22:44.406 009 18162.05 50.98 52693.47 88888.00 2007-01-09 17:22:44.906 009 18161.98 51.01 52693.57 88888.00 2007-01-09 17:22:45.406 009 18161.92 51.08 52693.59 88888.00 2007-01-09 17:22:45.906 009 18161.85 51.16 52693.59 88888.00 2007-01-09 17:22:46.406 009 18161.77 51.07 52693.57 88888.00 2007-01-09 17:22:46.906 009 18161.81 51.09 52693.55 88888.00 2007-01-09 17:22:47.406 009 18161.87 51.04 52693.61 88888.00 2007-01-09 17:22:47.906 009 18161.74 50.99 52693.66 88888.00 2007-01-09 17:22:48.406 009 18161.65 51.00 52693.67 88888.00 2007-01-09 17:22:48.906 009 18161.72 51.01 52693.57 88888.00 2007-01-09 17:22:49.406 009 18161.73 50.90 52693.46 88888.00 2007-01-09 17:22:49.906 009 18161.76 50.89 52693.36 88888.00 2007-01-09 17:22:50.406 009 18161.84 50.88 52693.43 88888.00 2007-01-09 17:22:50.906 009 18161.85 50.89 52693.32 88888.00 2007-01-09 17:22:51.406 009 18161.86 50.84 52693.35 88888.00 2007-01-09 17:22:51.906 009 18161.88 50.89 52693.42 88888.00 2007-01-09 17:22:52.406 009 18161.70 50.95 52693.34 88888.00 2007-01-09 17:22:52.906 009 18161.78 50.87 52693.23 88888.00 2007-01-09 17:22:53.406 009 18161.86 50.87 52693.25 88888.00 2007-01-09 17:22:53.906 009 18161.89 50.83 52693.27 88888.00 2007-01-09 17:22:54.406 009 18161.75 50.75 52693.42 88888.00 2007-01-09 17:22:54.906 009 18161.80 50.82 52693.48 88888.00 2007-01-09 17:22:55.406 009 18162.10 50.86 52693.39 88888.00 2007-01-09 17:22:55.906 009 18161.90 50.70 52693.42 88888.00 2007-01-09 17:22:56.406 009 18161.84 50.78 52693.54 88888.00 2007-01-09 17:22:56.906 009 18161.84 50.83 52693.59 88888.00 2007-01-09 17:22:57.406 009 18161.90 50.89 52693.68 88888.00 2007-01-09 17:22:57.906 009 18161.92 51.00 52693.48 88888.00 2007-01-09 17:22:58.406 009 18161.98 51.04 52693.37 88888.00 2007-01-09 17:22:58.906 009 18162.09 50.99 52693.33 88888.00 2007-01-09 17:22:59.406 009 18162.07 50.89 52693.23 88888.00 2007-01-09 17:22:59.906 009 18162.17 50.85 52693.28 88888.00 2007-01-09 17:23:00.406 009 18162.21 50.89 52693.35 88888.00 2007-01-09 17:23:00.906 009 18162.08 50.89 52693.33 88888.00 2007-01-09 17:23:01.406 009 18162.07 50.88 52693.36 88888.00 2007-01-09 17:23:01.906 009 18162.05 50.85 52693.44 88888.00 2007-01-09 17:23:02.406 009 18162.01 50.89 52693.47 88888.00 2007-01-09 17:23:02.906 009 18162.07 50.89 52693.51 88888.00 2007-01-09 17:23:03.406 009 18162.16 50.90 52693.48 88888.00 2007-01-09 17:23:03.906 009 18162.07 50.86 52693.42 88888.00 2007-01-09 17:23:04.406 009 18161.97 50.79 52693.42 88888.00 2007-01-09 17:23:04.906 009 18161.94 50.80 52693.38 88888.00 2007-01-09 17:23:05.406 009 18161.94 50.85 52693.42 88888.00 2007-01-09 17:23:05.906 009 18161.79 50.86 52693.35 88888.00 2007-01-09 17:23:06.406 009 18161.68 50.80 52693.44 88888.00 2007-01-09 17:23:06.906 009 18161.52 50.74 52693.46 88888.00 2007-01-09 17:23:07.406 009 18161.59 50.69 52693.48 88888.00 2007-01-09 17:23:07.906 009 18161.64 50.77 52693.47 88888.00 2007-01-09 17:23:08.406 009 18161.70 50.90 52693.36 88888.00 2007-01-09 17:23:08.906 009 18161.68 50.92 52693.44 88888.00 2007-01-09 17:23:09.406 009 18161.73 50.92 52693.58 88888.00 2007-01-09 17:23:09.906 009 18161.72 50.92 52693.54 88888.00 2007-01-09 17:23:10.406 009 18161.68 50.96 52693.55 88888.00 2007-01-09 17:23:10.906 009 18161.65 50.92 52693.55 88888.00 2007-01-09 17:23:11.406 009 18161.63 50.92 52693.41 88888.00 2007-01-09 17:23:11.906 009 18161.64 50.92 52693.39 88888.00 2007-01-09 17:23:12.406 009 18161.75 50.88 52693.47 88888.00 2007-01-09 17:23:12.906 009 18161.74 50.87 52693.54 88888.00 2007-01-09 17:23:13.406 009 18161.63 50.81 52693.46 88888.00 2007-01-09 17:23:13.906 009 18161.59 50.75 52693.37 88888.00 2007-01-09 17:23:14.406 009 18161.54 50.77 52693.44 88888.00 2007-01-09 17:23:14.906 009 18161.52 50.86 52693.55 88888.00 2007-01-09 17:23:15.406 009 18161.59 50.86 52693.48 88888.00 2007-01-09 17:23:15.906 009 18161.55 50.82 52693.43 88888.00 2007-01-09 17:23:16.406 009 18161.61 50.81 52693.66 88888.00 2007-01-09 17:23:16.906 009 18161.58 50.80 52693.81 88888.00 2007-01-09 17:23:17.406 009 18161.59 50.81 52693.68 88888.00 2007-01-09 17:23:17.906 009 18161.49 50.89 52693.64 88888.00 2007-01-09 17:23:18.406 009 18161.45 50.95 52693.60 88888.00 2007-01-09 17:23:18.906 009 18161.42 50.97 52693.62 88888.00 2007-01-09 17:23:19.406 009 18161.48 50.99 52693.71 88888.00 2007-01-09 17:23:19.906 009 18161.35 50.98 52693.59 88888.00 2007-01-09 17:23:20.406 009 18161.40 51.02 52693.62 88888.00 2007-01-09 17:23:20.906 009 18161.38 50.96 52693.59 88888.00 2007-01-09 17:23:21.406 009 18161.46 50.92 52693.56 88888.00 2007-01-09 17:23:21.906 009 18161.58 51.04 52693.60 88888.00 2007-01-09 17:23:22.406 009 18161.58 51.09 52693.72 88888.00 2007-01-09 17:23:22.906 009 18161.66 51.11 52693.84 88888.00 2007-01-09 17:23:23.406 009 18161.66 50.99 52693.86 88888.00 2007-01-09 17:23:23.906 009 18161.56 51.15 52693.89 88888.00 2007-01-09 17:23:24.406 009 18161.40 51.22 52693.71 88888.00 2007-01-09 17:23:24.906 009 18161.36 51.29 52693.65 88888.00 2007-01-09 17:23:25.406 009 18161.46 51.35 52693.68 88888.00 2007-01-09 17:23:25.906 009 18161.42 51.36 52693.61 88888.00 2007-01-09 17:23:26.406 009 18161.45 51.30 52693.66 88888.00 2007-01-09 17:23:26.906 009 18161.45 51.24 52693.62 88888.00 2007-01-09 17:23:27.406 009 18161.41 51.29 52693.66 88888.00 2007-01-09 17:23:27.906 009 18161.30 51.29 52693.67 88888.00 2007-01-09 17:23:28.406 009 18161.41 51.24 52693.59 88888.00 2007-01-09 17:23:28.906 009 18161.41 51.32 52693.62 88888.00 2007-01-09 17:23:29.406 009 18161.49 51.43 52693.61 88888.00 2007-01-09 17:23:29.906 009 18161.61 51.39 52693.68 88888.00 2007-01-09 17:23:30.406 009 18161.56 51.33 52693.77 88888.00 2007-01-09 17:23:30.906 009 18161.49 51.37 52693.73 88888.00 2007-01-09 17:23:31.406 009 18161.37 51.36 52693.67 88888.00 2007-01-09 17:23:31.906 009 18161.53 51.34 52693.61 88888.00 2007-01-09 17:23:32.406 009 18161.68 51.43 52693.58 88888.00 2007-01-09 17:23:32.906 009 18161.66 51.39 52693.60 88888.00 2007-01-09 17:23:33.406 009 18161.70 51.42 52693.67 88888.00 2007-01-09 17:23:33.906 009 18161.64 51.44 52693.57 88888.00 2007-01-09 17:23:34.406 009 18161.54 51.38 52693.55 88888.00 2007-01-09 17:23:34.906 009 18161.58 51.35 52693.50 88888.00 2007-01-09 17:23:35.406 009 18161.74 51.22 52693.43 88888.00 2007-01-09 17:23:35.906 009 18161.74 51.23 52693.35 88888.00 2007-01-09 17:23:36.406 009 18161.77 51.36 52693.47 88888.00 2007-01-09 17:23:36.906 009 18161.77 51.35 52693.49 88888.00 2007-01-09 17:23:37.406 009 18161.89 51.22 52693.51 88888.00 2007-01-09 17:23:37.906 009 18161.84 51.15 52693.49 88888.00 2007-01-09 17:23:38.406 009 18161.74 51.19 52693.49 88888.00 2007-01-09 17:23:38.906 009 18161.80 51.14 52693.51 88888.00 2007-01-09 17:23:39.406 009 18161.77 51.09 52693.53 88888.00 2007-01-09 17:23:39.906 009 18161.81 51.22 52693.59 88888.00 2007-01-09 17:23:40.406 009 18161.94 51.36 52693.47 88888.00 2007-01-09 17:23:40.906 009 18161.91 51.31 52693.50 88888.00 2007-01-09 17:23:41.406 009 18161.89 51.20 52693.50 88888.00 2007-01-09 17:23:41.906 009 18161.90 51.25 52693.50 88888.00 2007-01-09 17:23:42.406 009 18161.92 51.28 52693.54 88888.00 2007-01-09 17:23:42.906 009 18161.95 51.35 52693.49 88888.00 2007-01-09 17:23:43.406 009 18162.07 51.41 52693.45 88888.00 2007-01-09 17:23:43.906 009 18162.06 51.39 52693.45 88888.00 2007-01-09 17:23:44.406 009 18162.02 51.42 52693.45 88888.00 2007-01-09 17:23:44.906 009 18162.21 51.42 52693.60 88888.00 2007-01-09 17:23:45.406 009 18162.22 51.44 52693.57 88888.00 2007-01-09 17:23:45.906 009 18162.25 51.43 52693.54 88888.00 2007-01-09 17:23:46.406 009 18162.28 51.31 52693.55 88888.00 2007-01-09 17:23:46.906 009 18162.38 51.26 52693.43 88888.00 2007-01-09 17:23:47.406 009 18162.30 51.29 52693.38 88888.00 2007-01-09 17:23:47.906 009 18162.38 51.26 52693.30 88888.00 2007-01-09 17:23:48.406 009 18162.33 51.32 52693.24 88888.00 2007-01-09 17:23:48.906 009 18162.38 51.33 52693.35 88888.00 2007-01-09 17:23:49.406 009 18162.35 51.30 52693.36 88888.00 2007-01-09 17:23:49.906 009 18162.42 51.37 52693.42 88888.00 2007-01-09 17:23:50.406 009 18162.31 51.41 52693.46 88888.00 2007-01-09 17:23:50.906 009 18162.37 51.37 52693.47 88888.00 2007-01-09 17:23:51.406 009 18162.42 51.45 52693.37 88888.00 2007-01-09 17:23:51.906 009 18162.43 51.45 52693.34 88888.00 2007-01-09 17:23:52.406 009 18162.40 51.39 52693.23 88888.00 2007-01-09 17:23:52.906 009 18162.39 51.38 52693.28 88888.00 2007-01-09 17:23:53.406 009 18162.40 51.26 52693.36 88888.00 2007-01-09 17:23:53.906 009 18162.50 51.31 52693.28 88888.00 2007-01-09 17:23:54.406 009 18162.49 51.45 52693.14 88888.00 2007-01-09 17:23:54.906 009 18162.53 51.51 52693.18 88888.00 2007-01-09 17:23:55.406 009 18162.53 51.52 52693.25 88888.00 2007-01-09 17:23:55.906 009 18162.71 51.50 52693.23 88888.00 2007-01-09 17:23:56.406 009 18162.57 51.50 52693.10 88888.00 2007-01-09 17:23:56.906 009 18162.68 51.53 52693.12 88888.00 2007-01-09 17:23:57.406 009 18162.89 51.53 52693.12 88888.00 2007-01-09 17:23:57.906 009 18162.98 51.50 52693.20 88888.00 2007-01-09 17:23:58.406 009 18163.00 51.48 52693.24 88888.00 2007-01-09 17:23:58.906 009 18163.01 51.40 52693.18 88888.00 2007-01-09 17:23:59.406 009 18163.07 51.41 52693.22 88888.00 2007-01-09 17:23:59.906 009 18163.19 51.44 52693.21 88888.00 2007-01-09 17:24:00.406 009 18163.15 51.39 52693.10 88888.00 2007-01-09 17:24:00.906 009 18163.20 51.33 52693.09 88888.00 2007-01-09 17:24:01.406 009 18163.15 51.32 52693.15 88888.00 2007-01-09 17:24:01.906 009 18163.17 51.36 52693.33 88888.00 2007-01-09 17:24:02.406 009 18163.27 51.40 52693.25 88888.00 2007-01-09 17:24:02.906 009 18163.32 51.30 52693.21 88888.00 2007-01-09 17:24:03.406 009 18163.32 51.32 52693.22 88888.00 2007-01-09 17:24:03.906 009 18163.41 51.31 52693.25 88888.00 2007-01-09 17:24:04.406 009 18163.50 51.13 52693.23 88888.00 2007-01-09 17:24:04.906 009 18163.54 51.21 52693.19 88888.00 2007-01-09 17:24:05.406 009 18163.59 51.20 52693.12 88888.00 2007-01-09 17:24:05.906 009 18163.62 51.22 52693.14 88888.00 2007-01-09 17:24:06.406 009 18163.62 51.28 52693.21 88888.00 2007-01-09 17:24:06.906 009 18163.68 51.31 52693.23 88888.00 2007-01-09 17:24:07.406 009 18163.74 51.35 52693.32 88888.00 2007-01-09 17:24:07.906 009 18163.64 51.37 52693.30 88888.00 2007-01-09 17:24:08.406 009 18163.71 51.28 52693.27 88888.00 2007-01-09 17:24:08.906 009 18163.81 51.23 52693.22 88888.00 2007-01-09 17:24:09.406 009 18163.76 51.17 52693.11 88888.00 2007-01-09 17:24:09.906 009 18163.82 51.31 52693.12 88888.00 2007-01-09 17:24:10.406 009 18163.97 51.34 52693.12 88888.00 2007-01-09 17:24:10.906 009 18164.02 51.23 52693.19 88888.00 2007-01-09 17:24:11.406 009 18163.92 51.21 52693.13 88888.00 2007-01-09 17:24:11.906 009 18163.95 51.20 52693.07 88888.00 2007-01-09 17:24:12.406 009 18163.93 51.21 52692.99 88888.00 2007-01-09 17:24:12.906 009 18164.05 51.17 52693.07 88888.00 2007-01-09 17:24:13.406 009 18164.04 51.19 52693.19 88888.00 2007-01-09 17:24:13.906 009 18164.01 51.20 52693.12 88888.00 2007-01-09 17:24:14.406 009 18164.09 51.15 52693.15 88888.00 2007-01-09 17:24:14.906 009 18164.15 51.12 52693.19 88888.00 2007-01-09 17:24:15.406 009 18164.16 51.04 52693.07 88888.00 2007-01-09 17:24:15.906 009 18164.18 51.00 52692.98 88888.00 2007-01-09 17:24:16.406 009 18164.20 51.00 52692.83 88888.00 2007-01-09 17:24:16.906 009 18164.20 50.98 52692.80 88888.00 2007-01-09 17:24:17.406 009 18164.17 50.98 52692.89 88888.00 2007-01-09 17:24:17.906 009 18164.25 50.90 52692.96 88888.00 2007-01-09 17:24:18.406 009 18164.40 50.86 52692.91 88888.00 2007-01-09 17:24:18.906 009 18164.33 50.88 52692.89 88888.00 2007-01-09 17:24:19.406 009 18164.29 50.91 52692.86 88888.00 2007-01-09 17:24:19.906 009 18164.41 50.86 52692.86 88888.00 2007-01-09 17:24:20.406 009 18164.42 50.87 52692.89 88888.00 2007-01-09 17:24:20.906 009 18164.37 50.92 52693.01 88888.00 2007-01-09 17:24:21.406 009 18164.35 50.86 52692.95 88888.00 2007-01-09 17:24:21.906 009 18164.33 50.87 52692.98 88888.00 2007-01-09 17:24:22.406 009 18164.34 50.91 52693.26 88888.00 2007-01-09 17:24:22.906 009 18164.26 50.90 52693.24 88888.00 2007-01-09 17:24:23.406 009 18164.29 50.80 52693.12 88888.00 2007-01-09 17:24:23.906 009 18164.51 50.85 52693.00 88888.00 2007-01-09 17:24:24.406 009 18164.60 50.88 52693.04 88888.00 2007-01-09 17:24:24.906 009 18164.59 50.87 52693.00 88888.00 2007-01-09 17:24:25.406 009 18164.60 50.91 52692.93 88888.00 2007-01-09 17:24:25.906 009 18164.60 50.98 52693.01 88888.00 2007-01-09 17:24:26.406 009 18164.57 50.92 52693.01 88888.00 2007-01-09 17:24:26.906 009 18164.70 50.83 52693.04 88888.00 2007-01-09 17:24:27.406 009 18164.78 50.77 52693.13 88888.00 2007-01-09 17:24:27.906 009 18164.71 50.72 52693.14 88888.00 2007-01-09 17:24:28.406 009 18164.73 50.75 52693.09 88888.00 2007-01-09 17:24:28.906 009 18164.74 50.59 52692.97 88888.00 2007-01-09 17:24:29.406 009 18164.92 50.55 52692.88 88888.00 2007-01-09 17:24:29.906 009 18164.84 50.62 52692.84 88888.00 2007-01-09 17:24:30.406 009 18164.76 50.65 52692.87 88888.00 2007-01-09 17:24:30.906 009 18164.78 50.64 52692.95 88888.00 2007-01-09 17:24:31.406 009 18164.90 50.64 52692.86 88888.00 2007-01-09 17:24:31.906 009 18164.82 50.64 52692.84 88888.00 2007-01-09 17:24:32.406 009 18164.83 50.62 52692.91 88888.00 2007-01-09 17:24:32.906 009 18164.83 50.66 52693.02 88888.00 2007-01-09 17:24:33.406 009 18164.83 50.72 52693.14 88888.00 2007-01-09 17:24:33.906 009 18164.79 50.78 52693.14 88888.00 2007-01-09 17:24:34.406 009 18164.76 50.75 52693.27 88888.00 2007-01-09 17:24:34.906 009 18164.81 50.78 52693.28 88888.00 2007-01-09 17:24:35.406 009 18164.88 50.79 52693.23 88888.00 2007-01-09 17:24:35.906 009 18164.76 50.81 52693.25 88888.00 2007-01-09 17:24:36.406 009 18164.76 50.80 52693.33 88888.00 2007-01-09 17:24:36.906 009 18164.83 50.80 52693.32 88888.00 2007-01-09 17:24:37.406 009 18164.81 50.74 52693.28 88888.00 2007-01-09 17:24:37.906 009 18164.82 50.71 52693.45 88888.00 2007-01-09 17:24:38.406 009 18164.83 50.77 52693.30 88888.00 2007-01-09 17:24:38.906 009 18164.74 50.82 52693.22 88888.00 2007-01-09 17:24:39.406 009 18164.77 50.79 52693.23 88888.00 2007-01-09 17:24:39.906 009 18164.82 50.80 52693.22 88888.00 2007-01-09 17:24:40.406 009 18164.92 50.84 52693.27 88888.00 2007-01-09 17:24:40.906 009 18164.72 50.65 52693.26 88888.00 2007-01-09 17:24:41.406 009 18164.78 50.53 52693.16 88888.00 2007-01-09 17:24:41.906 009 18164.71 50.61 52693.16 88888.00 2007-01-09 17:24:42.406 009 18164.55 50.68 52693.19 88888.00 2007-01-09 17:24:42.906 009 18164.49 50.64 52693.15 88888.00 2007-01-09 17:24:43.406 009 18164.55 50.57 52693.13 88888.00 2007-01-09 17:24:43.906 009 18164.55 50.56 52693.23 88888.00 2007-01-09 17:24:44.406 009 18164.60 50.58 52693.12 88888.00 2007-01-09 17:24:44.906 009 18164.60 50.51 52693.15 88888.00 2007-01-09 17:24:45.406 009 18164.60 50.50 52693.22 88888.00 2007-01-09 17:24:45.906 009 18164.47 50.55 52693.32 88888.00 2007-01-09 17:24:46.406 009 18164.49 50.59 52693.31 88888.00 2007-01-09 17:24:46.906 009 18164.42 50.52 52693.32 88888.00 2007-01-09 17:24:47.406 009 18164.42 50.39 52693.35 88888.00 2007-01-09 17:24:47.906 009 18164.47 50.26 52693.24 88888.00 2007-01-09 17:24:48.406 009 18164.41 50.39 52693.33 88888.00 2007-01-09 17:24:48.906 009 18164.37 50.59 52693.34 88888.00 2007-01-09 17:24:49.406 009 18164.36 50.61 52693.50 88888.00 2007-01-09 17:24:49.906 009 18164.23 50.44 52693.60 88888.00 2007-01-09 17:24:50.406 009 18164.20 50.40 52693.61 88888.00 2007-01-09 17:24:50.906 009 18164.09 50.45 52693.64 88888.00 2007-01-09 17:24:51.406 009 18164.18 50.46 52693.70 88888.00 2007-01-09 17:24:51.906 009 18164.23 50.46 52693.67 88888.00 2007-01-09 17:24:52.406 009 18164.28 50.50 52693.66 88888.00 2007-01-09 17:24:52.906 009 18164.37 50.49 52693.68 88888.00 2007-01-09 17:24:53.406 009 18163.95 50.53 52693.59 88888.00 2007-01-09 17:24:53.906 009 18163.87 50.50 52693.64 88888.00 2007-01-09 17:24:54.406 009 18163.86 50.44 52693.73 88888.00 2007-01-09 17:24:54.906 009 18163.75 50.44 52693.67 88888.00 2007-01-09 17:24:55.406 009 18163.71 50.41 52693.68 88888.00 2007-01-09 17:24:55.906 009 18163.73 50.42 52693.79 88888.00 2007-01-09 17:24:56.406 009 18163.64 50.43 52693.91 88888.00 2007-01-09 17:24:56.906 009 18163.58 50.45 52693.93 88888.00 2007-01-09 17:24:57.406 009 18163.55 50.42 52693.94 88888.00 2007-01-09 17:24:57.906 009 18163.42 50.42 52693.95 88888.00 2007-01-09 17:24:58.406 009 18163.37 50.57 52694.00 88888.00 2007-01-09 17:24:58.906 009 18163.35 50.59 52694.00 88888.00 2007-01-09 17:24:59.406 009 18163.33 50.57 52694.03 88888.00 2007-01-09 17:24:59.906 009 18163.33 50.52 52694.15 88888.00 2007-01-09 17:25:00.406 009 18163.21 50.42 52694.34 88888.00 2007-01-09 17:25:00.906 009 18163.18 50.45 52694.24 88888.00 2007-01-09 17:25:01.406 009 18163.06 50.50 52694.27 88888.00 2007-01-09 17:25:01.906 009 18162.92 50.57 52694.20 88888.00 2007-01-09 17:25:02.406 009 18162.87 50.66 52694.16 88888.00 2007-01-09 17:25:02.906 009 18162.79 50.58 52694.11 88888.00 2007-01-09 17:25:03.406 009 18162.76 50.66 52694.07 88888.00 2007-01-09 17:25:03.906 009 18162.82 50.68 52694.04 88888.00 2007-01-09 17:25:04.406 009 18162.75 50.69 52694.05 88888.00 2007-01-09 17:25:04.906 009 18162.61 50.73 52694.11 88888.00 2007-01-09 17:25:05.406 009 18162.68 50.75 52694.07 88888.00 2007-01-09 17:25:05.906 009 18162.59 50.79 52693.96 88888.00 2007-01-09 17:25:06.406 009 18162.55 50.80 52693.97 88888.00 2007-01-09 17:25:06.906 009 18162.33 50.78 52694.01 88888.00 2007-01-09 17:25:07.406 009 18162.39 50.73 52693.94 88888.00 2007-01-09 17:25:07.906 009 18162.51 50.73 52694.06 88888.00 2007-01-09 17:25:08.406 009 18162.44 50.71 52694.18 88888.00 2007-01-09 17:25:08.906 009 18162.37 50.72 52694.13 88888.00 2007-01-09 17:25:09.406 009 18162.29 50.76 52694.02 88888.00 2007-01-09 17:25:09.906 009 18162.27 50.75 52693.99 88888.00 2007-01-09 17:25:10.406 009 18162.17 50.75 52694.15 88888.00 2007-01-09 17:25:10.906 009 18162.16 50.65 52694.14 88888.00 2007-01-09 17:25:11.406 009 18161.99 50.71 52694.13 88888.00 2007-01-09 17:25:11.906 009 18161.77 50.80 52694.08 88888.00 2007-01-09 17:25:12.406 009 18161.81 50.81 52694.15 88888.00 2007-01-09 17:25:12.906 009 18161.84 50.87 52694.26 88888.00 2007-01-09 17:25:13.406 009 18161.91 50.96 52694.36 88888.00 2007-01-09 17:25:13.906 009 18161.91 50.84 52694.25 88888.00 2007-01-09 17:25:14.406 009 18161.87 50.82 52694.28 88888.00 2007-01-09 17:25:14.906 009 18161.94 50.84 52694.27 88888.00 2007-01-09 17:25:15.406 009 18161.78 50.86 52694.39 88888.00 2007-01-09 17:25:15.906 009 18161.86 50.81 52694.44 88888.00 2007-01-09 17:25:16.406 009 18161.84 50.87 52694.37 88888.00 2007-01-09 17:25:16.906 009 18161.78 50.99 52694.34 88888.00 2007-01-09 17:25:17.406 009 18161.69 51.04 52694.26 88888.00 2007-01-09 17:25:17.906 009 18161.63 51.02 52694.27 88888.00 2007-01-09 17:25:18.406 009 18161.62 50.87 52694.27 88888.00 2007-01-09 17:25:18.906 009 18161.62 50.87 52694.36 88888.00 2007-01-09 17:25:19.406 009 18161.53 50.92 52694.42 88888.00 2007-01-09 17:25:19.906 009 18161.58 51.02 52694.36 88888.00 2007-01-09 17:25:20.406 009 18161.58 50.99 52694.22 88888.00 2007-01-09 17:25:20.906 009 18161.51 50.99 52694.35 88888.00 2007-01-09 17:25:21.406 009 18161.49 51.02 52694.38 88888.00 2007-01-09 17:25:21.906 009 18161.47 51.00 52694.34 88888.00 2007-01-09 17:25:22.406 009 18161.45 50.98 52694.29 88888.00 2007-01-09 17:25:22.906 009 18161.29 50.92 52694.31 88888.00 2007-01-09 17:25:23.406 009 18161.21 51.03 52694.27 88888.00 2007-01-09 17:25:23.906 009 18161.31 51.05 52694.31 88888.00 2007-01-09 17:25:24.406 009 18161.43 51.03 52694.27 88888.00 2007-01-09 17:25:24.906 009 18161.51 50.97 52694.35 88888.00 2007-01-09 17:25:25.406 009 18161.37 50.97 52694.40 88888.00 2007-01-09 17:25:25.906 009 18161.14 50.98 52694.42 88888.00 2007-01-09 17:25:26.406 009 18161.18 51.03 52694.46 88888.00 2007-01-09 17:25:26.906 009 18161.20 51.07 52694.39 88888.00 2007-01-09 17:25:27.406 009 18161.20 51.09 52694.32 88888.00 2007-01-09 17:25:27.906 009 18161.14 51.06 52694.36 88888.00 2007-01-09 17:25:28.406 009 18161.12 51.02 52694.39 88888.00 2007-01-09 17:25:28.906 009 18161.04 51.02 52694.39 88888.00 2007-01-09 17:25:29.406 009 18161.04 51.01 52694.51 88888.00 2007-01-09 17:25:29.906 009 18161.10 50.99 52694.44 88888.00 2007-01-09 17:25:30.406 009 18161.11 50.96 52694.31 88888.00 2007-01-09 17:25:30.906 009 18161.08 51.01 52694.51 88888.00 2007-01-09 17:25:31.406 009 18161.08 51.07 52694.38 88888.00 2007-01-09 17:25:31.906 009 18160.99 51.09 52694.36 88888.00 2007-01-09 17:25:32.406 009 18160.92 51.02 52694.39 88888.00 2007-01-09 17:25:32.906 009 18161.05 51.13 52694.39 88888.00 2007-01-09 17:25:33.406 009 18160.99 51.18 52694.42 88888.00 2007-01-09 17:25:33.906 009 18160.94 51.08 52694.48 88888.00 2007-01-09 17:25:34.406 009 18160.86 51.16 52694.49 88888.00 2007-01-09 17:25:34.906 009 18160.91 51.22 52694.47 88888.00 2007-01-09 17:25:35.406 009 18160.88 51.20 52694.55 88888.00 2007-01-09 17:25:35.906 009 18160.94 51.18 52694.59 88888.00 2007-01-09 17:25:36.406 009 18160.85 51.23 52694.48 88888.00 2007-01-09 17:25:36.906 009 18160.73 51.29 52694.47 88888.00 2007-01-09 17:25:37.406 009 18160.70 51.35 52694.59 88888.00 2007-01-09 17:25:37.906 009 18160.67 51.33 52694.59 88888.00 2007-01-09 17:25:38.406 009 18160.77 51.34 52694.58 88888.00 2007-01-09 17:25:38.906 009 18160.64 51.39 52694.63 88888.00 2007-01-09 17:25:39.406 009 18160.49 51.45 52694.61 88888.00 2007-01-09 17:25:39.906 009 18160.44 51.47 52694.53 88888.00 2007-01-09 17:25:40.406 009 18160.35 51.48 52694.50 88888.00 2007-01-09 17:25:40.906 009 18160.36 51.45 52694.60 88888.00 2007-01-09 17:25:41.406 009 18160.38 51.44 52694.67 88888.00 2007-01-09 17:25:41.906 009 18160.39 51.57 52694.67 88888.00 2007-01-09 17:25:42.406 009 18160.39 51.50 52694.63 88888.00 2007-01-09 17:25:42.906 009 18160.44 51.44 52694.70 88888.00 2007-01-09 17:25:43.406 009 18160.48 51.48 52694.66 88888.00 2007-01-09 17:25:43.906 009 18160.39 51.46 52694.55 88888.00 2007-01-09 17:25:44.406 009 18160.38 51.47 52694.63 88888.00 2007-01-09 17:25:44.906 009 18160.24 51.57 52694.69 88888.00 2007-01-09 17:25:45.406 009 18160.14 51.67 52694.73 88888.00 2007-01-09 17:25:45.906 009 18160.20 51.66 52694.73 88888.00 2007-01-09 17:25:46.406 009 18160.13 51.64 52694.80 88888.00 2007-01-09 17:25:46.906 009 18160.13 51.59 52694.92 88888.00 2007-01-09 17:25:47.406 009 18160.07 51.57 52695.01 88888.00 2007-01-09 17:25:47.906 009 18160.00 51.59 52694.96 88888.00 2007-01-09 17:25:48.406 009 18160.02 51.62 52694.80 88888.00 2007-01-09 17:25:48.906 009 18160.01 51.61 52694.78 88888.00 2007-01-09 17:25:49.406 009 18160.00 51.70 52694.81 88888.00 2007-01-09 17:25:49.906 009 18160.03 51.69 52694.88 88888.00 2007-01-09 17:25:50.406 009 18160.17 51.70 52694.83 88888.00 2007-01-09 17:25:50.906 009 18160.10 51.57 52694.74 88888.00 2007-01-09 17:25:51.406 009 18159.92 51.69 52694.67 88888.00 2007-01-09 17:25:51.906 009 18159.90 51.63 52694.73 88888.00 2007-01-09 17:25:52.406 009 18159.81 51.55 52694.76 88888.00 2007-01-09 17:25:52.906 009 18159.84 51.58 52694.82 88888.00 2007-01-09 17:25:53.406 009 18159.88 51.61 52694.82 88888.00 2007-01-09 17:25:53.906 009 18159.78 51.67 52694.65 88888.00 2007-01-09 17:25:54.406 009 18159.74 51.64 52694.54 88888.00 2007-01-09 17:25:54.906 009 18159.72 51.54 52694.60 88888.00 2007-01-09 17:25:55.406 009 18159.71 51.46 52694.73 88888.00 2007-01-09 17:25:55.906 009 18159.70 51.51 52694.64 88888.00 2007-01-09 17:25:56.406 009 18159.79 51.48 52694.48 88888.00 2007-01-09 17:25:56.906 009 18159.85 51.49 52694.40 88888.00 2007-01-09 17:25:57.406 009 18159.86 51.54 52694.55 88888.00 2007-01-09 17:25:57.906 009 18159.93 51.64 52694.47 88888.00 2007-01-09 17:25:58.406 009 18159.92 51.67 52694.38 88888.00 2007-01-09 17:25:58.906 009 18159.97 51.75 52694.51 88888.00 2007-01-09 17:25:59.406 009 18159.95 51.68 52694.62 88888.00 2007-01-09 17:25:59.906 009 18159.96 51.68 52694.59 88888.00 2007-01-09 17:26:00.406 009 18160.00 51.68 52694.38 88888.00 2007-01-09 17:26:00.906 009 18160.00 51.65 52694.34 88888.00 2007-01-09 17:26:01.406 009 18159.97 51.63 52694.24 88888.00 2007-01-09 17:26:01.906 009 18160.11 51.53 52694.20 88888.00 2007-01-09 17:26:02.406 009 18160.21 51.58 52694.34 88888.00 2007-01-09 17:26:02.906 009 18160.22 51.64 52694.29 88888.00 2007-01-09 17:26:03.406 009 18160.18 51.57 52694.29 88888.00 2007-01-09 17:26:03.906 009 18160.20 51.48 52694.16 88888.00 2007-01-09 17:26:04.406 009 18160.11 51.51 52694.13 88888.00 2007-01-09 17:26:04.906 009 18160.12 51.59 52694.14 88888.00 2007-01-09 17:26:05.406 009 18160.07 51.67 52694.08 88888.00 2007-01-09 17:26:05.906 009 18160.11 51.61 52694.05 88888.00 2007-01-09 17:26:06.406 009 18160.13 51.58 52694.08 88888.00 2007-01-09 17:26:06.906 009 18160.18 51.52 52694.11 88888.00 2007-01-09 17:26:07.406 009 18160.26 51.47 52694.18 88888.00 2007-01-09 17:26:07.906 009 18160.18 51.59 52694.07 88888.00 2007-01-09 17:26:08.406 009 18160.26 51.58 52694.03 88888.00 2007-01-09 17:26:08.906 009 18160.29 51.51 52693.95 88888.00 2007-01-09 17:26:09.406 009 18160.22 51.58 52693.94 88888.00 2007-01-09 17:26:09.906 009 18160.27 51.58 52694.03 88888.00 2007-01-09 17:26:10.406 009 18160.32 51.55 52693.96 88888.00 2007-01-09 17:26:10.906 009 18160.40 51.53 52693.93 88888.00 2007-01-09 17:26:11.406 009 18160.40 51.44 52693.89 88888.00 2007-01-09 17:26:11.906 009 18160.40 51.51 52693.85 88888.00 2007-01-09 17:26:12.406 009 18160.44 51.53 52693.82 88888.00 2007-01-09 17:26:12.906 009 18160.38 51.43 52693.77 88888.00 2007-01-09 17:26:13.406 009 18160.39 51.38 52693.69 88888.00 2007-01-09 17:26:13.906 009 18160.54 51.40 52693.77 88888.00 2007-01-09 17:26:14.406 009 18160.59 51.47 52693.82 88888.00 2007-01-09 17:26:14.906 009 18160.59 51.46 52693.84 88888.00 2007-01-09 17:26:15.406 009 18160.53 51.41 52693.77 88888.00 2007-01-09 17:26:15.906 009 18160.47 51.45 52693.68 88888.00 2007-01-09 17:26:16.406 009 18160.51 51.38 52693.53 88888.00 2007-01-09 17:26:16.906 009 18160.66 51.35 52693.54 88888.00 2007-01-09 17:26:17.406 009 18160.76 51.29 52693.54 88888.00 2007-01-09 17:26:17.906 009 18160.75 51.25 52693.56 88888.00 2007-01-09 17:26:18.406 009 18160.81 51.30 52693.49 88888.00 2007-01-09 17:26:18.906 009 18160.94 51.32 52693.41 88888.00 2007-01-09 17:26:19.406 009 18161.07 51.22 52693.44 88888.00 2007-01-09 17:26:19.906 009 18161.08 51.16 52693.55 88888.00 2007-01-09 17:26:20.406 009 18160.98 51.20 52693.56 88888.00 2007-01-09 17:26:20.906 009 18160.94 51.20 52693.51 88888.00 2007-01-09 17:26:21.406 009 18161.08 51.11 52693.47 88888.00 2007-01-09 17:26:21.906 009 18161.15 51.13 52693.41 88888.00 2007-01-09 17:26:22.406 009 18161.14 51.13 52693.49 88888.00 2007-01-09 17:26:22.906 009 18161.19 51.01 52693.53 88888.00 2007-01-09 17:26:23.403 009 18161.29 51.05 52693.53 88888.00 2007-01-09 17:26:23.903 009 18161.23 51.10 52693.48 88888.00 2007-01-09 17:26:24.403 009 18161.24 51.08 52693.37 88888.00 2007-01-09 17:26:24.903 009 18161.38 51.06 52693.32 88888.00 2007-01-09 17:26:25.403 009 18161.36 50.99 52693.25 88888.00 2007-01-09 17:26:25.903 009 18161.41 50.98 52693.26 88888.00 2007-01-09 17:26:26.403 009 18161.48 50.98 52693.22 88888.00 2007-01-09 17:26:26.903 009 18161.46 51.03 52693.28 88888.00 2007-01-09 17:26:27.403 009 18161.38 50.97 52693.28 88888.00 2007-01-09 17:26:27.903 009 18161.49 50.89 52693.25 88888.00 2007-01-09 17:26:28.403 009 18161.62 50.88 52693.20 88888.00 2007-01-09 17:26:28.903 009 18161.63 50.84 52693.22 88888.00 2007-01-09 17:26:29.403 009 18161.79 50.89 52693.14 88888.00 2007-01-09 17:26:29.903 009 18161.78 50.92 52693.16 88888.00 2007-01-09 17:26:30.403 009 18161.72 50.88 52693.23 88888.00 2007-01-09 17:26:30.903 009 18161.76 50.77 52693.15 88888.00 2007-01-09 17:26:31.403 009 18161.91 50.76 52693.21 88888.00 2007-01-09 17:26:31.903 009 18161.97 50.78 52693.30 88888.00 2007-01-09 17:26:32.403 009 18161.98 50.80 52693.36 88888.00 2007-01-09 17:26:32.903 009 18162.00 50.78 52693.28 88888.00 2007-01-09 17:26:33.403 009 18161.96 50.85 52693.32 88888.00 2007-01-09 17:26:33.903 009 18162.07 50.85 52693.21 88888.00 2007-01-09 17:26:34.403 009 18162.08 50.75 52693.18 88888.00 2007-01-09 17:26:34.903 009 18162.12 50.69 52693.32 88888.00 2007-01-09 17:26:35.403 009 18162.29 50.66 52693.38 88888.00 2007-01-09 17:26:35.903 009 18162.30 50.73 52693.39 88888.00 2007-01-09 17:26:36.403 009 18162.28 50.76 52693.41 88888.00 2007-01-09 17:26:36.903 009 18162.32 50.82 52693.41 88888.00 2007-01-09 17:26:37.403 009 18162.27 50.82 52693.25 88888.00 2007-01-09 17:26:37.903 009 18162.42 50.73 52693.25 88888.00 2007-01-09 17:26:38.403 009 18162.63 50.58 52693.23 88888.00 2007-01-09 17:26:38.903 009 18162.68 50.62 52693.20 88888.00 2007-01-09 17:26:39.403 009 18162.71 50.74 52693.31 88888.00 2007-01-09 17:26:39.903 009 18162.77 50.79 52693.33 88888.00 2007-01-09 17:26:40.403 009 18162.77 50.73 52693.27 88888.00 2007-01-09 17:26:40.903 009 18162.74 50.71 52693.24 88888.00 2007-01-09 17:26:41.403 009 18162.79 50.69 52693.21 88888.00 2007-01-09 17:26:41.903 009 18163.03 50.76 52693.15 88888.00 2007-01-09 17:26:42.403 009 18162.99 50.82 52693.12 88888.00 2007-01-09 17:26:42.903 009 18162.92 50.80 52692.99 88888.00 2007-01-09 17:26:43.403 009 18163.08 50.83 52692.85 88888.00 2007-01-09 17:26:43.903 009 18163.14 50.83 52692.85 88888.00 2007-01-09 17:26:44.403 009 18163.21 50.79 52692.86 88888.00 2007-01-09 17:26:44.903 009 18163.24 50.80 52692.74 88888.00 2007-01-09 17:26:45.403 009 18163.27 50.84 52692.80 88888.00 2007-01-09 17:26:45.903 009 18163.21 50.77 52692.88 88888.00 2007-01-09 17:26:46.403 009 18163.21 50.74 52692.80 88888.00 2007-01-09 17:26:46.903 009 18163.30 50.72 52692.85 88888.00 2007-01-09 17:26:47.403 009 18163.29 50.69 52692.86 88888.00 2007-01-09 17:26:47.903 009 18163.43 50.74 52692.91 88888.00 2007-01-09 17:26:48.403 009 18163.55 50.73 52692.88 88888.00 2007-01-09 17:26:48.903 009 18163.51 50.75 52692.86 88888.00 2007-01-09 17:26:49.403 009 18163.51 50.80 52692.89 88888.00 2007-01-09 17:26:49.903 009 18163.52 50.79 52692.83 88888.00 2007-01-09 17:26:50.403 009 18163.48 50.71 52692.87 88888.00 2007-01-09 17:26:50.903 009 18163.50 50.66 52692.92 88888.00 2007-01-09 17:26:51.403 009 18163.59 50.59 52692.78 88888.00 2007-01-09 17:26:51.903 009 18163.77 50.57 52692.78 88888.00 2007-01-09 17:26:52.403 009 18163.89 50.63 52692.85 88888.00 2007-01-09 17:26:52.903 009 18163.89 50.66 52692.91 88888.00 2007-01-09 17:26:53.403 009 18163.92 50.69 52692.90 88888.00 2007-01-09 17:26:53.903 009 18163.90 50.73 52692.83 88888.00 2007-01-09 17:26:54.403 009 18163.95 50.68 52692.98 88888.00 2007-01-09 17:26:54.903 009 18164.06 50.58 52692.85 88888.00 2007-01-09 17:26:55.403 009 18164.19 50.62 52692.75 88888.00 2007-01-09 17:26:55.903 009 18164.25 50.59 52692.89 88888.00 2007-01-09 17:26:56.403 009 18164.20 50.59 52692.89 88888.00 2007-01-09 17:26:56.903 009 18164.20 50.64 52692.89 88888.00 2007-01-09 17:26:57.403 009 18164.26 50.66 52692.85 88888.00 2007-01-09 17:26:57.903 009 18164.27 50.56 52692.78 88888.00 2007-01-09 17:26:58.403 009 18164.35 50.52 52692.73 88888.00 2007-01-09 17:26:58.903 009 18164.52 50.55 52692.75 88888.00 2007-01-09 17:26:59.403 009 18164.58 50.56 52692.74 88888.00 2007-01-09 17:26:59.903 009 18164.63 50.57 52692.86 88888.00 2007-01-09 17:27:00.403 009 18164.57 50.59 52692.91 88888.00 2007-01-09 17:27:00.903 009 18164.55 50.62 52692.93 88888.00 2007-01-09 17:27:01.403 009 18164.45 50.48 52692.91 88888.00 2007-01-09 17:27:01.903 009 18164.50 50.44 52692.79 88888.00 2007-01-09 17:27:02.403 009 18164.45 50.54 52692.80 88888.00 2007-01-09 17:27:02.903 009 18164.42 50.67 52692.80 88888.00 2007-01-09 17:27:03.403 009 18164.52 50.52 52692.83 88888.00 2007-01-09 17:27:03.903 009 18164.71 50.45 52692.85 88888.00 2007-01-09 17:27:04.403 009 18164.63 50.39 52692.91 88888.00 2007-01-09 17:27:04.903 009 18164.65 50.45 52692.87 88888.00 2007-01-09 17:27:05.403 009 18164.61 50.59 52692.95 88888.00 2007-01-09 17:27:05.903 009 18164.62 50.55 52692.93 88888.00 2007-01-09 17:27:06.403 009 18164.69 50.59 52692.96 88888.00 2007-01-09 17:27:06.903 009 18164.82 50.61 52692.88 88888.00 2007-01-09 17:27:07.403 009 18164.68 50.52 52692.86 88888.00 2007-01-09 17:27:07.903 009 18164.69 50.53 52692.86 88888.00 2007-01-09 17:27:08.403 009 18164.78 50.50 52692.88 88888.00 2007-01-09 17:27:08.903 009 18164.78 50.49 52692.96 88888.00 2007-01-09 17:27:09.403 009 18164.65 50.47 52692.92 88888.00 2007-01-09 17:27:09.903 009 18164.56 50.44 52693.15 88888.00 2007-01-09 17:27:10.403 009 18164.67 50.47 52693.15 88888.00 2007-01-09 17:27:10.903 009 18164.78 50.51 52693.10 88888.00 2007-01-09 17:27:11.403 009 18164.73 50.48 52693.12 88888.00 2007-01-09 17:27:11.903 009 18164.68 50.35 52693.10 88888.00 2007-01-09 17:27:12.403 009 18164.76 50.32 52693.13 88888.00 2007-01-09 17:27:12.903 009 18164.80 50.25 52693.15 88888.00 2007-01-09 17:27:13.403 009 18164.85 50.30 52693.28 88888.00 2007-01-09 17:27:13.903 009 18165.00 50.30 52693.22 88888.00 2007-01-09 17:27:14.403 009 18164.99 50.38 52693.23 88888.00 2007-01-09 17:27:14.903 009 18165.04 50.47 52693.30 88888.00 2007-01-09 17:27:15.403 009 18165.10 50.54 52693.34 88888.00 2007-01-09 17:27:15.903 009 18164.94 50.44 52693.43 88888.00 2007-01-09 17:27:16.403 009 18164.91 50.54 52693.56 88888.00 2007-01-09 17:27:16.903 009 18164.81 50.57 52693.51 88888.00 2007-01-09 17:27:17.403 009 18164.90 50.44 52693.41 88888.00 2007-01-09 17:27:17.903 009 18164.94 50.48 52693.42 88888.00 2007-01-09 17:27:18.403 009 18164.91 50.50 52693.38 88888.00 2007-01-09 17:27:18.903 009 18164.85 50.45 52693.54 88888.00 2007-01-09 17:27:19.403 009 18164.94 50.40 52693.55 88888.00 2007-01-09 17:27:19.903 009 18165.00 50.47 52693.51 88888.00 2007-01-09 17:27:20.403 009 18165.01 50.55 52693.66 88888.00 2007-01-09 17:27:20.903 009 18164.94 50.57 52693.74 88888.00 2007-01-09 17:27:21.403 009 18164.87 50.59 52693.71 88888.00 2007-01-09 17:27:21.903 009 18164.89 50.49 52693.68 88888.00 2007-01-09 17:27:22.403 009 18164.90 50.45 52693.68 88888.00 2007-01-09 17:27:22.903 009 18164.82 50.47 52693.65 88888.00 2007-01-09 17:27:23.403 009 18164.90 50.45 52693.55 88888.00 2007-01-09 17:27:23.903 009 18164.94 50.54 52693.57 88888.00 2007-01-09 17:27:24.403 009 18164.81 50.48 52693.64 88888.00 2007-01-09 17:27:24.903 009 18164.78 50.50 52693.67 88888.00 2007-01-09 17:27:25.403 009 18164.87 50.59 52693.73 88888.00 2007-01-09 17:27:25.903 009 18164.96 50.64 52693.72 88888.00 2007-01-09 17:27:26.403 009 18164.98 50.66 52693.68 88888.00 2007-01-09 17:27:26.903 009 18164.84 50.57 52693.59 88888.00 2007-01-09 17:27:27.403 009 18164.89 50.65 52693.66 88888.00 2007-01-09 17:27:27.903 009 18164.94 50.58 52693.74 88888.00 2007-01-09 17:27:28.403 009 18164.92 50.48 52693.81 88888.00 2007-01-09 17:27:28.903 009 18164.90 50.51 52693.83 88888.00 2007-01-09 17:27:29.403 009 18164.95 50.62 52693.79 88888.00 2007-01-09 17:27:29.903 009 18164.89 50.66 52693.70 88888.00 2007-01-09 17:27:30.403 009 18164.91 50.58 52693.81 88888.00 2007-01-09 17:27:30.903 009 18164.95 50.59 52693.85 88888.00 2007-01-09 17:27:31.403 009 18164.98 50.64 52693.83 88888.00 2007-01-09 17:27:31.903 009 18165.06 50.58 52693.84 88888.00 2007-01-09 17:27:32.403 009 18164.93 50.51 52693.86 88888.00 2007-01-09 17:27:32.903 009 18164.94 50.46 52693.82 88888.00 2007-01-09 17:27:33.403 009 18164.91 50.54 52693.94 88888.00 2007-01-09 17:27:33.903 009 18164.93 50.61 52693.90 88888.00 2007-01-09 17:27:34.403 009 18165.06 50.64 52694.01 88888.00 2007-01-09 17:27:34.903 009 18164.99 50.69 52694.00 88888.00 2007-01-09 17:27:35.403 009 18164.80 50.75 52694.04 88888.00 2007-01-09 17:27:35.903 009 18164.77 50.82 52694.05 88888.00 2007-01-09 17:27:36.403 009 18164.80 50.80 52693.95 88888.00 2007-01-09 17:27:36.903 009 18164.78 50.74 52693.85 88888.00 2007-01-09 17:27:37.403 009 18164.78 50.70 52693.93 88888.00 2007-01-09 17:27:37.903 009 18164.83 50.64 52694.13 88888.00 2007-01-09 17:27:38.403 009 18164.94 50.69 52694.19 88888.00 2007-01-09 17:27:38.903 009 18165.04 50.73 52694.14 88888.00 2007-01-09 17:27:39.403 009 18165.00 50.80 52694.13 88888.00 2007-01-09 17:27:39.903 009 18164.88 50.77 52694.22 88888.00 2007-01-09 17:27:40.403 009 18164.91 50.82 52694.12 88888.00 2007-01-09 17:27:40.903 009 18164.83 50.89 52694.12 88888.00 2007-01-09 17:27:41.403 009 18164.82 50.77 52694.16 88888.00 2007-01-09 17:27:41.903 009 18164.77 50.73 52694.07 88888.00 2007-01-09 17:27:42.403 009 18164.68 50.78 52694.14 88888.00 2007-01-09 17:27:42.903 009 18164.61 50.77 52694.25 88888.00 2007-01-09 17:27:43.403 009 18164.56 50.75 52694.15 88888.00 2007-01-09 17:27:43.903 009 18164.57 50.81 52694.20 88888.00 2007-01-09 17:27:44.403 009 18164.46 50.78 52694.11 88888.00 2007-01-09 17:27:44.903 009 18164.52 50.74 52694.14 88888.00 2007-01-09 17:27:45.403 009 18164.58 50.73 52694.23 88888.00 2007-01-09 17:27:45.903 009 18164.49 50.78 52694.17 88888.00 2007-01-09 17:27:46.403 009 18164.45 50.73 52694.22 88888.00 2007-01-09 17:27:46.903 009 18164.48 50.73 52694.24 88888.00 2007-01-09 17:27:47.403 009 18164.52 50.82 52694.20 88888.00 2007-01-09 17:27:47.903 009 18164.45 50.72 52694.20 88888.00 2007-01-09 17:27:48.403 009 18164.38 50.71 52694.24 88888.00 2007-01-09 17:27:48.903 009 18164.40 50.70 52694.19 88888.00 2007-01-09 17:27:49.403 009 18164.23 50.68 52694.16 88888.00 2007-01-09 17:27:49.903 009 18164.14 50.62 52694.20 88888.00 2007-01-09 17:27:50.403 009 18164.13 50.66 52694.34 88888.00 2007-01-09 17:27:50.903 009 18164.22 50.67 52694.40 88888.00 2007-01-09 17:27:51.403 009 18164.35 50.69 52694.38 88888.00 2007-01-09 17:27:51.903 009 18164.30 50.67 52694.41 88888.00 2007-01-09 17:27:52.403 009 18164.35 50.68 52694.39 88888.00 2007-01-09 17:27:52.903 009 18164.35 50.68 52694.39 88888.00 2007-01-09 17:27:53.403 009 18164.22 50.72 52694.35 88888.00 2007-01-09 17:27:53.903 009 18164.27 50.74 52694.35 88888.00 2007-01-09 17:27:54.403 009 18164.17 50.71 52694.40 88888.00 2007-01-09 17:27:54.903 009 18164.17 50.68 52694.42 88888.00 2007-01-09 17:27:55.403 009 18164.11 50.63 52694.43 88888.00 2007-01-09 17:27:55.903 009 18164.09 50.64 52694.54 88888.00 2007-01-09 17:27:56.403 009 18164.06 50.57 52694.73 88888.00 2007-01-09 17:27:56.903 009 18164.01 50.56 52694.82 88888.00 2007-01-09 17:27:57.403 009 18164.06 50.47 52694.70 88888.00 2007-01-09 17:27:57.903 009 18163.96 50.58 52694.75 88888.00 2007-01-09 17:27:58.403 009 18163.97 50.63 52694.80 88888.00 2007-01-09 17:27:58.903 009 18163.95 50.65 52694.74 88888.00 2007-01-09 17:27:59.403 009 18163.98 50.68 52694.84 88888.00 2007-01-09 17:27:59.903 009 18163.93 50.72 52694.86 88888.00 2007-01-09 17:28:00.403 009 18163.87 50.66 52694.82 88888.00 2007-01-09 17:28:00.903 009 18163.89 50.69 52694.73 88888.00 2007-01-09 17:28:01.403 009 18163.81 50.72 52694.76 88888.00 2007-01-09 17:28:01.903 009 18163.72 50.74 52694.81 88888.00 2007-01-09 17:28:02.403 009 18163.66 50.75 52694.72 88888.00 2007-01-09 17:28:02.903 009 18163.68 50.72 52694.73 88888.00 2007-01-09 17:28:03.403 009 18163.74 50.75 52694.75 88888.00 2007-01-09 17:28:03.903 009 18163.69 50.70 52694.81 88888.00 2007-01-09 17:28:04.403 009 18163.62 50.69 52694.86 88888.00 2007-01-09 17:28:04.903 009 18163.55 50.78 52694.78 88888.00 2007-01-09 17:28:05.403 009 18163.41 50.86 52694.77 88888.00 2007-01-09 17:28:05.903 009 18163.32 50.83 52694.99 88888.00 2007-01-09 17:28:06.403 009 18163.29 50.79 52695.01 88888.00 2007-01-09 17:28:06.903 009 18163.30 50.68 52694.97 88888.00 2007-01-09 17:28:07.403 009 18163.29 50.68 52694.95 88888.00 2007-01-09 17:28:07.903 009 18163.29 50.70 52694.92 88888.00 2007-01-09 17:28:08.403 009 18163.29 50.75 52695.00 88888.00 2007-01-09 17:28:08.903 009 18163.29 50.74 52695.07 88888.00 2007-01-09 17:28:09.403 009 18163.15 50.68 52695.09 88888.00 2007-01-09 17:28:09.903 009 18163.05 50.73 52694.99 88888.00 2007-01-09 17:28:10.403 009 18163.06 50.81 52695.01 88888.00 2007-01-09 17:28:10.903 009 18163.01 50.83 52695.07 88888.00 2007-01-09 17:28:11.403 009 18162.87 50.80 52695.07 88888.00 2007-01-09 17:28:11.903 009 18162.83 50.71 52695.06 88888.00 2007-01-09 17:28:12.403 009 18162.90 50.77 52694.95 88888.00 2007-01-09 17:28:12.903 009 18162.77 50.82 52694.85 88888.00 2007-01-09 17:28:13.403 009 18162.76 50.77 52694.84 88888.00 2007-01-09 17:28:13.903 009 18162.70 50.75 52694.88 88888.00 2007-01-09 17:28:14.403 009 18162.63 50.85 52694.80 88888.00 2007-01-09 17:28:14.903 009 18162.56 50.85 52694.81 88888.00 2007-01-09 17:28:15.403 009 18162.49 50.81 52694.84 88888.00 2007-01-09 17:28:15.903 009 18162.31 50.84 52694.85 88888.00 2007-01-09 17:28:16.403 009 18162.25 50.83 52694.87 88888.00 2007-01-09 17:28:16.903 009 18162.43 50.76 52694.90 88888.00 2007-01-09 17:28:17.403 009 18162.50 50.74 52694.87 88888.00 2007-01-09 17:28:17.903 009 18162.40 50.83 52694.87 88888.00 2007-01-09 17:28:18.403 009 18162.27 50.86 52694.78 88888.00 2007-01-09 17:28:18.903 009 18162.14 50.80 52694.82 88888.00 2007-01-09 17:28:19.403 009 18162.09 50.79 52694.82 88888.00 2007-01-09 17:28:19.903 009 18161.95 50.82 52694.84 88888.00 2007-01-09 17:28:20.403 009 18161.87 50.81 52694.80 88888.00 2007-01-09 17:28:20.903 009 18161.80 50.78 52694.81 88888.00 2007-01-09 17:28:21.403 009 18161.85 50.88 52694.80 88888.00 2007-01-09 17:28:21.903 009 18161.85 50.95 52694.71 88888.00 2007-01-09 17:28:22.403 009 18161.84 50.92 52694.66 88888.00 2007-01-09 17:28:22.903 009 18161.73 50.83 52694.76 88888.00 2007-01-09 17:28:23.403 009 18161.67 50.82 52694.76 88888.00 2007-01-09 17:28:23.903 009 18161.76 50.78 52694.84 88888.00 2007-01-09 17:28:24.403 009 18161.75 50.71 52694.83 88888.00 2007-01-09 17:28:24.903 009 18161.43 50.58 52694.80 88888.00 2007-01-09 17:28:25.403 009 18161.36 50.74 52694.70 88888.00 2007-01-09 17:28:25.903 009 18161.36 50.72 52694.76 88888.00 2007-01-09 17:28:26.403 009 18161.54 50.81 52694.81 88888.00 2007-01-09 17:28:26.903 009 18161.42 50.79 52694.64 88888.00 2007-01-09 17:28:27.403 009 18161.37 50.79 52694.76 88888.00 2007-01-09 17:28:27.903 009 18161.41 50.82 52694.76 88888.00 2007-01-09 17:28:28.403 009 18161.34 50.81 52694.69 88888.00 2007-01-09 17:28:28.903 009 18161.25 50.81 52694.59 88888.00 2007-01-09 17:28:29.403 009 18161.22 50.86 52694.73 88888.00 2007-01-09 17:28:29.903 009 18161.19 50.85 52694.66 88888.00 2007-01-09 17:28:30.403 009 18161.13 50.74 52694.52 88888.00 2007-01-09 17:28:30.903 009 18161.05 50.77 52694.48 88888.00 2007-01-09 17:28:31.403 009 18161.02 50.72 52694.58 88888.00 2007-01-09 17:28:31.903 009 18161.02 50.73 52694.65 88888.00 2007-01-09 17:28:32.403 009 18160.99 50.67 52694.65 88888.00 2007-01-09 17:28:32.903 009 18160.81 50.66 52694.57 88888.00 2007-01-09 17:28:33.403 009 18160.85 50.68 52694.61 88888.00 2007-01-09 17:28:33.903 009 18160.89 50.68 52694.69 88888.00 2007-01-09 17:28:34.403 009 18160.86 50.70 52694.58 88888.00 2007-01-09 17:28:34.903 009 18160.85 50.68 52694.50 88888.00 2007-01-09 17:28:35.403 009 18160.67 50.62 52694.42 88888.00 2007-01-09 17:28:35.903 009 18160.71 50.71 52694.41 88888.00 2007-01-09 17:28:36.403 009 18160.58 50.79 52694.32 88888.00 2007-01-09 17:28:36.903 009 18160.48 50.80 52694.34 88888.00 2007-01-09 17:28:37.403 009 18160.59 50.74 52694.39 88888.00 2007-01-09 17:28:37.903 009 18160.50 50.65 52694.40 88888.00 2007-01-09 17:28:38.403 009 18160.46 50.68 52694.22 88888.00 2007-01-09 17:28:38.903 009 18160.57 50.75 52694.19 88888.00 2007-01-09 17:28:39.403 009 18160.43 50.78 52694.11 88888.00 2007-01-09 17:28:39.903 009 18160.39 50.73 52694.17 88888.00 2007-01-09 17:28:40.403 009 18160.42 50.72 52694.18 88888.00 2007-01-09 17:28:40.903 009 18160.34 50.58 52694.11 88888.00 2007-01-09 17:28:41.403 009 18160.35 50.68 52694.08 88888.00 2007-01-09 17:28:41.903 009 18160.42 50.64 52694.13 88888.00 2007-01-09 17:28:42.403 009 18160.51 50.62 52694.14 88888.00 2007-01-09 17:28:42.903 009 18160.46 50.72 52694.05 88888.00 2007-01-09 17:28:43.403 009 18160.34 50.71 52694.01 88888.00 2007-01-09 17:28:43.903 009 18160.29 50.71 52693.97 88888.00 2007-01-09 17:28:44.403 009 18160.38 50.67 52694.05 88888.00 2007-01-09 17:28:44.903 009 18160.37 50.63 52694.09 88888.00 2007-01-09 17:28:45.403 009 18160.33 50.67 52694.05 88888.00 2007-01-09 17:28:45.903 009 18160.33 50.66 52693.93 88888.00 2007-01-09 17:28:46.403 009 18160.28 50.61 52693.95 88888.00 2007-01-09 17:28:46.903 009 18160.32 50.52 52693.94 88888.00 2007-01-09 17:28:47.403 009 18160.20 50.43 52693.92 88888.00 2007-01-09 17:28:47.903 009 18160.12 50.49 52693.96 88888.00 2007-01-09 17:28:48.403 009 18160.09 50.59 52693.92 88888.00 2007-01-09 17:28:48.903 009 18160.11 50.67 52693.93 88888.00 2007-01-09 17:28:49.403 009 18160.13 50.64 52693.88 88888.00 2007-01-09 17:28:49.903 009 18160.03 50.54 52693.85 88888.00 2007-01-09 17:28:50.403 009 18160.11 50.52 52693.86 88888.00 2007-01-09 17:28:50.903 009 18160.04 50.46 52693.80 88888.00 2007-01-09 17:28:51.403 009 18160.06 50.55 52693.85 88888.00 2007-01-09 17:28:51.903 009 18160.05 50.51 52693.78 88888.00 2007-01-09 17:28:52.403 009 18160.07 50.57 52693.65 88888.00 2007-01-09 17:28:52.903 009 18160.07 50.64 52693.70 88888.00 2007-01-09 17:28:53.403 009 18159.97 50.54 52693.69 88888.00 2007-01-09 17:28:53.903 009 18159.93 50.52 52693.62 88888.00 2007-01-09 17:28:54.403 009 18159.88 50.41 52693.69 88888.00 2007-01-09 17:28:54.903 009 18159.91 50.38 52693.68 88888.00 2007-01-09 17:28:55.403 009 18160.01 50.32 52693.65 88888.00 2007-01-09 17:28:55.903 009 18160.02 50.28 52693.55 88888.00 2007-01-09 17:28:56.403 009 18160.04 50.29 52693.65 88888.00 2007-01-09 17:28:56.903 009 18160.07 50.34 52693.66 88888.00 2007-01-09 17:28:57.403 009 18160.07 50.39 52693.66 88888.00 2007-01-09 17:28:57.903 009 18160.15 50.44 52693.70 88888.00 2007-01-09 17:28:58.403 009 18160.22 50.31 52693.60 88888.00 2007-01-09 17:28:58.903 009 18160.10 50.31 52693.69 88888.00 2007-01-09 17:28:59.403 009 18160.04 50.32 52693.73 88888.00 2007-01-09 17:28:59.903 009 18160.09 50.25 52693.66 88888.00 2007-01-09 17:29:00.403 009 18160.04 50.37 52693.67 88888.00 2007-01-09 17:29:00.903 009 18160.10 50.30 52693.77 88888.00 2007-01-09 17:29:01.403 009 18160.03 50.23 52693.69 88888.00 2007-01-09 17:29:01.903 009 18159.94 50.29 52693.62 88888.00 2007-01-09 17:29:02.403 009 18159.89 50.35 52693.53 88888.00 2007-01-09 17:29:02.903 009 18159.91 50.31 52693.56 88888.00 2007-01-09 17:29:03.403 009 18160.00 50.26 52693.56 88888.00 2007-01-09 17:29:03.903 009 18160.06 50.30 52693.57 88888.00 2007-01-09 17:29:04.403 009 18160.02 50.22 52693.51 88888.00 2007-01-09 17:29:04.903 009 18159.94 50.20 52693.47 88888.00 2007-01-09 17:29:05.403 009 18159.99 50.25 52693.50 88888.00 2007-01-09 17:29:05.903 009 18159.99 50.21 52693.50 88888.00 2007-01-09 17:29:06.403 009 18160.02 50.09 52693.35 88888.00 2007-01-09 17:29:06.903 009 18160.01 50.18 52693.31 88888.00 2007-01-09 17:29:07.403 009 18159.88 50.28 52693.36 88888.00 2007-01-09 17:29:07.903 009 18159.92 50.13 52693.28 88888.00 2007-01-09 17:29:08.403 009 18160.06 50.00 52693.20 88888.00 2007-01-09 17:29:08.903 009 18160.09 50.06 52693.12 88888.00 2007-01-09 17:29:09.403 009 18159.95 50.10 52693.07 88888.00 2007-01-09 17:29:09.903 009 18159.89 50.15 52693.06 88888.00 2007-01-09 17:29:10.403 009 18159.99 50.09 52693.01 88888.00 2007-01-09 17:29:10.903 009 18160.02 50.09 52692.97 88888.00 2007-01-09 17:29:11.403 009 18160.15 50.11 52692.90 88888.00 2007-01-09 17:29:11.903 009 18160.11 50.06 52693.00 88888.00 2007-01-09 17:29:12.403 009 18159.99 50.07 52693.06 88888.00 2007-01-09 17:29:12.903 009 18159.99 50.21 52693.02 88888.00 2007-01-09 17:29:13.403 009 18159.93 50.24 52693.03 88888.00 2007-01-09 17:29:13.903 009 18159.85 50.23 52693.02 88888.00 2007-01-09 17:29:14.403 009 18159.79 50.22 52693.01 88888.00 2007-01-09 17:29:14.903 009 18159.96 50.24 52692.97 88888.00 2007-01-09 17:29:15.403 009 18160.04 50.26 52692.92 88888.00 2007-01-09 17:29:15.903 009 18159.93 50.29 52692.97 88888.00 2007-01-09 17:29:16.403 009 18160.01 50.24 52693.01 88888.00 2007-01-09 17:29:16.903 009 18160.14 50.18 52693.04 88888.00 2007-01-09 17:29:17.403 009 18160.04 50.10 52692.90 88888.00 2007-01-09 17:29:17.903 009 18160.00 50.14 52692.88 88888.00 2007-01-09 17:29:18.403 009 18160.03 50.10 52692.86 88888.00 2007-01-09 17:29:18.903 009 18159.94 50.04 52692.83 88888.00 2007-01-09 17:29:19.403 009 18159.86 50.12 52692.88 88888.00 2007-01-09 17:29:19.903 009 18159.86 50.10 52692.84 88888.00 2007-01-09 17:29:20.403 009 18159.99 50.00 52692.77 88888.00 2007-01-09 17:29:20.903 009 18160.01 50.12 52692.84 88888.00 2007-01-09 17:29:21.403 009 18159.95 50.13 52692.83 88888.00 2007-01-09 17:29:21.903 009 18160.02 50.08 52692.87 88888.00 2007-01-09 17:29:22.403 009 18160.03 50.10 52692.89 88888.00 2007-01-09 17:29:22.903 009 18160.00 50.10 52692.81 88888.00 2007-01-09 17:29:23.403 009 18159.97 50.07 52692.77 88888.00 2007-01-09 17:29:23.903 009 18160.02 50.01 52692.84 88888.00 2007-01-09 17:29:24.403 009 18159.99 50.08 52692.84 88888.00 2007-01-09 17:29:24.903 009 18160.00 50.14 52692.77 88888.00 2007-01-09 17:29:25.403 009 18159.95 50.09 52692.79 88888.00 2007-01-09 17:29:25.903 009 18159.94 50.14 52692.72 88888.00 2007-01-09 17:29:26.403 009 18160.00 50.00 52692.69 88888.00 2007-01-09 17:29:26.903 009 18160.13 49.96 52692.66 88888.00 2007-01-09 17:29:27.403 009 18160.22 49.96 52692.69 88888.00 2007-01-09 17:29:27.903 009 18160.31 49.99 52692.64 88888.00 2007-01-09 17:29:28.403 009 18160.15 50.05 52692.66 88888.00 2007-01-09 17:29:28.903 009 18160.14 50.05 52692.66 88888.00 2007-01-09 17:29:29.403 009 18160.13 49.94 52692.67 88888.00 2007-01-09 17:29:29.903 009 18160.17 49.82 52692.80 88888.00 2007-01-09 17:29:30.403 009 18160.21 49.86 52692.83 88888.00 2007-01-09 17:29:30.903 009 18160.31 49.77 52692.73 88888.00 2007-01-09 17:29:31.403 009 18160.33 49.72 52692.79 88888.00 2007-01-09 17:29:31.903 009 18160.31 49.87 52692.70 88888.00 2007-01-09 17:29:32.403 009 18160.39 49.83 52692.72 88888.00 2007-01-09 17:29:32.903 009 18160.35 49.85 52692.79 88888.00 2007-01-09 17:29:33.403 009 18160.36 49.79 52692.81 88888.00 2007-01-09 17:29:33.903 009 18160.58 49.80 52692.78 88888.00 2007-01-09 17:29:34.403 009 18160.59 49.75 52692.64 88888.00 2007-01-09 17:29:34.903 009 18160.40 49.89 52692.57 88888.00 2007-01-09 17:29:35.403 009 18160.53 49.88 52692.57 88888.00 2007-01-09 17:29:35.903 009 18160.47 49.96 52692.49 88888.00 2007-01-09 17:29:36.403 009 18160.40 50.04 52692.57 88888.00 2007-01-09 17:29:36.903 009 18160.57 50.04 52692.55 88888.00 2007-01-09 17:29:37.403 009 18160.61 49.95 52692.63 88888.00 2007-01-09 17:29:37.903 009 18160.54 49.91 52692.66 88888.00 2007-01-09 17:29:38.403 009 18160.48 49.95 52692.69 88888.00 2007-01-09 17:29:38.903 009 18160.49 50.00 52692.60 88888.00 2007-01-09 17:29:39.403 009 18160.68 49.96 52692.60 88888.00 2007-01-09 17:29:39.903 009 18160.81 49.85 52692.62 88888.00 2007-01-09 17:29:40.403 009 18160.69 49.81 52692.65 88888.00 2007-01-09 17:29:40.903 009 18160.60 49.84 52692.62 88888.00 2007-01-09 17:29:41.403 009 18160.58 49.89 52692.67 88888.00 2007-01-09 17:29:41.903 009 18160.59 49.82 52692.62 88888.00 2007-01-09 17:29:42.403 009 18160.51 49.84 52692.70 88888.00 2007-01-09 17:29:42.903 009 18160.40 49.83 52692.76 88888.00 2007-01-09 17:29:43.403 009 18160.49 49.78 52692.68 88888.00 2007-01-09 17:29:43.903 009 18160.66 49.73 52692.69 88888.00 2007-01-09 17:29:44.403 009 18160.55 49.76 52692.63 88888.00 2007-01-09 17:29:44.903 009 18160.57 49.78 52692.67 88888.00 2007-01-09 17:29:45.403 009 18160.67 49.83 52692.75 88888.00 2007-01-09 17:29:45.903 009 18160.60 49.72 52692.79 88888.00 2007-01-09 17:29:46.403 009 18160.58 49.78 52692.78 88888.00 2007-01-09 17:29:46.903 009 18160.66 49.76 52692.75 88888.00 2007-01-09 17:29:47.403 009 18160.65 49.79 52692.68 88888.00 2007-01-09 17:29:47.903 009 18160.65 49.83 52692.72 88888.00 2007-01-09 17:29:48.403 009 18160.62 49.77 52692.62 88888.00 2007-01-09 17:29:48.903 009 18160.55 49.68 52692.64 88888.00 2007-01-09 17:29:49.403 009 18160.46 49.73 52692.76 88888.00 2007-01-09 17:29:49.903 009 18160.60 49.78 52692.68 88888.00 2007-01-09 17:29:50.403 009 18160.61 49.74 52692.67 88888.00 2007-01-09 17:29:50.903 009 18160.51 49.76 52692.78 88888.00 2007-01-09 17:29:51.403 009 18160.45 49.79 52692.75 88888.00 2007-01-09 17:29:51.903 009 18160.62 49.78 52692.83 88888.00 2007-01-09 17:29:52.403 009 18160.61 49.77 52692.83 88888.00 2007-01-09 17:29:52.903 009 18160.54 49.76 52692.88 88888.00 2007-01-09 17:29:53.403 009 18160.60 49.73 52692.86 88888.00 2007-01-09 17:29:53.903 009 18160.44 49.72 52692.78 88888.00 2007-01-09 17:29:54.403 009 18160.47 49.82 52692.80 88888.00 2007-01-09 17:29:54.903 009 18160.47 49.81 52692.88 88888.00 2007-01-09 17:29:55.403 009 18160.42 49.72 52692.85 88888.00 2007-01-09 17:29:55.903 009 18160.48 49.77 52692.93 88888.00 2007-01-09 17:29:56.403 009 18160.43 49.74 52692.76 88888.00 2007-01-09 17:29:56.903 009 18160.51 49.67 52692.69 88888.00 2007-01-09 17:29:57.403 009 18160.58 49.72 52692.77 88888.00 2007-01-09 17:29:57.903 009 18160.53 49.71 52692.83 88888.00 2007-01-09 17:29:58.403 009 18160.44 49.65 52692.75 88888.00 2007-01-09 17:29:58.903 009 18160.45 49.58 52692.77 88888.00 2007-01-09 17:29:59.403 009 18160.50 49.73 52692.83 88888.00 2007-01-09 17:29:59.903 009 18160.60 49.80 52692.88 88888.00 2007-01-09 17:30:00.403 009 18160.83 49.84 52692.92 88888.00 2007-01-09 17:30:00.903 009 18160.76 49.79 52692.93 88888.00 2007-01-09 17:30:01.403 009 18160.75 49.79 52692.92 88888.00 2007-01-09 17:30:01.903 009 18160.77 49.82 52692.91 88888.00 2007-01-09 17:30:02.403 009 18160.73 49.71 52692.90 88888.00 2007-01-09 17:30:02.903 009 18160.86 49.68 52692.85 88888.00 2007-01-09 17:30:03.403 009 18160.92 49.79 52692.78 88888.00 2007-01-09 17:30:03.903 009 18160.86 49.77 52692.87 88888.00 2007-01-09 17:30:04.403 009 18160.81 49.78 52693.00 88888.00 2007-01-09 17:30:04.903 009 18160.80 49.84 52693.03 88888.00 2007-01-09 17:30:05.403 009 18160.77 49.85 52692.98 88888.00 2007-01-09 17:30:05.903 009 18160.67 49.80 52692.89 88888.00 2007-01-09 17:30:06.403 009 18160.70 49.81 52692.84 88888.00 2007-01-09 17:30:06.903 009 18160.71 49.87 52692.98 88888.00 2007-01-09 17:30:07.403 009 18160.72 49.91 52693.09 88888.00 2007-01-09 17:30:07.903 009 18160.75 49.88 52693.13 88888.00 2007-01-09 17:30:08.403 009 18160.83 49.88 52693.09 88888.00 2007-01-09 17:30:08.903 009 18160.77 49.86 52693.03 88888.00 2007-01-09 17:30:09.403 009 18160.76 49.85 52693.06 88888.00 2007-01-09 17:30:09.903 009 18160.69 49.89 52693.13 88888.00 2007-01-09 17:30:10.403 009 18160.70 49.89 52693.10 88888.00 2007-01-09 17:30:10.903 009 18160.70 49.98 52693.01 88888.00 2007-01-09 17:30:11.403 009 18160.72 50.02 52693.07 88888.00 2007-01-09 17:30:11.903 009 18160.80 49.92 52693.04 88888.00 2007-01-09 17:30:12.403 009 18160.86 49.98 52693.01 88888.00 2007-01-09 17:30:12.903 009 18160.82 50.00 52693.16 88888.00 2007-01-09 17:30:13.403 009 18160.88 50.00 52693.21 88888.00 2007-01-09 17:30:13.903 009 18160.76 49.97 52693.28 88888.00 2007-01-09 17:30:14.403 009 18160.69 50.00 52693.21 88888.00 2007-01-09 17:30:14.903 009 18160.75 50.04 52693.10 88888.00 2007-01-09 17:30:15.403 009 18160.77 50.02 52693.06 88888.00 2007-01-09 17:30:15.903 009 18160.80 50.06 52693.07 88888.00 2007-01-09 17:30:16.403 009 18160.86 50.04 52693.08 88888.00 2007-01-09 17:30:16.903 009 18160.86 50.05 52693.19 88888.00 2007-01-09 17:30:17.403 009 18160.93 50.09 52693.18 88888.00 2007-01-09 17:30:17.903 009 18160.97 50.13 52693.22 88888.00 2007-01-09 17:30:18.403 009 18160.91 50.17 52693.34 88888.00 2007-01-09 17:30:18.903 009 18160.82 50.17 52693.45 88888.00 2007-01-09 17:30:19.403 009 18160.70 50.12 52693.38 88888.00 2007-01-09 17:30:19.903 009 18160.79 50.13 52693.26 88888.00 2007-01-09 17:30:20.403 009 18160.94 50.19 52693.20 88888.00 2007-01-09 17:30:20.903 009 18160.87 50.26 52693.24 88888.00 2007-01-09 17:30:21.403 009 18160.66 50.28 52693.28 88888.00 2007-01-09 17:30:21.903 009 18160.72 50.21 52693.35 88888.00 2007-01-09 17:30:22.403 009 18160.87 50.12 52693.37 88888.00 2007-01-09 17:30:22.903 009 18161.02 50.18 52693.27 88888.00 2007-01-09 17:30:23.403 009 18161.00 50.17 52693.24 88888.00 2007-01-09 17:30:23.903 009 18160.98 50.19 52693.22 88888.00 2007-01-09 17:30:24.403 009 18160.96 50.32 52693.30 88888.00 2007-01-09 17:30:24.903 009 18161.02 50.30 52693.35 88888.00 2007-01-09 17:30:25.403 009 18161.01 50.37 52693.56 88888.00 2007-01-09 17:30:25.903 009 18160.92 50.31 52693.59 88888.00 2007-01-09 17:30:26.403 009 18160.93 50.29 52693.38 88888.00 2007-01-09 17:30:26.903 009 18161.01 50.25 52693.32 88888.00 2007-01-09 17:30:27.403 009 18161.02 50.28 52693.36 88888.00 2007-01-09 17:30:27.903 009 18161.07 50.29 52693.34 88888.00 2007-01-09 17:30:28.403 009 18161.12 50.22 52693.37 88888.00 2007-01-09 17:30:28.903 009 18161.11 50.32 52693.26 88888.00 2007-01-09 17:30:29.403 009 18161.20 50.30 52693.28 88888.00 2007-01-09 17:30:29.903 009 18161.16 50.21 52693.27 88888.00 2007-01-09 17:30:30.403 009 18161.12 50.16 52693.31 88888.00 2007-01-09 17:30:30.903 009 18161.19 50.19 52693.35 88888.00 2007-01-09 17:30:31.403 009 18161.25 50.19 52693.26 88888.00 2007-01-09 17:30:31.903 009 18161.15 50.25 52693.34 88888.00 2007-01-09 17:30:32.403 009 18161.23 50.21 52693.31 88888.00 2007-01-09 17:30:32.903 009 18161.29 50.18 52693.32 88888.00 2007-01-09 17:30:33.403 009 18161.30 50.30 52693.35 88888.00 2007-01-09 17:30:33.903 009 18161.22 50.26 52693.45 88888.00 2007-01-09 17:30:34.403 009 18161.29 50.33 52693.54 88888.00 2007-01-09 17:30:34.903 009 18161.35 50.31 52693.42 88888.00 2007-01-09 17:30:35.403 009 18161.40 50.29 52693.31 88888.00 2007-01-09 17:30:35.903 009 18161.40 50.34 52693.33 88888.00 2007-01-09 17:30:36.403 009 18161.37 50.34 52693.34 88888.00 2007-01-09 17:30:36.903 009 18161.23 50.37 52693.39 88888.00 2007-01-09 17:30:37.403 009 18161.41 50.37 52693.36 88888.00 2007-01-09 17:30:37.903 009 18161.61 50.40 52693.28 88888.00 2007-01-09 17:30:38.403 009 18161.56 50.29 52693.26 88888.00 2007-01-09 17:30:38.903 009 18161.38 50.32 52693.36 88888.00 2007-01-09 17:30:39.403 009 18161.36 50.33 52693.38 88888.00 2007-01-09 17:30:39.903 009 18161.36 50.26 52693.37 88888.00 2007-01-09 17:30:40.403 009 18161.20 50.41 52693.44 88888.00 2007-01-09 17:30:40.903 009 18161.11 50.41 52693.36 88888.00 2007-01-09 17:30:41.403 009 18161.41 50.33 52693.37 88888.00 2007-01-09 17:30:41.903 009 18161.41 50.20 52693.45 88888.00 2007-01-09 17:30:42.403 009 18161.45 50.20 52693.44 88888.00 2007-01-09 17:30:42.903 009 18161.65 50.22 52693.34 88888.00 2007-01-09 17:30:43.403 009 18161.68 50.23 52693.25 88888.00 2007-01-09 17:30:43.903 009 18161.55 50.25 52693.37 88888.00 2007-01-09 17:30:44.403 009 18161.54 50.29 52693.41 88888.00 2007-01-09 17:30:44.903 009 18161.54 50.24 52693.38 88888.00 2007-01-09 17:30:45.403 009 18161.58 50.32 52693.41 88888.00 2007-01-09 17:30:45.903 009 18161.68 50.33 52693.51 88888.00 2007-01-09 17:30:46.403 009 18161.80 50.26 52693.54 88888.00 2007-01-09 17:30:46.903 009 18161.87 50.19 52693.41 88888.00 2007-01-09 17:30:47.403 009 18161.74 50.18 52693.46 88888.00 2007-01-09 17:30:47.903 009 18161.79 50.20 52693.44 88888.00 2007-01-09 17:30:48.403 009 18161.83 50.21 52693.41 88888.00 2007-01-09 17:30:48.903 009 18161.83 50.17 52693.37 88888.00 2007-01-09 17:30:49.403 009 18161.73 50.13 52693.48 88888.00 2007-01-09 17:30:49.903 009 18161.87 50.16 52693.48 88888.00 2007-01-09 17:30:50.403 009 18161.87 50.15 52693.39 88888.00 2007-01-09 17:30:50.903 009 18161.88 50.18 52693.25 88888.00 2007-01-09 17:30:51.403 009 18161.94 50.25 52693.26 88888.00 2007-01-09 17:30:51.903 009 18161.89 50.33 52693.27 88888.00 2007-01-09 17:30:52.403 009 18161.88 50.36 52693.23 88888.00 2007-01-09 17:30:52.903 009 18161.88 50.19 52693.22 88888.00 2007-01-09 17:30:53.403 009 18161.94 50.03 52693.28 88888.00 2007-01-09 17:30:53.903 009 18161.95 50.13 52693.35 88888.00 2007-01-09 17:30:54.403 009 18161.98 50.22 52693.39 88888.00 2007-01-09 17:30:54.903 009 18161.94 50.09 52693.34 88888.00 2007-01-09 17:30:55.403 009 18161.95 50.15 52693.36 88888.00 2007-01-09 17:30:55.903 009 18161.96 50.16 52693.51 88888.00 2007-01-09 17:30:56.403 009 18162.02 50.13 52693.55 88888.00 2007-01-09 17:30:56.903 009 18161.98 50.09 52693.46 88888.00 2007-01-09 17:30:57.403 009 18161.97 50.08 52693.43 88888.00 2007-01-09 17:30:57.903 009 18162.07 50.10 52693.45 88888.00 2007-01-09 17:30:58.403 009 18162.03 50.11 52693.49 88888.00 2007-01-09 17:30:58.903 009 18161.98 50.08 52693.47 88888.00 2007-01-09 17:30:59.403 009 18162.02 49.94 52693.57 88888.00 2007-01-09 17:30:59.903 009 18162.05 50.01 52693.50 88888.00 2007-01-09 17:31:00.403 009 18161.95 49.98 52693.46 88888.00 2007-01-09 17:31:00.903 009 18162.16 50.02 52693.36 88888.00 2007-01-09 17:31:01.403 009 18162.22 50.03 52693.28 88888.00 2007-01-09 17:31:01.903 009 18162.07 50.01 52693.28 88888.00 2007-01-09 17:31:02.403 009 18161.99 49.92 52693.42 88888.00 2007-01-09 17:31:02.903 009 18161.99 49.97 52693.45 88888.00 2007-01-09 17:31:03.403 009 18161.99 49.84 52693.47 88888.00 2007-01-09 17:31:03.903 009 18161.98 49.89 52693.39 88888.00 2007-01-09 17:31:04.403 009 18162.10 49.91 52693.39 88888.00 2007-01-09 17:31:04.903 009 18162.14 49.84 52693.45 88888.00 2007-01-09 17:31:05.403 009 18162.17 49.83 52693.46 88888.00 2007-01-09 17:31:05.903 009 18162.14 49.89 52693.50 88888.00 2007-01-09 17:31:06.403 009 18162.07 49.88 52693.50 88888.00 2007-01-09 17:31:06.903 009 18162.11 49.92 52693.49 88888.00 2007-01-09 17:31:07.403 009 18162.18 49.97 52693.51 88888.00 2007-01-09 17:31:07.903 009 18162.16 49.99 52693.50 88888.00 2007-01-09 17:31:08.403 009 18162.16 49.92 52693.51 88888.00 2007-01-09 17:31:08.903 009 18162.12 49.87 52693.50 88888.00 2007-01-09 17:31:09.403 009 18162.14 49.82 52693.51 88888.00 2007-01-09 17:31:09.903 009 18162.23 49.83 52693.43 88888.00 2007-01-09 17:31:10.403 009 18162.12 49.86 52693.41 88888.00 2007-01-09 17:31:10.903 009 18161.99 49.87 52693.41 88888.00 2007-01-09 17:31:11.403 009 18162.02 49.91 52693.55 88888.00 2007-01-09 17:31:11.903 009 18162.21 49.86 52693.57 88888.00 2007-01-09 17:31:12.403 009 18162.13 49.81 52693.53 88888.00 2007-01-09 17:31:12.903 009 18162.14 49.95 52693.49 88888.00 2007-01-09 17:31:13.403 009 18162.16 50.00 52693.54 88888.00 2007-01-09 17:31:13.903 009 18162.17 49.98 52693.60 88888.00 2007-01-09 17:31:14.403 009 18162.20 50.00 52693.61 88888.00 2007-01-09 17:31:14.903 009 18162.16 50.08 52693.68 88888.00 2007-01-09 17:31:15.403 009 18162.13 50.05 52693.68 88888.00 2007-01-09 17:31:15.903 009 18162.03 50.00 52693.65 88888.00 2007-01-09 17:31:16.403 009 18162.01 50.02 52693.59 88888.00 2007-01-09 17:31:16.903 009 18161.99 50.02 52693.58 88888.00 2007-01-09 17:31:17.403 009 18162.10 50.06 52693.72 88888.00 2007-01-09 17:31:17.903 009 18162.30 50.02 52693.73 88888.00 2007-01-09 17:31:18.403 009 18162.33 50.02 52693.71 88888.00 2007-01-09 17:31:18.903 009 18162.08 50.07 52693.69 88888.00 2007-01-09 17:31:19.403 009 18162.13 50.08 52693.78 88888.00 2007-01-09 17:31:19.903 009 18162.10 50.09 52693.76 88888.00 2007-01-09 17:31:20.403 009 18162.35 50.14 52693.56 88888.00 2007-01-09 17:31:20.903 009 18162.35 50.09 52693.45 88888.00 2007-01-09 17:31:21.403 009 18162.35 50.03 52693.45 88888.00 2007-01-09 17:31:21.903 009 18162.34 50.01 52693.58 88888.00 2007-01-09 17:31:22.403 009 18162.39 50.05 52693.73 88888.00 2007-01-09 17:31:22.903 009 18162.48 50.01 52693.77 88888.00 2007-01-09 17:31:23.403 009 18162.53 50.05 52693.67 88888.00 2007-01-09 17:31:23.903 009 18162.38 50.11 52693.64 88888.00 2007-01-09 17:31:24.403 009 18162.28 50.04 52693.57 88888.00 2007-01-09 17:31:24.903 009 18162.24 50.01 52693.69 88888.00 2007-01-09 17:31:25.403 009 18162.17 50.14 52693.65 88888.00 2007-01-09 17:31:25.903 009 18162.27 50.16 52693.58 88888.00 2007-01-09 17:31:26.403 009 18162.28 50.18 52693.59 88888.00 2007-01-09 17:31:26.903 009 18162.30 50.21 52693.59 88888.00 2007-01-09 17:31:27.403 009 18162.25 50.14 52693.53 88888.00 2007-01-09 17:31:27.903 009 18162.12 50.11 52693.60 88888.00 2007-01-09 17:31:28.403 009 18162.14 50.12 52693.58 88888.00 2007-01-09 17:31:28.903 009 18162.18 50.17 52693.55 88888.00 2007-01-09 17:31:29.403 009 18162.20 50.25 52693.49 88888.00 2007-01-09 17:31:29.903 009 18162.24 50.28 52693.57 88888.00 2007-01-09 17:31:30.403 009 18162.31 50.18 52693.57 88888.00 2007-01-09 17:31:30.903 009 18162.30 50.17 52693.61 88888.00 2007-01-09 17:31:31.403 009 18162.20 50.24 52693.74 88888.00 2007-01-09 17:31:31.903 009 18162.14 50.21 52693.74 88888.00 2007-01-09 17:31:32.403 009 18162.14 50.25 52693.57 88888.00 2007-01-09 17:31:32.903 009 18162.08 50.29 52693.53 88888.00 2007-01-09 17:31:33.403 009 18161.95 50.22 52693.59 88888.00 2007-01-09 17:31:33.903 009 18161.94 50.34 52693.59 88888.00 2007-01-09 17:31:34.403 009 18162.03 50.39 52693.54 88888.00 2007-01-09 17:31:34.903 009 18162.07 50.37 52693.53 88888.00 2007-01-09 17:31:35.403 009 18162.09 50.33 52693.53 88888.00 2007-01-09 17:31:35.903 009 18162.17 50.34 52693.47 88888.00 2007-01-09 17:31:36.403 009 18162.28 50.39 52693.49 88888.00 2007-01-09 17:31:36.903 009 18162.24 50.40 52693.47 88888.00 2007-01-09 17:31:37.403 009 18162.07 50.44 52693.38 88888.00 2007-01-09 17:31:37.903 009 18162.12 50.40 52693.43 88888.00 2007-01-09 17:31:38.403 009 18162.30 50.45 52693.41 88888.00 2007-01-09 17:31:38.903 009 18162.13 50.43 52693.35 88888.00 2007-01-09 17:31:39.403 009 18161.99 50.48 52693.33 88888.00 2007-01-09 17:31:39.903 009 18162.02 50.49 52693.45 88888.00 2007-01-09 17:31:40.403 009 18162.03 50.49 52693.61 88888.00 2007-01-09 17:31:40.903 009 18162.01 50.54 52693.61 88888.00 2007-01-09 17:31:41.403 009 18161.95 50.49 52693.62 88888.00 2007-01-09 17:31:41.903 009 18162.05 50.40 52693.46 88888.00 2007-01-09 17:31:42.403 009 18162.13 50.43 52693.45 88888.00 2007-01-09 17:31:42.903 009 18162.07 50.45 52693.51 88888.00 2007-01-09 17:31:43.403 009 18161.94 50.41 52693.49 88888.00 2007-01-09 17:31:43.903 009 18161.99 50.35 52693.50 88888.00 2007-01-09 17:31:44.403 009 18162.16 50.41 52693.43 88888.00 2007-01-09 17:31:44.903 009 18162.09 50.41 52693.34 88888.00 2007-01-09 17:31:45.403 009 18162.05 50.42 52693.42 88888.00 2007-01-09 17:31:45.903 009 18161.97 50.45 52693.42 88888.00 2007-01-09 17:31:46.403 009 18161.95 50.39 52693.39 88888.00 2007-01-09 17:31:46.903 009 18162.00 50.30 52693.44 88888.00 2007-01-09 17:31:47.403 009 18162.21 50.26 52693.39 88888.00 2007-01-09 17:31:47.903 009 18162.10 50.25 52693.38 88888.00 2007-01-09 17:31:48.403 009 18162.14 50.45 52693.38 88888.00 2007-01-09 17:31:48.903 009 18162.08 50.58 52693.66 88888.00 2007-01-09 17:31:49.403 009 18162.00 50.62 52693.70 88888.00 2007-01-09 17:31:49.903 009 18161.89 50.57 52693.69 88888.00 2007-01-09 17:31:50.403 009 18161.95 50.53 52693.68 88888.00 2007-01-09 17:31:50.903 009 18161.99 50.49 52693.60 88888.00 2007-01-09 17:31:51.403 009 18161.91 50.45 52693.53 88888.00 2007-01-09 17:31:51.903 009 18161.97 50.39 52693.58 88888.00 2007-01-09 17:31:52.403 009 18161.89 50.44 52693.58 88888.00 2007-01-09 17:31:52.903 009 18161.80 50.52 52693.59 88888.00 2007-01-09 17:31:53.403 009 18161.88 50.58 52693.54 88888.00 2007-01-09 17:31:53.903 009 18161.99 50.53 52693.56 88888.00 2007-01-09 17:31:54.403 009 18161.98 50.40 52693.57 88888.00 2007-01-09 17:31:54.903 009 18161.85 50.31 52693.57 88888.00 2007-01-09 17:31:55.403 009 18161.87 50.29 52693.55 88888.00 2007-01-09 17:31:55.903 009 18161.89 50.32 52693.54 88888.00 2007-01-09 17:31:56.403 009 18161.91 50.25 52693.62 88888.00 2007-01-09 17:31:56.903 009 18161.91 50.33 52693.61 88888.00 2007-01-09 17:31:57.403 009 18161.90 50.42 52693.58 88888.00 2007-01-09 17:31:57.903 009 18161.87 50.38 52693.67 88888.00 2007-01-09 17:31:58.403 009 18161.89 50.35 52693.70 88888.00 2007-01-09 17:31:58.903 009 18161.91 50.41 52693.67 88888.00 2007-01-09 17:31:59.403 009 18161.95 50.48 52693.56 88888.00 2007-01-09 17:31:59.903 009 18162.00 50.45 52693.50 88888.00 2007-01-09 17:32:00.403 009 18162.02 50.49 52693.49 88888.00 2007-01-09 17:32:00.903 009 18162.06 50.46 52693.42 88888.00 2007-01-09 17:32:01.403 009 18162.02 50.50 52693.54 88888.00 2007-01-09 17:32:01.903 009 18162.03 50.49 52693.66 88888.00 2007-01-09 17:32:02.403 009 18162.07 50.49 52693.55 88888.00 2007-01-09 17:32:02.903 009 18162.07 50.49 52693.45 88888.00 2007-01-09 17:32:03.403 009 18161.96 50.47 52693.49 88888.00 2007-01-09 17:32:03.903 009 18162.05 50.46 52693.53 88888.00 2007-01-09 17:32:04.403 009 18161.95 50.46 52693.58 88888.00 2007-01-09 17:32:04.903 009 18161.87 50.33 52693.58 88888.00 2007-01-09 17:32:05.403 009 18161.92 50.33 52693.58 88888.00 2007-01-09 17:32:05.903 009 18161.96 50.38 52693.60 88888.00 2007-01-09 17:32:06.403 009 18162.02 50.37 52693.59 88888.00 2007-01-09 17:32:06.903 009 18162.03 50.37 52693.58 88888.00 2007-01-09 17:32:07.403 009 18162.01 50.35 52693.67 88888.00 2007-01-09 17:32:07.903 009 18161.98 50.30 52693.72 88888.00 2007-01-09 17:32:08.403 009 18162.00 50.33 52693.80 88888.00 2007-01-09 17:32:08.903 009 18162.00 50.31 52693.85 88888.00 2007-01-09 17:32:09.403 009 18161.99 50.36 52693.72 88888.00 2007-01-09 17:32:09.903 009 18161.97 50.31 52693.65 88888.00 2007-01-09 17:32:10.403 009 18161.99 50.20 52693.69 88888.00 2007-01-09 17:32:10.903 009 18161.98 50.21 52693.65 88888.00 2007-01-09 17:32:11.403 009 18161.92 50.35 52693.67 88888.00 2007-01-09 17:32:11.903 009 18161.92 50.35 52693.62 88888.00 2007-01-09 17:32:12.403 009 18162.05 50.31 52693.68 88888.00 2007-01-09 17:32:12.903 009 18162.08 50.35 52693.66 88888.00 2007-01-09 17:32:13.403 009 18162.07 50.42 52693.62 88888.00 2007-01-09 17:32:13.903 009 18162.01 50.41 52693.61 88888.00 2007-01-09 17:32:14.403 009 18161.92 50.39 52693.62 88888.00 2007-01-09 17:32:14.903 009 18161.97 50.37 52693.64 88888.00 2007-01-09 17:32:15.403 009 18161.92 50.41 52693.46 88888.00 2007-01-09 17:32:15.903 009 18161.98 50.43 52693.55 88888.00 2007-01-09 17:32:16.403 009 18161.92 50.45 52693.61 88888.00 2007-01-09 17:32:16.903 009 18161.88 50.44 52693.68 88888.00 2007-01-09 17:32:17.403 009 18162.01 50.40 52693.77 88888.00 2007-01-09 17:32:17.903 009 18161.89 50.43 52693.72 88888.00 2007-01-09 17:32:18.403 009 18161.89 50.52 52693.68 88888.00 2007-01-09 17:32:18.903 009 18161.87 50.55 52693.58 88888.00 2007-01-09 17:32:19.403 009 18161.85 50.57 52693.48 88888.00 2007-01-09 17:32:19.903 009 18161.90 50.50 52693.48 88888.00 2007-01-09 17:32:20.403 009 18161.95 50.50 52693.43 88888.00 2007-01-09 17:32:20.903 009 18162.02 50.49 52693.42 88888.00 2007-01-09 17:32:21.403 009 18162.00 50.52 52693.41 88888.00 2007-01-09 17:32:21.903 009 18161.94 50.44 52693.33 88888.00 2007-01-09 17:32:22.403 009 18162.00 50.39 52693.37 88888.00 2007-01-09 17:32:22.903 009 18161.97 50.40 52693.41 88888.00 2007-01-09 17:32:23.403 009 18161.85 50.40 52693.56 88888.00 2007-01-09 17:32:23.903 009 18161.83 50.41 52693.50 88888.00 2007-01-09 17:32:24.403 009 18161.76 50.51 52693.49 88888.00 2007-01-09 17:32:24.903 009 18161.84 50.67 52693.53 88888.00 2007-01-09 17:32:25.403 009 18161.98 50.66 52693.50 88888.00 2007-01-09 17:32:25.903 009 18161.94 50.55 52693.46 88888.00 2007-01-09 17:32:26.403 009 18161.97 50.55 52693.56 88888.00 2007-01-09 17:32:26.903 009 18162.07 50.57 52693.53 88888.00 2007-01-09 17:32:27.403 009 18161.91 50.55 52693.42 88888.00 2007-01-09 17:32:27.903 009 18161.81 50.62 52693.37 88888.00 2007-01-09 17:32:28.403 009 18161.89 50.54 52693.46 88888.00 2007-01-09 17:32:28.903 009 18161.90 50.57 52693.58 88888.00 2007-01-09 17:32:29.403 009 18161.79 50.62 52693.57 88888.00 2007-01-09 17:32:29.903 009 18161.78 50.65 52693.49 88888.00 2007-01-09 17:32:30.403 009 18161.72 50.66 52693.51 88888.00 2007-01-09 17:32:30.903 009 18161.75 50.65 52693.42 88888.00 2007-01-09 17:32:31.403 009 18161.84 50.53 52693.36 88888.00 2007-01-09 17:32:31.903 009 18161.81 50.56 52693.36 88888.00 2007-01-09 17:32:32.403 009 18161.84 50.57 52693.42 88888.00 2007-01-09 17:32:32.903 009 18161.72 50.62 52693.49 88888.00 2007-01-09 17:32:33.403 009 18161.72 50.66 52693.58 88888.00 2007-01-09 17:32:33.903 009 18161.69 50.62 52693.64 88888.00 2007-01-09 17:32:34.403 009 18161.74 50.54 52693.66 88888.00 2007-01-09 17:32:34.903 009 18161.69 50.49 52693.59 88888.00 2007-01-09 17:32:35.403 009 18161.72 50.56 52693.72 88888.00 2007-01-09 17:32:35.903 009 18161.79 50.54 52693.77 88888.00 2007-01-09 17:32:36.403 009 18161.68 50.63 52693.84 88888.00 2007-01-09 17:32:36.903 009 18161.63 50.67 52693.83 88888.00 2007-01-09 17:32:37.403 009 18161.58 50.68 52693.86 88888.00 2007-01-09 17:32:37.903 009 18161.55 50.62 52693.84 88888.00 2007-01-09 17:32:38.403 009 18161.51 50.68 52693.66 88888.00 2007-01-09 17:32:38.903 009 18161.42 50.62 52693.64 88888.00 2007-01-09 17:32:39.403 009 18161.40 50.65 52693.50 88888.00 2007-01-09 17:32:39.903 009 18161.52 50.63 52693.50 88888.00 2007-01-09 17:32:40.403 009 18161.62 50.65 52693.64 88888.00 2007-01-09 17:32:40.903 009 18161.67 50.66 52693.79 88888.00 2007-01-09 17:32:41.403 009 18161.63 50.63 52693.79 88888.00 2007-01-09 17:32:41.903 009 18161.55 50.65 52693.70 88888.00 2007-01-09 17:32:42.403 009 18161.49 50.67 52693.70 88888.00 2007-01-09 17:32:42.903 009 18161.48 50.62 52693.70 88888.00 2007-01-09 17:32:43.403 009 18161.47 50.61 52693.76 88888.00 2007-01-09 17:32:43.903 009 18161.45 50.66 52693.85 88888.00 2007-01-09 17:32:44.403 009 18161.47 50.70 52693.86 88888.00 2007-01-09 17:32:44.903 009 18161.36 50.70 52693.82 88888.00 2007-01-09 17:32:45.403 009 18161.40 50.70 52693.96 88888.00 2007-01-09 17:32:45.903 009 18161.44 50.67 52693.93 88888.00 2007-01-09 17:32:46.403 009 18161.42 50.62 52693.88 88888.00 2007-01-09 17:32:46.903 009 18161.30 50.65 52693.82 88888.00 2007-01-09 17:32:47.403 009 18161.27 50.68 52693.77 88888.00 2007-01-09 17:32:47.903 009 18161.45 50.63 52693.73 88888.00 2007-01-09 17:32:48.403 009 18161.55 50.56 52693.66 88888.00 2007-01-09 17:32:48.903 009 18161.42 50.52 52693.76 88888.00 2007-01-09 17:32:49.403 009 18161.15 50.58 52693.72 88888.00 2007-01-09 17:32:49.903 009 18161.18 50.56 52693.67 88888.00 2007-01-09 17:32:50.403 009 18161.29 50.59 52693.66 88888.00 2007-01-09 17:32:50.903 009 18161.36 50.57 52693.65 88888.00 2007-01-09 17:32:51.403 009 18161.41 50.51 52693.60 88888.00 2007-01-09 17:32:51.903 009 18161.43 50.54 52693.70 88888.00 2007-01-09 17:32:52.403 009 18161.32 50.53 52693.68 88888.00 2007-01-09 17:32:52.903 009 18161.30 50.55 52693.72 88888.00 2007-01-09 17:32:53.403 009 18161.30 50.56 52693.69 88888.00 2007-01-09 17:32:53.903 009 18161.27 50.53 52693.53 88888.00 2007-01-09 17:32:54.403 009 18161.40 50.52 52693.56 88888.00 2007-01-09 17:32:54.903 009 18161.29 50.54 52693.57 88888.00 2007-01-09 17:32:55.403 009 18161.19 50.55 52693.54 88888.00 2007-01-09 17:32:55.903 009 18161.10 50.52 52693.50 88888.00 2007-01-09 17:32:56.403 009 18161.09 50.64 52693.57 88888.00 2007-01-09 17:32:56.903 009 18161.14 50.63 52693.56 88888.00 2007-01-09 17:32:57.403 009 18161.19 50.56 52693.46 88888.00 2007-01-09 17:32:57.903 009 18161.25 50.59 52693.61 88888.00 2007-01-09 17:32:58.403 009 18161.21 50.57 52693.59 88888.00 2007-01-09 17:32:58.903 009 18161.25 50.53 52693.58 88888.00 2007-01-09 17:32:59.403 009 18161.20 50.55 52693.57 88888.00 2007-01-09 17:32:59.903 009 18161.11 50.59 52693.54 88888.00 2007-01-09 17:33:00.403 009 18161.16 50.58 52693.62 88888.00 2007-01-09 17:33:00.903 009 18161.10 50.68 52693.59 88888.00 2007-01-09 17:33:01.403 009 18161.07 50.62 52693.68 88888.00 2007-01-09 17:33:01.903 009 18161.05 50.70 52693.64 88888.00 2007-01-09 17:33:02.403 009 18161.09 50.66 52693.56 88888.00 2007-01-09 17:33:02.903 009 18161.18 50.58 52693.59 88888.00 2007-01-09 17:33:03.403 009 18161.14 50.66 52693.59 88888.00 2007-01-09 17:33:03.903 009 18161.11 50.70 52693.56 88888.00 2007-01-09 17:33:04.403 009 18161.08 50.68 52693.58 88888.00 2007-01-09 17:33:04.903 009 18161.10 50.74 52693.57 88888.00 2007-01-09 17:33:05.403 009 18161.18 50.82 52693.53 88888.00 2007-01-09 17:33:05.903 009 18161.13 50.86 52693.46 88888.00 2007-01-09 17:33:06.403 009 18161.15 50.79 52693.36 88888.00 2007-01-09 17:33:06.903 009 18161.07 50.76 52693.34 88888.00 2007-01-09 17:33:07.403 009 18161.10 50.74 52693.27 88888.00 2007-01-09 17:33:07.903 009 18161.07 50.67 52693.31 88888.00 2007-01-09 17:33:08.403 009 18161.01 50.73 52693.38 88888.00 2007-01-09 17:33:08.903 009 18160.91 50.76 52693.41 88888.00 2007-01-09 17:33:09.403 009 18160.94 50.64 52693.34 88888.00 2007-01-09 17:33:09.903 009 18160.91 50.54 52693.31 88888.00 2007-01-09 17:33:10.403 009 18160.87 50.62 52693.26 88888.00 2007-01-09 17:33:10.903 009 18160.89 50.79 52693.35 88888.00 2007-01-09 17:33:11.403 009 18160.86 50.81 52693.34 88888.00 2007-01-09 17:33:11.903 009 18160.79 50.77 52693.24 88888.00 2007-01-09 17:33:12.403 009 18160.76 50.79 52693.31 88888.00 2007-01-09 17:33:12.903 009 18160.75 50.75 52693.23 88888.00 2007-01-09 17:33:13.403 009 18160.79 50.74 52693.30 88888.00 2007-01-09 17:33:13.903 009 18160.76 50.77 52693.34 88888.00 2007-01-09 17:33:14.403 009 18160.82 50.77 52693.30 88888.00 2007-01-09 17:33:14.903 009 18160.79 50.85 52693.20 88888.00 2007-01-09 17:33:15.403 009 18160.71 50.83 52693.24 88888.00 2007-01-09 17:33:15.903 009 18160.78 50.80 52693.31 88888.00 2007-01-09 17:33:16.403 009 18160.87 50.75 52693.34 88888.00 2007-01-09 17:33:16.903 009 18160.79 50.83 52693.31 88888.00 2007-01-09 17:33:17.403 009 18160.86 50.82 52693.30 88888.00 2007-01-09 17:33:17.903 009 18160.64 50.82 52693.24 88888.00 2007-01-09 17:33:18.403 009 18160.49 50.79 52693.31 88888.00 2007-01-09 17:33:18.903 009 18160.51 50.82 52693.26 88888.00 2007-01-09 17:33:19.403 009 18160.49 50.78 52693.22 88888.00 2007-01-09 17:33:19.903 009 18160.43 50.67 52693.21 88888.00 2007-01-09 17:33:20.403 009 18160.43 50.75 52693.32 88888.00 2007-01-09 17:33:20.903 009 18160.45 50.71 52693.27 88888.00 2007-01-09 17:33:21.403 009 18160.37 50.70 52693.30 88888.00 2007-01-09 17:33:21.903 009 18160.31 50.88 52693.22 88888.00 2007-01-09 17:33:22.403 009 18160.34 50.97 52693.13 88888.00 2007-01-09 17:33:22.903 009 18160.31 50.92 52693.14 88888.00 2007-01-09 17:33:23.403 009 18160.18 50.78 52693.14 88888.00 2007-01-09 17:33:23.903 009 18160.29 50.82 52693.14 88888.00 2007-01-09 17:33:24.403 009 18160.43 50.87 52693.18 88888.00 2007-01-09 17:33:24.903 009 18160.42 50.86 52693.20 88888.00 2007-01-09 17:33:25.403 009 18160.40 50.84 52693.14 88888.00 2007-01-09 17:33:25.903 009 18160.44 50.68 52693.12 88888.00 2007-01-09 17:33:26.403 009 18160.38 50.74 52693.16 88888.00 2007-01-09 17:33:26.903 009 18160.35 50.70 52693.24 88888.00 2007-01-09 17:33:27.403 009 18160.42 50.70 52693.27 88888.00 2007-01-09 17:33:27.903 009 18160.44 50.84 52693.22 88888.00 2007-01-09 17:33:28.403 009 18160.42 50.88 52693.19 88888.00 2007-01-09 17:33:28.903 009 18160.31 50.74 52693.23 88888.00 2007-01-09 17:33:29.403 009 18160.23 50.82 52693.23 88888.00 2007-01-09 17:33:29.903 009 18160.15 50.98 52693.15 88888.00 2007-01-09 17:33:30.403 009 18160.21 50.95 52693.26 88888.00 2007-01-09 17:33:30.903 009 18160.26 50.86 52693.28 88888.00 2007-01-09 17:33:31.400 009 18160.24 50.95 52693.25 88888.00 2007-01-09 17:33:31.900 009 18160.15 51.01 52693.16 88888.00 2007-01-09 17:33:32.400 009 18160.13 50.98 52693.21 88888.00 2007-01-09 17:33:32.900 009 18160.00 50.92 52693.15 88888.00 2007-01-09 17:33:33.400 009 18160.03 50.87 52693.07 88888.00 2007-01-09 17:33:33.900 009 18160.14 51.01 52693.04 88888.00 2007-01-09 17:33:34.400 009 18160.21 51.08 52693.08 88888.00 2007-01-09 17:33:34.900 009 18160.29 51.07 52693.07 88888.00 2007-01-09 17:33:35.400 009 18160.13 51.04 52693.11 88888.00 2007-01-09 17:33:35.900 009 18160.06 51.07 52693.24 88888.00 2007-01-09 17:33:36.400 009 18160.18 51.03 52693.22 88888.00 2007-01-09 17:33:36.900 009 18160.21 51.06 52693.16 88888.00 2007-01-09 17:33:37.400 009 18160.13 51.07 52693.15 88888.00 2007-01-09 17:33:37.900 009 18160.18 51.07 52693.07 88888.00 2007-01-09 17:33:38.400 009 18160.10 50.90 52693.15 88888.00 2007-01-09 17:33:38.900 009 18160.04 50.95 52693.22 88888.00 2007-01-09 17:33:39.400 009 18160.16 50.94 52693.15 88888.00 2007-01-09 17:33:39.900 009 18160.11 50.94 52693.28 88888.00 2007-01-09 17:33:40.400 009 18160.15 50.94 52693.26 88888.00 2007-01-09 17:33:40.900 009 18160.20 50.97 52693.15 88888.00 2007-01-09 17:33:41.400 009 18160.13 51.01 52693.06 88888.00 2007-01-09 17:33:41.900 009 18160.07 50.98 52693.06 88888.00 2007-01-09 17:33:42.400 009 18159.99 50.98 52693.09 88888.00 2007-01-09 17:33:42.900 009 18160.10 50.96 52693.03 88888.00 2007-01-09 17:33:43.400 009 18160.09 51.03 52693.13 88888.00 2007-01-09 17:33:43.900 009 18160.01 51.00 52693.07 88888.00 2007-01-09 17:33:44.400 009 18159.99 51.01 52692.97 88888.00 2007-01-09 17:33:44.900 009 18160.11 50.96 52692.95 88888.00 2007-01-09 17:33:45.400 009 18159.97 50.94 52693.00 88888.00 2007-01-09 17:33:45.900 009 18159.92 50.90 52692.97 88888.00 2007-01-09 17:33:46.400 009 18159.97 51.00 52693.15 88888.00 2007-01-09 17:33:46.900 009 18160.05 51.01 52693.14 88888.00 2007-01-09 17:33:47.400 009 18160.11 51.02 52693.06 88888.00 2007-01-09 17:33:47.900 009 18160.10 50.98 52693.16 88888.00 2007-01-09 17:33:48.400 009 18160.16 50.98 52693.24 88888.00 2007-01-09 17:33:48.900 009 18160.21 51.00 52693.08 88888.00 2007-01-09 17:33:49.400 009 18160.22 51.08 52693.06 88888.00 2007-01-09 17:33:49.900 009 18160.09 51.07 52693.06 88888.00 2007-01-09 17:33:50.400 009 18160.11 51.07 52693.07 88888.00 2007-01-09 17:33:50.900 009 18160.18 51.03 52693.07 88888.00 2007-01-09 17:33:51.400 009 18160.18 50.99 52692.97 88888.00 2007-01-09 17:33:51.900 009 18160.12 51.04 52693.06 88888.00 2007-01-09 17:33:52.400 009 18160.01 51.10 52693.16 88888.00 2007-01-09 17:33:52.900 009 18160.04 51.05 52693.09 88888.00 2007-01-09 17:33:53.400 009 18160.14 51.05 52692.99 88888.00 2007-01-09 17:33:53.900 009 18160.09 51.09 52693.00 88888.00 2007-01-09 17:33:54.400 009 18160.05 51.10 52693.04 88888.00 2007-01-09 17:33:54.900 009 18160.21 50.97 52693.08 88888.00 2007-01-09 17:33:55.400 009 18160.28 50.96 52693.06 88888.00 2007-01-09 17:33:55.900 009 18160.29 51.02 52693.15 88888.00 2007-01-09 17:33:56.400 009 18160.17 51.01 52693.09 88888.00 2007-01-09 17:33:56.900 009 18160.13 51.05 52693.09 88888.00 2007-01-09 17:33:57.400 009 18160.05 51.09 52692.98 88888.00 2007-01-09 17:33:57.900 009 18159.96 51.01 52692.91 88888.00 2007-01-09 17:33:58.400 009 18160.02 51.01 52692.92 88888.00 2007-01-09 17:33:58.900 009 18160.03 51.13 52692.95 88888.00 2007-01-09 17:33:59.400 009 18159.99 51.13 52692.99 88888.00 2007-01-09 17:33:59.900 009 18159.91 51.18 52693.01 88888.00 2007-01-09 17:34:00.400 009 18159.88 51.15 52692.98 88888.00 2007-01-09 17:34:00.900 009 18159.68 51.13 52692.90 88888.00 2007-01-09 17:34:01.400 009 18159.69 51.09 52692.86 88888.00 2007-01-09 17:34:01.900 009 18159.72 51.10 52692.86 88888.00 2007-01-09 17:34:02.400 009 18159.75 51.15 52692.89 88888.00 2007-01-09 17:34:02.900 009 18159.79 51.16 52692.95 88888.00 2007-01-09 17:34:03.400 009 18159.79 51.15 52693.00 88888.00 2007-01-09 17:34:03.900 009 18159.85 51.12 52693.02 88888.00 2007-01-09 17:34:04.400 009 18159.79 51.13 52692.81 88888.00 2007-01-09 17:34:04.900 009 18159.78 51.32 52692.75 88888.00 2007-01-09 17:34:05.400 009 18159.78 51.34 52692.73 88888.00 2007-01-09 17:34:05.900 009 18159.66 51.38 52692.77 88888.00 2007-01-09 17:34:06.400 009 18159.57 51.46 52692.83 88888.00 2007-01-09 17:34:06.900 009 18159.60 51.43 52692.85 88888.00 2007-01-09 17:34:07.400 009 18159.62 51.30 52692.74 88888.00 2007-01-09 17:34:07.900 009 18159.61 51.32 52692.74 88888.00 2007-01-09 17:34:08.400 009 18159.50 51.25 52692.69 88888.00 2007-01-09 17:34:08.900 009 18159.53 51.17 52692.66 88888.00 2007-01-09 17:34:09.400 009 18159.53 51.06 52692.69 88888.00 2007-01-09 17:34:09.900 009 18159.64 51.07 52692.75 88888.00 2007-01-09 17:34:10.400 009 18159.69 51.12 52692.79 88888.00 2007-01-09 17:34:10.900 009 18159.70 51.05 52692.73 88888.00 2007-01-09 17:34:11.400 009 18159.63 51.15 52692.69 88888.00 2007-01-09 17:34:11.900 009 18159.61 51.11 52692.63 88888.00 2007-01-09 17:34:12.400 009 18159.78 51.11 52692.54 88888.00 2007-01-09 17:34:12.900 009 18159.70 51.09 52692.63 88888.00 2007-01-09 17:34:13.400 009 18159.62 51.17 52692.60 88888.00 2007-01-09 17:34:13.900 009 18159.51 51.13 52692.57 88888.00 2007-01-09 17:34:14.400 009 18159.53 51.11 52692.73 88888.00 2007-01-09 17:34:14.900 009 18159.67 51.10 52692.79 88888.00 2007-01-09 17:34:15.400 009 18159.69 51.18 52692.84 88888.00 2007-01-09 17:34:15.900 009 18159.66 51.14 52692.75 88888.00 2007-01-09 17:34:16.400 009 18159.68 51.08 52692.64 88888.00 2007-01-09 17:34:16.900 009 18159.70 51.18 52692.72 88888.00 2007-01-09 17:34:17.400 009 18159.60 51.22 52692.77 88888.00 2007-01-09 17:34:17.900 009 18159.53 51.24 52692.64 88888.00 2007-01-09 17:34:18.400 009 18159.46 51.12 52692.61 88888.00 2007-01-09 17:34:18.900 009 18159.56 51.03 52692.67 88888.00 2007-01-09 17:34:19.400 009 18159.49 51.11 52692.61 88888.00 2007-01-09 17:34:19.900 009 18159.39 51.17 52692.55 88888.00 2007-01-09 17:34:20.400 009 18159.33 51.17 52692.54 88888.00 2007-01-09 17:34:20.900 009 18159.34 51.18 52692.65 88888.00 2007-01-09 17:34:21.400 009 18159.24 51.24 52692.75 88888.00 2007-01-09 17:34:21.900 009 18159.29 51.26 52692.79 88888.00 2007-01-09 17:34:22.400 009 18159.33 51.20 52692.75 88888.00 2007-01-09 17:34:22.900 009 18159.19 51.20 52692.79 88888.00 2007-01-09 17:34:23.400 009 18159.17 51.19 52692.80 88888.00 2007-01-09 17:34:23.900 009 18159.27 51.30 52692.88 88888.00 2007-01-09 17:34:24.400 009 18159.30 51.31 52692.96 88888.00 2007-01-09 17:34:24.900 009 18159.30 51.24 52692.90 88888.00 2007-01-09 17:34:25.400 009 18159.18 51.16 52692.78 88888.00 2007-01-09 17:34:25.900 009 18159.17 51.17 52692.61 88888.00 2007-01-09 17:34:26.400 009 18159.21 51.10 52692.69 88888.00 2007-01-09 17:34:26.900 009 18159.36 51.19 52692.75 88888.00 2007-01-09 17:34:27.400 009 18159.34 51.30 52692.90 88888.00 2007-01-09 17:34:27.900 009 18159.37 51.26 52692.93 88888.00 2007-01-09 17:34:28.400 009 18159.50 51.20 52692.87 88888.00 2007-01-09 17:34:28.900 009 18159.48 51.29 52692.90 88888.00 2007-01-09 17:34:29.400 009 18159.35 51.22 52692.92 88888.00 2007-01-09 17:34:29.900 009 18159.28 51.18 52692.86 88888.00 2007-01-09 17:34:30.400 009 18159.33 51.21 52692.75 88888.00 2007-01-09 17:34:30.900 009 18159.28 51.18 52692.69 88888.00 2007-01-09 17:34:31.400 009 18159.15 51.15 52692.64 88888.00 2007-01-09 17:34:31.900 009 18159.09 51.11 52692.66 88888.00 2007-01-09 17:34:32.400 009 18159.05 51.11 52692.65 88888.00 2007-01-09 17:34:32.900 009 18159.05 51.25 52692.73 88888.00 2007-01-09 17:34:33.400 009 18159.07 51.22 52692.68 88888.00 2007-01-09 17:34:33.900 009 18159.06 51.23 52692.57 88888.00 2007-01-09 17:34:34.400 009 18159.02 51.28 52692.63 88888.00 2007-01-09 17:34:34.900 009 18159.01 51.25 52692.63 88888.00 2007-01-09 17:34:35.400 009 18159.03 51.32 52692.53 88888.00 2007-01-09 17:34:35.900 009 18159.03 51.35 52692.50 88888.00 2007-01-09 17:34:36.400 009 18158.88 51.33 52692.53 88888.00 2007-01-09 17:34:36.900 009 18159.01 51.32 52692.63 88888.00 2007-01-09 17:34:37.400 009 18159.04 51.25 52692.73 88888.00 2007-01-09 17:34:37.900 009 18159.04 51.26 52692.62 88888.00 2007-01-09 17:34:38.400 009 18158.97 51.23 52692.64 88888.00 2007-01-09 17:34:38.900 009 18158.90 51.31 52692.64 88888.00 2007-01-09 17:34:39.400 009 18158.90 51.38 52692.68 88888.00 2007-01-09 17:34:39.900 009 18158.93 51.45 52692.79 88888.00 2007-01-09 17:34:40.400 009 18158.91 51.44 52692.79 88888.00 2007-01-09 17:34:40.900 009 18159.01 51.41 52692.77 88888.00 2007-01-09 17:34:41.400 009 18159.03 51.35 52692.75 88888.00 2007-01-09 17:34:41.900 009 18159.14 51.38 52692.74 88888.00 2007-01-09 17:34:42.400 009 18159.26 51.43 52692.63 88888.00 2007-01-09 17:34:42.900 009 18159.17 51.31 52692.77 88888.00 2007-01-09 17:34:43.400 009 18159.09 51.23 52692.80 88888.00 2007-01-09 17:34:43.900 009 18159.17 51.19 52692.72 88888.00 2007-01-09 17:34:44.400 009 18159.20 51.26 52692.72 88888.00 2007-01-09 17:34:44.900 009 18159.21 51.42 52692.73 88888.00 2007-01-09 17:34:45.400 009 18159.27 51.44 52692.68 88888.00 2007-01-09 17:34:45.900 009 18159.29 51.47 52692.62 88888.00 2007-01-09 17:34:46.400 009 18159.19 51.42 52692.65 88888.00 2007-01-09 17:34:46.900 009 18159.26 51.45 52692.58 88888.00 2007-01-09 17:34:47.400 009 18159.27 51.36 52692.57 88888.00 2007-01-09 17:34:47.900 009 18159.28 51.45 52692.61 88888.00 2007-01-09 17:34:48.400 009 18159.18 51.44 52692.56 88888.00 2007-01-09 17:34:48.900 009 18159.14 51.40 52692.52 88888.00 2007-01-09 17:34:49.400 009 18159.17 51.46 52692.46 88888.00 2007-01-09 17:34:49.900 009 18159.17 51.48 52692.45 88888.00 2007-01-09 17:34:50.400 009 18159.23 51.47 52692.49 88888.00 2007-01-09 17:34:50.900 009 18159.26 51.42 52692.55 88888.00 2007-01-09 17:34:51.400 009 18159.19 51.31 52692.57 88888.00 2007-01-09 17:34:51.900 009 18159.21 51.34 52692.45 88888.00 2007-01-09 17:34:52.400 009 18159.25 51.45 52692.42 88888.00 2007-01-09 17:34:52.900 009 18159.16 51.57 52692.45 88888.00 2007-01-09 17:34:53.400 009 18159.06 51.61 52692.43 88888.00 2007-01-09 17:34:53.900 009 18158.93 51.65 52692.50 88888.00 2007-01-09 17:34:54.400 009 18159.16 51.51 52692.43 88888.00 2007-01-09 17:34:54.900 009 18159.33 51.48 52692.39 88888.00 2007-01-09 17:34:55.400 009 18159.31 51.42 52692.44 88888.00 2007-01-09 17:34:55.900 009 18159.25 51.37 52692.44 88888.00 2007-01-09 17:34:56.400 009 18159.19 51.46 52692.53 88888.00 2007-01-09 17:34:56.900 009 18159.25 51.42 52692.54 88888.00 2007-01-09 17:34:57.400 009 18159.07 51.47 52692.48 88888.00 2007-01-09 17:34:57.900 009 18159.10 51.48 52692.41 88888.00 2007-01-09 17:34:58.400 009 18159.09 51.45 52692.35 88888.00 2007-01-09 17:34:58.900 009 18159.01 51.44 52692.27 88888.00 2007-01-09 17:34:59.400 009 18159.18 51.45 52692.26 88888.00 2007-01-09 17:34:59.900 009 18159.24 51.41 52692.33 88888.00 2007-01-09 17:35:00.400 009 18159.27 51.52 52692.32 88888.00 2007-01-09 17:35:00.900 009 18159.31 51.57 52692.22 88888.00 2007-01-09 17:35:01.400 009 18159.30 51.59 52692.18 88888.00 2007-01-09 17:35:01.900 009 18159.30 51.58 52692.18 88888.00 2007-01-09 17:35:02.400 009 18159.42 51.53 52692.26 88888.00 2007-01-09 17:35:02.900 009 18159.33 51.56 52692.37 88888.00 2007-01-09 17:35:03.400 009 18159.19 51.63 52692.41 88888.00 2007-01-09 17:35:03.900 009 18159.15 51.55 52692.41 88888.00 2007-01-09 17:35:04.400 009 18159.14 51.56 52692.41 88888.00 2007-01-09 17:35:04.900 009 18159.30 51.44 52692.48 88888.00 2007-01-09 17:35:05.400 009 18159.31 51.51 52692.53 88888.00 2007-01-09 17:35:05.900 009 18159.29 51.58 52692.45 88888.00 2007-01-09 17:35:06.400 009 18159.18 51.40 52692.28 88888.00 2007-01-09 17:35:06.900 009 18159.23 51.51 52692.32 88888.00 2007-01-09 17:35:07.400 009 18159.10 51.61 52692.38 88888.00 2007-01-09 17:35:07.900 009 18159.14 51.59 52692.35 88888.00 2007-01-09 17:35:08.400 009 18159.18 51.54 52692.31 88888.00 2007-01-09 17:35:08.900 009 18159.19 51.55 52692.37 88888.00 2007-01-09 17:35:09.400 009 18159.02 51.50 52692.40 88888.00 2007-01-09 17:35:09.900 009 18158.99 51.50 52692.38 88888.00 2007-01-09 17:35:10.400 009 18159.23 51.53 52692.42 88888.00 2007-01-09 17:35:10.900 009 18159.29 51.38 52692.41 88888.00 2007-01-09 17:35:11.400 009 18159.24 51.41 52692.45 88888.00 2007-01-09 17:35:11.900 009 18159.28 51.42 52692.39 88888.00 2007-01-09 17:35:12.400 009 18159.33 51.49 52692.40 88888.00 2007-01-09 17:35:12.900 009 18159.28 51.53 52692.46 88888.00 2007-01-09 17:35:13.400 009 18159.33 51.46 52692.51 88888.00 2007-01-09 17:35:13.900 009 18159.40 51.42 52692.49 88888.00 2007-01-09 17:35:14.400 009 18159.33 51.39 52692.23 88888.00 2007-01-09 17:35:14.900 009 18159.35 51.41 52692.22 88888.00 2007-01-09 17:35:15.400 009 18159.33 51.40 52692.25 88888.00 2007-01-09 17:35:15.900 009 18159.29 51.46 52692.19 88888.00 2007-01-09 17:35:16.400 009 18159.41 51.46 52692.33 88888.00 2007-01-09 17:35:16.900 009 18159.46 51.43 52692.29 88888.00 2007-01-09 17:35:17.400 009 18159.42 51.43 52692.33 88888.00 2007-01-09 17:35:17.900 009 18159.48 51.45 52692.45 88888.00 2007-01-09 17:35:18.400 009 18159.40 51.45 52692.33 88888.00 2007-01-09 17:35:18.900 009 18159.36 51.52 52692.31 88888.00 2007-01-09 17:35:19.400 009 18159.40 51.47 52692.30 88888.00 2007-01-09 17:35:19.900 009 18159.53 51.47 52692.30 88888.00 2007-01-09 17:35:20.400 009 18159.58 51.50 52692.31 88888.00 2007-01-09 17:35:20.900 009 18159.58 51.47 52692.19 88888.00 2007-01-09 17:35:21.400 009 18159.56 51.46 52692.18 88888.00 2007-01-09 17:35:21.900 009 18159.67 51.47 52692.23 88888.00 2007-01-09 17:35:22.400 009 18159.67 51.48 52692.31 88888.00 2007-01-09 17:35:22.900 009 18159.69 51.26 52692.35 88888.00 2007-01-09 17:35:23.400 009 18159.69 51.26 52692.26 88888.00 2007-01-09 17:35:23.900 009 18159.75 51.37 52692.00 88888.00 2007-01-09 17:35:24.400 009 18159.78 51.40 52692.04 88888.00 2007-01-09 17:35:24.900 009 18159.71 51.33 52692.17 88888.00 2007-01-09 17:35:25.400 009 18159.78 51.33 52692.20 88888.00 2007-01-09 17:35:25.900 009 18159.81 51.37 52692.12 88888.00 2007-01-09 17:35:26.400 009 18159.72 51.31 52692.05 88888.00 2007-01-09 17:35:26.900 009 18159.70 51.26 52691.98 88888.00 2007-01-09 17:35:27.400 009 18159.80 51.24 52692.02 88888.00 2007-01-09 17:35:27.900 009 18159.88 51.20 52692.05 88888.00 2007-01-09 17:35:28.400 009 18159.88 51.15 52692.17 88888.00 2007-01-09 17:35:28.900 009 18159.99 51.11 52692.12 88888.00 2007-01-09 17:35:29.400 009 18160.04 51.09 52691.94 88888.00 2007-01-09 17:35:29.900 009 18159.92 51.07 52691.93 88888.00 2007-01-09 17:35:30.400 009 18159.91 51.07 52692.05 88888.00 2007-01-09 17:35:30.900 009 18159.92 51.06 52692.06 88888.00 2007-01-09 17:35:31.400 009 18160.00 51.03 52692.07 88888.00 2007-01-09 17:35:31.900 009 18160.04 51.03 52692.09 88888.00 2007-01-09 17:35:32.400 009 18160.04 51.00 52692.06 88888.00 2007-01-09 17:35:32.900 009 18160.10 50.98 52691.96 88888.00 2007-01-09 17:35:33.400 009 18160.10 50.96 52691.98 88888.00 2007-01-09 17:35:33.900 009 18160.03 50.92 52691.95 88888.00 2007-01-09 17:35:34.400 009 18159.90 50.96 52691.86 88888.00 2007-01-09 17:35:34.900 009 18159.95 51.05 52691.71 88888.00 2007-01-09 17:35:35.400 009 18160.07 51.05 52691.64 88888.00 2007-01-09 17:35:35.900 009 18160.13 51.04 52691.62 88888.00 2007-01-09 17:35:36.400 009 18160.13 50.83 52691.77 88888.00 2007-01-09 17:35:36.900 009 18160.13 50.80 52691.81 88888.00 2007-01-09 17:35:37.400 009 18160.20 50.92 52691.86 88888.00 2007-01-09 17:35:37.900 009 18160.27 50.97 52691.92 88888.00 2007-01-09 17:35:38.400 009 18160.29 51.05 52691.85 88888.00 2007-01-09 17:35:38.900 009 18160.28 51.05 52691.92 88888.00 2007-01-09 17:35:39.400 009 18160.27 51.10 52691.90 88888.00 2007-01-09 17:35:39.900 009 18160.32 51.10 52692.05 88888.00 2007-01-09 17:35:40.400 009 18160.42 51.09 52692.09 88888.00 2007-01-09 17:35:40.900 009 18160.31 51.02 52692.16 88888.00 2007-01-09 17:35:41.400 009 18160.29 50.99 52692.12 88888.00 2007-01-09 17:35:41.900 009 18160.20 51.12 52692.16 88888.00 2007-01-09 17:35:42.400 009 18160.32 51.13 52692.16 88888.00 2007-01-09 17:35:42.900 009 18160.29 51.06 52692.14 88888.00 2007-01-09 17:35:43.400 009 18160.40 51.00 52692.09 88888.00 2007-01-09 17:35:43.900 009 18160.43 51.03 52691.96 88888.00 2007-01-09 17:35:44.400 009 18160.57 51.07 52691.99 88888.00 2007-01-09 17:35:44.900 009 18160.51 51.05 52692.02 88888.00 2007-01-09 17:35:45.400 009 18160.45 51.05 52691.94 88888.00 2007-01-09 17:35:45.900 009 18160.65 51.05 52691.83 88888.00 2007-01-09 17:35:46.400 009 18160.65 50.99 52691.79 88888.00 2007-01-09 17:35:46.900 009 18160.51 51.05 52691.71 88888.00 2007-01-09 17:35:47.400 009 18160.46 51.02 52691.72 88888.00 2007-01-09 17:35:47.900 009 18160.49 50.98 52691.76 88888.00 2007-01-09 17:35:48.400 009 18160.40 50.97 52691.79 88888.00 2007-01-09 17:35:48.900 009 18160.47 50.88 52691.80 88888.00 2007-01-09 17:35:49.400 009 18160.44 51.09 52691.93 88888.00 2007-01-09 17:35:49.900 009 18160.33 51.13 52691.94 88888.00 2007-01-09 17:35:50.400 009 18160.50 51.16 52691.92 88888.00 2007-01-09 17:35:50.900 009 18160.42 51.13 52691.75 88888.00 2007-01-09 17:35:51.400 009 18160.50 51.14 52691.81 88888.00 2007-01-09 17:35:51.900 009 18160.48 51.11 52691.81 88888.00 2007-01-09 17:35:52.400 009 18160.45 51.08 52691.92 88888.00 2007-01-09 17:35:52.900 009 18160.50 51.15 52691.93 88888.00 2007-01-09 17:35:53.400 009 18160.47 51.11 52691.97 88888.00 2007-01-09 17:35:53.900 009 18160.32 51.12 52692.02 88888.00 2007-01-09 17:35:54.400 009 18160.50 51.15 52691.98 88888.00 2007-01-09 17:35:54.900 009 18160.59 51.13 52691.84 88888.00 2007-01-09 17:35:55.400 009 18160.51 51.24 52691.76 88888.00 2007-01-09 17:35:55.900 009 18160.48 51.23 52691.79 88888.00 2007-01-09 17:35:56.400 009 18160.39 51.32 52691.90 88888.00 2007-01-09 17:35:56.900 009 18160.50 51.29 52692.04 88888.00 2007-01-09 17:35:57.400 009 18160.51 51.39 52692.04 88888.00 2007-01-09 17:35:57.900 009 18160.43 51.30 52691.92 88888.00 2007-01-09 17:35:58.400 009 18160.29 51.26 52691.91 88888.00 2007-01-09 17:35:58.900 009 18160.20 51.26 52691.87 88888.00 2007-01-09 17:35:59.400 009 18160.23 51.26 52691.87 88888.00 2007-01-09 17:35:59.900 009 18160.35 51.25 52692.00 88888.00 2007-01-09 17:36:00.400 009 18160.31 51.34 52691.99 88888.00 2007-01-09 17:36:00.900 009 18160.35 51.32 52691.99 88888.00 2007-01-09 17:36:01.400 009 18160.29 51.17 52692.18 88888.00 2007-01-09 17:36:01.900 009 18160.26 51.02 52692.23 88888.00 2007-01-09 17:36:02.400 009 18160.28 51.18 52692.18 88888.00 2007-01-09 17:36:02.900 009 18160.44 51.33 52692.10 88888.00 2007-01-09 17:36:03.400 009 18160.57 51.36 52692.10 88888.00 2007-01-09 17:36:03.900 009 18160.38 51.38 52692.08 88888.00 2007-01-09 17:36:04.400 009 18160.15 51.41 52692.02 88888.00 2007-01-09 17:36:04.900 009 18160.15 51.41 52692.00 88888.00 2007-01-09 17:36:05.400 009 18160.22 51.29 52692.06 88888.00 2007-01-09 17:36:05.900 009 18160.18 51.33 52692.11 88888.00 2007-01-09 17:36:06.400 009 18160.23 51.42 52692.04 88888.00 2007-01-09 17:36:06.900 009 18160.32 51.44 52691.99 88888.00 2007-01-09 17:36:07.400 009 18160.34 51.42 52691.94 88888.00 2007-01-09 17:36:07.900 009 18160.17 51.45 52691.94 88888.00 2007-01-09 17:36:08.400 009 18160.12 51.48 52692.04 88888.00 2007-01-09 17:36:08.900 009 18160.09 51.53 52692.08 88888.00 2007-01-09 17:36:09.400 009 18160.06 51.43 52692.10 88888.00 2007-01-09 17:36:09.900 009 18160.12 51.47 52692.12 88888.00 2007-01-09 17:36:10.400 009 18160.10 51.43 52692.16 88888.00 2007-01-09 17:36:10.900 009 18160.11 51.45 52692.12 88888.00 2007-01-09 17:36:11.400 009 18160.10 51.45 52692.15 88888.00 2007-01-09 17:36:11.900 009 18160.03 51.40 52692.23 88888.00 2007-01-09 17:36:12.400 009 18159.99 51.43 52692.16 88888.00 2007-01-09 17:36:12.900 009 18159.86 51.56 52692.26 88888.00 2007-01-09 17:36:13.400 009 18159.99 51.56 52692.40 88888.00 2007-01-09 17:36:13.900 009 18160.00 51.51 52692.32 88888.00 2007-01-09 17:36:14.400 009 18159.95 51.51 52692.28 88888.00 2007-01-09 17:36:14.900 009 18159.75 51.51 52692.23 88888.00 2007-01-09 17:36:15.400 009 18159.74 51.56 52692.34 88888.00 2007-01-09 17:36:15.900 009 18159.78 51.59 52692.31 88888.00 2007-01-09 17:36:16.400 009 18159.63 51.55 52692.39 88888.00 2007-01-09 17:36:16.900 009 18159.72 51.59 52692.37 88888.00 2007-01-09 17:36:17.400 009 18159.74 51.70 52692.40 88888.00 2007-01-09 17:36:17.900 009 18159.77 51.55 52692.46 88888.00 2007-01-09 17:36:18.400 009 18159.81 51.56 52692.49 88888.00 2007-01-09 17:36:18.900 009 18159.79 51.56 52692.46 88888.00 2007-01-09 17:36:19.400 009 18159.79 51.51 52692.31 88888.00 2007-01-09 17:36:19.900 009 18159.70 51.63 52692.37 88888.00 2007-01-09 17:36:20.400 009 18159.63 51.70 52692.40 88888.00 2007-01-09 17:36:20.900 009 18159.67 51.62 52692.49 88888.00 2007-01-09 17:36:21.400 009 18159.59 51.67 52692.45 88888.00 2007-01-09 17:36:21.900 009 18159.50 51.73 52692.50 88888.00 2007-01-09 17:36:22.400 009 18159.51 51.80 52692.44 88888.00 2007-01-09 17:36:22.900 009 18159.57 51.81 52692.40 88888.00 2007-01-09 17:36:23.400 009 18159.50 51.74 52692.43 88888.00 2007-01-09 17:36:23.900 009 18159.51 51.64 52692.32 88888.00 2007-01-09 17:36:24.400 009 18159.42 51.62 52692.28 88888.00 2007-01-09 17:36:24.900 009 18159.36 51.63 52692.35 88888.00 2007-01-09 17:36:25.400 009 18159.40 51.59 52692.32 88888.00 2007-01-09 17:36:25.900 009 18159.29 51.57 52692.35 88888.00 2007-01-09 17:36:26.400 009 18159.25 51.70 52692.42 88888.00 2007-01-09 17:36:26.900 009 18159.34 51.71 52692.55 88888.00 2007-01-09 17:36:27.400 009 18159.39 51.76 52692.55 88888.00 2007-01-09 17:36:27.900 009 18159.44 51.77 52692.48 88888.00 2007-01-09 17:36:28.400 009 18159.48 51.71 52692.40 88888.00 2007-01-09 17:36:28.900 009 18159.31 51.71 52692.46 88888.00 2007-01-09 17:36:29.400 009 18159.15 51.78 52692.54 88888.00 2007-01-09 17:36:29.900 009 18159.19 51.84 52692.53 88888.00 2007-01-09 17:36:30.400 009 18159.29 51.97 52692.54 88888.00 2007-01-09 17:36:30.900 009 18159.20 51.97 52692.57 88888.00 2007-01-09 17:36:31.400 009 18159.03 51.87 52692.69 88888.00 2007-01-09 17:36:31.900 009 18158.96 51.88 52692.75 88888.00 2007-01-09 17:36:32.400 009 18158.88 51.92 52692.70 88888.00 2007-01-09 17:36:32.900 009 18158.84 51.89 52692.81 88888.00 2007-01-09 17:36:33.400 009 18158.79 51.83 52692.83 88888.00 2007-01-09 17:36:33.900 009 18158.87 51.83 52692.74 88888.00 2007-01-09 17:36:34.400 009 18158.79 51.82 52692.70 88888.00 2007-01-09 17:36:34.900 009 18158.79 51.86 52692.69 88888.00 2007-01-09 17:36:35.400 009 18158.73 51.94 52692.70 88888.00 2007-01-09 17:36:35.900 009 18158.72 52.02 52692.68 88888.00 2007-01-09 17:36:36.400 009 18158.53 52.03 52692.68 88888.00 2007-01-09 17:36:36.900 009 18158.47 51.96 52692.72 88888.00 2007-01-09 17:36:37.400 009 18158.41 51.92 52692.78 88888.00 2007-01-09 17:36:37.900 009 18158.55 51.98 52692.75 88888.00 2007-01-09 17:36:38.400 009 18158.57 51.97 52692.80 88888.00 2007-01-09 17:36:38.900 009 18158.42 51.98 52692.80 88888.00 2007-01-09 17:36:39.400 009 18158.37 51.92 52692.70 88888.00 2007-01-09 17:36:39.900 009 18158.45 51.86 52692.64 88888.00 2007-01-09 17:36:40.400 009 18158.37 51.94 52692.72 88888.00 2007-01-09 17:36:40.900 009 18158.20 51.98 52692.70 88888.00 2007-01-09 17:36:41.400 009 18158.19 51.89 52692.74 88888.00 2007-01-09 17:36:41.900 009 18158.18 51.91 52692.72 88888.00 2007-01-09 17:36:42.400 009 18158.11 51.95 52692.83 88888.00 2007-01-09 17:36:42.900 009 18158.03 51.94 52692.73 88888.00 2007-01-09 17:36:43.400 009 18157.98 51.89 52692.72 88888.00 2007-01-09 17:36:43.900 009 18158.11 51.83 52692.69 88888.00 2007-01-09 17:36:44.400 009 18158.12 51.83 52692.77 88888.00 2007-01-09 17:36:44.900 009 18158.01 51.85 52692.76 88888.00 2007-01-09 17:36:45.400 009 18157.94 51.87 52692.72 88888.00 2007-01-09 17:36:45.900 009 18157.84 51.89 52692.83 88888.00 2007-01-09 17:36:46.400 009 18157.96 51.82 52692.89 88888.00 2007-01-09 17:36:46.900 009 18157.99 51.71 52692.93 88888.00 2007-01-09 17:36:47.400 009 18157.82 51.70 52692.87 88888.00 2007-01-09 17:36:47.900 009 18157.84 51.82 52692.87 88888.00 2007-01-09 17:36:48.400 009 18157.88 51.89 52692.87 88888.00 2007-01-09 17:36:48.900 009 18157.87 51.86 52692.75 88888.00 2007-01-09 17:36:49.400 009 18157.87 51.90 52692.79 88888.00 2007-01-09 17:36:49.900 009 18157.77 51.89 52692.74 88888.00 2007-01-09 17:36:50.400 009 18157.64 51.90 52692.66 88888.00 2007-01-09 17:36:50.900 009 18157.55 51.97 52692.74 88888.00 2007-01-09 17:36:51.400 009 18157.54 52.01 52692.72 88888.00 2007-01-09 17:36:51.900 009 18157.82 52.00 52692.68 88888.00 2007-01-09 17:36:52.400 009 18157.76 51.94 52692.67 88888.00 2007-01-09 17:36:52.900 009 18157.72 51.88 52692.75 88888.00 2007-01-09 17:36:53.400 009 18157.67 51.88 52692.92 88888.00 2007-01-09 17:36:53.900 009 18157.52 51.87 52692.79 88888.00 2007-01-09 17:36:54.400 009 18157.50 51.91 52692.88 88888.00 2007-01-09 17:36:54.900 009 18157.54 51.84 52692.81 88888.00 2007-01-09 17:36:55.400 009 18157.55 51.89 52692.77 88888.00 2007-01-09 17:36:55.900 009 18157.55 51.84 52692.78 88888.00 2007-01-09 17:36:56.400 009 18157.21 51.84 52692.76 88888.00 2007-01-09 17:36:56.900 009 18157.12 51.89 52692.74 88888.00 2007-01-09 17:36:57.400 009 18157.21 51.92 52692.81 88888.00 2007-01-09 17:36:57.900 009 18157.27 51.90 52692.79 88888.00 2007-01-09 17:36:58.400 009 18157.17 51.87 52692.68 88888.00 2007-01-09 17:36:58.900 009 18157.19 51.81 52692.68 88888.00 2007-01-09 17:36:59.400 009 18157.18 51.80 52692.61 88888.00 2007-01-09 17:36:59.900 009 18157.12 51.81 52692.57 88888.00 2007-01-09 17:37:00.400 009 18157.13 51.69 52692.53 88888.00 2007-01-09 17:37:00.900 009 18156.98 51.68 52692.62 88888.00 2007-01-09 17:37:01.400 009 18157.00 51.67 52692.61 88888.00 2007-01-09 17:37:01.900 009 18157.02 51.74 52692.54 88888.00 2007-01-09 17:37:02.400 009 18156.94 51.76 52692.57 88888.00 2007-01-09 17:37:02.900 009 18156.88 51.79 52692.69 88888.00 2007-01-09 17:37:03.400 009 18156.89 51.73 52692.74 88888.00 2007-01-09 17:37:03.900 009 18156.87 51.70 52692.81 88888.00 2007-01-09 17:37:04.400 009 18156.73 51.69 52692.74 88888.00 2007-01-09 17:37:04.900 009 18156.67 51.62 52692.64 88888.00 2007-01-09 17:37:05.400 009 18156.71 51.61 52692.58 88888.00 2007-01-09 17:37:05.900 009 18156.68 51.66 52692.56 88888.00 2007-01-09 17:37:06.400 009 18156.65 51.71 52692.43 88888.00 2007-01-09 17:37:06.900 009 18156.71 51.71 52692.38 88888.00 2007-01-09 17:37:07.400 009 18156.69 51.69 52692.44 88888.00 2007-01-09 17:37:07.900 009 18156.62 51.68 52692.34 88888.00 2007-01-09 17:37:08.400 009 18156.48 51.50 52692.31 88888.00 2007-01-09 17:37:08.900 009 18156.48 51.55 52692.41 88888.00 2007-01-09 17:37:09.400 009 18156.46 51.56 52692.41 88888.00 2007-01-09 17:37:09.900 009 18156.48 51.68 52692.51 88888.00 2007-01-09 17:37:10.400 009 18156.41 51.70 52692.48 88888.00 2007-01-09 17:37:10.900 009 18156.40 51.62 52692.43 88888.00 2007-01-09 17:37:11.400 009 18156.34 51.58 52692.32 88888.00 2007-01-09 17:37:11.900 009 18156.34 51.56 52692.39 88888.00 2007-01-09 17:37:12.400 009 18156.34 51.65 52692.32 88888.00 2007-01-09 17:37:12.900 009 18156.31 51.77 52692.26 88888.00 2007-01-09 17:37:13.400 009 18156.18 51.68 52692.29 88888.00 2007-01-09 17:37:13.900 009 18156.14 51.61 52692.30 88888.00 2007-01-09 17:37:14.400 009 18156.16 51.56 52692.38 88888.00 2007-01-09 17:37:14.900 009 18156.15 51.54 52692.43 88888.00 2007-01-09 17:37:15.400 009 18156.03 51.63 52692.38 88888.00 2007-01-09 17:37:15.900 009 18155.93 51.66 52692.46 88888.00 2007-01-09 17:37:16.400 009 18155.77 51.65 52692.50 88888.00 2007-01-09 17:37:16.900 009 18155.80 51.61 52692.46 88888.00 2007-01-09 17:37:17.400 009 18155.69 51.62 52692.43 88888.00 2007-01-09 17:37:17.900 009 18155.73 51.64 52692.42 88888.00 2007-01-09 17:37:18.400 009 18155.62 51.67 52692.23 88888.00 2007-01-09 17:37:18.900 009 18155.71 51.64 52692.27 88888.00 2007-01-09 17:37:19.400 009 18155.71 51.47 52692.31 88888.00 2007-01-09 17:37:19.900 009 18155.51 51.57 52692.31 88888.00 2007-01-09 17:37:20.400 009 18155.28 51.63 52692.28 88888.00 2007-01-09 17:37:20.900 009 18155.39 51.70 52692.34 88888.00 2007-01-09 17:37:21.400 009 18155.30 51.71 52692.41 88888.00 2007-01-09 17:37:21.900 009 18155.25 51.74 52692.46 88888.00 2007-01-09 17:37:22.400 009 18155.33 51.74 52692.44 88888.00 2007-01-09 17:37:22.900 009 18155.25 51.76 52692.40 88888.00 2007-01-09 17:37:23.400 009 18155.18 51.75 52692.32 88888.00 2007-01-09 17:37:23.900 009 18155.12 51.64 52692.37 88888.00 2007-01-09 17:37:24.400 009 18155.13 51.56 52692.38 88888.00 2007-01-09 17:37:24.900 009 18155.10 51.61 52692.46 88888.00 2007-01-09 17:37:25.400 009 18155.10 51.69 52692.46 88888.00 2007-01-09 17:37:25.900 009 18154.97 51.74 52692.34 88888.00 2007-01-09 17:37:26.400 009 18154.85 51.78 52692.28 88888.00 2007-01-09 17:37:26.900 009 18155.02 51.85 52692.23 88888.00 2007-01-09 17:37:27.400 009 18154.93 51.83 52692.26 88888.00 2007-01-09 17:37:27.900 009 18154.84 51.80 52692.26 88888.00 2007-01-09 17:37:28.400 009 18154.80 51.82 52692.29 88888.00 2007-01-09 17:37:28.900 009 18154.70 51.81 52692.31 88888.00 2007-01-09 17:37:29.400 009 18154.75 51.80 52692.31 88888.00 2007-01-09 17:37:29.900 009 18154.67 51.82 52692.29 88888.00 2007-01-09 17:37:30.400 009 18154.52 51.73 52692.27 88888.00 2007-01-09 17:37:30.900 009 18154.62 51.78 52692.19 88888.00 2007-01-09 17:37:31.400 009 18154.70 51.76 52692.19 88888.00 2007-01-09 17:37:31.900 009 18154.56 51.83 52692.07 88888.00 2007-01-09 17:37:32.400 009 18154.57 51.94 52692.11 88888.00 2007-01-09 17:37:32.900 009 18154.51 51.95 52692.03 88888.00 2007-01-09 17:37:33.400 009 18154.53 51.92 52692.00 88888.00 2007-01-09 17:37:33.900 009 18154.56 51.90 52692.04 88888.00 2007-01-09 17:37:34.400 009 18154.50 51.86 52692.08 88888.00 2007-01-09 17:37:34.900 009 18154.35 51.89 52692.11 88888.00 2007-01-09 17:37:35.400 009 18154.42 51.90 52691.98 88888.00 2007-01-09 17:37:35.900 009 18154.38 51.91 52691.92 88888.00 2007-01-09 17:37:36.400 009 18154.30 51.94 52691.97 88888.00 2007-01-09 17:37:36.900 009 18154.41 52.00 52691.93 88888.00 2007-01-09 17:37:37.400 009 18154.40 52.00 52692.00 88888.00 2007-01-09 17:37:37.900 009 18154.23 52.01 52691.98 88888.00 2007-01-09 17:37:38.400 009 18154.03 51.98 52691.98 88888.00 2007-01-09 17:37:38.900 009 18153.99 51.90 52691.95 88888.00 2007-01-09 17:37:39.400 009 18154.10 51.90 52691.91 88888.00 2007-01-09 17:37:39.900 009 18154.05 51.84 52692.04 88888.00 2007-01-09 17:37:40.400 009 18153.96 51.79 52692.10 88888.00 2007-01-09 17:37:40.900 009 18153.78 51.76 52692.08 88888.00 2007-01-09 17:37:41.400 009 18153.84 51.81 52691.96 88888.00 2007-01-09 17:37:41.900 009 18154.01 51.85 52691.88 88888.00 2007-01-09 17:37:42.400 009 18154.04 51.81 52691.84 88888.00 2007-01-09 17:37:42.900 009 18153.97 51.86 52691.94 88888.00 2007-01-09 17:37:43.400 009 18153.98 51.96 52691.91 88888.00 2007-01-09 17:37:43.900 009 18154.02 52.00 52691.86 88888.00 2007-01-09 17:37:44.400 009 18153.92 52.00 52691.95 88888.00 2007-01-09 17:37:44.900 009 18153.81 52.00 52691.97 88888.00 2007-01-09 17:37:45.400 009 18153.80 52.01 52691.95 88888.00 2007-01-09 17:37:45.900 009 18153.69 52.01 52691.93 88888.00 2007-01-09 17:37:46.400 009 18153.71 52.02 52691.92 88888.00 2007-01-09 17:37:46.900 009 18153.80 51.95 52691.87 88888.00 2007-01-09 17:37:47.400 009 18153.83 51.91 52691.87 88888.00 2007-01-09 17:37:47.900 009 18153.81 52.04 52691.95 88888.00 2007-01-09 17:37:48.400 009 18153.73 52.07 52691.95 88888.00 2007-01-09 17:37:48.900 009 18153.71 52.02 52691.96 88888.00 2007-01-09 17:37:49.400 009 18153.75 52.06 52691.99 88888.00 2007-01-09 17:37:49.900 009 18153.58 52.11 52691.97 88888.00 2007-01-09 17:37:50.400 009 18153.52 52.04 52691.93 88888.00 2007-01-09 17:37:50.900 009 18153.41 52.11 52691.90 88888.00 2007-01-09 17:37:51.400 009 18153.45 52.18 52691.84 88888.00 2007-01-09 17:37:51.900 009 18153.45 52.21 52691.75 88888.00 2007-01-09 17:37:52.400 009 18153.36 52.20 52691.68 88888.00 2007-01-09 17:37:52.900 009 18153.40 52.16 52691.72 88888.00 2007-01-09 17:37:53.400 009 18153.39 52.21 52691.72 88888.00 2007-01-09 17:37:53.900 009 18153.36 52.22 52691.61 88888.00 2007-01-09 17:37:54.400 009 18153.22 52.10 52691.65 88888.00 2007-01-09 17:37:54.900 009 18153.17 52.06 52691.65 88888.00 2007-01-09 17:37:55.400 009 18153.21 52.11 52691.61 88888.00 2007-01-09 17:37:55.900 009 18153.10 52.24 52691.59 88888.00 2007-01-09 17:37:56.400 009 18153.10 52.32 52691.49 88888.00 2007-01-09 17:37:56.900 009 18153.17 52.25 52691.49 88888.00 2007-01-09 17:37:57.400 009 18153.17 52.20 52691.51 88888.00 2007-01-09 17:37:57.900 009 18153.21 52.18 52691.56 88888.00 2007-01-09 17:37:58.400 009 18153.23 52.22 52691.50 88888.00 2007-01-09 17:37:58.900 009 18153.09 52.28 52691.58 88888.00 2007-01-09 17:37:59.400 009 18152.99 52.34 52691.62 88888.00 2007-01-09 17:37:59.900 009 18152.97 52.43 52691.59 88888.00 2007-01-09 17:38:00.400 009 18152.90 52.39 52691.63 88888.00 2007-01-09 17:38:00.900 009 18152.95 52.44 52691.59 88888.00 2007-01-09 17:38:01.400 009 18153.00 52.41 52691.47 88888.00 2007-01-09 17:38:01.900 009 18152.93 52.44 52691.44 88888.00 2007-01-09 17:38:02.400 009 18152.85 52.37 52691.38 88888.00 2007-01-09 17:38:02.900 009 18152.87 52.33 52691.38 88888.00 2007-01-09 17:38:03.400 009 18152.88 52.26 52691.48 88888.00 2007-01-09 17:38:03.900 009 18152.95 52.31 52691.49 88888.00 2007-01-09 17:38:04.400 009 18152.89 52.38 52691.49 88888.00 2007-01-09 17:38:04.900 009 18152.88 52.47 52691.48 88888.00 2007-01-09 17:38:05.400 009 18152.86 52.50 52691.42 88888.00 2007-01-09 17:38:05.900 009 18152.88 52.46 52691.38 88888.00 2007-01-09 17:38:06.400 009 18152.89 52.41 52691.37 88888.00 2007-01-09 17:38:06.900 009 18152.94 52.35 52691.40 88888.00 2007-01-09 17:38:07.400 009 18152.95 52.32 52691.40 88888.00 2007-01-09 17:38:07.900 009 18153.00 52.42 52691.32 88888.00 2007-01-09 17:38:08.400 009 18153.01 52.47 52691.30 88888.00 2007-01-09 17:38:08.900 009 18152.98 52.55 52691.11 88888.00 2007-01-09 17:38:09.400 009 18153.08 52.62 52691.05 88888.00 2007-01-09 17:38:09.900 009 18152.90 52.56 52691.17 88888.00 2007-01-09 17:38:10.400 009 18152.74 52.55 52691.21 88888.00 2007-01-09 17:38:10.900 009 18152.89 52.53 52691.17 88888.00 2007-01-09 17:38:11.400 009 18153.01 52.51 52691.15 88888.00 2007-01-09 17:38:11.900 009 18152.99 52.55 52691.10 88888.00 2007-01-09 17:38:12.400 009 18152.97 52.65 52691.10 88888.00 2007-01-09 17:38:12.900 009 18152.97 52.68 52691.07 88888.00 2007-01-09 17:38:13.400 009 18152.95 52.67 52691.09 88888.00 2007-01-09 17:38:13.900 009 18152.98 52.63 52691.15 88888.00 2007-01-09 17:38:14.400 009 18153.09 52.57 52691.12 88888.00 2007-01-09 17:38:14.900 009 18153.18 52.48 52691.07 88888.00 2007-01-09 17:38:15.400 009 18153.15 52.44 52691.15 88888.00 2007-01-09 17:38:15.900 009 18153.09 52.55 52691.18 88888.00 2007-01-09 17:38:16.400 009 18153.17 52.62 52691.33 88888.00 2007-01-09 17:38:16.900 009 18153.15 52.54 52691.36 88888.00 2007-01-09 17:38:17.400 009 18153.18 52.54 52691.17 88888.00 2007-01-09 17:38:17.900 009 18153.15 52.58 52691.18 88888.00 2007-01-09 17:38:18.400 009 18153.19 52.61 52691.13 88888.00 2007-01-09 17:38:18.900 009 18153.27 52.51 52691.00 88888.00 2007-01-09 17:38:19.400 009 18153.28 52.35 52691.02 88888.00 2007-01-09 17:38:19.900 009 18153.31 52.42 52691.10 88888.00 2007-01-09 17:38:20.400 009 18153.38 52.43 52691.06 88888.00 2007-01-09 17:38:20.900 009 18153.36 52.44 52690.96 88888.00 2007-01-09 17:38:21.400 009 18153.36 52.45 52690.89 88888.00 2007-01-09 17:38:21.900 009 18153.34 52.46 52690.94 88888.00 2007-01-09 17:38:22.400 009 18153.40 52.46 52690.88 88888.00 2007-01-09 17:38:22.900 009 18153.29 52.42 52691.03 88888.00 2007-01-09 17:38:23.400 009 18153.39 52.45 52691.04 88888.00 2007-01-09 17:38:23.900 009 18153.48 52.37 52691.03 88888.00 2007-01-09 17:38:24.400 009 18153.45 52.35 52690.91 88888.00 2007-01-09 17:38:24.900 009 18153.54 52.42 52691.09 88888.00 2007-01-09 17:38:25.400 009 18153.61 52.40 52691.11 88888.00 2007-01-09 17:38:25.900 009 18153.52 52.36 52690.98 88888.00 2007-01-09 17:38:26.400 009 18153.53 52.34 52691.05 88888.00 2007-01-09 17:38:26.900 009 18153.58 52.30 52691.10 88888.00 2007-01-09 17:38:27.400 009 18153.63 52.26 52691.07 88888.00 2007-01-09 17:38:27.900 009 18153.60 52.30 52691.05 88888.00 2007-01-09 17:38:28.400 009 18153.70 52.23 52691.06 88888.00 2007-01-09 17:38:28.900 009 18153.92 52.29 52691.13 88888.00 2007-01-09 17:38:29.400 009 18153.97 52.35 52691.07 88888.00 2007-01-09 17:38:29.900 009 18153.96 52.37 52691.09 88888.00 2007-01-09 17:38:30.400 009 18153.91 52.34 52691.07 88888.00 2007-01-09 17:38:30.900 009 18153.94 52.31 52691.05 88888.00 2007-01-09 17:38:31.400 009 18153.88 52.35 52691.11 88888.00 2007-01-09 17:38:31.900 009 18153.87 52.36 52690.92 88888.00 2007-01-09 17:38:32.400 009 18153.92 52.24 52690.88 88888.00 2007-01-09 17:38:32.900 009 18154.05 52.15 52690.83 88888.00 2007-01-09 17:38:33.400 009 18154.18 52.21 52690.82 88888.00 2007-01-09 17:38:33.900 009 18154.10 52.25 52690.92 88888.00 2007-01-09 17:38:34.400 009 18154.20 52.23 52690.87 88888.00 2007-01-09 17:38:34.900 009 18154.25 52.19 52690.81 88888.00 2007-01-09 17:38:35.400 009 18154.28 52.08 52690.68 88888.00 2007-01-09 17:38:35.900 009 18154.40 52.06 52690.70 88888.00 2007-01-09 17:38:36.400 009 18154.56 52.09 52690.75 88888.00 2007-01-09 17:38:36.900 009 18154.54 52.12 52690.69 88888.00 2007-01-09 17:38:37.400 009 18154.49 52.11 52690.57 88888.00 2007-01-09 17:38:37.900 009 18154.48 52.04 52690.59 88888.00 2007-01-09 17:38:38.400 009 18154.50 52.12 52690.70 88888.00 2007-01-09 17:38:38.900 009 18154.58 52.25 52690.68 88888.00 2007-01-09 17:38:39.400 009 18154.66 52.24 52690.66 88888.00 2007-01-09 17:38:39.900 009 18154.69 52.18 52690.74 88888.00 2007-01-09 17:38:40.400 009 18154.66 52.19 52690.68 88888.00 2007-01-09 17:38:40.900 009 18154.72 52.22 52690.55 88888.00 2007-01-09 17:38:41.400 009 18154.67 52.33 52690.54 88888.00 2007-01-09 17:38:41.900 009 18154.75 52.34 52690.56 88888.00 2007-01-09 17:38:42.400 009 18154.82 52.19 52690.52 88888.00 2007-01-09 17:38:42.900 009 18154.83 52.07 52690.56 88888.00 2007-01-09 17:38:43.400 009 18154.82 52.11 52690.52 88888.00 2007-01-09 17:38:43.900 009 18154.91 52.13 52690.45 88888.00 2007-01-09 17:38:44.400 009 18154.85 52.15 52690.40 88888.00 2007-01-09 17:38:44.900 009 18154.82 52.20 52690.47 88888.00 2007-01-09 17:38:45.400 009 18154.92 52.16 52690.51 88888.00 2007-01-09 17:38:45.900 009 18154.97 52.12 52690.46 88888.00 2007-01-09 17:38:46.400 009 18155.06 52.14 52690.36 88888.00 2007-01-09 17:38:46.900 009 18155.18 52.13 52690.43 88888.00 2007-01-09 17:38:47.400 009 18155.22 52.10 52690.49 88888.00 2007-01-09 17:38:47.900 009 18155.18 52.08 52690.38 88888.00 2007-01-09 17:38:48.400 009 18155.28 52.14 52690.37 88888.00 2007-01-09 17:38:48.900 009 18155.26 52.20 52690.49 88888.00 2007-01-09 17:38:49.400 009 18155.28 52.17 52690.43 88888.00 2007-01-09 17:38:49.900 009 18155.47 52.08 52690.42 88888.00 2007-01-09 17:38:50.400 009 18155.49 52.02 52690.38 88888.00 2007-01-09 17:38:50.900 009 18155.36 51.97 52690.44 88888.00 2007-01-09 17:38:51.400 009 18155.34 51.97 52690.51 88888.00 2007-01-09 17:38:51.900 009 18155.55 52.10 52690.48 88888.00 2007-01-09 17:38:52.400 009 18155.69 52.00 52690.47 88888.00 2007-01-09 17:38:52.900 009 18155.69 51.81 52690.47 88888.00 2007-01-09 17:38:53.400 009 18155.77 51.97 52690.48 88888.00 2007-01-09 17:38:53.900 009 18155.81 52.00 52690.49 88888.00 2007-01-09 17:38:54.400 009 18155.82 51.96 52690.52 88888.00 2007-01-09 17:38:54.900 009 18155.68 51.92 52690.42 88888.00 2007-01-09 17:38:55.400 009 18155.66 52.03 52690.37 88888.00 2007-01-09 17:38:55.900 009 18155.89 52.11 52690.34 88888.00 2007-01-09 17:38:56.400 009 18156.00 52.09 52690.30 88888.00 2007-01-09 17:38:56.900 009 18156.05 52.07 52690.44 88888.00 2007-01-09 17:38:57.400 009 18155.90 52.03 52690.45 88888.00 2007-01-09 17:38:57.900 009 18156.09 51.98 52690.49 88888.00 2007-01-09 17:38:58.400 009 18156.20 52.06 52690.49 88888.00 2007-01-09 17:38:58.900 009 18156.18 52.05 52690.46 88888.00 2007-01-09 17:38:59.400 009 18156.14 52.01 52690.44 88888.00 2007-01-09 17:38:59.900 009 18156.31 51.96 52690.58 88888.00 2007-01-09 17:39:00.400 009 18156.33 51.98 52690.67 88888.00 2007-01-09 17:39:00.900 009 18156.41 52.09 52690.61 88888.00 2007-01-09 17:39:01.400 009 18156.41 52.10 52690.47 88888.00 2007-01-09 17:39:01.900 009 18156.51 52.04 52690.46 88888.00 2007-01-09 17:39:02.400 009 18156.55 52.07 52690.49 88888.00 2007-01-09 17:39:02.900 009 18156.59 52.05 52690.47 88888.00 2007-01-09 17:39:03.400 009 18156.58 52.04 52690.35 88888.00 2007-01-09 17:39:03.900 009 18156.73 51.96 52690.33 88888.00 2007-01-09 17:39:04.400 009 18156.81 51.99 52690.41 88888.00 2007-01-09 17:39:04.900 009 18156.79 52.06 52690.58 88888.00 2007-01-09 17:39:05.400 009 18156.96 52.17 52690.68 88888.00 2007-01-09 17:39:05.900 009 18156.98 52.15 52690.68 88888.00 2007-01-09 17:39:06.400 009 18156.88 52.11 52690.60 88888.00 2007-01-09 17:39:06.900 009 18156.89 52.06 52690.55 88888.00 2007-01-09 17:39:07.400 009 18157.02 52.05 52690.58 88888.00 2007-01-09 17:39:07.900 009 18157.03 52.01 52690.59 88888.00 2007-01-09 17:39:08.400 009 18157.06 52.08 52690.66 88888.00 2007-01-09 17:39:08.900 009 18157.06 52.16 52690.58 88888.00 2007-01-09 17:39:09.400 009 18157.03 52.11 52690.60 88888.00 2007-01-09 17:39:09.900 009 18157.06 52.09 52690.66 88888.00 2007-01-09 17:39:10.400 009 18157.16 52.11 52690.70 88888.00 2007-01-09 17:39:10.900 009 18157.25 52.06 52690.75 88888.00 2007-01-09 17:39:11.400 009 18157.19 52.04 52690.76 88888.00 2007-01-09 17:39:11.900 009 18157.13 52.05 52690.75 88888.00 2007-01-09 17:39:12.400 009 18157.14 51.95 52690.71 88888.00 2007-01-09 17:39:12.900 009 18157.32 51.78 52690.78 88888.00 2007-01-09 17:39:13.400 009 18157.38 51.84 52690.60 88888.00 2007-01-09 17:39:13.900 009 18157.51 51.88 52690.56 88888.00 2007-01-09 17:39:14.400 009 18157.66 51.85 52690.53 88888.00 2007-01-09 17:39:14.900 009 18157.65 51.88 52690.59 88888.00 2007-01-09 17:39:15.400 009 18157.58 51.84 52690.65 88888.00 2007-01-09 17:39:15.900 009 18157.64 51.82 52690.63 88888.00 2007-01-09 17:39:16.400 009 18157.75 51.81 52690.81 88888.00 2007-01-09 17:39:16.900 009 18157.68 51.77 52690.82 88888.00 2007-01-09 17:39:17.400 009 18157.75 51.73 52690.79 88888.00 2007-01-09 17:39:17.900 009 18157.72 51.77 52690.75 88888.00 2007-01-09 17:39:18.400 009 18157.75 51.78 52690.76 88888.00 2007-01-09 17:39:18.900 009 18157.84 51.79 52690.86 88888.00 2007-01-09 17:39:19.400 009 18157.79 51.81 52690.76 88888.00 2007-01-09 17:39:19.900 009 18157.87 51.89 52690.69 88888.00 2007-01-09 17:39:20.400 009 18158.05 51.91 52690.80 88888.00 2007-01-09 17:39:20.900 009 18158.06 51.97 52690.79 88888.00 2007-01-09 17:39:21.400 009 18157.96 51.95 52690.72 88888.00 2007-01-09 17:39:21.900 009 18157.99 51.89 52690.71 88888.00 2007-01-09 17:39:22.400 009 18158.04 51.94 52690.71 88888.00 2007-01-09 17:39:22.900 009 18158.01 51.75 52690.66 88888.00 2007-01-09 17:39:23.400 009 18157.95 51.77 52690.59 88888.00 2007-01-09 17:39:23.900 009 18158.03 51.85 52690.55 88888.00 2007-01-09 17:39:24.400 009 18158.12 51.89 52690.71 88888.00 2007-01-09 17:39:24.900 009 18158.10 51.92 52690.76 88888.00 2007-01-09 17:39:25.400 009 18158.12 51.85 52690.68 88888.00 2007-01-09 17:39:25.900 009 18158.17 51.85 52690.61 88888.00 2007-01-09 17:39:26.400 009 18158.22 51.85 52690.64 88888.00 2007-01-09 17:39:26.900 009 18158.41 51.84 52690.71 88888.00 2007-01-09 17:39:27.400 009 18158.41 51.82 52690.74 88888.00 2007-01-09 17:39:27.900 009 18158.47 51.75 52690.79 88888.00 2007-01-09 17:39:28.400 009 18158.45 51.73 52690.88 88888.00 2007-01-09 17:39:28.900 009 18158.40 51.80 52691.03 88888.00 2007-01-09 17:39:29.400 009 18158.48 51.72 52691.13 88888.00 2007-01-09 17:39:29.900 009 18158.55 51.69 52691.11 88888.00 2007-01-09 17:39:30.400 009 18158.47 51.73 52691.05 88888.00 2007-01-09 17:39:30.900 009 18158.53 51.80 52691.02 88888.00 2007-01-09 17:39:31.400 009 18158.50 51.82 52690.93 88888.00 2007-01-09 17:39:31.900 009 18158.64 51.68 52691.02 88888.00 2007-01-09 17:39:32.400 009 18158.60 51.71 52691.07 88888.00 2007-01-09 17:39:32.900 009 18158.57 51.76 52691.04 88888.00 2007-01-09 17:39:33.400 009 18158.61 51.65 52691.10 88888.00 2007-01-09 17:39:33.900 009 18158.69 51.61 52691.09 88888.00 2007-01-09 17:39:34.400 009 18158.83 51.61 52690.99 88888.00 2007-01-09 17:39:34.900 009 18158.74 51.62 52690.86 88888.00 2007-01-09 17:39:35.400 009 18158.73 51.67 52690.81 88888.00 2007-01-09 17:39:35.900 009 18158.80 51.66 52690.96 88888.00 2007-01-09 17:39:36.400 009 18158.51 51.63 52690.95 88888.00 2007-01-09 17:39:36.900 009 18158.50 51.57 52690.89 88888.00 2007-01-09 17:39:37.400 009 18158.66 51.64 52690.95 88888.00 2007-01-09 17:39:37.900 009 18158.69 51.68 52691.01 88888.00 2007-01-09 17:39:38.400 009 18158.71 51.62 52691.07 88888.00 2007-01-09 17:39:38.900 009 18158.63 51.59 52691.12 88888.00 2007-01-09 17:39:39.400 009 18158.70 51.69 52691.16 88888.00 2007-01-09 17:39:39.900 009 18158.72 51.72 52691.16 88888.00 2007-01-09 17:39:40.400 009 18158.73 51.68 52691.18 88888.00 2007-01-09 17:39:40.900 009 18158.73 51.62 52691.23 88888.00 2007-01-09 17:39:41.400 009 18158.69 51.72 52691.24 88888.00 2007-01-09 17:39:41.900 009 18158.63 51.68 52691.25 88888.00 2007-01-09 17:39:42.400 009 18158.61 51.75 52691.21 88888.00 2007-01-09 17:39:42.900 009 18158.53 51.77 52691.21 88888.00 2007-01-09 17:39:43.400 009 18158.60 51.64 52691.21 88888.00 2007-01-09 17:39:43.900 009 18158.63 51.62 52691.25 88888.00 2007-01-09 17:39:44.400 009 18158.57 51.56 52691.37 88888.00 2007-01-09 17:39:44.900 009 18158.60 51.56 52691.36 88888.00 2007-01-09 17:39:45.400 009 18158.53 51.52 52691.46 88888.00 2007-01-09 17:39:45.900 009 18158.42 51.53 52691.53 88888.00 2007-01-09 17:39:46.400 009 18158.49 51.61 52691.42 88888.00 2007-01-09 17:39:46.900 009 18158.58 51.65 52691.30 88888.00 2007-01-09 17:39:47.400 009 18158.55 51.54 52691.40 88888.00 2007-01-09 17:39:47.900 009 18158.45 51.45 52691.51 88888.00 2007-01-09 17:39:48.400 009 18158.47 51.33 52691.57 88888.00 2007-01-09 17:39:48.900 009 18158.54 51.40 52691.59 88888.00 2007-01-09 17:39:49.400 009 18158.52 51.50 52691.64 88888.00 2007-01-09 17:39:49.900 009 18158.64 51.51 52691.68 88888.00 2007-01-09 17:39:50.400 009 18158.58 51.42 52691.75 88888.00 2007-01-09 17:39:50.900 009 18158.49 51.43 52691.83 88888.00 2007-01-09 17:39:51.400 009 18158.49 51.59 52691.96 88888.00 2007-01-09 17:39:51.900 009 18158.55 51.51 52691.87 88888.00 2007-01-09 17:39:52.400 009 18158.54 51.50 52691.77 88888.00 2007-01-09 17:39:52.900 009 18158.51 51.47 52691.67 88888.00 2007-01-09 17:39:53.400 009 18158.47 51.46 52691.82 88888.00 2007-01-09 17:39:53.900 009 18158.54 51.53 52691.81 88888.00 2007-01-09 17:39:54.400 009 18158.60 51.55 52691.65 88888.00 2007-01-09 17:39:54.900 009 18158.48 51.55 52691.69 88888.00 2007-01-09 17:39:55.400 009 18158.55 51.42 52691.80 88888.00 2007-01-09 17:39:55.900 009 18158.69 51.44 52691.88 88888.00 2007-01-09 17:39:56.400 009 18158.58 51.45 52691.96 88888.00 2007-01-09 17:39:56.900 009 18158.47 51.45 52691.85 88888.00 2007-01-09 17:39:57.400 009 18158.54 51.45 52691.93 88888.00 2007-01-09 17:39:57.900 009 18158.60 51.42 52691.92 88888.00 2007-01-09 17:39:58.400 009 18158.54 51.37 52691.93 88888.00 2007-01-09 17:39:58.900 009 18158.55 51.43 52691.88 88888.00 2007-01-09 17:39:59.400 009 18158.63 51.44 52691.93 88888.00 2007-01-09 17:39:59.900 009 18158.57 51.31 52691.85 88888.00 2007-01-09 17:40:00.400 009 18158.58 51.32 52691.88 88888.00 2007-01-09 17:40:00.900 009 18158.61 51.39 52691.98 88888.00 2007-01-09 17:40:01.400 009 18158.47 51.38 52692.05 88888.00 2007-01-09 17:40:01.900 009 18158.51 51.39 52692.18 88888.00 2007-01-09 17:40:02.400 009 18158.54 51.48 52692.21 88888.00 2007-01-09 17:40:02.900 009 18158.65 51.49 52692.15 88888.00 2007-01-09 17:40:03.400 009 18158.55 51.50 52692.04 88888.00 2007-01-09 17:40:03.900 009 18158.51 51.48 52691.95 88888.00 2007-01-09 17:40:04.400 009 18158.45 51.44 52691.96 88888.00 2007-01-09 17:40:04.900 009 18158.53 51.42 52692.04 88888.00 2007-01-09 17:40:05.400 009 18158.60 51.41 52692.15 88888.00 2007-01-09 17:40:05.900 009 18158.57 51.44 52692.17 88888.00 2007-01-09 17:40:06.400 009 18158.49 51.50 52692.11 88888.00 2007-01-09 17:40:06.900 009 18158.48 51.48 52692.12 88888.00 2007-01-09 17:40:07.400 009 18158.61 51.42 52692.19 88888.00 2007-01-09 17:40:07.900 009 18158.62 51.38 52692.26 88888.00 2007-01-09 17:40:08.400 009 18158.57 51.35 52692.34 88888.00 2007-01-09 17:40:08.900 009 18158.55 51.36 52692.37 88888.00 2007-01-09 17:40:09.400 009 18158.60 51.45 52692.27 88888.00 2007-01-09 17:40:09.900 009 18158.69 51.44 52692.21 88888.00 2007-01-09 17:40:10.400 009 18158.70 51.48 52692.19 88888.00 2007-01-09 17:40:10.900 009 18158.71 51.43 52692.28 88888.00 2007-01-09 17:40:11.400 009 18158.63 51.44 52692.29 88888.00 2007-01-09 17:40:11.900 009 18158.60 51.46 52692.20 88888.00 2007-01-09 17:40:12.400 009 18158.54 51.42 52692.28 88888.00 2007-01-09 17:40:12.900 009 18158.57 51.47 52692.30 88888.00 2007-01-09 17:40:13.400 009 18158.62 51.42 52692.33 88888.00 2007-01-09 17:40:13.900 009 18158.70 51.34 52692.31 88888.00 2007-01-09 17:40:14.400 009 18158.69 51.48 52692.44 88888.00 2007-01-09 17:40:14.900 009 18158.63 51.50 52692.46 88888.00 2007-01-09 17:40:15.400 009 18158.73 51.44 52692.44 88888.00 2007-01-09 17:40:15.900 009 18158.71 51.48 52692.53 88888.00 2007-01-09 17:40:16.400 009 18158.58 51.50 52692.50 88888.00 2007-01-09 17:40:16.900 009 18158.60 51.46 52692.48 88888.00 2007-01-09 17:40:17.400 009 18158.55 51.50 52692.50 88888.00 2007-01-09 17:40:17.900 009 18158.68 51.46 52692.55 88888.00 2007-01-09 17:40:18.400 009 18158.68 51.42 52692.53 88888.00 2007-01-09 17:40:18.900 009 18158.74 51.37 52692.37 88888.00 2007-01-09 17:40:19.400 009 18158.66 51.35 52692.33 88888.00 2007-01-09 17:40:19.900 009 18158.60 51.37 52692.39 88888.00 2007-01-09 17:40:20.400 009 18158.63 51.39 52692.39 88888.00 2007-01-09 17:40:20.900 009 18158.71 51.39 52692.41 88888.00 2007-01-09 17:40:21.400 009 18158.70 51.31 52692.46 88888.00 2007-01-09 17:40:21.900 009 18158.58 51.28 52692.54 88888.00 2007-01-09 17:40:22.400 009 18158.62 51.29 52692.63 88888.00 2007-01-09 17:40:22.900 009 18158.48 51.26 52692.49 88888.00 2007-01-09 17:40:23.400 009 18158.44 51.31 52692.30 88888.00 2007-01-09 17:40:23.900 009 18158.48 51.28 52692.40 88888.00 2007-01-09 17:40:24.400 009 18158.63 51.36 52692.48 88888.00 2007-01-09 17:40:24.900 009 18158.72 51.34 52692.41 88888.00 2007-01-09 17:40:25.400 009 18158.62 51.33 52692.38 88888.00 2007-01-09 17:40:25.900 009 18158.65 51.35 52692.33 88888.00 2007-01-09 17:40:26.400 009 18158.68 51.36 52692.26 88888.00 2007-01-09 17:40:26.900 009 18158.70 51.35 52692.15 88888.00 2007-01-09 17:40:27.400 009 18158.72 51.33 52692.20 88888.00 2007-01-09 17:40:27.900 009 18158.71 51.32 52692.30 88888.00 2007-01-09 17:40:28.400 009 18158.76 51.20 52692.20 88888.00 2007-01-09 17:40:28.900 009 18158.82 51.19 52692.22 88888.00 2007-01-09 17:40:29.400 009 18158.85 51.30 52692.19 88888.00 2007-01-09 17:40:29.900 009 18158.81 51.19 52692.23 88888.00 2007-01-09 17:40:30.400 009 18158.81 51.12 52692.32 88888.00 2007-01-09 17:40:30.900 009 18158.74 51.16 52692.35 88888.00 2007-01-09 17:40:31.400 009 18158.75 51.17 52692.23 88888.00 2007-01-09 17:40:31.900 009 18158.94 51.15 52692.25 88888.00 2007-01-09 17:40:32.400 009 18158.95 51.13 52692.17 88888.00 2007-01-09 17:40:32.900 009 18159.05 51.14 52692.18 88888.00 2007-01-09 17:40:33.400 009 18159.08 51.14 52692.17 88888.00 2007-01-09 17:40:33.900 009 18159.03 50.96 52692.12 88888.00 2007-01-09 17:40:34.400 009 18159.07 50.97 52692.14 88888.00 2007-01-09 17:40:34.900 009 18159.19 51.04 52692.08 88888.00 2007-01-09 17:40:35.400 009 18159.12 51.03 52691.91 88888.00 2007-01-09 17:40:35.900 009 18159.10 51.06 52691.97 88888.00 2007-01-09 17:40:36.400 009 18159.12 51.00 52692.16 88888.00 2007-01-09 17:40:36.900 009 18159.16 50.98 52692.19 88888.00 2007-01-09 17:40:37.400 009 18159.23 51.04 52692.06 88888.00 2007-01-09 17:40:37.900 009 18159.16 51.02 52691.93 88888.00 2007-01-09 17:40:38.400 009 18159.23 51.01 52692.06 88888.00 2007-01-09 17:40:38.900 009 18159.33 50.98 52692.04 88888.00 2007-01-09 17:40:39.400 009 18159.26 50.99 52691.96 88888.00 2007-01-09 17:40:39.900 009 18159.19 50.97 52691.96 88888.00 2007-01-09 17:40:40.400 009 18159.13 51.03 52691.91 88888.00 2007-01-09 17:40:40.900 009 18159.12 50.99 52692.02 88888.00 2007-01-09 17:40:41.397 009 18159.10 50.94 52692.04 88888.00 2007-01-09 17:40:41.907 009 18159.23 50.87 52691.86 88888.00 2007-01-09 17:40:42.407 009 18159.27 50.82 52691.81 88888.00 2007-01-09 17:40:42.907 009 18159.23 50.85 52691.86 88888.00 2007-01-09 17:40:43.407 009 18159.24 50.76 52691.94 88888.00 2007-01-09 17:40:43.907 009 18159.27 50.67 52692.00 88888.00 2007-01-09 17:40:44.407 009 18159.24 50.79 52692.03 88888.00 2007-01-09 17:40:44.907 009 18159.25 50.81 52691.94 88888.00 2007-01-09 17:40:45.407 009 18159.36 50.86 52691.94 88888.00 2007-01-09 17:40:45.907 009 18159.29 50.88 52691.93 88888.00 2007-01-09 17:40:46.407 009 18159.31 50.84 52691.95 88888.00 2007-01-09 17:40:46.907 009 18159.33 50.80 52691.91 88888.00 2007-01-09 17:40:47.407 009 18159.34 50.80 52691.88 88888.00 2007-01-09 17:40:47.907 009 18159.38 50.79 52691.97 88888.00 2007-01-09 17:40:48.407 009 18159.33 50.72 52692.00 88888.00 2007-01-09 17:40:48.907 009 18159.33 50.74 52691.99 88888.00 2007-01-09 17:40:49.407 009 18159.31 50.73 52691.93 88888.00 2007-01-09 17:40:49.907 009 18159.12 50.57 52692.03 88888.00 2007-01-09 17:40:50.407 009 18159.08 50.55 52691.98 88888.00 2007-01-09 17:40:50.907 009 18158.97 50.64 52691.90 88888.00 2007-01-09 17:40:51.407 009 18158.88 50.63 52691.85 88888.00 2007-01-09 17:40:51.907 009 18158.91 50.65 52691.76 88888.00 2007-01-09 17:40:52.407 009 18158.84 50.75 52691.81 88888.00 2007-01-09 17:40:52.907 009 18158.66 50.77 52691.86 88888.00 2007-01-09 17:40:53.407 009 18158.59 50.75 52691.87 88888.00 2007-01-09 17:40:53.907 009 18158.57 50.72 52691.84 88888.00 2007-01-09 17:40:54.407 009 18158.47 50.74 52691.87 88888.00 2007-01-09 17:40:54.907 009 18158.50 50.72 52691.98 88888.00 2007-01-09 17:40:55.407 009 18158.50 50.66 52692.07 88888.00 2007-01-09 17:40:55.907 009 18158.59 50.51 52692.15 88888.00 2007-01-09 17:40:56.407 009 18158.47 50.45 52692.03 88888.00 2007-01-09 17:40:56.907 009 18158.51 50.59 52691.97 88888.00 2007-01-09 17:40:57.407 009 18158.53 50.67 52692.11 88888.00 2007-01-09 17:40:57.907 009 18158.43 50.74 52692.15 88888.00 2007-01-09 17:40:58.407 009 18158.39 50.75 52692.21 88888.00 2007-01-09 17:40:58.907 009 18158.30 50.70 52692.18 88888.00 2007-01-09 17:40:59.407 009 18158.36 50.77 52692.17 88888.00 2007-01-09 17:40:59.907 009 18158.39 50.71 52692.10 88888.00 2007-01-09 17:41:00.407 009 18158.34 50.77 52692.10 88888.00 2007-01-09 17:41:00.907 009 18158.27 50.73 52692.08 88888.00 2007-01-09 17:41:01.407 009 18158.15 50.68 52692.16 88888.00 2007-01-09 17:41:01.907 009 18158.16 50.69 52692.16 88888.00 2007-01-09 17:41:02.407 009 18158.08 50.72 52692.09 88888.00 2007-01-09 17:41:02.907 009 18158.09 50.77 52692.02 88888.00 2007-01-09 17:41:03.407 009 18158.18 50.83 52691.92 88888.00 2007-01-09 17:41:03.907 009 18158.31 50.84 52691.95 88888.00 2007-01-09 17:41:04.407 009 18158.33 50.83 52691.96 88888.00 2007-01-09 17:41:04.907 009 18158.31 50.74 52691.91 88888.00 2007-01-09 17:41:05.407 009 18158.21 50.78 52691.92 88888.00 2007-01-09 17:41:05.907 009 18158.27 50.85 52691.95 88888.00 2007-01-09 17:41:06.407 009 18158.22 50.84 52691.96 88888.00 2007-01-09 17:41:06.907 009 18158.18 50.79 52692.02 88888.00 2007-01-09 17:41:07.407 009 18158.25 50.83 52691.97 88888.00 2007-01-09 17:41:07.907 009 18158.25 50.82 52691.94 88888.00 2007-01-09 17:41:08.407 009 18158.28 50.83 52691.87 88888.00 2007-01-09 17:41:08.907 009 18158.30 50.90 52691.82 88888.00 2007-01-09 17:41:09.407 009 18158.38 50.88 52691.72 88888.00 2007-01-09 17:41:09.907 009 18158.20 51.03 52691.72 88888.00 2007-01-09 17:41:10.407 009 18158.26 51.02 52691.63 88888.00 2007-01-09 17:41:10.907 009 18158.31 51.06 52691.62 88888.00 2007-01-09 17:41:11.407 009 18158.26 51.13 52691.62 88888.00 2007-01-09 17:41:11.907 009 18158.14 51.07 52691.69 88888.00 2007-01-09 17:41:12.407 009 18158.27 51.14 52691.67 88888.00 2007-01-09 17:41:12.907 009 18158.26 51.15 52691.73 88888.00 2007-01-09 17:41:13.407 009 18158.17 51.13 52691.69 88888.00 2007-01-09 17:41:13.907 009 18158.23 51.14 52691.73 88888.00 2007-01-09 17:41:14.407 009 18158.30 51.20 52691.74 88888.00 2007-01-09 17:41:14.907 009 18158.34 51.25 52691.73 88888.00 2007-01-09 17:41:15.407 009 18158.30 51.17 52691.65 88888.00 2007-01-09 17:41:15.907 009 18158.19 51.09 52691.56 88888.00 2007-01-09 17:41:16.407 009 18158.16 51.02 52691.58 88888.00 2007-01-09 17:41:16.907 009 18158.15 51.00 52691.51 88888.00 2007-01-09 17:41:17.407 009 18158.23 50.96 52691.53 88888.00 2007-01-09 17:41:17.907 009 18158.31 51.05 52691.56 88888.00 2007-01-09 17:41:18.407 009 18158.27 51.11 52691.62 88888.00 2007-01-09 17:41:18.907 009 18158.21 51.11 52691.51 88888.00 2007-01-09 17:41:19.407 009 18158.23 51.11 52691.50 88888.00 2007-01-09 17:41:19.907 009 18158.26 51.11 52691.56 88888.00 2007-01-09 17:41:20.407 009 18158.39 51.00 52691.49 88888.00 2007-01-09 17:41:20.907 009 18158.34 50.98 52691.46 88888.00 2007-01-09 17:41:21.407 009 18158.38 51.01 52691.41 88888.00 2007-01-09 17:41:21.907 009 18158.47 50.98 52691.53 88888.00 2007-01-09 17:41:22.407 009 18158.38 51.03 52691.62 88888.00 2007-01-09 17:41:22.907 009 18158.39 50.90 52691.58 88888.00 2007-01-09 17:41:23.407 009 18158.44 50.80 52691.53 88888.00 2007-01-09 17:41:23.907 009 18158.45 50.74 52691.39 88888.00 2007-01-09 17:41:24.407 009 18158.49 50.81 52691.46 88888.00 2007-01-09 17:41:24.907 009 18158.55 50.91 52691.52 88888.00 2007-01-09 17:41:25.407 009 18158.57 50.92 52691.49 88888.00 2007-01-09 17:41:25.907 009 18158.59 50.90 52691.45 88888.00 2007-01-09 17:41:26.407 009 18158.55 50.82 52691.46 88888.00 2007-01-09 17:41:26.907 009 18158.58 50.79 52691.45 88888.00 2007-01-09 17:41:27.407 009 18158.47 50.75 52691.42 88888.00 2007-01-09 17:41:27.907 009 18158.58 50.71 52691.48 88888.00 2007-01-09 17:41:28.407 009 18158.51 50.75 52691.49 88888.00 2007-01-09 17:41:28.907 009 18158.52 50.78 52691.44 88888.00 2007-01-09 17:41:29.407 009 18158.59 50.76 52691.39 88888.00 2007-01-09 17:41:29.907 009 18158.58 50.77 52691.36 88888.00 2007-01-09 17:41:30.407 009 18158.54 50.77 52691.44 88888.00 2007-01-09 17:41:30.907 009 18158.59 50.81 52691.39 88888.00 2007-01-09 17:41:31.407 009 18158.64 50.78 52691.33 88888.00 2007-01-09 17:41:31.907 009 18158.61 50.82 52691.38 88888.00 2007-01-09 17:41:32.407 009 18158.45 50.71 52691.33 88888.00 2007-01-09 17:41:32.907 009 18158.41 50.84 52691.40 88888.00 2007-01-09 17:41:33.407 009 18158.38 50.88 52691.23 88888.00 2007-01-09 17:41:33.907 009 18158.55 50.75 52691.22 88888.00 2007-01-09 17:41:34.407 009 18158.52 50.68 52691.30 88888.00 2007-01-09 17:41:34.907 009 18158.43 50.66 52691.39 88888.00 2007-01-09 17:41:35.407 009 18158.43 50.64 52691.33 88888.00 2007-01-09 17:41:35.907 009 18158.41 50.55 52691.44 88888.00 2007-01-09 17:41:36.407 009 18158.60 50.54 52691.46 88888.00 2007-01-09 17:41:36.907 009 18158.49 50.49 52691.38 88888.00 2007-01-09 17:41:37.407 009 18158.49 50.55 52691.48 88888.00 2007-01-09 17:41:37.907 009 18158.43 50.56 52691.52 88888.00 2007-01-09 17:41:38.407 009 18158.39 50.54 52691.53 88888.00 2007-01-09 17:41:38.907 009 18158.37 50.52 52691.56 88888.00 2007-01-09 17:41:39.407 009 18158.29 50.42 52691.52 88888.00 2007-01-09 17:41:39.907 009 18158.27 50.41 52691.58 88888.00 2007-01-09 17:41:40.407 009 18158.28 50.50 52691.68 88888.00 2007-01-09 17:41:40.907 009 18158.28 50.44 52691.76 88888.00 2007-01-09 17:41:41.407 009 18158.27 50.35 52691.77 88888.00 2007-01-09 17:41:41.907 009 18158.29 50.38 52691.72 88888.00 2007-01-09 17:41:42.407 009 18158.16 50.39 52691.67 88888.00 2007-01-09 17:41:42.907 009 18158.17 50.40 52691.65 88888.00 2007-01-09 17:41:43.407 009 18158.01 50.42 52691.74 88888.00 2007-01-09 17:41:43.907 009 18157.98 50.45 52691.82 88888.00 2007-01-09 17:41:44.407 009 18158.05 50.45 52691.72 88888.00 2007-01-09 17:41:44.907 009 18158.06 50.45 52691.69 88888.00 2007-01-09 17:41:45.407 009 18157.94 50.44 52691.65 88888.00 2007-01-09 17:41:45.907 009 18158.05 50.42 52691.69 88888.00 2007-01-09 17:41:46.407 009 18158.21 50.44 52691.67 88888.00 2007-01-09 17:41:46.907 009 18158.27 50.39 52691.62 88888.00 2007-01-09 17:41:47.407 009 18158.21 50.32 52691.68 88888.00 2007-01-09 17:41:47.907 009 18158.19 50.33 52691.70 88888.00 2007-01-09 17:41:48.407 009 18158.15 50.29 52691.75 88888.00 2007-01-09 17:41:48.907 009 18158.14 50.32 52691.76 88888.00 2007-01-09 17:41:49.407 009 18158.16 50.31 52691.75 88888.00 2007-01-09 17:41:49.907 009 18158.19 50.30 52691.83 88888.00 2007-01-09 17:41:50.407 009 18158.18 50.20 52691.77 88888.00 2007-01-09 17:41:50.907 009 18158.21 50.11 52691.77 88888.00 2007-01-09 17:41:51.407 009 18158.10 50.13 52691.74 88888.00 2007-01-09 17:41:51.907 009 18158.37 50.13 52691.75 88888.00 2007-01-09 17:41:52.407 009 18158.38 50.08 52691.84 88888.00 2007-01-09 17:41:52.907 009 18158.38 50.16 52691.83 88888.00 2007-01-09 17:41:53.407 009 18158.40 50.25 52691.69 88888.00 2007-01-09 17:41:53.907 009 18158.33 50.16 52691.65 88888.00 2007-01-09 17:41:54.407 009 18158.36 50.25 52691.67 88888.00 2007-01-09 17:41:54.907 009 18158.42 50.34 52691.59 88888.00 2007-01-09 17:41:55.407 009 18158.55 50.30 52691.72 88888.00 2007-01-09 17:41:55.907 009 18158.63 50.17 52691.84 88888.00 2007-01-09 17:41:56.407 009 18158.58 50.09 52691.87 88888.00 2007-01-09 17:41:56.907 009 18158.54 50.15 52691.76 88888.00 2007-01-09 17:41:57.407 009 18158.58 50.14 52691.85 88888.00 2007-01-09 17:41:57.907 009 18158.62 50.14 52691.81 88888.00 2007-01-09 17:41:58.407 009 18158.60 50.05 52691.75 88888.00 2007-01-09 17:41:58.907 009 18158.71 50.06 52691.69 88888.00 2007-01-09 17:41:59.407 009 18158.72 50.07 52691.68 88888.00 2007-01-09 17:41:59.907 009 18158.71 50.09 52691.74 88888.00 2007-01-09 17:42:00.407 009 18158.70 50.12 52691.72 88888.00 2007-01-09 17:42:00.907 009 18158.80 50.20 52691.67 88888.00 2007-01-09 17:42:01.407 009 18158.93 50.25 52691.79 88888.00 2007-01-09 17:42:01.907 009 18158.86 50.23 52691.85 88888.00 2007-01-09 17:42:02.407 009 18158.86 50.22 52691.85 88888.00 2007-01-09 17:42:02.907 009 18158.81 50.20 52691.86 88888.00 2007-01-09 17:42:03.407 009 18158.77 50.18 52691.80 88888.00 2007-01-09 17:42:03.907 009 18158.77 50.15 52691.62 88888.00 2007-01-09 17:42:04.407 009 18158.90 50.18 52691.60 88888.00 2007-01-09 17:42:04.907 009 18158.90 50.14 52691.71 88888.00 2007-01-09 17:42:05.407 009 18158.90 50.18 52691.76 88888.00 2007-01-09 17:42:05.907 009 18158.91 50.20 52691.82 88888.00 2007-01-09 17:42:06.407 009 18158.88 50.18 52691.77 88888.00 2007-01-09 17:42:06.907 009 18158.84 50.21 52691.73 88888.00 2007-01-09 17:42:07.407 009 18158.82 50.34 52691.77 88888.00 2007-01-09 17:42:07.907 009 18158.77 50.39 52691.72 88888.00 2007-01-09 17:42:08.407 009 18158.84 50.33 52691.80 88888.00 2007-01-09 17:42:08.907 009 18158.86 50.26 52691.77 88888.00 2007-01-09 17:42:09.407 009 18158.80 50.16 52691.76 88888.00 2007-01-09 17:42:09.907 009 18158.79 50.23 52691.81 88888.00 2007-01-09 17:42:10.407 009 18158.73 50.28 52691.80 88888.00 2007-01-09 17:42:10.907 009 18158.76 50.24 52691.80 88888.00 2007-01-09 17:42:11.407 009 18158.73 50.34 52691.87 88888.00 2007-01-09 17:42:11.907 009 18158.62 50.21 52691.95 88888.00 2007-01-09 17:42:12.407 009 18158.64 50.21 52691.87 88888.00 2007-01-09 17:42:12.907 009 18158.51 50.29 52691.82 88888.00 2007-01-09 17:42:13.407 009 18158.58 50.29 52691.94 88888.00 2007-01-09 17:42:13.907 009 18158.57 50.31 52692.02 88888.00 2007-01-09 17:42:14.407 009 18158.49 50.35 52691.98 88888.00 2007-01-09 17:42:14.907 009 18158.39 50.41 52691.80 88888.00 2007-01-09 17:42:15.407 009 18158.34 50.45 52691.71 88888.00 2007-01-09 17:42:15.907 009 18158.39 50.46 52691.81 88888.00 2007-01-09 17:42:16.407 009 18158.34 50.44 52691.88 88888.00 2007-01-09 17:42:16.907 009 18158.31 50.43 52692.02 88888.00 2007-01-09 17:42:17.407 009 18158.30 50.50 52692.04 88888.00 2007-01-09 17:42:17.907 009 18158.28 50.67 52692.03 88888.00 2007-01-09 17:42:18.407 009 18158.20 50.61 52691.98 88888.00 2007-01-09 17:42:18.907 009 18158.21 50.56 52691.95 88888.00 2007-01-09 17:42:19.407 009 18158.18 50.59 52691.92 88888.00 2007-01-09 17:42:19.907 009 18158.15 50.67 52691.88 88888.00 2007-01-09 17:42:20.407 009 18158.16 50.52 52691.94 88888.00 2007-01-09 17:42:20.907 009 18158.15 50.63 52691.90 88888.00 2007-01-09 17:42:21.407 009 18158.09 50.58 52691.88 88888.00 2007-01-09 17:42:21.907 009 18158.10 50.67 52691.81 88888.00 2007-01-09 17:42:22.407 009 18158.04 50.71 52691.82 88888.00 2007-01-09 17:42:22.907 009 18158.05 50.66 52691.85 88888.00 2007-01-09 17:42:23.407 009 18157.99 50.69 52691.81 88888.00 2007-01-09 17:42:23.907 009 18158.05 50.81 52691.91 88888.00 2007-01-09 17:42:24.407 009 18157.98 50.80 52691.88 88888.00 2007-01-09 17:42:24.907 009 18157.97 50.74 52691.84 88888.00 2007-01-09 17:42:25.407 009 18158.03 50.79 52691.84 88888.00 2007-01-09 17:42:25.907 009 18158.03 50.79 52691.92 88888.00 2007-01-09 17:42:26.407 009 18158.01 50.79 52691.95 88888.00 2007-01-09 17:42:26.907 009 18158.09 50.78 52691.95 88888.00 2007-01-09 17:42:27.407 009 18158.04 50.84 52691.94 88888.00 2007-01-09 17:42:27.907 009 18158.03 50.86 52691.97 88888.00 2007-01-09 17:42:28.407 009 18158.10 50.90 52691.93 88888.00 2007-01-09 17:42:28.907 009 18158.17 50.96 52691.94 88888.00 2007-01-09 17:42:29.407 009 18158.16 50.92 52691.88 88888.00 2007-01-09 17:42:29.907 009 18158.11 51.00 52691.79 88888.00 2007-01-09 17:42:30.407 009 18158.21 51.00 52691.73 88888.00 2007-01-09 17:42:30.907 009 18158.16 50.98 52691.72 88888.00 2007-01-09 17:42:31.407 009 18158.16 50.96 52691.76 88888.00 2007-01-09 17:42:31.907 009 18158.23 50.86 52691.73 88888.00 2007-01-09 17:42:32.407 009 18158.33 50.81 52691.77 88888.00 2007-01-09 17:42:32.907 009 18158.26 50.88 52691.67 88888.00 2007-01-09 17:42:33.407 009 18158.25 50.94 52691.58 88888.00 2007-01-09 17:42:33.907 009 18158.26 50.92 52691.51 88888.00 2007-01-09 17:42:34.407 009 18158.19 50.87 52691.50 88888.00 2007-01-09 17:42:34.907 009 18158.10 50.94 52691.51 88888.00 2007-01-09 17:42:35.407 009 18158.25 51.03 52691.50 88888.00 2007-01-09 17:42:35.907 009 18158.33 51.02 52691.46 88888.00 2007-01-09 17:42:36.407 009 18158.50 51.06 52691.40 88888.00 2007-01-09 17:42:36.907 009 18158.55 50.98 52691.47 88888.00 2007-01-09 17:42:37.407 009 18158.65 50.87 52691.64 88888.00 2007-01-09 17:42:37.907 009 18158.69 50.86 52691.57 88888.00 2007-01-09 17:42:38.407 009 18158.83 50.97 52691.49 88888.00 2007-01-09 17:42:38.907 009 18158.80 50.96 52691.48 88888.00 2007-01-09 17:42:39.407 009 18158.79 50.96 52691.45 88888.00 2007-01-09 17:42:39.907 009 18158.83 50.82 52691.50 88888.00 2007-01-09 17:42:40.407 009 18158.84 50.84 52691.50 88888.00 2007-01-09 17:42:40.907 009 18158.85 50.85 52691.58 88888.00 2007-01-09 17:42:41.407 009 18158.92 50.81 52691.52 88888.00 2007-01-09 17:42:41.907 009 18158.99 50.73 52691.56 88888.00 2007-01-09 17:42:42.407 009 18158.99 50.79 52691.41 88888.00 2007-01-09 17:42:42.907 009 18159.03 50.68 52691.40 88888.00 2007-01-09 17:42:43.407 009 18159.06 50.72 52691.49 88888.00 2007-01-09 17:42:43.907 009 18159.07 50.75 52691.44 88888.00 2007-01-09 17:42:44.407 009 18159.21 50.82 52691.26 88888.00 2007-01-09 17:42:44.907 009 18159.18 50.80 52691.27 88888.00 2007-01-09 17:42:45.407 009 18159.16 50.73 52691.25 88888.00 2007-01-09 17:42:45.907 009 18159.15 50.69 52691.26 88888.00 2007-01-09 17:42:46.407 009 18159.08 50.66 52691.29 88888.00 2007-01-09 17:42:46.907 009 18159.15 50.63 52691.36 88888.00 2007-01-09 17:42:47.407 009 18159.19 50.66 52691.51 88888.00 2007-01-09 17:42:47.907 009 18159.18 50.61 52691.56 88888.00 2007-01-09 17:42:48.407 009 18159.07 50.58 52691.46 88888.00 2007-01-09 17:42:48.907 009 18159.05 50.45 52691.35 88888.00 2007-01-09 17:42:49.407 009 18159.15 50.43 52691.45 88888.00 2007-01-09 17:42:49.907 009 18159.06 50.47 52691.52 88888.00 2007-01-09 17:42:50.407 009 18159.12 50.48 52691.45 88888.00 2007-01-09 17:42:50.907 009 18159.16 50.43 52691.29 88888.00 2007-01-09 17:42:51.407 009 18159.21 50.39 52691.33 88888.00 2007-01-09 17:42:51.907 009 18159.17 50.41 52691.36 88888.00 2007-01-09 17:42:52.407 009 18159.19 50.32 52691.17 88888.00 2007-01-09 17:42:52.907 009 18159.30 50.31 52691.19 88888.00 2007-01-09 17:42:53.407 009 18159.26 50.30 52691.22 88888.00 2007-01-09 17:42:53.907 009 18159.24 50.30 52691.18 88888.00 2007-01-09 17:42:54.407 009 18159.13 50.20 52691.11 88888.00 2007-01-09 17:42:54.907 009 18159.15 50.15 52691.11 88888.00 2007-01-09 17:42:55.407 009 18159.25 50.16 52691.24 88888.00 2007-01-09 17:42:55.907 009 18159.18 50.21 52691.21 88888.00 2007-01-09 17:42:56.407 009 18159.19 50.17 52691.23 88888.00 2007-01-09 17:42:56.907 009 18159.20 50.09 52691.24 88888.00 2007-01-09 17:42:57.407 009 18159.12 50.10 52691.12 88888.00 2007-01-09 17:42:57.907 009 18159.14 50.15 52691.13 88888.00 2007-01-09 17:42:58.407 009 18159.18 50.08 52691.26 88888.00 2007-01-09 17:42:58.907 009 18159.20 50.19 52691.32 88888.00 2007-01-09 17:42:59.407 009 18159.20 50.13 52691.27 88888.00 2007-01-09 17:42:59.907 009 18159.17 50.14 52691.27 88888.00 2007-01-09 17:43:00.407 009 18159.17 50.08 52691.24 88888.00 2007-01-09 17:43:00.907 009 18159.15 50.06 52691.14 88888.00 2007-01-09 17:43:01.407 009 18159.15 50.02 52691.13 88888.00 2007-01-09 17:43:01.907 009 18159.12 50.12 52691.13 88888.00 2007-01-09 17:43:02.407 009 18159.16 50.12 52691.14 88888.00 2007-01-09 17:43:02.907 009 18159.17 50.09 52691.24 88888.00 2007-01-09 17:43:03.407 009 18159.16 50.03 52691.40 88888.00 2007-01-09 17:43:03.907 009 18159.06 50.08 52691.37 88888.00 2007-01-09 17:43:04.407 009 18159.12 50.10 52691.41 88888.00 2007-01-09 17:43:04.907 009 18159.04 50.07 52691.35 88888.00 2007-01-09 17:43:05.407 009 18158.99 50.22 52691.29 88888.00 2007-01-09 17:43:05.907 009 18158.96 50.24 52691.35 88888.00 2007-01-09 17:43:06.407 009 18158.94 50.17 52691.22 88888.00 2007-01-09 17:43:06.907 009 18158.83 50.09 52691.17 88888.00 2007-01-09 17:43:07.407 009 18158.81 50.00 52691.29 88888.00 2007-01-09 17:43:07.907 009 18158.87 50.12 52691.27 88888.00 2007-01-09 17:43:08.407 009 18158.87 50.16 52691.32 88888.00 2007-01-09 17:43:08.907 009 18158.81 50.23 52691.38 88888.00 2007-01-09 17:43:09.407 009 18158.72 50.25 52691.35 88888.00 2007-01-09 17:43:09.907 009 18158.71 50.33 52691.36 88888.00 2007-01-09 17:43:10.407 009 18158.66 50.31 52691.26 88888.00 2007-01-09 17:43:10.907 009 18158.60 50.33 52691.21 88888.00 2007-01-09 17:43:11.407 009 18158.66 50.24 52691.17 88888.00 2007-01-09 17:43:11.907 009 18158.66 50.07 52691.25 88888.00 2007-01-09 17:43:12.407 009 18158.52 50.12 52691.34 88888.00 2007-01-09 17:43:12.907 009 18158.66 50.12 52691.30 88888.00 2007-01-09 17:43:13.407 009 18158.73 50.10 52691.28 88888.00 2007-01-09 17:43:13.907 009 18158.62 50.13 52691.35 88888.00 2007-01-09 17:43:14.407 009 18158.59 50.19 52691.42 88888.00 2007-01-09 17:43:14.907 009 18158.68 50.13 52691.34 88888.00 2007-01-09 17:43:15.407 009 18158.62 50.16 52691.30 88888.00 2007-01-09 17:43:15.907 009 18158.48 50.16 52691.38 88888.00 2007-01-09 17:43:16.407 009 18158.57 50.22 52691.51 88888.00 2007-01-09 17:43:16.907 009 18158.70 50.34 52691.46 88888.00 2007-01-09 17:43:17.407 009 18158.63 50.38 52691.40 88888.00 2007-01-09 17:43:17.907 009 18158.55 50.34 52691.40 88888.00 2007-01-09 17:43:18.407 009 18158.59 50.31 52691.60 88888.00 2007-01-09 17:43:18.907 009 18158.58 50.29 52691.53 88888.00 2007-01-09 17:43:19.407 009 18158.65 50.35 52691.49 88888.00 2007-01-09 17:43:19.907 009 18158.54 50.34 52691.52 88888.00 2007-01-09 17:43:20.407 009 18158.44 50.26 52691.46 88888.00 2007-01-09 17:43:20.907 009 18158.53 50.29 52691.41 88888.00 2007-01-09 17:43:21.407 009 18158.52 50.28 52691.52 88888.00 2007-01-09 17:43:21.907 009 18158.47 50.35 52691.58 88888.00 2007-01-09 17:43:22.407 009 18158.55 50.45 52691.45 88888.00 2007-01-09 17:43:22.907 009 18158.45 50.40 52691.37 88888.00 2007-01-09 17:43:23.407 009 18158.41 50.36 52691.56 88888.00 2007-01-09 17:43:23.907 009 18158.40 50.39 52691.60 88888.00 2007-01-09 17:43:24.407 009 18158.25 50.49 52691.48 88888.00 2007-01-09 17:43:24.907 009 18158.25 50.52 52691.46 88888.00 2007-01-09 17:43:25.407 009 18158.23 50.41 52691.49 88888.00 2007-01-09 17:43:25.907 009 18158.27 50.38 52691.57 88888.00 2007-01-09 17:43:26.407 009 18158.20 50.47 52691.63 88888.00 2007-01-09 17:43:26.907 009 18158.29 50.49 52691.61 88888.00 2007-01-09 17:43:27.407 009 18158.26 50.41 52691.60 88888.00 2007-01-09 17:43:27.907 009 18158.12 50.54 52691.54 88888.00 2007-01-09 17:43:28.407 009 18158.05 50.58 52691.60 88888.00 2007-01-09 17:43:28.907 009 18158.04 50.59 52691.57 88888.00 2007-01-09 17:43:29.407 009 18157.97 50.59 52691.53 88888.00 2007-01-09 17:43:29.907 009 18157.98 50.57 52691.49 88888.00 2007-01-09 17:43:30.407 009 18157.93 50.61 52691.50 88888.00 2007-01-09 17:43:30.907 009 18157.78 50.58 52691.65 88888.00 2007-01-09 17:43:31.407 009 18157.76 50.49 52691.70 88888.00 2007-01-09 17:43:31.907 009 18157.74 50.48 52691.67 88888.00 2007-01-09 17:43:32.407 009 18157.68 50.57 52691.79 88888.00 2007-01-09 17:43:32.907 009 18157.64 50.57 52691.60 88888.00 2007-01-09 17:43:33.407 009 18157.63 50.53 52691.62 88888.00 2007-01-09 17:43:33.907 009 18157.67 50.57 52691.75 88888.00 2007-01-09 17:43:34.407 009 18157.69 50.62 52691.88 88888.00 2007-01-09 17:43:34.907 009 18157.58 50.66 52691.90 88888.00 2007-01-09 17:43:35.407 009 18157.38 50.69 52691.88 88888.00 2007-01-09 17:43:35.907 009 18157.49 50.66 52691.85 88888.00 2007-01-09 17:43:36.407 009 18157.52 50.66 52691.74 88888.00 2007-01-09 17:43:36.907 009 18157.35 50.71 52691.72 88888.00 2007-01-09 17:43:37.407 009 18157.32 50.74 52691.65 88888.00 2007-01-09 17:43:37.907 009 18157.17 50.80 52691.68 88888.00 2007-01-09 17:43:38.407 009 18157.19 50.77 52691.73 88888.00 2007-01-09 17:43:38.907 009 18157.19 50.79 52691.70 88888.00 2007-01-09 17:43:39.407 009 18157.19 50.77 52691.61 88888.00 2007-01-09 17:43:39.907 009 18157.17 50.78 52691.64 88888.00 2007-01-09 17:43:40.407 009 18157.19 50.73 52691.73 88888.00 2007-01-09 17:43:40.907 009 18157.11 50.72 52691.71 88888.00 2007-01-09 17:43:41.407 009 18157.06 50.69 52691.75 88888.00 2007-01-09 17:43:41.907 009 18157.02 50.75 52691.64 88888.00 2007-01-09 17:43:42.407 009 18156.98 50.75 52691.72 88888.00 2007-01-09 17:43:42.907 009 18157.02 50.69 52691.73 88888.00 2007-01-09 17:43:43.407 009 18157.08 50.74 52691.73 88888.00 2007-01-09 17:43:43.907 009 18157.08 50.74 52691.73 88888.00 2007-01-09 17:43:44.407 009 18156.96 50.73 52691.79 88888.00 2007-01-09 17:43:44.907 009 18156.95 50.79 52691.83 88888.00 2007-01-09 17:43:45.407 009 18156.86 50.89 52691.83 88888.00 2007-01-09 17:43:45.907 009 18156.70 50.88 52691.92 88888.00 2007-01-09 17:43:46.407 009 18156.71 50.87 52692.07 88888.00 2007-01-09 17:43:46.907 009 18156.77 50.84 52692.07 88888.00 2007-01-09 17:43:47.407 009 18156.66 50.87 52691.92 88888.00 2007-01-09 17:43:47.907 009 18156.60 50.90 52691.97 88888.00 2007-01-09 17:43:48.407 009 18156.64 50.92 52691.97 88888.00 2007-01-09 17:43:48.907 009 18156.58 50.88 52691.99 88888.00 2007-01-09 17:43:49.407 009 18156.45 50.84 52691.95 88888.00 2007-01-09 17:43:49.907 009 18156.46 50.84 52691.96 88888.00 2007-01-09 17:43:50.407 009 18156.49 50.79 52691.94 88888.00 2007-01-09 17:43:50.907 009 18156.45 50.76 52691.91 88888.00 2007-01-09 17:43:51.407 009 18156.45 50.70 52691.86 88888.00 2007-01-09 17:43:51.907 009 18156.41 50.74 52691.93 88888.00 2007-01-09 17:43:52.407 009 18156.38 50.74 52692.02 88888.00 2007-01-09 17:43:52.907 009 18156.37 50.71 52691.97 88888.00 2007-01-09 17:43:53.407 009 18156.34 50.83 52691.86 88888.00 2007-01-09 17:43:53.907 009 18156.26 50.84 52691.85 88888.00 2007-01-09 17:43:54.407 009 18156.11 50.94 52691.84 88888.00 2007-01-09 17:43:54.907 009 18156.16 50.96 52691.76 88888.00 2007-01-09 17:43:55.407 009 18156.25 50.95 52691.70 88888.00 2007-01-09 17:43:55.907 009 18156.23 50.94 52691.79 88888.00 2007-01-09 17:43:56.407 009 18156.13 50.98 52691.67 88888.00 2007-01-09 17:43:56.907 009 18156.26 50.98 52691.64 88888.00 2007-01-09 17:43:57.407 009 18156.23 50.99 52691.75 88888.00 2007-01-09 17:43:57.907 009 18156.18 51.03 52691.86 88888.00 2007-01-09 17:43:58.407 009 18156.18 51.02 52691.83 88888.00 2007-01-09 17:43:58.907 009 18156.26 50.98 52691.87 88888.00 2007-01-09 17:43:59.407 009 18156.14 51.00 52691.88 88888.00 2007-01-09 17:43:59.907 009 18156.08 51.03 52691.86 88888.00 2007-01-09 17:44:00.407 009 18156.08 51.12 52691.85 88888.00 2007-01-09 17:44:00.907 009 18156.06 51.05 52691.91 88888.00 2007-01-09 17:44:01.407 009 18156.06 50.99 52691.74 88888.00 2007-01-09 17:44:01.907 009 18156.02 50.97 52691.59 88888.00 2007-01-09 17:44:02.407 009 18155.92 51.00 52691.73 88888.00 2007-01-09 17:44:02.907 009 18156.02 51.07 52691.81 88888.00 2007-01-09 17:44:03.407 009 18156.03 51.08 52691.86 88888.00 2007-01-09 17:44:03.907 009 18156.13 51.12 52691.91 88888.00 2007-01-09 17:44:04.407 009 18156.11 51.06 52691.94 88888.00 2007-01-09 17:44:04.907 009 18156.19 51.09 52691.86 88888.00 2007-01-09 17:44:05.407 009 18156.23 51.14 52691.81 88888.00 2007-01-09 17:44:05.907 009 18156.24 51.21 52691.59 88888.00 2007-01-09 17:44:06.407 009 18156.25 51.13 52691.50 88888.00 2007-01-09 17:44:06.907 009 18156.14 51.19 52691.71 88888.00 2007-01-09 17:44:07.407 009 18156.08 51.23 52691.79 88888.00 2007-01-09 17:44:07.907 009 18156.08 51.25 52691.68 88888.00 2007-01-09 17:44:08.407 009 18156.05 51.19 52691.71 88888.00 2007-01-09 17:44:08.907 009 18155.98 51.19 52691.85 88888.00 2007-01-09 17:44:09.407 009 18155.94 51.11 52691.81 88888.00 2007-01-09 17:44:09.907 009 18155.62 51.16 52691.63 88888.00 2007-01-09 17:44:10.407 009 18155.44 51.28 52691.69 88888.00 2007-01-09 17:44:10.907 009 18155.42 51.24 52691.72 88888.00 2007-01-09 17:44:11.407 009 18155.40 51.17 52691.75 88888.00 2007-01-09 17:44:11.907 009 18155.40 51.25 52691.67 88888.00 2007-01-09 17:44:12.407 009 18155.40 51.25 52691.70 88888.00 2007-01-09 17:44:12.907 009 18155.40 51.20 52691.72 88888.00 2007-01-09 17:44:13.407 009 18155.40 51.25 52691.59 88888.00 2007-01-09 17:44:13.907 009 18155.54 51.29 52691.58 88888.00 2007-01-09 17:44:14.407 009 18155.84 51.29 52691.68 88888.00 2007-01-09 17:44:14.907 009 18155.88 51.29 52691.70 88888.00 2007-01-09 17:44:15.407 009 18155.81 51.28 52691.63 88888.00 2007-01-09 17:44:15.907 009 18155.86 51.31 52691.48 88888.00 2007-01-09 17:44:16.407 009 18155.77 51.28 52691.60 88888.00 2007-01-09 17:44:16.907 009 18155.78 51.20 52691.63 88888.00 2007-01-09 17:44:17.407 009 18155.81 51.24 52691.59 88888.00 2007-01-09 17:44:17.907 009 18155.82 51.28 52691.53 88888.00 2007-01-09 17:44:18.407 009 18155.94 51.24 52691.57 88888.00 2007-01-09 17:44:18.907 009 18155.99 51.20 52691.58 88888.00 2007-01-09 17:44:19.407 009 18156.00 51.22 52691.52 88888.00 2007-01-09 17:44:19.907 009 18155.95 51.22 52691.68 88888.00 2007-01-09 17:44:20.407 009 18156.02 51.22 52691.57 88888.00 2007-01-09 17:44:20.907 009 18155.88 51.10 52691.53 88888.00 2007-01-09 17:44:21.407 009 18155.97 51.05 52691.75 88888.00 2007-01-09 17:44:21.907 009 18156.10 50.88 52691.72 88888.00 2007-01-09 17:44:22.407 009 18156.14 50.88 52691.47 88888.00 2007-01-09 17:44:22.907 009 18156.14 50.90 52691.37 88888.00 2007-01-09 17:44:23.407 009 18156.22 51.00 52691.29 88888.00 2007-01-09 17:44:23.907 009 18155.95 51.06 52691.23 88888.00 2007-01-09 17:44:24.407 009 18156.06 51.07 52691.23 88888.00 2007-01-09 17:44:24.907 009 18156.38 51.15 52691.22 88888.00 2007-01-09 17:44:25.407 009 18156.44 51.11 52691.22 88888.00 2007-01-09 17:44:25.907 009 18156.38 51.02 52691.23 88888.00 2007-01-09 17:44:26.407 009 18156.46 51.03 52691.23 88888.00 2007-01-09 17:44:26.907 009 18156.66 51.01 52691.24 88888.00 2007-01-09 17:44:27.407 009 18156.66 51.02 52691.23 88888.00 2007-01-09 17:44:27.907 009 18156.73 51.02 52691.22 88888.00 2007-01-09 17:44:28.407 009 18156.69 51.04 52691.23 88888.00 2007-01-09 17:44:28.907 009 18156.80 50.98 52691.23 88888.00 2007-01-09 17:44:29.407 009 18156.82 50.84 52691.38 88888.00 2007-01-09 17:44:29.907 009 18156.88 50.82 52691.23 88888.00 2007-01-09 17:44:30.407 009 18156.92 50.85 52691.13 88888.00 2007-01-09 17:44:30.907 009 18156.92 50.90 52691.14 88888.00 2007-01-09 17:44:31.407 009 18156.90 50.98 52691.15 88888.00 2007-01-09 17:44:31.907 009 18156.89 51.00 52691.13 88888.00 2007-01-09 17:44:32.407 009 18156.97 50.92 52691.22 88888.00 2007-01-09 17:44:32.907 009 18157.03 50.87 52691.24 88888.00 2007-01-09 17:44:33.407 009 18157.03 50.85 52691.24 88888.00 2007-01-09 17:44:33.907 009 18157.02 50.80 52691.28 88888.00 2007-01-09 17:44:34.407 009 18157.11 50.79 52691.29 88888.00 2007-01-09 17:44:34.907 009 18157.21 50.83 52691.28 88888.00 2007-01-09 17:44:35.407 009 18157.19 50.82 52691.34 88888.00 2007-01-09 17:44:35.907 009 18157.47 50.77 52691.32 88888.00 2007-01-09 17:44:36.407 009 18157.58 50.77 52691.26 88888.00 2007-01-09 17:44:36.907 009 18157.62 50.69 52691.34 88888.00 2007-01-09 17:44:37.407 009 18157.73 50.63 52691.26 88888.00 2007-01-09 17:44:37.907 009 18157.69 50.66 52691.25 88888.00 2007-01-09 17:44:38.407 009 18157.67 50.74 52691.28 88888.00 2007-01-09 17:44:38.907 009 18157.62 50.73 52691.17 88888.00 2007-01-09 17:44:39.407 009 18157.61 50.63 52691.13 88888.00 2007-01-09 17:44:39.907 009 18157.53 50.55 52691.14 88888.00 2007-01-09 17:44:40.407 009 18157.56 50.57 52691.10 88888.00 2007-01-09 17:44:40.907 009 18157.63 50.64 52691.11 88888.00 2007-01-09 17:44:41.407 009 18157.62 50.71 52691.10 88888.00 2007-01-09 17:44:41.907 009 18157.68 50.72 52691.06 88888.00 2007-01-09 17:44:42.407 009 18157.79 50.68 52691.11 88888.00 2007-01-09 17:44:42.907 009 18157.93 50.72 52691.12 88888.00 2007-01-09 17:44:43.407 009 18157.98 50.80 52691.05 88888.00 2007-01-09 17:44:43.907 009 18158.05 50.70 52690.93 88888.00 2007-01-09 17:44:44.407 009 18157.96 50.61 52690.93 88888.00 2007-01-09 17:44:44.907 009 18157.99 50.59 52690.96 88888.00 2007-01-09 17:44:45.407 009 18158.15 50.61 52690.90 88888.00 2007-01-09 17:44:45.907 009 18158.19 50.66 52690.78 88888.00 2007-01-09 17:44:46.407 009 18158.15 50.67 52690.75 88888.00 2007-01-09 17:44:46.907 009 18158.31 50.59 52690.66 88888.00 2007-01-09 17:44:47.407 009 18158.76 50.54 52690.67 88888.00 2007-01-09 17:44:47.907 009 18158.47 50.55 52690.87 88888.00 2007-01-09 17:44:48.407 009 18158.34 50.55 52690.81 88888.00 2007-01-09 17:44:48.907 009 18158.28 50.55 52690.83 88888.00 2007-01-09 17:44:49.407 009 18158.39 50.63 52690.92 88888.00 2007-01-09 17:44:49.907 009 18158.55 50.62 52690.81 88888.00 2007-01-09 17:44:50.407 009 18158.63 50.66 52690.77 88888.00 2007-01-09 17:44:50.907 009 18158.63 50.57 52690.79 88888.00 2007-01-09 17:44:51.407 009 18158.76 50.52 52690.75 88888.00 2007-01-09 17:44:51.907 009 18158.81 50.39 52690.75 88888.00 2007-01-09 17:44:52.407 009 18158.97 50.38 52690.80 88888.00 2007-01-09 17:44:52.907 009 18158.94 50.48 52690.70 88888.00 2007-01-09 17:44:53.407 009 18158.99 50.48 52690.66 88888.00 2007-01-09 17:44:53.907 009 18159.16 50.49 52690.74 88888.00 2007-01-09 17:44:54.407 009 18159.15 50.50 52690.55 88888.00 2007-01-09 17:44:54.907 009 18159.28 50.52 52690.45 88888.00 2007-01-09 17:44:55.407 009 18159.50 50.49 52690.45 88888.00 2007-01-09 17:44:55.907 009 18159.44 50.57 52690.63 88888.00 2007-01-09 17:44:56.407 009 18159.44 50.52 52690.58 88888.00 2007-01-09 17:44:56.907 009 18159.39 50.41 52690.48 88888.00 2007-01-09 17:44:57.407 009 18159.51 50.41 52690.52 88888.00 2007-01-09 17:44:57.907 009 18159.62 50.48 52690.38 88888.00 2007-01-09 17:44:58.407 009 18159.50 50.37 52690.32 88888.00 2007-01-09 17:44:58.907 009 18159.45 50.32 52690.25 88888.00 2007-01-09 17:44:59.407 009 18159.58 50.29 52690.21 88888.00 2007-01-09 17:44:59.907 009 18159.71 50.06 52690.30 88888.00 2007-01-09 17:45:00.407 009 18159.85 50.05 52690.31 88888.00 2007-01-09 17:45:00.907 009 18159.73 50.15 52690.32 88888.00 2007-01-09 17:45:01.407 009 18159.67 50.19 52690.28 88888.00 2007-01-09 17:45:01.907 009 18159.85 50.12 52690.22 88888.00 2007-01-09 17:45:02.407 009 18160.00 50.08 52690.30 88888.00 2007-01-09 17:45:02.907 009 18160.12 50.16 52690.42 88888.00 2007-01-09 17:45:03.407 009 18160.17 50.22 52690.37 88888.00 2007-01-09 17:45:03.907 009 18160.21 50.21 52690.33 88888.00 2007-01-09 17:45:04.407 009 18160.31 50.11 52690.46 88888.00 2007-01-09 17:45:04.907 009 18160.28 50.12 52690.36 88888.00 2007-01-09 17:45:05.407 009 18160.20 50.17 52690.26 88888.00 2007-01-09 17:45:05.907 009 18160.13 50.18 52690.23 88888.00 2007-01-09 17:45:06.407 009 18160.15 50.08 52690.26 88888.00 2007-01-09 17:45:06.907 009 18160.33 50.08 52690.21 88888.00 2007-01-09 17:45:07.407 009 18160.49 50.06 52690.14 88888.00 2007-01-09 17:45:07.907 009 18160.65 50.09 52690.13 88888.00 2007-01-09 17:45:08.407 009 18160.61 50.02 52690.13 88888.00 2007-01-09 17:45:08.907 009 18160.65 49.84 52690.13 88888.00 2007-01-09 17:45:09.407 009 18160.70 49.78 52690.12 88888.00 2007-01-09 17:45:09.907 009 18160.83 49.77 52690.22 88888.00 2007-01-09 17:45:10.407 009 18160.88 49.74 52690.25 88888.00 2007-01-09 17:45:10.907 009 18160.99 49.79 52690.19 88888.00 2007-01-09 17:45:11.407 009 18160.98 49.80 52690.21 88888.00 2007-01-09 17:45:11.907 009 18160.96 49.79 52690.26 88888.00 2007-01-09 17:45:12.407 009 18160.98 49.70 52690.26 88888.00 2007-01-09 17:45:12.907 009 18161.05 49.91 52690.25 88888.00 2007-01-09 17:45:13.407 009 18161.16 49.97 52690.18 88888.00 2007-01-09 17:45:13.907 009 18161.16 49.90 52690.07 88888.00 2007-01-09 17:45:14.407 009 18161.08 49.78 52690.05 88888.00 2007-01-09 17:45:14.907 009 18161.13 49.90 52690.12 88888.00 2007-01-09 17:45:15.407 009 18161.29 49.98 52690.30 88888.00 2007-01-09 17:45:15.907 009 18161.27 49.95 52690.32 88888.00 2007-01-09 17:45:16.407 009 18161.20 49.86 52690.24 88888.00 2007-01-09 17:45:16.907 009 18161.31 49.79 52690.23 88888.00 2007-01-09 17:45:17.407 009 18161.38 49.83 52690.19 88888.00 2007-01-09 17:45:17.907 009 18161.42 49.83 52690.18 88888.00 2007-01-09 17:45:18.407 009 18161.32 49.78 52690.19 88888.00 2007-01-09 17:45:18.907 009 18161.37 49.85 52690.20 88888.00 2007-01-09 17:45:19.407 009 18161.49 49.86 52690.21 88888.00 2007-01-09 17:45:19.907 009 18161.41 49.91 52690.26 88888.00 2007-01-09 17:45:20.407 009 18161.41 49.89 52690.35 88888.00 2007-01-09 17:45:20.907 009 18161.31 49.87 52690.38 88888.00 2007-01-09 17:45:21.407 009 18161.38 50.01 52690.42 88888.00 2007-01-09 17:45:21.907 009 18161.41 50.13 52690.42 88888.00 2007-01-09 17:45:22.407 009 18161.41 50.03 52690.48 88888.00 2007-01-09 17:45:22.907 009 18161.46 49.79 52690.41 88888.00 2007-01-09 17:45:23.407 009 18161.42 49.83 52690.49 88888.00 2007-01-09 17:45:23.907 009 18161.37 49.99 52690.54 88888.00 2007-01-09 17:45:24.407 009 18161.47 50.01 52690.43 88888.00 2007-01-09 17:45:24.907 009 18161.56 49.91 52690.37 88888.00 2007-01-09 17:45:25.407 009 18161.55 49.98 52690.48 88888.00 2007-01-09 17:45:25.907 009 18161.55 49.99 52690.55 88888.00 2007-01-09 17:45:26.407 009 18161.51 50.00 52690.53 88888.00 2007-01-09 17:45:26.907 009 18161.51 49.98 52690.67 88888.00 2007-01-09 17:45:27.407 009 18161.36 49.90 52690.65 88888.00 2007-01-09 17:45:27.907 009 18161.51 49.73 52690.56 88888.00 2007-01-09 17:45:28.407 009 18161.52 49.81 52690.56 88888.00 2007-01-09 17:45:28.907 009 18161.49 49.75 52690.63 88888.00 2007-01-09 17:45:29.407 009 18161.62 49.75 52690.68 88888.00 2007-01-09 17:45:29.907 009 18161.65 49.79 52690.53 88888.00 2007-01-09 17:45:30.407 009 18161.67 49.68 52690.51 88888.00 2007-01-09 17:45:30.907 009 18161.81 49.62 52690.46 88888.00 2007-01-09 17:45:31.407 009 18161.87 49.62 52690.44 88888.00 2007-01-09 17:45:31.907 009 18161.84 49.63 52690.47 88888.00 2007-01-09 17:45:32.407 009 18161.91 49.59 52690.44 88888.00 2007-01-09 17:45:32.907 009 18161.83 49.62 52690.56 88888.00 2007-01-09 17:45:33.407 009 18161.80 49.54 52690.45 88888.00 2007-01-09 17:45:33.907 009 18161.77 49.47 52690.47 88888.00 2007-01-09 17:45:34.407 009 18161.78 49.52 52690.56 88888.00 2007-01-09 17:45:34.907 009 18161.73 49.53 52690.58 88888.00 2007-01-09 17:45:35.407 009 18161.75 49.54 52690.53 88888.00 2007-01-09 17:45:35.907 009 18161.65 49.54 52690.52 88888.00 2007-01-09 17:45:36.407 009 18161.67 49.52 52690.53 88888.00 2007-01-09 17:45:36.907 009 18161.81 49.58 52690.48 88888.00 2007-01-09 17:45:37.407 009 18161.88 49.59 52690.57 88888.00 2007-01-09 17:45:37.907 009 18161.88 49.62 52690.63 88888.00 2007-01-09 17:45:38.407 009 18161.77 49.67 52690.68 88888.00 2007-01-09 17:45:38.907 009 18161.53 49.58 52690.69 88888.00 2007-01-09 17:45:39.407 009 18161.45 49.65 52690.67 88888.00 2007-01-09 17:45:39.907 009 18161.51 49.69 52690.60 88888.00 2007-01-09 17:45:40.407 009 18161.52 49.66 52690.74 88888.00 2007-01-09 17:45:40.907 009 18161.42 49.76 52690.86 88888.00 2007-01-09 17:45:41.407 009 18161.52 49.71 52690.82 88888.00 2007-01-09 17:45:41.907 009 18161.57 49.66 52690.77 88888.00 2007-01-09 17:45:42.407 009 18161.54 49.70 52690.76 88888.00 2007-01-09 17:45:42.907 009 18161.55 49.72 52690.80 88888.00 2007-01-09 17:45:43.407 009 18161.63 49.84 52690.86 88888.00 2007-01-09 17:45:43.907 009 18161.51 49.94 52690.79 88888.00 2007-01-09 17:45:44.407 009 18161.34 49.85 52690.79 88888.00 2007-01-09 17:45:44.907 009 18161.45 49.91 52690.98 88888.00 2007-01-09 17:45:45.407 009 18161.48 49.87 52691.06 88888.00 2007-01-09 17:45:45.907 009 18161.54 49.87 52691.10 88888.00 2007-01-09 17:45:46.407 009 18161.64 49.90 52691.01 88888.00 2007-01-09 17:45:46.907 009 18161.69 49.94 52690.99 88888.00 2007-01-09 17:45:47.407 009 18161.55 50.01 52690.95 88888.00 2007-01-09 17:45:47.907 009 18161.51 50.06 52691.04 88888.00 2007-01-09 17:45:48.407 009 18161.55 50.08 52691.12 88888.00 2007-01-09 17:45:48.907 009 18161.46 50.00 52691.18 88888.00 2007-01-09 17:45:49.407 009 18161.36 49.94 52691.28 88888.00 2007-01-09 17:45:49.907 009 18161.35 49.98 52691.23 88888.00 2007-01-09 17:45:50.407 009 18161.42 50.07 52691.06 88888.00 2007-01-09 17:45:50.907 009 18161.46 49.98 52691.22 88888.00 2007-01-09 17:45:51.407 009 18161.40 50.00 52691.39 88888.00 2007-01-09 17:45:51.907 009 18161.44 50.03 52691.37 88888.00 2007-01-09 17:45:52.407 009 18161.37 50.00 52691.42 88888.00 2007-01-09 17:45:52.907 009 18161.45 50.06 52691.54 88888.00 2007-01-09 17:45:53.407 009 18161.41 50.02 52691.69 88888.00 2007-01-09 17:45:53.907 009 18161.44 49.97 52691.79 88888.00 2007-01-09 17:45:54.407 009 18161.44 50.02 52691.64 88888.00 2007-01-09 17:45:54.907 009 18161.29 50.07 52691.51 88888.00 2007-01-09 17:45:55.407 009 18161.25 50.05 52691.48 88888.00 2007-01-09 17:45:55.907 009 18161.26 49.98 52691.39 88888.00 2007-01-09 17:45:56.407 009 18161.27 50.03 52691.35 88888.00 2007-01-09 17:45:56.907 009 18161.26 50.04 52691.29 88888.00 2007-01-09 17:45:57.407 009 18161.21 50.03 52691.40 88888.00 2007-01-09 17:45:57.907 009 18161.25 50.05 52691.36 88888.00 2007-01-09 17:45:58.407 009 18161.14 50.09 52691.41 88888.00 2007-01-09 17:45:58.907 009 18161.16 50.10 52691.61 88888.00 2007-01-09 17:45:59.407 009 18161.22 50.00 52691.71 88888.00 2007-01-09 17:45:59.907 009 18161.26 49.91 52691.64 88888.00 2007-01-09 17:46:00.407 009 18161.15 49.86 52691.68 88888.00 2007-01-09 17:46:00.907 009 18161.11 49.96 52691.72 88888.00 2007-01-09 17:46:01.407 009 18161.14 49.99 52691.85 88888.00 2007-01-09 17:46:01.907 009 18161.04 50.06 52691.87 88888.00 2007-01-09 17:46:02.407 009 18161.00 50.09 52691.88 88888.00 2007-01-09 17:46:02.907 009 18161.01 50.16 52691.90 88888.00 2007-01-09 17:46:03.407 009 18160.98 50.11 52691.88 88888.00 2007-01-09 17:46:03.907 009 18160.99 50.17 52691.84 88888.00 2007-01-09 17:46:04.407 009 18161.00 50.26 52691.83 88888.00 2007-01-09 17:46:04.907 009 18160.85 50.19 52691.84 88888.00 2007-01-09 17:46:05.407 009 18160.89 50.26 52691.83 88888.00 2007-01-09 17:46:05.907 009 18160.87 50.20 52691.74 88888.00 2007-01-09 17:46:06.407 009 18160.75 50.10 52691.71 88888.00 2007-01-09 17:46:06.907 009 18160.76 50.16 52691.74 88888.00 2007-01-09 17:46:07.407 009 18160.85 50.23 52691.91 88888.00 2007-01-09 17:46:07.907 009 18160.90 50.25 52691.93 88888.00 2007-01-09 17:46:08.407 009 18160.86 50.21 52692.04 88888.00 2007-01-09 17:46:08.907 009 18160.78 50.18 52692.06 88888.00 2007-01-09 17:46:09.407 009 18160.85 50.19 52692.26 88888.00 2007-01-09 17:46:09.907 009 18160.86 50.25 52692.25 88888.00 2007-01-09 17:46:10.407 009 18160.93 50.29 52692.07 88888.00 2007-01-09 17:46:10.907 009 18160.92 50.32 52691.90 88888.00 2007-01-09 17:46:11.407 009 18160.93 50.28 52691.86 88888.00 2007-01-09 17:46:11.907 009 18161.01 50.26 52692.02 88888.00 2007-01-09 17:46:12.407 009 18160.92 50.25 52692.09 88888.00 2007-01-09 17:46:12.907 009 18160.86 50.20 52692.02 88888.00 2007-01-09 17:46:13.407 009 18160.88 50.21 52692.03 88888.00 2007-01-09 17:46:13.907 009 18160.91 50.19 52692.04 88888.00 2007-01-09 17:46:14.407 009 18160.85 50.22 52691.97 88888.00 2007-01-09 17:46:14.907 009 18160.77 50.18 52691.96 88888.00 2007-01-09 17:46:15.407 009 18160.72 50.14 52692.02 88888.00 2007-01-09 17:46:15.907 009 18160.85 50.07 52692.09 88888.00 2007-01-09 17:46:16.407 009 18160.85 50.08 52692.09 88888.00 2007-01-09 17:46:16.907 009 18160.73 50.05 52692.16 88888.00 2007-01-09 17:46:17.407 009 18160.81 50.05 52692.19 88888.00 2007-01-09 17:46:17.907 009 18160.81 50.06 52692.10 88888.00 2007-01-09 17:46:18.407 009 18160.90 49.96 52692.03 88888.00 2007-01-09 17:46:18.907 009 18160.83 49.95 52691.96 88888.00 2007-01-09 17:46:19.407 009 18160.76 50.00 52691.97 88888.00 2007-01-09 17:46:19.907 009 18160.76 50.07 52691.94 88888.00 2007-01-09 17:46:20.407 009 18160.76 50.06 52691.88 88888.00 2007-01-09 17:46:20.907 009 18160.75 50.07 52691.90 88888.00 2007-01-09 17:46:21.407 009 18160.77 50.04 52692.04 88888.00 2007-01-09 17:46:21.907 009 18160.90 49.89 52692.03 88888.00 2007-01-09 17:46:22.407 009 18160.83 49.91 52692.09 88888.00 2007-01-09 17:46:22.907 009 18160.88 50.02 52692.02 88888.00 2007-01-09 17:46:23.407 009 18160.85 49.99 52691.98 88888.00 2007-01-09 17:46:23.907 009 18160.76 50.00 52691.97 88888.00 2007-01-09 17:46:24.407 009 18160.78 49.96 52691.86 88888.00 2007-01-09 17:46:24.907 009 18160.88 49.88 52691.99 88888.00 2007-01-09 17:46:25.407 009 18160.96 49.91 52692.07 88888.00 2007-01-09 17:46:25.907 009 18160.97 49.89 52692.04 88888.00 2007-01-09 17:46:26.407 009 18160.99 49.87 52692.03 88888.00 2007-01-09 17:46:26.907 009 18160.87 49.91 52692.03 88888.00 2007-01-09 17:46:27.407 009 18160.71 49.96 52692.02 88888.00 2007-01-09 17:46:27.907 009 18160.72 50.00 52692.12 88888.00 2007-01-09 17:46:28.407 009 18160.71 49.96 52692.19 88888.00 2007-01-09 17:46:28.907 009 18160.82 49.97 52692.11 88888.00 2007-01-09 17:46:29.407 009 18160.67 50.04 52692.17 88888.00 2007-01-09 17:46:29.907 009 18160.58 50.10 52692.15 88888.00 2007-01-09 17:46:30.407 009 18160.61 50.05 52692.19 88888.00 2007-01-09 17:46:30.907 009 18160.68 50.01 52692.17 88888.00 2007-01-09 17:46:31.407 009 18160.70 49.91 52692.21 88888.00 2007-01-09 17:46:31.907 009 18160.69 49.65 52692.21 88888.00 2007-01-09 17:46:32.407 009 18160.79 49.80 52692.25 88888.00 2007-01-09 17:46:32.907 009 18160.80 49.85 52692.25 88888.00 2007-01-09 17:46:33.407 009 18160.68 49.83 52692.21 88888.00 2007-01-09 17:46:33.907 009 18160.69 49.88 52692.19 88888.00 2007-01-09 17:46:34.407 009 18160.61 49.92 52692.19 88888.00 2007-01-09 17:46:34.907 009 18160.59 49.95 52692.08 88888.00 2007-01-09 17:46:35.407 009 18160.55 49.79 52692.03 88888.00 2007-01-09 17:46:35.907 009 18160.57 49.74 52692.02 88888.00 2007-01-09 17:46:36.407 009 18160.59 49.75 52692.02 88888.00 2007-01-09 17:46:36.907 009 18160.60 49.74 52692.09 88888.00 2007-01-09 17:46:37.407 009 18160.58 49.75 52692.05 88888.00 2007-01-09 17:46:37.907 009 18160.61 49.70 52692.03 88888.00 2007-01-09 17:46:38.407 009 18160.68 49.70 52692.07 88888.00 2007-01-09 17:46:38.907 009 18160.59 49.76 52692.02 88888.00 2007-01-09 17:46:39.407 009 18160.44 49.80 52692.04 88888.00 2007-01-09 17:46:39.907 009 18160.56 49.82 52692.06 88888.00 2007-01-09 17:46:40.407 009 18160.51 49.73 52692.07 88888.00 2007-01-09 17:46:40.907 009 18160.50 49.66 52692.07 88888.00 2007-01-09 17:46:41.407 009 18160.49 49.68 52692.07 88888.00 2007-01-09 17:46:41.907 009 18160.66 49.68 52692.09 88888.00 2007-01-09 17:46:42.407 009 18160.73 49.72 52691.94 88888.00 2007-01-09 17:46:42.907 009 18160.69 49.75 52691.92 88888.00 2007-01-09 17:46:43.407 009 18160.60 49.70 52691.85 88888.00 2007-01-09 17:46:43.907 009 18160.65 49.62 52691.73 88888.00 2007-01-09 17:46:44.407 009 18160.71 49.57 52691.76 88888.00 2007-01-09 17:46:44.907 009 18160.75 49.56 52691.72 88888.00 2007-01-09 17:46:45.407 009 18160.70 49.58 52691.72 88888.00 2007-01-09 17:46:45.907 009 18160.77 49.56 52691.80 88888.00 2007-01-09 17:46:46.407 009 18160.79 49.56 52691.72 88888.00 2007-01-09 17:46:46.907 009 18160.70 49.59 52691.76 88888.00 2007-01-09 17:46:47.407 009 18160.67 49.61 52691.77 88888.00 2007-01-09 17:46:47.907 009 18160.72 49.51 52691.74 88888.00 2007-01-09 17:46:48.407 009 18160.68 49.49 52691.64 88888.00 2007-01-09 17:46:48.907 009 18160.59 49.50 52691.81 88888.00 2007-01-09 17:46:49.407 009 18160.55 49.55 52691.96 88888.00 2007-01-09 17:46:49.907 009 18160.61 49.54 52691.93 88888.00 2007-01-09 17:46:50.407 009 18160.70 49.58 52691.79 88888.00 2007-01-09 17:46:50.907 009 18160.69 49.55 52691.72 88888.00 2007-01-09 17:46:51.407 009 18160.66 49.49 52691.80 88888.00 2007-01-09 17:46:51.907 009 18160.69 49.49 52691.82 88888.00 2007-01-09 17:46:52.407 009 18160.72 49.55 52691.73 88888.00 2007-01-09 17:46:52.907 009 18160.72 49.49 52691.61 88888.00 2007-01-09 17:46:53.407 009 18160.70 49.38 52691.54 88888.00 2007-01-09 17:46:53.907 009 18160.65 49.35 52691.58 88888.00 2007-01-09 17:46:54.407 009 18160.61 49.34 52691.70 88888.00 2007-01-09 17:46:54.907 009 18160.62 49.35 52691.70 88888.00 2007-01-09 17:46:55.407 009 18160.66 49.31 52691.76 88888.00 2007-01-09 17:46:55.907 009 18160.86 49.32 52691.65 88888.00 2007-01-09 17:46:56.407 009 18160.75 49.25 52691.60 88888.00 2007-01-09 17:46:56.907 009 18160.70 49.33 52691.60 88888.00 2007-01-09 17:46:57.407 009 18160.69 49.32 52691.51 88888.00 2007-01-09 17:46:57.907 009 18160.73 49.32 52691.45 88888.00 2007-01-09 17:46:58.407 009 18160.86 49.38 52691.45 88888.00 2007-01-09 17:46:58.907 009 18160.90 49.37 52691.41 88888.00 2007-01-09 17:46:59.407 009 18160.72 49.29 52691.36 88888.00 2007-01-09 17:46:59.907 009 18160.68 49.31 52691.44 88888.00 2007-01-09 17:47:00.407 009 18160.79 49.34 52691.45 88888.00 2007-01-09 17:47:00.907 009 18160.80 49.39 52691.50 88888.00 2007-01-09 17:47:01.407 009 18160.66 49.42 52691.49 88888.00 2007-01-09 17:47:01.907 009 18160.58 49.38 52691.36 88888.00 2007-01-09 17:47:02.407 009 18160.65 49.38 52691.49 88888.00 2007-01-09 17:47:02.907 009 18160.72 49.34 52691.47 88888.00 2007-01-09 17:47:03.407 009 18160.78 49.34 52691.50 88888.00 2007-01-09 17:47:03.907 009 18160.61 49.37 52691.50 88888.00 2007-01-09 17:47:04.407 009 18160.71 49.29 52691.44 88888.00 2007-01-09 17:47:04.907 009 18160.85 49.24 52691.49 88888.00 2007-01-09 17:47:05.407 009 18160.72 49.29 52691.40 88888.00 2007-01-09 17:47:05.907 009 18160.71 49.29 52691.36 88888.00 2007-01-09 17:47:06.407 009 18160.77 49.30 52691.30 88888.00 2007-01-09 17:47:06.907 009 18160.67 49.25 52691.28 88888.00 2007-01-09 17:47:07.407 009 18160.72 49.34 52691.34 88888.00 2007-01-09 17:47:07.907 009 18160.65 49.36 52691.32 88888.00 2007-01-09 17:47:08.407 009 18160.68 49.39 52691.32 88888.00 2007-01-09 17:47:08.907 009 18160.72 49.43 52691.26 88888.00 2007-01-09 17:47:09.407 009 18160.71 49.41 52691.23 88888.00 2007-01-09 17:47:09.907 009 18160.75 49.30 52691.17 88888.00 2007-01-09 17:47:10.407 009 18160.89 49.18 52691.27 88888.00 2007-01-09 17:47:10.907 009 18160.92 49.16 52691.26 88888.00 2007-01-09 17:47:11.407 009 18160.85 49.19 52691.34 88888.00 2007-01-09 17:47:11.907 009 18160.91 49.24 52691.36 88888.00 2007-01-09 17:47:12.407 009 18160.86 49.32 52691.29 88888.00 2007-01-09 17:47:12.907 009 18160.96 49.26 52691.21 88888.00 2007-01-09 17:47:13.407 009 18161.08 49.31 52691.23 88888.00 2007-01-09 17:47:13.907 009 18161.12 49.26 52691.19 88888.00 2007-01-09 17:47:14.407 009 18161.16 49.29 52691.23 88888.00 2007-01-09 17:47:14.907 009 18161.10 49.37 52691.22 88888.00 2007-01-09 17:47:15.407 009 18161.10 49.38 52691.01 88888.00 2007-01-09 17:47:15.907 009 18161.09 49.39 52691.00 88888.00 2007-01-09 17:47:16.407 009 18161.07 49.42 52691.02 88888.00 2007-01-09 17:47:16.907 009 18161.09 49.42 52691.09 88888.00 2007-01-09 17:47:17.407 009 18161.19 49.47 52691.18 88888.00 2007-01-09 17:47:17.907 009 18161.27 49.47 52691.26 88888.00 2007-01-09 17:47:18.407 009 18161.20 49.37 52691.24 88888.00 2007-01-09 17:47:18.907 009 18161.15 49.33 52691.29 88888.00 2007-01-09 17:47:19.407 009 18161.15 49.37 52691.23 88888.00 2007-01-09 17:47:19.907 009 18161.21 49.35 52691.29 88888.00 2007-01-09 17:47:20.407 009 18161.26 49.42 52691.34 88888.00 2007-01-09 17:47:20.907 009 18161.18 49.42 52691.38 88888.00 2007-01-09 17:47:21.407 009 18161.24 49.41 52691.33 88888.00 2007-01-09 17:47:21.907 009 18161.26 49.42 52691.33 88888.00 2007-01-09 17:47:22.407 009 18161.34 49.38 52691.22 88888.00 2007-01-09 17:47:22.907 009 18161.30 49.34 52691.09 88888.00 2007-01-09 17:47:23.407 009 18161.31 49.19 52691.00 88888.00 2007-01-09 17:47:23.907 009 18161.38 49.29 52691.01 88888.00 2007-01-09 17:47:24.407 009 18161.40 49.34 52691.06 88888.00 2007-01-09 17:47:24.907 009 18161.40 49.35 52691.05 88888.00 2007-01-09 17:47:25.407 009 18161.40 49.32 52691.09 88888.00 2007-01-09 17:47:25.907 009 18161.40 49.37 52691.06 88888.00 2007-01-09 17:47:26.407 009 18161.45 49.42 52691.21 88888.00 2007-01-09 17:47:26.907 009 18161.41 49.34 52691.23 88888.00 2007-01-09 17:47:27.407 009 18161.38 49.42 52691.27 88888.00 2007-01-09 17:47:27.907 009 18161.51 49.52 52691.23 88888.00 2007-01-09 17:47:28.407 009 18161.33 49.61 52691.24 88888.00 2007-01-09 17:47:28.907 009 18161.36 49.53 52691.33 88888.00 2007-01-09 17:47:29.407 009 18161.44 49.59 52691.14 88888.00 2007-01-09 17:47:29.907 009 18161.53 49.64 52691.11 88888.00 2007-01-09 17:47:30.407 009 18161.47 49.64 52691.10 88888.00 2007-01-09 17:47:30.907 009 18161.49 49.65 52691.00 88888.00 2007-01-09 17:47:31.407 009 18161.35 49.62 52690.90 88888.00 2007-01-09 17:47:31.907 009 18161.49 49.59 52690.93 88888.00 2007-01-09 17:47:32.407 009 18161.53 49.63 52691.04 88888.00 2007-01-09 17:47:32.907 009 18161.61 49.65 52691.09 88888.00 2007-01-09 17:47:33.407 009 18161.52 49.65 52691.12 88888.00 2007-01-09 17:47:33.907 009 18161.59 49.64 52691.10 88888.00 2007-01-09 17:47:34.407 009 18161.59 49.69 52691.16 88888.00 2007-01-09 17:47:34.907 009 18161.62 49.71 52691.14 88888.00 2007-01-09 17:47:35.407 009 18161.62 49.61 52691.04 88888.00 2007-01-09 17:47:35.907 009 18161.67 49.63 52690.93 88888.00 2007-01-09 17:47:36.407 009 18161.63 49.65 52690.87 88888.00 2007-01-09 17:47:36.907 009 18161.58 49.72 52690.94 88888.00 2007-01-09 17:47:37.407 009 18161.52 49.72 52690.84 88888.00 2007-01-09 17:47:37.907 009 18161.61 49.67 52690.90 88888.00 2007-01-09 17:47:38.407 009 18161.62 49.70 52690.96 88888.00 2007-01-09 17:47:38.907 009 18161.58 49.67 52690.98 88888.00 2007-01-09 17:47:39.407 009 18161.54 49.66 52690.98 88888.00 2007-01-09 17:47:39.907 009 18161.54 49.67 52691.02 88888.00 2007-01-09 17:47:40.407 009 18161.43 49.71 52691.09 88888.00 2007-01-09 17:47:40.907 009 18161.52 49.73 52691.03 88888.00 2007-01-09 17:47:41.407 009 18161.62 49.80 52691.06 88888.00 2007-01-09 17:47:41.907 009 18161.77 49.79 52691.15 88888.00 2007-01-09 17:47:42.407 009 18161.77 49.76 52691.09 88888.00 2007-01-09 17:47:42.907 009 18161.83 49.85 52691.07 88888.00 2007-01-09 17:47:43.407 009 18161.87 49.89 52691.10 88888.00 2007-01-09 17:47:43.907 009 18161.76 49.90 52691.17 88888.00 2007-01-09 17:47:44.407 009 18161.76 49.79 52691.19 88888.00 2007-01-09 17:47:44.907 009 18161.86 49.74 52691.17 88888.00 2007-01-09 17:47:45.407 009 18161.92 49.77 52691.14 88888.00 2007-01-09 17:47:45.907 009 18161.91 49.81 52691.02 88888.00 2007-01-09 17:47:46.407 009 18161.94 49.76 52691.05 88888.00 2007-01-09 17:47:46.907 009 18161.90 49.69 52691.10 88888.00 2007-01-09 17:47:47.407 009 18161.97 49.57 52691.09 88888.00 2007-01-09 17:47:47.907 009 18162.10 49.63 52691.18 88888.00 2007-01-09 17:47:48.407 009 18162.06 49.55 52691.24 88888.00 2007-01-09 17:47:48.907 009 18161.98 49.43 52691.34 88888.00 2007-01-09 17:47:49.407 009 18162.00 49.56 52691.30 88888.00 2007-01-09 17:47:49.907 009 18162.02 49.67 52691.18 88888.00 2007-01-09 17:47:50.407 009 18162.18 49.76 52691.22 88888.00 2007-01-09 17:47:50.907 009 18162.28 49.77 52691.25 88888.00 2007-01-09 17:47:51.407 009 18162.23 49.74 52691.22 88888.00 2007-01-09 17:47:51.907 009 18162.20 49.70 52691.13 88888.00 2007-01-09 17:47:52.407 009 18162.24 49.75 52691.17 88888.00 2007-01-09 17:47:52.907 009 18162.25 49.67 52691.17 88888.00 2007-01-09 17:47:53.407 009 18162.27 49.69 52691.07 88888.00 2007-01-09 17:47:53.907 009 18162.28 49.74 52691.07 88888.00 2007-01-09 17:47:54.407 009 18162.24 49.73 52691.18 88888.00 2007-01-09 17:47:54.907 009 18162.22 49.69 52691.24 88888.00 2007-01-09 17:47:55.407 009 18162.35 49.51 52691.18 88888.00 2007-01-09 17:47:55.907 009 18162.27 49.42 52691.23 88888.00 2007-01-09 17:47:56.404 009 18162.17 49.43 52691.21 88888.00 2007-01-09 17:47:56.904 009 18162.38 49.44 52691.21 88888.00 2007-01-09 17:47:57.404 009 18162.27 49.41 52691.25 88888.00 2007-01-09 17:47:57.904 009 18162.18 49.46 52691.26 88888.00 2007-01-09 17:47:58.404 009 18162.20 49.57 52691.23 88888.00 2007-01-09 17:47:58.904 009 18162.22 49.58 52691.15 88888.00 2007-01-09 17:47:59.404 009 18162.30 49.61 52691.16 88888.00 2007-01-09 17:47:59.904 009 18162.30 49.56 52691.24 88888.00 2007-01-09 17:48:00.404 009 18162.34 49.44 52691.26 88888.00 2007-01-09 17:48:00.904 009 18162.38 49.50 52691.35 88888.00 2007-01-09 17:48:01.404 009 18162.42 49.48 52691.37 88888.00 2007-01-09 17:48:01.904 009 18162.48 49.40 52691.30 88888.00 2007-01-09 17:48:02.404 009 18162.45 49.43 52691.32 88888.00 2007-01-09 17:48:02.904 009 18162.40 49.48 52691.40 88888.00 2007-01-09 17:48:03.404 009 18162.38 49.49 52691.33 88888.00 2007-01-09 17:48:03.904 009 18162.41 49.46 52691.28 88888.00 2007-01-09 17:48:04.404 009 18162.44 49.46 52691.37 88888.00 2007-01-09 17:48:04.904 009 18162.45 49.42 52691.40 88888.00 2007-01-09 17:48:05.404 009 18162.48 49.33 52691.40 88888.00 2007-01-09 17:48:05.904 009 18162.48 49.34 52691.50 88888.00 2007-01-09 17:48:06.404 009 18162.50 49.37 52691.53 88888.00 2007-01-09 17:48:06.904 009 18162.41 49.30 52691.57 88888.00 2007-01-09 17:48:07.404 009 18162.31 49.25 52691.50 88888.00 2007-01-09 17:48:07.904 009 18162.37 49.19 52691.61 88888.00 2007-01-09 17:48:08.404 009 18162.37 49.19 52691.67 88888.00 2007-01-09 17:48:08.904 009 18162.42 49.01 52691.64 88888.00 2007-01-09 17:48:09.404 009 18162.38 48.96 52691.64 88888.00 2007-01-09 17:48:09.904 009 18162.42 49.09 52691.68 88888.00 2007-01-09 17:48:10.404 009 18162.35 49.09 52691.60 88888.00 2007-01-09 17:48:10.904 009 18162.28 49.09 52691.67 88888.00 2007-01-09 17:48:11.404 009 18162.45 49.09 52691.75 88888.00 2007-01-09 17:48:11.904 009 18162.41 49.08 52691.73 88888.00 2007-01-09 17:48:12.404 009 18162.32 49.07 52691.67 88888.00 2007-01-09 17:48:12.904 009 18162.42 49.12 52691.71 88888.00 2007-01-09 17:48:13.404 009 18162.42 49.19 52691.70 88888.00 2007-01-09 17:48:13.904 009 18162.42 49.20 52691.70 88888.00 2007-01-09 17:48:14.404 009 18162.45 49.18 52691.73 88888.00 2007-01-09 17:48:14.904 009 18162.52 49.23 52691.72 88888.00 2007-01-09 17:48:15.404 009 18162.38 49.16 52691.77 88888.00 2007-01-09 17:48:15.904 009 18162.35 49.17 52691.84 88888.00 2007-01-09 17:48:16.404 009 18162.42 49.18 52691.87 88888.00 2007-01-09 17:48:16.904 009 18162.25 49.15 52691.86 88888.00 2007-01-09 17:48:17.404 009 18162.17 49.13 52691.82 88888.00 2007-01-09 17:48:17.904 009 18162.22 49.21 52691.85 88888.00 2007-01-09 17:48:18.404 009 18162.22 49.18 52691.97 88888.00 2007-01-09 17:48:18.904 009 18162.23 49.09 52691.96 88888.00 2007-01-09 17:48:19.404 009 18162.23 49.15 52691.98 88888.00 2007-01-09 17:48:19.904 009 18162.33 49.21 52692.00 88888.00 2007-01-09 17:48:20.404 009 18162.23 49.16 52692.09 88888.00 2007-01-09 17:48:20.904 009 18162.25 49.07 52691.99 88888.00 2007-01-09 17:48:21.404 009 18162.28 49.21 52691.88 88888.00 2007-01-09 17:48:21.904 009 18162.17 49.17 52691.87 88888.00 2007-01-09 17:48:22.404 009 18162.25 49.19 52691.82 88888.00 2007-01-09 17:48:22.904 009 18162.19 49.21 52691.86 88888.00 2007-01-09 17:48:23.404 009 18162.18 49.08 52692.04 88888.00 2007-01-09 17:48:23.904 009 18162.29 48.92 52692.05 88888.00 2007-01-09 17:48:24.404 009 18162.32 49.00 52691.88 88888.00 2007-01-09 17:48:24.904 009 18162.33 49.00 52691.77 88888.00 2007-01-09 17:48:25.404 009 18162.24 49.06 52691.86 88888.00 2007-01-09 17:48:25.904 009 18162.20 49.12 52691.91 88888.00 2007-01-09 17:48:26.404 009 18162.16 49.13 52691.97 88888.00 2007-01-09 17:48:26.904 009 18162.23 49.16 52692.05 88888.00 2007-01-09 17:48:27.404 009 18162.09 49.12 52692.05 88888.00 2007-01-09 17:48:27.904 009 18162.20 49.14 52691.94 88888.00 2007-01-09 17:48:28.404 009 18162.41 49.08 52691.90 88888.00 2007-01-09 17:48:28.904 009 18162.45 49.11 52691.88 88888.00 2007-01-09 17:48:29.404 009 18162.41 49.01 52691.92 88888.00 2007-01-09 17:48:29.904 009 18162.33 48.99 52691.88 88888.00 2007-01-09 17:48:30.404 009 18162.40 48.97 52691.83 88888.00 2007-01-09 17:48:30.904 009 18162.29 48.98 52691.95 88888.00 2007-01-09 17:48:31.404 009 18162.33 48.96 52692.03 88888.00 2007-01-09 17:48:31.904 009 18162.37 48.95 52691.82 88888.00 2007-01-09 17:48:32.404 009 18162.37 48.92 52691.68 88888.00 2007-01-09 17:48:32.904 009 18162.34 48.77 52691.80 88888.00 2007-01-09 17:48:33.404 009 18162.31 48.77 52691.96 88888.00 2007-01-09 17:48:33.904 009 18162.29 48.85 52691.96 88888.00 2007-01-09 17:48:34.404 009 18162.31 48.89 52691.91 88888.00 2007-01-09 17:48:34.904 009 18162.29 48.86 52691.85 88888.00 2007-01-09 17:48:35.404 009 18162.24 48.87 52691.90 88888.00 2007-01-09 17:48:35.904 009 18162.28 48.92 52691.84 88888.00 2007-01-09 17:48:36.404 009 18162.22 48.88 52691.86 88888.00 2007-01-09 17:48:36.904 009 18162.22 48.83 52691.81 88888.00 2007-01-09 17:48:37.404 009 18162.16 48.89 52691.71 88888.00 2007-01-09 17:48:37.904 009 18162.21 48.84 52691.75 88888.00 2007-01-09 17:48:38.404 009 18162.12 48.80 52691.79 88888.00 2007-01-09 17:48:38.904 009 18162.17 48.82 52691.93 88888.00 2007-01-09 17:48:39.404 009 18162.22 48.72 52692.03 88888.00 2007-01-09 17:48:39.904 009 18162.30 48.67 52691.94 88888.00 2007-01-09 17:48:40.404 009 18162.13 48.70 52691.76 88888.00 2007-01-09 17:48:40.904 009 18162.08 48.63 52691.80 88888.00 2007-01-09 17:48:41.404 009 18162.14 48.64 52691.85 88888.00 2007-01-09 17:48:41.904 009 18162.19 48.69 52691.79 88888.00 2007-01-09 17:48:42.404 009 18162.11 48.67 52691.68 88888.00 2007-01-09 17:48:42.904 009 18162.05 48.69 52691.67 88888.00 2007-01-09 17:48:43.404 009 18162.21 48.57 52691.67 88888.00 2007-01-09 17:48:43.904 009 18162.23 48.53 52691.72 88888.00 2007-01-09 17:48:44.404 009 18162.17 48.59 52691.80 88888.00 2007-01-09 17:48:44.904 009 18162.17 48.55 52691.90 88888.00 2007-01-09 17:48:45.404 009 18162.27 48.50 52691.96 88888.00 2007-01-09 17:48:45.904 009 18162.21 48.49 52691.97 88888.00 2007-01-09 17:48:46.404 009 18162.18 48.45 52691.98 88888.00 2007-01-09 17:48:46.904 009 18162.12 48.56 52691.77 88888.00 2007-01-09 17:48:47.404 009 18162.17 48.51 52691.58 88888.00 2007-01-09 17:48:47.904 009 18162.28 48.57 52691.58 88888.00 2007-01-09 17:48:48.404 009 18162.21 48.65 52691.67 88888.00 2007-01-09 17:48:48.904 009 18162.24 48.61 52691.72 88888.00 2007-01-09 17:48:49.404 009 18162.27 48.57 52691.65 88888.00 2007-01-09 17:48:49.904 009 18162.33 48.47 52691.61 88888.00 2007-01-09 17:48:50.404 009 18162.28 48.42 52691.56 88888.00 2007-01-09 17:48:50.904 009 18162.27 48.51 52691.60 88888.00 2007-01-09 17:48:51.404 009 18162.21 48.51 52691.61 88888.00 2007-01-09 17:48:51.904 009 18162.21 48.50 52691.58 88888.00 2007-01-09 17:48:52.404 009 18162.19 48.56 52691.62 88888.00 2007-01-09 17:48:52.904 009 18162.14 48.59 52691.67 88888.00 2007-01-09 17:48:53.404 009 18162.05 48.57 52691.68 88888.00 2007-01-09 17:48:53.904 009 18162.17 48.50 52691.64 88888.00 2007-01-09 17:48:54.404 009 18162.20 48.46 52691.75 88888.00 2007-01-09 17:48:54.904 009 18161.98 48.51 52691.97 88888.00 2007-01-09 17:48:55.404 009 18162.03 48.46 52692.00 88888.00 2007-01-09 17:48:55.904 009 18162.05 48.46 52692.00 88888.00 2007-01-09 17:48:56.404 009 18162.05 48.39 52692.17 88888.00 2007-01-09 17:48:56.904 009 18161.99 48.47 52692.19 88888.00 2007-01-09 17:48:57.404 009 18161.98 48.53 52692.08 88888.00 2007-01-09 17:48:57.904 009 18161.97 48.53 52691.95 88888.00 2007-01-09 17:48:58.404 009 18161.90 48.46 52691.91 88888.00 2007-01-09 17:48:58.904 009 18161.99 48.32 52691.85 88888.00 2007-01-09 17:48:59.404 009 18161.99 48.43 52691.82 88888.00 2007-01-09 17:48:59.904 009 18161.90 48.38 52691.84 88888.00 2007-01-09 17:49:00.404 009 18161.89 48.35 52692.04 88888.00 2007-01-09 17:49:00.904 009 18161.81 48.31 52692.02 88888.00 2007-01-09 17:49:01.404 009 18161.74 48.34 52691.90 88888.00 2007-01-09 17:49:01.904 009 18161.72 48.36 52691.84 88888.00 2007-01-09 17:49:02.404 009 18161.83 48.41 52691.84 88888.00 2007-01-09 17:49:02.904 009 18161.78 48.36 52691.87 88888.00 2007-01-09 17:49:03.404 009 18161.79 48.42 52691.79 88888.00 2007-01-09 17:49:03.904 009 18161.90 48.42 52691.72 88888.00 2007-01-09 17:49:04.404 009 18161.85 48.38 52691.74 88888.00 2007-01-09 17:49:04.904 009 18161.69 48.34 52691.79 88888.00 2007-01-09 17:49:05.404 009 18161.66 48.40 52691.76 88888.00 2007-01-09 17:49:05.904 009 18161.64 48.55 52691.67 88888.00 2007-01-09 17:49:06.404 009 18161.57 48.52 52691.75 88888.00 2007-01-09 17:49:06.904 009 18161.57 48.51 52691.74 88888.00 2007-01-09 17:49:07.404 009 18161.55 48.53 52691.69 88888.00 2007-01-09 17:49:07.904 009 18161.58 48.45 52691.76 88888.00 2007-01-09 17:49:08.404 009 18161.69 48.38 52691.84 88888.00 2007-01-09 17:49:08.904 009 18161.79 48.48 52691.84 88888.00 2007-01-09 17:49:09.404 009 18161.66 48.53 52691.91 88888.00 2007-01-09 17:49:09.904 009 18161.56 48.46 52691.90 88888.00 2007-01-09 17:49:10.404 009 18161.53 48.45 52691.88 88888.00 2007-01-09 17:49:10.904 009 18161.63 48.46 52691.93 88888.00 2007-01-09 17:49:11.404 009 18161.59 48.45 52691.99 88888.00 2007-01-09 17:49:11.904 009 18161.58 48.44 52692.03 88888.00 2007-01-09 17:49:12.404 009 18161.56 48.51 52691.85 88888.00 2007-01-09 17:49:12.904 009 18161.53 48.50 52691.81 88888.00 2007-01-09 17:49:13.404 009 18161.49 48.54 52691.77 88888.00 2007-01-09 17:49:13.904 009 18161.46 48.54 52691.81 88888.00 2007-01-09 17:49:14.404 009 18161.48 48.66 52691.73 88888.00 2007-01-09 17:49:14.904 009 18161.45 48.66 52691.70 88888.00 2007-01-09 17:49:15.404 009 18161.40 48.64 52691.75 88888.00 2007-01-09 17:49:15.904 009 18161.49 48.67 52691.82 88888.00 2007-01-09 17:49:16.404 009 18161.46 48.70 52691.79 88888.00 2007-01-09 17:49:16.904 009 18161.43 48.72 52691.72 88888.00 2007-01-09 17:49:17.404 009 18161.44 48.79 52691.64 88888.00 2007-01-09 17:49:17.904 009 18161.48 48.72 52691.62 88888.00 2007-01-09 17:49:18.404 009 18161.53 48.65 52691.61 88888.00 2007-01-09 17:49:18.904 009 18161.45 48.70 52691.58 88888.00 2007-01-09 17:49:19.404 009 18161.38 48.63 52691.80 88888.00 2007-01-09 17:49:19.904 009 18161.48 48.73 52691.98 88888.00 2007-01-09 17:49:20.404 009 18161.48 48.80 52692.00 88888.00 2007-01-09 17:49:20.904 009 18161.34 48.78 52691.93 88888.00 2007-01-09 17:49:21.404 009 18161.44 48.74 52691.85 88888.00 2007-01-09 17:49:21.904 009 18161.33 48.72 52691.72 88888.00 2007-01-09 17:49:22.404 009 18161.47 48.73 52691.52 88888.00 2007-01-09 17:49:22.904 009 18161.54 48.66 52691.47 88888.00 2007-01-09 17:49:23.404 009 18161.46 48.64 52691.50 88888.00 2007-01-09 17:49:23.904 009 18161.38 48.72 52691.49 88888.00 2007-01-09 17:49:24.404 009 18161.36 48.67 52691.48 88888.00 2007-01-09 17:49:24.904 009 18161.44 48.65 52691.54 88888.00 2007-01-09 17:49:25.404 009 18161.41 48.67 52691.53 88888.00 2007-01-09 17:49:25.904 009 18161.36 48.68 52691.53 88888.00 2007-01-09 17:49:26.404 009 18161.29 48.82 52691.50 88888.00 2007-01-09 17:49:26.904 009 18161.31 48.75 52691.53 88888.00 2007-01-09 17:49:27.404 009 18161.31 48.67 52691.62 88888.00 2007-01-09 17:49:27.904 009 18161.32 48.58 52691.73 88888.00 2007-01-09 17:49:28.404 009 18161.30 48.59 52691.81 88888.00 2007-01-09 17:49:28.904 009 18161.45 48.76 52691.67 88888.00 2007-01-09 17:49:29.404 009 18161.35 48.75 52691.59 88888.00 2007-01-09 17:49:29.904 009 18161.47 48.65 52691.62 88888.00 2007-01-09 17:49:30.404 009 18161.72 48.70 52691.70 88888.00 2007-01-09 17:49:30.904 009 18161.55 48.69 52691.62 88888.00 2007-01-09 17:49:31.404 009 18161.36 48.70 52691.61 88888.00 2007-01-09 17:49:31.904 009 18161.26 48.71 52691.63 88888.00 2007-01-09 17:49:32.404 009 18161.20 48.77 52691.71 88888.00 2007-01-09 17:49:32.904 009 18161.29 48.73 52691.67 88888.00 2007-01-09 17:49:33.404 009 18161.33 48.67 52691.58 88888.00 2007-01-09 17:49:33.904 009 18161.26 48.69 52691.65 88888.00 2007-01-09 17:49:34.404 009 18161.19 48.64 52691.75 88888.00 2007-01-09 17:49:34.904 009 18161.34 48.59 52691.76 88888.00 2007-01-09 17:49:35.404 009 18161.49 48.66 52691.60 88888.00 2007-01-09 17:49:35.904 009 18161.38 48.68 52691.53 88888.00 2007-01-09 17:49:36.404 009 18161.40 48.67 52691.59 88888.00 2007-01-09 17:49:36.904 009 18161.36 48.70 52691.56 88888.00 2007-01-09 17:49:37.404 009 18161.41 48.65 52691.44 88888.00 2007-01-09 17:49:37.904 009 18161.51 48.57 52691.54 88888.00 2007-01-09 17:49:38.404 009 18161.49 48.62 52691.40 88888.00 2007-01-09 17:49:38.904 009 18161.48 48.63 52691.47 88888.00 2007-01-09 17:49:39.404 009 18161.43 48.62 52691.73 88888.00 2007-01-09 17:49:39.904 009 18161.32 48.64 52691.76 88888.00 2007-01-09 17:49:40.404 009 18161.59 48.62 52691.72 88888.00 2007-01-09 17:49:40.904 009 18161.61 48.62 52691.67 88888.00 2007-01-09 17:49:41.404 009 18161.47 48.70 52691.64 88888.00 2007-01-09 17:49:41.904 009 18161.42 48.68 52691.67 88888.00 2007-01-09 17:49:42.404 009 18161.42 48.58 52691.70 88888.00 2007-01-09 17:49:42.904 009 18161.38 48.61 52691.72 88888.00 2007-01-09 17:49:43.404 009 18161.32 48.69 52691.61 88888.00 2007-01-09 17:49:43.904 009 18161.24 48.65 52691.51 88888.00 2007-01-09 17:49:44.404 009 18161.31 48.62 52691.41 88888.00 2007-01-09 17:49:44.904 009 18161.40 48.62 52691.57 88888.00 2007-01-09 17:49:45.404 009 18161.44 48.58 52691.57 88888.00 2007-01-09 17:49:45.904 009 18161.37 48.54 52691.57 88888.00 2007-01-09 17:49:46.404 009 18161.52 48.59 52691.64 88888.00 2007-01-09 17:49:46.904 009 18161.55 48.65 52691.63 88888.00 2007-01-09 17:49:47.404 009 18161.51 48.66 52691.64 88888.00 2007-01-09 17:49:47.904 009 18161.45 48.63 52691.64 88888.00 2007-01-09 17:49:48.404 009 18161.59 48.63 52691.70 88888.00 2007-01-09 17:49:48.904 009 18161.65 48.61 52691.60 88888.00 2007-01-09 17:49:49.404 009 18161.66 48.55 52691.56 88888.00 2007-01-09 17:49:49.904 009 18161.63 48.53 52691.58 88888.00 2007-01-09 17:49:50.404 009 18161.67 48.56 52691.51 88888.00 2007-01-09 17:49:50.904 009 18161.74 48.68 52691.63 88888.00 2007-01-09 17:49:51.404 009 18161.70 48.62 52691.61 88888.00 2007-01-09 17:49:51.904 009 18161.49 48.67 52691.51 88888.00 2007-01-09 17:49:52.404 009 18161.58 48.68 52691.54 88888.00 2007-01-09 17:49:52.904 009 18161.72 48.71 52691.70 88888.00 2007-01-09 17:49:53.404 009 18161.70 48.69 52691.59 88888.00 2007-01-09 17:49:53.904 009 18161.65 48.70 52691.42 88888.00 2007-01-09 17:49:54.404 009 18161.59 48.75 52691.47 88888.00 2007-01-09 17:49:54.904 009 18161.62 48.69 52691.50 88888.00 2007-01-09 17:49:55.404 009 18161.66 48.62 52691.54 88888.00 2007-01-09 17:49:55.904 009 18161.54 48.62 52691.47 88888.00 2007-01-09 17:49:56.404 009 18161.68 48.61 52691.38 88888.00 2007-01-09 17:49:56.904 009 18161.64 48.67 52691.35 88888.00 2007-01-09 17:49:57.404 009 18161.67 48.66 52691.34 88888.00 2007-01-09 17:49:57.904 009 18161.70 48.58 52691.37 88888.00 2007-01-09 17:49:58.404 009 18161.77 48.58 52691.40 88888.00 2007-01-09 17:49:58.904 009 18161.81 48.61 52691.40 88888.00 2007-01-09 17:49:59.404 009 18161.83 48.61 52691.49 88888.00 2007-01-09 17:49:59.904 009 18161.84 48.57 52691.53 88888.00 2007-01-09 17:50:00.404 009 18161.90 48.58 52691.52 88888.00 2007-01-09 17:50:00.904 009 18161.79 48.68 52691.38 88888.00 2007-01-09 17:50:01.404 009 18161.86 48.66 52691.48 88888.00 2007-01-09 17:50:01.904 009 18161.89 48.72 52691.50 88888.00 2007-01-09 17:50:02.404 009 18162.08 48.68 52691.46 88888.00 2007-01-09 17:50:02.904 009 18162.16 48.63 52691.42 88888.00 2007-01-09 17:50:03.404 009 18162.10 48.64 52691.45 88888.00 2007-01-09 17:50:03.904 009 18161.87 48.59 52691.45 88888.00 2007-01-09 17:50:04.404 009 18161.94 48.63 52691.48 88888.00 2007-01-09 17:50:04.904 009 18161.98 48.61 52691.45 88888.00 2007-01-09 17:50:05.404 009 18162.12 48.57 52691.39 88888.00 2007-01-09 17:50:05.904 009 18162.12 48.48 52691.27 88888.00 2007-01-09 17:50:06.404 009 18162.17 48.46 52691.22 88888.00 2007-01-09 17:50:06.904 009 18162.07 48.50 52691.29 88888.00 2007-01-09 17:50:07.404 009 18162.03 48.55 52691.21 88888.00 2007-01-09 17:50:07.904 009 18162.14 48.53 52691.17 88888.00 2007-01-09 17:50:08.404 009 18162.03 48.53 52691.23 88888.00 2007-01-09 17:50:08.904 009 18162.08 48.51 52691.17 88888.00 2007-01-09 17:50:09.404 009 18162.19 48.54 52691.18 88888.00 2007-01-09 17:50:09.904 009 18162.13 48.56 52691.32 88888.00 2007-01-09 17:50:10.404 009 18162.07 48.53 52691.50 88888.00 2007-01-09 17:50:10.904 009 18162.07 48.50 52691.46 88888.00 2007-01-09 17:50:11.404 009 18162.13 48.43 52691.29 88888.00 2007-01-09 17:50:11.904 009 18162.16 48.44 52691.22 88888.00 2007-01-09 17:50:12.404 009 18162.08 48.39 52691.23 88888.00 2007-01-09 17:50:12.904 009 18162.01 48.31 52691.24 88888.00 2007-01-09 17:50:13.404 009 18162.17 48.20 52691.17 88888.00 2007-01-09 17:50:13.904 009 18162.24 48.18 52691.19 88888.00 2007-01-09 17:50:14.404 009 18162.20 48.33 52691.21 88888.00 2007-01-09 17:50:14.904 009 18162.33 48.44 52691.22 88888.00 2007-01-09 17:50:15.404 009 18162.31 48.42 52691.27 88888.00 2007-01-09 17:50:15.904 009 18162.42 48.39 52691.32 88888.00 2007-01-09 17:50:16.404 009 18162.44 48.36 52691.28 88888.00 2007-01-09 17:50:16.904 009 18162.51 48.32 52691.34 88888.00 2007-01-09 17:50:17.404 009 18162.32 48.26 52691.35 88888.00 2007-01-09 17:50:17.904 009 18162.35 48.16 52691.30 88888.00 2007-01-09 17:50:18.404 009 18162.39 48.20 52691.25 88888.00 2007-01-09 17:50:18.904 009 18162.42 48.18 52691.25 88888.00 2007-01-09 17:50:19.404 009 18162.41 48.16 52691.10 88888.00 2007-01-09 17:50:19.904 009 18162.33 48.10 52691.01 88888.00 2007-01-09 17:50:20.404 009 18162.39 48.16 52691.07 88888.00 2007-01-09 17:50:20.904 009 18162.40 48.12 52691.03 88888.00 2007-01-09 17:50:21.404 009 18162.42 48.08 52690.99 88888.00 2007-01-09 17:50:21.904 009 18162.41 48.10 52691.16 88888.00 2007-01-09 17:50:22.404 009 18162.48 48.14 52691.05 88888.00 2007-01-09 17:50:22.904 009 18162.51 48.08 52691.14 88888.00 2007-01-09 17:50:23.404 009 18162.61 47.97 52691.13 88888.00 2007-01-09 17:50:23.904 009 18162.70 47.96 52691.07 88888.00 2007-01-09 17:50:24.404 009 18162.71 47.99 52691.05 88888.00 2007-01-09 17:50:24.904 009 18162.57 47.90 52691.04 88888.00 2007-01-09 17:50:25.404 009 18162.51 47.81 52691.02 88888.00 2007-01-09 17:50:25.904 009 18162.46 47.83 52691.01 88888.00 2007-01-09 17:50:26.404 009 18162.57 47.91 52691.12 88888.00 2007-01-09 17:50:26.904 009 18162.54 47.77 52691.16 88888.00 2007-01-09 17:50:27.404 009 18162.41 47.69 52691.19 88888.00 2007-01-09 17:50:27.904 009 18162.38 47.74 52691.07 88888.00 2007-01-09 17:50:28.404 009 18162.51 47.80 52691.09 88888.00 2007-01-09 17:50:28.904 009 18162.59 47.74 52691.04 88888.00 2007-01-09 17:50:29.404 009 18162.59 47.66 52691.05 88888.00 2007-01-09 17:50:29.904 009 18162.72 47.64 52691.09 88888.00 2007-01-09 17:50:30.404 009 18162.62 47.72 52691.07 88888.00 2007-01-09 17:50:30.904 009 18162.52 47.66 52691.05 88888.00 2007-01-09 17:50:31.404 009 18162.39 47.64 52691.02 88888.00 2007-01-09 17:50:31.904 009 18162.48 47.57 52691.07 88888.00 2007-01-09 17:50:32.404 009 18162.49 47.63 52691.04 88888.00 2007-01-09 17:50:32.904 009 18162.65 47.61 52691.00 88888.00 2007-01-09 17:50:33.404 009 18162.67 47.52 52691.05 88888.00 2007-01-09 17:50:33.904 009 18162.60 47.50 52691.09 88888.00 2007-01-09 17:50:34.404 009 18162.62 47.54 52691.15 88888.00 2007-01-09 17:50:34.904 009 18162.67 47.51 52691.21 88888.00 2007-01-09 17:50:35.404 009 18162.56 47.52 52691.27 88888.00 2007-01-09 17:50:35.904 009 18162.53 47.49 52691.13 88888.00 2007-01-09 17:50:36.404 009 18162.59 47.46 52691.13 88888.00 2007-01-09 17:50:36.904 009 18162.59 47.47 52691.24 88888.00 2007-01-09 17:50:37.404 009 18162.59 47.46 52691.29 88888.00 2007-01-09 17:50:37.904 009 18162.53 47.55 52691.26 88888.00 2007-01-09 17:50:38.404 009 18162.52 47.55 52691.13 88888.00 2007-01-09 17:50:38.904 009 18162.50 47.51 52690.94 88888.00 2007-01-09 17:50:39.404 009 18162.45 47.46 52690.88 88888.00 2007-01-09 17:50:39.904 009 18162.52 47.44 52690.94 88888.00 2007-01-09 17:50:40.404 009 18162.51 47.42 52691.03 88888.00 2007-01-09 17:50:40.904 009 18162.55 47.45 52691.13 88888.00 2007-01-09 17:50:41.404 009 18162.61 47.46 52691.18 88888.00 2007-01-09 17:50:41.904 009 18162.56 47.58 52691.19 88888.00 2007-01-09 17:50:42.404 009 18162.52 47.54 52691.14 88888.00 2007-01-09 17:50:42.904 009 18162.51 47.50 52691.19 88888.00 2007-01-09 17:50:43.404 009 18162.51 47.46 52691.24 88888.00 2007-01-09 17:50:43.904 009 18162.49 47.41 52691.22 88888.00 2007-01-09 17:50:44.404 009 18162.52 47.41 52691.05 88888.00 2007-01-09 17:50:44.904 009 18162.57 47.40 52690.98 88888.00 2007-01-09 17:50:45.404 009 18162.60 47.41 52690.88 88888.00 2007-01-09 17:50:45.904 009 18162.56 47.49 52690.95 88888.00 2007-01-09 17:50:46.404 009 18162.60 47.55 52691.05 88888.00 2007-01-09 17:50:46.904 009 18162.63 47.56 52691.03 88888.00 2007-01-09 17:50:47.404 009 18162.63 47.47 52691.11 88888.00 2007-01-09 17:50:47.904 009 18162.68 47.46 52691.04 88888.00 2007-01-09 17:50:48.404 009 18162.72 47.46 52690.96 88888.00 2007-01-09 17:50:48.904 009 18162.61 47.53 52690.92 88888.00 2007-01-09 17:50:49.404 009 18162.57 47.44 52690.96 88888.00 2007-01-09 17:50:49.904 009 18162.49 47.41 52690.98 88888.00 2007-01-09 17:50:50.404 009 18162.49 47.36 52691.09 88888.00 2007-01-09 17:50:50.904 009 18162.57 47.51 52690.96 88888.00 2007-01-09 17:50:51.404 009 18162.63 47.55 52690.91 88888.00 2007-01-09 17:50:51.904 009 18162.70 47.47 52690.96 88888.00 2007-01-09 17:50:52.404 009 18162.73 47.42 52691.04 88888.00 2007-01-09 17:50:52.904 009 18162.67 47.43 52691.15 88888.00 2007-01-09 17:50:53.404 009 18162.53 47.45 52691.22 88888.00 2007-01-09 17:50:53.904 009 18162.73 47.46 52691.25 88888.00 2007-01-09 17:50:54.404 009 18162.74 47.44 52691.18 88888.00 2007-01-09 17:50:54.904 009 18162.74 47.35 52691.15 88888.00 2007-01-09 17:50:55.404 009 18162.65 47.24 52691.17 88888.00 2007-01-09 17:50:55.904 009 18162.75 47.24 52691.23 88888.00 2007-01-09 17:50:56.404 009 18162.78 47.29 52691.28 88888.00 2007-01-09 17:50:56.904 009 18162.82 47.24 52691.27 88888.00 2007-01-09 17:50:57.404 009 18162.77 47.30 52691.21 88888.00 2007-01-09 17:50:57.904 009 18162.76 47.30 52691.29 88888.00 2007-01-09 17:50:58.404 009 18162.76 47.35 52691.32 88888.00 2007-01-09 17:50:58.904 009 18162.66 47.29 52691.26 88888.00 2007-01-09 17:50:59.404 009 18162.83 47.31 52691.22 88888.00 2007-01-09 17:50:59.904 009 18162.84 47.25 52691.32 88888.00 2007-01-09 17:51:00.404 009 18162.84 47.23 52691.21 88888.00 2007-01-09 17:51:00.904 009 18162.88 47.20 52691.28 88888.00 2007-01-09 17:51:01.404 009 18163.04 47.28 52691.35 88888.00 2007-01-09 17:51:01.904 009 18163.28 47.20 52691.19 88888.00 2007-01-09 17:51:02.404 009 18163.24 47.14 52691.19 88888.00 2007-01-09 17:51:02.904 009 18163.20 47.01 52691.32 88888.00 2007-01-09 17:51:03.404 009 18163.25 47.11 52691.34 88888.00 2007-01-09 17:51:03.904 009 18163.30 47.20 52691.28 88888.00 2007-01-09 17:51:04.404 009 18163.24 47.17 52691.21 88888.00 2007-01-09 17:51:04.904 009 18163.21 47.03 52691.30 88888.00 2007-01-09 17:51:05.404 009 18163.32 47.07 52691.34 88888.00 2007-01-09 17:51:05.904 009 18163.29 47.09 52691.27 88888.00 2007-01-09 17:51:06.404 009 18163.27 47.15 52691.32 88888.00 2007-01-09 17:51:06.904 009 18163.38 47.15 52691.34 88888.00 2007-01-09 17:51:07.404 009 18163.31 47.12 52691.24 88888.00 2007-01-09 17:51:07.904 009 18163.30 47.14 52691.25 88888.00 2007-01-09 17:51:08.404 009 18163.29 47.13 52691.34 88888.00 2007-01-09 17:51:08.904 009 18163.50 47.13 52691.33 88888.00 2007-01-09 17:51:09.404 009 18163.53 47.08 52691.40 88888.00 2007-01-09 17:51:09.904 009 18163.39 47.15 52691.36 88888.00 2007-01-09 17:51:10.404 009 18163.39 47.22 52691.40 88888.00 2007-01-09 17:51:10.904 009 18163.35 47.20 52691.56 88888.00 2007-01-09 17:51:11.404 009 18163.39 47.06 52691.61 88888.00 2007-01-09 17:51:11.904 009 18163.47 47.04 52691.52 88888.00 2007-01-09 17:51:12.404 009 18163.46 47.09 52691.44 88888.00 2007-01-09 17:51:12.904 009 18163.44 47.06 52691.45 88888.00 2007-01-09 17:51:13.404 009 18163.42 47.08 52691.51 88888.00 2007-01-09 17:51:13.904 009 18163.36 47.05 52691.52 88888.00 2007-01-09 17:51:14.404 009 18163.10 47.00 52691.63 88888.00 2007-01-09 17:51:14.904 009 18162.97 47.08 52691.69 88888.00 2007-01-09 17:51:15.404 009 18162.99 46.98 52691.80 88888.00 2007-01-09 17:51:15.904 009 18163.04 46.99 52691.80 88888.00 2007-01-09 17:51:16.404 009 18163.13 47.03 52691.70 88888.00 2007-01-09 17:51:16.904 009 18163.16 46.98 52691.61 88888.00 2007-01-09 17:51:17.404 009 18163.10 46.94 52691.56 88888.00 2007-01-09 17:51:17.904 009 18163.00 46.94 52691.65 88888.00 2007-01-09 17:51:18.404 009 18162.94 47.02 52691.81 88888.00 2007-01-09 17:51:18.904 009 18163.00 46.95 52691.83 88888.00 2007-01-09 17:51:19.404 009 18163.09 47.00 52691.84 88888.00 2007-01-09 17:51:19.904 009 18162.95 47.05 52691.68 88888.00 2007-01-09 17:51:20.404 009 18163.00 47.06 52691.69 88888.00 2007-01-09 17:51:20.904 009 18162.90 47.01 52691.80 88888.00 2007-01-09 17:51:21.404 009 18162.98 47.00 52691.83 88888.00 2007-01-09 17:51:21.904 009 18163.07 47.02 52691.77 88888.00 2007-01-09 17:51:22.404 009 18162.96 47.06 52691.75 88888.00 2007-01-09 17:51:22.904 009 18162.95 46.98 52691.74 88888.00 2007-01-09 17:51:23.404 009 18163.01 47.00 52691.71 88888.00 2007-01-09 17:51:23.904 009 18163.11 47.01 52691.61 88888.00 2007-01-09 17:51:24.404 009 18163.01 46.97 52691.59 88888.00 2007-01-09 17:51:24.904 009 18162.95 46.94 52691.73 88888.00 2007-01-09 17:51:25.404 009 18163.00 46.96 52691.87 88888.00 2007-01-09 17:51:25.904 009 18163.09 46.90 52691.92 88888.00 2007-01-09 17:51:26.404 009 18163.01 46.98 52691.84 88888.00 2007-01-09 17:51:26.904 009 18162.92 46.98 52691.75 88888.00 2007-01-09 17:51:27.404 009 18162.96 46.90 52691.77 88888.00 2007-01-09 17:51:27.904 009 18162.96 46.92 52691.91 88888.00 2007-01-09 17:51:28.404 009 18162.85 46.94 52692.03 88888.00 2007-01-09 17:51:28.904 009 18162.96 46.91 52692.06 88888.00 2007-01-09 17:51:29.404 009 18163.04 46.82 52692.02 88888.00 2007-01-09 17:51:29.904 009 18162.95 46.77 52692.02 88888.00 2007-01-09 17:51:30.404 009 18162.96 46.83 52691.97 88888.00 2007-01-09 17:51:30.904 009 18162.92 46.87 52692.02 88888.00 2007-01-09 17:51:31.404 009 18162.87 46.86 52691.99 88888.00 2007-01-09 17:51:31.904 009 18162.93 46.84 52691.87 88888.00 2007-01-09 17:51:32.404 009 18162.84 46.77 52691.92 88888.00 2007-01-09 17:51:32.904 009 18162.77 46.77 52692.08 88888.00 2007-01-09 17:51:33.404 009 18162.72 46.86 52692.00 88888.00 2007-01-09 17:51:33.904 009 18162.72 46.88 52692.02 88888.00 2007-01-09 17:51:34.404 009 18162.78 46.82 52692.03 88888.00 2007-01-09 17:51:34.904 009 18162.73 46.92 52692.11 88888.00 2007-01-09 17:51:35.404 009 18162.72 46.92 52692.16 88888.00 2007-01-09 17:51:35.904 009 18162.77 46.87 52692.10 88888.00 2007-01-09 17:51:36.404 009 18162.72 46.80 52691.95 88888.00 2007-01-09 17:51:36.904 009 18162.73 46.91 52691.97 88888.00 2007-01-09 17:51:37.404 009 18162.73 46.91 52692.05 88888.00 2007-01-09 17:51:37.904 009 18162.83 46.84 52692.07 88888.00 2007-01-09 17:51:38.404 009 18162.82 46.85 52691.92 88888.00 2007-01-09 17:51:38.904 009 18162.67 46.88 52691.96 88888.00 2007-01-09 17:51:39.404 009 18162.70 46.95 52691.96 88888.00 2007-01-09 17:51:39.904 009 18162.77 47.04 52692.02 88888.00 2007-01-09 17:51:40.404 009 18162.71 47.03 52692.04 88888.00 2007-01-09 17:51:40.904 009 18162.77 46.90 52691.98 88888.00 2007-01-09 17:51:41.404 009 18162.76 46.99 52692.02 88888.00 2007-01-09 17:51:41.904 009 18162.68 47.00 52692.03 88888.00 2007-01-09 17:51:42.404 009 18162.68 46.95 52691.98 88888.00 2007-01-09 17:51:42.904 009 18162.79 47.06 52691.95 88888.00 2007-01-09 17:51:43.404 009 18162.81 47.12 52691.95 88888.00 2007-01-09 17:51:43.904 009 18162.82 47.06 52692.05 88888.00 2007-01-09 17:51:44.404 009 18162.74 47.02 52691.99 88888.00 2007-01-09 17:51:44.904 009 18162.68 47.14 52691.99 88888.00 2007-01-09 17:51:45.404 009 18162.53 47.14 52691.99 88888.00 2007-01-09 17:51:45.904 009 18162.44 47.01 52692.03 88888.00 2007-01-09 17:51:46.404 009 18162.45 46.94 52692.03 88888.00 2007-01-09 17:51:46.904 009 18162.41 47.07 52692.08 88888.00 2007-01-09 17:51:47.404 009 18162.35 47.09 52692.14 88888.00 2007-01-09 17:51:47.904 009 18162.24 47.11 52692.17 88888.00 2007-01-09 17:51:48.404 009 18162.18 47.10 52692.07 88888.00 2007-01-09 17:51:48.904 009 18161.99 47.04 52692.10 88888.00 2007-01-09 17:51:49.404 009 18161.98 47.07 52692.11 88888.00 2007-01-09 17:51:49.904 009 18162.31 47.08 52692.07 88888.00 2007-01-09 17:51:50.404 009 18162.52 47.11 52692.07 88888.00 2007-01-09 17:51:50.904 009 18162.50 47.13 52692.10 88888.00 2007-01-09 17:51:51.404 009 18162.45 47.07 52692.07 88888.00 2007-01-09 17:51:51.904 009 18162.56 47.12 52692.08 88888.00 2007-01-09 17:51:52.404 009 18162.57 47.11 52692.00 88888.00 2007-01-09 17:51:52.904 009 18162.62 47.11 52692.05 88888.00 2007-01-09 17:51:53.404 009 18162.50 47.08 52692.14 88888.00 2007-01-09 17:51:53.904 009 18162.46 47.07 52692.17 88888.00 2007-01-09 17:51:54.404 009 18162.56 46.99 52692.27 88888.00 2007-01-09 17:51:54.904 009 18162.55 47.00 52692.31 88888.00 2007-01-09 17:51:55.404 009 18162.57 47.06 52692.40 88888.00 2007-01-09 17:51:55.904 009 18162.53 47.06 52692.48 88888.00 2007-01-09 17:51:56.404 009 18162.44 47.09 52692.48 88888.00 2007-01-09 17:51:56.904 009 18162.38 47.16 52692.46 88888.00 2007-01-09 17:51:57.404 009 18162.38 47.13 52692.33 88888.00 2007-01-09 17:51:57.904 009 18162.39 47.12 52692.23 88888.00 2007-01-09 17:51:58.404 009 18162.41 47.13 52692.16 88888.00 2007-01-09 17:51:58.904 009 18162.43 47.03 52692.25 88888.00 2007-01-09 17:51:59.404 009 18162.38 47.06 52692.28 88888.00 2007-01-09 17:51:59.904 009 18162.33 47.14 52692.29 88888.00 2007-01-09 17:52:00.404 009 18162.28 47.21 52692.33 88888.00 2007-01-09 17:52:00.904 009 18162.24 47.18 52692.45 88888.00 2007-01-09 17:52:01.404 009 18162.31 47.14 52692.53 88888.00 2007-01-09 17:52:01.904 009 18162.37 47.28 52692.35 88888.00 2007-01-09 17:52:02.404 009 18162.33 47.24 52692.34 88888.00 2007-01-09 17:52:02.904 009 18162.28 47.17 52692.39 88888.00 2007-01-09 17:52:03.404 009 18162.21 47.07 52692.52 88888.00 2007-01-09 17:52:03.904 009 18162.09 47.04 52692.55 88888.00 2007-01-09 17:52:04.404 009 18162.08 47.06 52692.45 88888.00 2007-01-09 17:52:04.904 009 18162.09 47.07 52692.37 88888.00 2007-01-09 17:52:05.404 009 18162.13 47.14 52692.31 88888.00 2007-01-09 17:52:05.904 009 18162.24 47.14 52692.33 88888.00 2007-01-09 17:52:06.404 009 18162.10 47.19 52692.45 88888.00 2007-01-09 17:52:06.904 009 18162.08 47.17 52692.44 88888.00 2007-01-09 17:52:07.404 009 18161.92 47.11 52692.41 88888.00 2007-01-09 17:52:07.904 009 18161.88 47.14 52692.35 88888.00 2007-01-09 17:52:08.404 009 18161.87 47.19 52692.44 88888.00 2007-01-09 17:52:08.904 009 18161.90 47.18 52692.44 88888.00 2007-01-09 17:52:09.404 009 18161.89 47.19 52692.33 88888.00 2007-01-09 17:52:09.904 009 18161.88 47.29 52692.38 88888.00 2007-01-09 17:52:10.404 009 18161.80 47.28 52692.52 88888.00 2007-01-09 17:52:10.904 009 18161.72 47.20 52692.46 88888.00 2007-01-09 17:52:11.404 009 18161.72 47.19 52692.46 88888.00 2007-01-09 17:52:11.904 009 18161.73 47.06 52692.49 88888.00 2007-01-09 17:52:12.404 009 18161.72 47.17 52692.60 88888.00 2007-01-09 17:52:12.904 009 18161.78 47.24 52692.69 88888.00 2007-01-09 17:52:13.404 009 18161.77 47.21 52692.76 88888.00 2007-01-09 17:52:13.904 009 18161.79 47.22 52692.69 88888.00 2007-01-09 17:52:14.404 009 18161.69 47.23 52692.68 88888.00 2007-01-09 17:52:14.904 009 18161.72 47.15 52692.70 88888.00 2007-01-09 17:52:15.404 009 18161.77 47.12 52692.70 88888.00 2007-01-09 17:52:15.904 009 18161.73 47.11 52692.70 88888.00 2007-01-09 17:52:16.404 009 18161.64 47.22 52692.57 88888.00 2007-01-09 17:52:16.904 009 18161.61 47.34 52692.61 88888.00 2007-01-09 17:52:17.404 009 18161.57 47.34 52692.58 88888.00 2007-01-09 17:52:17.904 009 18161.56 47.28 52692.45 88888.00 2007-01-09 17:52:18.404 009 18161.55 47.17 52692.50 88888.00 2007-01-09 17:52:18.904 009 18161.53 47.25 52692.45 88888.00 2007-01-09 17:52:19.404 009 18161.58 47.28 52692.42 88888.00 2007-01-09 17:52:19.904 009 18161.57 47.28 52692.44 88888.00 2007-01-09 17:52:20.404 009 18161.43 47.25 52692.46 88888.00 2007-01-09 17:52:20.904 009 18161.31 47.20 52692.50 88888.00 2007-01-09 17:52:21.404 009 18161.32 47.18 52692.52 88888.00 2007-01-09 17:52:21.904 009 18161.41 47.17 52692.50 88888.00 2007-01-09 17:52:22.404 009 18161.34 47.24 52692.50 88888.00 2007-01-09 17:52:22.904 009 18161.31 47.19 52692.41 88888.00 2007-01-09 17:52:23.404 009 18161.41 47.19 52692.39 88888.00 2007-01-09 17:52:23.904 009 18161.31 47.26 52692.50 88888.00 2007-01-09 17:52:24.404 009 18161.00 47.25 52692.58 88888.00 2007-01-09 17:52:24.904 009 18160.96 47.25 52692.54 88888.00 2007-01-09 17:52:25.404 009 18160.98 47.29 52692.37 88888.00 2007-01-09 17:52:25.904 009 18160.89 47.24 52692.27 88888.00 2007-01-09 17:52:26.404 009 18160.94 47.14 52692.30 88888.00 2007-01-09 17:52:26.904 009 18160.91 47.11 52692.30 88888.00 2007-01-09 17:52:27.404 009 18160.87 47.13 52692.39 88888.00 2007-01-09 17:52:27.904 009 18160.81 47.08 52692.39 88888.00 2007-01-09 17:52:28.404 009 18160.79 47.06 52692.50 88888.00 2007-01-09 17:52:28.904 009 18160.78 47.11 52692.57 88888.00 2007-01-09 17:52:29.404 009 18160.83 47.12 52692.63 88888.00 2007-01-09 17:52:29.904 009 18160.88 47.14 52692.61 88888.00 2007-01-09 17:52:30.404 009 18160.83 47.11 52692.60 88888.00 2007-01-09 17:52:30.904 009 18160.70 47.19 52692.49 88888.00 2007-01-09 17:52:31.404 009 18160.69 47.18 52692.43 88888.00 2007-01-09 17:52:31.904 009 18160.72 47.19 52692.39 88888.00 2007-01-09 17:52:32.404 009 18160.65 47.33 52692.40 88888.00 2007-01-09 17:52:32.904 009 18160.65 47.31 52692.41 88888.00 2007-01-09 17:52:33.404 009 18160.75 47.21 52692.51 88888.00 2007-01-09 17:52:33.904 009 18160.80 47.31 52692.54 88888.00 2007-01-09 17:52:34.404 009 18160.79 47.35 52692.52 88888.00 2007-01-09 17:52:34.904 009 18160.76 47.31 52692.41 88888.00 2007-01-09 17:52:35.404 009 18160.76 47.22 52692.49 88888.00 2007-01-09 17:52:35.904 009 18160.62 47.20 52692.34 88888.00 2007-01-09 17:52:36.404 009 18160.66 47.28 52692.28 88888.00 2007-01-09 17:52:36.904 009 18160.66 47.28 52692.31 88888.00 2007-01-09 17:52:37.404 009 18160.61 47.14 52692.21 88888.00 2007-01-09 17:52:37.904 009 18160.65 47.12 52692.25 88888.00 2007-01-09 17:52:38.404 009 18160.56 47.18 52692.35 88888.00 2007-01-09 17:52:38.904 009 18160.49 47.25 52692.52 88888.00 2007-01-09 17:52:39.404 009 18160.54 47.24 52692.46 88888.00 2007-01-09 17:52:39.904 009 18160.62 47.28 52692.42 88888.00 2007-01-09 17:52:40.404 009 18160.61 47.36 52692.48 88888.00 2007-01-09 17:52:40.904 009 18160.65 47.31 52692.54 88888.00 2007-01-09 17:52:41.404 009 18160.65 47.20 52692.52 88888.00 2007-01-09 17:52:41.904 009 18160.66 47.19 52692.45 88888.00 2007-01-09 17:52:42.404 009 18160.62 47.28 52692.32 88888.00 2007-01-09 17:52:42.904 009 18160.68 47.36 52692.31 88888.00 2007-01-09 17:52:43.404 009 18160.75 47.40 52692.38 88888.00 2007-01-09 17:52:43.904 009 18160.68 47.41 52692.42 88888.00 2007-01-09 17:52:44.404 009 18160.64 47.39 52692.28 88888.00 2007-01-09 17:52:44.904 009 18160.55 47.37 52692.30 88888.00 2007-01-09 17:52:45.404 009 18160.71 47.35 52692.29 88888.00 2007-01-09 17:52:45.904 009 18160.76 47.23 52692.16 88888.00 2007-01-09 17:52:46.404 009 18160.85 47.32 52692.18 88888.00 2007-01-09 17:52:46.904 009 18160.83 47.29 52692.14 88888.00 2007-01-09 17:52:47.404 009 18160.81 47.37 52692.19 88888.00 2007-01-09 17:52:47.904 009 18160.86 47.30 52692.28 88888.00 2007-01-09 17:52:48.404 009 18160.72 47.30 52692.34 88888.00 2007-01-09 17:52:48.904 009 18160.79 47.34 52692.32 88888.00 2007-01-09 17:52:49.404 009 18160.86 47.42 52692.37 88888.00 2007-01-09 17:52:49.904 009 18160.78 47.44 52692.42 88888.00 2007-01-09 17:52:50.404 009 18160.86 47.40 52692.42 88888.00 2007-01-09 17:52:50.904 009 18160.94 47.38 52692.37 88888.00 2007-01-09 17:52:51.404 009 18160.91 47.36 52692.40 88888.00 2007-01-09 17:52:51.904 009 18160.87 47.41 52692.42 88888.00 2007-01-09 17:52:52.404 009 18160.78 47.39 52692.44 88888.00 2007-01-09 17:52:52.904 009 18160.81 47.35 52692.43 88888.00 2007-01-09 17:52:53.404 009 18160.82 47.41 52692.33 88888.00 2007-01-09 17:52:53.904 009 18160.91 47.37 52692.31 88888.00 2007-01-09 17:52:54.404 009 18160.92 47.35 52692.32 88888.00 2007-01-09 17:52:54.904 009 18160.94 47.37 52692.27 88888.00 2007-01-09 17:52:55.404 009 18160.93 47.39 52692.22 88888.00 2007-01-09 17:52:55.904 009 18161.00 47.31 52692.15 88888.00 2007-01-09 17:52:56.404 009 18160.96 47.32 52692.15 88888.00 2007-01-09 17:52:56.904 009 18160.91 47.31 52692.10 88888.00 2007-01-09 17:52:57.404 009 18160.90 47.38 52692.10 88888.00 2007-01-09 17:52:57.904 009 18160.90 47.42 52692.21 88888.00 2007-01-09 17:52:58.404 009 18160.97 47.45 52692.18 88888.00 2007-01-09 17:52:58.904 009 18161.05 47.45 52692.20 88888.00 2007-01-09 17:52:59.404 009 18161.04 47.41 52692.11 88888.00 2007-01-09 17:52:59.904 009 18161.08 47.42 52692.05 88888.00 2007-01-09 17:53:00.404 009 18160.89 47.39 52692.15 88888.00 2007-01-09 17:53:00.904 009 18161.00 47.38 52692.21 88888.00 2007-01-09 17:53:01.404 009 18161.02 47.28 52692.17 88888.00 2007-01-09 17:53:01.904 009 18160.91 47.24 52692.12 88888.00 2007-01-09 17:53:02.404 009 18160.97 47.21 52692.16 88888.00 2007-01-09 17:53:02.904 009 18161.03 47.13 52692.14 88888.00 2007-01-09 17:53:03.404 009 18161.05 47.16 52692.09 88888.00 2007-01-09 17:53:03.904 009 18161.05 47.18 52692.16 88888.00 2007-01-09 17:53:04.404 009 18161.13 47.26 52692.10 88888.00 2007-01-09 17:53:04.904 009 18161.19 47.21 52692.04 88888.00 2007-01-09 17:53:05.404 009 18161.10 47.15 52692.03 88888.00 2007-01-09 17:53:05.904 009 18161.05 47.17 52691.99 88888.00 2007-01-09 17:53:06.404 009 18161.16 47.21 52692.03 88888.00 2007-01-09 17:53:06.904 009 18161.05 47.33 52692.08 88888.00 2007-01-09 17:53:07.404 009 18161.05 47.26 52692.04 88888.00 2007-01-09 17:53:07.904 009 18161.09 47.17 52692.05 88888.00 2007-01-09 17:53:08.404 009 18161.05 47.22 52692.06 88888.00 2007-01-09 17:53:08.904 009 18161.09 47.33 52692.17 88888.00 2007-01-09 17:53:09.404 009 18161.11 47.39 52692.26 88888.00 2007-01-09 17:53:09.904 009 18161.10 47.36 52692.26 88888.00 2007-01-09 17:53:10.404 009 18161.22 47.22 52692.14 88888.00 2007-01-09 17:53:10.904 009 18161.25 47.30 52692.30 88888.00 2007-01-09 17:53:11.404 009 18161.11 47.40 52692.43 88888.00 2007-01-09 17:53:11.904 009 18161.09 47.44 52692.49 88888.00 2007-01-09 17:53:12.404 009 18161.08 47.40 52692.38 88888.00 2007-01-09 17:53:12.904 009 18161.02 47.45 52692.16 88888.00 2007-01-09 17:53:13.404 009 18161.01 47.49 52692.19 88888.00 2007-01-09 17:53:13.904 009 18161.03 47.47 52692.23 88888.00 2007-01-09 17:53:14.404 009 18161.07 47.40 52692.25 88888.00 2007-01-09 17:53:14.904 009 18161.11 47.37 52692.18 88888.00 2007-01-09 17:53:15.404 009 18161.10 47.31 52692.20 88888.00 2007-01-09 17:53:15.904 009 18161.19 47.35 52692.20 88888.00 2007-01-09 17:53:16.404 009 18161.19 47.35 52692.14 88888.00 2007-01-09 17:53:16.904 009 18161.20 47.39 52692.05 88888.00 2007-01-09 17:53:17.404 009 18161.36 47.24 52692.20 88888.00 2007-01-09 17:53:17.904 009 18161.44 47.26 52692.21 88888.00 2007-01-09 17:53:18.404 009 18161.42 47.37 52692.21 88888.00 2007-01-09 17:53:18.904 009 18161.48 47.36 52692.17 88888.00 2007-01-09 17:53:19.404 009 18161.44 47.24 52692.14 88888.00 2007-01-09 17:53:19.904 009 18161.42 47.20 52692.20 88888.00 2007-01-09 17:53:20.404 009 18161.45 47.34 52692.22 88888.00 2007-01-09 17:53:20.904 009 18161.43 47.31 52692.17 88888.00 2007-01-09 17:53:21.404 009 18161.41 47.29 52692.12 88888.00 2007-01-09 17:53:21.904 009 18161.45 47.26 52692.04 88888.00 2007-01-09 17:53:22.404 009 18161.44 47.33 52692.04 88888.00 2007-01-09 17:53:22.904 009 18161.47 47.37 52692.07 88888.00 2007-01-09 17:53:23.404 009 18161.30 47.30 52692.08 88888.00 2007-01-09 17:53:23.904 009 18161.25 47.24 52692.10 88888.00 2007-01-09 17:53:24.404 009 18161.24 47.30 52691.99 88888.00 2007-01-09 17:53:24.904 009 18161.30 47.36 52692.00 88888.00 2007-01-09 17:53:25.404 009 18161.24 47.34 52691.99 88888.00 2007-01-09 17:53:25.904 009 18161.20 47.32 52692.06 88888.00 2007-01-09 17:53:26.404 009 18161.27 47.41 52691.96 88888.00 2007-01-09 17:53:26.904 009 18161.25 47.37 52691.94 88888.00 2007-01-09 17:53:27.404 009 18161.29 47.36 52691.94 88888.00 2007-01-09 17:53:27.904 009 18161.35 47.31 52691.99 88888.00 2007-01-09 17:53:28.404 009 18161.38 47.33 52691.98 88888.00 2007-01-09 17:53:28.904 009 18161.38 47.31 52691.96 88888.00 2007-01-09 17:53:29.404 009 18161.45 47.35 52691.94 88888.00 2007-01-09 17:53:29.904 009 18161.45 47.26 52691.97 88888.00 2007-01-09 17:53:30.404 009 18161.34 47.32 52691.97 88888.00 2007-01-09 17:53:30.904 009 18161.41 47.49 52691.93 88888.00 2007-01-09 17:53:31.404 009 18161.43 47.44 52692.00 88888.00 2007-01-09 17:53:31.904 009 18161.43 47.38 52691.91 88888.00 2007-01-09 17:53:32.404 009 18161.52 47.29 52691.90 88888.00 2007-01-09 17:53:32.904 009 18161.51 47.41 52691.96 88888.00 2007-01-09 17:53:33.404 009 18161.47 47.42 52691.90 88888.00 2007-01-09 17:53:33.904 009 18161.41 47.44 52691.92 88888.00 2007-01-09 17:53:34.404 009 18161.51 47.47 52691.80 88888.00 2007-01-09 17:53:34.904 009 18161.52 47.43 52691.88 88888.00 2007-01-09 17:53:35.404 009 18161.57 47.43 52691.97 88888.00 2007-01-09 17:53:35.904 009 18161.47 47.44 52691.98 88888.00 2007-01-09 17:53:36.404 009 18161.41 47.38 52692.04 88888.00 2007-01-09 17:53:36.904 009 18161.54 47.41 52692.05 88888.00 2007-01-09 17:53:37.404 009 18161.65 47.37 52692.02 88888.00 2007-01-09 17:53:37.904 009 18161.61 47.40 52691.90 88888.00 2007-01-09 17:53:38.404 009 18161.54 47.39 52691.79 88888.00 2007-01-09 17:53:38.904 009 18161.57 47.35 52691.68 88888.00 2007-01-09 17:53:39.404 009 18161.59 47.25 52691.68 88888.00 2007-01-09 17:53:39.904 009 18161.65 47.32 52691.79 88888.00 2007-01-09 17:53:40.404 009 18161.63 47.43 52691.83 88888.00 2007-01-09 17:53:40.904 009 18161.64 47.40 52691.72 88888.00 2007-01-09 17:53:41.404 009 18161.57 47.31 52691.77 88888.00 2007-01-09 17:53:41.904 009 18161.58 47.31 52691.94 88888.00 2007-01-09 17:53:42.404 009 18161.63 47.24 52691.95 88888.00 2007-01-09 17:53:42.904 009 18161.65 47.15 52691.92 88888.00 2007-01-09 17:53:43.404 009 18161.87 47.19 52691.91 88888.00 2007-01-09 17:53:43.904 009 18161.88 47.28 52691.90 88888.00 2007-01-09 17:53:44.404 009 18161.85 47.32 52691.95 88888.00 2007-01-09 17:53:44.904 009 18161.86 47.31 52691.94 88888.00 2007-01-09 17:53:45.404 009 18161.86 47.28 52691.98 88888.00 2007-01-09 17:53:45.904 009 18161.97 47.20 52691.99 88888.00 2007-01-09 17:53:46.404 009 18162.02 47.28 52691.97 88888.00 2007-01-09 17:53:46.904 009 18162.03 47.23 52691.95 88888.00 2007-01-09 17:53:47.404 009 18161.96 47.19 52692.03 88888.00 2007-01-09 17:53:47.904 009 18161.95 47.23 52692.04 88888.00 2007-01-09 17:53:48.404 009 18161.97 47.22 52691.99 88888.00 2007-01-09 17:53:48.904 009 18162.02 47.19 52691.98 88888.00 2007-01-09 17:53:49.404 009 18162.05 47.14 52692.08 88888.00 2007-01-09 17:53:49.904 009 18161.95 47.19 52691.93 88888.00 2007-01-09 17:53:50.404 009 18161.95 47.17 52691.91 88888.00 2007-01-09 17:53:50.904 009 18162.01 47.18 52692.00 88888.00 2007-01-09 17:53:51.404 009 18162.05 47.12 52692.03 88888.00 2007-01-09 17:53:51.904 009 18162.09 47.16 52692.12 88888.00 2007-01-09 17:53:52.404 009 18162.05 47.12 52692.20 88888.00 2007-01-09 17:53:52.904 009 18162.03 47.11 52692.17 88888.00 2007-01-09 17:53:53.404 009 18162.03 47.14 52692.14 88888.00 2007-01-09 17:53:53.904 009 18162.03 47.13 52692.10 88888.00 2007-01-09 17:53:54.404 009 18162.00 47.15 52692.05 88888.00 2007-01-09 17:53:54.904 009 18161.99 47.12 52692.16 88888.00 2007-01-09 17:53:55.404 009 18161.97 47.22 52692.09 88888.00 2007-01-09 17:53:55.904 009 18162.02 47.28 52692.15 88888.00 2007-01-09 17:53:56.404 009 18162.07 47.33 52692.18 88888.00 2007-01-09 17:53:56.904 009 18161.98 47.30 52692.28 88888.00 2007-01-09 17:53:57.404 009 18162.01 47.16 52692.31 88888.00 2007-01-09 17:53:57.904 009 18162.03 47.11 52692.25 88888.00 2007-01-09 17:53:58.404 009 18161.97 47.07 52692.16 88888.00 2007-01-09 17:53:58.904 009 18161.96 47.20 52692.18 88888.00 2007-01-09 17:53:59.404 009 18161.97 47.29 52692.17 88888.00 2007-01-09 17:53:59.904 009 18162.01 47.28 52692.38 88888.00 2007-01-09 17:54:00.404 009 18162.08 47.25 52692.45 88888.00 2007-01-09 17:54:00.904 009 18162.03 47.21 52692.30 88888.00 2007-01-09 17:54:01.404 009 18162.12 47.20 52692.34 88888.00 2007-01-09 17:54:01.904 009 18162.07 47.17 52692.28 88888.00 2007-01-09 17:54:02.404 009 18161.86 47.19 52692.19 88888.00 2007-01-09 17:54:02.904 009 18161.92 47.23 52692.28 88888.00 2007-01-09 17:54:03.404 009 18161.91 47.21 52692.15 88888.00 2007-01-09 17:54:03.904 009 18162.03 47.28 52692.27 88888.00 2007-01-09 17:54:04.404 009 18162.07 47.25 52692.35 88888.00 2007-01-09 17:54:04.904 009 18162.06 47.25 52692.41 88888.00 2007-01-09 17:54:05.404 009 18162.16 47.32 52692.32 88888.00 2007-01-09 17:54:05.904 009 18162.09 47.29 52692.19 88888.00 2007-01-09 17:54:06.404 009 18162.10 47.22 52692.26 88888.00 2007-01-09 17:54:06.904 009 18162.16 47.25 52692.30 88888.00 2007-01-09 17:54:07.404 009 18162.11 47.32 52692.29 88888.00 2007-01-09 17:54:07.904 009 18162.07 47.26 52692.28 88888.00 2007-01-09 17:54:08.404 009 18162.10 47.24 52692.21 88888.00 2007-01-09 17:54:08.904 009 18162.11 47.18 52692.16 88888.00 2007-01-09 17:54:09.404 009 18162.22 47.21 52692.19 88888.00 2007-01-09 17:54:09.904 009 18162.28 47.29 52692.22 88888.00 2007-01-09 17:54:10.404 009 18162.24 47.34 52692.19 88888.00 2007-01-09 17:54:10.904 009 18162.33 47.31 52692.19 88888.00 2007-01-09 17:54:11.404 009 18162.34 47.33 52692.22 88888.00 2007-01-09 17:54:11.904 009 18162.25 47.32 52692.28 88888.00 2007-01-09 17:54:12.404 009 18162.40 47.32 52692.28 88888.00 2007-01-09 17:54:12.904 009 18162.24 47.26 52692.20 88888.00 2007-01-09 17:54:13.404 009 18162.21 47.21 52692.23 88888.00 2007-01-09 17:54:13.904 009 18162.28 47.23 52692.35 88888.00 2007-01-09 17:54:14.404 009 18162.38 47.21 52692.32 88888.00 2007-01-09 17:54:14.904 009 18162.39 47.25 52692.27 88888.00 2007-01-09 17:54:15.404 009 18162.40 47.23 52692.26 88888.00 2007-01-09 17:54:15.904 009 18162.53 47.23 52692.33 88888.00 2007-01-09 17:54:16.404 009 18162.60 47.24 52692.32 88888.00 2007-01-09 17:54:16.904 009 18162.57 47.22 52692.30 88888.00 2007-01-09 17:54:17.404 009 18162.55 47.13 52692.16 88888.00 2007-01-09 17:54:17.904 009 18162.50 47.08 52692.21 88888.00 2007-01-09 17:54:18.404 009 18162.52 47.08 52692.23 88888.00 2007-01-09 17:54:18.904 009 18162.55 47.15 52692.25 88888.00 2007-01-09 17:54:19.404 009 18162.59 47.14 52692.25 88888.00 2007-01-09 17:54:19.904 009 18162.48 47.11 52692.06 88888.00 2007-01-09 17:54:20.404 009 18162.60 47.19 52691.97 88888.00 2007-01-09 17:54:20.904 009 18162.61 47.25 52692.02 88888.00 2007-01-09 17:54:21.404 009 18162.56 47.16 52692.08 88888.00 2007-01-09 17:54:21.904 009 18162.70 47.11 52692.18 88888.00 2007-01-09 17:54:22.404 009 18162.76 47.10 52692.20 88888.00 2007-01-09 17:54:22.904 009 18162.71 47.09 52692.20 88888.00 2007-01-09 17:54:23.404 009 18162.73 47.18 52692.18 88888.00 2007-01-09 17:54:23.904 009 18162.76 47.23 52692.15 88888.00 2007-01-09 17:54:24.404 009 18162.71 47.19 52692.18 88888.00 2007-01-09 17:54:24.904 009 18162.68 47.19 52692.21 88888.00 2007-01-09 17:54:25.404 009 18162.77 47.19 52692.15 88888.00 2007-01-09 17:54:25.904 009 18162.67 47.17 52692.06 88888.00 2007-01-09 17:54:26.404 009 18162.77 47.20 52692.08 88888.00 2007-01-09 17:54:26.904 009 18162.93 47.20 52692.14 88888.00 2007-01-09 17:54:27.404 009 18162.92 47.20 52692.06 88888.00 2007-01-09 17:54:27.904 009 18162.96 47.25 52692.06 88888.00 2007-01-09 17:54:28.404 009 18163.06 47.29 52692.10 88888.00 2007-01-09 17:54:28.904 009 18163.01 47.31 52692.17 88888.00 2007-01-09 17:54:29.404 009 18162.94 47.22 52692.37 88888.00 2007-01-09 17:54:29.904 009 18163.04 47.22 52692.44 88888.00 2007-01-09 17:54:30.404 009 18163.10 47.22 52692.30 88888.00 2007-01-09 17:54:30.904 009 18163.10 47.13 52692.27 88888.00 2007-01-09 17:54:31.404 009 18163.15 47.16 52692.30 88888.00 2007-01-09 17:54:31.904 009 18163.22 47.21 52692.30 88888.00 2007-01-09 17:54:32.404 009 18163.19 47.23 52692.33 88888.00 2007-01-09 17:54:32.904 009 18163.21 47.22 52692.33 88888.00 2007-01-09 17:54:33.404 009 18163.36 47.20 52692.25 88888.00 2007-01-09 17:54:33.904 009 18163.28 47.17 52692.26 88888.00 2007-01-09 17:54:34.404 009 18163.22 47.11 52692.23 88888.00 2007-01-09 17:54:34.904 009 18163.32 47.13 52692.33 88888.00 2007-01-09 17:54:35.404 009 18163.37 47.11 52692.32 88888.00 2007-01-09 17:54:35.904 009 18163.35 47.16 52692.25 88888.00 2007-01-09 17:54:36.404 009 18163.37 47.08 52692.26 88888.00 2007-01-09 17:54:36.904 009 18163.30 47.03 52692.14 88888.00 2007-01-09 17:54:37.404 009 18163.40 47.02 52692.26 88888.00 2007-01-09 17:54:37.904 009 18163.40 47.03 52692.35 88888.00 2007-01-09 17:54:38.404 009 18163.39 47.01 52692.26 88888.00 2007-01-09 17:54:38.904 009 18163.52 46.98 52692.14 88888.00 2007-01-09 17:54:39.404 009 18163.57 47.10 52692.06 88888.00 2007-01-09 17:54:39.904 009 18163.50 47.14 52692.02 88888.00 2007-01-09 17:54:40.404 009 18163.63 47.08 52692.04 88888.00 2007-01-09 17:54:40.904 009 18163.65 46.99 52692.11 88888.00 2007-01-09 17:54:41.404 009 18163.55 46.95 52692.08 88888.00 2007-01-09 17:54:41.904 009 18163.50 46.90 52692.07 88888.00 2007-01-09 17:54:42.404 009 18163.63 46.98 52692.10 88888.00 2007-01-09 17:54:42.904 009 18163.68 47.00 52692.15 88888.00 2007-01-09 17:54:43.404 009 18163.81 47.07 52692.16 88888.00 2007-01-09 17:54:43.904 009 18163.74 47.03 52692.14 88888.00 2007-01-09 17:54:44.404 009 18163.58 46.98 52692.16 88888.00 2007-01-09 17:54:44.904 009 18163.75 46.91 52692.12 88888.00 2007-01-09 17:54:45.404 009 18163.92 46.85 52692.19 88888.00 2007-01-09 17:54:45.904 009 18163.91 46.92 52692.31 88888.00 2007-01-09 17:54:46.404 009 18163.93 46.94 52692.19 88888.00 2007-01-09 17:54:46.904 009 18163.83 46.96 52692.16 88888.00 2007-01-09 17:54:47.404 009 18163.80 46.96 52692.19 88888.00 2007-01-09 17:54:47.904 009 18163.84 46.92 52692.16 88888.00 2007-01-09 17:54:48.404 009 18163.90 46.97 52692.14 88888.00 2007-01-09 17:54:48.904 009 18163.92 46.98 52692.12 88888.00 2007-01-09 17:54:49.404 009 18164.03 46.95 52692.07 88888.00 2007-01-09 17:54:49.904 009 18164.16 46.89 52692.16 88888.00 2007-01-09 17:54:50.404 009 18164.16 46.87 52692.17 88888.00 2007-01-09 17:54:50.904 009 18164.18 46.86 52692.11 88888.00 2007-01-09 17:54:51.404 009 18164.14 46.82 52692.04 88888.00 2007-01-09 17:54:51.904 009 18164.16 46.79 52692.09 88888.00 2007-01-09 17:54:52.404 009 18164.22 46.83 52692.18 88888.00 2007-01-09 17:54:52.904 009 18164.08 46.82 52692.17 88888.00 2007-01-09 17:54:53.404 009 18164.17 46.77 52692.05 88888.00 2007-01-09 17:54:53.904 009 18164.34 46.82 52692.12 88888.00 2007-01-09 17:54:54.404 009 18164.47 46.84 52692.17 88888.00 2007-01-09 17:54:54.904 009 18164.55 46.87 52692.09 88888.00 2007-01-09 17:54:55.404 009 18164.53 46.88 52692.02 88888.00 2007-01-09 17:54:55.904 009 18164.50 46.78 52692.00 88888.00 2007-01-09 17:54:56.404 009 18164.53 46.82 52691.98 88888.00 2007-01-09 17:54:56.904 009 18164.52 46.78 52692.02 88888.00 2007-01-09 17:54:57.404 009 18164.53 46.77 52692.06 88888.00 2007-01-09 17:54:57.904 009 18164.50 46.85 52692.19 88888.00 2007-01-09 17:54:58.404 009 18164.47 46.85 52692.29 88888.00 2007-01-09 17:54:58.904 009 18164.60 46.84 52692.35 88888.00 2007-01-09 17:54:59.404 009 18164.77 46.76 52692.33 88888.00 2007-01-09 17:54:59.904 009 18164.77 46.68 52692.23 88888.00 2007-01-09 17:55:00.404 009 18164.80 46.70 52692.21 88888.00 2007-01-09 17:55:00.904 009 18164.87 46.83 52692.30 88888.00 2007-01-09 17:55:01.404 009 18164.92 46.86 52692.25 88888.00 2007-01-09 17:55:01.904 009 18165.01 46.78 52692.29 88888.00 2007-01-09 17:55:02.404 009 18165.11 46.67 52692.29 88888.00 2007-01-09 17:55:02.904 009 18165.29 46.62 52692.23 88888.00 2007-01-09 17:55:03.404 009 18165.26 46.62 52692.25 88888.00 2007-01-09 17:55:03.904 009 18165.16 46.70 52692.25 88888.00 2007-01-09 17:55:04.404 009 18165.09 46.77 52692.09 88888.00 2007-01-09 17:55:04.904 009 18165.21 46.72 52692.03 88888.00 2007-01-09 17:55:05.404 009 18165.21 46.63 52692.06 88888.00 2007-01-09 17:55:05.904 009 18165.38 46.58 52691.90 88888.00 2007-01-09 17:55:06.404 009 18165.47 46.50 52691.99 88888.00 2007-01-09 17:55:06.904 009 18165.41 46.41 52692.16 88888.00 2007-01-09 17:55:07.404 009 18165.36 46.45 52692.10 88888.00 2007-01-09 17:55:07.904 009 18165.46 46.59 52692.14 88888.00 2007-01-09 17:55:08.404 009 18165.50 46.56 52692.12 88888.00 2007-01-09 17:55:08.904 009 18165.44 46.56 52692.08 88888.00 2007-01-09 17:55:09.404 009 18165.48 46.63 52692.09 88888.00 2007-01-09 17:55:09.904 009 18165.56 46.67 52692.03 88888.00 2007-01-09 17:55:10.404 009 18165.59 46.75 52692.02 88888.00 2007-01-09 17:55:10.904 009 18165.74 46.71 52692.03 88888.00 2007-01-09 17:55:11.401 009 18165.68 46.70 52691.98 88888.00 2007-01-09 17:55:11.901 009 18165.65 46.66 52692.03 88888.00 2007-01-09 17:55:12.401 009 18165.69 46.52 52692.10 88888.00 2007-01-09 17:55:12.901 009 18165.70 46.58 52692.03 88888.00 2007-01-09 17:55:13.401 009 18165.78 46.56 52692.00 88888.00 2007-01-09 17:55:13.901 009 18165.76 46.55 52692.11 88888.00 2007-01-09 17:55:14.401 009 18165.86 46.64 52692.19 88888.00 2007-01-09 17:55:14.901 009 18165.92 46.66 52692.09 88888.00 2007-01-09 17:55:15.401 009 18165.90 46.69 52692.08 88888.00 2007-01-09 17:55:15.901 009 18165.82 46.69 52692.19 88888.00 2007-01-09 17:55:16.401 009 18165.79 46.62 52692.22 88888.00 2007-01-09 17:55:16.901 009 18165.88 46.53 52692.15 88888.00 2007-01-09 17:55:17.401 009 18165.89 46.52 52692.20 88888.00 2007-01-09 17:55:17.901 009 18165.99 46.61 52692.21 88888.00 2007-01-09 17:55:18.401 009 18165.99 46.67 52692.19 88888.00 2007-01-09 17:55:18.901 009 18166.03 46.65 52692.14 88888.00 2007-01-09 17:55:19.401 009 18166.18 46.63 52692.19 88888.00 2007-01-09 17:55:19.901 009 18166.21 46.57 52692.28 88888.00 2007-01-09 17:55:20.401 009 18166.21 46.48 52692.22 88888.00 2007-01-09 17:55:20.901 009 18166.24 46.57 52692.15 88888.00 2007-01-09 17:55:21.401 009 18166.24 46.67 52692.18 88888.00 2007-01-09 17:55:21.901 009 18166.21 46.67 52692.02 88888.00 2007-01-09 17:55:22.401 009 18166.29 46.65 52691.98 88888.00 2007-01-09 17:55:22.901 009 18166.40 46.59 52692.00 88888.00 2007-01-09 17:55:23.401 009 18166.31 46.48 52691.95 88888.00 2007-01-09 17:55:23.901 009 18166.34 46.50 52692.05 88888.00 2007-01-09 17:55:24.401 009 18166.47 46.55 52692.14 88888.00 2007-01-09 17:55:24.901 009 18166.48 46.66 52692.12 88888.00 2007-01-09 17:55:25.401 009 18166.50 46.67 52692.15 88888.00 2007-01-09 17:55:25.901 009 18166.52 46.59 52692.27 88888.00 2007-01-09 17:55:26.401 009 18166.57 46.56 52692.25 88888.00 2007-01-09 17:55:26.901 009 18166.54 46.53 52692.14 88888.00 2007-01-09 17:55:27.401 009 18166.48 46.51 52692.15 88888.00 2007-01-09 17:55:27.901 009 18166.57 46.49 52692.23 88888.00 2007-01-09 17:55:28.401 009 18166.67 46.48 52692.20 88888.00 2007-01-09 17:55:28.901 009 18166.61 46.53 52692.05 88888.00 2007-01-09 17:55:29.401 009 18166.53 46.58 52692.02 88888.00 2007-01-09 17:55:29.901 009 18166.57 46.58 52692.08 88888.00 2007-01-09 17:55:30.401 009 18166.70 46.55 52692.12 88888.00 2007-01-09 17:55:30.901 009 18166.68 46.58 52692.12 88888.00 2007-01-09 17:55:31.401 009 18166.84 46.54 52692.11 88888.00 2007-01-09 17:55:31.901 009 18166.85 46.55 52691.98 88888.00 2007-01-09 17:55:32.401 009 18166.94 46.47 52692.07 88888.00 2007-01-09 17:55:32.901 009 18166.94 46.31 52692.08 88888.00 2007-01-09 17:55:33.401 009 18166.97 46.24 52692.06 88888.00 2007-01-09 17:55:33.901 009 18166.97 46.31 52692.17 88888.00 2007-01-09 17:55:34.401 009 18166.83 46.32 52692.20 88888.00 2007-01-09 17:55:34.901 009 18166.80 46.40 52692.25 88888.00 2007-01-09 17:55:35.401 009 18166.94 46.42 52692.27 88888.00 2007-01-09 17:55:35.901 009 18166.94 46.37 52692.23 88888.00 2007-01-09 17:55:36.401 009 18166.93 46.36 52692.25 88888.00 2007-01-09 17:55:36.901 009 18167.08 46.34 52692.33 88888.00 2007-01-09 17:55:37.401 009 18167.05 46.34 52692.29 88888.00 2007-01-09 17:55:37.901 009 18167.10 46.36 52692.15 88888.00 2007-01-09 17:55:38.401 009 18167.05 46.36 52692.06 88888.00 2007-01-09 17:55:38.901 009 18167.08 46.37 52692.07 88888.00 2007-01-09 17:55:39.401 009 18167.11 46.30 52692.19 88888.00 2007-01-09 17:55:39.901 009 18167.04 46.25 52692.16 88888.00 2007-01-09 17:55:40.401 009 18167.16 46.16 52692.23 88888.00 2007-01-09 17:55:40.901 009 18167.18 46.20 52692.25 88888.00 2007-01-09 17:55:41.401 009 18167.13 46.14 52692.20 88888.00 2007-01-09 17:55:41.901 009 18167.18 46.09 52692.26 88888.00 2007-01-09 17:55:42.401 009 18167.24 46.03 52692.27 88888.00 2007-01-09 17:55:42.901 009 18167.27 46.07 52692.31 88888.00 2007-01-09 17:55:43.401 009 18167.21 46.11 52692.31 88888.00 2007-01-09 17:55:43.901 009 18167.35 46.12 52692.29 88888.00 2007-01-09 17:55:44.401 009 18167.43 46.08 52692.35 88888.00 2007-01-09 17:55:44.901 009 18167.35 46.09 52692.40 88888.00 2007-01-09 17:55:45.401 009 18167.42 46.05 52692.37 88888.00 2007-01-09 17:55:45.901 009 18167.53 46.06 52692.32 88888.00 2007-01-09 17:55:46.401 009 18167.57 46.03 52692.32 88888.00 2007-01-09 17:55:46.901 009 18167.51 46.02 52692.30 88888.00 2007-01-09 17:55:47.401 009 18167.59 45.84 52692.32 88888.00 2007-01-09 17:55:47.901 009 18167.57 45.86 52692.30 88888.00 2007-01-09 17:55:48.401 009 18167.57 45.89 52692.30 88888.00 2007-01-09 17:55:48.901 009 18167.62 45.83 52692.33 88888.00 2007-01-09 17:55:49.401 009 18167.72 45.81 52692.34 88888.00 2007-01-09 17:55:49.901 009 18167.72 45.94 52692.34 88888.00 2007-01-09 17:55:50.401 009 18167.73 45.97 52692.31 88888.00 2007-01-09 17:55:50.901 009 18167.69 45.87 52692.35 88888.00 2007-01-09 17:55:51.401 009 18167.63 45.77 52692.39 88888.00 2007-01-09 17:55:51.901 009 18167.70 45.72 52692.29 88888.00 2007-01-09 17:55:52.401 009 18167.73 45.71 52692.26 88888.00 2007-01-09 17:55:52.901 009 18167.89 45.63 52692.20 88888.00 2007-01-09 17:55:53.401 009 18167.92 45.62 52692.30 88888.00 2007-01-09 17:55:53.901 009 18167.87 45.63 52692.33 88888.00 2007-01-09 17:55:54.401 009 18167.80 45.72 52692.39 88888.00 2007-01-09 17:55:54.901 009 18167.75 45.69 52692.58 88888.00 2007-01-09 17:55:55.401 009 18167.77 45.73 52692.50 88888.00 2007-01-09 17:55:55.901 009 18167.72 45.66 52692.54 88888.00 2007-01-09 17:55:56.401 009 18167.77 45.65 52692.56 88888.00 2007-01-09 17:55:56.901 009 18167.88 45.63 52692.51 88888.00 2007-01-09 17:55:57.401 009 18167.97 45.64 52692.52 88888.00 2007-01-09 17:55:57.901 009 18167.96 45.67 52692.54 88888.00 2007-01-09 17:55:58.401 009 18168.02 45.62 52692.68 88888.00 2007-01-09 17:55:58.901 009 18168.02 45.57 52692.79 88888.00 2007-01-09 17:55:59.401 009 18168.06 45.59 52692.78 88888.00 2007-01-09 17:55:59.901 009 18168.04 45.56 52692.68 88888.00 2007-01-09 17:56:00.401 009 18168.00 45.61 52692.77 88888.00 2007-01-09 17:56:00.901 009 18167.98 45.63 52692.76 88888.00 2007-01-09 17:56:01.401 009 18167.97 45.57 52692.57 88888.00 2007-01-09 17:56:01.901 009 18168.03 45.54 52692.56 88888.00 2007-01-09 17:56:02.401 009 18168.20 45.57 52692.58 88888.00 2007-01-09 17:56:02.901 009 18168.17 45.58 52692.65 88888.00 2007-01-09 17:56:03.401 009 18168.00 45.65 52692.64 88888.00 2007-01-09 17:56:03.901 009 18167.99 45.68 52692.63 88888.00 2007-01-09 17:56:04.401 009 18168.07 45.70 52692.51 88888.00 2007-01-09 17:56:04.901 009 18168.06 45.70 52692.60 88888.00 2007-01-09 17:56:05.401 009 18168.14 45.63 52692.67 88888.00 2007-01-09 17:56:05.901 009 18168.19 45.62 52692.55 88888.00 2007-01-09 17:56:06.401 009 18168.15 45.62 52692.54 88888.00 2007-01-09 17:56:06.901 009 18168.06 45.57 52692.58 88888.00 2007-01-09 17:56:07.401 009 18168.04 45.50 52692.53 88888.00 2007-01-09 17:56:07.901 009 18168.13 45.41 52692.53 88888.00 2007-01-09 17:56:08.401 009 18168.11 45.33 52692.50 88888.00 2007-01-09 17:56:08.901 009 18168.08 45.37 52692.43 88888.00 2007-01-09 17:56:09.401 009 18168.03 45.47 52692.48 88888.00 2007-01-09 17:56:09.901 009 18168.05 45.56 52692.60 88888.00 2007-01-09 17:56:10.401 009 18168.18 45.44 52692.62 88888.00 2007-01-09 17:56:10.901 009 18168.15 45.47 52692.57 88888.00 2007-01-09 17:56:11.401 009 18167.98 45.50 52692.52 88888.00 2007-01-09 17:56:11.901 009 18168.02 45.45 52692.53 88888.00 2007-01-09 17:56:12.401 009 18168.08 45.44 52692.48 88888.00 2007-01-09 17:56:12.901 009 18168.08 45.41 52692.51 88888.00 2007-01-09 17:56:13.401 009 18168.13 45.34 52692.63 88888.00 2007-01-09 17:56:13.901 009 18168.16 45.30 52692.73 88888.00 2007-01-09 17:56:14.401 009 18168.09 45.28 52692.72 88888.00 2007-01-09 17:56:14.901 009 18167.98 45.34 52692.55 88888.00 2007-01-09 17:56:15.401 009 18168.11 45.29 52692.57 88888.00 2007-01-09 17:56:15.901 009 18168.27 45.31 52692.57 88888.00 2007-01-09 17:56:16.401 009 18168.25 45.41 52692.62 88888.00 2007-01-09 17:56:16.901 009 18168.22 45.38 52692.66 88888.00 2007-01-09 17:56:17.401 009 18168.25 45.32 52692.69 88888.00 2007-01-09 17:56:17.901 009 18168.18 45.24 52692.70 88888.00 2007-01-09 17:56:18.401 009 18168.17 45.22 52692.81 88888.00 2007-01-09 17:56:18.901 009 18168.21 45.26 52692.77 88888.00 2007-01-09 17:56:19.401 009 18168.26 45.22 52692.85 88888.00 2007-01-09 17:56:19.901 009 18168.21 45.20 52692.89 88888.00 2007-01-09 17:56:20.401 009 18168.22 45.11 52692.91 88888.00 2007-01-09 17:56:20.901 009 18168.22 45.00 52692.91 88888.00 2007-01-09 17:56:21.401 009 18168.25 45.00 52692.89 88888.00 2007-01-09 17:56:21.901 009 18168.22 45.02 52692.89 88888.00 2007-01-09 17:56:22.401 009 18168.27 44.99 52692.84 88888.00 2007-01-09 17:56:22.901 009 18168.27 45.05 52692.74 88888.00 2007-01-09 17:56:23.401 009 18168.25 45.12 52692.81 88888.00 2007-01-09 17:56:23.901 009 18168.26 45.14 52692.80 88888.00 2007-01-09 17:56:24.401 009 18168.24 45.10 52692.87 88888.00 2007-01-09 17:56:24.901 009 18168.21 45.04 52692.86 88888.00 2007-01-09 17:56:25.401 009 18168.22 45.05 52692.88 88888.00 2007-01-09 17:56:25.901 009 18168.32 45.07 52692.90 88888.00 2007-01-09 17:56:26.401 009 18168.28 45.04 52692.84 88888.00 2007-01-09 17:56:26.901 009 18168.16 45.06 52692.84 88888.00 2007-01-09 17:56:27.401 009 18168.15 45.10 52692.83 88888.00 2007-01-09 17:56:27.901 009 18168.26 45.08 52692.87 88888.00 2007-01-09 17:56:28.401 009 18168.22 45.02 52692.85 88888.00 2007-01-09 17:56:28.901 009 18168.19 44.94 52692.88 88888.00 2007-01-09 17:56:29.401 009 18168.18 44.88 52692.87 88888.00 2007-01-09 17:56:29.901 009 18168.13 44.89 52692.88 88888.00 2007-01-09 17:56:30.401 009 18168.18 45.05 52692.80 88888.00 2007-01-09 17:56:30.901 009 18168.19 45.13 52692.86 88888.00 2007-01-09 17:56:31.401 009 18168.21 45.09 52692.91 88888.00 2007-01-09 17:56:31.901 009 18168.21 45.04 52692.89 88888.00 2007-01-09 17:56:32.401 009 18168.17 45.03 52692.95 88888.00 2007-01-09 17:56:32.901 009 18168.15 44.88 52693.04 88888.00 2007-01-09 17:56:33.401 009 18168.04 44.84 52693.09 88888.00 2007-01-09 17:56:33.901 009 18168.06 44.84 52693.11 88888.00 2007-01-09 17:56:34.401 009 18167.91 44.84 52692.89 88888.00 2007-01-09 17:56:34.901 009 18168.10 44.86 52692.86 88888.00 2007-01-09 17:56:35.401 009 18168.18 44.82 52692.70 88888.00 2007-01-09 17:56:35.901 009 18168.06 44.83 52692.78 88888.00 2007-01-09 17:56:36.401 009 18167.96 44.78 52692.80 88888.00 2007-01-09 17:56:36.901 009 18168.04 44.79 52692.77 88888.00 2007-01-09 17:56:37.401 009 18167.89 44.82 52692.76 88888.00 2007-01-09 17:56:37.901 009 18167.87 44.82 52692.69 88888.00 2007-01-09 17:56:38.401 009 18167.99 44.86 52692.70 88888.00 2007-01-09 17:56:38.901 009 18168.10 44.90 52692.80 88888.00 2007-01-09 17:56:39.401 009 18167.97 44.99 52692.90 88888.00 2007-01-09 17:56:39.901 009 18168.00 44.86 52692.84 88888.00 2007-01-09 17:56:40.401 009 18167.94 44.87 52692.75 88888.00 2007-01-09 17:56:40.901 009 18167.71 44.97 52692.76 88888.00 2007-01-09 17:56:41.401 009 18167.66 44.98 52692.91 88888.00 2007-01-09 17:56:41.901 009 18167.70 44.94 52692.92 88888.00 2007-01-09 17:56:42.401 009 18167.84 44.87 52692.89 88888.00 2007-01-09 17:56:42.901 009 18167.63 44.83 52693.02 88888.00 2007-01-09 17:56:43.401 009 18167.62 44.92 52693.11 88888.00 2007-01-09 17:56:43.901 009 18167.66 44.96 52693.04 88888.00 2007-01-09 17:56:44.401 009 18167.66 44.98 52693.04 88888.00 2007-01-09 17:56:44.901 009 18167.67 44.96 52693.19 88888.00 2007-01-09 17:56:45.401 009 18167.70 44.98 52693.15 88888.00 2007-01-09 17:56:45.901 009 18167.75 45.01 52693.03 88888.00 2007-01-09 17:56:46.401 009 18167.70 44.96 52693.06 88888.00 2007-01-09 17:56:46.901 009 18167.74 44.92 52693.12 88888.00 2007-01-09 17:56:47.401 009 18167.72 44.89 52693.07 88888.00 2007-01-09 17:56:47.901 009 18167.80 44.95 52693.12 88888.00 2007-01-09 17:56:48.401 009 18167.74 44.96 52693.18 88888.00 2007-01-09 17:56:48.901 009 18167.71 44.92 52693.10 88888.00 2007-01-09 17:56:49.401 009 18167.71 44.94 52693.12 88888.00 2007-01-09 17:56:49.901 009 18167.74 44.97 52693.07 88888.00 2007-01-09 17:56:50.401 009 18167.77 44.94 52693.00 88888.00 2007-01-09 17:56:50.901 009 18167.74 44.88 52693.16 88888.00 2007-01-09 17:56:51.401 009 18167.70 44.85 52693.21 88888.00 2007-01-09 17:56:51.901 009 18167.66 44.88 52693.22 88888.00 2007-01-09 17:56:52.401 009 18167.60 44.84 52693.07 88888.00 2007-01-09 17:56:52.901 009 18167.69 44.75 52692.89 88888.00 2007-01-09 17:56:53.401 009 18167.78 44.87 52692.96 88888.00 2007-01-09 17:56:53.901 009 18167.72 44.85 52692.97 88888.00 2007-01-09 17:56:54.401 009 18167.77 44.90 52692.98 88888.00 2007-01-09 17:56:54.901 009 18167.84 44.92 52693.04 88888.00 2007-01-09 17:56:55.401 009 18167.66 44.88 52693.03 88888.00 2007-01-09 17:56:55.901 009 18167.65 44.79 52693.00 88888.00 2007-01-09 17:56:56.401 009 18167.63 44.77 52692.92 88888.00 2007-01-09 17:56:56.901 009 18167.59 44.80 52692.99 88888.00 2007-01-09 17:56:57.401 009 18167.62 44.72 52693.13 88888.00 2007-01-09 17:56:57.901 009 18167.66 44.76 52693.10 88888.00 2007-01-09 17:56:58.401 009 18167.70 44.86 52693.07 88888.00 2007-01-09 17:56:58.901 009 18167.57 44.88 52692.96 88888.00 2007-01-09 17:56:59.401 009 18167.26 44.80 52692.96 88888.00 2007-01-09 17:56:59.901 009 18167.19 44.73 52692.90 88888.00 2007-01-09 17:57:00.401 009 18167.24 44.83 52692.95 88888.00 2007-01-09 17:57:00.901 009 18167.35 44.80 52692.92 88888.00 2007-01-09 17:57:01.401 009 18167.23 44.74 52692.91 88888.00 2007-01-09 17:57:01.901 009 18167.12 44.70 52692.98 88888.00 2007-01-09 17:57:02.401 009 18167.10 44.78 52693.07 88888.00 2007-01-09 17:57:02.901 009 18167.17 44.78 52693.12 88888.00 2007-01-09 17:57:03.401 009 18167.21 44.73 52693.12 88888.00 2007-01-09 17:57:03.901 009 18167.23 44.76 52693.22 88888.00 2007-01-09 17:57:04.401 009 18167.17 44.80 52693.13 88888.00 2007-01-09 17:57:04.901 009 18167.15 44.77 52693.03 88888.00 2007-01-09 17:57:05.401 009 18167.04 44.78 52692.95 88888.00 2007-01-09 17:57:05.901 009 18167.11 44.64 52693.08 88888.00 2007-01-09 17:57:06.401 009 18166.97 44.55 52692.98 88888.00 2007-01-09 17:57:06.901 009 18167.06 44.65 52692.92 88888.00 2007-01-09 17:57:07.401 009 18167.04 44.55 52692.84 88888.00 2007-01-09 17:57:07.901 009 18166.99 44.53 52692.83 88888.00 2007-01-09 17:57:08.401 009 18166.95 44.54 52692.89 88888.00 2007-01-09 17:57:08.901 009 18166.99 44.56 52692.98 88888.00 2007-01-09 17:57:09.401 009 18166.93 44.52 52693.01 88888.00 2007-01-09 17:57:09.901 009 18167.08 44.55 52693.15 88888.00 2007-01-09 17:57:10.401 009 18166.97 44.54 52693.11 88888.00 2007-01-09 17:57:10.901 009 18166.91 44.54 52693.07 88888.00 2007-01-09 17:57:11.401 009 18166.79 44.57 52693.10 88888.00 2007-01-09 17:57:11.901 009 18166.86 44.49 52693.03 88888.00 2007-01-09 17:57:12.401 009 18166.97 44.45 52693.03 88888.00 2007-01-09 17:57:12.901 009 18167.11 44.44 52693.01 88888.00 2007-01-09 17:57:13.401 009 18167.08 44.48 52693.01 88888.00 2007-01-09 17:57:13.901 009 18166.85 44.36 52692.93 88888.00 2007-01-09 17:57:14.401 009 18166.93 44.47 52692.92 88888.00 2007-01-09 17:57:14.901 009 18167.05 44.51 52692.92 88888.00 2007-01-09 17:57:15.401 009 18166.94 44.44 52692.93 88888.00 2007-01-09 17:57:15.901 009 18166.88 44.44 52692.78 88888.00 2007-01-09 17:57:16.401 009 18166.93 44.42 52692.84 88888.00 2007-01-09 17:57:16.901 009 18167.00 44.38 52692.88 88888.00 2007-01-09 17:57:17.401 009 18167.08 44.43 52692.92 88888.00 2007-01-09 17:57:17.901 009 18166.96 44.47 52692.96 88888.00 2007-01-09 17:57:18.401 009 18166.88 44.45 52693.07 88888.00 2007-01-09 17:57:18.901 009 18166.97 44.49 52693.08 88888.00 2007-01-09 17:57:19.401 009 18166.80 44.52 52693.14 88888.00 2007-01-09 17:57:19.901 009 18166.76 44.55 52693.19 88888.00 2007-01-09 17:57:20.401 009 18166.94 44.52 52693.24 88888.00 2007-01-09 17:57:20.901 009 18166.86 44.54 52693.15 88888.00 2007-01-09 17:57:21.401 009 18166.78 44.56 52693.00 88888.00 2007-01-09 17:57:21.901 009 18166.86 44.55 52692.98 88888.00 2007-01-09 17:57:22.401 009 18166.70 44.57 52692.98 88888.00 2007-01-09 17:57:22.901 009 18166.66 44.59 52692.91 88888.00 2007-01-09 17:57:23.401 009 18166.66 44.59 52692.88 88888.00 2007-01-09 17:57:23.901 009 18166.83 44.59 52692.92 88888.00 2007-01-09 17:57:24.401 009 18166.84 44.55 52692.88 88888.00 2007-01-09 17:57:24.901 009 18166.87 44.53 52692.84 88888.00 2007-01-09 17:57:25.401 009 18166.86 44.50 52692.92 88888.00 2007-01-09 17:57:25.901 009 18166.75 44.64 52693.08 88888.00 2007-01-09 17:57:26.401 009 18166.77 44.72 52693.16 88888.00 2007-01-09 17:57:26.901 009 18166.78 44.68 52693.18 88888.00 2007-01-09 17:57:27.401 009 18166.69 44.54 52693.18 88888.00 2007-01-09 17:57:27.901 009 18166.70 44.51 52693.12 88888.00 2007-01-09 17:57:28.401 009 18166.67 44.54 52693.14 88888.00 2007-01-09 17:57:28.901 009 18166.64 44.56 52693.09 88888.00 2007-01-09 17:57:29.401 009 18166.50 44.49 52693.08 88888.00 2007-01-09 17:57:29.901 009 18166.53 44.56 52693.07 88888.00 2007-01-09 17:57:30.401 009 18166.54 44.58 52693.14 88888.00 2007-01-09 17:57:30.901 009 18166.54 44.63 52693.11 88888.00 2007-01-09 17:57:31.401 009 18166.42 44.64 52693.04 88888.00 2007-01-09 17:57:31.901 009 18166.42 44.71 52693.02 88888.00 2007-01-09 17:57:32.401 009 18166.44 44.62 52693.13 88888.00 2007-01-09 17:57:32.901 009 18166.47 44.53 52693.15 88888.00 2007-01-09 17:57:33.401 009 18166.57 44.51 52693.04 88888.00 2007-01-09 17:57:33.901 009 18166.51 44.54 52693.09 88888.00 2007-01-09 17:57:34.401 009 18166.45 44.51 52693.19 88888.00 2007-01-09 17:57:34.901 009 18166.32 44.54 52693.24 88888.00 2007-01-09 17:57:35.401 009 18166.37 44.47 52693.15 88888.00 2007-01-09 17:57:35.901 009 18166.36 44.36 52693.10 88888.00 2007-01-09 17:57:36.401 009 18166.54 44.37 52693.16 88888.00 2007-01-09 17:57:36.901 009 18166.55 44.44 52693.23 88888.00 2007-01-09 17:57:37.401 009 18166.46 44.47 52693.24 88888.00 2007-01-09 17:57:37.901 009 18166.41 44.45 52693.21 88888.00 2007-01-09 17:57:38.401 009 18166.37 44.45 52693.16 88888.00 2007-01-09 17:57:38.901 009 18166.33 44.47 52693.15 88888.00 2007-01-09 17:57:39.401 009 18166.21 44.41 52693.07 88888.00 2007-01-09 17:57:39.901 009 18166.30 44.42 52693.07 88888.00 2007-01-09 17:57:40.401 009 18166.43 44.43 52693.07 88888.00 2007-01-09 17:57:40.901 009 18166.26 44.38 52693.00 88888.00 2007-01-09 17:57:41.401 009 18166.20 44.35 52693.11 88888.00 2007-01-09 17:57:41.901 009 18166.19 44.38 52693.19 88888.00 2007-01-09 17:57:42.401 009 18166.24 44.43 52693.16 88888.00 2007-01-09 17:57:42.901 009 18166.30 44.42 52693.25 88888.00 2007-01-09 17:57:43.401 009 18166.25 44.39 52693.30 88888.00 2007-01-09 17:57:43.901 009 18166.29 44.35 52693.20 88888.00 2007-01-09 17:57:44.401 009 18166.26 44.39 52693.21 88888.00 2007-01-09 17:57:44.901 009 18166.23 44.48 52693.16 88888.00 2007-01-09 17:57:45.401 009 18166.34 44.42 52693.13 88888.00 2007-01-09 17:57:45.901 009 18166.35 44.32 52693.10 88888.00 2007-01-09 17:57:46.401 009 18166.36 44.36 52692.98 88888.00 2007-01-09 17:57:46.901 009 18166.37 44.40 52693.07 88888.00 2007-01-09 17:57:47.401 009 18166.37 44.44 52693.15 88888.00 2007-01-09 17:57:47.901 009 18166.29 44.37 52693.06 88888.00 2007-01-09 17:57:48.401 009 18166.37 44.31 52693.03 88888.00 2007-01-09 17:57:48.901 009 18166.29 44.25 52692.95 88888.00 2007-01-09 17:57:49.401 009 18166.29 44.40 52692.98 88888.00 2007-01-09 17:57:49.901 009 18166.43 44.45 52692.99 88888.00 2007-01-09 17:57:50.401 009 18166.40 44.36 52693.01 88888.00 2007-01-09 17:57:50.901 009 18166.37 44.45 52693.11 88888.00 2007-01-09 17:57:51.401 009 18166.31 44.51 52693.22 88888.00 2007-01-09 17:57:51.901 009 18166.34 44.53 52693.14 88888.00 2007-01-09 17:57:52.401 009 18166.42 44.44 52693.03 88888.00 2007-01-09 17:57:52.901 009 18166.45 44.41 52692.92 88888.00 2007-01-09 17:57:53.401 009 18166.51 44.38 52692.93 88888.00 2007-01-09 17:57:53.901 009 18166.46 44.34 52692.87 88888.00 2007-01-09 17:57:54.401 009 18166.48 44.45 52692.92 88888.00 2007-01-09 17:57:54.901 009 18166.43 44.43 52693.00 88888.00 2007-01-09 17:57:55.401 009 18166.29 44.40 52693.00 88888.00 2007-01-09 17:57:55.901 009 18166.34 44.40 52693.01 88888.00 2007-01-09 17:57:56.401 009 18166.34 44.39 52692.98 88888.00 2007-01-09 17:57:56.901 009 18166.40 44.48 52692.91 88888.00 2007-01-09 17:57:57.401 009 18166.61 44.51 52692.92 88888.00 2007-01-09 17:57:57.901 009 18166.46 44.41 52692.95 88888.00 2007-01-09 17:57:58.401 009 18166.32 44.31 52692.89 88888.00 2007-01-09 17:57:58.901 009 18166.47 44.19 52692.77 88888.00 2007-01-09 17:57:59.401 009 18166.48 44.22 52692.70 88888.00 2007-01-09 17:57:59.901 009 18166.54 44.28 52692.77 88888.00 2007-01-09 17:58:00.401 009 18166.68 44.31 52692.81 88888.00 2007-01-09 17:58:00.901 009 18166.78 44.30 52692.69 88888.00 2007-01-09 17:58:01.401 009 18166.78 44.24 52692.67 88888.00 2007-01-09 17:58:01.901 009 18166.79 44.31 52692.62 88888.00 2007-01-09 17:58:02.401 009 18166.78 44.35 52692.72 88888.00 2007-01-09 17:58:02.901 009 18166.83 44.36 52692.81 88888.00 2007-01-09 17:58:03.401 009 18166.88 44.39 52692.88 88888.00 2007-01-09 17:58:03.901 009 18166.77 44.39 52692.77 88888.00 2007-01-09 17:58:04.401 009 18166.81 44.32 52692.80 88888.00 2007-01-09 17:58:04.901 009 18166.89 44.26 52692.80 88888.00 2007-01-09 17:58:05.401 009 18166.86 44.24 52692.86 88888.00 2007-01-09 17:58:05.901 009 18166.87 44.31 52692.78 88888.00 2007-01-09 17:58:06.401 009 18166.89 44.28 52692.75 88888.00 2007-01-09 17:58:06.901 009 18166.81 44.24 52692.79 88888.00 2007-01-09 17:58:07.401 009 18166.85 44.16 52692.74 88888.00 2007-01-09 17:58:07.901 009 18166.81 44.11 52692.77 88888.00 2007-01-09 17:58:08.401 009 18166.84 44.07 52692.79 88888.00 2007-01-09 17:58:08.901 009 18166.87 44.16 52692.74 88888.00 2007-01-09 17:58:09.401 009 18166.87 44.16 52692.67 88888.00 2007-01-09 17:58:09.901 009 18166.86 44.17 52692.63 88888.00 2007-01-09 17:58:10.401 009 18166.87 44.13 52692.80 88888.00 2007-01-09 17:58:10.901 009 18166.91 44.04 52692.73 88888.00 2007-01-09 17:58:11.401 009 18166.95 44.04 52692.77 88888.00 2007-01-09 17:58:11.901 009 18166.91 44.09 52692.83 88888.00 2007-01-09 17:58:12.401 009 18166.99 44.10 52692.75 88888.00 2007-01-09 17:58:12.901 009 18167.01 44.09 52692.72 88888.00 2007-01-09 17:58:13.401 009 18167.02 44.06 52692.74 88888.00 2007-01-09 17:58:13.901 009 18167.06 43.99 52692.64 88888.00 2007-01-09 17:58:14.401 009 18167.13 44.02 52692.66 88888.00 2007-01-09 17:58:14.901 009 18167.08 44.00 52692.75 88888.00 2007-01-09 17:58:15.401 009 18167.16 43.97 52692.96 88888.00 2007-01-09 17:58:15.901 009 18167.13 44.04 52692.96 88888.00 2007-01-09 17:58:16.401 009 18167.01 44.05 52693.01 88888.00 2007-01-09 17:58:16.901 009 18167.00 44.00 52692.99 88888.00 2007-01-09 17:58:17.401 009 18167.11 43.95 52693.03 88888.00 2007-01-09 17:58:17.901 009 18167.00 44.11 52692.96 88888.00 2007-01-09 17:58:18.401 009 18166.99 44.09 52692.77 88888.00 2007-01-09 17:58:18.901 009 18166.95 44.14 52692.85 88888.00 2007-01-09 17:58:19.401 009 18167.10 44.19 52692.83 88888.00 2007-01-09 17:58:19.901 009 18167.10 44.13 52692.74 88888.00 2007-01-09 17:58:20.401 009 18167.11 44.12 52692.73 88888.00 2007-01-09 17:58:20.901 009 18167.20 44.08 52692.67 88888.00 2007-01-09 17:58:21.401 009 18167.24 43.99 52692.61 88888.00 2007-01-09 17:58:21.901 009 18167.27 44.07 52692.64 88888.00 2007-01-09 17:58:22.401 009 18167.19 44.02 52692.64 88888.00 2007-01-09 17:58:22.901 009 18167.17 44.05 52692.53 88888.00 2007-01-09 17:58:23.401 009 18167.10 44.06 52692.43 88888.00 2007-01-09 17:58:23.901 009 18167.10 44.03 52692.56 88888.00 2007-01-09 17:58:24.401 009 18167.18 43.99 52692.62 88888.00 2007-01-09 17:58:24.901 009 18167.19 43.96 52692.55 88888.00 2007-01-09 17:58:25.401 009 18167.16 44.00 52692.56 88888.00 2007-01-09 17:58:25.901 009 18167.27 43.95 52692.53 88888.00 2007-01-09 17:58:26.401 009 18167.34 43.97 52692.54 88888.00 2007-01-09 17:58:26.901 009 18167.35 43.94 52692.60 88888.00 2007-01-09 17:58:27.401 009 18167.45 43.86 52692.60 88888.00 2007-01-09 17:58:27.901 009 18167.43 43.74 52692.43 88888.00 2007-01-09 17:58:28.401 009 18167.35 43.81 52692.45 88888.00 2007-01-09 17:58:28.901 009 18167.33 43.82 52692.56 88888.00 2007-01-09 17:58:29.401 009 18167.32 43.87 52692.50 88888.00 2007-01-09 17:58:29.901 009 18167.32 43.90 52692.42 88888.00 2007-01-09 17:58:30.401 009 18167.33 43.88 52692.39 88888.00 2007-01-09 17:58:30.901 009 18167.38 43.87 52692.44 88888.00 2007-01-09 17:58:31.401 009 18167.41 43.80 52692.41 88888.00 2007-01-09 17:58:31.901 009 18167.40 43.83 52692.49 88888.00 2007-01-09 17:58:32.401 009 18167.35 43.89 52692.42 88888.00 2007-01-09 17:58:32.901 009 18167.40 43.90 52692.44 88888.00 2007-01-09 17:58:33.401 009 18167.42 43.85 52692.54 88888.00 2007-01-09 17:58:33.901 009 18167.39 43.86 52692.57 88888.00 2007-01-09 17:58:34.401 009 18167.50 43.84 52692.53 88888.00 2007-01-09 17:58:34.901 009 18167.52 43.89 52692.63 88888.00 2007-01-09 17:58:35.401 009 18167.40 43.88 52692.62 88888.00 2007-01-09 17:58:35.901 009 18167.42 43.91 52692.55 88888.00 2007-01-09 17:58:36.401 009 18167.48 43.87 52692.56 88888.00 2007-01-09 17:58:36.901 009 18167.50 43.86 52692.50 88888.00 2007-01-09 17:58:37.401 009 18167.52 43.87 52692.45 88888.00 2007-01-09 17:58:37.901 009 18167.52 43.85 52692.51 88888.00 2007-01-09 17:58:38.401 009 18167.52 43.81 52692.52 88888.00 2007-01-09 17:58:38.901 009 18167.55 43.76 52692.51 88888.00 2007-01-09 17:58:39.401 009 18167.52 43.87 52692.44 88888.00 2007-01-09 17:58:39.901 009 18167.57 43.87 52692.45 88888.00 2007-01-09 17:58:40.401 009 18167.57 43.87 52692.46 88888.00 2007-01-09 17:58:40.901 009 18167.59 43.91 52692.39 88888.00 2007-01-09 17:58:41.401 009 18167.82 43.90 52692.30 88888.00 2007-01-09 17:58:41.901 009 18168.13 43.95 52692.32 88888.00 2007-01-09 17:58:42.401 009 18167.96 43.98 52692.37 88888.00 2007-01-09 17:58:42.901 009 18167.87 43.97 52692.40 88888.00 2007-01-09 17:58:43.401 009 18167.85 43.96 52692.35 88888.00 2007-01-09 17:58:43.901 009 18167.86 43.92 52692.40 88888.00 2007-01-09 17:58:44.401 009 18167.89 43.94 52692.51 88888.00 2007-01-09 17:58:44.901 009 18167.88 43.87 52692.63 88888.00 2007-01-09 17:58:45.401 009 18167.99 43.74 52692.54 88888.00 2007-01-09 17:58:45.901 009 18167.97 43.71 52692.42 88888.00 2007-01-09 17:58:46.401 009 18168.00 43.69 52692.39 88888.00 2007-01-09 17:58:46.901 009 18168.05 43.62 52692.40 88888.00 2007-01-09 17:58:47.401 009 18168.00 43.53 52692.28 88888.00 2007-01-09 17:58:47.901 009 18167.91 43.57 52692.28 88888.00 2007-01-09 17:58:48.401 009 18167.86 43.67 52692.28 88888.00 2007-01-09 17:58:48.901 009 18167.93 43.73 52692.32 88888.00 2007-01-09 17:58:49.401 009 18167.98 43.70 52692.37 88888.00 2007-01-09 17:58:49.901 009 18167.96 43.67 52692.41 88888.00 2007-01-09 17:58:50.401 009 18167.93 43.53 52692.52 88888.00 2007-01-09 17:58:50.901 009 18168.15 43.35 52692.52 88888.00 2007-01-09 17:58:51.401 009 18168.04 43.41 52692.49 88888.00 2007-01-09 17:58:51.901 009 18167.91 43.46 52692.50 88888.00 2007-01-09 17:58:52.401 009 18167.93 43.43 52692.48 88888.00 2007-01-09 17:58:52.901 009 18167.88 43.42 52692.42 88888.00 2007-01-09 17:58:53.401 009 18167.93 43.40 52692.43 88888.00 2007-01-09 17:58:53.901 009 18167.89 43.31 52692.46 88888.00 2007-01-09 17:58:54.401 009 18167.88 43.39 52692.39 88888.00 2007-01-09 17:58:54.901 009 18167.88 43.38 52692.37 88888.00 2007-01-09 17:58:55.401 009 18167.93 43.29 52692.44 88888.00 2007-01-09 17:58:55.901 009 18167.89 43.38 52692.53 88888.00 2007-01-09 17:58:56.401 009 18168.03 43.34 52692.53 88888.00 2007-01-09 17:58:56.901 009 18168.05 43.26 52692.63 88888.00 2007-01-09 17:58:57.401 009 18167.93 43.28 52692.67 88888.00 2007-01-09 17:58:57.901 009 18167.88 43.20 52692.70 88888.00 2007-01-09 17:58:58.401 009 18167.91 43.17 52692.84 88888.00 2007-01-09 17:58:58.901 009 18167.88 43.21 52692.76 88888.00 2007-01-09 17:58:59.401 009 18167.88 43.34 52692.72 88888.00 2007-01-09 17:58:59.901 009 18167.94 43.35 52692.67 88888.00 2007-01-09 17:59:00.401 009 18167.99 43.25 52692.62 88888.00 2007-01-09 17:59:00.901 009 18168.06 43.23 52692.67 88888.00 2007-01-09 17:59:01.401 009 18168.07 43.25 52692.72 88888.00 2007-01-09 17:59:01.901 009 18167.98 43.31 52692.76 88888.00 2007-01-09 17:59:02.401 009 18167.95 43.19 52692.74 88888.00 2007-01-09 17:59:02.901 009 18167.96 43.24 52692.61 88888.00 2007-01-09 17:59:03.401 009 18168.02 43.30 52692.63 88888.00 2007-01-09 17:59:03.901 009 18167.99 43.24 52692.68 88888.00 2007-01-09 17:59:04.401 009 18167.98 43.26 52692.66 88888.00 2007-01-09 17:59:04.901 009 18167.97 43.30 52692.66 88888.00 2007-01-09 17:59:05.401 009 18167.95 43.29 52692.84 88888.00 2007-01-09 17:59:05.901 009 18168.04 43.18 52692.85 88888.00 2007-01-09 17:59:06.401 009 18168.00 43.24 52692.85 88888.00 2007-01-09 17:59:06.901 009 18167.95 43.25 52692.96 88888.00 2007-01-09 17:59:07.401 009 18167.95 43.26 52692.98 88888.00 2007-01-09 17:59:07.901 009 18167.99 43.18 52692.93 88888.00 2007-01-09 17:59:08.401 009 18168.09 43.10 52692.83 88888.00 2007-01-09 17:59:08.901 009 18168.06 43.14 52692.72 88888.00 2007-01-09 17:59:09.401 009 18168.00 43.11 52692.75 88888.00 2007-01-09 17:59:09.901 009 18167.95 43.07 52692.72 88888.00 2007-01-09 17:59:10.401 009 18167.94 43.07 52692.80 88888.00 2007-01-09 17:59:10.901 009 18167.78 42.91 52692.79 88888.00 2007-01-09 17:59:11.401 009 18167.81 42.90 52692.80 88888.00 2007-01-09 17:59:11.901 009 18167.87 42.92 52692.83 88888.00 2007-01-09 17:59:12.401 009 18167.80 42.94 52692.87 88888.00 2007-01-09 17:59:12.901 009 18167.71 42.94 52692.80 88888.00 2007-01-09 17:59:13.401 009 18167.53 42.91 52692.78 88888.00 2007-01-09 17:59:13.901 009 18167.72 43.00 52692.70 88888.00 2007-01-09 17:59:14.401 009 18167.65 43.05 52692.81 88888.00 2007-01-09 17:59:14.901 009 18167.65 43.01 52692.80 88888.00 2007-01-09 17:59:15.401 009 18167.57 43.01 52692.85 88888.00 2007-01-09 17:59:15.901 009 18167.69 43.06 52692.90 88888.00 2007-01-09 17:59:16.401 009 18167.64 43.15 52692.84 88888.00 2007-01-09 17:59:16.901 009 18167.51 43.13 52692.86 88888.00 2007-01-09 17:59:17.401 009 18167.55 43.11 52693.00 88888.00 2007-01-09 17:59:17.901 009 18167.66 43.01 52692.96 88888.00 2007-01-09 17:59:18.401 009 18167.57 43.07 52692.87 88888.00 2007-01-09 17:59:18.901 009 18167.70 43.06 52692.83 88888.00 2007-01-09 17:59:19.401 009 18167.78 43.07 52692.79 88888.00 2007-01-09 17:59:19.901 009 18167.52 43.11 52692.70 88888.00 2007-01-09 17:59:20.401 009 18167.44 43.17 52692.69 88888.00 2007-01-09 17:59:20.901 009 18167.48 43.12 52692.75 88888.00 2007-01-09 17:59:21.401 009 18167.77 43.16 52692.84 88888.00 2007-01-09 17:59:21.901 009 18167.73 43.18 52692.78 88888.00 2007-01-09 17:59:22.401 009 18167.52 43.20 52692.75 88888.00 2007-01-09 17:59:22.901 009 18167.52 43.20 52692.87 88888.00 2007-01-09 17:59:23.401 009 18167.52 43.15 52692.97 88888.00 2007-01-09 17:59:23.901 009 18167.50 43.14 52693.02 88888.00 2007-01-09 17:59:24.401 009 18167.57 43.13 52692.93 88888.00 2007-01-09 17:59:24.901 009 18167.70 43.12 52692.97 88888.00 2007-01-09 17:59:25.401 009 18167.54 43.16 52692.97 88888.00 2007-01-09 17:59:25.901 009 18167.46 43.18 52693.07 88888.00 2007-01-09 17:59:26.401 009 18167.46 43.23 52693.07 88888.00 2007-01-09 17:59:26.901 009 18167.59 43.28 52692.90 88888.00 2007-01-09 17:59:27.401 009 18167.70 43.28 52692.86 88888.00 2007-01-09 17:59:27.901 009 18167.70 43.28 52692.96 88888.00 2007-01-09 17:59:28.401 009 18167.66 43.23 52692.99 88888.00 2007-01-09 17:59:28.901 009 18167.66 43.15 52692.86 88888.00 2007-01-09 17:59:29.401 009 18167.69 43.18 52692.78 88888.00 2007-01-09 17:59:29.901 009 18167.74 43.28 52692.83 88888.00 2007-01-09 17:59:30.401 009 18167.76 43.32 52692.92 88888.00 2007-01-09 17:59:30.901 009 18167.78 43.24 52692.90 88888.00 2007-01-09 17:59:31.401 009 18167.83 43.22 52692.84 88888.00 2007-01-09 17:59:31.901 009 18167.87 43.32 52692.96 88888.00 2007-01-09 17:59:32.401 009 18167.87 43.39 52692.98 88888.00 2007-01-09 17:59:32.901 009 18167.84 43.44 52692.96 88888.00 2007-01-09 17:59:33.401 009 18167.78 43.50 52692.96 88888.00 2007-01-09 17:59:33.901 009 18167.78 43.50 52692.92 88888.00 2007-01-09 17:59:34.401 009 18167.75 43.44 52692.92 88888.00 2007-01-09 17:59:34.901 009 18167.85 43.41 52692.87 88888.00 2007-01-09 17:59:35.401 009 18167.85 43.49 52693.02 88888.00 2007-01-09 17:59:35.901 009 18167.88 43.56 52693.06 88888.00 2007-01-09 17:59:36.401 009 18167.95 43.52 52693.06 88888.00 2007-01-09 17:59:36.901 009 18167.98 43.53 52693.08 88888.00 2007-01-09 17:59:37.401 009 18167.95 43.58 52693.08 88888.00 2007-01-09 17:59:37.901 009 18167.91 43.65 52693.12 88888.00 2007-01-09 17:59:38.401 009 18167.94 43.62 52693.07 88888.00 2007-01-09 17:59:38.901 009 18167.95 43.65 52693.06 88888.00 2007-01-09 17:59:39.401 009 18167.85 43.63 52693.12 88888.00 2007-01-09 17:59:39.901 009 18168.06 43.63 52693.24 88888.00 2007-01-09 17:59:40.401 009 18168.18 43.62 52693.24 88888.00 2007-01-09 17:59:40.901 009 18168.24 43.65 52693.20 88888.00 2007-01-09 17:59:41.401 009 18168.24 43.65 52693.14 88888.00 2007-01-09 17:59:41.901 009 18168.21 43.55 52693.11 88888.00 2007-01-09 17:59:42.401 009 18168.04 43.62 52693.12 88888.00 2007-01-09 17:59:42.901 009 18168.11 43.77 52693.20 88888.00 2007-01-09 17:59:43.401 009 18168.20 43.78 52693.23 88888.00 2007-01-09 17:59:43.901 009 18168.19 43.84 52693.20 88888.00 2007-01-09 17:59:44.401 009 18168.19 43.85 52693.21 88888.00 2007-01-09 17:59:44.901 009 18168.11 43.78 52693.27 88888.00 2007-01-09 17:59:45.401 009 18168.10 43.89 52693.25 88888.00 2007-01-09 17:59:45.901 009 18168.20 43.85 52693.18 88888.00 2007-01-09 17:59:46.401 009 18168.21 43.89 52693.22 88888.00 2007-01-09 17:59:46.901 009 18168.13 43.87 52693.19 88888.00 2007-01-09 17:59:47.401 009 18168.09 43.83 52693.20 88888.00 2007-01-09 17:59:47.901 009 18168.10 43.86 52693.21 88888.00 2007-01-09 17:59:48.401 009 18168.08 43.92 52693.07 88888.00 2007-01-09 17:59:48.901 009 18168.15 43.82 52693.10 88888.00 2007-01-09 17:59:49.401 009 18168.15 43.85 52693.14 88888.00 2007-01-09 17:59:49.901 009 18168.27 43.92 52693.09 88888.00 2007-01-09 17:59:50.401 009 18168.29 43.91 52693.07 88888.00 2007-01-09 17:59:50.901 009 18168.20 43.86 52693.10 88888.00 2007-01-09 17:59:51.401 009 18168.07 43.74 52693.19 88888.00 2007-01-09 17:59:51.901 009 18168.19 43.78 52693.24 88888.00 2007-01-09 17:59:52.401 009 18168.24 43.84 52693.19 88888.00 2007-01-09 17:59:52.901 009 18168.19 43.77 52693.18 88888.00 2007-01-09 17:59:53.401 009 18168.22 43.75 52693.25 88888.00 2007-01-09 17:59:53.901 009 18168.30 43.81 52693.31 88888.00 2007-01-09 17:59:54.401 009 18168.19 43.82 52693.28 88888.00 2007-01-09 17:59:54.901 009 18168.27 43.84 52693.33 88888.00 2007-01-09 17:59:55.401 009 18168.30 43.86 52693.37 88888.00 2007-01-09 17:59:55.901 009 18168.17 43.89 52693.39 88888.00 2007-01-09 17:59:56.401 009 18168.08 43.94 52693.28 88888.00 2007-01-09 17:59:56.901 009 18167.97 43.91 52693.20 88888.00 2007-01-09 17:59:57.401 009 18167.97 43.82 52693.18 88888.00 2007-01-09 17:59:57.901 009 18168.04 43.81 52693.27 88888.00 2007-01-09 17:59:58.401 009 18168.10 43.77 52693.38 88888.00 2007-01-09 17:59:58.901 009 18168.05 43.79 52693.33 88888.00 2007-01-09 17:59:59.401 009 18168.03 43.80 52693.32 88888.00 2007-01-09 17:59:59.901 009 18168.05 43.79 52693.28 88888.00 2007-01-09 18:00:00.401 009 18168.20 43.84 52693.28 88888.00 2007-01-09 18:00:00.901 009 18168.29 43.90 52693.35 88888.00 2007-01-09 18:00:01.401 009 18168.35 43.90 52693.31 88888.00 2007-01-09 18:00:01.901 009 18168.41 43.86 52693.33 88888.00 2007-01-09 18:00:02.401 009 18168.35 43.86 52693.33 88888.00 2007-01-09 18:00:02.901 009 18168.25 43.79 52693.27 88888.00 2007-01-09 18:00:03.401 009 18168.19 43.71 52693.28 88888.00 2007-01-09 18:00:03.901 009 18168.13 43.63 52693.32 88888.00 2007-01-09 18:00:04.401 009 18168.00 43.70 52693.35 88888.00 2007-01-09 18:00:04.901 009 18168.05 43.73 52693.36 88888.00 2007-01-09 18:00:05.401 009 18168.13 43.70 52693.44 88888.00 2007-01-09 18:00:05.901 009 18168.17 43.63 52693.38 88888.00 2007-01-09 18:00:06.401 009 18168.15 43.65 52693.30 88888.00 2007-01-09 18:00:06.901 009 18168.09 43.66 52693.30 88888.00 2007-01-09 18:00:07.401 009 18168.11 43.58 52693.32 88888.00 2007-01-09 18:00:07.901 009 18168.11 43.47 52693.41 88888.00 2007-01-09 18:00:08.401 009 18168.16 43.47 52693.36 88888.00 2007-01-09 18:00:08.901 009 18168.19 43.59 52693.41 88888.00 2007-01-09 18:00:09.401 009 18168.24 43.62 52693.47 88888.00 2007-01-09 18:00:09.901 009 18168.24 43.53 52693.42 88888.00 2007-01-09 18:00:10.401 009 18168.17 43.49 52693.44 88888.00 2007-01-09 18:00:10.901 009 18168.25 43.53 52693.30 88888.00 2007-01-09 18:00:11.401 009 18168.19 43.55 52693.25 88888.00 2007-01-09 18:00:11.901 009 18168.18 43.57 52693.25 88888.00 2007-01-09 18:00:12.401 009 18168.19 43.56 52693.21 88888.00 2007-01-09 18:00:12.901 009 18168.31 43.48 52693.23 88888.00 2007-01-09 18:00:13.401 009 18168.19 43.43 52693.33 88888.00 2007-01-09 18:00:13.901 009 18168.06 43.46 52693.43 88888.00 2007-01-09 18:00:14.401 009 18168.04 43.42 52693.37 88888.00 2007-01-09 18:00:14.901 009 18168.15 43.34 52693.35 88888.00 2007-01-09 18:00:15.401 009 18168.32 43.43 52693.34 88888.00 2007-01-09 18:00:15.901 009 18168.37 43.48 52693.42 88888.00 2007-01-09 18:00:16.401 009 18168.17 43.42 52693.38 88888.00 2007-01-09 18:00:16.901 009 18168.08 43.35 52693.27 88888.00 2007-01-09 18:00:17.401 009 18168.08 43.38 52693.34 88888.00 2007-01-09 18:00:17.901 009 18168.05 43.39 52693.55 88888.00 2007-01-09 18:00:18.401 009 18167.97 43.33 52693.61 88888.00 2007-01-09 18:00:18.901 009 18168.04 43.38 52693.59 88888.00 2007-01-09 18:00:19.401 009 18167.98 43.41 52693.64 88888.00 2007-01-09 18:00:19.901 009 18168.13 43.36 52693.67 88888.00 2007-01-09 18:00:20.401 009 18168.24 43.40 52693.74 88888.00 2007-01-09 18:00:20.901 009 18168.37 43.43 52693.69 88888.00 2007-01-09 18:00:21.401 009 18168.46 43.45 52693.66 88888.00 2007-01-09 18:00:21.901 009 18168.47 43.40 52693.68 88888.00 2007-01-09 18:00:22.401 009 18168.42 43.42 52693.76 88888.00 2007-01-09 18:00:22.901 009 18168.37 43.43 52693.77 88888.00 2007-01-09 18:00:23.401 009 18168.31 43.34 52693.62 88888.00 2007-01-09 18:00:23.901 009 18168.28 43.24 52693.56 88888.00 2007-01-09 18:00:24.401 009 18168.38 43.33 52693.57 88888.00 2007-01-09 18:00:24.901 009 18168.36 43.32 52693.57 88888.00 2007-01-09 18:00:25.401 009 18168.27 43.29 52693.64 88888.00 2007-01-09 18:00:25.901 009 18168.21 43.26 52693.69 88888.00 2007-01-09 18:00:26.401 009 18168.21 43.29 52693.70 88888.00 2007-01-09 18:00:26.901 009 18168.24 43.29 52693.70 88888.00 2007-01-09 18:00:27.401 009 18168.19 43.35 52693.72 88888.00 2007-01-09 18:00:27.901 009 18168.24 43.34 52693.68 88888.00 2007-01-09 18:00:28.401 009 18168.24 43.32 52693.62 88888.00 2007-01-09 18:00:28.901 009 18168.22 43.40 52693.64 88888.00 2007-01-09 18:00:29.401 009 18168.11 43.43 52693.65 88888.00 2007-01-09 18:00:29.901 009 18167.98 43.45 52693.80 88888.00 2007-01-09 18:00:30.401 009 18167.94 43.56 52693.74 88888.00 2007-01-09 18:00:30.901 009 18167.97 43.49 52693.69 88888.00 2007-01-09 18:00:31.401 009 18168.03 43.40 52693.68 88888.00 2007-01-09 18:00:31.901 009 18168.10 43.37 52693.83 88888.00 2007-01-09 18:00:32.401 009 18167.98 43.44 52693.73 88888.00 2007-01-09 18:00:32.901 009 18167.83 43.43 52693.64 88888.00 2007-01-09 18:00:33.401 009 18167.93 43.41 52693.68 88888.00 2007-01-09 18:00:33.901 009 18167.89 43.42 52693.84 88888.00 2007-01-09 18:00:34.401 009 18167.84 43.49 52693.84 88888.00 2007-01-09 18:00:34.901 009 18168.00 43.41 52693.78 88888.00 2007-01-09 18:00:35.401 009 18168.00 43.37 52693.78 88888.00 2007-01-09 18:00:35.901 009 18167.95 43.45 52693.67 88888.00 2007-01-09 18:00:36.401 009 18167.95 43.44 52693.68 88888.00 2007-01-09 18:00:36.901 009 18168.05 43.41 52693.81 88888.00 2007-01-09 18:00:37.401 009 18167.89 43.38 52693.74 88888.00 2007-01-09 18:00:37.901 009 18167.92 43.37 52693.78 88888.00 2007-01-09 18:00:38.401 009 18167.97 43.38 52693.77 88888.00 2007-01-09 18:00:38.901 009 18168.11 43.32 52693.79 88888.00 2007-01-09 18:00:39.401 009 18167.97 43.35 52693.81 88888.00 2007-01-09 18:00:39.901 009 18167.98 43.37 52693.77 88888.00 2007-01-09 18:00:40.401 009 18168.02 43.29 52693.78 88888.00 2007-01-09 18:00:40.901 009 18168.02 43.18 52693.72 88888.00 2007-01-09 18:00:41.401 009 18167.93 43.21 52693.72 88888.00 2007-01-09 18:00:41.901 009 18168.03 43.23 52693.73 88888.00 2007-01-09 18:00:42.401 009 18168.14 43.29 52693.69 88888.00 2007-01-09 18:00:42.901 009 18168.09 43.32 52693.59 88888.00 2007-01-09 18:00:43.401 009 18168.00 43.35 52693.59 88888.00 2007-01-09 18:00:43.901 009 18167.99 43.38 52693.57 88888.00 2007-01-09 18:00:44.401 009 18168.09 43.33 52693.57 88888.00 2007-01-09 18:00:44.901 009 18168.14 43.24 52693.57 88888.00 2007-01-09 18:00:45.401 009 18168.15 43.19 52693.53 88888.00 2007-01-09 18:00:45.901 009 18168.07 43.18 52693.50 88888.00 2007-01-09 18:00:46.401 009 18168.08 43.08 52693.46 88888.00 2007-01-09 18:00:46.901 009 18168.24 43.01 52693.49 88888.00 2007-01-09 18:00:47.401 009 18168.19 42.99 52693.53 88888.00 2007-01-09 18:00:47.901 009 18168.10 42.96 52693.51 88888.00 2007-01-09 18:00:48.401 009 18168.07 43.02 52693.48 88888.00 2007-01-09 18:00:48.901 009 18168.14 43.03 52693.47 88888.00 2007-01-09 18:00:49.401 009 18168.20 43.02 52693.56 88888.00 2007-01-09 18:00:49.901 009 18168.29 43.00 52693.64 88888.00 2007-01-09 18:00:50.401 009 18168.30 42.96 52693.59 88888.00 2007-01-09 18:00:50.901 009 18168.11 42.97 52693.48 88888.00 2007-01-09 18:00:51.401 009 18168.11 42.89 52693.47 88888.00 2007-01-09 18:00:51.901 009 18168.09 42.89 52693.46 88888.00 2007-01-09 18:00:52.401 009 18168.21 42.89 52693.49 88888.00 2007-01-09 18:00:52.901 009 18168.18 42.95 52693.50 88888.00 2007-01-09 18:00:53.401 009 18168.18 42.96 52693.42 88888.00 2007-01-09 18:00:53.901 009 18168.00 42.87 52693.41 88888.00 2007-01-09 18:00:54.401 009 18167.92 42.75 52693.32 88888.00 2007-01-09 18:00:54.901 009 18167.94 42.71 52693.32 88888.00 2007-01-09 18:00:55.401 009 18168.08 42.68 52693.33 88888.00 2007-01-09 18:00:55.901 009 18168.11 42.68 52693.42 88888.00 2007-01-09 18:00:56.401 009 18168.09 42.62 52693.53 88888.00 2007-01-09 18:00:56.901 009 18168.00 42.55 52693.48 88888.00 2007-01-09 18:00:57.401 009 18168.10 42.65 52693.55 88888.00 2007-01-09 18:00:57.901 009 18168.24 42.73 52693.57 88888.00 2007-01-09 18:00:58.401 009 18168.21 42.67 52693.43 88888.00 2007-01-09 18:00:58.901 009 18168.27 42.64 52693.38 88888.00 2007-01-09 18:00:59.401 009 18168.30 42.61 52693.37 88888.00 2007-01-09 18:00:59.901 009 18168.27 42.54 52693.39 88888.00 2007-01-09 18:01:00.401 009 18168.35 42.52 52693.34 88888.00 2007-01-09 18:01:00.901 009 18168.41 42.56 52693.16 88888.00 2007-01-09 18:01:01.401 009 18168.37 42.55 52693.19 88888.00 2007-01-09 18:01:01.901 009 18168.28 42.54 52693.18 88888.00 2007-01-09 18:01:02.401 009 18168.26 42.47 52693.24 88888.00 2007-01-09 18:01:02.901 009 18168.43 42.37 52693.15 88888.00 2007-01-09 18:01:03.401 009 18168.42 42.25 52693.10 88888.00 2007-01-09 18:01:03.901 009 18168.35 42.17 52693.15 88888.00 2007-01-09 18:01:04.401 009 18168.41 42.16 52693.11 88888.00 2007-01-09 18:01:04.901 009 18168.42 42.16 52693.04 88888.00 2007-01-09 18:01:05.401 009 18168.48 42.14 52693.08 88888.00 2007-01-09 18:01:05.901 009 18168.54 42.08 52693.04 88888.00 2007-01-09 18:01:06.401 009 18168.64 42.14 52693.12 88888.00 2007-01-09 18:01:06.901 009 18168.56 42.16 52693.21 88888.00 2007-01-09 18:01:07.401 009 18168.53 42.06 52693.13 88888.00 2007-01-09 18:01:07.901 009 18168.56 42.01 52693.14 88888.00 2007-01-09 18:01:08.401 009 18168.58 41.98 52693.15 88888.00 2007-01-09 18:01:08.901 009 18168.59 41.96 52693.09 88888.00 2007-01-09 18:01:09.401 009 18168.62 41.94 52693.04 88888.00 2007-01-09 18:01:09.901 009 18168.54 41.94 52693.02 88888.00 2007-01-09 18:01:10.401 009 18168.47 42.01 52692.98 88888.00 2007-01-09 18:01:10.901 009 18168.47 42.06 52692.93 88888.00 2007-01-09 18:01:11.401 009 18168.58 42.00 52692.90 88888.00 2007-01-09 18:01:11.901 009 18168.65 42.01 52692.88 88888.00 2007-01-09 18:01:12.401 009 18168.75 41.97 52692.88 88888.00 2007-01-09 18:01:12.901 009 18168.75 41.84 52692.85 88888.00 2007-01-09 18:01:13.401 009 18168.86 41.90 52692.87 88888.00 2007-01-09 18:01:13.901 009 18168.86 42.01 52692.93 88888.00 2007-01-09 18:01:14.401 009 18168.87 41.98 52692.98 88888.00 2007-01-09 18:01:14.901 009 18168.91 41.95 52692.85 88888.00 2007-01-09 18:01:15.401 009 18168.92 41.95 52692.77 88888.00 2007-01-09 18:01:15.901 009 18168.93 42.01 52692.80 88888.00 2007-01-09 18:01:16.401 009 18169.03 42.01 52692.81 88888.00 2007-01-09 18:01:16.901 009 18169.14 42.00 52692.76 88888.00 2007-01-09 18:01:17.401 009 18169.14 41.94 52692.74 88888.00 2007-01-09 18:01:17.901 009 18169.13 41.92 52692.73 88888.00 2007-01-09 18:01:18.401 009 18169.21 41.94 52692.69 88888.00 2007-01-09 18:01:18.901 009 18169.23 42.03 52692.72 88888.00 2007-01-09 18:01:19.401 009 18169.16 42.07 52692.73 88888.00 2007-01-09 18:01:19.901 009 18169.23 42.05 52692.81 88888.00 2007-01-09 18:01:20.401 009 18169.18 42.00 52692.87 88888.00 2007-01-09 18:01:20.901 009 18169.27 42.11 52692.85 88888.00 2007-01-09 18:01:21.401 009 18169.33 42.06 52692.88 88888.00 2007-01-09 18:01:21.901 009 18169.23 42.04 52692.89 88888.00 2007-01-09 18:01:22.401 009 18169.24 42.10 52692.95 88888.00 2007-01-09 18:01:22.901 009 18169.26 42.12 52692.98 88888.00 2007-01-09 18:01:23.401 009 18169.43 42.18 52692.91 88888.00 2007-01-09 18:01:23.901 009 18169.47 42.16 52692.91 88888.00 2007-01-09 18:01:24.401 009 18169.46 42.17 52693.02 88888.00 2007-01-09 18:01:24.901 009 18169.39 42.16 52692.97 88888.00 2007-01-09 18:01:25.401 009 18169.41 42.21 52693.04 88888.00 2007-01-09 18:01:25.901 009 18169.49 42.26 52693.19 88888.00 2007-01-09 18:01:26.401 009 18169.55 42.24 52693.19 88888.00 2007-01-09 18:01:26.901 009 18169.63 42.28 52693.08 88888.00 2007-01-09 18:01:27.401 009 18169.63 42.33 52693.08 88888.00 2007-01-09 18:01:27.901 009 18169.68 42.37 52692.98 88888.00 2007-01-09 18:01:28.401 009 18169.66 42.37 52692.95 88888.00 2007-01-09 18:01:28.901 009 18169.68 42.37 52693.03 88888.00 2007-01-09 18:01:29.401 009 18169.69 42.48 52693.07 88888.00 2007-01-09 18:01:29.901 009 18169.61 42.52 52693.12 88888.00 2007-01-09 18:01:30.401 009 18169.63 42.58 52693.07 88888.00 2007-01-09 18:01:30.901 009 18169.67 42.65 52693.04 88888.00 2007-01-09 18:01:31.401 009 18169.67 42.59 52692.95 88888.00 2007-01-09 18:01:31.901 009 18169.61 42.59 52692.98 88888.00 2007-01-09 18:01:32.401 009 18169.72 42.59 52693.09 88888.00 2007-01-09 18:01:32.901 009 18169.85 42.70 52693.13 88888.00 2007-01-09 18:01:33.401 009 18169.90 42.74 52693.15 88888.00 2007-01-09 18:01:33.901 009 18169.82 42.72 52693.08 88888.00 2007-01-09 18:01:34.401 009 18169.88 42.78 52693.07 88888.00 2007-01-09 18:01:34.901 009 18169.88 42.81 52693.11 88888.00 2007-01-09 18:01:35.401 009 18170.02 42.82 52693.24 88888.00 2007-01-09 18:01:35.901 009 18170.11 42.87 52693.14 88888.00 2007-01-09 18:01:36.401 009 18170.12 42.80 52693.21 88888.00 2007-01-09 18:01:36.901 009 18170.06 42.80 52693.25 88888.00 2007-01-09 18:01:37.401 009 18169.91 42.78 52693.30 88888.00 2007-01-09 18:01:37.901 009 18169.92 42.86 52693.21 88888.00 2007-01-09 18:01:38.401 009 18170.06 42.96 52693.07 88888.00 2007-01-09 18:01:38.901 009 18170.12 42.94 52693.07 88888.00 2007-01-09 18:01:39.401 009 18170.13 42.88 52693.12 88888.00 2007-01-09 18:01:39.901 009 18170.23 42.90 52693.20 88888.00 2007-01-09 18:01:40.401 009 18170.30 42.88 52693.23 88888.00 2007-01-09 18:01:40.901 009 18170.26 42.92 52693.26 88888.00 2007-01-09 18:01:41.401 009 18170.27 42.87 52693.26 88888.00 2007-01-09 18:01:41.901 009 18170.33 42.80 52693.21 88888.00 2007-01-09 18:01:42.401 009 18170.12 42.81 52693.25 88888.00 2007-01-09 18:01:42.901 009 18170.11 42.81 52693.26 88888.00 2007-01-09 18:01:43.401 009 18170.19 42.82 52693.24 88888.00 2007-01-09 18:01:43.901 009 18170.20 42.83 52693.24 88888.00 2007-01-09 18:01:44.401 009 18170.09 42.81 52693.22 88888.00 2007-01-09 18:01:44.901 009 18170.24 42.79 52693.25 88888.00 2007-01-09 18:01:45.401 009 18170.37 42.78 52693.23 88888.00 2007-01-09 18:01:45.901 009 18170.37 42.72 52693.12 88888.00 2007-01-09 18:01:46.401 009 18170.21 42.71 52693.19 88888.00 2007-01-09 18:01:46.901 009 18170.26 42.75 52693.09 88888.00 2007-01-09 18:01:47.401 009 18170.45 42.72 52693.12 88888.00 2007-01-09 18:01:47.901 009 18170.48 42.66 52693.27 88888.00 2007-01-09 18:01:48.401 009 18170.55 42.61 52693.32 88888.00 2007-01-09 18:01:48.901 009 18170.59 42.63 52693.28 88888.00 2007-01-09 18:01:49.401 009 18170.66 42.62 52693.23 88888.00 2007-01-09 18:01:49.901 009 18170.68 42.55 52693.26 88888.00 2007-01-09 18:01:50.401 009 18170.57 42.52 52693.24 88888.00 2007-01-09 18:01:50.901 009 18170.64 42.53 52693.21 88888.00 2007-01-09 18:01:51.401 009 18170.59 42.52 52693.23 88888.00 2007-01-09 18:01:51.901 009 18170.65 42.46 52693.20 88888.00 2007-01-09 18:01:52.401 009 18170.66 42.44 52693.13 88888.00 2007-01-09 18:01:52.901 009 18170.49 42.43 52693.18 88888.00 2007-01-09 18:01:53.401 009 18170.43 42.45 52693.02 88888.00 2007-01-09 18:01:53.901 009 18170.46 42.50 52692.98 88888.00 2007-01-09 18:01:54.401 009 18170.63 42.49 52692.93 88888.00 2007-01-09 18:01:54.901 009 18170.52 42.49 52692.92 88888.00 2007-01-09 18:01:55.401 009 18170.59 42.45 52693.00 88888.00 2007-01-09 18:01:55.901 009 18170.46 42.47 52693.04 88888.00 2007-01-09 18:01:56.401 009 18170.39 42.43 52693.23 88888.00 2007-01-09 18:01:56.901 009 18170.45 42.33 52693.23 88888.00 2007-01-09 18:01:57.401 009 18170.39 42.32 52693.26 88888.00 2007-01-09 18:01:57.901 009 18170.50 42.37 52693.32 88888.00 2007-01-09 18:01:58.401 009 18170.48 42.45 52693.24 88888.00 2007-01-09 18:01:58.901 009 18170.43 42.47 52693.19 88888.00 2007-01-09 18:01:59.401 009 18170.65 42.46 52693.08 88888.00 2007-01-09 18:01:59.901 009 18170.60 42.48 52693.08 88888.00 2007-01-09 18:02:00.401 009 18170.59 42.48 52693.15 88888.00 2007-01-09 18:02:00.901 009 18170.58 42.47 52693.23 88888.00 2007-01-09 18:02:01.401 009 18170.63 42.43 52693.19 88888.00 2007-01-09 18:02:01.901 009 18170.67 42.39 52693.10 88888.00 2007-01-09 18:02:02.401 009 18170.63 42.44 52693.15 88888.00 2007-01-09 18:02:02.901 009 18170.75 42.44 52693.24 88888.00 2007-01-09 18:02:03.401 009 18170.74 42.41 52693.32 88888.00 2007-01-09 18:02:03.901 009 18170.64 42.38 52693.31 88888.00 2007-01-09 18:02:04.401 009 18170.58 42.35 52693.19 88888.00 2007-01-09 18:02:04.901 009 18170.56 42.34 52693.07 88888.00 2007-01-09 18:02:05.401 009 18170.59 42.35 52693.13 88888.00 2007-01-09 18:02:05.901 009 18170.64 42.33 52693.23 88888.00 2007-01-09 18:02:06.401 009 18170.81 42.31 52693.23 88888.00 2007-01-09 18:02:06.901 009 18170.76 42.23 52693.16 88888.00 2007-01-09 18:02:07.401 009 18170.71 42.15 52693.13 88888.00 2007-01-09 18:02:07.901 009 18170.73 42.20 52693.28 88888.00 2007-01-09 18:02:08.401 009 18170.74 42.24 52693.24 88888.00 2007-01-09 18:02:08.901 009 18170.68 42.32 52693.16 88888.00 2007-01-09 18:02:09.401 009 18170.71 42.26 52693.08 88888.00 2007-01-09 18:02:09.901 009 18170.69 42.30 52693.10 88888.00 2007-01-09 18:02:10.401 009 18170.76 42.34 52693.15 88888.00 2007-01-09 18:02:10.901 009 18170.82 42.33 52693.24 88888.00 2007-01-09 18:02:11.401 009 18170.81 42.21 52693.26 88888.00 2007-01-09 18:02:11.901 009 18170.66 42.20 52693.30 88888.00 2007-01-09 18:02:12.401 009 18170.68 42.26 52693.33 88888.00 2007-01-09 18:02:12.901 009 18170.80 42.31 52693.27 88888.00 2007-01-09 18:02:13.401 009 18170.64 42.30 52693.20 88888.00 2007-01-09 18:02:13.901 009 18170.66 42.25 52693.33 88888.00 2007-01-09 18:02:14.401 009 18170.59 42.12 52693.48 88888.00 2007-01-09 18:02:14.901 009 18170.57 42.15 52693.36 88888.00 2007-01-09 18:02:15.401 009 18170.64 42.18 52693.37 88888.00 2007-01-09 18:02:15.901 009 18170.53 42.17 52693.34 88888.00 2007-01-09 18:02:16.401 009 18170.39 42.23 52693.42 88888.00 2007-01-09 18:02:16.901 009 18170.25 42.24 52693.47 88888.00 2007-01-09 18:02:17.401 009 18170.45 42.13 52693.38 88888.00 2007-01-09 18:02:17.901 009 18170.53 42.13 52693.37 88888.00 2007-01-09 18:02:18.401 009 18170.46 42.14 52693.57 88888.00 2007-01-09 18:02:18.901 009 18170.19 42.19 52693.47 88888.00 2007-01-09 18:02:19.401 009 18170.17 42.15 52693.35 88888.00 2007-01-09 18:02:19.901 009 18170.26 42.06 52693.33 88888.00 2007-01-09 18:02:20.401 009 18170.19 42.11 52693.35 88888.00 2007-01-09 18:02:20.901 009 18170.10 42.13 52693.32 88888.00 2007-01-09 18:02:21.401 009 18170.01 42.15 52693.32 88888.00 2007-01-09 18:02:21.901 009 18170.04 42.06 52693.39 88888.00 2007-01-09 18:02:22.401 009 18170.03 41.96 52693.41 88888.00 2007-01-09 18:02:22.901 009 18170.05 41.96 52693.53 88888.00 2007-01-09 18:02:23.401 009 18170.12 41.91 52693.65 88888.00 2007-01-09 18:02:23.901 009 18169.88 41.77 52693.54 88888.00 2007-01-09 18:02:24.398 009 18169.78 41.87 52693.47 88888.00 2007-01-09 18:02:24.908 009 18169.91 41.87 52693.44 88888.00 2007-01-09 18:02:25.408 009 18169.87 41.85 52693.53 88888.00 2007-01-09 18:02:25.908 009 18169.87 41.87 52693.62 88888.00 2007-01-09 18:02:26.408 009 18169.79 41.84 52693.67 88888.00 2007-01-09 18:02:26.908 009 18169.80 41.75 52693.70 88888.00 2007-01-09 18:02:27.408 009 18169.87 41.66 52693.60 88888.00 2007-01-09 18:02:27.908 009 18169.77 41.66 52693.68 88888.00 2007-01-09 18:02:28.408 009 18169.78 41.71 52693.66 88888.00 2007-01-09 18:02:28.908 009 18169.77 41.67 52693.62 88888.00 2007-01-09 18:02:29.408 009 18169.84 41.61 52693.79 88888.00 2007-01-09 18:02:29.908 009 18169.67 41.47 52693.86 88888.00 2007-01-09 18:02:30.408 009 18169.72 41.40 52693.82 88888.00 2007-01-09 18:02:30.908 009 18169.69 41.48 52693.73 88888.00 2007-01-09 18:02:31.408 009 18169.76 41.47 52693.69 88888.00 2007-01-09 18:02:31.908 009 18169.56 41.41 52693.70 88888.00 2007-01-09 18:02:32.408 009 18169.43 41.45 52693.84 88888.00 2007-01-09 18:02:32.908 009 18169.39 41.50 52693.90 88888.00 2007-01-09 18:02:33.408 009 18169.56 41.46 52693.92 88888.00 2007-01-09 18:02:33.908 009 18169.48 41.46 52693.86 88888.00 2007-01-09 18:02:34.408 009 18169.40 41.47 52693.83 88888.00 2007-01-09 18:02:34.908 009 18169.47 41.44 52693.78 88888.00 2007-01-09 18:02:35.408 009 18169.45 41.42 52693.82 88888.00 2007-01-09 18:02:35.908 009 18169.30 41.35 52693.85 88888.00 2007-01-09 18:02:36.408 009 18169.19 41.33 52693.90 88888.00 2007-01-09 18:02:36.908 009 18169.14 41.37 52693.95 88888.00 2007-01-09 18:02:37.408 009 18169.22 41.39 52693.90 88888.00 2007-01-09 18:02:37.908 009 18169.26 41.42 52693.85 88888.00 2007-01-09 18:02:38.408 009 18169.18 41.35 52693.85 88888.00 2007-01-09 18:02:38.908 009 18169.15 41.26 52693.77 88888.00 2007-01-09 18:02:39.408 009 18169.14 41.25 52693.78 88888.00 2007-01-09 18:02:39.908 009 18169.27 41.19 52693.86 88888.00 2007-01-09 18:02:40.408 009 18169.14 41.21 52694.03 88888.00 2007-01-09 18:02:40.908 009 18169.12 41.18 52694.04 88888.00 2007-01-09 18:02:41.408 009 18169.27 41.20 52693.93 88888.00 2007-01-09 18:02:41.908 009 18169.25 41.32 52693.78 88888.00 2007-01-09 18:02:42.408 009 18169.17 41.34 52693.74 88888.00 2007-01-09 18:02:42.908 009 18169.25 41.23 52693.71 88888.00 2007-01-09 18:02:43.408 009 18169.23 41.23 52693.78 88888.00 2007-01-09 18:02:43.908 009 18169.28 41.24 52693.94 88888.00 2007-01-09 18:02:44.408 009 18169.12 41.19 52694.02 88888.00 2007-01-09 18:02:44.908 009 18169.23 41.22 52693.94 88888.00 2007-01-09 18:02:45.408 009 18169.44 41.16 52693.81 88888.00 2007-01-09 18:02:45.908 009 18169.33 41.18 52693.78 88888.00 2007-01-09 18:02:46.408 009 18169.13 41.15 52693.81 88888.00 2007-01-09 18:02:46.908 009 18169.05 41.18 52693.64 88888.00 2007-01-09 18:02:47.408 009 18169.19 41.20 52693.65 88888.00 2007-01-09 18:02:47.908 009 18169.28 41.20 52693.73 88888.00 2007-01-09 18:02:48.408 009 18169.26 41.22 52693.81 88888.00 2007-01-09 18:02:48.908 009 18169.19 41.17 52693.99 88888.00 2007-01-09 18:02:49.408 009 18169.14 41.04 52693.86 88888.00 2007-01-09 18:02:49.908 009 18169.13 40.97 52693.78 88888.00 2007-01-09 18:02:50.408 009 18169.16 40.98 52693.77 88888.00 2007-01-09 18:02:50.908 009 18169.28 41.03 52693.91 88888.00 2007-01-09 18:02:51.408 009 18169.24 41.10 52693.95 88888.00 2007-01-09 18:02:51.908 009 18169.33 41.17 52694.00 88888.00 2007-01-09 18:02:52.408 009 18169.41 41.16 52694.04 88888.00 2007-01-09 18:02:52.908 009 18169.34 41.11 52694.04 88888.00 2007-01-09 18:02:53.408 009 18169.17 41.07 52694.03 88888.00 2007-01-09 18:02:53.908 009 18169.17 41.15 52693.96 88888.00 2007-01-09 18:02:54.408 009 18169.18 41.13 52693.94 88888.00 2007-01-09 18:02:54.908 009 18169.12 41.06 52693.93 88888.00 2007-01-09 18:02:55.408 009 18169.07 41.00 52693.88 88888.00 2007-01-09 18:02:55.908 009 18169.06 40.96 52693.78 88888.00 2007-01-09 18:02:56.408 009 18169.02 40.94 52693.68 88888.00 2007-01-09 18:02:56.908 009 18168.98 40.85 52693.66 88888.00 2007-01-09 18:02:57.408 009 18169.00 40.72 52693.68 88888.00 2007-01-09 18:02:57.908 009 18168.95 40.62 52693.99 88888.00 2007-01-09 18:02:58.408 009 18168.91 40.73 52694.03 88888.00 2007-01-09 18:02:58.908 009 18168.95 40.76 52694.00 88888.00 2007-01-09 18:02:59.408 009 18168.95 40.69 52693.90 88888.00 2007-01-09 18:02:59.908 009 18168.81 40.81 52693.70 88888.00 2007-01-09 18:03:00.408 009 18168.89 40.97 52693.66 88888.00 2007-01-09 18:03:00.908 009 18168.98 40.98 52693.70 88888.00 2007-01-09 18:03:01.408 009 18168.79 40.94 52693.70 88888.00 2007-01-09 18:03:01.908 009 18168.89 40.85 52693.77 88888.00 2007-01-09 18:03:02.408 009 18168.94 40.86 52693.73 88888.00 2007-01-09 18:03:02.908 009 18169.00 40.82 52693.59 88888.00 2007-01-09 18:03:03.408 009 18169.02 40.84 52693.66 88888.00 2007-01-09 18:03:03.908 009 18168.93 40.81 52693.62 88888.00 2007-01-09 18:03:04.408 009 18168.81 40.72 52693.68 88888.00 2007-01-09 18:03:04.908 009 18169.02 40.81 52693.60 88888.00 2007-01-09 18:03:05.408 009 18169.11 40.82 52693.61 88888.00 2007-01-09 18:03:05.908 009 18169.07 40.75 52693.68 88888.00 2007-01-09 18:03:06.408 009 18169.04 40.67 52693.73 88888.00 2007-01-09 18:03:06.908 009 18168.98 40.66 52693.77 88888.00 2007-01-09 18:03:07.408 009 18168.92 40.73 52693.72 88888.00 2007-01-09 18:03:07.908 009 18168.94 40.73 52693.76 88888.00 2007-01-09 18:03:08.408 009 18169.12 40.74 52693.74 88888.00 2007-01-09 18:03:08.908 009 18169.09 40.77 52693.73 88888.00 2007-01-09 18:03:09.408 009 18169.06 40.73 52693.69 88888.00 2007-01-09 18:03:09.908 009 18169.09 40.68 52693.65 88888.00 2007-01-09 18:03:10.408 009 18169.07 40.72 52693.62 88888.00 2007-01-09 18:03:10.908 009 18168.95 40.72 52693.59 88888.00 2007-01-09 18:03:11.408 009 18169.06 40.70 52693.66 88888.00 2007-01-09 18:03:11.908 009 18169.04 40.73 52693.69 88888.00 2007-01-09 18:03:12.408 009 18169.08 40.74 52693.62 88888.00 2007-01-09 18:03:12.908 009 18169.14 40.77 52693.60 88888.00 2007-01-09 18:03:13.408 009 18169.04 40.82 52693.65 88888.00 2007-01-09 18:03:13.908 009 18169.13 40.80 52693.47 88888.00 2007-01-09 18:03:14.408 009 18169.19 40.79 52693.37 88888.00 2007-01-09 18:03:14.908 009 18169.17 40.74 52693.34 88888.00 2007-01-09 18:03:15.408 009 18169.12 40.71 52693.37 88888.00 2007-01-09 18:03:15.908 009 18169.08 40.71 52693.42 88888.00 2007-01-09 18:03:16.408 009 18169.03 40.78 52693.34 88888.00 2007-01-09 18:03:16.908 009 18168.96 40.69 52693.30 88888.00 2007-01-09 18:03:17.408 009 18168.96 40.65 52693.26 88888.00 2007-01-09 18:03:17.908 009 18169.04 40.76 52693.16 88888.00 2007-01-09 18:03:18.408 009 18169.00 40.77 52693.32 88888.00 2007-01-09 18:03:18.908 009 18168.97 40.78 52693.26 88888.00 2007-01-09 18:03:19.408 009 18168.96 40.83 52693.16 88888.00 2007-01-09 18:03:19.908 009 18169.00 40.80 52693.13 88888.00 2007-01-09 18:03:20.408 009 18168.95 40.74 52693.23 88888.00 2007-01-09 18:03:20.908 009 18168.98 40.78 52693.43 88888.00 2007-01-09 18:03:21.408 009 18169.04 40.77 52693.43 88888.00 2007-01-09 18:03:21.908 009 18169.11 40.74 52693.35 88888.00 2007-01-09 18:03:22.408 009 18169.06 40.63 52693.31 88888.00 2007-01-09 18:03:22.908 009 18169.05 40.59 52693.25 88888.00 2007-01-09 18:03:23.408 009 18168.92 40.59 52693.16 88888.00 2007-01-09 18:03:23.908 009 18168.92 40.59 52693.20 88888.00 2007-01-09 18:03:24.408 009 18169.05 40.58 52693.25 88888.00 2007-01-09 18:03:24.908 009 18169.12 40.73 52693.23 88888.00 2007-01-09 18:03:25.408 009 18169.06 40.74 52693.13 88888.00 2007-01-09 18:03:25.908 009 18168.85 40.66 52693.00 88888.00 2007-01-09 18:03:26.408 009 18169.01 40.61 52692.99 88888.00 2007-01-09 18:03:26.908 009 18169.17 40.55 52693.10 88888.00 2007-01-09 18:03:27.408 009 18169.16 40.62 52693.16 88888.00 2007-01-09 18:03:27.908 009 18169.04 40.62 52693.18 88888.00 2007-01-09 18:03:28.408 009 18169.14 40.59 52693.13 88888.00 2007-01-09 18:03:28.908 009 18169.02 40.66 52693.15 88888.00 2007-01-09 18:03:29.408 009 18169.03 40.64 52693.12 88888.00 2007-01-09 18:03:29.908 009 18169.12 40.54 52693.08 88888.00 2007-01-09 18:03:30.408 009 18169.12 40.50 52692.95 88888.00 2007-01-09 18:03:30.908 009 18169.08 40.51 52692.97 88888.00 2007-01-09 18:03:31.408 009 18169.15 40.51 52693.07 88888.00 2007-01-09 18:03:31.908 009 18169.18 40.49 52693.06 88888.00 2007-01-09 18:03:32.408 009 18169.11 40.45 52693.11 88888.00 2007-01-09 18:03:32.908 009 18169.13 40.46 52693.09 88888.00 2007-01-09 18:03:33.408 009 18169.15 40.48 52693.07 88888.00 2007-01-09 18:03:33.908 009 18168.94 40.37 52693.08 88888.00 2007-01-09 18:03:34.408 009 18168.95 40.37 52693.07 88888.00 2007-01-09 18:03:34.908 009 18168.89 40.36 52693.06 88888.00 2007-01-09 18:03:35.408 009 18168.76 40.34 52693.03 88888.00 2007-01-09 18:03:35.908 009 18168.78 40.34 52693.01 88888.00 2007-01-09 18:03:36.408 009 18168.84 40.42 52692.91 88888.00 2007-01-09 18:03:36.908 009 18168.80 40.42 52692.92 88888.00 2007-01-09 18:03:37.408 009 18168.67 40.50 52692.90 88888.00 2007-01-09 18:03:37.908 009 18168.64 40.43 52692.83 88888.00 2007-01-09 18:03:38.408 009 18168.63 40.35 52692.88 88888.00 2007-01-09 18:03:38.908 009 18168.71 40.41 52692.98 88888.00 2007-01-09 18:03:39.408 009 18168.68 40.54 52693.01 88888.00 2007-01-09 18:03:39.908 009 18168.61 40.56 52692.95 88888.00 2007-01-09 18:03:40.408 009 18168.59 40.58 52692.90 88888.00 2007-01-09 18:03:40.908 009 18168.60 40.56 52692.92 88888.00 2007-01-09 18:03:41.408 009 18168.43 40.59 52692.87 88888.00 2007-01-09 18:03:41.908 009 18168.48 40.72 52692.63 88888.00 2007-01-09 18:03:42.408 009 18168.48 40.72 52692.66 88888.00 2007-01-09 18:03:42.908 009 18168.28 40.68 52692.69 88888.00 2007-01-09 18:03:43.408 009 18168.29 40.67 52692.75 88888.00 2007-01-09 18:03:43.908 009 18168.47 40.65 52692.62 88888.00 2007-01-09 18:03:44.408 009 18168.54 40.59 52692.62 88888.00 2007-01-09 18:03:44.908 009 18168.67 40.61 52692.53 88888.00 2007-01-09 18:03:45.408 009 18168.65 40.59 52692.64 88888.00 2007-01-09 18:03:45.908 009 18168.73 40.59 52692.76 88888.00 2007-01-09 18:03:46.408 009 18168.68 40.69 52692.80 88888.00 2007-01-09 18:03:46.908 009 18168.67 40.75 52692.81 88888.00 2007-01-09 18:03:47.408 009 18168.83 40.81 52692.81 88888.00 2007-01-09 18:03:47.908 009 18168.84 40.86 52692.84 88888.00 2007-01-09 18:03:48.408 009 18168.84 40.80 52692.73 88888.00 2007-01-09 18:03:48.908 009 18168.84 40.77 52692.77 88888.00 2007-01-09 18:03:49.408 009 18168.84 40.81 52692.69 88888.00 2007-01-09 18:03:49.908 009 18168.89 40.84 52692.62 88888.00 2007-01-09 18:03:50.408 009 18168.81 40.81 52692.56 88888.00 2007-01-09 18:03:50.908 009 18168.84 40.83 52692.64 88888.00 2007-01-09 18:03:51.408 009 18169.03 40.85 52692.76 88888.00 2007-01-09 18:03:51.908 009 18169.12 40.89 52692.70 88888.00 2007-01-09 18:03:52.408 009 18169.11 40.89 52692.67 88888.00 2007-01-09 18:03:52.908 009 18169.07 40.86 52692.54 88888.00 2007-01-09 18:03:53.408 009 18169.04 40.87 52692.45 88888.00 2007-01-09 18:03:53.908 009 18169.13 40.89 52692.48 88888.00 2007-01-09 18:03:54.408 009 18169.18 40.87 52692.52 88888.00 2007-01-09 18:03:54.908 009 18169.08 40.90 52692.53 88888.00 2007-01-09 18:03:55.408 009 18169.02 40.88 52692.63 88888.00 2007-01-09 18:03:55.908 009 18169.12 40.89 52692.56 88888.00 2007-01-09 18:03:56.408 009 18169.16 40.95 52692.67 88888.00 2007-01-09 18:03:56.908 009 18169.14 40.96 52692.68 88888.00 2007-01-09 18:03:57.408 009 18169.14 40.99 52692.66 88888.00 2007-01-09 18:03:57.908 009 18169.17 40.90 52692.68 88888.00 2007-01-09 18:03:58.408 009 18169.26 40.96 52692.75 88888.00 2007-01-09 18:03:58.908 009 18169.19 40.99 52692.76 88888.00 2007-01-09 18:03:59.408 009 18169.17 40.99 52692.80 88888.00 2007-01-09 18:03:59.908 009 18169.18 40.91 52692.77 88888.00 2007-01-09 18:04:00.408 009 18169.24 40.95 52692.65 88888.00 2007-01-09 18:04:00.908 009 18169.33 40.82 52692.62 88888.00 2007-01-09 18:04:01.408 009 18169.34 40.71 52692.56 88888.00 2007-01-09 18:04:01.908 009 18169.39 40.80 52692.60 88888.00 2007-01-09 18:04:02.408 009 18169.38 40.95 52692.62 88888.00 2007-01-09 18:04:02.908 009 18169.34 40.97 52692.61 88888.00 2007-01-09 18:04:03.408 009 18169.39 40.87 52692.72 88888.00 2007-01-09 18:04:03.908 009 18169.38 40.89 52692.78 88888.00 2007-01-09 18:04:04.408 009 18169.29 40.96 52692.70 88888.00 2007-01-09 18:04:04.908 009 18169.30 40.89 52692.68 88888.00 2007-01-09 18:04:05.408 009 18169.29 40.85 52692.65 88888.00 2007-01-09 18:04:05.908 009 18169.44 40.90 52692.75 88888.00 2007-01-09 18:04:06.408 009 18169.45 40.90 52692.77 88888.00 2007-01-09 18:04:06.908 009 18169.28 40.99 52692.75 88888.00 2007-01-09 18:04:07.408 009 18169.32 40.96 52692.69 88888.00 2007-01-09 18:04:07.908 009 18169.44 40.90 52692.64 88888.00 2007-01-09 18:04:08.408 009 18169.56 40.88 52692.62 88888.00 2007-01-09 18:04:08.908 009 18169.46 40.84 52692.68 88888.00 2007-01-09 18:04:09.408 009 18169.40 40.77 52692.53 88888.00 2007-01-09 18:04:09.908 009 18169.16 40.75 52692.54 88888.00 2007-01-09 18:04:10.408 009 18169.14 40.73 52692.68 88888.00 2007-01-09 18:04:10.908 009 18169.28 40.85 52692.77 88888.00 2007-01-09 18:04:11.408 009 18169.47 40.84 52692.75 88888.00 2007-01-09 18:04:11.908 009 18169.38 40.82 52692.81 88888.00 2007-01-09 18:04:12.408 009 18169.54 40.81 52692.85 88888.00 2007-01-09 18:04:12.908 009 18169.65 40.84 52692.90 88888.00 2007-01-09 18:04:13.408 009 18169.56 40.76 52692.88 88888.00 2007-01-09 18:04:13.908 009 18169.55 40.76 52692.88 88888.00 2007-01-09 18:04:14.408 009 18169.48 40.80 52692.84 88888.00 2007-01-09 18:04:14.908 009 18169.66 40.81 52693.06 88888.00 2007-01-09 18:04:15.408 009 18169.65 40.82 52693.15 88888.00 2007-01-09 18:04:15.908 009 18169.57 40.80 52693.09 88888.00 2007-01-09 18:04:16.408 009 18169.55 40.68 52693.13 88888.00 2007-01-09 18:04:16.908 009 18169.52 40.68 52693.03 88888.00 2007-01-09 18:04:17.408 009 18169.58 40.71 52693.00 88888.00 2007-01-09 18:04:17.908 009 18169.69 40.81 52692.95 88888.00 2007-01-09 18:04:18.408 009 18169.62 40.84 52692.88 88888.00 2007-01-09 18:04:18.908 009 18169.56 40.75 52692.89 88888.00 2007-01-09 18:04:19.408 009 18169.61 40.67 52692.89 88888.00 2007-01-09 18:04:19.908 009 18169.70 40.68 52692.95 88888.00 2007-01-09 18:04:20.408 009 18169.73 40.81 52693.01 88888.00 2007-01-09 18:04:20.908 009 18169.81 40.75 52693.03 88888.00 2007-01-09 18:04:21.408 009 18169.69 40.69 52693.09 88888.00 2007-01-09 18:04:21.908 009 18169.62 40.61 52693.07 88888.00 2007-01-09 18:04:22.408 009 18169.56 40.63 52693.01 88888.00 2007-01-09 18:04:22.908 009 18169.69 40.67 52692.97 88888.00 2007-01-09 18:04:23.408 009 18169.82 40.75 52693.09 88888.00 2007-01-09 18:04:23.908 009 18169.89 40.75 52693.07 88888.00 2007-01-09 18:04:24.408 009 18169.87 40.80 52693.10 88888.00 2007-01-09 18:04:24.908 009 18169.74 40.80 52693.08 88888.00 2007-01-09 18:04:25.408 009 18169.70 40.76 52693.13 88888.00 2007-01-09 18:04:25.908 009 18169.62 40.82 52693.10 88888.00 2007-01-09 18:04:26.408 009 18169.60 40.85 52693.11 88888.00 2007-01-09 18:04:26.908 009 18169.62 40.78 52693.16 88888.00 2007-01-09 18:04:27.408 009 18169.72 40.79 52693.09 88888.00 2007-01-09 18:04:27.908 009 18170.08 40.84 52693.07 88888.00 2007-01-09 18:04:28.408 009 18170.09 40.80 52693.19 88888.00 2007-01-09 18:04:28.908 009 18169.78 40.83 52693.26 88888.00 2007-01-09 18:04:29.408 009 18169.67 40.81 52693.22 88888.00 2007-01-09 18:04:29.908 009 18169.72 40.80 52693.23 88888.00 2007-01-09 18:04:30.408 009 18169.71 40.77 52693.25 88888.00 2007-01-09 18:04:30.908 009 18169.67 40.73 52693.25 88888.00 2007-01-09 18:04:31.408 009 18169.78 40.72 52693.15 88888.00 2007-01-09 18:04:31.908 009 18169.78 40.73 52693.04 88888.00 2007-01-09 18:04:32.408 009 18169.78 40.73 52693.12 88888.00 2007-01-09 18:04:32.908 009 18169.77 40.69 52693.16 88888.00 2007-01-09 18:04:33.408 009 18169.90 40.63 52693.21 88888.00 2007-01-09 18:04:33.908 009 18170.00 40.61 52693.25 88888.00 2007-01-09 18:04:34.408 009 18169.93 40.58 52693.31 88888.00 2007-01-09 18:04:34.908 009 18169.93 40.65 52693.44 88888.00 2007-01-09 18:04:35.408 009 18169.94 40.57 52693.43 88888.00 2007-01-09 18:04:35.908 009 18169.93 40.68 52693.37 88888.00 2007-01-09 18:04:36.408 009 18169.89 40.72 52693.39 88888.00 2007-01-09 18:04:36.908 009 18169.91 40.80 52693.45 88888.00 2007-01-09 18:04:37.408 009 18169.90 40.77 52693.41 88888.00 2007-01-09 18:04:37.908 009 18169.88 40.75 52693.34 88888.00 2007-01-09 18:04:38.408 009 18169.88 40.77 52693.37 88888.00 2007-01-09 18:04:38.908 009 18169.94 40.79 52693.39 88888.00 2007-01-09 18:04:39.408 009 18169.89 40.80 52693.41 88888.00 2007-01-09 18:04:39.908 009 18169.94 40.74 52693.41 88888.00 2007-01-09 18:04:40.408 009 18169.91 40.77 52693.41 88888.00 2007-01-09 18:04:40.908 009 18170.10 40.75 52693.41 88888.00 2007-01-09 18:04:41.408 009 18170.10 40.69 52693.41 88888.00 2007-01-09 18:04:41.908 009 18170.14 40.73 52693.33 88888.00 2007-01-09 18:04:42.408 009 18169.98 40.74 52693.50 88888.00 2007-01-09 18:04:42.908 009 18169.89 40.68 52693.61 88888.00 2007-01-09 18:04:43.408 009 18169.87 40.53 52693.59 88888.00 2007-01-09 18:04:43.908 009 18169.97 40.56 52693.64 88888.00 2007-01-09 18:04:44.408 009 18170.02 40.52 52693.56 88888.00 2007-01-09 18:04:44.908 009 18170.25 40.52 52693.48 88888.00 2007-01-09 18:04:45.408 009 18170.25 40.59 52693.61 88888.00 2007-01-09 18:04:45.908 009 18170.30 40.56 52693.55 88888.00 2007-01-09 18:04:46.408 009 18170.21 40.61 52693.57 88888.00 2007-01-09 18:04:46.908 009 18170.21 40.65 52693.46 88888.00 2007-01-09 18:04:47.408 009 18170.12 40.67 52693.50 88888.00 2007-01-09 18:04:47.908 009 18170.02 40.63 52693.56 88888.00 2007-01-09 18:04:48.408 009 18170.15 40.56 52693.54 88888.00 2007-01-09 18:04:48.908 009 18170.21 40.56 52693.55 88888.00 2007-01-09 18:04:49.408 009 18170.08 40.55 52693.49 88888.00 2007-01-09 18:04:49.908 009 18169.91 40.48 52693.41 88888.00 2007-01-09 18:04:50.408 009 18169.85 40.37 52693.41 88888.00 2007-01-09 18:04:50.908 009 18169.88 40.43 52693.60 88888.00 2007-01-09 18:04:51.408 009 18169.93 40.42 52693.65 88888.00 2007-01-09 18:04:51.908 009 18170.03 40.35 52693.70 88888.00 2007-01-09 18:04:52.408 009 18170.00 40.41 52693.61 88888.00 2007-01-09 18:04:52.908 009 18170.10 40.46 52693.54 88888.00 2007-01-09 18:04:53.408 009 18170.08 40.42 52693.55 88888.00 2007-01-09 18:04:53.908 009 18170.01 40.35 52693.45 88888.00 2007-01-09 18:04:54.408 009 18170.11 40.38 52693.44 88888.00 2007-01-09 18:04:54.908 009 18170.12 40.38 52693.49 88888.00 2007-01-09 18:04:55.408 009 18170.20 40.38 52693.65 88888.00 2007-01-09 18:04:55.908 009 18170.24 40.38 52693.68 88888.00 2007-01-09 18:04:56.408 009 18170.21 40.43 52693.62 88888.00 2007-01-09 18:04:56.908 009 18170.28 40.44 52693.48 88888.00 2007-01-09 18:04:57.408 009 18170.31 40.44 52693.48 88888.00 2007-01-09 18:04:57.908 009 18170.26 40.51 52693.39 88888.00 2007-01-09 18:04:58.408 009 18170.25 40.50 52693.50 88888.00 2007-01-09 18:04:58.908 009 18170.28 40.56 52693.58 88888.00 2007-01-09 18:04:59.408 009 18170.34 40.53 52693.44 88888.00 2007-01-09 18:04:59.908 009 18170.36 40.47 52693.45 88888.00 2007-01-09 18:05:00.408 009 18170.35 40.41 52693.46 88888.00 2007-01-09 18:05:00.908 009 18170.30 40.33 52693.53 88888.00 2007-01-09 18:05:01.408 009 18170.46 40.29 52693.58 88888.00 2007-01-09 18:05:01.908 009 18170.55 40.23 52693.53 88888.00 2007-01-09 18:05:02.408 009 18170.64 40.31 52693.48 88888.00 2007-01-09 18:05:02.908 009 18170.70 40.40 52693.50 88888.00 2007-01-09 18:05:03.408 009 18170.75 40.46 52693.60 88888.00 2007-01-09 18:05:03.908 009 18170.87 40.43 52693.60 88888.00 2007-01-09 18:05:04.408 009 18170.89 40.38 52693.64 88888.00 2007-01-09 18:05:04.908 009 18170.87 40.23 52693.73 88888.00 2007-01-09 18:05:05.408 009 18170.95 40.20 52693.68 88888.00 2007-01-09 18:05:05.908 009 18170.91 40.25 52693.61 88888.00 2007-01-09 18:05:06.408 009 18170.89 40.21 52693.74 88888.00 2007-01-09 18:05:06.908 009 18170.89 40.33 52693.78 88888.00 2007-01-09 18:05:07.408 009 18170.89 40.26 52693.79 88888.00 2007-01-09 18:05:07.908 009 18170.77 40.26 52693.72 88888.00 2007-01-09 18:05:08.408 009 18170.88 40.30 52693.58 88888.00 2007-01-09 18:05:08.908 009 18171.06 40.29 52693.66 88888.00 2007-01-09 18:05:09.408 009 18171.04 40.29 52693.66 88888.00 2007-01-09 18:05:09.908 009 18171.04 40.28 52693.55 88888.00 2007-01-09 18:05:10.408 009 18171.17 40.24 52693.35 88888.00 2007-01-09 18:05:10.908 009 18171.17 40.23 52693.43 88888.00 2007-01-09 18:05:11.408 009 18171.03 40.30 52693.48 88888.00 2007-01-09 18:05:11.908 009 18171.03 40.35 52693.51 88888.00 2007-01-09 18:05:12.408 009 18170.96 40.30 52693.51 88888.00 2007-01-09 18:05:12.908 009 18170.97 40.20 52693.57 88888.00 2007-01-09 18:05:13.408 009 18171.03 40.15 52693.59 88888.00 2007-01-09 18:05:13.908 009 18171.04 40.02 52693.50 88888.00 2007-01-09 18:05:14.408 009 18170.97 40.02 52693.49 88888.00 2007-01-09 18:05:14.908 009 18170.98 40.02 52693.62 88888.00 2007-01-09 18:05:15.408 009 18170.97 40.01 52693.60 88888.00 2007-01-09 18:05:15.908 009 18170.99 40.10 52693.47 88888.00 2007-01-09 18:05:16.408 009 18170.96 40.10 52693.51 88888.00 2007-01-09 18:05:16.908 009 18170.97 40.13 52693.49 88888.00 2007-01-09 18:05:17.408 009 18171.02 40.01 52693.55 88888.00 2007-01-09 18:05:17.908 009 18171.12 40.00 52693.64 88888.00 2007-01-09 18:05:18.408 009 18171.20 39.96 52693.69 88888.00 2007-01-09 18:05:18.908 009 18171.15 40.02 52693.71 88888.00 2007-01-09 18:05:19.408 009 18171.29 39.99 52693.68 88888.00 2007-01-09 18:05:19.908 009 18171.39 39.99 52693.67 88888.00 2007-01-09 18:05:20.408 009 18171.50 39.98 52693.67 88888.00 2007-01-09 18:05:20.908 009 18171.50 39.90 52693.62 88888.00 2007-01-09 18:05:21.408 009 18171.44 39.81 52693.66 88888.00 2007-01-09 18:05:21.908 009 18171.50 39.75 52693.77 88888.00 2007-01-09 18:05:22.408 009 18171.45 39.77 52693.82 88888.00 2007-01-09 18:05:22.908 009 18171.51 39.73 52693.81 88888.00 2007-01-09 18:05:23.408 009 18171.58 39.69 52693.78 88888.00 2007-01-09 18:05:23.908 009 18171.56 39.67 52693.62 88888.00 2007-01-09 18:05:24.408 009 18171.57 39.68 52693.61 88888.00 2007-01-09 18:05:24.908 009 18171.46 39.71 52693.59 88888.00 2007-01-09 18:05:25.408 009 18171.47 39.78 52693.61 88888.00 2007-01-09 18:05:25.908 009 18171.61 39.79 52693.61 88888.00 2007-01-09 18:05:26.408 009 18171.57 39.69 52693.68 88888.00 2007-01-09 18:05:26.908 009 18171.57 39.64 52693.76 88888.00 2007-01-09 18:05:27.408 009 18171.50 39.58 52693.67 88888.00 2007-01-09 18:05:27.908 009 18171.50 39.58 52693.56 88888.00 2007-01-09 18:05:28.408 009 18171.43 39.61 52693.55 88888.00 2007-01-09 18:05:28.908 009 18171.41 39.62 52693.61 88888.00 2007-01-09 18:05:29.408 009 18171.41 39.47 52693.65 88888.00 2007-01-09 18:05:29.908 009 18171.37 39.55 52693.57 88888.00 2007-01-09 18:05:30.408 009 18171.45 39.54 52693.71 88888.00 2007-01-09 18:05:30.908 009 18171.52 39.50 52693.68 88888.00 2007-01-09 18:05:31.408 009 18171.43 39.47 52693.60 88888.00 2007-01-09 18:05:31.908 009 18171.45 39.48 52693.60 88888.00 2007-01-09 18:05:32.408 009 18171.50 39.49 52693.59 88888.00 2007-01-09 18:05:32.908 009 18171.49 39.46 52693.59 88888.00 2007-01-09 18:05:33.408 009 18171.49 39.50 52693.57 88888.00 2007-01-09 18:05:33.908 009 18171.41 39.52 52693.45 88888.00 2007-01-09 18:05:34.408 009 18171.39 39.46 52693.50 88888.00 2007-01-09 18:05:34.908 009 18171.45 39.44 52693.60 88888.00 2007-01-09 18:05:35.408 009 18171.43 39.49 52693.71 88888.00 2007-01-09 18:05:35.908 009 18171.50 39.48 52693.73 88888.00 2007-01-09 18:05:36.408 009 18171.54 39.44 52693.81 88888.00 2007-01-09 18:05:36.908 009 18171.51 39.40 52693.83 88888.00 2007-01-09 18:05:37.408 009 18171.46 39.35 52693.74 88888.00 2007-01-09 18:05:37.908 009 18171.46 39.31 52693.65 88888.00 2007-01-09 18:05:38.408 009 18171.50 39.33 52693.66 88888.00 2007-01-09 18:05:38.908 009 18171.53 39.23 52693.69 88888.00 2007-01-09 18:05:39.408 009 18171.51 39.19 52693.77 88888.00 2007-01-09 18:05:39.908 009 18171.57 39.28 52693.77 88888.00 2007-01-09 18:05:40.408 009 18171.58 39.33 52693.81 88888.00 2007-01-09 18:05:40.908 009 18171.56 39.28 52693.77 88888.00 2007-01-09 18:05:41.408 009 18171.60 39.24 52693.89 88888.00 2007-01-09 18:05:41.908 009 18171.62 39.31 52693.85 88888.00 2007-01-09 18:05:42.408 009 18171.62 39.29 52693.80 88888.00 2007-01-09 18:05:42.908 009 18171.66 39.31 52693.70 88888.00 2007-01-09 18:05:43.408 009 18171.73 39.28 52693.60 88888.00 2007-01-09 18:05:43.908 009 18171.73 39.23 52693.65 88888.00 2007-01-09 18:05:44.408 009 18171.71 39.17 52693.68 88888.00 2007-01-09 18:05:44.908 009 18171.82 39.25 52693.66 88888.00 2007-01-09 18:05:45.408 009 18171.86 39.21 52693.72 88888.00 2007-01-09 18:05:45.908 009 18171.86 39.25 52693.71 88888.00 2007-01-09 18:05:46.408 009 18171.89 39.24 52693.71 88888.00 2007-01-09 18:05:46.908 009 18171.87 39.21 52693.68 88888.00 2007-01-09 18:05:47.408 009 18171.78 39.16 52693.68 88888.00 2007-01-09 18:05:47.908 009 18171.74 39.17 52693.58 88888.00 2007-01-09 18:05:48.408 009 18171.69 39.11 52693.57 88888.00 2007-01-09 18:05:48.908 009 18171.67 39.09 52693.61 88888.00 2007-01-09 18:05:49.408 009 18171.79 39.12 52693.61 88888.00 2007-01-09 18:05:49.908 009 18171.80 39.15 52693.54 88888.00 2007-01-09 18:05:50.408 009 18171.83 39.11 52693.65 88888.00 2007-01-09 18:05:50.908 009 18171.91 39.08 52693.67 88888.00 2007-01-09 18:05:51.408 009 18171.88 39.13 52693.59 88888.00 2007-01-09 18:05:51.908 009 18171.88 39.14 52693.58 88888.00 2007-01-09 18:05:52.408 009 18171.79 39.18 52693.61 88888.00 2007-01-09 18:05:52.908 009 18171.78 39.21 52693.58 88888.00 2007-01-09 18:05:53.408 009 18171.91 39.17 52693.59 88888.00 2007-01-09 18:05:53.908 009 18171.86 39.20 52693.57 88888.00 2007-01-09 18:05:54.408 009 18171.85 39.20 52693.61 88888.00 2007-01-09 18:05:54.908 009 18171.94 39.12 52693.61 88888.00 2007-01-09 18:05:55.408 009 18171.98 39.14 52693.57 88888.00 2007-01-09 18:05:55.908 009 18171.99 39.13 52693.53 88888.00 2007-01-09 18:05:56.408 009 18171.94 39.14 52693.43 88888.00 2007-01-09 18:05:56.908 009 18171.89 39.13 52693.35 88888.00 2007-01-09 18:05:57.408 009 18171.91 39.11 52693.38 88888.00 2007-01-09 18:05:57.908 009 18171.89 39.08 52693.42 88888.00 2007-01-09 18:05:58.408 009 18171.96 39.06 52693.34 88888.00 2007-01-09 18:05:58.908 009 18171.98 39.06 52693.33 88888.00 2007-01-09 18:05:59.408 009 18172.01 39.12 52693.45 88888.00 2007-01-09 18:05:59.908 009 18171.94 39.16 52693.50 88888.00 2007-01-09 18:06:00.408 009 18171.95 39.17 52693.59 88888.00 2007-01-09 18:06:00.908 009 18171.88 39.13 52693.55 88888.00 2007-01-09 18:06:01.408 009 18171.98 39.07 52693.48 88888.00 2007-01-09 18:06:01.908 009 18171.98 39.09 52693.42 88888.00 2007-01-09 18:06:02.408 009 18172.06 39.14 52693.45 88888.00 2007-01-09 18:06:02.908 009 18171.96 39.17 52693.54 88888.00 2007-01-09 18:06:03.408 009 18171.88 39.14 52693.56 88888.00 2007-01-09 18:06:03.908 009 18171.85 39.14 52693.47 88888.00 2007-01-09 18:06:04.408 009 18171.86 39.09 52693.45 88888.00 2007-01-09 18:06:04.908 009 18171.93 39.01 52693.46 88888.00 2007-01-09 18:06:05.408 009 18171.97 38.95 52693.57 88888.00 2007-01-09 18:06:05.908 009 18171.91 39.00 52693.56 88888.00 2007-01-09 18:06:06.408 009 18171.97 39.11 52693.61 88888.00 2007-01-09 18:06:06.908 009 18171.84 39.12 52693.66 88888.00 2007-01-09 18:06:07.408 009 18171.68 39.07 52693.48 88888.00 2007-01-09 18:06:07.908 009 18171.73 39.03 52693.49 88888.00 2007-01-09 18:06:08.408 009 18171.82 39.12 52693.53 88888.00 2007-01-09 18:06:08.908 009 18171.78 39.23 52693.49 88888.00 2007-01-09 18:06:09.408 009 18171.82 39.29 52693.50 88888.00 2007-01-09 18:06:09.908 009 18171.79 39.24 52693.49 88888.00 2007-01-09 18:06:10.408 009 18171.85 39.22 52693.57 88888.00 2007-01-09 18:06:10.908 009 18171.87 39.20 52693.61 88888.00 2007-01-09 18:06:11.408 009 18171.76 39.23 52693.70 88888.00 2007-01-09 18:06:11.908 009 18171.64 39.26 52693.59 88888.00 2007-01-09 18:06:12.408 009 18171.61 39.21 52693.48 88888.00 2007-01-09 18:06:12.908 009 18171.50 39.23 52693.48 88888.00 2007-01-09 18:06:13.408 009 18171.43 39.24 52693.50 88888.00 2007-01-09 18:06:13.908 009 18171.53 39.28 52693.44 88888.00 2007-01-09 18:06:14.408 009 18171.50 39.23 52693.30 88888.00 2007-01-09 18:06:14.908 009 18171.53 39.21 52693.32 88888.00 2007-01-09 18:06:15.408 009 18171.56 39.20 52693.35 88888.00 2007-01-09 18:06:15.908 009 18171.52 39.15 52693.37 88888.00 2007-01-09 18:06:16.408 009 18171.51 39.21 52693.43 88888.00 2007-01-09 18:06:16.908 009 18171.47 39.22 52693.55 88888.00 2007-01-09 18:06:17.408 009 18171.50 39.21 52693.43 88888.00 2007-01-09 18:06:17.908 009 18171.60 39.20 52693.48 88888.00 2007-01-09 18:06:18.408 009 18171.58 39.20 52693.59 88888.00 2007-01-09 18:06:18.908 009 18171.53 39.22 52693.56 88888.00 2007-01-09 18:06:19.408 009 18171.54 39.28 52693.59 88888.00 2007-01-09 18:06:19.908 009 18171.63 39.22 52693.61 88888.00 2007-01-09 18:06:20.408 009 18171.64 39.24 52693.54 88888.00 2007-01-09 18:06:20.908 009 18171.63 39.29 52693.64 88888.00 2007-01-09 18:06:21.408 009 18171.63 39.22 52693.61 88888.00 2007-01-09 18:06:21.908 009 18171.63 39.21 52693.57 88888.00 2007-01-09 18:06:22.408 009 18171.52 39.16 52693.53 88888.00 2007-01-09 18:06:22.908 009 18171.55 39.15 52693.55 88888.00 2007-01-09 18:06:23.408 009 18171.49 39.25 52693.55 88888.00 2007-01-09 18:06:23.908 009 18171.64 39.26 52693.57 88888.00 2007-01-09 18:06:24.408 009 18171.76 39.31 52693.58 88888.00 2007-01-09 18:06:24.908 009 18171.71 39.28 52693.50 88888.00 2007-01-09 18:06:25.408 009 18171.56 39.23 52693.41 88888.00 2007-01-09 18:06:25.908 009 18171.57 39.20 52693.48 88888.00 2007-01-09 18:06:26.408 009 18171.49 39.30 52693.47 88888.00 2007-01-09 18:06:26.908 009 18171.55 39.28 52693.38 88888.00 2007-01-09 18:06:27.408 009 18171.71 39.22 52693.50 88888.00 2007-01-09 18:06:27.908 009 18171.75 39.19 52693.45 88888.00 2007-01-09 18:06:28.408 009 18171.71 39.22 52693.47 88888.00 2007-01-09 18:06:28.908 009 18171.75 39.24 52693.48 88888.00 2007-01-09 18:06:29.408 009 18171.84 39.13 52693.45 88888.00 2007-01-09 18:06:29.908 009 18171.73 39.13 52693.44 88888.00 2007-01-09 18:06:30.408 009 18171.74 39.23 52693.35 88888.00 2007-01-09 18:06:30.908 009 18171.67 39.29 52693.36 88888.00 2007-01-09 18:06:31.408 009 18171.49 39.26 52693.49 88888.00 2007-01-09 18:06:31.908 009 18171.34 39.21 52693.44 88888.00 2007-01-09 18:06:32.408 009 18171.46 39.22 52693.36 88888.00 2007-01-09 18:06:32.908 009 18171.57 39.20 52693.33 88888.00 2007-01-09 18:06:33.408 009 18171.54 39.18 52693.38 88888.00 2007-01-09 18:06:33.908 009 18171.42 39.20 52693.42 88888.00 2007-01-09 18:06:34.408 009 18171.26 39.30 52693.51 88888.00 2007-01-09 18:06:34.908 009 18171.08 39.23 52693.55 88888.00 2007-01-09 18:06:35.408 009 18171.14 39.08 52693.51 88888.00 2007-01-09 18:06:35.908 009 18171.34 39.14 52693.61 88888.00 2007-01-09 18:06:36.408 009 18171.45 39.18 52693.74 88888.00 2007-01-09 18:06:36.908 009 18171.52 39.21 52693.58 88888.00 2007-01-09 18:06:37.408 009 18171.46 39.15 52693.56 88888.00 2007-01-09 18:06:37.908 009 18171.54 39.14 52693.55 88888.00 2007-01-09 18:06:38.408 009 18171.76 39.12 52693.60 88888.00 2007-01-09 18:06:38.908 009 18171.72 39.11 52693.64 88888.00 2007-01-09 18:06:39.408 009 18171.72 39.15 52693.62 88888.00 2007-01-09 18:06:39.908 009 18171.67 39.16 52693.61 88888.00 2007-01-09 18:06:40.408 009 18171.73 39.16 52693.57 88888.00 2007-01-09 18:06:40.908 009 18171.63 39.18 52693.53 88888.00 2007-01-09 18:06:41.408 009 18171.62 39.19 52693.59 88888.00 2007-01-09 18:06:41.908 009 18171.56 39.20 52693.62 88888.00 2007-01-09 18:06:42.408 009 18171.52 39.17 52693.61 88888.00 2007-01-09 18:06:42.908 009 18171.55 39.06 52693.61 88888.00 2007-01-09 18:06:43.408 009 18171.57 39.01 52693.65 88888.00 2007-01-09 18:06:43.908 009 18171.67 39.03 52693.61 88888.00 2007-01-09 18:06:44.408 009 18171.68 39.01 52693.59 88888.00 2007-01-09 18:06:44.908 009 18171.71 39.01 52693.70 88888.00 2007-01-09 18:06:45.408 009 18171.72 38.97 52693.65 88888.00 2007-01-09 18:06:45.908 009 18171.65 39.02 52693.66 88888.00 2007-01-09 18:06:46.408 009 18171.62 39.03 52693.69 88888.00 2007-01-09 18:06:46.908 009 18171.58 39.04 52693.74 88888.00 2007-01-09 18:06:47.408 009 18171.61 38.99 52693.73 88888.00 2007-01-09 18:06:47.908 009 18171.62 39.07 52693.70 88888.00 2007-01-09 18:06:48.408 009 18171.51 39.14 52693.50 88888.00 2007-01-09 18:06:48.908 009 18171.41 39.16 52693.47 88888.00 2007-01-09 18:06:49.408 009 18171.51 39.09 52693.58 88888.00 2007-01-09 18:06:49.908 009 18171.50 39.10 52693.62 88888.00 2007-01-09 18:06:50.408 009 18171.52 39.08 52693.53 88888.00 2007-01-09 18:06:50.908 009 18171.56 39.03 52693.56 88888.00 2007-01-09 18:06:51.408 009 18171.50 39.01 52693.65 88888.00 2007-01-09 18:06:51.908 009 18171.46 38.92 52693.58 88888.00 2007-01-09 18:06:52.408 009 18171.40 38.89 52693.49 88888.00 2007-01-09 18:06:52.908 009 18171.44 38.98 52693.39 88888.00 2007-01-09 18:06:53.408 009 18171.41 38.89 52693.31 88888.00 2007-01-09 18:06:53.908 009 18171.29 38.90 52693.39 88888.00 2007-01-09 18:06:54.408 009 18171.15 38.92 52693.39 88888.00 2007-01-09 18:06:54.908 009 18171.17 38.95 52693.50 88888.00 2007-01-09 18:06:55.408 009 18171.15 38.94 52693.60 88888.00 2007-01-09 18:06:55.908 009 18171.19 39.02 52693.67 88888.00 2007-01-09 18:06:56.408 009 18171.23 39.04 52693.62 88888.00 2007-01-09 18:06:56.908 009 18171.29 39.04 52693.60 88888.00 2007-01-09 18:06:57.408 009 18171.35 39.06 52693.56 88888.00 2007-01-09 18:06:57.908 009 18171.40 39.04 52693.53 88888.00 2007-01-09 18:06:58.408 009 18171.31 39.02 52693.39 88888.00 2007-01-09 18:06:58.908 009 18171.29 39.07 52693.39 88888.00 2007-01-09 18:06:59.408 009 18171.21 39.12 52693.44 88888.00 2007-01-09 18:06:59.908 009 18171.21 39.08 52693.46 88888.00 2007-01-09 18:07:00.408 009 18171.20 39.11 52693.47 88888.00 2007-01-09 18:07:00.908 009 18171.13 39.10 52693.41 88888.00 2007-01-09 18:07:01.408 009 18171.18 39.11 52693.54 88888.00 2007-01-09 18:07:01.908 009 18171.20 39.15 52693.55 88888.00 2007-01-09 18:07:02.408 009 18171.17 39.11 52693.44 88888.00 2007-01-09 18:07:02.908 009 18171.09 38.89 52693.36 88888.00 2007-01-09 18:07:03.408 009 18171.32 38.85 52693.45 88888.00 2007-01-09 18:07:03.908 009 18171.35 38.96 52693.32 88888.00 2007-01-09 18:07:04.408 009 18171.31 38.92 52693.25 88888.00 2007-01-09 18:07:04.908 009 18171.29 38.90 52693.23 88888.00 2007-01-09 18:07:05.408 009 18171.26 38.86 52693.23 88888.00 2007-01-09 18:07:05.908 009 18171.32 38.83 52693.25 88888.00 2007-01-09 18:07:06.408 009 18171.31 38.87 52693.24 88888.00 2007-01-09 18:07:06.908 009 18171.17 38.91 52693.28 88888.00 2007-01-09 18:07:07.408 009 18171.13 38.95 52693.38 88888.00 2007-01-09 18:07:07.908 009 18171.19 39.05 52693.33 88888.00 2007-01-09 18:07:08.408 009 18171.21 38.94 52693.32 88888.00 2007-01-09 18:07:08.908 009 18171.18 38.96 52693.34 88888.00 2007-01-09 18:07:09.408 009 18171.14 39.00 52693.33 88888.00 2007-01-09 18:07:09.908 009 18171.03 39.02 52693.27 88888.00 2007-01-09 18:07:10.408 009 18171.08 39.02 52693.26 88888.00 2007-01-09 18:07:10.908 009 18171.13 38.96 52693.28 88888.00 2007-01-09 18:07:11.408 009 18171.24 39.00 52693.35 88888.00 2007-01-09 18:07:11.908 009 18171.12 38.95 52693.51 88888.00 2007-01-09 18:07:12.408 009 18171.04 38.94 52693.46 88888.00 2007-01-09 18:07:12.908 009 18171.07 38.97 52693.50 88888.00 2007-01-09 18:07:13.408 009 18171.12 38.97 52693.53 88888.00 2007-01-09 18:07:13.908 009 18171.19 38.95 52693.50 88888.00 2007-01-09 18:07:14.408 009 18171.40 38.92 52693.42 88888.00 2007-01-09 18:07:14.908 009 18171.41 38.86 52693.42 88888.00 2007-01-09 18:07:15.408 009 18171.45 38.86 52693.48 88888.00 2007-01-09 18:07:15.908 009 18171.43 38.86 52693.57 88888.00 2007-01-09 18:07:16.408 009 18171.42 38.92 52693.59 88888.00 2007-01-09 18:07:16.908 009 18171.40 38.90 52693.60 88888.00 2007-01-09 18:07:17.408 009 18171.44 38.91 52693.53 88888.00 2007-01-09 18:07:17.908 009 18171.52 38.92 52693.42 88888.00 2007-01-09 18:07:18.408 009 18171.56 38.94 52693.31 88888.00 2007-01-09 18:07:18.908 009 18171.53 38.87 52693.27 88888.00 2007-01-09 18:07:19.408 009 18171.29 38.79 52693.43 88888.00 2007-01-09 18:07:19.908 009 18171.18 38.78 52693.43 88888.00 2007-01-09 18:07:20.408 009 18171.14 38.80 52693.50 88888.00 2007-01-09 18:07:20.908 009 18171.10 38.77 52693.51 88888.00 2007-01-09 18:07:21.408 009 18171.01 38.83 52693.49 88888.00 2007-01-09 18:07:21.908 009 18170.88 38.86 52693.46 88888.00 2007-01-09 18:07:22.408 009 18171.04 38.84 52693.28 88888.00 2007-01-09 18:07:22.908 009 18171.00 38.89 52693.37 88888.00 2007-01-09 18:07:23.408 009 18170.95 38.90 52693.50 88888.00 2007-01-09 18:07:23.908 009 18171.02 38.86 52693.33 88888.00 2007-01-09 18:07:24.408 009 18171.07 38.78 52693.26 88888.00 2007-01-09 18:07:24.908 009 18171.10 38.81 52693.28 88888.00 2007-01-09 18:07:25.408 009 18171.17 38.92 52693.38 88888.00 2007-01-09 18:07:25.908 009 18171.10 38.89 52693.38 88888.00 2007-01-09 18:07:26.408 009 18171.06 38.86 52693.36 88888.00 2007-01-09 18:07:26.908 009 18170.95 38.86 52693.39 88888.00 2007-01-09 18:07:27.408 009 18170.89 38.86 52693.36 88888.00 2007-01-09 18:07:27.908 009 18171.02 38.89 52693.25 88888.00 2007-01-09 18:07:28.408 009 18171.02 38.82 52693.41 88888.00 2007-01-09 18:07:28.908 009 18170.97 38.79 52693.50 88888.00 2007-01-09 18:07:29.408 009 18170.92 38.76 52693.42 88888.00 2007-01-09 18:07:29.908 009 18170.97 38.86 52693.32 88888.00 2007-01-09 18:07:30.408 009 18171.00 38.96 52693.42 88888.00 2007-01-09 18:07:30.908 009 18171.09 38.92 52693.53 88888.00 2007-01-09 18:07:31.408 009 18171.18 38.87 52693.48 88888.00 2007-01-09 18:07:31.908 009 18171.19 38.87 52693.51 88888.00 2007-01-09 18:07:32.408 009 18171.19 38.87 52693.59 88888.00 2007-01-09 18:07:32.908 009 18171.19 38.92 52693.58 88888.00 2007-01-09 18:07:33.408 009 18171.26 38.87 52693.51 88888.00 2007-01-09 18:07:33.908 009 18171.19 38.85 52693.51 88888.00 2007-01-09 18:07:34.408 009 18171.01 38.74 52693.33 88888.00 2007-01-09 18:07:34.908 009 18170.90 38.76 52693.27 88888.00 2007-01-09 18:07:35.408 009 18170.84 38.84 52693.34 88888.00 2007-01-09 18:07:35.908 009 18170.97 38.78 52693.18 88888.00 2007-01-09 18:07:36.408 009 18170.93 38.84 52693.23 88888.00 2007-01-09 18:07:36.908 009 18171.02 38.85 52693.25 88888.00 2007-01-09 18:07:37.408 009 18171.10 38.79 52693.33 88888.00 2007-01-09 18:07:37.908 009 18171.02 38.80 52693.37 88888.00 2007-01-09 18:07:38.408 009 18170.93 38.74 52693.35 88888.00 2007-01-09 18:07:38.908 009 18171.00 38.71 52693.33 88888.00 2007-01-09 18:07:39.408 009 18171.10 38.71 52693.30 88888.00 2007-01-09 18:07:39.908 009 18171.10 38.71 52693.19 88888.00 2007-01-09 18:07:40.408 009 18171.15 38.72 52693.13 88888.00 2007-01-09 18:07:40.908 009 18171.09 38.67 52693.15 88888.00 2007-01-09 18:07:41.408 009 18171.06 38.66 52693.21 88888.00 2007-01-09 18:07:41.908 009 18171.02 38.68 52693.21 88888.00 2007-01-09 18:07:42.408 009 18170.96 38.61 52693.09 88888.00 2007-01-09 18:07:42.908 009 18171.00 38.59 52693.11 88888.00 2007-01-09 18:07:43.408 009 18171.13 38.59 52693.08 88888.00 2007-01-09 18:07:43.908 009 18171.14 38.58 52693.07 88888.00 2007-01-09 18:07:44.408 009 18171.29 38.55 52693.07 88888.00 2007-01-09 18:07:44.908 009 18171.22 38.54 52693.10 88888.00 2007-01-09 18:07:45.408 009 18171.14 38.55 52693.10 88888.00 2007-01-09 18:07:45.908 009 18171.17 38.58 52693.07 88888.00 2007-01-09 18:07:46.408 009 18171.09 38.54 52693.06 88888.00 2007-01-09 18:07:46.908 009 18171.11 38.41 52693.15 88888.00 2007-01-09 18:07:47.408 009 18171.01 38.46 52693.20 88888.00 2007-01-09 18:07:47.908 009 18171.00 38.52 52693.18 88888.00 2007-01-09 18:07:48.408 009 18171.10 38.55 52693.15 88888.00 2007-01-09 18:07:48.908 009 18171.21 38.48 52693.12 88888.00 2007-01-09 18:07:49.408 009 18171.26 38.38 52692.96 88888.00 2007-01-09 18:07:49.908 009 18171.18 38.37 52692.95 88888.00 2007-01-09 18:07:50.408 009 18171.13 38.43 52693.08 88888.00 2007-01-09 18:07:50.908 009 18171.30 38.46 52693.14 88888.00 2007-01-09 18:07:51.408 009 18171.11 38.55 52693.12 88888.00 2007-01-09 18:07:51.908 009 18170.96 38.49 52693.10 88888.00 2007-01-09 18:07:52.408 009 18171.06 38.45 52693.01 88888.00 2007-01-09 18:07:52.908 009 18170.98 38.46 52693.04 88888.00 2007-01-09 18:07:53.408 009 18170.92 38.43 52693.02 88888.00 2007-01-09 18:07:53.908 009 18170.85 38.36 52693.19 88888.00 2007-01-09 18:07:54.408 009 18170.87 38.36 52693.22 88888.00 2007-01-09 18:07:54.908 009 18170.82 38.39 52693.27 88888.00 2007-01-09 18:07:55.408 009 18170.89 38.35 52693.37 88888.00 2007-01-09 18:07:55.908 009 18170.81 38.18 52693.39 88888.00 2007-01-09 18:07:56.408 009 18170.76 38.21 52693.42 88888.00 2007-01-09 18:07:56.908 009 18170.87 38.30 52693.53 88888.00 2007-01-09 18:07:57.408 009 18171.00 38.35 52693.59 88888.00 2007-01-09 18:07:57.908 009 18170.95 38.45 52693.49 88888.00 2007-01-09 18:07:58.408 009 18170.88 38.41 52693.50 88888.00 2007-01-09 18:07:58.908 009 18170.82 38.36 52693.50 88888.00 2007-01-09 18:07:59.408 009 18170.89 38.43 52693.55 88888.00 2007-01-09 18:07:59.908 009 18170.89 38.41 52693.58 88888.00 2007-01-09 18:08:00.408 009 18170.79 38.34 52693.51 88888.00 2007-01-09 18:08:00.908 009 18170.76 38.34 52693.38 88888.00 2007-01-09 18:08:01.408 009 18170.75 38.35 52693.32 88888.00 2007-01-09 18:08:01.908 009 18170.67 38.36 52693.27 88888.00 2007-01-09 18:08:02.408 009 18170.58 38.34 52693.43 88888.00 2007-01-09 18:08:02.908 009 18170.59 38.38 52693.43 88888.00 2007-01-09 18:08:03.408 009 18170.60 38.32 52693.60 88888.00 2007-01-09 18:08:03.908 009 18170.61 38.32 52693.65 88888.00 2007-01-09 18:08:04.408 009 18170.48 38.16 52693.67 88888.00 2007-01-09 18:08:04.908 009 18170.56 38.23 52693.57 88888.00 2007-01-09 18:08:05.408 009 18170.59 38.36 52693.47 88888.00 2007-01-09 18:08:05.908 009 18170.56 38.39 52693.36 88888.00 2007-01-09 18:08:06.408 009 18170.59 38.39 52693.42 88888.00 2007-01-09 18:08:06.908 009 18170.61 38.41 52693.48 88888.00 2007-01-09 18:08:07.408 009 18170.80 38.42 52693.48 88888.00 2007-01-09 18:08:07.908 009 18170.95 38.38 52693.55 88888.00 2007-01-09 18:08:08.408 009 18170.79 38.45 52693.59 88888.00 2007-01-09 18:08:08.908 009 18170.75 38.45 52693.39 88888.00 2007-01-09 18:08:09.408 009 18170.74 38.39 52693.30 88888.00 2007-01-09 18:08:09.908 009 18170.78 38.32 52693.26 88888.00 2007-01-09 18:08:10.408 009 18170.87 38.18 52693.41 88888.00 2007-01-09 18:08:10.908 009 18170.89 38.18 52693.37 88888.00 2007-01-09 18:08:11.408 009 18170.88 38.26 52693.30 88888.00 2007-01-09 18:08:11.908 009 18170.80 38.37 52693.28 88888.00 2007-01-09 18:08:12.408 009 18170.75 38.51 52693.26 88888.00 2007-01-09 18:08:12.908 009 18170.74 38.42 52693.26 88888.00 2007-01-09 18:08:13.408 009 18170.78 38.36 52693.26 88888.00 2007-01-09 18:08:13.908 009 18170.80 38.37 52693.31 88888.00 2007-01-09 18:08:14.408 009 18170.74 38.33 52693.43 88888.00 2007-01-09 18:08:14.908 009 18170.79 38.25 52693.39 88888.00 2007-01-09 18:08:15.408 009 18170.90 38.30 52693.42 88888.00 2007-01-09 18:08:15.908 009 18170.87 38.31 52693.44 88888.00 2007-01-09 18:08:16.408 009 18170.73 38.34 52693.54 88888.00 2007-01-09 18:08:16.908 009 18170.70 38.37 52693.50 88888.00 2007-01-09 18:08:17.408 009 18170.74 38.33 52693.57 88888.00 2007-01-09 18:08:17.908 009 18170.64 38.26 52693.50 88888.00 2007-01-09 18:08:18.408 009 18170.67 38.29 52693.42 88888.00 2007-01-09 18:08:18.908 009 18170.70 38.32 52693.34 88888.00 2007-01-09 18:08:19.408 009 18170.70 38.30 52693.43 88888.00 2007-01-09 18:08:19.908 009 18170.73 38.34 52693.47 88888.00 2007-01-09 18:08:20.408 009 18170.69 38.31 52693.43 88888.00 2007-01-09 18:08:20.908 009 18170.73 38.38 52693.49 88888.00 2007-01-09 18:08:21.408 009 18170.70 38.51 52693.48 88888.00 2007-01-09 18:08:21.908 009 18170.73 38.52 52693.41 88888.00 2007-01-09 18:08:22.408 009 18170.70 38.48 52693.37 88888.00 2007-01-09 18:08:22.908 009 18170.70 38.45 52693.30 88888.00 2007-01-09 18:08:23.408 009 18170.79 38.48 52693.30 88888.00 2007-01-09 18:08:23.908 009 18170.78 38.40 52693.32 88888.00 2007-01-09 18:08:24.408 009 18170.77 38.39 52693.25 88888.00 2007-01-09 18:08:24.908 009 18170.79 38.41 52693.24 88888.00 2007-01-09 18:08:25.408 009 18170.70 38.36 52693.33 88888.00 2007-01-09 18:08:25.908 009 18170.71 38.41 52693.37 88888.00 2007-01-09 18:08:26.408 009 18170.60 38.47 52693.39 88888.00 2007-01-09 18:08:26.908 009 18170.61 38.51 52693.23 88888.00 2007-01-09 18:08:27.408 009 18170.63 38.48 52693.18 88888.00 2007-01-09 18:08:27.908 009 18170.71 38.47 52693.30 88888.00 2007-01-09 18:08:28.408 009 18170.68 38.52 52693.43 88888.00 2007-01-09 18:08:28.908 009 18170.56 38.51 52693.43 88888.00 2007-01-09 18:08:29.408 009 18170.61 38.55 52693.49 88888.00 2007-01-09 18:08:29.908 009 18170.63 38.61 52693.49 88888.00 2007-01-09 18:08:30.408 009 18170.58 38.64 52693.48 88888.00 2007-01-09 18:08:30.908 009 18170.48 38.62 52693.51 88888.00 2007-01-09 18:08:31.408 009 18170.55 38.62 52693.51 88888.00 2007-01-09 18:08:31.908 009 18170.50 38.61 52693.34 88888.00 2007-01-09 18:08:32.408 009 18170.49 38.57 52693.18 88888.00 2007-01-09 18:08:32.908 009 18170.61 38.61 52693.20 88888.00 2007-01-09 18:08:33.408 009 18170.50 38.66 52693.37 88888.00 2007-01-09 18:08:33.908 009 18170.49 38.72 52693.34 88888.00 2007-01-09 18:08:34.408 009 18170.48 38.70 52693.07 88888.00 2007-01-09 18:08:34.908 009 18170.50 38.66 52692.85 88888.00 2007-01-09 18:08:35.408 009 18170.45 38.66 52692.92 88888.00 2007-01-09 18:08:35.908 009 18170.39 38.66 52693.09 88888.00 2007-01-09 18:08:36.408 009 18170.47 38.69 52693.26 88888.00 2007-01-09 18:08:36.908 009 18170.54 38.73 52693.26 88888.00 2007-01-09 18:08:37.408 009 18170.57 38.75 52693.22 88888.00 2007-01-09 18:08:37.908 009 18170.53 38.73 52693.26 88888.00 2007-01-09 18:08:38.408 009 18170.56 38.74 52693.41 88888.00 2007-01-09 18:08:38.908 009 18170.63 38.84 52693.38 88888.00 2007-01-09 18:08:39.408 009 18170.30 38.80 52693.25 88888.00 2007-01-09 18:08:39.908 009 18170.23 38.70 52693.33 88888.00 2007-01-09 18:08:40.408 009 18170.45 38.74 52693.37 88888.00 2007-01-09 18:08:40.908 009 18170.53 38.71 52693.34 88888.00 2007-01-09 18:08:41.408 009 18170.53 38.69 52693.33 88888.00 2007-01-09 18:08:41.908 009 18170.50 38.68 52693.36 88888.00 2007-01-09 18:08:42.408 009 18170.55 38.65 52693.37 88888.00 2007-01-09 18:08:42.908 009 18170.66 38.70 52693.39 88888.00 2007-01-09 18:08:43.408 009 18170.68 38.71 52693.26 88888.00 2007-01-09 18:08:43.908 009 18170.67 38.68 52693.25 88888.00 2007-01-09 18:08:44.408 009 18170.61 38.65 52693.37 88888.00 2007-01-09 18:08:44.908 009 18170.63 38.64 52693.46 88888.00 2007-01-09 18:08:45.408 009 18170.65 38.57 52693.47 88888.00 2007-01-09 18:08:45.908 009 18170.70 38.52 52693.39 88888.00 2007-01-09 18:08:46.408 009 18170.64 38.66 52693.43 88888.00 2007-01-09 18:08:46.908 009 18170.70 38.75 52693.42 88888.00 2007-01-09 18:08:47.408 009 18170.55 38.83 52693.32 88888.00 2007-01-09 18:08:47.908 009 18170.52 38.83 52693.34 88888.00 2007-01-09 18:08:48.408 009 18170.57 38.84 52693.25 88888.00 2007-01-09 18:08:48.908 009 18170.61 38.83 52693.13 88888.00 2007-01-09 18:08:49.408 009 18170.61 38.83 52693.24 88888.00 2007-01-09 18:08:49.908 009 18170.59 38.78 52693.30 88888.00 2007-01-09 18:08:50.408 009 18170.63 38.79 52693.22 88888.00 2007-01-09 18:08:50.908 009 18170.67 38.74 52693.20 88888.00 2007-01-09 18:08:51.408 009 18170.70 38.72 52693.15 88888.00 2007-01-09 18:08:51.908 009 18170.68 38.78 52693.19 88888.00 2007-01-09 18:08:52.408 009 18170.73 38.87 52693.22 88888.00 2007-01-09 18:08:52.908 009 18170.66 38.88 52693.15 88888.00 2007-01-09 18:08:53.408 009 18170.70 38.87 52693.11 88888.00 2007-01-09 18:08:53.908 009 18170.74 38.88 52693.13 88888.00 2007-01-09 18:08:54.408 009 18170.71 38.82 52693.09 88888.00 2007-01-09 18:08:54.908 009 18170.80 38.80 52693.09 88888.00 2007-01-09 18:08:55.408 009 18170.81 38.84 52693.08 88888.00 2007-01-09 18:08:55.908 009 18170.78 38.79 52693.07 88888.00 2007-01-09 18:08:56.408 009 18170.90 38.81 52693.14 88888.00 2007-01-09 18:08:56.908 009 18170.73 38.78 52693.11 88888.00 2007-01-09 18:08:57.408 009 18170.75 38.70 52693.01 88888.00 2007-01-09 18:08:57.908 009 18170.80 38.73 52693.02 88888.00 2007-01-09 18:08:58.408 009 18170.77 38.67 52693.07 88888.00 2007-01-09 18:08:58.908 009 18170.76 38.73 52693.03 88888.00 2007-01-09 18:08:59.408 009 18170.80 38.76 52693.11 88888.00 2007-01-09 18:08:59.908 009 18170.79 38.75 52693.13 88888.00 2007-01-09 18:09:00.408 009 18170.91 38.76 52693.09 88888.00 2007-01-09 18:09:00.908 009 18170.98 38.78 52693.15 88888.00 2007-01-09 18:09:01.408 009 18170.92 38.81 52693.13 88888.00 2007-01-09 18:09:01.908 009 18170.79 38.83 52693.16 88888.00 2007-01-09 18:09:02.408 009 18170.81 38.77 52693.20 88888.00 2007-01-09 18:09:02.908 009 18170.89 38.84 52693.30 88888.00 2007-01-09 18:09:03.408 009 18170.89 38.83 52693.27 88888.00 2007-01-09 18:09:03.908 009 18170.96 38.78 52693.24 88888.00 2007-01-09 18:09:04.408 009 18170.82 38.70 52693.26 88888.00 2007-01-09 18:09:04.908 009 18170.73 38.69 52693.33 88888.00 2007-01-09 18:09:05.408 009 18170.78 38.74 52693.35 88888.00 2007-01-09 18:09:05.908 009 18170.82 38.82 52693.42 88888.00 2007-01-09 18:09:06.408 009 18170.65 38.87 52693.42 88888.00 2007-01-09 18:09:06.908 009 18170.68 38.80 52693.48 88888.00 2007-01-09 18:09:07.408 009 18170.75 38.82 52693.46 88888.00 2007-01-09 18:09:07.908 009 18170.70 38.83 52693.46 88888.00 2007-01-09 18:09:08.408 009 18170.78 38.82 52693.53 88888.00 2007-01-09 18:09:08.908 009 18170.85 38.78 52693.39 88888.00 2007-01-09 18:09:09.408 009 18170.73 38.72 52693.34 88888.00 2007-01-09 18:09:09.908 009 18170.75 38.74 52693.26 88888.00 2007-01-09 18:09:10.408 009 18170.70 38.89 52693.30 88888.00 2007-01-09 18:09:10.908 009 18170.70 38.91 52693.33 88888.00 2007-01-09 18:09:11.408 009 18170.70 38.88 52693.32 88888.00 2007-01-09 18:09:11.908 009 18170.54 38.86 52693.27 88888.00 2007-01-09 18:09:12.408 009 18170.56 38.91 52693.21 88888.00 2007-01-09 18:09:12.908 009 18170.55 38.96 52693.12 88888.00 2007-01-09 18:09:13.408 009 18170.53 38.97 52693.31 88888.00 2007-01-09 18:09:13.908 009 18170.53 38.98 52693.30 88888.00 2007-01-09 18:09:14.408 009 18170.57 38.98 52693.37 88888.00 2007-01-09 18:09:14.908 009 18170.49 38.95 52693.42 88888.00 2007-01-09 18:09:15.408 009 18170.54 38.97 52693.46 88888.00 2007-01-09 18:09:15.908 009 18170.66 38.94 52693.36 88888.00 2007-01-09 18:09:16.408 009 18170.58 38.88 52693.42 88888.00 2007-01-09 18:09:16.908 009 18170.49 38.99 52693.48 88888.00 2007-01-09 18:09:17.408 009 18170.55 39.08 52693.57 88888.00 2007-01-09 18:09:17.908 009 18170.53 39.00 52693.66 88888.00 2007-01-09 18:09:18.408 009 18170.48 38.98 52693.59 88888.00 2007-01-09 18:09:18.908 009 18170.55 39.04 52693.60 88888.00 2007-01-09 18:09:19.408 009 18170.57 39.00 52693.61 88888.00 2007-01-09 18:09:19.908 009 18170.49 39.05 52693.58 88888.00 2007-01-09 18:09:20.408 009 18170.46 39.01 52693.61 88888.00 2007-01-09 18:09:20.908 009 18170.37 38.88 52693.45 88888.00 2007-01-09 18:09:21.408 009 18170.28 38.91 52693.45 88888.00 2007-01-09 18:09:21.908 009 18170.26 38.98 52693.42 88888.00 2007-01-09 18:09:22.408 009 18170.38 38.97 52693.44 88888.00 2007-01-09 18:09:22.908 009 18170.55 38.89 52693.36 88888.00 2007-01-09 18:09:23.408 009 18170.45 38.88 52693.44 88888.00 2007-01-09 18:09:23.908 009 18170.37 38.84 52693.45 88888.00 2007-01-09 18:09:24.408 009 18170.42 38.89 52693.44 88888.00 2007-01-09 18:09:24.908 009 18170.32 38.83 52693.49 88888.00 2007-01-09 18:09:25.408 009 18170.24 38.77 52693.59 88888.00 2007-01-09 18:09:25.908 009 18170.26 38.80 52693.51 88888.00 2007-01-09 18:09:26.408 009 18170.35 38.80 52693.42 88888.00 2007-01-09 18:09:26.908 009 18170.30 38.85 52693.53 88888.00 2007-01-09 18:09:27.408 009 18170.26 38.86 52693.66 88888.00 2007-01-09 18:09:27.908 009 18170.27 38.77 52693.64 88888.00 2007-01-09 18:09:28.408 009 18170.34 38.72 52693.55 88888.00 2007-01-09 18:09:28.908 009 18170.30 38.73 52693.54 88888.00 2007-01-09 18:09:29.408 009 18170.27 38.69 52693.56 88888.00 2007-01-09 18:09:29.908 009 18170.22 38.71 52693.62 88888.00 2007-01-09 18:09:30.408 009 18170.17 38.76 52693.71 88888.00 2007-01-09 18:09:30.908 009 18170.24 38.72 52693.78 88888.00 2007-01-09 18:09:31.408 009 18170.31 38.75 52693.84 88888.00 2007-01-09 18:09:31.908 009 18170.30 38.74 52693.66 88888.00 2007-01-09 18:09:32.408 009 18170.36 38.66 52693.55 88888.00 2007-01-09 18:09:32.908 009 18170.22 38.68 52693.50 88888.00 2007-01-09 18:09:33.405 009 18170.12 38.77 52693.57 88888.00 2007-01-09 18:09:33.905 009 18170.14 38.72 52693.56 88888.00 2007-01-09 18:09:34.405 009 18170.14 38.71 52693.53 88888.00 2007-01-09 18:09:34.905 009 18170.14 38.75 52693.51 88888.00 2007-01-09 18:09:35.405 009 18170.13 38.72 52693.48 88888.00 2007-01-09 18:09:35.905 009 18170.10 38.63 52693.51 88888.00 2007-01-09 18:09:36.405 009 18170.05 38.69 52693.66 88888.00 2007-01-09 18:09:36.905 009 18170.08 38.69 52693.69 88888.00 2007-01-09 18:09:37.405 009 18170.00 38.59 52693.62 88888.00 2007-01-09 18:09:37.905 009 18169.87 38.67 52693.59 88888.00 2007-01-09 18:09:38.405 009 18169.85 38.75 52693.58 88888.00 2007-01-09 18:09:38.905 009 18169.76 38.74 52693.50 88888.00 2007-01-09 18:09:39.405 009 18169.71 38.75 52693.50 88888.00 2007-01-09 18:09:39.905 009 18169.84 38.69 52693.41 88888.00 2007-01-09 18:09:40.405 009 18169.89 38.67 52693.38 88888.00 2007-01-09 18:09:40.905 009 18169.76 38.74 52693.49 88888.00 2007-01-09 18:09:41.405 009 18169.66 38.79 52693.49 88888.00 2007-01-09 18:09:41.905 009 18169.62 38.80 52693.47 88888.00 2007-01-09 18:09:42.405 009 18169.63 38.74 52693.45 88888.00 2007-01-09 18:09:42.905 009 18169.65 38.75 52693.41 88888.00 2007-01-09 18:09:43.405 009 18169.67 38.76 52693.39 88888.00 2007-01-09 18:09:43.905 009 18169.65 38.79 52693.35 88888.00 2007-01-09 18:09:44.405 009 18169.70 38.81 52693.50 88888.00 2007-01-09 18:09:44.905 009 18169.77 38.86 52693.47 88888.00 2007-01-09 18:09:45.405 009 18169.73 38.95 52693.39 88888.00 2007-01-09 18:09:45.905 009 18169.69 38.86 52693.41 88888.00 2007-01-09 18:09:46.405 009 18169.68 38.90 52693.51 88888.00 2007-01-09 18:09:46.905 009 18169.65 39.01 52693.60 88888.00 2007-01-09 18:09:47.405 009 18169.67 38.99 52693.66 88888.00 2007-01-09 18:09:47.905 009 18169.54 38.85 52693.66 88888.00 2007-01-09 18:09:48.405 009 18169.47 38.78 52693.65 88888.00 2007-01-09 18:09:48.905 009 18169.51 38.82 52693.69 88888.00 2007-01-09 18:09:49.405 009 18169.57 38.91 52693.77 88888.00 2007-01-09 18:09:49.905 009 18169.56 39.01 52693.77 88888.00 2007-01-09 18:09:50.405 009 18169.52 39.04 52693.80 88888.00 2007-01-09 18:09:50.905 009 18169.43 39.05 52693.70 88888.00 2007-01-09 18:09:51.405 009 18169.30 39.03 52693.66 88888.00 2007-01-09 18:09:51.905 009 18169.30 39.11 52693.65 88888.00 2007-01-09 18:09:52.405 009 18169.32 39.15 52693.64 88888.00 2007-01-09 18:09:52.905 009 18169.30 39.18 52693.66 88888.00 2007-01-09 18:09:53.405 009 18169.24 39.28 52693.77 88888.00 2007-01-09 18:09:53.905 009 18169.23 39.31 52693.73 88888.00 2007-01-09 18:09:54.405 009 18169.35 39.28 52693.85 88888.00 2007-01-09 18:09:54.905 009 18169.32 39.32 52693.81 88888.00 2007-01-09 18:09:55.405 009 18169.19 39.47 52693.89 88888.00 2007-01-09 18:09:55.905 009 18169.21 39.52 52693.91 88888.00 2007-01-09 18:09:56.405 009 18169.12 39.50 52693.78 88888.00 2007-01-09 18:09:56.905 009 18169.12 39.59 52693.51 88888.00 2007-01-09 18:09:57.405 009 18169.21 39.61 52693.56 88888.00 2007-01-09 18:09:57.905 009 18169.21 39.55 52693.68 88888.00 2007-01-09 18:09:58.405 009 18169.21 39.59 52693.71 88888.00 2007-01-09 18:09:58.905 009 18169.11 39.66 52693.69 88888.00 2007-01-09 18:09:59.405 009 18169.17 39.71 52693.70 88888.00 2007-01-09 18:09:59.905 009 18169.18 39.73 52693.81 88888.00 2007-01-09 18:10:00.405 009 18169.19 39.78 52693.84 88888.00 2007-01-09 18:10:00.905 009 18169.19 39.85 52693.86 88888.00 2007-01-09 18:10:01.405 009 18169.00 40.01 52693.71 88888.00 2007-01-09 18:10:01.905 009 18169.06 40.01 52693.61 88888.00 2007-01-09 18:10:02.405 009 18169.12 40.05 52693.64 88888.00 2007-01-09 18:10:02.905 009 18169.13 40.05 52693.77 88888.00 2007-01-09 18:10:03.405 009 18169.17 40.09 52693.74 88888.00 2007-01-09 18:10:03.905 009 18169.17 40.18 52693.61 88888.00 2007-01-09 18:10:04.405 009 18169.08 40.20 52693.68 88888.00 2007-01-09 18:10:04.905 009 18169.07 40.21 52693.76 88888.00 2007-01-09 18:10:05.405 009 18169.15 40.29 52693.68 88888.00 2007-01-09 18:10:05.905 009 18169.23 40.28 52693.69 88888.00 2007-01-09 18:10:06.405 009 18169.26 40.34 52693.42 88888.00 2007-01-09 18:10:06.905 009 18169.26 40.37 52693.31 88888.00 2007-01-09 18:10:07.405 009 18169.23 40.39 52693.41 88888.00 2007-01-09 18:10:07.905 009 18169.21 40.36 52693.60 88888.00 2007-01-09 18:10:08.405 009 18169.22 40.40 52693.67 88888.00 2007-01-09 18:10:08.905 009 18169.30 40.43 52693.68 88888.00 2007-01-09 18:10:09.405 009 18169.44 40.46 52693.68 88888.00 2007-01-09 18:10:09.905 009 18169.50 40.51 52693.50 88888.00 2007-01-09 18:10:10.405 009 18169.56 40.61 52693.44 88888.00 2007-01-09 18:10:10.905 009 18169.68 40.59 52693.39 88888.00 2007-01-09 18:10:11.405 009 18169.84 40.67 52693.36 88888.00 2007-01-09 18:10:11.905 009 18169.93 40.78 52693.39 88888.00 2007-01-09 18:10:12.405 009 18169.91 40.67 52693.37 88888.00 2007-01-09 18:10:12.905 009 18169.93 40.66 52693.41 88888.00 2007-01-09 18:10:13.405 009 18170.05 40.71 52693.48 88888.00 2007-01-09 18:10:13.905 009 18170.14 40.76 52693.36 88888.00 2007-01-09 18:10:14.405 009 18170.15 40.79 52693.25 88888.00 2007-01-09 18:10:14.905 009 18170.34 40.76 52693.21 88888.00 2007-01-09 18:10:15.405 009 18170.37 40.81 52693.25 88888.00 2007-01-09 18:10:15.905 009 18170.42 40.79 52693.27 88888.00 2007-01-09 18:10:16.405 009 18170.47 40.80 52693.30 88888.00 2007-01-09 18:10:16.905 009 18170.61 40.83 52693.20 88888.00 2007-01-09 18:10:17.405 009 18170.69 40.84 52693.10 88888.00 2007-01-09 18:10:17.905 009 18170.93 40.75 52693.06 88888.00 2007-01-09 18:10:18.405 009 18171.00 40.78 52693.08 88888.00 2007-01-09 18:10:18.905 009 18171.03 40.83 52693.02 88888.00 2007-01-09 18:10:19.405 009 18171.18 40.90 52693.09 88888.00 2007-01-09 18:10:19.905 009 18171.28 40.95 52693.06 88888.00 2007-01-09 18:10:20.405 009 18171.41 40.90 52693.04 88888.00 2007-01-09 18:10:20.905 009 18171.57 40.92 52693.02 88888.00 2007-01-09 18:10:21.405 009 18171.65 40.99 52693.00 88888.00 2007-01-09 18:10:21.905 009 18171.68 40.99 52693.02 88888.00 2007-01-09 18:10:22.405 009 18171.84 40.97 52692.92 88888.00 2007-01-09 18:10:22.905 009 18171.99 40.97 52692.95 88888.00 2007-01-09 18:10:23.405 009 18172.05 40.95 52693.14 88888.00 2007-01-09 18:10:23.905 009 18172.19 41.01 52693.15 88888.00 2007-01-09 18:10:24.405 009 18172.28 41.01 52693.11 88888.00 2007-01-09 18:10:24.905 009 18172.20 41.01 52693.03 88888.00 2007-01-09 18:10:25.405 009 18172.17 41.08 52693.01 88888.00 2007-01-09 18:10:25.905 009 18172.43 41.13 52692.93 88888.00 2007-01-09 18:10:26.405 009 18172.50 41.16 52692.85 88888.00 2007-01-09 18:10:26.905 009 18172.50 41.18 52692.76 88888.00 2007-01-09 18:10:27.405 009 18172.62 41.17 52692.69 88888.00 2007-01-09 18:10:27.905 009 18172.66 41.12 52692.72 88888.00 2007-01-09 18:10:28.405 009 18172.71 41.10 52692.75 88888.00 2007-01-09 18:10:28.905 009 18172.87 41.10 52692.79 88888.00 2007-01-09 18:10:29.405 009 18173.15 41.08 52692.83 88888.00 2007-01-09 18:10:29.905 009 18173.09 41.03 52692.74 88888.00 2007-01-09 18:10:30.405 009 18173.15 41.03 52692.67 88888.00 2007-01-09 18:10:30.905 009 18173.27 41.05 52692.62 88888.00 2007-01-09 18:10:31.405 009 18173.38 41.01 52692.63 88888.00 2007-01-09 18:10:31.905 009 18173.45 40.90 52692.69 88888.00 2007-01-09 18:10:32.405 009 18173.52 40.88 52692.60 88888.00 2007-01-09 18:10:32.905 009 18173.63 40.88 52692.52 88888.00 2007-01-09 18:10:33.405 009 18173.65 40.72 52692.49 88888.00 2007-01-09 18:10:33.905 009 18173.61 40.58 52692.43 88888.00 2007-01-09 18:10:34.405 009 18173.79 40.51 52692.40 88888.00 2007-01-09 18:10:34.905 009 18173.99 40.49 52692.23 88888.00 2007-01-09 18:10:35.405 009 18174.05 40.44 52692.25 88888.00 2007-01-09 18:10:35.905 009 18174.12 40.35 52692.19 88888.00 2007-01-09 18:10:36.405 009 18174.29 40.30 52692.11 88888.00 2007-01-09 18:10:36.905 009 18174.30 40.08 52691.98 88888.00 2007-01-09 18:10:37.405 009 18174.45 39.96 52691.93 88888.00 2007-01-09 18:10:37.905 009 18174.58 39.88 52691.96 88888.00 2007-01-09 18:10:38.405 009 18174.57 39.79 52691.93 88888.00 2007-01-09 18:10:38.905 009 18174.60 39.72 52691.90 88888.00 2007-01-09 18:10:39.405 009 18174.89 39.52 52691.88 88888.00 2007-01-09 18:10:39.905 009 18174.95 39.43 52691.80 88888.00 2007-01-09 18:10:40.405 009 18174.97 39.36 52691.82 88888.00 2007-01-09 18:10:40.905 009 18175.09 39.24 52691.74 88888.00 2007-01-09 18:10:41.405 009 18175.11 39.11 52691.72 88888.00 2007-01-09 18:10:41.905 009 18175.19 38.94 52691.79 88888.00 2007-01-09 18:10:42.405 009 18175.22 38.83 52691.80 88888.00 2007-01-09 18:10:42.905 009 18175.31 38.69 52691.69 88888.00 2007-01-09 18:10:43.405 009 18175.41 38.52 52691.50 88888.00 2007-01-09 18:10:43.905 009 18175.46 38.38 52691.47 88888.00 2007-01-09 18:10:44.405 009 18175.47 38.36 52691.42 88888.00 2007-01-09 18:10:44.905 009 18175.46 38.28 52691.56 88888.00 2007-01-09 18:10:45.405 009 18175.46 38.18 52691.58 88888.00 2007-01-09 18:10:45.905 009 18175.43 38.01 52691.62 88888.00 2007-01-09 18:10:46.405 009 18175.40 37.99 52691.52 88888.00 2007-01-09 18:10:46.905 009 18175.31 38.03 52691.58 88888.00 2007-01-09 18:10:47.405 009 18175.30 38.03 52691.68 88888.00 2007-01-09 18:10:47.905 009 18175.26 37.92 52691.77 88888.00 2007-01-09 18:10:48.405 009 18175.17 37.86 52691.85 88888.00 2007-01-09 18:10:48.905 009 18175.04 37.88 52691.85 88888.00 2007-01-09 18:10:49.405 009 18174.90 37.90 52692.03 88888.00 2007-01-09 18:10:49.905 009 18174.76 37.86 52692.09 88888.00 2007-01-09 18:10:50.405 009 18174.57 37.91 52692.06 88888.00 2007-01-09 18:10:50.905 009 18174.41 38.02 52692.11 88888.00 2007-01-09 18:10:51.405 009 18174.25 38.00 52692.18 88888.00 2007-01-09 18:10:51.905 009 18174.12 38.01 52692.11 88888.00 2007-01-09 18:10:52.405 009 18173.96 38.03 52692.12 88888.00 2007-01-09 18:10:52.905 009 18173.74 37.97 52692.17 88888.00 2007-01-09 18:10:53.405 009 18173.67 38.11 52692.29 88888.00 2007-01-09 18:10:53.905 009 18173.48 38.21 52692.41 88888.00 2007-01-09 18:10:54.405 009 18173.37 38.28 52692.57 88888.00 2007-01-09 18:10:54.905 009 18173.23 38.25 52692.62 88888.00 2007-01-09 18:10:55.405 009 18172.98 38.34 52692.77 88888.00 2007-01-09 18:10:55.905 009 18172.76 38.43 52692.85 88888.00 2007-01-09 18:10:56.405 009 18172.52 38.41 52692.83 88888.00 2007-01-09 18:10:56.905 009 18172.36 38.43 52692.93 88888.00 2007-01-09 18:10:57.405 009 18172.11 38.47 52692.93 88888.00 2007-01-09 18:10:57.905 009 18171.88 38.43 52692.99 88888.00 2007-01-09 18:10:58.405 009 18171.73 38.42 52693.02 88888.00 2007-01-09 18:10:58.905 009 18171.63 38.49 52693.11 88888.00 2007-01-09 18:10:59.405 009 18171.42 38.67 52692.99 88888.00 2007-01-09 18:10:59.905 009 18171.25 38.73 52692.99 88888.00 2007-01-09 18:11:00.405 009 18171.21 38.78 52693.15 88888.00 2007-01-09 18:11:00.905 009 18171.12 38.81 52693.18 88888.00 2007-01-09 18:11:01.405 009 18170.97 38.83 52693.15 88888.00 2007-01-09 18:11:01.905 009 18170.96 38.84 52693.30 88888.00 2007-01-09 18:11:02.405 009 18170.89 38.97 52693.45 88888.00 2007-01-09 18:11:02.905 009 18170.77 39.01 52693.42 88888.00 2007-01-09 18:11:03.405 009 18170.58 39.05 52693.31 88888.00 2007-01-09 18:11:03.905 009 18170.53 39.10 52693.25 88888.00 2007-01-09 18:11:04.405 009 18170.63 39.16 52693.30 88888.00 2007-01-09 18:11:04.905 009 18170.44 39.19 52693.35 88888.00 2007-01-09 18:11:05.405 009 18170.23 39.20 52693.46 88888.00 2007-01-09 18:11:05.905 009 18170.23 39.28 52693.35 88888.00 2007-01-09 18:11:06.405 009 18170.25 39.36 52693.28 88888.00 2007-01-09 18:11:06.905 009 18170.20 39.40 52693.27 88888.00 2007-01-09 18:11:07.405 009 18170.17 39.32 52693.22 88888.00 2007-01-09 18:11:07.905 009 18170.04 39.32 52693.23 88888.00 2007-01-09 18:11:08.405 009 18169.92 39.36 52693.22 88888.00 2007-01-09 18:11:08.905 009 18169.74 39.42 52693.31 88888.00 2007-01-09 18:11:09.405 009 18169.76 39.50 52693.24 88888.00 2007-01-09 18:11:09.905 009 18169.74 39.55 52693.20 88888.00 2007-01-09 18:11:10.405 009 18169.66 39.64 52693.26 88888.00 2007-01-09 18:11:10.905 009 18169.65 39.57 52693.21 88888.00 2007-01-09 18:11:11.405 009 18169.69 39.49 52693.07 88888.00 2007-01-09 18:11:11.905 009 18169.63 39.52 52693.03 88888.00 2007-01-09 18:11:12.405 009 18169.69 39.53 52693.02 88888.00 2007-01-09 18:11:12.905 009 18169.72 39.57 52693.11 88888.00 2007-01-09 18:11:13.405 009 18169.80 39.58 52693.08 88888.00 2007-01-09 18:11:13.905 009 18169.79 39.61 52693.01 88888.00 2007-01-09 18:11:14.405 009 18169.70 39.62 52692.99 88888.00 2007-01-09 18:11:14.905 009 18169.61 39.67 52692.89 88888.00 2007-01-09 18:11:15.405 009 18169.56 39.69 52692.85 88888.00 2007-01-09 18:11:15.905 009 18169.55 39.72 52692.85 88888.00 2007-01-09 18:11:16.405 009 18169.58 39.69 52692.81 88888.00 2007-01-09 18:11:16.905 009 18169.60 39.69 52692.85 88888.00 2007-01-09 18:11:17.405 009 18169.70 39.72 52692.78 88888.00 2007-01-09 18:11:17.905 009 18169.72 39.74 52692.77 88888.00 2007-01-09 18:11:18.405 009 18169.70 39.78 52692.86 88888.00 2007-01-09 18:11:18.905 009 18169.69 39.79 52693.04 88888.00 2007-01-09 18:11:19.405 009 18169.71 39.77 52692.95 88888.00 2007-01-09 18:11:19.905 009 18169.76 39.81 52692.87 88888.00 2007-01-09 18:11:20.405 009 18169.87 39.86 52692.90 88888.00 2007-01-09 18:11:20.905 009 18169.82 39.91 52692.89 88888.00 2007-01-09 18:11:21.405 009 18169.83 39.88 52692.79 88888.00 2007-01-09 18:11:21.905 009 18169.87 39.85 52692.70 88888.00 2007-01-09 18:11:22.405 009 18169.77 39.86 52692.85 88888.00 2007-01-09 18:11:22.905 009 18169.90 39.98 52692.93 88888.00 2007-01-09 18:11:23.405 009 18170.13 40.03 52692.72 88888.00 2007-01-09 18:11:23.905 009 18170.24 39.96 52692.73 88888.00 2007-01-09 18:11:24.405 009 18170.22 39.95 52692.75 88888.00 2007-01-09 18:11:24.905 009 18170.30 39.98 52692.69 88888.00 2007-01-09 18:11:25.405 009 18170.28 40.05 52692.78 88888.00 2007-01-09 18:11:25.905 009 18170.25 39.99 52692.92 88888.00 2007-01-09 18:11:26.405 009 18170.17 39.98 52692.96 88888.00 2007-01-09 18:11:26.905 009 18170.19 40.05 52692.98 88888.00 2007-01-09 18:11:27.405 009 18170.14 40.07 52693.02 88888.00 2007-01-09 18:11:27.905 009 18170.21 40.03 52693.07 88888.00 2007-01-09 18:11:28.405 009 18170.15 39.99 52693.11 88888.00 2007-01-09 18:11:28.905 009 18170.17 39.98 52693.08 88888.00 2007-01-09 18:11:29.405 009 18170.08 39.99 52693.22 88888.00 2007-01-09 18:11:29.905 009 18170.02 39.98 52693.30 88888.00 2007-01-09 18:11:30.405 009 18170.00 39.99 52693.37 88888.00 2007-01-09 18:11:30.905 009 18169.98 40.00 52693.47 88888.00 2007-01-09 18:11:31.405 009 18169.99 40.01 52693.56 88888.00 2007-01-09 18:11:31.905 009 18169.93 40.04 52693.56 88888.00 2007-01-09 18:11:32.405 009 18169.87 40.04 52693.56 88888.00 2007-01-09 18:11:32.905 009 18169.84 40.08 52693.60 88888.00 2007-01-09 18:11:33.405 009 18169.79 40.06 52693.71 88888.00 2007-01-09 18:11:33.905 009 18169.80 40.08 52693.76 88888.00 2007-01-09 18:11:34.405 009 18169.74 40.03 52693.71 88888.00 2007-01-09 18:11:34.905 009 18169.66 40.06 52693.71 88888.00 2007-01-09 18:11:35.405 009 18169.55 40.03 52693.83 88888.00 2007-01-09 18:11:35.905 009 18169.46 40.12 52693.88 88888.00 2007-01-09 18:11:36.405 009 18169.26 40.11 52693.88 88888.00 2007-01-09 18:11:36.905 009 18169.25 40.10 52693.91 88888.00 2007-01-09 18:11:37.405 009 18169.22 40.06 52693.93 88888.00 2007-01-09 18:11:37.905 009 18169.05 40.02 52693.93 88888.00 2007-01-09 18:11:38.405 009 18169.07 40.12 52693.95 88888.00 2007-01-09 18:11:38.905 009 18168.97 40.18 52694.07 88888.00 2007-01-09 18:11:39.405 009 18169.00 40.16 52694.07 88888.00 2007-01-09 18:11:39.905 009 18168.93 40.10 52694.02 88888.00 2007-01-09 18:11:40.405 009 18168.85 40.12 52693.96 88888.00 2007-01-09 18:11:40.905 009 18168.87 40.19 52694.01 88888.00 2007-01-09 18:11:41.405 009 18168.82 40.26 52694.13 88888.00 2007-01-09 18:11:41.905 009 18168.74 40.28 52694.19 88888.00 2007-01-09 18:11:42.405 009 18168.63 40.20 52694.19 88888.00 2007-01-09 18:11:42.905 009 18168.62 40.21 52694.22 88888.00 2007-01-09 18:11:43.405 009 18168.58 40.17 52694.19 88888.00 2007-01-09 18:11:43.905 009 18168.42 40.19 52694.29 88888.00 2007-01-09 18:11:44.405 009 18168.49 40.26 52694.27 88888.00 2007-01-09 18:11:44.905 009 18168.50 40.26 52694.25 88888.00 2007-01-09 18:11:45.405 009 18168.54 40.29 52694.19 88888.00 2007-01-09 18:11:45.905 009 18168.45 40.39 52694.15 88888.00 2007-01-09 18:11:46.405 009 18168.39 40.35 52694.11 88888.00 2007-01-09 18:11:46.905 009 18168.48 40.39 52694.12 88888.00 2007-01-09 18:11:47.405 009 18168.37 40.41 52694.09 88888.00 2007-01-09 18:11:47.905 009 18168.30 40.41 52694.12 88888.00 2007-01-09 18:11:48.405 009 18168.30 40.36 52694.15 88888.00 2007-01-09 18:11:48.905 009 18168.28 40.34 52694.17 88888.00 2007-01-09 18:11:49.405 009 18168.36 40.37 52694.09 88888.00 2007-01-09 18:11:49.905 009 18168.32 40.48 52693.94 88888.00 2007-01-09 18:11:50.405 009 18168.36 40.49 52693.86 88888.00 2007-01-09 18:11:50.905 009 18168.25 40.47 52694.01 88888.00 2007-01-09 18:11:51.405 009 18168.24 40.40 52694.04 88888.00 2007-01-09 18:11:51.905 009 18168.24 40.37 52694.02 88888.00 2007-01-09 18:11:52.405 009 18168.24 40.41 52693.97 88888.00 2007-01-09 18:11:52.905 009 18168.31 40.45 52693.92 88888.00 2007-01-09 18:11:53.405 009 18168.26 40.47 52693.89 88888.00 2007-01-09 18:11:53.905 009 18168.22 40.46 52693.84 88888.00 2007-01-09 18:11:54.405 009 18168.16 40.48 52693.74 88888.00 2007-01-09 18:11:54.905 009 18168.18 40.45 52693.70 88888.00 2007-01-09 18:11:55.405 009 18168.21 40.40 52693.70 88888.00 2007-01-09 18:11:55.905 009 18168.07 40.43 52693.72 88888.00 2007-01-09 18:11:56.405 009 18168.15 40.41 52693.77 88888.00 2007-01-09 18:11:56.905 009 18168.20 40.47 52693.78 88888.00 2007-01-09 18:11:57.405 009 18168.07 40.43 52693.70 88888.00 2007-01-09 18:11:57.905 009 18168.11 40.41 52693.62 88888.00 2007-01-09 18:11:58.405 009 18168.09 40.41 52693.80 88888.00 2007-01-09 18:11:58.905 009 18167.97 40.29 52693.76 88888.00 2007-01-09 18:11:59.405 009 18167.99 40.23 52693.79 88888.00 2007-01-09 18:11:59.905 009 18168.09 40.26 52693.84 88888.00 2007-01-09 18:12:00.405 009 18168.03 40.23 52693.56 88888.00 2007-01-09 18:12:00.905 009 18168.10 40.20 52693.41 88888.00 2007-01-09 18:12:01.405 009 18168.21 40.21 52693.39 88888.00 2007-01-09 18:12:01.905 009 18168.17 40.34 52693.42 88888.00 2007-01-09 18:12:02.405 009 18168.09 40.40 52693.47 88888.00 2007-01-09 18:12:02.905 009 18168.02 40.39 52693.43 88888.00 2007-01-09 18:12:03.405 009 18168.08 40.33 52693.32 88888.00 2007-01-09 18:12:03.905 009 18168.08 40.19 52693.41 88888.00 2007-01-09 18:12:04.405 009 18168.00 40.15 52693.39 88888.00 2007-01-09 18:12:04.905 009 18168.11 40.19 52693.32 88888.00 2007-01-09 18:12:05.405 009 18168.09 40.30 52693.42 88888.00 2007-01-09 18:12:05.905 009 18167.91 40.41 52693.47 88888.00 2007-01-09 18:12:06.405 009 18167.85 40.39 52693.48 88888.00 2007-01-09 18:12:06.905 009 18167.89 40.38 52693.39 88888.00 2007-01-09 18:12:07.405 009 18167.88 40.30 52693.41 88888.00 2007-01-09 18:12:07.905 009 18167.93 40.26 52693.39 88888.00 2007-01-09 18:12:08.405 009 18167.91 40.26 52693.32 88888.00 2007-01-09 18:12:08.905 009 18167.83 40.30 52693.12 88888.00 2007-01-09 18:12:09.405 009 18167.82 40.29 52692.98 88888.00 2007-01-09 18:12:09.905 009 18167.95 40.29 52693.03 88888.00 2007-01-09 18:12:10.405 009 18168.00 40.30 52693.34 88888.00 2007-01-09 18:12:10.905 009 18167.98 40.16 52693.39 88888.00 2007-01-09 18:12:11.405 009 18167.77 40.08 52693.21 88888.00 2007-01-09 18:12:11.905 009 18167.84 40.15 52693.21 88888.00 2007-01-09 18:12:12.405 009 18168.03 40.26 52693.25 88888.00 2007-01-09 18:12:12.905 009 18168.03 40.26 52693.15 88888.00 2007-01-09 18:12:13.405 009 18168.03 40.23 52693.12 88888.00 2007-01-09 18:12:13.905 009 18168.07 40.22 52693.04 88888.00 2007-01-09 18:12:14.405 009 18168.22 40.25 52693.10 88888.00 2007-01-09 18:12:14.905 009 18168.14 40.24 52693.08 88888.00 2007-01-09 18:12:15.405 009 18168.07 40.21 52692.93 88888.00 2007-01-09 18:12:15.905 009 18168.02 40.16 52692.85 88888.00 2007-01-09 18:12:16.405 009 18168.03 40.15 52692.74 88888.00 2007-01-09 18:12:16.905 009 18167.94 40.20 52692.72 88888.00 2007-01-09 18:12:17.405 009 18167.89 40.18 52692.79 88888.00 2007-01-09 18:12:17.905 009 18168.03 40.12 52692.83 88888.00 2007-01-09 18:12:18.405 009 18167.97 40.18 52692.79 88888.00 2007-01-09 18:12:18.905 009 18167.91 40.21 52692.74 88888.00 2007-01-09 18:12:19.405 009 18167.86 40.05 52692.62 88888.00 2007-01-09 18:12:19.905 009 18167.84 40.01 52692.67 88888.00 2007-01-09 18:12:20.405 009 18167.80 40.03 52692.61 88888.00 2007-01-09 18:12:20.905 009 18167.84 40.02 52692.54 88888.00 2007-01-09 18:12:21.405 009 18167.80 39.97 52692.38 88888.00 2007-01-09 18:12:21.905 009 18167.82 40.00 52692.23 88888.00 2007-01-09 18:12:22.405 009 18167.87 40.02 52692.20 88888.00 2007-01-09 18:12:22.905 009 18167.98 40.04 52692.20 88888.00 2007-01-09 18:12:23.405 009 18168.02 40.02 52692.22 88888.00 2007-01-09 18:12:23.905 009 18168.00 39.99 52692.20 88888.00 2007-01-09 18:12:24.405 009 18168.04 40.00 52692.14 88888.00 2007-01-09 18:12:24.905 009 18168.03 40.01 52692.12 88888.00 2007-01-09 18:12:25.405 009 18168.08 40.01 52692.06 88888.00 2007-01-09 18:12:25.905 009 18168.11 39.94 52692.02 88888.00 2007-01-09 18:12:26.405 009 18168.24 39.89 52691.95 88888.00 2007-01-09 18:12:26.905 009 18168.25 39.92 52691.95 88888.00 2007-01-09 18:12:27.405 009 18168.16 39.89 52691.84 88888.00 2007-01-09 18:12:27.905 009 18168.17 39.87 52691.75 88888.00 2007-01-09 18:12:28.405 009 18168.21 39.77 52691.76 88888.00 2007-01-09 18:12:28.905 009 18168.24 39.72 52691.67 88888.00 2007-01-09 18:12:29.405 009 18168.38 39.73 52691.60 88888.00 2007-01-09 18:12:29.905 009 18168.43 39.72 52691.67 88888.00 2007-01-09 18:12:30.405 009 18168.51 39.69 52691.56 88888.00 2007-01-09 18:12:30.905 009 18168.48 39.71 52691.49 88888.00 2007-01-09 18:12:31.405 009 18168.29 39.67 52691.42 88888.00 2007-01-09 18:12:31.905 009 18168.38 39.56 52691.44 88888.00 2007-01-09 18:12:32.405 009 18168.45 39.50 52691.50 88888.00 2007-01-09 18:12:32.905 009 18168.60 39.49 52691.50 88888.00 2007-01-09 18:12:33.405 009 18168.67 39.45 52691.40 88888.00 2007-01-09 18:12:33.905 009 18168.70 39.47 52691.42 88888.00 2007-01-09 18:12:34.405 009 18168.76 39.44 52691.32 88888.00 2007-01-09 18:12:34.905 009 18168.75 39.42 52691.21 88888.00 2007-01-09 18:12:35.405 009 18168.89 39.40 52691.19 88888.00 2007-01-09 18:12:35.905 009 18168.92 39.38 52691.25 88888.00 2007-01-09 18:12:36.405 009 18169.05 39.36 52691.16 88888.00 2007-01-09 18:12:36.905 009 18169.14 39.34 52691.14 88888.00 2007-01-09 18:12:37.405 009 18169.15 39.42 52691.32 88888.00 2007-01-09 18:12:37.905 009 18169.14 39.35 52691.24 88888.00 2007-01-09 18:12:38.405 009 18169.22 39.30 52691.11 88888.00 2007-01-09 18:12:38.905 009 18169.33 39.36 52691.04 88888.00 2007-01-09 18:12:39.405 009 18169.32 39.41 52691.02 88888.00 2007-01-09 18:12:39.905 009 18169.34 39.44 52691.10 88888.00 2007-01-09 18:12:40.405 009 18169.39 39.38 52691.07 88888.00 2007-01-09 18:12:40.905 009 18169.44 39.33 52691.05 88888.00 2007-01-09 18:12:41.405 009 18169.43 39.31 52691.03 88888.00 2007-01-09 18:12:41.905 009 18169.47 39.26 52691.06 88888.00 2007-01-09 18:12:42.405 009 18169.45 39.19 52690.95 88888.00 2007-01-09 18:12:42.905 009 18169.56 39.19 52690.98 88888.00 2007-01-09 18:12:43.405 009 18169.55 39.29 52691.02 88888.00 2007-01-09 18:12:43.905 009 18169.72 39.35 52691.07 88888.00 2007-01-09 18:12:44.405 009 18169.82 39.29 52691.10 88888.00 2007-01-09 18:12:44.905 009 18169.84 39.28 52691.05 88888.00 2007-01-09 18:12:45.405 009 18169.80 39.25 52690.96 88888.00 2007-01-09 18:12:45.905 009 18169.87 39.37 52690.94 88888.00 2007-01-09 18:12:46.405 009 18169.91 39.34 52690.95 88888.00 2007-01-09 18:12:46.905 009 18169.93 39.24 52690.84 88888.00 2007-01-09 18:12:47.405 009 18170.05 39.29 52690.80 88888.00 2007-01-09 18:12:47.905 009 18170.20 39.32 52690.71 88888.00 2007-01-09 18:12:48.405 009 18170.15 39.25 52690.76 88888.00 2007-01-09 18:12:48.905 009 18170.22 39.23 52690.95 88888.00 2007-01-09 18:12:49.405 009 18170.25 39.31 52691.03 88888.00 2007-01-09 18:12:49.905 009 18170.34 39.31 52691.02 88888.00 2007-01-09 18:12:50.405 009 18170.38 39.36 52690.99 88888.00 2007-01-09 18:12:50.905 009 18170.50 39.37 52690.95 88888.00 2007-01-09 18:12:51.405 009 18170.44 39.33 52690.94 88888.00 2007-01-09 18:12:51.905 009 18170.45 39.30 52690.91 88888.00 2007-01-09 18:12:52.405 009 18170.53 39.26 52690.93 88888.00 2007-01-09 18:12:52.905 009 18170.53 39.30 52690.92 88888.00 2007-01-09 18:12:53.405 009 18170.65 39.24 52691.00 88888.00 2007-01-09 18:12:53.905 009 18170.61 39.18 52690.99 88888.00 2007-01-09 18:12:54.405 009 18170.56 39.29 52690.96 88888.00 2007-01-09 18:12:54.905 009 18170.59 39.31 52691.06 88888.00 2007-01-09 18:12:55.405 009 18170.64 39.29 52691.13 88888.00 2007-01-09 18:12:55.905 009 18170.63 39.23 52691.14 88888.00 2007-01-09 18:12:56.405 009 18170.61 39.20 52691.07 88888.00 2007-01-09 18:12:56.905 009 18170.75 39.11 52691.07 88888.00 2007-01-09 18:12:57.405 009 18170.81 39.06 52691.10 88888.00 2007-01-09 18:12:57.905 009 18170.82 39.08 52691.02 88888.00 2007-01-09 18:12:58.405 009 18170.95 39.11 52690.98 88888.00 2007-01-09 18:12:58.905 009 18170.91 39.15 52690.93 88888.00 2007-01-09 18:12:59.405 009 18171.06 39.14 52690.89 88888.00 2007-01-09 18:12:59.905 009 18171.06 39.06 52690.96 88888.00 2007-01-09 18:13:00.405 009 18170.95 39.08 52691.03 88888.00 2007-01-09 18:13:00.905 009 18170.91 39.09 52691.18 88888.00 2007-01-09 18:13:01.405 009 18170.97 39.04 52691.15 88888.00 2007-01-09 18:13:01.905 009 18170.96 38.96 52691.05 88888.00 2007-01-09 18:13:02.405 009 18171.10 39.00 52690.99 88888.00 2007-01-09 18:13:02.905 009 18171.22 39.00 52691.05 88888.00 2007-01-09 18:13:03.405 009 18171.29 39.05 52691.09 88888.00 2007-01-09 18:13:03.905 009 18171.42 38.92 52691.14 88888.00 2007-01-09 18:13:04.405 009 18171.42 38.91 52691.05 88888.00 2007-01-09 18:13:04.905 009 18171.47 38.92 52691.03 88888.00 2007-01-09 18:13:05.405 009 18171.57 38.91 52690.93 88888.00 2007-01-09 18:13:05.905 009 18171.45 38.85 52690.84 88888.00 2007-01-09 18:13:06.405 009 18171.55 38.87 52690.92 88888.00 2007-01-09 18:13:06.905 009 18171.64 38.97 52691.02 88888.00 2007-01-09 18:13:07.405 009 18171.54 38.95 52691.14 88888.00 2007-01-09 18:13:07.905 009 18171.58 38.79 52691.12 88888.00 2007-01-09 18:13:08.405 009 18171.75 38.77 52691.18 88888.00 2007-01-09 18:13:08.905 009 18171.78 38.72 52691.17 88888.00 2007-01-09 18:13:09.405 009 18171.71 38.66 52691.19 88888.00 2007-01-09 18:13:09.905 009 18171.72 38.72 52691.14 88888.00 2007-01-09 18:13:10.405 009 18171.67 38.76 52691.12 88888.00 2007-01-09 18:13:10.905 009 18171.80 38.72 52691.06 88888.00 2007-01-09 18:13:11.405 009 18171.71 38.56 52691.02 88888.00 2007-01-09 18:13:11.905 009 18171.65 38.51 52690.98 88888.00 2007-01-09 18:13:12.405 009 18171.66 38.54 52691.05 88888.00 2007-01-09 18:13:12.905 009 18171.76 38.64 52691.24 88888.00 2007-01-09 18:13:13.405 009 18171.77 38.65 52691.30 88888.00 2007-01-09 18:13:13.905 009 18171.74 38.64 52691.17 88888.00 2007-01-09 18:13:14.405 009 18171.67 38.62 52691.06 88888.00 2007-01-09 18:13:14.905 009 18171.72 38.55 52691.09 88888.00 2007-01-09 18:13:15.405 009 18171.97 38.57 52691.05 88888.00 2007-01-09 18:13:15.905 009 18172.10 38.58 52691.02 88888.00 2007-01-09 18:13:16.405 009 18172.01 38.69 52691.06 88888.00 2007-01-09 18:13:16.905 009 18171.99 38.62 52691.07 88888.00 2007-01-09 18:13:17.405 009 18171.93 38.58 52691.09 88888.00 2007-01-09 18:13:17.905 009 18172.06 38.56 52691.05 88888.00 2007-01-09 18:13:18.405 009 18172.20 38.59 52691.11 88888.00 2007-01-09 18:13:18.905 009 18172.20 38.69 52691.15 88888.00 2007-01-09 18:13:19.405 009 18172.17 38.78 52691.16 88888.00 2007-01-09 18:13:19.905 009 18172.08 38.89 52691.06 88888.00 2007-01-09 18:13:20.405 009 18172.00 38.94 52691.13 88888.00 2007-01-09 18:13:20.905 009 18172.00 38.92 52691.32 88888.00 2007-01-09 18:13:21.405 009 18172.08 38.95 52691.27 88888.00 2007-01-09 18:13:21.905 009 18172.16 38.90 52691.32 88888.00 2007-01-09 18:13:22.405 009 18172.19 38.88 52691.29 88888.00 2007-01-09 18:13:22.905 009 18172.16 38.99 52691.35 88888.00 2007-01-09 18:13:23.405 009 18172.13 38.92 52691.38 88888.00 2007-01-09 18:13:23.905 009 18172.20 38.88 52691.37 88888.00 2007-01-09 18:13:24.405 009 18172.27 38.88 52691.48 88888.00 2007-01-09 18:13:24.905 009 18172.20 38.95 52691.49 88888.00 2007-01-09 18:13:25.405 009 18172.17 38.95 52691.52 88888.00 2007-01-09 18:13:25.905 009 18172.20 38.90 52691.53 88888.00 2007-01-09 18:13:26.405 009 18172.20 38.83 52691.58 88888.00 2007-01-09 18:13:26.905 009 18172.23 38.87 52691.51 88888.00 2007-01-09 18:13:27.405 009 18172.27 38.86 52691.50 88888.00 2007-01-09 18:13:27.905 009 18172.44 38.87 52691.56 88888.00 2007-01-09 18:13:28.405 009 18172.47 38.92 52691.60 88888.00 2007-01-09 18:13:28.905 009 18172.51 38.97 52691.56 88888.00 2007-01-09 18:13:29.405 009 18172.50 39.03 52691.63 88888.00 2007-01-09 18:13:29.905 009 18172.54 39.12 52691.67 88888.00 2007-01-09 18:13:30.405 009 18172.50 39.14 52691.65 88888.00 2007-01-09 18:13:30.905 009 18172.50 39.21 52691.70 88888.00 2007-01-09 18:13:31.405 009 18172.45 39.21 52691.67 88888.00 2007-01-09 18:13:31.905 009 18172.50 39.21 52691.68 88888.00 2007-01-09 18:13:32.405 009 18172.58 39.17 52691.79 88888.00 2007-01-09 18:13:32.905 009 18172.60 39.25 52691.75 88888.00 2007-01-09 18:13:33.405 009 18172.65 39.20 52691.68 88888.00 2007-01-09 18:13:33.905 009 18172.62 39.14 52691.72 88888.00 2007-01-09 18:13:34.405 009 18172.54 39.19 52691.80 88888.00 2007-01-09 18:13:34.905 009 18172.61 39.24 52691.80 88888.00 2007-01-09 18:13:35.405 009 18172.65 39.23 52691.67 88888.00 2007-01-09 18:13:35.905 009 18172.73 39.23 52691.74 88888.00 2007-01-09 18:13:36.405 009 18172.82 39.32 52691.81 88888.00 2007-01-09 18:13:36.905 009 18172.94 39.33 52691.80 88888.00 2007-01-09 18:13:37.405 009 18172.94 39.17 52691.84 88888.00 2007-01-09 18:13:37.905 009 18172.92 39.22 52691.82 88888.00 2007-01-09 18:13:38.405 009 18172.85 39.25 52691.92 88888.00 2007-01-09 18:13:38.905 009 18172.85 39.21 52692.07 88888.00 2007-01-09 18:13:39.405 009 18172.89 39.23 52692.03 88888.00 2007-01-09 18:13:39.905 009 18172.92 39.20 52691.93 88888.00 2007-01-09 18:13:40.405 009 18173.07 39.30 52691.86 88888.00 2007-01-09 18:13:40.905 009 18173.04 39.41 52692.02 88888.00 2007-01-09 18:13:41.405 009 18173.08 39.42 52692.11 88888.00 2007-01-09 18:13:41.905 009 18173.04 39.36 52692.12 88888.00 2007-01-09 18:13:42.405 009 18172.95 39.38 52691.96 88888.00 2007-01-09 18:13:42.905 009 18172.98 39.35 52692.02 88888.00 2007-01-09 18:13:43.405 009 18173.06 39.39 52691.96 88888.00 2007-01-09 18:13:43.905 009 18173.16 39.42 52692.02 88888.00 2007-01-09 18:13:44.405 009 18173.16 39.41 52692.19 88888.00 2007-01-09 18:13:44.905 009 18173.18 39.42 52692.18 88888.00 2007-01-09 18:13:45.405 009 18173.21 39.44 52692.11 88888.00 2007-01-09 18:13:45.905 009 18173.38 39.44 52692.18 88888.00 2007-01-09 18:13:46.405 009 18173.43 39.48 52692.12 88888.00 2007-01-09 18:13:46.905 009 18173.49 39.47 52692.16 88888.00 2007-01-09 18:13:47.405 009 18173.37 39.44 52692.26 88888.00 2007-01-09 18:13:47.905 009 18173.37 39.44 52692.23 88888.00 2007-01-09 18:13:48.405 009 18173.39 39.46 52692.21 88888.00 2007-01-09 18:13:48.905 009 18173.31 39.44 52692.27 88888.00 2007-01-09 18:13:49.405 009 18173.42 39.37 52692.21 88888.00 2007-01-09 18:13:49.905 009 18173.43 39.35 52692.16 88888.00 2007-01-09 18:13:50.405 009 18173.48 39.34 52692.12 88888.00 2007-01-09 18:13:50.905 009 18173.48 39.33 52692.08 88888.00 2007-01-09 18:13:51.405 009 18173.59 39.40 52692.14 88888.00 2007-01-09 18:13:51.905 009 18173.65 39.41 52692.26 88888.00 2007-01-09 18:13:52.405 009 18173.58 39.34 52692.34 88888.00 2007-01-09 18:13:52.905 009 18173.48 39.24 52692.32 88888.00 2007-01-09 18:13:53.405 009 18173.46 39.24 52692.37 88888.00 2007-01-09 18:13:53.905 009 18173.53 39.28 52692.40 88888.00 2007-01-09 18:13:54.405 009 18173.51 39.32 52692.38 88888.00 2007-01-09 18:13:54.905 009 18173.46 39.39 52692.29 88888.00 2007-01-09 18:13:55.405 009 18173.53 39.42 52692.28 88888.00 2007-01-09 18:13:55.905 009 18173.57 39.35 52692.27 88888.00 2007-01-09 18:13:56.405 009 18173.61 39.29 52692.30 88888.00 2007-01-09 18:13:56.905 009 18173.59 39.22 52692.27 88888.00 2007-01-09 18:13:57.405 009 18173.67 39.28 52692.25 88888.00 2007-01-09 18:13:57.905 009 18173.64 39.29 52692.37 88888.00 2007-01-09 18:13:58.405 009 18173.61 39.36 52692.38 88888.00 2007-01-09 18:13:58.905 009 18173.49 39.38 52692.37 88888.00 2007-01-09 18:13:59.405 009 18173.51 39.43 52692.29 88888.00 2007-01-09 18:13:59.905 009 18173.50 39.51 52692.30 88888.00 2007-01-09 18:14:00.405 009 18173.56 39.47 52692.37 88888.00 2007-01-09 18:14:00.905 009 18173.65 39.42 52692.39 88888.00 2007-01-09 18:14:01.405 009 18173.78 39.39 52692.32 88888.00 2007-01-09 18:14:01.905 009 18173.82 39.35 52692.34 88888.00 2007-01-09 18:14:02.405 009 18173.57 39.34 52692.44 88888.00 2007-01-09 18:14:02.905 009 18173.61 39.46 52692.57 88888.00 2007-01-09 18:14:03.405 009 18173.70 39.42 52692.54 88888.00 2007-01-09 18:14:03.905 009 18173.72 39.36 52692.60 88888.00 2007-01-09 18:14:04.405 009 18173.80 39.29 52692.58 88888.00 2007-01-09 18:14:04.905 009 18173.77 39.30 52692.53 88888.00 2007-01-09 18:14:05.405 009 18173.71 39.30 52692.51 88888.00 2007-01-09 18:14:05.905 009 18173.70 39.29 52692.54 88888.00 2007-01-09 18:14:06.405 009 18173.71 39.26 52692.62 88888.00 2007-01-09 18:14:06.905 009 18173.72 39.25 52692.63 88888.00 2007-01-09 18:14:07.405 009 18173.56 39.33 52692.54 88888.00 2007-01-09 18:14:07.905 009 18173.52 39.24 52692.56 88888.00 2007-01-09 18:14:08.405 009 18173.68 39.19 52692.63 88888.00 2007-01-09 18:14:08.905 009 18173.79 39.20 52692.72 88888.00 2007-01-09 18:14:09.405 009 18173.65 39.14 52692.62 88888.00 2007-01-09 18:14:09.905 009 18173.57 39.17 52692.60 88888.00 2007-01-09 18:14:10.405 009 18173.56 39.20 52692.66 88888.00 2007-01-09 18:14:10.905 009 18173.58 39.19 52692.67 88888.00 2007-01-09 18:14:11.405 009 18173.59 39.11 52692.58 88888.00 2007-01-09 18:14:11.905 009 18173.58 39.08 52692.56 88888.00 2007-01-09 18:14:12.405 009 18173.65 39.12 52692.61 88888.00 2007-01-09 18:14:12.905 009 18173.69 39.11 52692.69 88888.00 2007-01-09 18:14:13.405 009 18173.75 39.00 52692.62 88888.00 2007-01-09 18:14:13.905 009 18173.81 39.02 52692.72 88888.00 2007-01-09 18:14:14.405 009 18173.72 39.03 52692.66 88888.00 2007-01-09 18:14:14.905 009 18173.71 38.91 52692.52 88888.00 2007-01-09 18:14:15.405 009 18173.75 38.82 52692.64 88888.00 2007-01-09 18:14:15.905 009 18173.91 38.77 52692.67 88888.00 2007-01-09 18:14:16.405 009 18173.81 38.72 52692.62 88888.00 2007-01-09 18:14:16.905 009 18173.75 38.77 52692.65 88888.00 2007-01-09 18:14:17.405 009 18173.78 38.84 52692.63 88888.00 2007-01-09 18:14:17.905 009 18173.78 38.81 52692.69 88888.00 2007-01-09 18:14:18.405 009 18174.05 38.76 52692.67 88888.00 2007-01-09 18:14:18.905 009 18174.04 38.70 52692.62 88888.00 2007-01-09 18:14:19.405 009 18173.84 38.73 52692.60 88888.00 2007-01-09 18:14:19.905 009 18173.84 38.70 52692.62 88888.00 2007-01-09 18:14:20.405 009 18173.93 38.66 52692.63 88888.00 2007-01-09 18:14:20.905 009 18173.93 38.51 52692.60 88888.00 2007-01-09 18:14:21.405 009 18173.73 38.45 52692.58 88888.00 2007-01-09 18:14:21.905 009 18173.79 38.37 52692.67 88888.00 2007-01-09 18:14:22.405 009 18173.83 38.31 52692.76 88888.00 2007-01-09 18:14:22.905 009 18173.90 38.29 52692.79 88888.00 2007-01-09 18:14:23.405 009 18173.95 38.29 52692.66 88888.00 2007-01-09 18:14:23.905 009 18174.06 38.26 52692.60 88888.00 2007-01-09 18:14:24.405 009 18174.23 38.31 52692.61 88888.00 2007-01-09 18:14:24.905 009 18174.27 38.22 52692.64 88888.00 2007-01-09 18:14:25.405 009 18174.10 38.14 52692.60 88888.00 2007-01-09 18:14:25.905 009 18173.82 38.13 52692.64 88888.00 2007-01-09 18:14:26.405 009 18173.82 38.12 52692.60 88888.00 2007-01-09 18:14:26.905 009 18173.84 38.11 52692.46 88888.00 2007-01-09 18:14:27.405 009 18173.89 38.10 52692.50 88888.00 2007-01-09 18:14:27.905 009 18173.92 38.03 52692.42 88888.00 2007-01-09 18:14:28.405 009 18174.03 38.02 52692.42 88888.00 2007-01-09 18:14:28.905 009 18174.15 38.02 52692.58 88888.00 2007-01-09 18:14:29.405 009 18174.10 38.01 52692.56 88888.00 2007-01-09 18:14:29.905 009 18174.04 38.02 52692.61 88888.00 2007-01-09 18:14:30.405 009 18174.04 38.01 52692.62 88888.00 2007-01-09 18:14:30.905 009 18174.14 38.03 52692.68 88888.00 2007-01-09 18:14:31.405 009 18174.14 38.07 52692.69 88888.00 2007-01-09 18:14:31.905 009 18174.15 38.02 52692.69 88888.00 2007-01-09 18:14:32.405 009 18174.23 37.92 52692.76 88888.00 2007-01-09 18:14:32.905 009 18174.26 37.82 52692.66 88888.00 2007-01-09 18:14:33.405 009 18174.30 37.90 52692.63 88888.00 2007-01-09 18:14:33.905 009 18174.33 37.90 52692.67 88888.00 2007-01-09 18:14:34.405 009 18174.29 37.83 52692.63 88888.00 2007-01-09 18:14:34.905 009 18174.27 37.79 52692.52 88888.00 2007-01-09 18:14:35.405 009 18174.27 37.74 52692.45 88888.00 2007-01-09 18:14:35.905 009 18174.29 37.74 52692.48 88888.00 2007-01-09 18:14:36.405 009 18174.41 37.77 52692.49 88888.00 2007-01-09 18:14:36.905 009 18174.43 37.73 52692.45 88888.00 2007-01-09 18:14:37.405 009 18174.53 37.75 52692.43 88888.00 2007-01-09 18:14:37.905 009 18174.51 37.72 52692.42 88888.00 2007-01-09 18:14:38.405 009 18174.57 37.71 52692.48 88888.00 2007-01-09 18:14:38.905 009 18174.55 37.74 52692.56 88888.00 2007-01-09 18:14:39.405 009 18174.53 37.71 52692.66 88888.00 2007-01-09 18:14:39.905 009 18174.67 37.63 52692.63 88888.00 2007-01-09 18:14:40.405 009 18174.70 37.63 52692.49 88888.00 2007-01-09 18:14:40.905 009 18174.68 37.58 52692.37 88888.00 2007-01-09 18:14:41.405 009 18174.69 37.54 52692.28 88888.00 2007-01-09 18:14:41.905 009 18174.76 37.49 52692.35 88888.00 2007-01-09 18:14:42.405 009 18174.70 37.59 52692.41 88888.00 2007-01-09 18:14:42.905 009 18174.73 37.51 52692.49 88888.00 2007-01-09 18:14:43.405 009 18174.87 37.48 52692.54 88888.00 2007-01-09 18:14:43.905 009 18174.93 37.62 52692.53 88888.00 2007-01-09 18:14:44.405 009 18174.87 37.63 52692.46 88888.00 2007-01-09 18:14:44.905 009 18174.81 37.53 52692.50 88888.00 2007-01-09 18:14:45.405 009 18174.72 37.43 52692.48 88888.00 2007-01-09 18:14:45.905 009 18174.76 37.47 52692.43 88888.00 2007-01-09 18:14:46.405 009 18174.72 37.59 52692.27 88888.00 2007-01-09 18:14:46.905 009 18174.76 37.54 52692.23 88888.00 2007-01-09 18:14:47.405 009 18174.75 37.46 52692.25 88888.00 2007-01-09 18:14:47.905 009 18174.75 37.51 52692.28 88888.00 2007-01-09 18:14:48.405 009 18174.89 37.49 52692.28 88888.00 2007-01-09 18:14:48.905 009 18174.97 37.61 52692.27 88888.00 2007-01-09 18:14:49.405 009 18175.01 37.58 52692.16 88888.00 2007-01-09 18:14:49.905 009 18175.19 37.47 52692.19 88888.00 2007-01-09 18:14:50.405 009 18175.25 37.49 52692.22 88888.00 2007-01-09 18:14:50.905 009 18175.27 37.45 52692.12 88888.00 2007-01-09 18:14:51.405 009 18175.29 37.40 52692.12 88888.00 2007-01-09 18:14:51.905 009 18175.33 37.36 52692.15 88888.00 2007-01-09 18:14:52.405 009 18175.21 37.44 52692.12 88888.00 2007-01-09 18:14:52.905 009 18175.29 37.48 52692.27 88888.00 2007-01-09 18:14:53.405 009 18175.43 37.46 52692.30 88888.00 2007-01-09 18:14:53.905 009 18175.46 37.46 52692.29 88888.00 2007-01-09 18:14:54.405 009 18175.40 37.38 52692.25 88888.00 2007-01-09 18:14:54.905 009 18175.47 37.29 52692.21 88888.00 2007-01-09 18:14:55.405 009 18175.56 37.31 52692.14 88888.00 2007-01-09 18:14:55.905 009 18175.63 37.32 52692.05 88888.00 2007-01-09 18:14:56.405 009 18175.69 37.32 52692.07 88888.00 2007-01-09 18:14:56.905 009 18175.78 37.35 52692.11 88888.00 2007-01-09 18:14:57.405 009 18175.70 37.46 52692.15 88888.00 2007-01-09 18:14:57.905 009 18175.63 37.55 52692.22 88888.00 2007-01-09 18:14:58.405 009 18175.71 37.52 52692.20 88888.00 2007-01-09 18:14:58.905 009 18175.80 37.48 52692.22 88888.00 2007-01-09 18:14:59.405 009 18175.79 37.49 52692.21 88888.00 2007-01-09 18:14:59.905 009 18175.76 37.50 52692.16 88888.00 2007-01-09 18:15:00.405 009 18175.79 37.48 52692.18 88888.00 2007-01-09 18:15:00.905 009 18175.85 37.46 52692.28 88888.00 2007-01-09 18:15:01.405 009 18175.80 37.41 52692.34 88888.00 2007-01-09 18:15:01.905 009 18175.82 37.46 52692.33 88888.00 2007-01-09 18:15:02.405 009 18175.84 37.46 52692.27 88888.00 2007-01-09 18:15:02.905 009 18175.88 37.44 52692.19 88888.00 2007-01-09 18:15:03.405 009 18175.91 37.44 52692.10 88888.00 2007-01-09 18:15:03.905 009 18175.99 37.45 52692.15 88888.00 2007-01-09 18:15:04.405 009 18175.98 37.39 52692.25 88888.00 2007-01-09 18:15:04.905 009 18175.88 37.40 52692.32 88888.00 2007-01-09 18:15:05.405 009 18175.78 37.51 52692.33 88888.00 2007-01-09 18:15:05.905 009 18175.77 37.48 52692.39 88888.00 2007-01-09 18:15:06.405 009 18175.82 37.53 52692.41 88888.00 2007-01-09 18:15:06.905 009 18175.77 37.54 52692.44 88888.00 2007-01-09 18:15:07.405 009 18175.69 37.67 52692.50 88888.00 2007-01-09 18:15:07.905 009 18175.74 37.76 52692.49 88888.00 2007-01-09 18:15:08.405 009 18175.79 37.76 52692.40 88888.00 2007-01-09 18:15:08.905 009 18175.67 37.69 52692.49 88888.00 2007-01-09 18:15:09.405 009 18175.74 37.72 52692.50 88888.00 2007-01-09 18:15:09.905 009 18175.79 37.78 52692.32 88888.00 2007-01-09 18:15:10.405 009 18175.90 37.80 52692.11 88888.00 2007-01-09 18:15:10.905 009 18175.85 37.86 52692.10 88888.00 2007-01-09 18:15:11.405 009 18175.81 37.83 52692.25 88888.00 2007-01-09 18:15:11.905 009 18175.80 37.79 52692.49 88888.00 2007-01-09 18:15:12.405 009 18175.98 37.83 52692.55 88888.00 2007-01-09 18:15:12.905 009 18175.87 37.87 52692.50 88888.00 2007-01-09 18:15:13.405 009 18175.90 37.95 52692.48 88888.00 2007-01-09 18:15:13.905 009 18176.10 37.94 52692.40 88888.00 2007-01-09 18:15:14.405 009 18176.13 37.89 52692.21 88888.00 2007-01-09 18:15:14.905 009 18176.10 37.99 52692.22 88888.00 2007-01-09 18:15:15.405 009 18176.12 38.08 52692.31 88888.00 2007-01-09 18:15:15.905 009 18176.21 37.96 52692.43 88888.00 2007-01-09 18:15:16.405 009 18176.20 37.88 52692.50 88888.00 2007-01-09 18:15:16.905 009 18176.27 37.89 52692.46 88888.00 2007-01-09 18:15:17.405 009 18176.28 37.87 52692.40 88888.00 2007-01-09 18:15:17.905 009 18176.27 37.91 52692.43 88888.00 2007-01-09 18:15:18.405 009 18176.16 37.86 52692.39 88888.00 2007-01-09 18:15:18.905 009 18176.10 37.90 52692.44 88888.00 2007-01-09 18:15:19.405 009 18176.20 38.00 52692.51 88888.00 2007-01-09 18:15:19.905 009 18176.12 37.99 52692.61 88888.00 2007-01-09 18:15:20.405 009 18176.09 38.05 52692.58 88888.00 2007-01-09 18:15:20.905 009 18176.20 38.05 52692.45 88888.00 2007-01-09 18:15:21.405 009 18176.13 38.07 52692.37 88888.00 2007-01-09 18:15:21.905 009 18176.16 38.08 52692.26 88888.00 2007-01-09 18:15:22.405 009 18176.38 38.08 52692.22 88888.00 2007-01-09 18:15:22.905 009 18176.52 38.04 52692.26 88888.00 2007-01-09 18:15:23.405 009 18176.31 38.03 52692.15 88888.00 2007-01-09 18:15:23.905 009 18176.20 37.95 52692.17 88888.00 2007-01-09 18:15:24.405 009 18176.21 37.90 52692.23 88888.00 2007-01-09 18:15:24.905 009 18176.29 37.89 52692.40 88888.00 2007-01-09 18:15:25.405 009 18176.25 37.85 52692.46 88888.00 2007-01-09 18:15:25.905 009 18176.29 37.81 52692.35 88888.00 2007-01-09 18:15:26.405 009 18176.34 37.82 52692.33 88888.00 2007-01-09 18:15:26.905 009 18176.36 37.76 52692.41 88888.00 2007-01-09 18:15:27.405 009 18176.36 37.85 52692.39 88888.00 2007-01-09 18:15:27.905 009 18176.35 37.84 52692.44 88888.00 2007-01-09 18:15:28.405 009 18176.40 37.69 52692.40 88888.00 2007-01-09 18:15:28.905 009 18176.43 37.72 52692.42 88888.00 2007-01-09 18:15:29.405 009 18176.49 37.72 52692.38 88888.00 2007-01-09 18:15:29.905 009 18176.49 37.72 52692.48 88888.00 2007-01-09 18:15:30.405 009 18176.49 37.64 52692.52 88888.00 2007-01-09 18:15:30.905 009 18176.41 37.58 52692.44 88888.00 2007-01-09 18:15:31.405 009 18176.35 37.52 52692.34 88888.00 2007-01-09 18:15:31.905 009 18176.45 37.51 52692.33 88888.00 2007-01-09 18:15:32.405 009 18176.49 37.54 52692.32 88888.00 2007-01-09 18:15:32.905 009 18176.61 37.56 52692.34 88888.00 2007-01-09 18:15:33.405 009 18176.51 37.48 52692.31 88888.00 2007-01-09 18:15:33.905 009 18176.39 37.37 52692.31 88888.00 2007-01-09 18:15:34.405 009 18176.34 37.43 52692.35 88888.00 2007-01-09 18:15:34.905 009 18176.42 37.48 52692.31 88888.00 2007-01-09 18:15:35.405 009 18176.56 37.46 52692.28 88888.00 2007-01-09 18:15:35.905 009 18176.69 37.44 52692.30 88888.00 2007-01-09 18:15:36.405 009 18176.81 37.44 52692.26 88888.00 2007-01-09 18:15:36.905 009 18176.78 37.45 52692.05 88888.00 2007-01-09 18:15:37.405 009 18176.74 37.47 52692.12 88888.00 2007-01-09 18:15:37.905 009 18176.77 37.37 52692.18 88888.00 2007-01-09 18:15:38.405 009 18176.93 37.34 52692.18 88888.00 2007-01-09 18:15:38.905 009 18176.92 37.38 52692.31 88888.00 2007-01-09 18:15:39.405 009 18176.81 37.41 52692.22 88888.00 2007-01-09 18:15:39.905 009 18176.73 37.40 52692.14 88888.00 2007-01-09 18:15:40.405 009 18176.62 37.41 52692.18 88888.00 2007-01-09 18:15:40.905 009 18176.57 37.38 52692.25 88888.00 2007-01-09 18:15:41.405 009 18176.71 37.36 52692.28 88888.00 2007-01-09 18:15:41.905 009 18176.69 37.28 52692.22 88888.00 2007-01-09 18:15:42.405 009 18176.89 37.30 52692.20 88888.00 2007-01-09 18:15:42.905 009 18177.01 37.41 52692.35 88888.00 2007-01-09 18:15:43.405 009 18177.03 37.40 52692.35 88888.00 2007-01-09 18:15:43.905 009 18176.97 37.26 52692.25 88888.00 2007-01-09 18:15:44.405 009 18176.96 37.21 52692.34 88888.00 2007-01-09 18:15:44.905 009 18176.85 37.15 52692.38 88888.00 2007-01-09 18:15:45.405 009 18176.78 37.04 52692.38 88888.00 2007-01-09 18:15:45.905 009 18176.85 37.02 52692.31 88888.00 2007-01-09 18:15:46.405 009 18176.77 37.08 52692.33 88888.00 2007-01-09 18:15:46.905 009 18176.83 37.15 52692.26 88888.00 2007-01-09 18:15:47.405 009 18176.81 37.13 52692.15 88888.00 2007-01-09 18:15:47.905 009 18176.84 37.16 52692.19 88888.00 2007-01-09 18:15:48.405 009 18176.96 37.14 52692.26 88888.00 2007-01-09 18:15:48.905 009 18176.88 37.14 52692.26 88888.00 2007-01-09 18:15:49.405 009 18176.87 37.08 52692.23 88888.00 2007-01-09 18:15:49.905 009 18176.92 37.13 52692.16 88888.00 2007-01-09 18:15:50.405 009 18176.89 37.08 52692.20 88888.00 2007-01-09 18:15:50.905 009 18176.84 37.01 52692.10 88888.00 2007-01-09 18:15:51.405 009 18176.87 36.99 52692.28 88888.00 2007-01-09 18:15:51.905 009 18176.86 37.07 52692.28 88888.00 2007-01-09 18:15:52.405 009 18176.87 36.97 52692.29 88888.00 2007-01-09 18:15:52.905 009 18176.83 36.91 52692.29 88888.00 2007-01-09 18:15:53.405 009 18176.89 37.00 52692.31 88888.00 2007-01-09 18:15:53.905 009 18176.86 37.06 52692.31 88888.00 2007-01-09 18:15:54.405 009 18176.92 37.00 52692.38 88888.00 2007-01-09 18:15:54.905 009 18177.07 36.92 52692.28 88888.00 2007-01-09 18:15:55.405 009 18176.98 36.83 52692.11 88888.00 2007-01-09 18:15:55.905 009 18176.97 36.78 52692.09 88888.00 2007-01-09 18:15:56.405 009 18177.05 36.80 52692.19 88888.00 2007-01-09 18:15:56.905 009 18177.01 36.75 52692.31 88888.00 2007-01-09 18:15:57.405 009 18176.97 36.78 52692.40 88888.00 2007-01-09 18:15:57.905 009 18177.00 36.73 52692.37 88888.00 2007-01-09 18:15:58.405 009 18176.99 36.71 52692.27 88888.00 2007-01-09 18:15:58.905 009 18176.96 36.66 52692.14 88888.00 2007-01-09 18:15:59.405 009 18176.92 36.65 52692.21 88888.00 2007-01-09 18:15:59.905 009 18176.87 36.69 52692.23 88888.00 2007-01-09 18:16:00.405 009 18176.96 36.74 52692.26 88888.00 2007-01-09 18:16:00.905 009 18177.00 36.65 52692.23 88888.00 2007-01-09 18:16:01.405 009 18177.10 36.57 52692.21 88888.00 2007-01-09 18:16:01.905 009 18177.17 36.61 52692.29 88888.00 2007-01-09 18:16:02.405 009 18177.11 36.63 52692.33 88888.00 2007-01-09 18:16:02.905 009 18177.00 36.62 52692.42 88888.00 2007-01-09 18:16:03.405 009 18177.08 36.65 52692.38 88888.00 2007-01-09 18:16:03.905 009 18177.23 36.61 52692.39 88888.00 2007-01-09 18:16:04.405 009 18177.23 36.57 52692.49 88888.00 2007-01-09 18:16:04.905 009 18177.11 36.58 52692.55 88888.00 2007-01-09 18:16:05.405 009 18177.14 36.64 52692.54 88888.00 2007-01-09 18:16:05.905 009 18177.15 36.59 52692.46 88888.00 2007-01-09 18:16:06.405 009 18177.12 36.61 52692.50 88888.00 2007-01-09 18:16:06.905 009 18177.08 36.62 52692.56 88888.00 2007-01-09 18:16:07.405 009 18177.17 36.64 52692.51 88888.00 2007-01-09 18:16:07.905 009 18177.28 36.63 52692.44 88888.00 2007-01-09 18:16:08.405 009 18177.22 36.70 52692.41 88888.00 2007-01-09 18:16:08.905 009 18177.06 36.68 52692.33 88888.00 2007-01-09 18:16:09.405 009 18177.07 36.64 52692.37 88888.00 2007-01-09 18:16:09.905 009 18177.05 36.58 52692.44 88888.00 2007-01-09 18:16:10.405 009 18177.05 36.54 52692.40 88888.00 2007-01-09 18:16:10.905 009 18177.14 36.47 52692.35 88888.00 2007-01-09 18:16:11.405 009 18177.26 36.49 52692.22 88888.00 2007-01-09 18:16:11.905 009 18177.21 36.55 52692.26 88888.00 2007-01-09 18:16:12.405 009 18177.20 36.57 52692.33 88888.00 2007-01-09 18:16:12.905 009 18177.19 36.56 52692.42 88888.00 2007-01-09 18:16:13.405 009 18177.18 36.52 52692.44 88888.00 2007-01-09 18:16:13.905 009 18177.05 36.50 52692.54 88888.00 2007-01-09 18:16:14.405 009 18177.17 36.43 52692.66 88888.00 2007-01-09 18:16:14.905 009 18177.09 36.45 52692.58 88888.00 2007-01-09 18:16:15.405 009 18177.03 36.42 52692.51 88888.00 2007-01-09 18:16:15.905 009 18177.20 36.44 52692.51 88888.00 2007-01-09 18:16:16.405 009 18177.17 36.46 52692.54 88888.00 2007-01-09 18:16:16.905 009 18177.28 36.48 52692.54 88888.00 2007-01-09 18:16:17.405 009 18177.40 36.41 52692.64 88888.00 2007-01-09 18:16:17.905 009 18177.49 36.38 52692.56 88888.00 2007-01-09 18:16:18.405 009 18177.36 36.42 52692.49 88888.00 2007-01-09 18:16:18.905 009 18177.28 36.39 52692.40 88888.00 2007-01-09 18:16:19.405 009 18177.22 36.38 52692.43 88888.00 2007-01-09 18:16:19.905 009 18177.28 36.32 52692.44 88888.00 2007-01-09 18:16:20.405 009 18177.38 36.21 52692.58 88888.00 2007-01-09 18:16:20.905 009 18177.36 36.25 52692.53 88888.00 2007-01-09 18:16:21.405 009 18177.49 36.32 52692.54 88888.00 2007-01-09 18:16:21.905 009 18177.52 36.21 52692.55 88888.00 2007-01-09 18:16:22.405 009 18177.61 36.09 52692.52 88888.00 2007-01-09 18:16:22.905 009 18177.55 36.01 52692.46 88888.00 2007-01-09 18:16:23.405 009 18177.49 36.01 52692.51 88888.00 2007-01-09 18:16:23.905 009 18177.39 35.97 52692.56 88888.00 2007-01-09 18:16:24.405 009 18177.53 35.88 52692.50 88888.00 2007-01-09 18:16:24.905 009 18177.51 35.95 52692.56 88888.00 2007-01-09 18:16:25.405 009 18177.55 36.00 52692.53 88888.00 2007-01-09 18:16:25.905 009 18177.55 35.95 52692.58 88888.00 2007-01-09 18:16:26.405 009 18177.62 35.95 52692.51 88888.00 2007-01-09 18:16:26.905 009 18177.50 36.01 52692.63 88888.00 2007-01-09 18:16:27.405 009 18177.37 36.02 52692.57 88888.00 2007-01-09 18:16:27.905 009 18177.48 35.99 52692.42 88888.00 2007-01-09 18:16:28.405 009 18177.53 35.97 52692.33 88888.00 2007-01-09 18:16:28.905 009 18177.44 35.92 52692.29 88888.00 2007-01-09 18:16:29.405 009 18177.58 35.88 52692.33 88888.00 2007-01-09 18:16:29.905 009 18177.54 35.81 52692.42 88888.00 2007-01-09 18:16:30.405 009 18177.48 35.75 52692.39 88888.00 2007-01-09 18:16:30.905 009 18177.41 35.70 52692.19 88888.00 2007-01-09 18:16:31.405 009 18177.41 35.67 52692.16 88888.00 2007-01-09 18:16:31.905 009 18177.51 35.67 52692.35 88888.00 2007-01-09 18:16:32.405 009 18177.59 35.65 52692.40 88888.00 2007-01-09 18:16:32.905 009 18177.50 35.58 52692.38 88888.00 2007-01-09 18:16:33.405 009 18177.47 35.54 52692.41 88888.00 2007-01-09 18:16:33.905 009 18177.50 35.54 52692.30 88888.00 2007-01-09 18:16:34.405 009 18177.54 35.59 52692.21 88888.00 2007-01-09 18:16:34.905 009 18177.58 35.63 52692.22 88888.00 2007-01-09 18:16:35.405 009 18177.66 35.59 52692.28 88888.00 2007-01-09 18:16:35.905 009 18177.65 35.47 52692.29 88888.00 2007-01-09 18:16:36.405 009 18177.61 35.45 52692.19 88888.00 2007-01-09 18:16:36.905 009 18177.57 35.48 52692.12 88888.00 2007-01-09 18:16:37.405 009 18177.75 35.45 52692.28 88888.00 2007-01-09 18:16:37.905 009 18177.81 35.49 52692.29 88888.00 2007-01-09 18:16:38.405 009 18177.81 35.48 52692.19 88888.00 2007-01-09 18:16:38.905 009 18177.92 35.47 52692.14 88888.00 2007-01-09 18:16:39.405 009 18177.84 35.42 52692.09 88888.00 2007-01-09 18:16:39.905 009 18177.83 35.45 52691.95 88888.00 2007-01-09 18:16:40.405 009 18177.86 35.43 52691.95 88888.00 2007-01-09 18:16:40.905 009 18178.03 35.31 52691.95 88888.00 2007-01-09 18:16:41.402 009 18178.10 35.32 52691.95 88888.00 2007-01-09 18:16:41.902 009 18178.02 35.41 52691.83 88888.00 2007-01-09 18:16:42.402 009 18178.07 35.34 52691.85 88888.00 2007-01-09 18:16:42.902 009 18178.28 35.35 52692.07 88888.00 2007-01-09 18:16:43.402 009 18178.24 35.39 52692.03 88888.00 2007-01-09 18:16:43.902 009 18178.19 35.41 52691.96 88888.00 2007-01-09 18:16:44.402 009 18178.23 35.51 52692.06 88888.00 2007-01-09 18:16:44.902 009 18178.26 35.62 52692.07 88888.00 2007-01-09 18:16:45.402 009 18178.28 35.56 52691.98 88888.00 2007-01-09 18:16:45.902 009 18178.28 35.55 52691.96 88888.00 2007-01-09 18:16:46.402 009 18178.31 35.63 52691.95 88888.00 2007-01-09 18:16:46.902 009 18178.30 35.64 52691.92 88888.00 2007-01-09 18:16:47.402 009 18178.24 35.59 52691.98 88888.00 2007-01-09 18:16:47.902 009 18178.20 35.66 52692.02 88888.00 2007-01-09 18:16:48.402 009 18178.16 35.68 52692.00 88888.00 2007-01-09 18:16:48.902 009 18178.19 35.67 52692.04 88888.00 2007-01-09 18:16:49.402 009 18178.30 35.67 52692.04 88888.00 2007-01-09 18:16:49.902 009 18178.35 35.71 52692.04 88888.00 2007-01-09 18:16:50.402 009 18178.50 35.71 52692.04 88888.00 2007-01-09 18:16:50.902 009 18178.57 35.71 52692.03 88888.00 2007-01-09 18:16:51.402 009 18178.53 35.72 52692.09 88888.00 2007-01-09 18:16:51.902 009 18178.57 35.77 52692.12 88888.00 2007-01-09 18:16:52.402 009 18178.52 35.82 52692.19 88888.00 2007-01-09 18:16:52.902 009 18178.52 35.85 52692.20 88888.00 2007-01-09 18:16:53.402 009 18178.47 35.78 52692.05 88888.00 2007-01-09 18:16:53.902 009 18178.55 35.80 52692.05 88888.00 2007-01-09 18:16:54.402 009 18178.67 35.81 52692.17 88888.00 2007-01-09 18:16:54.902 009 18178.52 35.80 52692.28 88888.00 2007-01-09 18:16:55.402 009 18178.55 35.78 52692.30 88888.00 2007-01-09 18:16:55.902 009 18178.58 35.75 52692.18 88888.00 2007-01-09 18:16:56.402 009 18178.64 35.84 52692.19 88888.00 2007-01-09 18:16:56.902 009 18178.78 35.87 52692.35 88888.00 2007-01-09 18:16:57.402 009 18178.83 35.86 52692.43 88888.00 2007-01-09 18:16:57.902 009 18178.84 35.92 52692.48 88888.00 2007-01-09 18:16:58.402 009 18178.78 35.89 52692.40 88888.00 2007-01-09 18:16:58.902 009 18178.86 35.81 52692.37 88888.00 2007-01-09 18:16:59.402 009 18178.89 35.81 52692.37 88888.00 2007-01-09 18:16:59.902 009 18178.79 35.83 52692.41 88888.00 2007-01-09 18:17:00.402 009 18178.79 35.88 52692.49 88888.00 2007-01-09 18:17:00.902 009 18178.71 35.98 52692.54 88888.00 2007-01-09 18:17:01.402 009 18178.82 35.97 52692.40 88888.00 2007-01-09 18:17:01.902 009 18178.90 36.02 52692.17 88888.00 2007-01-09 18:17:02.402 009 18178.96 35.97 52692.10 88888.00 2007-01-09 18:17:02.902 009 18178.97 36.00 52692.22 88888.00 2007-01-09 18:17:03.402 009 18178.94 35.99 52692.37 88888.00 2007-01-09 18:17:03.902 009 18178.93 36.01 52692.42 88888.00 2007-01-09 18:17:04.402 009 18179.01 36.05 52692.34 88888.00 2007-01-09 18:17:04.902 009 18179.07 36.00 52692.19 88888.00 2007-01-09 18:17:05.402 009 18179.09 36.04 52692.26 88888.00 2007-01-09 18:17:05.902 009 18178.97 35.99 52692.27 88888.00 2007-01-09 18:17:06.402 009 18178.82 35.95 52692.31 88888.00 2007-01-09 18:17:06.902 009 18178.83 35.97 52692.26 88888.00 2007-01-09 18:17:07.402 009 18178.92 35.96 52692.14 88888.00 2007-01-09 18:17:07.902 009 18178.83 36.00 52692.21 88888.00 2007-01-09 18:17:08.402 009 18178.86 36.01 52692.19 88888.00 2007-01-09 18:17:08.902 009 18178.90 35.99 52692.17 88888.00 2007-01-09 18:17:09.402 009 18178.90 36.03 52692.08 88888.00 2007-01-09 18:17:09.902 009 18178.82 36.05 52692.22 88888.00 2007-01-09 18:17:10.402 009 18178.96 35.97 52692.38 88888.00 2007-01-09 18:17:10.902 009 18179.05 36.01 52692.41 88888.00 2007-01-09 18:17:11.402 009 18178.99 36.09 52692.44 88888.00 2007-01-09 18:17:11.902 009 18179.05 36.16 52692.53 88888.00 2007-01-09 18:17:12.402 009 18179.06 36.07 52692.52 88888.00 2007-01-09 18:17:12.902 009 18178.96 35.91 52692.43 88888.00 2007-01-09 18:17:13.402 009 18178.89 35.82 52692.26 88888.00 2007-01-09 18:17:13.902 009 18178.92 35.80 52692.26 88888.00 2007-01-09 18:17:14.402 009 18178.88 35.86 52692.25 88888.00 2007-01-09 18:17:14.902 009 18178.82 35.94 52692.30 88888.00 2007-01-09 18:17:15.402 009 18178.86 35.89 52692.37 88888.00 2007-01-09 18:17:15.902 009 18178.91 35.96 52692.37 88888.00 2007-01-09 18:17:16.402 009 18179.13 35.89 52692.33 88888.00 2007-01-09 18:17:16.902 009 18179.16 35.88 52692.28 88888.00 2007-01-09 18:17:17.402 009 18179.09 35.88 52692.27 88888.00 2007-01-09 18:17:17.902 009 18179.04 35.89 52692.33 88888.00 2007-01-09 18:17:18.402 009 18178.93 35.85 52692.27 88888.00 2007-01-09 18:17:18.902 009 18178.93 35.98 52692.25 88888.00 2007-01-09 18:17:19.402 009 18178.94 36.08 52692.23 88888.00 2007-01-09 18:17:19.902 009 18178.95 36.12 52692.29 88888.00 2007-01-09 18:17:20.402 009 18178.96 36.13 52692.32 88888.00 2007-01-09 18:17:20.902 009 18178.92 36.06 52692.27 88888.00 2007-01-09 18:17:21.402 009 18178.86 35.98 52692.29 88888.00 2007-01-09 18:17:21.902 009 18178.99 35.96 52692.23 88888.00 2007-01-09 18:17:22.402 009 18179.05 36.01 52692.18 88888.00 2007-01-09 18:17:22.902 009 18178.95 35.94 52692.32 88888.00 2007-01-09 18:17:23.402 009 18178.88 35.95 52692.29 88888.00 2007-01-09 18:17:23.902 009 18178.93 35.88 52692.28 88888.00 2007-01-09 18:17:24.402 009 18178.81 35.88 52692.37 88888.00 2007-01-09 18:17:24.902 009 18178.79 35.94 52692.32 88888.00 2007-01-09 18:17:25.402 009 18178.72 35.98 52692.31 88888.00 2007-01-09 18:17:25.902 009 18178.63 35.94 52692.40 88888.00 2007-01-09 18:17:26.402 009 18178.56 35.91 52692.32 88888.00 2007-01-09 18:17:26.902 009 18178.48 35.85 52692.33 88888.00 2007-01-09 18:17:27.402 009 18178.39 35.77 52692.40 88888.00 2007-01-09 18:17:27.902 009 18178.27 35.73 52692.33 88888.00 2007-01-09 18:17:28.402 009 18178.27 35.69 52692.31 88888.00 2007-01-09 18:17:28.902 009 18178.35 35.79 52692.35 88888.00 2007-01-09 18:17:29.402 009 18178.47 35.82 52692.41 88888.00 2007-01-09 18:17:29.902 009 18178.48 35.83 52692.46 88888.00 2007-01-09 18:17:30.402 009 18178.45 35.81 52692.51 88888.00 2007-01-09 18:17:30.902 009 18178.52 35.80 52692.62 88888.00 2007-01-09 18:17:31.402 009 18178.64 35.75 52692.69 88888.00 2007-01-09 18:17:31.902 009 18178.56 35.67 52692.75 88888.00 2007-01-09 18:17:32.402 009 18178.46 35.75 52692.70 88888.00 2007-01-09 18:17:32.902 009 18178.53 35.81 52692.70 88888.00 2007-01-09 18:17:33.402 009 18178.41 35.75 52692.70 88888.00 2007-01-09 18:17:33.902 009 18178.09 35.78 52692.57 88888.00 2007-01-09 18:17:34.402 009 18177.97 35.81 52692.65 88888.00 2007-01-09 18:17:34.902 009 18177.92 35.83 52692.72 88888.00 2007-01-09 18:17:35.402 009 18177.96 35.81 52692.66 88888.00 2007-01-09 18:17:35.902 009 18177.85 35.83 52692.67 88888.00 2007-01-09 18:17:36.402 009 18177.80 35.79 52692.87 88888.00 2007-01-09 18:17:36.902 009 18177.74 35.80 52692.96 88888.00 2007-01-09 18:17:37.402 009 18177.66 35.84 52692.99 88888.00 2007-01-09 18:17:37.902 009 18177.58 35.82 52693.14 88888.00 2007-01-09 18:17:38.402 009 18177.47 35.79 52693.07 88888.00 2007-01-09 18:17:38.902 009 18177.31 35.79 52693.07 88888.00 2007-01-09 18:17:39.402 009 18177.28 35.94 52693.11 88888.00 2007-01-09 18:17:39.902 009 18177.14 35.99 52693.15 88888.00 2007-01-09 18:17:40.402 009 18177.05 36.01 52693.37 88888.00 2007-01-09 18:17:40.902 009 18176.88 36.06 52693.43 88888.00 2007-01-09 18:17:41.402 009 18176.82 36.15 52693.39 88888.00 2007-01-09 18:17:41.902 009 18176.88 36.22 52693.33 88888.00 2007-01-09 18:17:42.402 009 18176.75 36.32 52693.22 88888.00 2007-01-09 18:17:42.902 009 18176.69 36.23 52693.21 88888.00 2007-01-09 18:17:43.402 009 18176.64 36.29 52693.24 88888.00 2007-01-09 18:17:43.902 009 18176.58 36.38 52693.24 88888.00 2007-01-09 18:17:44.402 009 18176.46 36.40 52693.30 88888.00 2007-01-09 18:17:44.902 009 18176.32 36.43 52693.35 88888.00 2007-01-09 18:17:45.402 009 18176.31 36.46 52693.33 88888.00 2007-01-09 18:17:45.902 009 18176.24 36.48 52693.41 88888.00 2007-01-09 18:17:46.402 009 18176.22 36.55 52693.42 88888.00 2007-01-09 18:17:46.902 009 18176.14 36.61 52693.38 88888.00 2007-01-09 18:17:47.402 009 18176.06 36.51 52693.42 88888.00 2007-01-09 18:17:47.902 009 18176.10 36.46 52693.44 88888.00 2007-01-09 18:17:48.402 009 18176.16 36.55 52693.38 88888.00 2007-01-09 18:17:48.902 009 18176.18 36.54 52693.37 88888.00 2007-01-09 18:17:49.402 009 18176.16 36.57 52693.34 88888.00 2007-01-09 18:17:49.902 009 18176.22 36.67 52693.26 88888.00 2007-01-09 18:17:50.402 009 18176.13 36.83 52693.26 88888.00 2007-01-09 18:17:50.902 009 18176.10 36.90 52693.34 88888.00 2007-01-09 18:17:51.402 009 18176.25 37.06 52693.36 88888.00 2007-01-09 18:17:51.902 009 18176.35 37.19 52693.23 88888.00 2007-01-09 18:17:52.402 009 18176.32 37.16 52693.21 88888.00 2007-01-09 18:17:52.902 009 18176.29 37.13 52693.12 88888.00 2007-01-09 18:17:53.402 009 18176.24 37.15 52693.18 88888.00 2007-01-09 18:17:53.902 009 18176.35 37.12 52693.23 88888.00 2007-01-09 18:17:54.402 009 18176.50 37.17 52693.12 88888.00 2007-01-09 18:17:54.902 009 18176.50 37.21 52693.03 88888.00 2007-01-09 18:17:55.402 009 18176.51 37.20 52692.97 88888.00 2007-01-09 18:17:55.902 009 18176.61 37.18 52693.07 88888.00 2007-01-09 18:17:56.402 009 18176.68 37.18 52693.13 88888.00 2007-01-09 18:17:56.902 009 18176.83 37.21 52693.13 88888.00 2007-01-09 18:17:57.402 009 18176.85 37.23 52693.09 88888.00 2007-01-09 18:17:57.902 009 18176.85 37.21 52693.26 88888.00 2007-01-09 18:17:58.402 009 18176.93 37.18 52693.34 88888.00 2007-01-09 18:17:58.902 009 18176.90 37.17 52693.21 88888.00 2007-01-09 18:17:59.402 009 18176.93 37.13 52693.11 88888.00 2007-01-09 18:17:59.902 009 18176.90 37.13 52693.11 88888.00 2007-01-09 18:18:00.402 009 18177.04 37.22 52693.09 88888.00 2007-01-09 18:18:00.902 009 18177.05 37.21 52693.09 88888.00 2007-01-09 18:18:01.402 009 18177.01 37.30 52693.07 88888.00 2007-01-09 18:18:01.902 009 18177.05 37.28 52693.07 88888.00 2007-01-09 18:18:02.402 009 18177.00 37.13 52692.96 88888.00 2007-01-09 18:18:02.902 009 18177.04 37.05 52692.93 88888.00 2007-01-09 18:18:03.402 009 18177.20 37.16 52692.96 88888.00 2007-01-09 18:18:03.902 009 18177.14 37.17 52692.99 88888.00 2007-01-09 18:18:04.402 009 18177.15 37.09 52692.96 88888.00 2007-01-09 18:18:04.902 009 18177.19 37.01 52692.89 88888.00 2007-01-09 18:18:05.402 009 18177.22 36.98 52692.91 88888.00 2007-01-09 18:18:05.902 009 18177.36 36.95 52692.92 88888.00 2007-01-09 18:18:06.402 009 18177.47 36.89 52692.88 88888.00 2007-01-09 18:18:06.902 009 18177.51 36.78 52692.84 88888.00 2007-01-09 18:18:07.402 009 18177.57 36.75 52692.78 88888.00 2007-01-09 18:18:07.902 009 18177.44 36.71 52692.79 88888.00 2007-01-09 18:18:08.402 009 18177.48 36.65 52692.78 88888.00 2007-01-09 18:18:08.902 009 18177.49 36.64 52692.74 88888.00 2007-01-09 18:18:09.402 009 18177.52 36.57 52692.78 88888.00 2007-01-09 18:18:09.902 009 18177.61 36.49 52692.69 88888.00 2007-01-09 18:18:10.402 009 18177.72 36.48 52692.67 88888.00 2007-01-09 18:18:10.902 009 18177.88 36.52 52692.64 88888.00 2007-01-09 18:18:11.402 009 18177.91 36.43 52692.63 88888.00 2007-01-09 18:18:11.902 009 18177.84 36.36 52692.61 88888.00 2007-01-09 18:18:12.402 009 18177.80 36.30 52692.70 88888.00 2007-01-09 18:18:12.902 009 18177.77 36.20 52692.68 88888.00 2007-01-09 18:18:13.402 009 18177.83 36.16 52692.66 88888.00 2007-01-09 18:18:13.902 009 18177.98 36.12 52692.61 88888.00 2007-01-09 18:18:14.402 009 18178.03 36.12 52692.65 88888.00 2007-01-09 18:18:14.902 009 18178.04 36.07 52692.96 88888.00 2007-01-09 18:18:15.402 009 18177.96 36.00 52693.09 88888.00 2007-01-09 18:18:15.902 009 18177.95 36.10 52693.07 88888.00 2007-01-09 18:18:16.402 009 18178.01 36.07 52692.99 88888.00 2007-01-09 18:18:16.902 009 18178.03 36.06 52693.07 88888.00 2007-01-09 18:18:17.402 009 18178.01 35.97 52693.03 88888.00 2007-01-09 18:18:17.902 009 18178.07 36.05 52692.99 88888.00 2007-01-09 18:18:18.402 009 18178.04 36.02 52693.07 88888.00 2007-01-09 18:18:18.902 009 18177.93 36.00 52693.12 88888.00 2007-01-09 18:18:19.402 009 18177.88 35.97 52693.06 88888.00 2007-01-09 18:18:19.902 009 18177.87 35.98 52692.91 88888.00 2007-01-09 18:18:20.402 009 18177.94 35.98 52692.99 88888.00 2007-01-09 18:18:20.902 009 18177.96 35.94 52692.93 88888.00 2007-01-09 18:18:21.402 009 18177.93 35.96 52692.96 88888.00 2007-01-09 18:18:21.902 009 18177.96 35.75 52692.96 88888.00 2007-01-09 18:18:22.402 009 18177.94 35.28 52692.92 88888.00 2007-01-09 18:18:22.902 009 18177.99 35.25 52692.99 88888.00 2007-01-09 18:18:23.402 009 18178.08 35.22 52693.01 88888.00 2007-01-09 18:18:23.902 009 18178.07 35.31 52692.98 88888.00 2007-01-09 18:18:24.402 009 18178.07 35.75 52693.08 88888.00 2007-01-09 18:18:24.902 009 18178.06 35.79 52693.00 88888.00 2007-01-09 18:18:25.402 009 18178.07 35.84 52693.03 88888.00 2007-01-09 18:18:25.902 009 18178.09 35.84 52693.06 88888.00 2007-01-09 18:18:26.402 009 18178.15 35.78 52693.00 88888.00 2007-01-09 18:18:26.902 009 18178.04 35.72 52692.96 88888.00 2007-01-09 18:18:27.402 009 18178.15 35.67 52692.89 88888.00 2007-01-09 18:18:27.902 009 18178.19 35.71 52692.84 88888.00 2007-01-09 18:18:28.402 009 18178.15 35.78 52692.80 88888.00 2007-01-09 18:18:28.902 009 18178.14 35.74 52692.86 88888.00 2007-01-09 18:18:29.402 009 18178.12 35.74 52692.86 88888.00 2007-01-09 18:18:29.902 009 18178.03 35.64 52692.87 88888.00 2007-01-09 18:18:30.402 009 18178.10 35.53 52692.96 88888.00 2007-01-09 18:18:30.902 009 18178.14 35.48 52692.98 88888.00 2007-01-09 18:18:31.402 009 18178.04 35.45 52692.85 88888.00 2007-01-09 18:18:31.902 009 18177.98 35.43 52692.84 88888.00 2007-01-09 18:18:32.402 009 18178.08 35.40 52692.89 88888.00 2007-01-09 18:18:32.902 009 18178.16 35.47 52692.91 88888.00 2007-01-09 18:18:33.402 009 18178.20 35.47 52692.78 88888.00 2007-01-09 18:18:33.902 009 18178.25 35.43 52692.75 88888.00 2007-01-09 18:18:34.402 009 18178.30 35.43 52692.88 88888.00 2007-01-09 18:18:34.902 009 18178.30 35.44 52693.02 88888.00 2007-01-09 18:18:35.402 009 18178.19 35.42 52692.92 88888.00 2007-01-09 18:18:35.902 009 18178.13 35.42 52693.00 88888.00 2007-01-09 18:18:36.402 009 18178.26 35.38 52693.06 88888.00 2007-01-09 18:18:36.902 009 18178.19 35.43 52692.86 88888.00 2007-01-09 18:18:37.402 009 18178.25 35.41 52692.92 88888.00 2007-01-09 18:18:37.902 009 18178.19 35.40 52692.80 88888.00 2007-01-09 18:18:38.402 009 18178.18 35.36 52692.74 88888.00 2007-01-09 18:18:38.902 009 18178.10 35.39 52692.75 88888.00 2007-01-09 18:18:39.402 009 18177.98 35.37 52692.84 88888.00 2007-01-09 18:18:39.902 009 18177.99 35.43 52692.80 88888.00 2007-01-09 18:18:40.402 009 18177.99 35.41 52692.80 88888.00 2007-01-09 18:18:40.902 009 18177.90 35.37 52692.74 88888.00 2007-01-09 18:18:41.402 009 18178.04 35.34 52692.67 88888.00 2007-01-09 18:18:41.902 009 18178.01 35.33 52692.70 88888.00 2007-01-09 18:18:42.402 009 18177.96 35.25 52692.67 88888.00 2007-01-09 18:18:42.902 009 18178.03 35.25 52692.72 88888.00 2007-01-09 18:18:43.402 009 18178.07 35.34 52692.73 88888.00 2007-01-09 18:18:43.902 009 18178.07 35.43 52692.61 88888.00 2007-01-09 18:18:44.402 009 18178.10 35.41 52692.67 88888.00 2007-01-09 18:18:44.902 009 18178.07 35.38 52692.63 88888.00 2007-01-09 18:18:45.402 009 18178.14 35.43 52692.61 88888.00 2007-01-09 18:18:45.902 009 18178.07 35.40 52692.58 88888.00 2007-01-09 18:18:46.402 009 18177.98 35.33 52692.58 88888.00 2007-01-09 18:18:46.902 009 18177.96 35.35 52692.62 88888.00 2007-01-09 18:18:47.402 009 18177.99 35.37 52692.70 88888.00 2007-01-09 18:18:47.902 009 18177.90 35.38 52692.57 88888.00 2007-01-09 18:18:48.402 009 18177.95 35.39 52692.52 88888.00 2007-01-09 18:18:48.902 009 18178.03 35.43 52692.55 88888.00 2007-01-09 18:18:49.402 009 18177.91 35.47 52692.56 88888.00 2007-01-09 18:18:49.902 009 18177.94 35.47 52692.72 88888.00 2007-01-09 18:18:50.402 009 18178.01 35.42 52692.58 88888.00 2007-01-09 18:18:50.902 009 18177.99 35.34 52692.53 88888.00 2007-01-09 18:18:51.402 009 18177.96 35.26 52692.67 88888.00 2007-01-09 18:18:51.902 009 18177.98 35.32 52692.62 88888.00 2007-01-09 18:18:52.402 009 18177.99 35.33 52692.63 88888.00 2007-01-09 18:18:52.902 009 18177.95 35.34 52692.67 88888.00 2007-01-09 18:18:53.402 009 18177.79 35.43 52692.56 88888.00 2007-01-09 18:18:53.902 009 18177.87 35.44 52692.54 88888.00 2007-01-09 18:18:54.402 009 18177.81 35.47 52692.61 88888.00 2007-01-09 18:18:54.902 009 18177.77 35.43 52692.53 88888.00 2007-01-09 18:18:55.402 009 18177.75 35.40 52692.44 88888.00 2007-01-09 18:18:55.902 009 18177.80 35.45 52692.41 88888.00 2007-01-09 18:18:56.402 009 18177.71 35.46 52692.49 88888.00 2007-01-09 18:18:56.902 009 18177.74 35.50 52692.53 88888.00 2007-01-09 18:18:57.402 009 18177.76 35.44 52692.44 88888.00 2007-01-09 18:18:57.902 009 18177.79 35.37 52692.33 88888.00 2007-01-09 18:18:58.402 009 18177.86 35.33 52692.42 88888.00 2007-01-09 18:18:58.902 009 18178.06 35.36 52692.37 88888.00 2007-01-09 18:18:59.402 009 18178.06 35.33 52692.31 88888.00 2007-01-09 18:18:59.902 009 18177.97 35.33 52692.33 88888.00 2007-01-09 18:19:00.402 009 18177.99 35.34 52692.27 88888.00 2007-01-09 18:19:00.902 009 18178.02 35.31 52692.27 88888.00 2007-01-09 18:19:01.402 009 18178.09 35.24 52692.20 88888.00 2007-01-09 18:19:01.902 009 18178.14 35.29 52692.22 88888.00 2007-01-09 18:19:02.402 009 18178.17 35.36 52692.23 88888.00 2007-01-09 18:19:02.902 009 18178.17 35.35 52692.19 88888.00 2007-01-09 18:19:03.402 009 18178.18 35.39 52692.10 88888.00 2007-01-09 18:19:03.902 009 18178.21 35.31 52692.10 88888.00 2007-01-09 18:19:04.402 009 18178.30 35.30 52692.09 88888.00 2007-01-09 18:19:04.902 009 18178.29 35.31 52692.08 88888.00 2007-01-09 18:19:05.402 009 18178.28 35.25 52692.16 88888.00 2007-01-09 18:19:05.902 009 18178.33 35.22 52692.09 88888.00 2007-01-09 18:19:06.402 009 18178.33 35.17 52692.16 88888.00 2007-01-09 18:19:06.902 009 18178.52 35.19 52692.14 88888.00 2007-01-09 18:19:07.402 009 18178.51 35.28 52692.12 88888.00 2007-01-09 18:19:07.902 009 18178.40 35.26 52692.15 88888.00 2007-01-09 18:19:08.402 009 18178.26 35.10 52692.06 88888.00 2007-01-09 18:19:08.902 009 18178.26 35.04 52692.07 88888.00 2007-01-09 18:19:09.402 009 18178.31 35.11 52692.10 88888.00 2007-01-09 18:19:09.902 009 18178.35 35.20 52692.10 88888.00 2007-01-09 18:19:10.402 009 18178.40 35.23 52692.02 88888.00 2007-01-09 18:19:10.902 009 18178.37 35.16 52691.90 88888.00 2007-01-09 18:19:11.402 009 18178.31 35.15 52691.65 88888.00 2007-01-09 18:19:11.902 009 18178.34 35.15 52691.76 88888.00 2007-01-09 18:19:12.402 009 18178.48 35.20 52691.87 88888.00 2007-01-09 18:19:12.902 009 18178.37 35.32 52691.93 88888.00 2007-01-09 18:19:13.402 009 18178.28 35.31 52691.98 88888.00 2007-01-09 18:19:13.902 009 18178.34 35.29 52691.98 88888.00 2007-01-09 18:19:14.402 009 18178.36 35.42 52691.92 88888.00 2007-01-09 18:19:14.902 009 18178.48 35.39 52692.02 88888.00 2007-01-09 18:19:15.402 009 18178.46 35.32 52692.09 88888.00 2007-01-09 18:19:15.902 009 18178.41 35.28 52692.15 88888.00 2007-01-09 18:19:16.402 009 18178.41 35.33 52692.28 88888.00 2007-01-09 18:19:16.902 009 18178.45 35.29 52692.23 88888.00 2007-01-09 18:19:17.402 009 18178.38 35.28 52692.15 88888.00 2007-01-09 18:19:17.902 009 18178.45 35.23 52692.18 88888.00 2007-01-09 18:19:18.402 009 18178.44 35.32 52692.19 88888.00 2007-01-09 18:19:18.902 009 18178.48 35.42 52692.14 88888.00 2007-01-09 18:19:19.402 009 18178.59 35.41 52692.28 88888.00 2007-01-09 18:19:19.902 009 18178.50 35.39 52692.39 88888.00 2007-01-09 18:19:20.402 009 18178.45 35.40 52692.33 88888.00 2007-01-09 18:19:20.902 009 18178.48 35.45 52692.42 88888.00 2007-01-09 18:19:21.402 009 18178.44 35.42 52692.44 88888.00 2007-01-09 18:19:21.902 009 18178.47 35.42 52692.48 88888.00 2007-01-09 18:19:22.402 009 18178.55 35.32 52692.60 88888.00 2007-01-09 18:19:22.902 009 18178.46 35.25 52692.62 88888.00 2007-01-09 18:19:23.402 009 18178.37 35.41 52692.55 88888.00 2007-01-09 18:19:23.902 009 18178.33 35.46 52692.41 88888.00 2007-01-09 18:19:24.402 009 18178.37 35.41 52692.44 88888.00 2007-01-09 18:19:24.902 009 18178.38 35.41 52692.49 88888.00 2007-01-09 18:19:25.402 009 18178.34 35.45 52692.54 88888.00 2007-01-09 18:19:25.902 009 18178.37 35.45 52692.52 88888.00 2007-01-09 18:19:26.402 009 18178.19 35.43 52692.44 88888.00 2007-01-09 18:19:26.902 009 18178.28 35.41 52692.57 88888.00 2007-01-09 18:19:27.402 009 18178.42 35.41 52692.66 88888.00 2007-01-09 18:19:27.902 009 18178.25 35.48 52692.77 88888.00 2007-01-09 18:19:28.402 009 18178.13 35.54 52692.83 88888.00 2007-01-09 18:19:28.902 009 18178.10 35.44 52692.88 88888.00 2007-01-09 18:19:29.402 009 18178.10 35.48 52692.77 88888.00 2007-01-09 18:19:29.902 009 18178.03 35.41 52692.78 88888.00 2007-01-09 18:19:30.402 009 18177.84 35.42 52692.87 88888.00 2007-01-09 18:19:30.902 009 18177.83 35.43 52692.64 88888.00 2007-01-09 18:19:31.402 009 18177.80 35.40 52692.58 88888.00 2007-01-09 18:19:31.902 009 18177.91 35.40 52692.64 88888.00 2007-01-09 18:19:32.402 009 18178.05 35.41 52692.60 88888.00 2007-01-09 18:19:32.902 009 18178.02 35.45 52692.60 88888.00 2007-01-09 18:19:33.402 009 18177.88 35.48 52692.57 88888.00 2007-01-09 18:19:33.902 009 18177.93 35.33 52692.67 88888.00 2007-01-09 18:19:34.402 009 18177.84 35.36 52692.68 88888.00 2007-01-09 18:19:34.902 009 18177.79 35.43 52692.78 88888.00 2007-01-09 18:19:35.402 009 18177.80 35.36 52692.81 88888.00 2007-01-09 18:19:35.902 009 18177.72 35.33 52692.65 88888.00 2007-01-09 18:19:36.402 009 18177.62 35.38 52692.63 88888.00 2007-01-09 18:19:36.902 009 18177.61 35.34 52692.69 88888.00 2007-01-09 18:19:37.402 009 18177.54 35.31 52692.70 88888.00 2007-01-09 18:19:37.902 009 18177.52 35.26 52692.67 88888.00 2007-01-09 18:19:38.402 009 18177.51 35.24 52692.68 88888.00 2007-01-09 18:19:38.902 009 18177.53 35.23 52692.75 88888.00 2007-01-09 18:19:39.402 009 18177.50 35.30 52692.77 88888.00 2007-01-09 18:19:39.902 009 18177.54 35.30 52692.69 88888.00 2007-01-09 18:19:40.402 009 18177.58 35.24 52692.70 88888.00 2007-01-09 18:19:40.902 009 18177.47 35.28 52692.73 88888.00 2007-01-09 18:19:41.402 009 18177.49 35.26 52692.74 88888.00 2007-01-09 18:19:41.902 009 18177.43 35.24 52692.58 88888.00 2007-01-09 18:19:42.402 009 18177.42 35.18 52692.55 88888.00 2007-01-09 18:19:42.902 009 18177.43 35.15 52692.49 88888.00 2007-01-09 18:19:43.402 009 18177.50 35.22 52692.44 88888.00 2007-01-09 18:19:43.902 009 18177.38 35.11 52692.48 88888.00 2007-01-09 18:19:44.402 009 18177.36 35.07 52692.39 88888.00 2007-01-09 18:19:44.902 009 18177.50 35.14 52692.34 88888.00 2007-01-09 18:19:45.402 009 18177.49 35.13 52692.42 88888.00 2007-01-09 18:19:45.902 009 18177.49 35.11 52692.52 88888.00 2007-01-09 18:19:46.402 009 18177.45 35.14 52692.56 88888.00 2007-01-09 18:19:46.902 009 18177.42 35.16 52692.63 88888.00 2007-01-09 18:19:47.402 009 18177.44 35.20 52692.57 88888.00 2007-01-09 18:19:47.902 009 18177.64 35.34 52692.49 88888.00 2007-01-09 18:19:48.402 009 18177.74 35.32 52692.46 88888.00 2007-01-09 18:19:48.902 009 18177.51 35.23 52692.50 88888.00 2007-01-09 18:19:49.402 009 18177.36 35.18 52692.53 88888.00 2007-01-09 18:19:49.902 009 18177.30 35.19 52692.45 88888.00 2007-01-09 18:19:50.402 009 18177.31 35.21 52692.45 88888.00 2007-01-09 18:19:50.902 009 18177.39 35.17 52692.53 88888.00 2007-01-09 18:19:51.402 009 18177.34 35.20 52692.66 88888.00 2007-01-09 18:19:51.902 009 18177.27 35.18 52692.77 88888.00 2007-01-09 18:19:52.402 009 18177.29 35.25 52692.70 88888.00 2007-01-09 18:19:52.902 009 18177.36 35.21 52692.76 88888.00 2007-01-09 18:19:53.402 009 18177.32 35.12 52692.77 88888.00 2007-01-09 18:19:53.902 009 18177.26 35.04 52692.63 88888.00 2007-01-09 18:19:54.402 009 18177.23 35.13 52692.50 88888.00 2007-01-09 18:19:54.902 009 18177.26 35.19 52692.51 88888.00 2007-01-09 18:19:55.402 009 18177.28 35.10 52692.52 88888.00 2007-01-09 18:19:55.902 009 18177.29 34.96 52692.68 88888.00 2007-01-09 18:19:56.402 009 18177.27 34.94 52692.64 88888.00 2007-01-09 18:19:56.902 009 18177.23 34.95 52692.58 88888.00 2007-01-09 18:19:57.402 009 18177.34 35.00 52692.60 88888.00 2007-01-09 18:19:57.902 009 18177.23 35.05 52692.61 88888.00 2007-01-09 18:19:58.402 009 18177.14 35.04 52692.56 88888.00 2007-01-09 18:19:58.902 009 18177.27 35.06 52692.49 88888.00 2007-01-09 18:19:59.402 009 18177.23 35.03 52692.54 88888.00 2007-01-09 18:19:59.902 009 18177.31 35.04 52692.54 88888.00 2007-01-09 18:20:00.402 009 18177.25 35.00 52692.57 88888.00 2007-01-09 18:20:00.902 009 18177.20 34.99 52692.50 88888.00 2007-01-09 18:20:01.402 009 18177.20 34.91 52692.43 88888.00 2007-01-09 18:20:01.902 009 18177.21 34.84 52692.45 88888.00 2007-01-09 18:20:02.402 009 18177.16 34.90 52692.51 88888.00 2007-01-09 18:20:02.902 009 18177.17 34.92 52692.63 88888.00 2007-01-09 18:20:03.402 009 18177.26 34.85 52692.58 88888.00 2007-01-09 18:20:03.902 009 18177.28 34.80 52692.43 88888.00 2007-01-09 18:20:04.402 009 18177.23 34.71 52692.48 88888.00 2007-01-09 18:20:04.902 009 18177.32 34.58 52692.55 88888.00 2007-01-09 18:20:05.402 009 18177.43 34.69 52692.44 88888.00 2007-01-09 18:20:05.902 009 18177.45 34.66 52692.37 88888.00 2007-01-09 18:20:06.402 009 18177.42 34.57 52692.41 88888.00 2007-01-09 18:20:06.902 009 18177.31 34.43 52692.65 88888.00 2007-01-09 18:20:07.402 009 18177.26 34.42 52692.44 88888.00 2007-01-09 18:20:07.902 009 18177.29 34.51 52692.46 88888.00 2007-01-09 18:20:08.402 009 18177.18 34.46 52692.43 88888.00 2007-01-09 18:20:08.902 009 18176.99 34.47 52692.39 88888.00 2007-01-09 18:20:09.402 009 18177.09 34.48 52692.49 88888.00 2007-01-09 18:20:09.902 009 18177.11 34.42 52692.54 88888.00 2007-01-09 18:20:10.402 009 18177.06 34.39 52692.55 88888.00 2007-01-09 18:20:10.902 009 18177.01 34.45 52692.64 88888.00 2007-01-09 18:20:11.402 009 18176.98 34.50 52692.55 88888.00 2007-01-09 18:20:11.902 009 18177.05 34.51 52692.61 88888.00 2007-01-09 18:20:12.402 009 18176.99 34.52 52692.72 88888.00 2007-01-09 18:20:12.902 009 18177.12 34.45 52692.69 88888.00 2007-01-09 18:20:13.402 009 18177.22 34.43 52692.61 88888.00 2007-01-09 18:20:13.902 009 18177.22 34.43 52692.60 88888.00 2007-01-09 18:20:14.402 009 18177.19 34.52 52692.67 88888.00 2007-01-09 18:20:14.902 009 18177.14 34.39 52692.77 88888.00 2007-01-09 18:20:15.402 009 18177.18 34.33 52692.84 88888.00 2007-01-09 18:20:15.902 009 18177.19 34.43 52692.80 88888.00 2007-01-09 18:20:16.402 009 18177.18 34.52 52692.77 88888.00 2007-01-09 18:20:16.902 009 18177.18 34.47 52692.75 88888.00 2007-01-09 18:20:17.402 009 18176.93 34.47 52692.75 88888.00 2007-01-09 18:20:17.902 009 18176.79 34.36 52692.76 88888.00 2007-01-09 18:20:18.402 009 18176.81 34.47 52692.68 88888.00 2007-01-09 18:20:18.902 009 18176.84 34.59 52692.57 88888.00 2007-01-09 18:20:19.402 009 18176.84 34.54 52692.67 88888.00 2007-01-09 18:20:19.902 009 18176.75 34.57 52692.77 88888.00 2007-01-09 18:20:20.402 009 18176.66 34.66 52692.62 88888.00 2007-01-09 18:20:20.902 009 18176.65 34.65 52692.46 88888.00 2007-01-09 18:20:21.402 009 18176.65 34.73 52692.44 88888.00 2007-01-09 18:20:21.902 009 18176.65 34.76 52692.43 88888.00 2007-01-09 18:20:22.402 009 18176.76 34.71 52692.34 88888.00 2007-01-09 18:20:22.902 009 18176.76 34.68 52692.35 88888.00 2007-01-09 18:20:23.402 009 18176.78 34.66 52692.37 88888.00 2007-01-09 18:20:23.902 009 18176.69 34.68 52692.46 88888.00 2007-01-09 18:20:24.402 009 18176.67 34.71 52692.52 88888.00 2007-01-09 18:20:24.902 009 18176.66 34.76 52692.51 88888.00 2007-01-09 18:20:25.402 009 18176.72 34.76 52692.61 88888.00 2007-01-09 18:20:25.902 009 18176.72 34.73 52692.73 88888.00 2007-01-09 18:20:26.402 009 18176.64 34.81 52692.74 88888.00 2007-01-09 18:20:26.902 009 18176.49 34.89 52692.68 88888.00 2007-01-09 18:20:27.402 009 18176.55 34.89 52692.61 88888.00 2007-01-09 18:20:27.902 009 18176.60 34.87 52692.51 88888.00 2007-01-09 18:20:28.402 009 18176.60 34.88 52692.58 88888.00 2007-01-09 18:20:28.902 009 18176.71 34.90 52692.68 88888.00 2007-01-09 18:20:29.402 009 18176.83 34.91 52692.80 88888.00 2007-01-09 18:20:29.902 009 18176.71 35.00 52692.92 88888.00 2007-01-09 18:20:30.402 009 18176.62 35.01 52692.89 88888.00 2007-01-09 18:20:30.902 009 18176.69 35.04 52692.92 88888.00 2007-01-09 18:20:31.402 009 18176.77 34.98 52692.91 88888.00 2007-01-09 18:20:31.902 009 18176.68 35.04 52692.96 88888.00 2007-01-09 18:20:32.402 009 18176.73 35.10 52692.78 88888.00 2007-01-09 18:20:32.902 009 18176.86 35.09 52692.76 88888.00 2007-01-09 18:20:33.402 009 18176.92 35.11 52692.73 88888.00 2007-01-09 18:20:33.902 009 18176.75 35.09 52692.72 88888.00 2007-01-09 18:20:34.402 009 18176.77 35.12 52692.75 88888.00 2007-01-09 18:20:34.902 009 18176.83 35.10 52692.77 88888.00 2007-01-09 18:20:35.402 009 18176.67 35.02 52692.75 88888.00 2007-01-09 18:20:35.902 009 18176.68 34.95 52692.81 88888.00 2007-01-09 18:20:36.402 009 18176.81 35.03 52692.76 88888.00 2007-01-09 18:20:36.902 009 18176.76 35.13 52692.66 88888.00 2007-01-09 18:20:37.402 009 18176.69 35.10 52692.78 88888.00 2007-01-09 18:20:37.902 009 18176.66 34.99 52692.81 88888.00 2007-01-09 18:20:38.402 009 18176.69 35.06 52692.76 88888.00 2007-01-09 18:20:38.902 009 18176.65 35.10 52692.73 88888.00 2007-01-09 18:20:39.402 009 18176.65 35.08 52692.76 88888.00 2007-01-09 18:20:39.902 009 18176.77 35.05 52692.85 88888.00 2007-01-09 18:20:40.402 009 18176.72 34.99 52692.70 88888.00 2007-01-09 18:20:40.902 009 18176.72 34.91 52692.60 88888.00 2007-01-09 18:20:41.402 009 18176.81 34.94 52692.68 88888.00 2007-01-09 18:20:41.902 009 18176.68 35.00 52692.65 88888.00 2007-01-09 18:20:42.402 009 18176.63 35.02 52692.62 88888.00 2007-01-09 18:20:42.902 009 18176.64 34.99 52692.63 88888.00 2007-01-09 18:20:43.402 009 18176.60 34.89 52692.67 88888.00 2007-01-09 18:20:43.902 009 18176.62 34.80 52692.69 88888.00 2007-01-09 18:20:44.402 009 18176.57 34.87 52692.54 88888.00 2007-01-09 18:20:44.902 009 18176.67 34.89 52692.63 88888.00 2007-01-09 18:20:45.402 009 18176.67 34.87 52692.56 88888.00 2007-01-09 18:20:45.902 009 18176.69 34.82 52692.58 88888.00 2007-01-09 18:20:46.402 009 18176.82 34.80 52692.73 88888.00 2007-01-09 18:20:46.902 009 18176.73 34.72 52692.66 88888.00 2007-01-09 18:20:47.402 009 18176.61 34.71 52692.53 88888.00 2007-01-09 18:20:47.902 009 18176.54 34.70 52692.48 88888.00 2007-01-09 18:20:48.402 009 18176.79 34.70 52692.46 88888.00 2007-01-09 18:20:48.902 009 18176.84 34.69 52692.54 88888.00 2007-01-09 18:20:49.402 009 18176.83 34.73 52692.51 88888.00 2007-01-09 18:20:49.902 009 18176.89 34.71 52692.63 88888.00 2007-01-09 18:20:50.402 009 18176.75 34.72 52692.65 88888.00 2007-01-09 18:20:50.902 009 18176.75 34.67 52692.63 88888.00 2007-01-09 18:20:51.402 009 18176.77 34.67 52692.46 88888.00 2007-01-09 18:20:51.902 009 18176.81 34.64 52692.56 88888.00 2007-01-09 18:20:52.402 009 18176.84 34.58 52692.54 88888.00 2007-01-09 18:20:52.902 009 18176.75 34.58 52692.55 88888.00 2007-01-09 18:20:53.402 009 18176.78 34.58 52692.63 88888.00 2007-01-09 18:20:53.902 009 18176.89 34.62 52692.65 88888.00 2007-01-09 18:20:54.402 009 18176.97 34.62 52692.52 88888.00 2007-01-09 18:20:54.902 009 18176.96 34.52 52692.48 88888.00 2007-01-09 18:20:55.402 009 18176.86 34.55 52692.45 88888.00 2007-01-09 18:20:55.902 009 18176.88 34.58 52692.40 88888.00 2007-01-09 18:20:56.402 009 18176.81 34.58 52692.39 88888.00 2007-01-09 18:20:56.902 009 18176.78 34.58 52692.46 88888.00 2007-01-09 18:20:57.402 009 18176.96 34.54 52692.49 88888.00 2007-01-09 18:20:57.902 009 18176.96 34.59 52692.49 88888.00 2007-01-09 18:20:58.402 009 18177.03 34.53 52692.55 88888.00 2007-01-09 18:20:58.902 009 18177.05 34.49 52692.54 88888.00 2007-01-09 18:20:59.402 009 18177.05 34.52 52692.53 88888.00 2007-01-09 18:20:59.902 009 18177.07 34.48 52692.46 88888.00 2007-01-09 18:21:00.402 009 18177.00 34.49 52692.42 88888.00 2007-01-09 18:21:00.902 009 18177.09 34.48 52692.35 88888.00 2007-01-09 18:21:01.402 009 18177.08 34.57 52692.43 88888.00 2007-01-09 18:21:01.902 009 18177.04 34.55 52692.45 88888.00 2007-01-09 18:21:02.402 009 18177.00 34.55 52692.52 88888.00 2007-01-09 18:21:02.902 009 18177.05 34.55 52692.50 88888.00 2007-01-09 18:21:03.402 009 18176.93 34.54 52692.51 88888.00 2007-01-09 18:21:03.902 009 18176.89 34.59 52692.51 88888.00 2007-01-09 18:21:04.402 009 18177.01 34.64 52692.61 88888.00 2007-01-09 18:21:04.902 009 18177.00 34.66 52692.45 88888.00 2007-01-09 18:21:05.402 009 18176.94 34.73 52692.38 88888.00 2007-01-09 18:21:05.902 009 18176.87 34.74 52692.52 88888.00 2007-01-09 18:21:06.402 009 18176.97 34.81 52692.38 88888.00 2007-01-09 18:21:06.902 009 18177.08 34.81 52692.34 88888.00 2007-01-09 18:21:07.402 009 18177.05 34.80 52692.41 88888.00 2007-01-09 18:21:07.902 009 18176.94 34.75 52692.43 88888.00 2007-01-09 18:21:08.402 009 18176.90 34.76 52692.38 88888.00 2007-01-09 18:21:08.902 009 18176.88 34.80 52692.41 88888.00 2007-01-09 18:21:09.402 009 18176.90 34.84 52692.46 88888.00 2007-01-09 18:21:09.902 009 18177.05 34.82 52692.54 88888.00 2007-01-09 18:21:10.402 009 18177.01 34.74 52692.64 88888.00 2007-01-09 18:21:10.902 009 18176.95 34.72 52692.63 88888.00 2007-01-09 18:21:11.402 009 18176.90 34.73 52692.51 88888.00 2007-01-09 18:21:11.902 009 18177.00 34.69 52692.57 88888.00 2007-01-09 18:21:12.402 009 18177.05 34.68 52692.68 88888.00 2007-01-09 18:21:12.902 009 18176.99 34.68 52692.75 88888.00 2007-01-09 18:21:13.402 009 18176.88 34.61 52692.67 88888.00 2007-01-09 18:21:13.902 009 18176.83 34.59 52692.69 88888.00 2007-01-09 18:21:14.402 009 18176.83 34.58 52692.75 88888.00 2007-01-09 18:21:14.902 009 18176.90 34.64 52692.70 88888.00 2007-01-09 18:21:15.402 009 18176.97 34.72 52692.68 88888.00 2007-01-09 18:21:15.902 009 18177.03 34.71 52692.60 88888.00 2007-01-09 18:21:16.402 009 18177.03 34.73 52692.63 88888.00 2007-01-09 18:21:16.902 009 18176.96 34.65 52692.51 88888.00 2007-01-09 18:21:17.402 009 18176.93 34.64 52692.45 88888.00 2007-01-09 18:21:17.902 009 18176.89 34.59 52692.46 88888.00 2007-01-09 18:21:18.402 009 18176.92 34.61 52692.51 88888.00 2007-01-09 18:21:18.902 009 18176.97 34.67 52692.55 88888.00 2007-01-09 18:21:19.402 009 18176.95 34.62 52692.52 88888.00 2007-01-09 18:21:19.902 009 18176.89 34.61 52692.54 88888.00 2007-01-09 18:21:20.402 009 18176.92 34.71 52692.68 88888.00 2007-01-09 18:21:20.902 009 18176.85 34.70 52692.65 88888.00 2007-01-09 18:21:21.402 009 18176.75 34.69 52692.62 88888.00 2007-01-09 18:21:21.902 009 18176.66 34.68 52692.70 88888.00 2007-01-09 18:21:22.402 009 18176.63 34.71 52692.73 88888.00 2007-01-09 18:21:22.902 009 18176.64 34.67 52692.66 88888.00 2007-01-09 18:21:23.402 009 18176.77 34.65 52692.63 88888.00 2007-01-09 18:21:23.902 009 18176.81 34.67 52692.65 88888.00 2007-01-09 18:21:24.402 009 18176.79 34.70 52692.58 88888.00 2007-01-09 18:21:24.902 009 18176.84 34.73 52692.60 88888.00 2007-01-09 18:21:25.402 009 18176.79 34.70 52692.63 88888.00 2007-01-09 18:21:25.902 009 18176.73 34.67 52692.72 88888.00 2007-01-09 18:21:26.402 009 18176.69 34.63 52692.74 88888.00 2007-01-09 18:21:26.902 009 18176.68 34.59 52692.74 88888.00 2007-01-09 18:21:27.402 009 18176.61 34.52 52692.60 88888.00 2007-01-09 18:21:27.902 009 18176.64 34.53 52692.57 88888.00 2007-01-09 18:21:28.402 009 18176.53 34.40 52692.65 88888.00 2007-01-09 18:21:28.902 009 18176.52 34.48 52692.72 88888.00 2007-01-09 18:21:29.402 009 18176.49 34.53 52692.72 88888.00 2007-01-09 18:21:29.902 009 18176.46 34.45 52692.61 88888.00 2007-01-09 18:21:30.402 009 18176.52 34.44 52692.55 88888.00 2007-01-09 18:21:30.902 009 18176.44 34.49 52692.55 88888.00 2007-01-09 18:21:31.402 009 18176.44 34.58 52692.72 88888.00 2007-01-09 18:21:31.902 009 18176.47 34.47 52692.63 88888.00 2007-01-09 18:21:32.402 009 18176.40 34.49 52692.54 88888.00 2007-01-09 18:21:32.902 009 18176.34 34.49 52692.60 88888.00 2007-01-09 18:21:33.402 009 18176.30 34.50 52692.52 88888.00 2007-01-09 18:21:33.902 009 18176.25 34.56 52692.62 88888.00 2007-01-09 18:21:34.402 009 18176.22 34.53 52692.72 88888.00 2007-01-09 18:21:34.902 009 18176.30 34.57 52692.80 88888.00 2007-01-09 18:21:35.402 009 18176.28 34.57 52692.83 88888.00 2007-01-09 18:21:35.902 009 18176.28 34.55 52692.74 88888.00 2007-01-09 18:21:36.402 009 18176.34 34.53 52692.62 88888.00 2007-01-09 18:21:36.902 009 18176.25 34.50 52692.56 88888.00 2007-01-09 18:21:37.402 009 18176.21 34.45 52692.52 88888.00 2007-01-09 18:21:37.902 009 18176.32 34.48 52692.46 88888.00 2007-01-09 18:21:38.402 009 18176.20 34.46 52692.48 88888.00 2007-01-09 18:21:38.902 009 18176.21 34.46 52692.57 88888.00 2007-01-09 18:21:39.402 009 18176.19 34.45 52692.66 88888.00 2007-01-09 18:21:39.902 009 18176.14 34.52 52692.70 88888.00 2007-01-09 18:21:40.402 009 18176.06 34.58 52692.64 88888.00 2007-01-09 18:21:40.902 009 18176.13 34.57 52692.72 88888.00 2007-01-09 18:21:41.402 009 18176.03 34.54 52692.81 88888.00 2007-01-09 18:21:41.902 009 18176.10 34.52 52692.83 88888.00 2007-01-09 18:21:42.402 009 18176.14 34.56 52692.77 88888.00 2007-01-09 18:21:42.902 009 18176.08 34.56 52692.77 88888.00 2007-01-09 18:21:43.402 009 18176.14 34.51 52692.70 88888.00 2007-01-09 18:21:43.902 009 18176.08 34.56 52692.76 88888.00 2007-01-09 18:21:44.402 009 18176.12 34.57 52692.87 88888.00 2007-01-09 18:21:44.902 009 18176.08 34.57 52692.79 88888.00 2007-01-09 18:21:45.402 009 18176.09 34.56 52692.73 88888.00 2007-01-09 18:21:45.902 009 18176.09 34.46 52692.81 88888.00 2007-01-09 18:21:46.402 009 18175.99 34.42 52692.87 88888.00 2007-01-09 18:21:46.902 009 18175.90 34.42 52692.88 88888.00 2007-01-09 18:21:47.402 009 18175.74 34.35 52692.86 88888.00 2007-01-09 18:21:47.902 009 18175.79 34.33 52692.86 88888.00 2007-01-09 18:21:48.402 009 18175.92 34.37 52692.79 88888.00 2007-01-09 18:21:48.902 009 18176.10 34.38 52692.76 88888.00 2007-01-09 18:21:49.402 009 18176.09 34.36 52692.75 88888.00 2007-01-09 18:21:49.902 009 18176.11 34.40 52692.81 88888.00 2007-01-09 18:21:50.402 009 18176.13 34.48 52692.83 88888.00 2007-01-09 18:21:50.902 009 18176.18 34.43 52692.80 88888.00 2007-01-09 18:21:51.402 009 18176.13 34.35 52692.88 88888.00 2007-01-09 18:21:51.902 009 18175.98 34.34 52692.79 88888.00 2007-01-09 18:21:52.402 009 18176.01 34.42 52692.68 88888.00 2007-01-09 18:21:52.902 009 18176.05 34.39 52692.75 88888.00 2007-01-09 18:21:53.402 009 18176.06 34.35 52692.80 88888.00 2007-01-09 18:21:53.902 009 18176.02 34.30 52692.77 88888.00 2007-01-09 18:21:54.402 009 18176.02 34.24 52692.86 88888.00 2007-01-09 18:21:54.902 009 18176.12 34.16 52692.83 88888.00 2007-01-09 18:21:55.402 009 18176.16 34.14 52692.74 88888.00 2007-01-09 18:21:55.902 009 18176.20 34.15 52692.74 88888.00 2007-01-09 18:21:56.402 009 18176.16 34.11 52692.72 88888.00 2007-01-09 18:21:56.902 009 18176.06 34.05 52692.63 88888.00 2007-01-09 18:21:57.402 009 18175.87 34.08 52692.67 88888.00 2007-01-09 18:21:57.902 009 18175.86 34.08 52692.74 88888.00 2007-01-09 18:21:58.402 009 18175.93 34.14 52692.77 88888.00 2007-01-09 18:21:58.902 009 18175.97 34.07 52692.66 88888.00 2007-01-09 18:21:59.402 009 18175.93 33.99 52692.50 88888.00 2007-01-09 18:21:59.902 009 18176.00 33.95 52692.44 88888.00 2007-01-09 18:22:00.402 009 18176.00 33.96 52692.49 88888.00 2007-01-09 18:22:00.902 009 18176.05 34.05 52692.52 88888.00 2007-01-09 18:22:01.402 009 18176.16 33.98 52692.52 88888.00 2007-01-09 18:22:01.902 009 18176.16 33.87 52692.52 88888.00 2007-01-09 18:22:02.402 009 18176.10 33.87 52692.43 88888.00 2007-01-09 18:22:02.902 009 18176.06 33.88 52692.43 88888.00 2007-01-09 18:22:03.402 009 18176.18 33.82 52692.51 88888.00 2007-01-09 18:22:03.902 009 18176.18 33.77 52692.51 88888.00 2007-01-09 18:22:04.402 009 18176.13 33.83 52692.53 88888.00 2007-01-09 18:22:04.902 009 18176.05 33.80 52692.54 88888.00 2007-01-09 18:22:05.402 009 18176.07 33.75 52692.61 88888.00 2007-01-09 18:22:05.902 009 18176.08 33.74 52692.56 88888.00 2007-01-09 18:22:06.402 009 18176.13 33.73 52692.60 88888.00 2007-01-09 18:22:06.902 009 18176.05 33.74 52692.60 88888.00 2007-01-09 18:22:07.402 009 18176.16 33.75 52692.49 88888.00 2007-01-09 18:22:07.902 009 18176.09 33.64 52692.41 88888.00 2007-01-09 18:22:08.402 009 18176.09 33.57 52692.43 88888.00 2007-01-09 18:22:08.902 009 18176.12 33.62 52692.45 88888.00 2007-01-09 18:22:09.402 009 18176.03 33.59 52692.43 88888.00 2007-01-09 18:22:09.902 009 18176.08 33.53 52692.46 88888.00 2007-01-09 18:22:10.402 009 18176.03 33.53 52692.40 88888.00 2007-01-09 18:22:10.902 009 18176.11 33.44 52692.37 88888.00 2007-01-09 18:22:11.402 009 18176.18 33.45 52692.39 88888.00 2007-01-09 18:22:11.902 009 18176.16 33.37 52692.46 88888.00 2007-01-09 18:22:12.402 009 18176.12 33.46 52692.51 88888.00 2007-01-09 18:22:12.902 009 18176.28 33.49 52692.45 88888.00 2007-01-09 18:22:13.402 009 18176.12 33.34 52692.44 88888.00 2007-01-09 18:22:13.902 009 18175.99 33.28 52692.38 88888.00 2007-01-09 18:22:14.402 009 18176.10 33.35 52692.22 88888.00 2007-01-09 18:22:14.902 009 18176.06 33.33 52692.28 88888.00 2007-01-09 18:22:15.402 009 18175.99 33.26 52692.41 88888.00 2007-01-09 18:22:15.902 009 18175.99 33.23 52692.26 88888.00 2007-01-09 18:22:16.402 009 18175.99 33.31 52692.21 88888.00 2007-01-09 18:22:16.902 009 18175.87 33.30 52692.23 88888.00 2007-01-09 18:22:17.402 009 18175.84 33.20 52692.42 88888.00 2007-01-09 18:22:17.902 009 18175.82 33.15 52692.41 88888.00 2007-01-09 18:22:18.402 009 18175.86 33.18 52692.49 88888.00 2007-01-09 18:22:18.902 009 18175.95 33.19 52692.42 88888.00 2007-01-09 18:22:19.402 009 18175.91 33.17 52692.38 88888.00 2007-01-09 18:22:19.902 009 18175.90 33.11 52692.49 88888.00 2007-01-09 18:22:20.402 009 18175.92 33.08 52692.57 88888.00 2007-01-09 18:22:20.902 009 18175.71 33.08 52692.48 88888.00 2007-01-09 18:22:21.402 009 18175.80 33.09 52692.37 88888.00 2007-01-09 18:22:21.902 009 18175.79 33.09 52692.38 88888.00 2007-01-09 18:22:22.402 009 18175.77 33.07 52692.41 88888.00 2007-01-09 18:22:22.902 009 18175.69 33.00 52692.48 88888.00 2007-01-09 18:22:23.402 009 18175.80 33.07 52692.46 88888.00 2007-01-09 18:22:23.902 009 18175.82 32.97 52692.50 88888.00 2007-01-09 18:22:24.402 009 18175.74 32.94 52692.56 88888.00 2007-01-09 18:22:24.902 009 18175.75 32.95 52692.57 88888.00 2007-01-09 18:22:25.402 009 18175.73 32.91 52692.55 88888.00 2007-01-09 18:22:25.902 009 18175.63 32.88 52692.52 88888.00 2007-01-09 18:22:26.402 009 18175.60 32.90 52692.48 88888.00 2007-01-09 18:22:26.902 009 18175.64 32.90 52692.46 88888.00 2007-01-09 18:22:27.402 009 18175.63 32.90 52692.45 88888.00 2007-01-09 18:22:27.902 009 18175.56 32.87 52692.39 88888.00 2007-01-09 18:22:28.402 009 18175.46 32.77 52692.39 88888.00 2007-01-09 18:22:28.902 009 18175.45 32.88 52692.35 88888.00 2007-01-09 18:22:29.402 009 18175.37 32.95 52692.35 88888.00 2007-01-09 18:22:29.902 009 18175.35 32.98 52692.38 88888.00 2007-01-09 18:22:30.402 009 18175.51 33.00 52692.40 88888.00 2007-01-09 18:22:30.902 009 18175.56 32.91 52692.44 88888.00 2007-01-09 18:22:31.402 009 18175.60 32.88 52692.43 88888.00 2007-01-09 18:22:31.902 009 18175.55 32.92 52692.42 88888.00 2007-01-09 18:22:32.402 009 18175.54 32.97 52692.34 88888.00 2007-01-09 18:22:32.902 009 18175.40 33.04 52692.27 88888.00 2007-01-09 18:22:33.402 009 18175.49 33.05 52692.25 88888.00 2007-01-09 18:22:33.902 009 18175.52 33.05 52692.26 88888.00 2007-01-09 18:22:34.402 009 18175.45 32.99 52692.30 88888.00 2007-01-09 18:22:34.902 009 18175.49 33.00 52692.37 88888.00 2007-01-09 18:22:35.402 009 18175.51 33.02 52692.27 88888.00 2007-01-09 18:22:35.902 009 18175.47 32.99 52692.27 88888.00 2007-01-09 18:22:36.402 009 18175.47 32.92 52692.20 88888.00 2007-01-09 18:22:36.902 009 18175.46 32.99 52692.22 88888.00 2007-01-09 18:22:37.402 009 18175.46 32.94 52692.31 88888.00 2007-01-09 18:22:37.902 009 18175.48 32.88 52692.28 88888.00 2007-01-09 18:22:38.402 009 18175.38 32.85 52692.35 88888.00 2007-01-09 18:22:38.902 009 18175.41 32.88 52692.38 88888.00 2007-01-09 18:22:39.402 009 18175.29 32.84 52692.35 88888.00 2007-01-09 18:22:39.902 009 18175.29 32.81 52692.37 88888.00 2007-01-09 18:22:40.402 009 18175.31 32.70 52692.21 88888.00 2007-01-09 18:22:40.902 009 18175.21 32.74 52692.05 88888.00 2007-01-09 18:22:41.402 009 18175.22 32.82 52692.08 88888.00 2007-01-09 18:22:41.902 009 18175.29 32.84 52692.19 88888.00 2007-01-09 18:22:42.402 009 18175.17 32.92 52692.23 88888.00 2007-01-09 18:22:42.902 009 18175.11 32.92 52692.37 88888.00 2007-01-09 18:22:43.402 009 18175.12 32.88 52692.40 88888.00 2007-01-09 18:22:43.902 009 18175.05 32.94 52692.37 88888.00 2007-01-09 18:22:44.402 009 18175.09 33.01 52692.28 88888.00 2007-01-09 18:22:44.902 009 18175.14 32.98 52692.21 88888.00 2007-01-09 18:22:45.402 009 18175.14 32.87 52692.12 88888.00 2007-01-09 18:22:45.902 009 18175.15 32.91 52692.19 88888.00 2007-01-09 18:22:46.402 009 18175.11 32.97 52692.20 88888.00 2007-01-09 18:22:46.902 009 18175.10 33.01 52692.12 88888.00 2007-01-09 18:22:47.402 009 18175.08 33.01 52692.09 88888.00 2007-01-09 18:22:47.902 009 18175.09 32.97 52692.09 88888.00 2007-01-09 18:22:48.402 009 18175.02 32.95 52691.87 88888.00 2007-01-09 18:22:48.902 009 18175.02 32.86 52691.85 88888.00 2007-01-09 18:22:49.402 009 18174.99 32.82 52691.86 88888.00 2007-01-09 18:22:49.902 009 18175.02 32.84 52691.92 88888.00 2007-01-09 18:22:50.402 009 18175.14 32.87 52691.91 88888.00 2007-01-09 18:22:50.902 009 18175.11 32.92 52691.82 88888.00 2007-01-09 18:22:51.402 009 18175.17 32.95 52691.87 88888.00 2007-01-09 18:22:51.902 009 18175.15 32.94 52691.91 88888.00 2007-01-09 18:22:52.402 009 18175.15 32.86 52691.84 88888.00 2007-01-09 18:22:52.902 009 18175.14 32.89 52691.75 88888.00 2007-01-09 18:22:53.402 009 18175.09 32.91 52691.77 88888.00 2007-01-09 18:22:53.902 009 18174.99 32.91 52691.84 88888.00 2007-01-09 18:22:54.402 009 18174.92 33.00 52691.80 88888.00 2007-01-09 18:22:54.902 009 18175.06 33.02 52691.77 88888.00 2007-01-09 18:22:55.402 009 18175.21 33.03 52691.86 88888.00 2007-01-09 18:22:55.902 009 18175.23 33.03 52691.93 88888.00 2007-01-09 18:22:56.402 009 18175.30 33.01 52691.84 88888.00 2007-01-09 18:22:56.902 009 18175.32 33.00 52691.75 88888.00 2007-01-09 18:22:57.402 009 18175.23 32.97 52691.81 88888.00 2007-01-09 18:22:57.902 009 18175.26 32.99 52691.90 88888.00 2007-01-09 18:22:58.402 009 18175.37 33.01 52691.70 88888.00 2007-01-09 18:22:58.902 009 18175.46 33.04 52691.59 88888.00 2007-01-09 18:22:59.402 009 18175.56 33.09 52691.58 88888.00 2007-01-09 18:22:59.902 009 18175.65 33.12 52691.67 88888.00 2007-01-09 18:23:00.402 009 18175.66 33.05 52691.60 88888.00 2007-01-09 18:23:00.902 009 18175.64 32.92 52691.59 88888.00 2007-01-09 18:23:01.402 009 18175.58 32.94 52691.65 88888.00 2007-01-09 18:23:01.902 009 18175.53 32.94 52691.58 88888.00 2007-01-09 18:23:02.402 009 18175.64 32.90 52691.41 88888.00 2007-01-09 18:23:02.902 009 18175.66 32.81 52691.40 88888.00 2007-01-09 18:23:03.402 009 18175.59 32.85 52691.39 88888.00 2007-01-09 18:23:03.902 009 18175.59 32.75 52691.47 88888.00 2007-01-09 18:23:04.402 009 18175.55 32.76 52691.48 88888.00 2007-01-09 18:23:04.902 009 18175.52 32.90 52691.48 88888.00 2007-01-09 18:23:05.402 009 18175.56 32.95 52691.47 88888.00 2007-01-09 18:23:05.902 009 18175.65 32.94 52691.50 88888.00 2007-01-09 18:23:06.402 009 18175.79 33.03 52691.46 88888.00 2007-01-09 18:23:06.902 009 18175.86 33.04 52691.44 88888.00 2007-01-09 18:23:07.402 009 18175.89 32.95 52691.51 88888.00 2007-01-09 18:23:07.902 009 18175.99 32.91 52691.49 88888.00 2007-01-09 18:23:08.402 009 18176.00 32.91 52691.56 88888.00 2007-01-09 18:23:08.902 009 18175.96 32.97 52691.50 88888.00 2007-01-09 18:23:09.402 009 18176.01 32.95 52691.50 88888.00 2007-01-09 18:23:09.902 009 18175.98 32.85 52691.50 88888.00 2007-01-09 18:23:10.402 009 18176.06 32.78 52691.44 88888.00 2007-01-09 18:23:10.902 009 18176.11 32.84 52691.59 88888.00 2007-01-09 18:23:11.402 009 18176.08 32.81 52691.74 88888.00 2007-01-09 18:23:11.902 009 18175.91 32.84 52691.61 88888.00 2007-01-09 18:23:12.402 009 18175.90 32.84 52691.61 88888.00 2007-01-09 18:23:12.902 009 18175.91 32.88 52691.72 88888.00 2007-01-09 18:23:13.402 009 18175.98 32.92 52691.69 88888.00 2007-01-09 18:23:13.902 009 18175.86 33.00 52691.41 88888.00 2007-01-09 18:23:14.402 009 18175.88 32.96 52691.48 88888.00 2007-01-09 18:23:14.902 009 18175.84 32.91 52691.53 88888.00 2007-01-09 18:23:15.402 009 18175.85 32.91 52691.46 88888.00 2007-01-09 18:23:15.902 009 18175.91 32.91 52691.38 88888.00 2007-01-09 18:23:16.402 009 18176.03 32.91 52691.36 88888.00 2007-01-09 18:23:16.902 009 18175.96 32.94 52691.30 88888.00 2007-01-09 18:23:17.402 009 18175.96 32.96 52691.33 88888.00 2007-01-09 18:23:17.902 009 18175.97 32.98 52691.39 88888.00 2007-01-09 18:23:18.402 009 18175.87 33.01 52691.34 88888.00 2007-01-09 18:23:18.902 009 18175.74 32.99 52691.37 88888.00 2007-01-09 18:23:19.402 009 18175.91 33.00 52691.17 88888.00 2007-01-09 18:23:19.902 009 18176.00 33.00 52691.26 88888.00 2007-01-09 18:23:20.402 009 18175.98 32.92 52691.45 88888.00 2007-01-09 18:23:20.902 009 18176.03 32.97 52691.60 88888.00 2007-01-09 18:23:21.402 009 18176.08 32.86 52691.58 88888.00 2007-01-09 18:23:21.902 009 18176.02 32.76 52691.50 88888.00 2007-01-09 18:23:22.402 009 18175.95 32.71 52691.58 88888.00 2007-01-09 18:23:22.902 009 18176.09 32.78 52691.56 88888.00 2007-01-09 18:23:23.402 009 18176.18 32.85 52691.61 88888.00 2007-01-09 18:23:23.902 009 18176.12 32.83 52691.58 88888.00 2007-01-09 18:23:24.402 009 18176.13 32.82 52691.58 88888.00 2007-01-09 18:23:24.902 009 18176.24 32.82 52691.60 88888.00 2007-01-09 18:23:25.402 009 18176.28 32.72 52691.63 88888.00 2007-01-09 18:23:25.902 009 18176.35 32.66 52691.61 88888.00 2007-01-09 18:23:26.402 009 18176.44 32.68 52691.60 88888.00 2007-01-09 18:23:26.902 009 18176.28 32.70 52691.77 88888.00 2007-01-09 18:23:27.402 009 18176.25 32.63 52691.87 88888.00 2007-01-09 18:23:27.902 009 18176.22 32.58 52691.86 88888.00 2007-01-09 18:23:28.402 009 18175.95 32.57 52691.70 88888.00 2007-01-09 18:23:28.902 009 18175.89 32.53 52691.58 88888.00 2007-01-09 18:23:29.402 009 18176.23 32.49 52691.68 88888.00 2007-01-09 18:23:29.902 009 18176.39 32.49 52691.75 88888.00 2007-01-09 18:23:30.402 009 18176.31 32.45 52691.70 88888.00 2007-01-09 18:23:30.902 009 18176.18 32.44 52691.69 88888.00 2007-01-09 18:23:31.402 009 18176.01 32.48 52691.71 88888.00 2007-01-09 18:23:31.902 009 18175.92 32.47 52691.74 88888.00 2007-01-09 18:23:32.402 009 18176.07 32.48 52691.64 88888.00 2007-01-09 18:23:32.902 009 18176.11 32.43 52691.60 88888.00 2007-01-09 18:23:33.402 009 18176.11 32.38 52691.67 88888.00 2007-01-09 18:23:33.902 009 18176.14 32.34 52691.71 88888.00 2007-01-09 18:23:34.402 009 18176.17 32.30 52691.70 88888.00 2007-01-09 18:23:34.902 009 18176.23 32.32 52691.77 88888.00 2007-01-09 18:23:35.402 009 18176.39 32.39 52691.76 88888.00 2007-01-09 18:23:35.902 009 18176.33 32.39 52691.79 88888.00 2007-01-09 18:23:36.402 009 18176.20 32.39 52691.73 88888.00 2007-01-09 18:23:36.902 009 18175.98 32.35 52691.74 88888.00 2007-01-09 18:23:37.402 009 18175.85 32.34 52691.86 88888.00 2007-01-09 18:23:37.902 009 18175.84 32.37 52691.96 88888.00 2007-01-09 18:23:38.402 009 18175.92 32.35 52691.88 88888.00 2007-01-09 18:23:38.902 009 18175.89 32.34 52691.84 88888.00 2007-01-09 18:23:39.402 009 18175.70 32.38 52691.81 88888.00 2007-01-09 18:23:39.902 009 18175.77 32.36 52691.81 88888.00 2007-01-09 18:23:40.402 009 18175.85 32.26 52691.76 88888.00 2007-01-09 18:23:40.902 009 18175.78 32.33 52691.88 88888.00 2007-01-09 18:23:41.402 009 18175.76 32.31 52691.88 88888.00 2007-01-09 18:23:41.902 009 18175.67 32.34 52691.81 88888.00 2007-01-09 18:23:42.402 009 18175.63 32.46 52691.82 88888.00 2007-01-09 18:23:42.902 009 18175.65 32.51 52691.92 88888.00 2007-01-09 18:23:43.402 009 18175.64 32.53 52691.93 88888.00 2007-01-09 18:23:43.902 009 18175.56 32.53 52691.95 88888.00 2007-01-09 18:23:44.402 009 18175.56 32.45 52692.02 88888.00 2007-01-09 18:23:44.902 009 18175.46 32.37 52692.06 88888.00 2007-01-09 18:23:45.402 009 18175.35 32.44 52692.06 88888.00 2007-01-09 18:23:45.902 009 18175.37 32.47 52692.02 88888.00 2007-01-09 18:23:46.402 009 18175.38 32.38 52691.91 88888.00 2007-01-09 18:23:46.902 009 18175.36 32.40 52691.94 88888.00 2007-01-09 18:23:47.402 009 18175.54 32.44 52691.96 88888.00 2007-01-09 18:23:47.902 009 18175.59 32.48 52692.08 88888.00 2007-01-09 18:23:48.402 009 18175.46 32.43 52692.10 88888.00 2007-01-09 18:23:48.902 009 18175.41 32.38 52692.07 88888.00 2007-01-09 18:23:49.402 009 18175.45 32.43 52692.09 88888.00 2007-01-09 18:23:49.902 009 18175.42 32.43 52692.09 88888.00 2007-01-09 18:23:50.402 009 18175.45 32.35 52692.11 88888.00 2007-01-09 18:23:50.902 009 18175.56 32.36 52692.20 88888.00 2007-01-09 18:23:51.399 009 18175.45 32.37 52692.15 88888.00 2007-01-09 18:23:51.909 009 18175.33 32.37 52692.07 88888.00 2007-01-09 18:23:52.409 009 18175.33 32.38 52692.04 88888.00 2007-01-09 18:23:52.909 009 18175.38 32.35 52692.08 88888.00 2007-01-09 18:23:53.409 009 18175.45 32.32 52692.04 88888.00 2007-01-09 18:23:53.909 009 18175.45 32.42 52692.16 88888.00 2007-01-09 18:23:54.409 009 18175.36 32.43 52692.21 88888.00 2007-01-09 18:23:54.909 009 18175.41 32.38 52692.15 88888.00 2007-01-09 18:23:55.409 009 18175.38 32.26 52692.08 88888.00 2007-01-09 18:23:55.909 009 18175.51 32.26 52691.98 88888.00 2007-01-09 18:23:56.409 009 18175.48 32.28 52691.92 88888.00 2007-01-09 18:23:56.909 009 18175.42 32.19 52691.86 88888.00 2007-01-09 18:23:57.409 009 18175.45 32.26 52691.84 88888.00 2007-01-09 18:23:57.909 009 18175.58 32.19 52691.85 88888.00 2007-01-09 18:23:58.409 009 18175.73 32.08 52691.83 88888.00 2007-01-09 18:23:58.909 009 18175.58 32.06 52691.72 88888.00 2007-01-09 18:23:59.409 009 18175.37 32.07 52691.84 88888.00 2007-01-09 18:23:59.909 009 18175.26 32.09 52691.84 88888.00 2007-01-09 18:24:00.409 009 18175.24 32.10 52691.75 88888.00 2007-01-09 18:24:00.909 009 18175.26 32.16 52691.77 88888.00 2007-01-09 18:24:01.409 009 18175.37 32.20 52691.88 88888.00 2007-01-09 18:24:01.909 009 18175.27 32.19 52691.96 88888.00 2007-01-09 18:24:02.409 009 18175.26 32.19 52691.85 88888.00 2007-01-09 18:24:02.909 009 18175.35 32.15 52691.74 88888.00 2007-01-09 18:24:03.409 009 18175.30 32.12 52691.77 88888.00 2007-01-09 18:24:03.909 009 18175.26 32.16 52691.81 88888.00 2007-01-09 18:24:04.409 009 18175.43 32.12 52691.74 88888.00 2007-01-09 18:24:04.909 009 18175.31 32.09 52691.86 88888.00 2007-01-09 18:24:05.409 009 18175.31 32.12 52692.03 88888.00 2007-01-09 18:24:05.909 009 18175.51 32.09 52692.02 88888.00 2007-01-09 18:24:06.409 009 18175.64 32.03 52692.03 88888.00 2007-01-09 18:24:06.909 009 18175.51 32.03 52691.99 88888.00 2007-01-09 18:24:07.409 009 18175.40 32.07 52692.03 88888.00 2007-01-09 18:24:07.909 009 18175.25 32.14 52691.98 88888.00 2007-01-09 18:24:08.409 009 18175.36 32.12 52691.97 88888.00 2007-01-09 18:24:08.909 009 18175.38 32.06 52691.96 88888.00 2007-01-09 18:24:09.409 009 18175.32 31.99 52691.84 88888.00 2007-01-09 18:24:09.909 009 18175.32 31.97 52691.85 88888.00 2007-01-09 18:24:10.409 009 18175.37 31.95 52691.86 88888.00 2007-01-09 18:24:10.909 009 18175.36 31.95 52691.86 88888.00 2007-01-09 18:24:11.409 009 18175.31 31.92 52691.90 88888.00 2007-01-09 18:24:11.909 009 18175.25 31.89 52691.91 88888.00 2007-01-09 18:24:12.409 009 18175.36 31.91 52691.85 88888.00 2007-01-09 18:24:12.909 009 18175.30 32.03 52691.91 88888.00 2007-01-09 18:24:13.409 009 18175.31 32.07 52691.88 88888.00 2007-01-09 18:24:13.909 009 18175.33 32.03 52691.91 88888.00 2007-01-09 18:24:14.409 009 18175.36 31.97 52692.03 88888.00 2007-01-09 18:24:14.909 009 18175.36 31.88 52692.23 88888.00 2007-01-09 18:24:15.409 009 18175.37 31.99 52692.25 88888.00 2007-01-09 18:24:15.909 009 18175.34 32.01 52692.25 88888.00 2007-01-09 18:24:16.409 009 18175.30 31.95 52692.17 88888.00 2007-01-09 18:24:16.909 009 18175.25 32.06 52692.10 88888.00 2007-01-09 18:24:17.409 009 18175.22 32.11 52692.09 88888.00 2007-01-09 18:24:17.909 009 18175.25 32.13 52692.15 88888.00 2007-01-09 18:24:18.409 009 18175.26 32.12 52692.26 88888.00 2007-01-09 18:24:18.909 009 18175.33 32.14 52692.26 88888.00 2007-01-09 18:24:19.409 009 18175.30 32.16 52692.22 88888.00 2007-01-09 18:24:19.909 009 18175.36 32.08 52692.26 88888.00 2007-01-09 18:24:20.409 009 18175.38 32.01 52692.32 88888.00 2007-01-09 18:24:20.909 009 18175.35 32.11 52692.31 88888.00 2007-01-09 18:24:21.409 009 18175.33 32.13 52692.31 88888.00 2007-01-09 18:24:21.909 009 18175.43 32.07 52692.32 88888.00 2007-01-09 18:24:22.409 009 18175.48 32.04 52692.29 88888.00 2007-01-09 18:24:22.909 009 18175.42 32.11 52692.29 88888.00 2007-01-09 18:24:23.409 009 18175.44 32.09 52692.31 88888.00 2007-01-09 18:24:23.909 009 18175.55 32.12 52692.31 88888.00 2007-01-09 18:24:24.409 009 18175.67 32.12 52692.23 88888.00 2007-01-09 18:24:24.909 009 18175.58 32.09 52692.31 88888.00 2007-01-09 18:24:25.409 009 18175.55 32.05 52692.32 88888.00 2007-01-09 18:24:25.909 009 18175.62 32.18 52692.34 88888.00 2007-01-09 18:24:26.409 009 18175.63 32.17 52692.40 88888.00 2007-01-09 18:24:26.909 009 18175.46 32.12 52692.31 88888.00 2007-01-09 18:24:27.409 009 18175.54 32.09 52692.38 88888.00 2007-01-09 18:24:27.909 009 18175.47 32.10 52692.45 88888.00 2007-01-09 18:24:28.409 009 18175.35 32.21 52692.39 88888.00 2007-01-09 18:24:28.909 009 18175.31 32.28 52692.46 88888.00 2007-01-09 18:24:29.409 009 18175.43 32.29 52692.49 88888.00 2007-01-09 18:24:29.909 009 18175.38 32.21 52692.46 88888.00 2007-01-09 18:24:30.409 009 18175.32 32.19 52692.42 88888.00 2007-01-09 18:24:30.909 009 18175.46 32.23 52692.50 88888.00 2007-01-09 18:24:31.409 009 18175.51 32.24 52692.64 88888.00 2007-01-09 18:24:31.909 009 18175.49 32.24 52692.58 88888.00 2007-01-09 18:24:32.409 009 18175.35 32.22 52692.61 88888.00 2007-01-09 18:24:32.909 009 18175.40 32.23 52692.61 88888.00 2007-01-09 18:24:33.409 009 18175.35 32.26 52692.51 88888.00 2007-01-09 18:24:33.909 009 18175.26 32.21 52692.45 88888.00 2007-01-09 18:24:34.409 009 18175.29 32.26 52692.51 88888.00 2007-01-09 18:24:34.909 009 18175.29 32.32 52692.53 88888.00 2007-01-09 18:24:35.409 009 18175.38 32.33 52692.55 88888.00 2007-01-09 18:24:35.909 009 18175.36 32.30 52692.46 88888.00 2007-01-09 18:24:36.409 009 18175.49 32.23 52692.44 88888.00 2007-01-09 18:24:36.909 009 18175.55 32.26 52692.38 88888.00 2007-01-09 18:24:37.409 009 18175.47 32.38 52692.34 88888.00 2007-01-09 18:24:37.909 009 18175.49 32.47 52692.32 88888.00 2007-01-09 18:24:38.409 009 18175.41 32.42 52692.21 88888.00 2007-01-09 18:24:38.909 009 18175.30 32.32 52692.19 88888.00 2007-01-09 18:24:39.409 009 18175.51 32.33 52692.25 88888.00 2007-01-09 18:24:39.909 009 18175.56 32.39 52692.25 88888.00 2007-01-09 18:24:40.409 009 18175.47 32.41 52692.15 88888.00 2007-01-09 18:24:40.909 009 18175.47 32.39 52692.11 88888.00 2007-01-09 18:24:41.409 009 18175.52 32.36 52692.06 88888.00 2007-01-09 18:24:41.909 009 18175.53 32.35 52692.06 88888.00 2007-01-09 18:24:42.409 009 18175.56 32.32 52692.02 88888.00 2007-01-09 18:24:42.909 009 18175.64 32.38 52692.05 88888.00 2007-01-09 18:24:43.409 009 18175.68 32.41 52692.14 88888.00 2007-01-09 18:24:43.909 009 18175.79 32.34 52692.18 88888.00 2007-01-09 18:24:44.409 009 18175.77 32.35 52692.18 88888.00 2007-01-09 18:24:44.909 009 18175.70 32.39 52692.18 88888.00 2007-01-09 18:24:45.409 009 18175.74 32.38 52692.18 88888.00 2007-01-09 18:24:45.909 009 18175.76 32.28 52692.14 88888.00 2007-01-09 18:24:46.409 009 18175.68 32.30 52692.19 88888.00 2007-01-09 18:24:46.909 009 18175.75 32.32 52692.05 88888.00 2007-01-09 18:24:47.409 009 18175.91 32.37 52692.06 88888.00 2007-01-09 18:24:47.909 009 18175.86 32.35 52692.10 88888.00 2007-01-09 18:24:48.409 009 18175.86 32.33 52692.06 88888.00 2007-01-09 18:24:48.909 009 18175.86 32.35 52692.11 88888.00 2007-01-09 18:24:49.409 009 18175.80 32.32 52692.15 88888.00 2007-01-09 18:24:49.909 009 18175.85 32.24 52692.21 88888.00 2007-01-09 18:24:50.409 009 18175.84 32.24 52692.30 88888.00 2007-01-09 18:24:50.909 009 18175.82 32.28 52692.32 88888.00 2007-01-09 18:24:51.409 009 18175.87 32.28 52692.22 88888.00 2007-01-09 18:24:51.909 009 18175.69 32.29 52692.10 88888.00 2007-01-09 18:24:52.409 009 18175.70 32.25 52692.02 88888.00 2007-01-09 18:24:52.909 009 18175.75 32.29 52692.12 88888.00 2007-01-09 18:24:53.409 009 18175.75 32.26 52692.05 88888.00 2007-01-09 18:24:53.909 009 18175.76 32.26 52692.00 88888.00 2007-01-09 18:24:54.409 009 18175.78 32.29 52692.02 88888.00 2007-01-09 18:24:54.909 009 18175.73 32.25 52692.16 88888.00 2007-01-09 18:24:55.409 009 18175.85 32.29 52692.29 88888.00 2007-01-09 18:24:55.909 009 18175.88 32.28 52692.26 88888.00 2007-01-09 18:24:56.409 009 18175.93 32.30 52692.19 88888.00 2007-01-09 18:24:56.909 009 18175.95 32.29 52691.98 88888.00 2007-01-09 18:24:57.409 009 18175.90 32.22 52691.95 88888.00 2007-01-09 18:24:57.909 009 18176.11 32.11 52691.99 88888.00 2007-01-09 18:24:58.409 009 18176.21 32.09 52691.96 88888.00 2007-01-09 18:24:58.909 009 18176.07 32.18 52691.91 88888.00 2007-01-09 18:24:59.409 009 18176.09 32.20 52691.96 88888.00 2007-01-09 18:24:59.909 009 18176.02 32.14 52692.02 88888.00 2007-01-09 18:25:00.409 009 18176.00 32.07 52692.02 88888.00 2007-01-09 18:25:00.909 009 18176.14 32.11 52692.02 88888.00 2007-01-09 18:25:01.409 009 18176.06 32.05 52691.93 88888.00 2007-01-09 18:25:01.909 009 18176.01 32.06 52691.96 88888.00 2007-01-09 18:25:02.409 009 18176.06 32.07 52691.95 88888.00 2007-01-09 18:25:02.909 009 18176.11 32.01 52692.04 88888.00 2007-01-09 18:25:03.409 009 18176.13 31.90 52692.17 88888.00 2007-01-09 18:25:03.909 009 18176.10 31.91 52692.07 88888.00 2007-01-09 18:25:04.409 009 18176.00 32.05 52691.91 88888.00 2007-01-09 18:25:04.909 009 18175.89 32.07 52691.93 88888.00 2007-01-09 18:25:05.409 009 18175.86 32.09 52691.84 88888.00 2007-01-09 18:25:05.909 009 18175.90 32.05 52691.88 88888.00 2007-01-09 18:25:06.409 009 18175.81 32.04 52691.95 88888.00 2007-01-09 18:25:06.909 009 18175.70 32.03 52691.99 88888.00 2007-01-09 18:25:07.409 009 18175.66 32.04 52691.93 88888.00 2007-01-09 18:25:07.909 009 18175.68 31.96 52691.83 88888.00 2007-01-09 18:25:08.409 009 18175.84 31.96 52691.86 88888.00 2007-01-09 18:25:08.909 009 18175.88 31.94 52691.82 88888.00 2007-01-09 18:25:09.409 009 18175.91 31.91 52691.82 88888.00 2007-01-09 18:25:09.909 009 18175.82 31.87 52691.80 88888.00 2007-01-09 18:25:10.409 009 18175.77 31.89 52691.75 88888.00 2007-01-09 18:25:10.909 009 18175.73 31.89 52691.82 88888.00 2007-01-09 18:25:11.409 009 18175.87 31.85 52691.83 88888.00 2007-01-09 18:25:11.909 009 18175.93 31.99 52691.85 88888.00 2007-01-09 18:25:12.409 009 18175.86 32.00 52691.92 88888.00 2007-01-09 18:25:12.909 009 18175.86 31.98 52691.93 88888.00 2007-01-09 18:25:13.409 009 18175.84 31.95 52692.03 88888.00 2007-01-09 18:25:13.909 009 18175.81 31.95 52692.03 88888.00 2007-01-09 18:25:14.409 009 18175.90 31.89 52692.02 88888.00 2007-01-09 18:25:14.909 009 18175.86 31.88 52692.03 88888.00 2007-01-09 18:25:15.409 009 18175.87 31.85 52692.03 88888.00 2007-01-09 18:25:15.909 009 18175.95 31.85 52691.96 88888.00 2007-01-09 18:25:16.409 009 18175.82 31.88 52691.97 88888.00 2007-01-09 18:25:16.909 009 18175.87 31.87 52692.15 88888.00 2007-01-09 18:25:17.409 009 18175.84 31.96 52692.00 88888.00 2007-01-09 18:25:17.909 009 18175.79 32.04 52691.98 88888.00 2007-01-09 18:25:18.409 009 18175.81 32.03 52691.99 88888.00 2007-01-09 18:25:18.909 009 18175.74 32.02 52691.95 88888.00 2007-01-09 18:25:19.409 009 18175.63 32.07 52691.84 88888.00 2007-01-09 18:25:19.909 009 18175.64 32.01 52691.90 88888.00 2007-01-09 18:25:20.409 009 18175.62 32.09 52691.84 88888.00 2007-01-09 18:25:20.909 009 18175.49 32.12 52691.80 88888.00 2007-01-09 18:25:21.409 009 18175.37 32.07 52691.70 88888.00 2007-01-09 18:25:21.909 009 18175.54 32.11 52691.62 88888.00 2007-01-09 18:25:22.409 009 18175.64 32.17 52691.62 88888.00 2007-01-09 18:25:22.909 009 18175.63 32.06 52691.76 88888.00 2007-01-09 18:25:23.409 009 18175.56 32.04 52691.83 88888.00 2007-01-09 18:25:23.909 009 18175.46 32.09 52691.85 88888.00 2007-01-09 18:25:24.409 009 18175.43 32.19 52691.88 88888.00 2007-01-09 18:25:24.909 009 18175.49 32.19 52691.86 88888.00 2007-01-09 18:25:25.409 009 18175.68 32.25 52691.80 88888.00 2007-01-09 18:25:25.909 009 18175.68 32.28 52691.76 88888.00 2007-01-09 18:25:26.409 009 18175.56 32.19 52691.77 88888.00 2007-01-09 18:25:26.909 009 18175.55 32.28 52691.84 88888.00 2007-01-09 18:25:27.409 009 18175.41 32.39 52691.84 88888.00 2007-01-09 18:25:27.909 009 18175.42 32.36 52691.85 88888.00 2007-01-09 18:25:28.409 009 18175.54 32.40 52691.95 88888.00 2007-01-09 18:25:28.909 009 18175.46 32.38 52691.96 88888.00 2007-01-09 18:25:29.409 009 18175.45 32.43 52691.86 88888.00 2007-01-09 18:25:29.909 009 18175.44 32.50 52691.81 88888.00 2007-01-09 18:25:30.409 009 18175.66 32.57 52691.85 88888.00 2007-01-09 18:25:30.909 009 18175.57 32.62 52691.87 88888.00 2007-01-09 18:25:31.409 009 18175.49 32.57 52691.85 88888.00 2007-01-09 18:25:31.909 009 18175.49 32.53 52691.88 88888.00 2007-01-09 18:25:32.409 009 18175.53 32.50 52691.82 88888.00 2007-01-09 18:25:32.909 009 18175.53 32.52 52691.82 88888.00 2007-01-09 18:25:33.409 009 18175.56 32.59 52691.82 88888.00 2007-01-09 18:25:33.909 009 18175.60 32.62 52691.96 88888.00 2007-01-09 18:25:34.409 009 18175.68 32.57 52692.00 88888.00 2007-01-09 18:25:34.909 009 18175.70 32.62 52691.88 88888.00 2007-01-09 18:25:35.409 009 18175.63 32.59 52691.82 88888.00 2007-01-09 18:25:35.909 009 18175.68 32.58 52691.82 88888.00 2007-01-09 18:25:36.409 009 18175.69 32.63 52691.81 88888.00 2007-01-09 18:25:36.909 009 18175.63 32.65 52691.91 88888.00 2007-01-09 18:25:37.409 009 18175.56 32.57 52691.79 88888.00 2007-01-09 18:25:37.909 009 18175.60 32.67 52691.73 88888.00 2007-01-09 18:25:38.409 009 18175.53 32.70 52691.77 88888.00 2007-01-09 18:25:38.909 009 18175.63 32.68 52691.82 88888.00 2007-01-09 18:25:39.409 009 18175.71 32.70 52691.80 88888.00 2007-01-09 18:25:39.909 009 18175.67 32.77 52691.81 88888.00 2007-01-09 18:25:40.409 009 18175.68 32.81 52691.82 88888.00 2007-01-09 18:25:40.909 009 18175.66 32.80 52691.90 88888.00 2007-01-09 18:25:41.409 009 18175.69 32.86 52691.91 88888.00 2007-01-09 18:25:41.909 009 18175.73 32.92 52691.84 88888.00 2007-01-09 18:25:42.409 009 18175.71 32.95 52691.82 88888.00 2007-01-09 18:25:42.909 009 18175.71 32.92 52691.81 88888.00 2007-01-09 18:25:43.409 009 18175.66 32.89 52691.73 88888.00 2007-01-09 18:25:43.909 009 18175.71 32.83 52691.72 88888.00 2007-01-09 18:25:44.409 009 18175.79 32.89 52691.80 88888.00 2007-01-09 18:25:44.909 009 18175.77 32.86 52691.81 88888.00 2007-01-09 18:25:45.409 009 18175.73 32.79 52691.84 88888.00 2007-01-09 18:25:45.909 009 18175.64 32.75 52691.75 88888.00 2007-01-09 18:25:46.409 009 18175.68 32.73 52691.75 88888.00 2007-01-09 18:25:46.909 009 18175.88 32.76 52691.81 88888.00 2007-01-09 18:25:47.409 009 18175.90 32.83 52691.84 88888.00 2007-01-09 18:25:47.909 009 18175.98 32.92 52691.79 88888.00 2007-01-09 18:25:48.409 009 18176.01 32.86 52691.85 88888.00 2007-01-09 18:25:48.909 009 18176.12 32.84 52691.87 88888.00 2007-01-09 18:25:49.409 009 18175.96 32.79 52691.84 88888.00 2007-01-09 18:25:49.909 009 18176.07 32.80 52691.86 88888.00 2007-01-09 18:25:50.409 009 18176.07 32.77 52691.84 88888.00 2007-01-09 18:25:50.909 009 18176.09 32.82 52691.71 88888.00 2007-01-09 18:25:51.409 009 18176.14 32.82 52691.74 88888.00 2007-01-09 18:25:51.909 009 18176.24 32.84 52691.82 88888.00 2007-01-09 18:25:52.409 009 18176.29 32.79 52691.91 88888.00 2007-01-09 18:25:52.909 009 18176.11 32.77 52691.84 88888.00 2007-01-09 18:25:53.409 009 18176.14 32.76 52691.83 88888.00 2007-01-09 18:25:53.909 009 18176.12 32.88 52691.94 88888.00 2007-01-09 18:25:54.409 009 18176.21 32.88 52691.95 88888.00 2007-01-09 18:25:54.909 009 18176.33 32.84 52691.92 88888.00 2007-01-09 18:25:55.409 009 18176.30 32.85 52691.82 88888.00 2007-01-09 18:25:55.909 009 18176.43 32.90 52691.88 88888.00 2007-01-09 18:25:56.409 009 18176.47 32.91 52691.83 88888.00 2007-01-09 18:25:56.909 009 18176.41 32.87 52691.81 88888.00 2007-01-09 18:25:57.409 009 18176.51 32.83 52691.79 88888.00 2007-01-09 18:25:57.909 009 18176.46 32.84 52691.73 88888.00 2007-01-09 18:25:58.409 009 18176.43 32.82 52691.81 88888.00 2007-01-09 18:25:58.909 009 18176.51 32.76 52691.71 88888.00 2007-01-09 18:25:59.409 009 18176.60 32.72 52691.63 88888.00 2007-01-09 18:25:59.909 009 18176.49 32.70 52691.67 88888.00 2007-01-09 18:26:00.409 009 18176.53 32.76 52691.80 88888.00 2007-01-09 18:26:00.909 009 18176.61 32.82 52691.83 88888.00 2007-01-09 18:26:01.409 009 18176.66 32.77 52691.83 88888.00 2007-01-09 18:26:01.909 009 18176.63 32.77 52691.82 88888.00 2007-01-09 18:26:02.409 009 18176.55 32.85 52691.77 88888.00 2007-01-09 18:26:02.909 009 18176.47 32.82 52691.77 88888.00 2007-01-09 18:26:03.409 009 18176.55 32.77 52691.91 88888.00 2007-01-09 18:26:03.909 009 18176.57 32.75 52691.90 88888.00 2007-01-09 18:26:04.409 009 18176.53 32.69 52691.82 88888.00 2007-01-09 18:26:04.909 009 18176.46 32.63 52691.80 88888.00 2007-01-09 18:26:05.409 009 18176.57 32.53 52691.82 88888.00 2007-01-09 18:26:05.909 009 18176.64 32.45 52691.90 88888.00 2007-01-09 18:26:06.409 009 18176.69 32.43 52691.97 88888.00 2007-01-09 18:26:06.909 009 18176.68 32.47 52691.96 88888.00 2007-01-09 18:26:07.409 009 18176.62 32.53 52691.88 88888.00 2007-01-09 18:26:07.909 009 18176.67 32.49 52691.79 88888.00 2007-01-09 18:26:08.409 009 18176.78 32.49 52691.79 88888.00 2007-01-09 18:26:08.909 009 18176.69 32.50 52691.74 88888.00 2007-01-09 18:26:09.409 009 18176.74 32.53 52691.77 88888.00 2007-01-09 18:26:09.909 009 18176.77 32.57 52691.84 88888.00 2007-01-09 18:26:10.409 009 18176.72 32.51 52691.88 88888.00 2007-01-09 18:26:10.909 009 18176.62 32.43 52691.86 88888.00 2007-01-09 18:26:11.409 009 18176.61 32.49 52691.90 88888.00 2007-01-09 18:26:11.909 009 18176.64 32.56 52691.76 88888.00 2007-01-09 18:26:12.409 009 18176.64 32.59 52691.82 88888.00 2007-01-09 18:26:12.909 009 18176.61 32.64 52691.94 88888.00 2007-01-09 18:26:13.409 009 18176.53 32.58 52692.03 88888.00 2007-01-09 18:26:13.909 009 18176.52 32.55 52691.94 88888.00 2007-01-09 18:26:14.409 009 18176.62 32.55 52691.82 88888.00 2007-01-09 18:26:14.909 009 18176.60 32.51 52691.75 88888.00 2007-01-09 18:26:15.409 009 18176.62 32.50 52691.69 88888.00 2007-01-09 18:26:15.909 009 18176.68 32.53 52691.70 88888.00 2007-01-09 18:26:16.409 009 18176.66 32.61 52691.71 88888.00 2007-01-09 18:26:16.909 009 18176.58 32.64 52691.71 88888.00 2007-01-09 18:26:17.409 009 18176.67 32.62 52691.71 88888.00 2007-01-09 18:26:17.909 009 18176.73 32.56 52691.76 88888.00 2007-01-09 18:26:18.409 009 18176.60 32.53 52691.77 88888.00 2007-01-09 18:26:18.909 009 18176.57 32.55 52691.83 88888.00 2007-01-09 18:26:19.409 009 18176.53 32.59 52691.91 88888.00 2007-01-09 18:26:19.909 009 18176.52 32.63 52691.83 88888.00 2007-01-09 18:26:20.409 009 18176.54 32.57 52691.86 88888.00 2007-01-09 18:26:20.909 009 18176.52 32.54 52691.85 88888.00 2007-01-09 18:26:21.409 009 18176.55 32.49 52691.79 88888.00 2007-01-09 18:26:21.909 009 18176.58 32.47 52691.84 88888.00 2007-01-09 18:26:22.409 009 18176.55 32.52 52691.80 88888.00 2007-01-09 18:26:22.909 009 18176.39 32.46 52691.88 88888.00 2007-01-09 18:26:23.409 009 18176.51 32.48 52691.96 88888.00 2007-01-09 18:26:23.909 009 18176.53 32.44 52691.99 88888.00 2007-01-09 18:26:24.409 009 18176.51 32.43 52691.94 88888.00 2007-01-09 18:26:24.909 009 18176.42 32.40 52691.85 88888.00 2007-01-09 18:26:25.409 009 18176.43 32.49 52691.92 88888.00 2007-01-09 18:26:25.909 009 18176.46 32.56 52691.94 88888.00 2007-01-09 18:26:26.409 009 18176.42 32.51 52691.91 88888.00 2007-01-09 18:26:26.909 009 18176.41 32.50 52691.85 88888.00 2007-01-09 18:26:27.409 009 18176.33 32.53 52691.85 88888.00 2007-01-09 18:26:27.909 009 18176.35 32.47 52691.76 88888.00 2007-01-09 18:26:28.409 009 18176.31 32.44 52691.76 88888.00 2007-01-09 18:26:28.909 009 18176.33 32.47 52691.77 88888.00 2007-01-09 18:26:29.409 009 18176.30 32.44 52691.79 88888.00 2007-01-09 18:26:29.909 009 18176.28 32.43 52691.75 88888.00 2007-01-09 18:26:30.409 009 18176.25 32.43 52691.72 88888.00 2007-01-09 18:26:30.909 009 18176.30 32.43 52691.81 88888.00 2007-01-09 18:26:31.409 009 18176.33 32.44 52691.83 88888.00 2007-01-09 18:26:31.909 009 18176.23 32.48 52691.82 88888.00 2007-01-09 18:26:32.409 009 18176.24 32.42 52691.75 88888.00 2007-01-09 18:26:32.909 009 18176.32 32.40 52691.74 88888.00 2007-01-09 18:26:33.409 009 18176.32 32.49 52691.68 88888.00 2007-01-09 18:26:33.909 009 18176.42 32.53 52691.64 88888.00 2007-01-09 18:26:34.409 009 18176.31 32.46 52691.62 88888.00 2007-01-09 18:26:34.909 009 18176.22 32.44 52691.68 88888.00 2007-01-09 18:26:35.409 009 18176.33 32.35 52691.77 88888.00 2007-01-09 18:26:35.909 009 18176.27 32.42 52691.73 88888.00 2007-01-09 18:26:36.409 009 18176.25 32.45 52691.73 88888.00 2007-01-09 18:26:36.909 009 18176.34 32.42 52691.81 88888.00 2007-01-09 18:26:37.409 009 18176.22 32.40 52691.71 88888.00 2007-01-09 18:26:37.909 009 18176.17 32.38 52691.72 88888.00 2007-01-09 18:26:38.409 009 18176.22 32.41 52691.75 88888.00 2007-01-09 18:26:38.909 009 18176.21 32.38 52691.82 88888.00 2007-01-09 18:26:39.409 009 18176.21 32.41 52691.87 88888.00 2007-01-09 18:26:39.909 009 18176.21 32.29 52691.75 88888.00 2007-01-09 18:26:40.409 009 18176.21 32.29 52691.77 88888.00 2007-01-09 18:26:40.909 009 18176.17 32.32 52691.76 88888.00 2007-01-09 18:26:41.409 009 18176.06 32.31 52691.81 88888.00 2007-01-09 18:26:41.909 009 18176.10 32.26 52691.82 88888.00 2007-01-09 18:26:42.409 009 18176.11 32.13 52691.76 88888.00 2007-01-09 18:26:42.909 009 18176.05 32.15 52691.77 88888.00 2007-01-09 18:26:43.409 009 18176.01 32.22 52691.77 88888.00 2007-01-09 18:26:43.909 009 18175.96 32.24 52691.72 88888.00 2007-01-09 18:26:44.409 009 18175.90 32.19 52691.77 88888.00 2007-01-09 18:26:44.909 009 18175.86 32.18 52691.86 88888.00 2007-01-09 18:26:45.409 009 18175.87 32.22 52691.88 88888.00 2007-01-09 18:26:45.909 009 18175.92 32.24 52691.74 88888.00 2007-01-09 18:26:46.409 009 18175.95 32.24 52691.76 88888.00 2007-01-09 18:26:46.909 009 18175.91 32.26 52691.75 88888.00 2007-01-09 18:26:47.409 009 18175.90 32.25 52691.72 88888.00 2007-01-09 18:26:47.909 009 18175.95 32.25 52691.79 88888.00 2007-01-09 18:26:48.409 009 18175.92 32.25 52691.87 88888.00 2007-01-09 18:26:48.909 009 18175.82 32.30 52691.85 88888.00 2007-01-09 18:26:49.409 009 18175.77 32.33 52691.80 88888.00 2007-01-09 18:26:49.909 009 18175.79 32.24 52691.75 88888.00 2007-01-09 18:26:50.409 009 18175.77 32.26 52691.81 88888.00 2007-01-09 18:26:50.909 009 18175.65 32.37 52691.88 88888.00 2007-01-09 18:26:51.409 009 18175.64 32.36 52691.88 88888.00 2007-01-09 18:26:51.909 009 18175.67 32.34 52691.85 88888.00 2007-01-09 18:26:52.409 009 18175.75 32.33 52691.77 88888.00 2007-01-09 18:26:52.909 009 18175.66 32.38 52691.76 88888.00 2007-01-09 18:26:53.409 009 18175.58 32.33 52691.76 88888.00 2007-01-09 18:26:53.909 009 18175.51 32.26 52691.62 88888.00 2007-01-09 18:26:54.409 009 18175.51 32.32 52691.58 88888.00 2007-01-09 18:26:54.909 009 18175.40 32.40 52691.62 88888.00 2007-01-09 18:26:55.409 009 18175.52 32.43 52691.65 88888.00 2007-01-09 18:26:55.909 009 18175.58 32.38 52691.67 88888.00 2007-01-09 18:26:56.409 009 18175.67 32.41 52691.61 88888.00 2007-01-09 18:26:56.909 009 18175.64 32.37 52691.56 88888.00 2007-01-09 18:26:57.409 009 18175.55 32.41 52691.56 88888.00 2007-01-09 18:26:57.909 009 18175.45 32.43 52691.63 88888.00 2007-01-09 18:26:58.409 009 18175.41 32.42 52691.67 88888.00 2007-01-09 18:26:58.909 009 18175.46 32.48 52691.65 88888.00 2007-01-09 18:26:59.409 009 18175.44 32.46 52691.62 88888.00 2007-01-09 18:26:59.909 009 18175.47 32.42 52691.71 88888.00 2007-01-09 18:27:00.409 009 18175.41 32.45 52691.65 88888.00 2007-01-09 18:27:00.909 009 18175.40 32.48 52691.64 88888.00 2007-01-09 18:27:01.409 009 18175.37 32.38 52691.69 88888.00 2007-01-09 18:27:01.909 009 18175.38 32.35 52691.71 88888.00 2007-01-09 18:27:02.409 009 18175.43 32.28 52691.76 88888.00 2007-01-09 18:27:02.909 009 18175.34 32.32 52691.80 88888.00 2007-01-09 18:27:03.409 009 18175.38 32.36 52691.75 88888.00 2007-01-09 18:27:03.909 009 18175.40 32.43 52691.63 88888.00 2007-01-09 18:27:04.409 009 18175.44 32.36 52691.61 88888.00 2007-01-09 18:27:04.909 009 18175.32 32.29 52691.64 88888.00 2007-01-09 18:27:05.409 009 18175.45 32.31 52691.72 88888.00 2007-01-09 18:27:05.909 009 18175.45 32.30 52691.75 88888.00 2007-01-09 18:27:06.409 009 18175.37 32.25 52691.82 88888.00 2007-01-09 18:27:06.909 009 18175.36 32.21 52691.82 88888.00 2007-01-09 18:27:07.409 009 18175.37 32.25 52691.83 88888.00 2007-01-09 18:27:07.909 009 18175.34 32.28 52691.81 88888.00 2007-01-09 18:27:08.409 009 18175.25 32.26 52691.76 88888.00 2007-01-09 18:27:08.909 009 18175.19 32.22 52691.87 88888.00 2007-01-09 18:27:09.409 009 18175.20 32.21 52691.88 88888.00 2007-01-09 18:27:09.909 009 18175.26 32.25 52691.75 88888.00 2007-01-09 18:27:10.409 009 18175.23 32.32 52691.83 88888.00 2007-01-09 18:27:10.909 009 18175.11 32.32 52691.93 88888.00 2007-01-09 18:27:11.409 009 18175.12 32.31 52691.95 88888.00 2007-01-09 18:27:11.909 009 18175.09 32.25 52691.93 88888.00 2007-01-09 18:27:12.409 009 18174.84 32.20 52691.93 88888.00 2007-01-09 18:27:12.909 009 18174.89 32.17 52691.92 88888.00 2007-01-09 18:27:13.409 009 18174.95 32.17 52691.86 88888.00 2007-01-09 18:27:13.909 009 18174.91 32.18 52691.75 88888.00 2007-01-09 18:27:14.409 009 18174.94 32.19 52691.73 88888.00 2007-01-09 18:27:14.909 009 18175.00 32.21 52691.82 88888.00 2007-01-09 18:27:15.409 009 18174.83 32.18 52691.82 88888.00 2007-01-09 18:27:15.909 009 18174.93 32.13 52691.77 88888.00 2007-01-09 18:27:16.409 009 18174.95 32.17 52691.77 88888.00 2007-01-09 18:27:16.909 009 18174.93 32.19 52691.77 88888.00 2007-01-09 18:27:17.409 009 18174.87 32.19 52691.80 88888.00 2007-01-09 18:27:17.909 009 18174.97 32.23 52691.82 88888.00 2007-01-09 18:27:18.409 009 18175.01 32.28 52691.85 88888.00 2007-01-09 18:27:18.909 009 18174.86 32.31 52691.86 88888.00 2007-01-09 18:27:19.409 009 18174.82 32.24 52691.74 88888.00 2007-01-09 18:27:19.909 009 18174.76 32.22 52691.76 88888.00 2007-01-09 18:27:20.409 009 18174.57 32.25 52691.80 88888.00 2007-01-09 18:27:20.909 009 18174.64 32.31 52691.76 88888.00 2007-01-09 18:27:21.409 009 18174.62 32.26 52691.75 88888.00 2007-01-09 18:27:21.909 009 18174.61 32.22 52691.84 88888.00 2007-01-09 18:27:22.409 009 18174.69 32.14 52691.85 88888.00 2007-01-09 18:27:22.909 009 18174.67 32.11 52691.88 88888.00 2007-01-09 18:27:23.409 009 18174.70 32.06 52691.91 88888.00 2007-01-09 18:27:23.909 009 18174.66 32.06 52691.88 88888.00 2007-01-09 18:27:24.409 009 18174.64 32.14 52691.95 88888.00 2007-01-09 18:27:24.909 009 18174.73 32.13 52692.04 88888.00 2007-01-09 18:27:25.409 009 18174.57 32.09 52692.05 88888.00 2007-01-09 18:27:25.909 009 18174.58 32.11 52692.07 88888.00 2007-01-09 18:27:26.409 009 18174.55 32.14 52692.08 88888.00 2007-01-09 18:27:26.909 009 18174.43 32.19 52692.08 88888.00 2007-01-09 18:27:27.409 009 18174.40 32.16 52691.95 88888.00 2007-01-09 18:27:27.909 009 18174.43 32.07 52691.86 88888.00 2007-01-09 18:27:28.409 009 18174.46 32.06 52691.75 88888.00 2007-01-09 18:27:28.909 009 18174.32 32.11 52691.71 88888.00 2007-01-09 18:27:29.409 009 18174.30 32.13 52691.84 88888.00 2007-01-09 18:27:29.909 009 18174.29 32.16 52691.94 88888.00 2007-01-09 18:27:30.409 009 18174.16 32.23 52691.88 88888.00 2007-01-09 18:27:30.909 009 18174.17 32.22 52691.92 88888.00 2007-01-09 18:27:31.409 009 18174.17 32.24 52691.90 88888.00 2007-01-09 18:27:31.909 009 18174.23 32.24 52691.99 88888.00 2007-01-09 18:27:32.409 009 18174.25 32.16 52691.97 88888.00 2007-01-09 18:27:32.909 009 18173.99 32.15 52692.10 88888.00 2007-01-09 18:27:33.409 009 18173.90 32.13 52692.09 88888.00 2007-01-09 18:27:33.909 009 18173.93 32.16 52692.02 88888.00 2007-01-09 18:27:34.409 009 18173.89 32.19 52692.04 88888.00 2007-01-09 18:27:34.909 009 18173.85 32.22 52691.92 88888.00 2007-01-09 18:27:35.409 009 18173.80 32.21 52691.91 88888.00 2007-01-09 18:27:35.909 009 18173.85 32.26 52691.93 88888.00 2007-01-09 18:27:36.409 009 18173.80 32.34 52692.02 88888.00 2007-01-09 18:27:36.909 009 18173.73 32.36 52691.99 88888.00 2007-01-09 18:27:37.409 009 18173.69 32.36 52691.91 88888.00 2007-01-09 18:27:37.909 009 18173.68 32.41 52691.83 88888.00 2007-01-09 18:27:38.409 009 18173.62 32.45 52691.69 88888.00 2007-01-09 18:27:38.909 009 18173.62 32.35 52691.80 88888.00 2007-01-09 18:27:39.409 009 18173.65 32.37 52691.93 88888.00 2007-01-09 18:27:39.909 009 18173.71 32.33 52691.93 88888.00 2007-01-09 18:27:40.409 009 18173.60 32.30 52691.82 88888.00 2007-01-09 18:27:40.909 009 18173.61 32.28 52691.84 88888.00 2007-01-09 18:27:41.409 009 18173.70 32.26 52691.87 88888.00 2007-01-09 18:27:41.909 009 18173.77 32.22 52691.91 88888.00 2007-01-09 18:27:42.409 009 18173.65 32.22 52691.87 88888.00 2007-01-09 18:27:42.909 009 18173.64 32.31 52691.82 88888.00 2007-01-09 18:27:43.409 009 18173.67 32.29 52691.76 88888.00 2007-01-09 18:27:43.909 009 18173.65 32.35 52691.71 88888.00 2007-01-09 18:27:44.409 009 18173.51 32.39 52691.82 88888.00 2007-01-09 18:27:44.909 009 18173.48 32.44 52691.84 88888.00 2007-01-09 18:27:45.409 009 18173.59 32.40 52691.88 88888.00 2007-01-09 18:27:45.909 009 18173.53 32.44 52691.95 88888.00 2007-01-09 18:27:46.409 009 18173.53 32.52 52691.93 88888.00 2007-01-09 18:27:46.909 009 18173.54 32.47 52691.79 88888.00 2007-01-09 18:27:47.409 009 18173.61 32.41 52691.84 88888.00 2007-01-09 18:27:47.909 009 18173.61 32.46 52691.91 88888.00 2007-01-09 18:27:48.409 009 18173.59 32.40 52691.86 88888.00 2007-01-09 18:27:48.909 009 18173.70 32.41 52691.73 88888.00 2007-01-09 18:27:49.409 009 18173.59 32.47 52691.70 88888.00 2007-01-09 18:27:49.909 009 18173.50 32.46 52691.65 88888.00 2007-01-09 18:27:50.409 009 18173.56 32.44 52691.71 88888.00 2007-01-09 18:27:50.909 009 18173.57 32.49 52691.57 88888.00 2007-01-09 18:27:51.409 009 18173.58 32.49 52691.51 88888.00 2007-01-09 18:27:51.909 009 18173.54 32.54 52691.50 88888.00 2007-01-09 18:27:52.409 009 18173.57 32.54 52691.60 88888.00 2007-01-09 18:27:52.909 009 18173.57 32.55 52691.58 88888.00 2007-01-09 18:27:53.409 009 18173.46 32.55 52691.67 88888.00 2007-01-09 18:27:53.909 009 18173.47 32.50 52691.60 88888.00 2007-01-09 18:27:54.409 009 18173.37 32.47 52691.62 88888.00 2007-01-09 18:27:54.909 009 18173.37 32.46 52691.68 88888.00 2007-01-09 18:27:55.409 009 18173.42 32.52 52691.79 88888.00 2007-01-09 18:27:55.909 009 18173.49 32.48 52691.77 88888.00 2007-01-09 18:27:56.409 009 18173.51 32.38 52691.67 88888.00 2007-01-09 18:27:56.909 009 18173.50 32.35 52691.59 88888.00 2007-01-09 18:27:57.409 009 18173.48 32.41 52691.54 88888.00 2007-01-09 18:27:57.909 009 18173.46 32.48 52691.54 88888.00 2007-01-09 18:27:58.409 009 18173.41 32.53 52691.58 88888.00 2007-01-09 18:27:58.909 009 18173.36 32.61 52691.58 88888.00 2007-01-09 18:27:59.409 009 18173.57 32.64 52691.63 88888.00 2007-01-09 18:27:59.909 009 18173.57 32.54 52691.52 88888.00 2007-01-09 18:28:00.409 009 18173.47 32.49 52691.59 88888.00 2007-01-09 18:28:00.909 009 18173.50 32.52 52691.62 88888.00 2007-01-09 18:28:01.409 009 18173.45 32.59 52691.68 88888.00 2007-01-09 18:28:01.909 009 18173.38 32.66 52691.63 88888.00 2007-01-09 18:28:02.409 009 18173.38 32.67 52691.47 88888.00 2007-01-09 18:28:02.909 009 18173.30 32.69 52691.40 88888.00 2007-01-09 18:28:03.409 009 18173.25 32.58 52691.42 88888.00 2007-01-09 18:28:03.909 009 18173.18 32.59 52691.59 88888.00 2007-01-09 18:28:04.409 009 18173.26 32.61 52691.67 88888.00 2007-01-09 18:28:04.909 009 18173.25 32.56 52691.58 88888.00 2007-01-09 18:28:05.409 009 18173.18 32.53 52691.61 88888.00 2007-01-09 18:28:05.909 009 18173.21 32.45 52691.67 88888.00 2007-01-09 18:28:06.409 009 18173.29 32.48 52691.64 88888.00 2007-01-09 18:28:06.909 009 18173.23 32.43 52691.50 88888.00 2007-01-09 18:28:07.409 009 18173.09 32.25 52691.52 88888.00 2007-01-09 18:28:07.909 009 18173.05 32.29 52691.57 88888.00 2007-01-09 18:28:08.409 009 18173.05 32.30 52691.63 88888.00 2007-01-09 18:28:08.909 009 18173.02 32.36 52691.65 88888.00 2007-01-09 18:28:09.409 009 18172.97 32.36 52691.68 88888.00 2007-01-09 18:28:09.909 009 18172.97 32.26 52691.74 88888.00 2007-01-09 18:28:10.409 009 18172.91 32.35 52691.72 88888.00 2007-01-09 18:28:10.909 009 18172.89 32.31 52691.70 88888.00 2007-01-09 18:28:11.409 009 18172.86 32.29 52691.53 88888.00 2007-01-09 18:28:11.909 009 18172.94 32.35 52691.39 88888.00 2007-01-09 18:28:12.409 009 18172.86 32.43 52691.52 88888.00 2007-01-09 18:28:12.909 009 18172.99 32.38 52691.56 88888.00 2007-01-09 18:28:13.409 009 18173.02 32.41 52691.57 88888.00 2007-01-09 18:28:13.909 009 18172.94 32.42 52691.58 88888.00 2007-01-09 18:28:14.409 009 18172.86 32.51 52691.64 88888.00 2007-01-09 18:28:14.909 009 18172.88 32.56 52691.75 88888.00 2007-01-09 18:28:15.409 009 18173.04 32.51 52691.73 88888.00 2007-01-09 18:28:15.909 009 18172.99 32.47 52691.68 88888.00 2007-01-09 18:28:16.409 009 18172.98 32.49 52691.62 88888.00 2007-01-09 18:28:16.909 009 18172.84 32.65 52691.59 88888.00 2007-01-09 18:28:17.409 009 18172.73 32.67 52691.62 88888.00 2007-01-09 18:28:17.909 009 18172.80 32.66 52691.50 88888.00 2007-01-09 18:28:18.409 009 18172.77 32.58 52691.51 88888.00 2007-01-09 18:28:18.909 009 18172.74 32.61 52691.49 88888.00 2007-01-09 18:28:19.409 009 18172.80 32.62 52691.42 88888.00 2007-01-09 18:28:19.909 009 18172.82 32.63 52691.48 88888.00 2007-01-09 18:28:20.409 009 18172.85 32.52 52691.57 88888.00 2007-01-09 18:28:20.909 009 18172.92 32.52 52691.49 88888.00 2007-01-09 18:28:21.409 009 18172.91 32.51 52691.51 88888.00 2007-01-09 18:28:21.909 009 18172.88 32.61 52691.50 88888.00 2007-01-09 18:28:22.409 009 18172.76 32.70 52691.50 88888.00 2007-01-09 18:28:22.909 009 18172.59 32.68 52691.53 88888.00 2007-01-09 18:28:23.409 009 18172.55 32.66 52691.53 88888.00 2007-01-09 18:28:23.909 009 18172.53 32.71 52691.48 88888.00 2007-01-09 18:28:24.409 009 18172.49 32.64 52691.46 88888.00 2007-01-09 18:28:24.909 009 18172.41 32.54 52691.50 88888.00 2007-01-09 18:28:25.409 009 18172.41 32.59 52691.58 88888.00 2007-01-09 18:28:25.909 009 18172.49 32.61 52691.59 88888.00 2007-01-09 18:28:26.409 009 18172.56 32.65 52691.58 88888.00 2007-01-09 18:28:26.909 009 18172.55 32.71 52691.56 88888.00 2007-01-09 18:28:27.409 009 18172.45 32.71 52691.44 88888.00 2007-01-09 18:28:27.909 009 18172.44 32.68 52691.46 88888.00 2007-01-09 18:28:28.409 009 18172.52 32.71 52691.40 88888.00 2007-01-09 18:28:28.909 009 18172.40 32.70 52691.40 88888.00 2007-01-09 18:28:29.409 009 18172.42 32.73 52691.41 88888.00 2007-01-09 18:28:29.909 009 18172.39 32.79 52691.36 88888.00 2007-01-09 18:28:30.409 009 18172.30 32.87 52691.23 88888.00 2007-01-09 18:28:30.909 009 18172.28 32.84 52691.23 88888.00 2007-01-09 18:28:31.409 009 18172.28 32.74 52691.36 88888.00 2007-01-09 18:28:31.909 009 18172.38 32.78 52691.41 88888.00 2007-01-09 18:28:32.409 009 18172.32 32.76 52691.34 88888.00 2007-01-09 18:28:32.909 009 18172.26 32.68 52691.27 88888.00 2007-01-09 18:28:33.409 009 18172.19 32.80 52691.38 88888.00 2007-01-09 18:28:33.909 009 18172.40 32.87 52691.36 88888.00 2007-01-09 18:28:34.409 009 18172.45 32.80 52691.38 88888.00 2007-01-09 18:28:34.909 009 18172.29 32.75 52691.48 88888.00 2007-01-09 18:28:35.409 009 18172.38 32.71 52691.41 88888.00 2007-01-09 18:28:35.909 009 18172.52 32.74 52691.40 88888.00 2007-01-09 18:28:36.409 009 18172.50 32.82 52691.42 88888.00 2007-01-09 18:28:36.909 009 18172.41 32.83 52691.42 88888.00 2007-01-09 18:28:37.409 009 18172.32 32.88 52691.38 88888.00 2007-01-09 18:28:37.909 009 18172.36 32.82 52691.37 88888.00 2007-01-09 18:28:38.409 009 18172.42 32.84 52691.38 88888.00 2007-01-09 18:28:38.909 009 18172.47 32.84 52691.32 88888.00 2007-01-09 18:28:39.409 009 18172.42 32.76 52691.44 88888.00 2007-01-09 18:28:39.909 009 18172.25 32.78 52691.51 88888.00 2007-01-09 18:28:40.409 009 18172.34 32.88 52691.51 88888.00 2007-01-09 18:28:40.909 009 18172.37 32.88 52691.49 88888.00 2007-01-09 18:28:41.409 009 18172.28 32.81 52691.38 88888.00 2007-01-09 18:28:41.909 009 18172.22 32.87 52691.34 88888.00 2007-01-09 18:28:42.409 009 18172.22 32.92 52691.40 88888.00 2007-01-09 18:28:42.909 009 18172.48 32.80 52691.39 88888.00 2007-01-09 18:28:43.409 009 18172.69 32.85 52691.34 88888.00 2007-01-09 18:28:43.909 009 18172.73 32.94 52691.21 88888.00 2007-01-09 18:28:44.409 009 18172.73 32.85 52691.18 88888.00 2007-01-09 18:28:44.909 009 18172.73 32.88 52691.29 88888.00 2007-01-09 18:28:45.409 009 18172.64 33.00 52691.38 88888.00 2007-01-09 18:28:45.909 009 18172.55 32.99 52691.40 88888.00 2007-01-09 18:28:46.409 009 18172.52 33.02 52691.42 88888.00 2007-01-09 18:28:46.909 009 18172.48 33.06 52691.52 88888.00 2007-01-09 18:28:47.409 009 18172.47 33.13 52691.41 88888.00 2007-01-09 18:28:47.909 009 18172.53 33.12 52691.33 88888.00 2007-01-09 18:28:48.409 009 18172.56 33.14 52691.34 88888.00 2007-01-09 18:28:48.909 009 18172.58 33.20 52691.32 88888.00 2007-01-09 18:28:49.409 009 18172.55 33.17 52691.28 88888.00 2007-01-09 18:28:49.909 009 18172.51 33.17 52691.21 88888.00 2007-01-09 18:28:50.409 009 18172.50 33.12 52691.29 88888.00 2007-01-09 18:28:50.909 009 18172.55 33.06 52691.10 88888.00 2007-01-09 18:28:51.409 009 18172.56 32.94 52691.03 88888.00 2007-01-09 18:28:51.909 009 18172.59 32.96 52691.11 88888.00 2007-01-09 18:28:52.409 009 18172.63 32.99 52691.22 88888.00 2007-01-09 18:28:52.909 009 18172.55 33.02 52691.17 88888.00 2007-01-09 18:28:53.409 009 18172.61 33.00 52691.14 88888.00 2007-01-09 18:28:53.909 009 18172.62 32.97 52691.09 88888.00 2007-01-09 18:28:54.409 009 18172.67 33.03 52691.19 88888.00 2007-01-09 18:28:54.909 009 18172.55 33.03 52691.23 88888.00 2007-01-09 18:28:55.409 009 18172.49 32.99 52691.30 88888.00 2007-01-09 18:28:55.909 009 18172.55 33.01 52691.26 88888.00 2007-01-09 18:28:56.409 009 18172.62 32.97 52691.33 88888.00 2007-01-09 18:28:56.909 009 18172.67 32.99 52691.33 88888.00 2007-01-09 18:28:57.409 009 18172.64 32.99 52691.30 88888.00 2007-01-09 18:28:57.909 009 18172.60 33.00 52691.34 88888.00 2007-01-09 18:28:58.409 009 18172.53 32.90 52691.23 88888.00 2007-01-09 18:28:58.909 009 18172.45 32.89 52691.16 88888.00 2007-01-09 18:28:59.409 009 18172.41 32.96 52691.29 88888.00 2007-01-09 18:28:59.909 009 18172.48 33.01 52691.29 88888.00 2007-01-09 18:29:00.409 009 18172.48 32.98 52691.22 88888.00 2007-01-09 18:29:00.909 009 18172.52 32.94 52691.09 88888.00 2007-01-09 18:29:01.409 009 18172.50 32.88 52691.09 88888.00 2007-01-09 18:29:01.909 009 18172.55 32.90 52691.15 88888.00 2007-01-09 18:29:02.409 009 18172.62 32.87 52691.12 88888.00 2007-01-09 18:29:02.909 009 18172.61 32.82 52691.12 88888.00 2007-01-09 18:29:03.409 009 18172.58 32.78 52691.11 88888.00 2007-01-09 18:29:03.909 009 18172.51 32.69 52691.13 88888.00 2007-01-09 18:29:04.409 009 18172.61 32.75 52691.25 88888.00 2007-01-09 18:29:04.909 009 18172.61 32.77 52691.22 88888.00 2007-01-09 18:29:05.409 009 18172.61 32.80 52691.22 88888.00 2007-01-09 18:29:05.909 009 18172.55 32.79 52691.32 88888.00 2007-01-09 18:29:06.409 009 18172.58 32.78 52691.23 88888.00 2007-01-09 18:29:06.909 009 18172.71 32.81 52691.16 88888.00 2007-01-09 18:29:07.409 009 18172.86 32.90 52691.14 88888.00 2007-01-09 18:29:07.909 009 18172.78 32.96 52691.01 88888.00 2007-01-09 18:29:08.409 009 18172.64 32.88 52690.99 88888.00 2007-01-09 18:29:08.909 009 18172.61 32.80 52690.99 88888.00 2007-01-09 18:29:09.409 009 18172.62 32.75 52690.93 88888.00 2007-01-09 18:29:09.909 009 18172.62 32.89 52690.95 88888.00 2007-01-09 18:29:10.409 009 18172.67 32.94 52691.03 88888.00 2007-01-09 18:29:10.909 009 18172.73 32.92 52691.00 88888.00 2007-01-09 18:29:11.409 009 18172.88 32.80 52691.04 88888.00 2007-01-09 18:29:11.909 009 18172.91 32.76 52691.09 88888.00 2007-01-09 18:29:12.409 009 18172.71 32.73 52691.11 88888.00 2007-01-09 18:29:12.909 009 18172.65 32.67 52691.07 88888.00 2007-01-09 18:29:13.409 009 18172.83 32.63 52691.05 88888.00 2007-01-09 18:29:13.909 009 18172.97 32.56 52691.15 88888.00 2007-01-09 18:29:14.409 009 18172.85 32.56 52691.16 88888.00 2007-01-09 18:29:14.909 009 18172.82 32.58 52691.23 88888.00 2007-01-09 18:29:15.409 009 18172.88 32.64 52691.16 88888.00 2007-01-09 18:29:15.909 009 18172.77 32.66 52691.34 88888.00 2007-01-09 18:29:16.409 009 18172.75 32.65 52691.29 88888.00 2007-01-09 18:29:16.909 009 18172.58 32.65 52691.15 88888.00 2007-01-09 18:29:17.409 009 18172.42 32.72 52691.12 88888.00 2007-01-09 18:29:17.909 009 18172.58 32.79 52691.19 88888.00 2007-01-09 18:29:18.409 009 18172.64 32.76 52691.33 88888.00 2007-01-09 18:29:18.909 009 18172.94 32.75 52691.33 88888.00 2007-01-09 18:29:19.409 009 18172.91 32.77 52691.32 88888.00 2007-01-09 18:29:19.909 009 18172.91 32.78 52691.27 88888.00 2007-01-09 18:29:20.409 009 18172.88 32.77 52691.21 88888.00 2007-01-09 18:29:20.909 009 18172.99 32.86 52691.14 88888.00 2007-01-09 18:29:21.409 009 18172.99 32.92 52691.14 88888.00 2007-01-09 18:29:21.909 009 18172.91 32.95 52691.13 88888.00 2007-01-09 18:29:22.409 009 18172.85 32.96 52691.11 88888.00 2007-01-09 18:29:22.909 009 18172.87 32.88 52691.26 88888.00 2007-01-09 18:29:23.409 009 18172.86 32.79 52691.36 88888.00 2007-01-09 18:29:23.909 009 18172.84 32.85 52691.30 88888.00 2007-01-09 18:29:24.409 009 18172.82 32.95 52691.28 88888.00 2007-01-09 18:29:24.909 009 18172.81 32.99 52691.25 88888.00 2007-01-09 18:29:25.409 009 18172.84 33.04 52691.27 88888.00 2007-01-09 18:29:25.909 009 18172.77 33.04 52691.29 88888.00 2007-01-09 18:29:26.409 009 18172.64 33.09 52691.23 88888.00 2007-01-09 18:29:26.909 009 18172.61 33.01 52691.21 88888.00 2007-01-09 18:29:27.409 009 18172.61 32.95 52691.24 88888.00 2007-01-09 18:29:27.909 009 18172.61 32.90 52691.25 88888.00 2007-01-09 18:29:28.409 009 18172.66 32.82 52691.24 88888.00 2007-01-09 18:29:28.909 009 18172.66 32.81 52691.09 88888.00 2007-01-09 18:29:29.409 009 18172.69 32.85 52691.13 88888.00 2007-01-09 18:29:29.909 009 18172.45 32.94 52691.16 88888.00 2007-01-09 18:29:30.409 009 18172.44 32.94 52691.03 88888.00 2007-01-09 18:29:30.909 009 18172.41 32.95 52691.00 88888.00 2007-01-09 18:29:31.409 009 18172.34 32.97 52691.07 88888.00 2007-01-09 18:29:31.909 009 18172.47 32.88 52691.05 88888.00 2007-01-09 18:29:32.409 009 18172.41 32.87 52691.02 88888.00 2007-01-09 18:29:32.909 009 18172.47 32.83 52690.93 88888.00 2007-01-09 18:29:33.409 009 18172.51 32.82 52690.82 88888.00 2007-01-09 18:29:33.909 009 18172.49 32.81 52690.91 88888.00 2007-01-09 18:29:34.409 009 18172.54 32.78 52690.92 88888.00 2007-01-09 18:29:34.909 009 18172.58 32.78 52690.91 88888.00 2007-01-09 18:29:35.409 009 18172.53 32.86 52690.92 88888.00 2007-01-09 18:29:35.909 009 18172.55 32.90 52691.02 88888.00 2007-01-09 18:29:36.409 009 18172.56 32.86 52690.92 88888.00 2007-01-09 18:29:36.909 009 18172.54 32.98 52690.87 88888.00 2007-01-09 18:29:37.409 009 18172.69 32.91 52691.00 88888.00 2007-01-09 18:29:37.909 009 18172.76 32.94 52691.11 88888.00 2007-01-09 18:29:38.409 009 18172.65 32.85 52691.12 88888.00 2007-01-09 18:29:38.909 009 18172.59 32.84 52691.11 88888.00 2007-01-09 18:29:39.409 009 18172.55 32.88 52691.12 88888.00 2007-01-09 18:29:39.909 009 18172.63 32.83 52691.17 88888.00 2007-01-09 18:29:40.409 009 18172.65 32.78 52691.01 88888.00 2007-01-09 18:29:40.909 009 18172.75 32.76 52691.03 88888.00 2007-01-09 18:29:41.409 009 18172.72 32.70 52690.95 88888.00 2007-01-09 18:29:41.909 009 18172.74 32.68 52690.96 88888.00 2007-01-09 18:29:42.409 009 18172.83 32.72 52691.03 88888.00 2007-01-09 18:29:42.909 009 18172.77 32.80 52690.98 88888.00 2007-01-09 18:29:43.409 009 18172.73 32.77 52691.00 88888.00 2007-01-09 18:29:43.909 009 18172.73 32.76 52691.04 88888.00 2007-01-09 18:29:44.409 009 18172.75 32.73 52691.00 88888.00 2007-01-09 18:29:44.909 009 18172.66 32.68 52691.10 88888.00 2007-01-09 18:29:45.409 009 18172.66 32.68 52691.11 88888.00 2007-01-09 18:29:45.909 009 18172.73 32.68 52691.12 88888.00 2007-01-09 18:29:46.409 009 18172.65 32.69 52691.14 88888.00 2007-01-09 18:29:46.909 009 18172.69 32.76 52691.14 88888.00 2007-01-09 18:29:47.409 009 18172.71 32.83 52691.21 88888.00 2007-01-09 18:29:47.909 009 18172.69 32.83 52691.21 88888.00 2007-01-09 18:29:48.409 009 18172.66 32.81 52691.18 88888.00 2007-01-09 18:29:48.909 009 18172.67 32.80 52691.11 88888.00 2007-01-09 18:29:49.409 009 18172.73 32.84 52691.09 88888.00 2007-01-09 18:29:49.909 009 18172.66 32.83 52691.13 88888.00 2007-01-09 18:29:50.409 009 18172.62 32.81 52691.14 88888.00 2007-01-09 18:29:50.909 009 18172.70 32.80 52691.30 88888.00 2007-01-09 18:29:51.409 009 18172.78 32.90 52691.42 88888.00 2007-01-09 18:29:51.909 009 18172.72 32.86 52691.39 88888.00 2007-01-09 18:29:52.409 009 18172.61 32.94 52691.40 88888.00 2007-01-09 18:29:52.909 009 18172.54 32.97 52691.32 88888.00 2007-01-09 18:29:53.409 009 18172.51 32.92 52691.23 88888.00 2007-01-09 18:29:53.909 009 18172.45 32.91 52691.30 88888.00 2007-01-09 18:29:54.409 009 18172.54 32.92 52691.39 88888.00 2007-01-09 18:29:54.909 009 18172.65 32.94 52691.44 88888.00 2007-01-09 18:29:55.409 009 18172.63 33.01 52691.36 88888.00 2007-01-09 18:29:55.909 009 18172.41 33.04 52691.25 88888.00 2007-01-09 18:29:56.409 009 18172.34 33.02 52691.17 88888.00 2007-01-09 18:29:56.909 009 18172.38 33.02 52691.16 88888.00 2007-01-09 18:29:57.409 009 18172.41 32.99 52691.25 88888.00 2007-01-09 18:29:57.909 009 18172.38 33.02 52691.21 88888.00 2007-01-09 18:29:58.409 009 18172.37 33.05 52691.16 88888.00 2007-01-09 18:29:58.909 009 18172.43 33.10 52691.25 88888.00 2007-01-09 18:29:59.409 009 18172.41 33.13 52691.24 88888.00 2007-01-09 18:29:59.909 009 18172.28 33.16 52691.15 88888.00 2007-01-09 18:30:00.409 009 18172.34 33.15 52691.09 88888.00 2007-01-09 18:30:00.909 009 18172.39 33.12 52691.01 88888.00 2007-01-09 18:30:01.409 009 18172.28 33.10 52691.02 88888.00 2007-01-09 18:30:01.909 009 18172.30 33.11 52690.99 88888.00 2007-01-09 18:30:02.409 009 18172.33 33.14 52690.92 88888.00 2007-01-09 18:30:02.909 009 18172.20 33.16 52691.10 88888.00 2007-01-09 18:30:03.409 009 18172.17 33.10 52691.24 88888.00 2007-01-09 18:30:03.909 009 18172.17 33.03 52691.16 88888.00 2007-01-09 18:30:04.409 009 18172.30 33.02 52691.11 88888.00 2007-01-09 18:30:04.909 009 18172.34 33.07 52691.13 88888.00 2007-01-09 18:30:05.409 009 18172.25 33.12 52691.15 88888.00 2007-01-09 18:30:05.909 009 18172.27 33.06 52691.19 88888.00 2007-01-09 18:30:06.409 009 18172.30 32.92 52691.28 88888.00 2007-01-09 18:30:06.909 009 18172.23 32.96 52691.32 88888.00 2007-01-09 18:30:07.409 009 18172.15 32.97 52691.25 88888.00 2007-01-09 18:30:07.909 009 18172.13 33.08 52691.17 88888.00 2007-01-09 18:30:08.409 009 18172.11 33.19 52691.21 88888.00 2007-01-09 18:30:08.909 009 18172.04 33.14 52691.16 88888.00 2007-01-09 18:30:09.409 009 18171.98 33.09 52691.17 88888.00 2007-01-09 18:30:09.909 009 18171.98 33.05 52691.15 88888.00 2007-01-09 18:30:10.409 009 18171.99 32.97 52691.14 88888.00 2007-01-09 18:30:10.909 009 18172.04 32.92 52691.02 88888.00 2007-01-09 18:30:11.409 009 18171.99 33.00 52691.12 88888.00 2007-01-09 18:30:11.909 009 18172.01 33.01 52691.16 88888.00 2007-01-09 18:30:12.409 009 18171.93 32.94 52691.14 88888.00 2007-01-09 18:30:12.909 009 18172.01 32.91 52691.15 88888.00 2007-01-09 18:30:13.409 009 18172.07 32.95 52691.22 88888.00 2007-01-09 18:30:13.909 009 18171.99 32.98 52691.11 88888.00 2007-01-09 18:30:14.409 009 18171.86 32.92 52691.11 88888.00 2007-01-09 18:30:14.909 009 18171.69 32.98 52691.09 88888.00 2007-01-09 18:30:15.409 009 18171.84 33.05 52691.12 88888.00 2007-01-09 18:30:15.909 009 18171.84 33.07 52691.18 88888.00 2007-01-09 18:30:16.409 009 18171.88 33.08 52691.24 88888.00 2007-01-09 18:30:16.909 009 18171.87 33.11 52691.21 88888.00 2007-01-09 18:30:17.409 009 18171.80 33.07 52691.29 88888.00 2007-01-09 18:30:17.909 009 18171.77 33.10 52691.32 88888.00 2007-01-09 18:30:18.409 009 18171.76 33.10 52691.18 88888.00 2007-01-09 18:30:18.909 009 18171.77 33.03 52691.10 88888.00 2007-01-09 18:30:19.409 009 18171.94 33.04 52691.16 88888.00 2007-01-09 18:30:19.909 009 18171.85 33.07 52691.23 88888.00 2007-01-09 18:30:20.409 009 18171.89 33.08 52691.15 88888.00 2007-01-09 18:30:20.909 009 18171.83 33.06 52691.05 88888.00 2007-01-09 18:30:21.409 009 18171.89 33.06 52691.04 88888.00 2007-01-09 18:30:21.909 009 18171.86 33.09 52691.11 88888.00 2007-01-09 18:30:22.409 009 18171.80 33.01 52691.15 88888.00 2007-01-09 18:30:22.909 009 18171.71 33.02 52691.12 88888.00 2007-01-09 18:30:23.409 009 18171.77 32.98 52691.13 88888.00 2007-01-09 18:30:23.909 009 18171.93 33.03 52691.21 88888.00 2007-01-09 18:30:24.409 009 18171.88 33.12 52691.26 88888.00 2007-01-09 18:30:24.909 009 18171.83 33.17 52691.16 88888.00 2007-01-09 18:30:25.409 009 18171.73 33.06 52691.09 88888.00 2007-01-09 18:30:25.909 009 18171.69 33.09 52690.94 88888.00 2007-01-09 18:30:26.409 009 18171.84 33.06 52691.02 88888.00 2007-01-09 18:30:26.909 009 18171.87 33.04 52691.15 88888.00 2007-01-09 18:30:27.409 009 18171.93 32.95 52691.16 88888.00 2007-01-09 18:30:27.909 009 18171.99 32.99 52691.11 88888.00 2007-01-09 18:30:28.409 009 18171.93 33.01 52691.13 88888.00 2007-01-09 18:30:28.909 009 18171.89 32.98 52691.16 88888.00 2007-01-09 18:30:29.409 009 18171.85 32.94 52691.18 88888.00 2007-01-09 18:30:29.909 009 18171.79 32.92 52691.05 88888.00 2007-01-09 18:30:30.409 009 18171.90 33.00 52690.91 88888.00 2007-01-09 18:30:30.909 009 18172.00 33.08 52690.87 88888.00 2007-01-09 18:30:31.409 009 18171.97 33.17 52690.99 88888.00 2007-01-09 18:30:31.909 009 18171.97 33.21 52691.11 88888.00 2007-01-09 18:30:32.409 009 18171.97 33.17 52691.16 88888.00 2007-01-09 18:30:32.909 009 18172.04 33.10 52691.15 88888.00 2007-01-09 18:30:33.409 009 18172.05 33.07 52690.99 88888.00 2007-01-09 18:30:33.909 009 18172.01 33.07 52690.94 88888.00 2007-01-09 18:30:34.409 009 18171.93 33.13 52691.00 88888.00 2007-01-09 18:30:34.909 009 18171.94 33.13 52690.96 88888.00 2007-01-09 18:30:35.409 009 18171.93 33.08 52690.90 88888.00 2007-01-09 18:30:35.909 009 18171.86 33.07 52690.92 88888.00 2007-01-09 18:30:36.409 009 18171.90 33.07 52691.01 88888.00 2007-01-09 18:30:36.909 009 18171.88 33.11 52691.04 88888.00 2007-01-09 18:30:37.409 009 18171.91 33.11 52691.05 88888.00 2007-01-09 18:30:37.909 009 18171.93 33.19 52691.07 88888.00 2007-01-09 18:30:38.409 009 18171.93 33.18 52691.01 88888.00 2007-01-09 18:30:38.909 009 18171.89 33.04 52690.98 88888.00 2007-01-09 18:30:39.409 009 18171.94 33.06 52691.11 88888.00 2007-01-09 18:30:39.909 009 18171.96 33.16 52691.13 88888.00 2007-01-09 18:30:40.409 009 18171.86 33.06 52691.00 88888.00 2007-01-09 18:30:40.909 009 18171.77 33.01 52691.10 88888.00 2007-01-09 18:30:41.409 009 18171.86 33.10 52691.14 88888.00 2007-01-09 18:30:41.909 009 18171.94 33.18 52691.07 88888.00 2007-01-09 18:30:42.409 009 18172.01 33.13 52691.01 88888.00 2007-01-09 18:30:42.909 009 18171.90 33.11 52690.92 88888.00 2007-01-09 18:30:43.409 009 18171.89 33.14 52690.96 88888.00 2007-01-09 18:30:43.909 009 18171.83 33.13 52691.01 88888.00 2007-01-09 18:30:44.409 009 18171.84 33.15 52691.03 88888.00 2007-01-09 18:30:44.909 009 18171.94 33.26 52690.98 88888.00 2007-01-09 18:30:45.409 009 18172.00 33.35 52690.94 88888.00 2007-01-09 18:30:45.909 009 18171.99 33.34 52690.96 88888.00 2007-01-09 18:30:46.409 009 18172.02 33.39 52691.03 88888.00 2007-01-09 18:30:46.909 009 18171.96 33.37 52690.96 88888.00 2007-01-09 18:30:47.409 009 18171.85 33.32 52690.89 88888.00 2007-01-09 18:30:47.909 009 18171.87 33.36 52690.93 88888.00 2007-01-09 18:30:48.409 009 18171.93 33.41 52691.01 88888.00 2007-01-09 18:30:48.909 009 18171.84 33.45 52690.99 88888.00 2007-01-09 18:30:49.409 009 18171.88 33.43 52690.88 88888.00 2007-01-09 18:30:49.909 009 18171.82 33.35 52690.96 88888.00 2007-01-09 18:30:50.409 009 18171.78 33.34 52691.02 88888.00 2007-01-09 18:30:50.909 009 18171.67 33.39 52691.02 88888.00 2007-01-09 18:30:51.409 009 18171.75 33.42 52691.01 88888.00 2007-01-09 18:30:51.909 009 18171.83 33.41 52691.02 88888.00 2007-01-09 18:30:52.409 009 18171.86 33.43 52691.05 88888.00 2007-01-09 18:30:52.909 009 18171.84 33.43 52690.96 88888.00 2007-01-09 18:30:53.409 009 18171.85 33.45 52690.88 88888.00 2007-01-09 18:30:53.909 009 18171.91 33.47 52690.96 88888.00 2007-01-09 18:30:54.409 009 18171.93 33.52 52691.03 88888.00 2007-01-09 18:30:54.909 009 18171.85 33.50 52691.01 88888.00 2007-01-09 18:30:55.409 009 18171.89 33.52 52691.02 88888.00 2007-01-09 18:30:55.909 009 18171.99 33.61 52691.05 88888.00 2007-01-09 18:30:56.409 009 18171.95 33.58 52691.05 88888.00 2007-01-09 18:30:56.909 009 18171.84 33.61 52691.01 88888.00 2007-01-09 18:30:57.409 009 18171.80 33.61 52690.95 88888.00 2007-01-09 18:30:57.909 009 18171.74 33.62 52690.89 88888.00 2007-01-09 18:30:58.409 009 18171.74 33.69 52690.86 88888.00 2007-01-09 18:30:58.909 009 18171.77 33.75 52690.95 88888.00 2007-01-09 18:30:59.409 009 18171.86 33.67 52691.05 88888.00 2007-01-09 18:30:59.909 009 18171.76 33.58 52691.05 88888.00 2007-01-09 18:31:00.409 009 18171.63 33.59 52691.00 88888.00 2007-01-09 18:31:00.909 009 18171.64 33.68 52690.92 88888.00 2007-01-09 18:31:01.409 009 18171.77 33.67 52690.95 88888.00 2007-01-09 18:31:01.909 009 18171.69 33.68 52690.86 88888.00 2007-01-09 18:31:02.409 009 18171.61 33.66 52690.83 88888.00 2007-01-09 18:31:02.909 009 18171.64 33.72 52690.80 88888.00 2007-01-09 18:31:03.409 009 18171.72 33.73 52690.79 88888.00 2007-01-09 18:31:03.909 009 18171.77 33.75 52690.83 88888.00 2007-01-09 18:31:04.409 009 18171.75 33.78 52690.77 88888.00 2007-01-09 18:31:04.909 009 18171.72 33.72 52690.79 88888.00 2007-01-09 18:31:05.406 009 18171.75 33.75 52690.68 88888.00 2007-01-09 18:31:05.906 009 18171.87 33.84 52690.65 88888.00 2007-01-09 18:31:06.406 009 18171.75 33.88 52690.60 88888.00 2007-01-09 18:31:06.906 009 18171.82 33.84 52690.58 88888.00 2007-01-09 18:31:07.406 009 18171.77 33.81 52690.75 88888.00 2007-01-09 18:31:07.906 009 18171.67 33.76 52690.71 88888.00 2007-01-09 18:31:08.406 009 18171.74 33.75 52690.60 88888.00 2007-01-09 18:31:08.906 009 18171.67 33.69 52690.69 88888.00 2007-01-09 18:31:09.406 009 18171.62 33.71 52690.77 88888.00 2007-01-09 18:31:09.906 009 18171.74 33.69 52690.72 88888.00 2007-01-09 18:31:10.406 009 18171.78 33.76 52690.76 88888.00 2007-01-09 18:31:10.906 009 18171.71 33.87 52690.66 88888.00 2007-01-09 18:31:11.406 009 18171.76 33.90 52690.59 88888.00 2007-01-09 18:31:11.906 009 18171.76 33.86 52690.65 88888.00 2007-01-09 18:31:12.406 009 18171.78 33.80 52690.64 88888.00 2007-01-09 18:31:12.906 009 18171.84 33.80 52690.64 88888.00 2007-01-09 18:31:13.406 009 18171.73 33.75 52690.64 88888.00 2007-01-09 18:31:13.906 009 18171.76 33.68 52690.63 88888.00 2007-01-09 18:31:14.406 009 18171.80 33.71 52690.67 88888.00 2007-01-09 18:31:14.906 009 18171.86 33.76 52690.68 88888.00 2007-01-09 18:31:15.406 009 18171.82 33.75 52690.67 88888.00 2007-01-09 18:31:15.906 009 18171.91 33.73 52690.76 88888.00 2007-01-09 18:31:16.406 009 18171.86 33.78 52690.70 88888.00 2007-01-09 18:31:16.906 009 18171.89 33.79 52690.61 88888.00 2007-01-09 18:31:17.406 009 18171.80 33.79 52690.60 88888.00 2007-01-09 18:31:17.906 009 18171.80 33.84 52690.59 88888.00 2007-01-09 18:31:18.406 009 18171.83 33.84 52690.55 88888.00 2007-01-09 18:31:18.906 009 18171.80 33.79 52690.63 88888.00 2007-01-09 18:31:19.406 009 18171.93 33.82 52690.77 88888.00 2007-01-09 18:31:19.906 009 18171.90 33.77 52690.74 88888.00 2007-01-09 18:31:20.406 009 18171.85 33.80 52690.65 88888.00 2007-01-09 18:31:20.906 009 18171.76 33.78 52690.69 88888.00 2007-01-09 18:31:21.406 009 18171.93 33.71 52690.70 88888.00 2007-01-09 18:31:21.906 009 18172.10 33.77 52690.63 88888.00 2007-01-09 18:31:22.406 009 18172.09 33.74 52690.53 88888.00 2007-01-09 18:31:22.906 009 18171.87 33.81 52690.54 88888.00 2007-01-09 18:31:23.406 009 18171.87 33.84 52690.55 88888.00 2007-01-09 18:31:23.906 009 18172.05 33.84 52690.44 88888.00 2007-01-09 18:31:24.406 009 18172.08 33.87 52690.37 88888.00 2007-01-09 18:31:24.906 009 18172.02 33.90 52690.46 88888.00 2007-01-09 18:31:25.406 009 18171.93 33.85 52690.46 88888.00 2007-01-09 18:31:25.906 009 18172.01 33.91 52690.41 88888.00 2007-01-09 18:31:26.406 009 18172.05 33.83 52690.44 88888.00 2007-01-09 18:31:26.906 009 18172.08 33.81 52690.41 88888.00 2007-01-09 18:31:27.406 009 18172.15 33.86 52690.51 88888.00 2007-01-09 18:31:27.906 009 18172.22 33.89 52690.63 88888.00 2007-01-09 18:31:28.406 009 18172.08 33.83 52690.60 88888.00 2007-01-09 18:31:28.906 009 18172.12 33.85 52690.54 88888.00 2007-01-09 18:31:29.406 009 18172.19 33.85 52690.51 88888.00 2007-01-09 18:31:29.906 009 18172.19 33.90 52690.48 88888.00 2007-01-09 18:31:30.406 009 18172.17 33.95 52690.47 88888.00 2007-01-09 18:31:30.906 009 18172.18 33.89 52690.48 88888.00 2007-01-09 18:31:31.406 009 18172.18 33.89 52690.45 88888.00 2007-01-09 18:31:31.906 009 18172.30 33.86 52690.46 88888.00 2007-01-09 18:31:32.406 009 18172.38 33.77 52690.44 88888.00 2007-01-09 18:31:32.906 009 18172.34 33.80 52690.30 88888.00 2007-01-09 18:31:33.406 009 18172.34 33.87 52690.30 88888.00 2007-01-09 18:31:33.906 009 18172.41 33.87 52690.31 88888.00 2007-01-09 18:31:34.406 009 18172.50 33.88 52690.30 88888.00 2007-01-09 18:31:34.906 009 18172.48 33.89 52690.44 88888.00 2007-01-09 18:31:35.406 009 18172.44 33.83 52690.45 88888.00 2007-01-09 18:31:35.906 009 18172.32 33.86 52690.30 88888.00 2007-01-09 18:31:36.406 009 18172.38 33.90 52690.40 88888.00 2007-01-09 18:31:36.906 009 18172.53 33.98 52690.41 88888.00 2007-01-09 18:31:37.406 009 18172.48 33.94 52690.35 88888.00 2007-01-09 18:31:37.906 009 18172.45 33.87 52690.31 88888.00 2007-01-09 18:31:38.406 009 18172.42 33.80 52690.37 88888.00 2007-01-09 18:31:38.906 009 18172.54 33.84 52690.40 88888.00 2007-01-09 18:31:39.406 009 18172.50 33.87 52690.41 88888.00 2007-01-09 18:31:39.906 009 18172.52 33.86 52690.46 88888.00 2007-01-09 18:31:40.406 009 18172.50 33.82 52690.58 88888.00 2007-01-09 18:31:40.906 009 18172.52 33.77 52690.63 88888.00 2007-01-09 18:31:41.406 009 18172.59 33.77 52690.59 88888.00 2007-01-09 18:31:41.906 009 18172.62 33.70 52690.51 88888.00 2007-01-09 18:31:42.406 009 18172.55 33.72 52690.53 88888.00 2007-01-09 18:31:42.906 009 18172.58 33.72 52690.64 88888.00 2007-01-09 18:31:43.406 009 18172.53 33.71 52690.68 88888.00 2007-01-09 18:31:43.906 009 18172.61 33.69 52690.66 88888.00 2007-01-09 18:31:44.406 009 18172.73 33.77 52690.65 88888.00 2007-01-09 18:31:44.906 009 18172.80 33.81 52690.69 88888.00 2007-01-09 18:31:45.406 009 18172.74 33.75 52690.65 88888.00 2007-01-09 18:31:45.906 009 18172.69 33.72 52690.67 88888.00 2007-01-09 18:31:46.406 009 18172.69 33.69 52690.57 88888.00 2007-01-09 18:31:46.906 009 18172.63 33.72 52690.55 88888.00 2007-01-09 18:31:47.406 009 18172.63 33.71 52690.60 88888.00 2007-01-09 18:31:47.906 009 18172.72 33.73 52690.64 88888.00 2007-01-09 18:31:48.406 009 18172.73 33.77 52690.65 88888.00 2007-01-09 18:31:48.906 009 18172.65 33.76 52690.61 88888.00 2007-01-09 18:31:49.406 009 18172.67 33.73 52690.56 88888.00 2007-01-09 18:31:49.906 009 18172.75 33.77 52690.59 88888.00 2007-01-09 18:31:50.406 009 18172.78 33.73 52690.65 88888.00 2007-01-09 18:31:50.906 009 18172.70 33.76 52690.68 88888.00 2007-01-09 18:31:51.406 009 18172.69 33.70 52690.61 88888.00 2007-01-09 18:31:51.906 009 18172.77 33.66 52690.58 88888.00 2007-01-09 18:31:52.406 009 18172.91 33.67 52690.57 88888.00 2007-01-09 18:31:52.906 009 18172.89 33.75 52690.56 88888.00 2007-01-09 18:31:53.406 009 18172.91 33.78 52690.61 88888.00 2007-01-09 18:31:53.906 009 18172.87 33.77 52690.53 88888.00 2007-01-09 18:31:54.406 009 18172.91 33.80 52690.48 88888.00 2007-01-09 18:31:54.906 009 18172.97 33.75 52690.54 88888.00 2007-01-09 18:31:55.406 009 18172.99 33.73 52690.65 88888.00 2007-01-09 18:31:55.906 009 18173.05 33.76 52690.70 88888.00 2007-01-09 18:31:56.406 009 18173.10 33.72 52690.70 88888.00 2007-01-09 18:31:56.906 009 18173.05 33.69 52690.79 88888.00 2007-01-09 18:31:57.406 009 18172.97 33.68 52690.78 88888.00 2007-01-09 18:31:57.906 009 18172.94 33.70 52690.71 88888.00 2007-01-09 18:31:58.406 009 18172.92 33.70 52690.70 88888.00 2007-01-09 18:31:58.906 009 18172.97 33.59 52690.61 88888.00 2007-01-09 18:31:59.406 009 18173.03 33.50 52690.63 88888.00 2007-01-09 18:31:59.906 009 18173.01 33.62 52690.74 88888.00 2007-01-09 18:32:00.406 009 18173.03 33.76 52690.81 88888.00 2007-01-09 18:32:00.906 009 18173.06 33.72 52690.65 88888.00 2007-01-09 18:32:01.406 009 18173.24 33.71 52690.53 88888.00 2007-01-09 18:32:01.906 009 18173.27 33.82 52690.59 88888.00 2007-01-09 18:32:02.406 009 18173.26 33.86 52690.70 88888.00 2007-01-09 18:32:02.906 009 18173.38 33.79 52690.64 88888.00 2007-01-09 18:32:03.406 009 18173.41 33.72 52690.57 88888.00 2007-01-09 18:32:03.906 009 18173.31 33.66 52690.58 88888.00 2007-01-09 18:32:04.406 009 18173.36 33.66 52690.66 88888.00 2007-01-09 18:32:04.906 009 18173.40 33.68 52690.63 88888.00 2007-01-09 18:32:05.406 009 18173.42 33.72 52690.54 88888.00 2007-01-09 18:32:05.906 009 18173.45 33.69 52690.52 88888.00 2007-01-09 18:32:06.406 009 18173.53 33.63 52690.55 88888.00 2007-01-09 18:32:06.906 009 18173.60 33.61 52690.66 88888.00 2007-01-09 18:32:07.406 009 18173.57 33.63 52690.68 88888.00 2007-01-09 18:32:07.906 009 18173.40 33.63 52690.52 88888.00 2007-01-09 18:32:08.406 009 18173.45 33.57 52690.46 88888.00 2007-01-09 18:32:08.906 009 18173.43 33.57 52690.48 88888.00 2007-01-09 18:32:09.406 009 18173.34 33.58 52690.42 88888.00 2007-01-09 18:32:09.906 009 18173.36 33.64 52690.42 88888.00 2007-01-09 18:32:10.406 009 18173.37 33.59 52690.35 88888.00 2007-01-09 18:32:10.906 009 18173.39 33.55 52690.48 88888.00 2007-01-09 18:32:11.406 009 18173.45 33.46 52690.58 88888.00 2007-01-09 18:32:11.906 009 18173.48 33.47 52690.61 88888.00 2007-01-09 18:32:12.406 009 18173.41 33.58 52690.52 88888.00 2007-01-09 18:32:12.906 009 18173.42 33.56 52690.52 88888.00 2007-01-09 18:32:13.406 009 18173.45 33.50 52690.46 88888.00 2007-01-09 18:32:13.906 009 18173.58 33.51 52690.44 88888.00 2007-01-09 18:32:14.406 009 18173.61 33.53 52690.48 88888.00 2007-01-09 18:32:14.906 009 18173.50 33.44 52690.49 88888.00 2007-01-09 18:32:15.406 009 18173.45 33.46 52690.59 88888.00 2007-01-09 18:32:15.906 009 18173.45 33.44 52690.52 88888.00 2007-01-09 18:32:16.406 009 18173.56 33.49 52690.48 88888.00 2007-01-09 18:32:16.906 009 18173.59 33.51 52690.51 88888.00 2007-01-09 18:32:17.406 009 18173.54 33.50 52690.59 88888.00 2007-01-09 18:32:17.906 009 18173.63 33.48 52690.55 88888.00 2007-01-09 18:32:18.406 009 18173.65 33.51 52690.47 88888.00 2007-01-09 18:32:18.906 009 18173.72 33.51 52690.49 88888.00 2007-01-09 18:32:19.406 009 18173.74 33.46 52690.35 88888.00 2007-01-09 18:32:19.906 009 18173.79 33.39 52690.34 88888.00 2007-01-09 18:32:20.406 009 18173.86 33.39 52690.33 88888.00 2007-01-09 18:32:20.906 009 18173.78 33.35 52690.40 88888.00 2007-01-09 18:32:21.406 009 18173.78 33.37 52690.41 88888.00 2007-01-09 18:32:21.906 009 18173.83 33.36 52690.34 88888.00 2007-01-09 18:32:22.406 009 18173.79 33.31 52690.36 88888.00 2007-01-09 18:32:22.906 009 18173.84 33.25 52690.46 88888.00 2007-01-09 18:32:23.406 009 18173.89 33.26 52690.44 88888.00 2007-01-09 18:32:23.906 009 18173.88 33.34 52690.47 88888.00 2007-01-09 18:32:24.406 009 18173.92 33.31 52690.53 88888.00 2007-01-09 18:32:24.906 009 18174.12 33.24 52690.61 88888.00 2007-01-09 18:32:25.406 009 18174.12 33.22 52690.68 88888.00 2007-01-09 18:32:25.906 009 18174.05 33.18 52690.63 88888.00 2007-01-09 18:32:26.406 009 18173.96 33.19 52690.56 88888.00 2007-01-09 18:32:26.906 009 18174.05 33.26 52690.51 88888.00 2007-01-09 18:32:27.406 009 18174.12 33.16 52690.48 88888.00 2007-01-09 18:32:27.906 009 18174.05 33.16 52690.52 88888.00 2007-01-09 18:32:28.406 009 18174.01 33.12 52690.52 88888.00 2007-01-09 18:32:28.906 009 18174.04 33.09 52690.60 88888.00 2007-01-09 18:32:29.406 009 18174.12 33.10 52690.69 88888.00 2007-01-09 18:32:29.906 009 18174.25 33.13 52690.74 88888.00 2007-01-09 18:32:30.406 009 18174.27 33.14 52690.71 88888.00 2007-01-09 18:32:30.906 009 18174.22 33.13 52690.58 88888.00 2007-01-09 18:32:31.406 009 18174.10 33.18 52690.65 88888.00 2007-01-09 18:32:31.906 009 18174.07 33.23 52690.77 88888.00 2007-01-09 18:32:32.406 009 18174.05 33.18 52690.71 88888.00 2007-01-09 18:32:32.906 009 18174.06 33.23 52690.65 88888.00 2007-01-09 18:32:33.406 009 18174.07 33.30 52690.67 88888.00 2007-01-09 18:32:33.906 009 18174.00 33.30 52690.76 88888.00 2007-01-09 18:32:34.406 009 18174.04 33.21 52690.65 88888.00 2007-01-09 18:32:34.906 009 18174.08 33.19 52690.67 88888.00 2007-01-09 18:32:35.406 009 18173.89 33.09 52690.61 88888.00 2007-01-09 18:32:35.906 009 18174.08 33.08 52690.58 88888.00 2007-01-09 18:32:36.406 009 18174.13 33.16 52690.61 88888.00 2007-01-09 18:32:36.906 009 18174.02 33.08 52690.67 88888.00 2007-01-09 18:32:37.406 009 18174.16 32.89 52690.63 88888.00 2007-01-09 18:32:37.906 009 18173.90 32.96 52690.60 88888.00 2007-01-09 18:32:38.406 009 18173.81 32.95 52690.74 88888.00 2007-01-09 18:32:38.906 009 18173.74 32.91 52690.79 88888.00 2007-01-09 18:32:39.406 009 18173.69 32.92 52690.69 88888.00 2007-01-09 18:32:39.906 009 18173.85 32.94 52690.66 88888.00 2007-01-09 18:32:40.406 009 18173.78 32.97 52690.60 88888.00 2007-01-09 18:32:40.906 009 18173.93 32.89 52690.67 88888.00 2007-01-09 18:32:41.406 009 18173.96 32.89 52690.66 88888.00 2007-01-09 18:32:41.906 009 18173.75 32.88 52690.63 88888.00 2007-01-09 18:32:42.406 009 18173.69 32.85 52690.65 88888.00 2007-01-09 18:32:42.906 009 18173.75 32.90 52690.74 88888.00 2007-01-09 18:32:43.406 009 18173.77 32.90 52690.74 88888.00 2007-01-09 18:32:43.906 009 18173.75 32.80 52690.71 88888.00 2007-01-09 18:32:44.406 009 18173.68 32.67 52690.70 88888.00 2007-01-09 18:32:44.906 009 18173.67 32.63 52690.66 88888.00 2007-01-09 18:32:45.406 009 18173.71 32.71 52690.53 88888.00 2007-01-09 18:32:45.906 009 18173.72 32.79 52690.69 88888.00 2007-01-09 18:32:46.406 009 18173.71 32.68 52690.89 88888.00 2007-01-09 18:32:46.906 009 18173.65 32.54 52690.83 88888.00 2007-01-09 18:32:47.406 009 18173.58 32.69 52690.88 88888.00 2007-01-09 18:32:47.906 009 18173.69 32.75 52690.95 88888.00 2007-01-09 18:32:48.406 009 18173.69 32.70 52691.04 88888.00 2007-01-09 18:32:48.906 009 18173.64 32.78 52691.15 88888.00 2007-01-09 18:32:49.406 009 18173.59 32.82 52691.11 88888.00 2007-01-09 18:32:49.906 009 18173.60 32.86 52691.09 88888.00 2007-01-09 18:32:50.406 009 18173.56 32.92 52691.15 88888.00 2007-01-09 18:32:50.906 009 18173.62 32.88 52691.23 88888.00 2007-01-09 18:32:51.406 009 18173.72 32.80 52691.23 88888.00 2007-01-09 18:32:51.906 009 18173.63 32.71 52691.16 88888.00 2007-01-09 18:32:52.406 009 18173.53 32.80 52691.16 88888.00 2007-01-09 18:32:52.906 009 18173.35 32.80 52691.15 88888.00 2007-01-09 18:32:53.406 009 18173.36 32.67 52691.14 88888.00 2007-01-09 18:32:53.906 009 18173.41 32.75 52691.19 88888.00 2007-01-09 18:32:54.406 009 18173.58 32.84 52691.17 88888.00 2007-01-09 18:32:54.906 009 18173.64 32.81 52691.17 88888.00 2007-01-09 18:32:55.406 009 18173.56 32.76 52691.23 88888.00 2007-01-09 18:32:55.906 009 18173.43 32.87 52691.29 88888.00 2007-01-09 18:32:56.406 009 18173.34 32.86 52691.19 88888.00 2007-01-09 18:32:56.906 009 18173.38 32.82 52691.16 88888.00 2007-01-09 18:32:57.406 009 18173.47 32.77 52691.05 88888.00 2007-01-09 18:32:57.906 009 18173.43 32.81 52690.94 88888.00 2007-01-09 18:32:58.406 009 18173.56 32.82 52691.03 88888.00 2007-01-09 18:32:58.906 009 18173.61 32.89 52691.15 88888.00 2007-01-09 18:32:59.406 009 18173.53 32.96 52691.07 88888.00 2007-01-09 18:32:59.906 009 18173.34 33.00 52690.98 88888.00 2007-01-09 18:33:00.406 009 18173.30 32.87 52690.95 88888.00 2007-01-09 18:33:00.906 009 18173.42 32.85 52690.92 88888.00 2007-01-09 18:33:01.406 009 18173.40 32.78 52690.91 88888.00 2007-01-09 18:33:01.906 009 18173.31 32.76 52690.92 88888.00 2007-01-09 18:33:02.406 009 18173.35 32.65 52690.98 88888.00 2007-01-09 18:33:02.906 009 18173.34 32.77 52691.03 88888.00 2007-01-09 18:33:03.406 009 18173.37 32.75 52690.93 88888.00 2007-01-09 18:33:03.906 009 18173.37 32.67 52690.94 88888.00 2007-01-09 18:33:04.406 009 18173.35 32.63 52690.92 88888.00 2007-01-09 18:33:04.906 009 18173.34 32.66 52690.92 88888.00 2007-01-09 18:33:05.406 009 18173.46 32.70 52690.95 88888.00 2007-01-09 18:33:05.906 009 18173.39 32.69 52691.11 88888.00 2007-01-09 18:33:06.406 009 18173.45 32.68 52691.11 88888.00 2007-01-09 18:33:06.906 009 18173.42 32.59 52691.12 88888.00 2007-01-09 18:33:07.406 009 18173.32 32.54 52691.07 88888.00 2007-01-09 18:33:07.906 009 18173.32 32.54 52691.13 88888.00 2007-01-09 18:33:08.406 009 18173.41 32.52 52691.12 88888.00 2007-01-09 18:33:08.906 009 18173.40 32.52 52691.10 88888.00 2007-01-09 18:33:09.406 009 18173.37 32.55 52691.10 88888.00 2007-01-09 18:33:09.906 009 18173.40 32.57 52691.19 88888.00 2007-01-09 18:33:10.406 009 18173.30 32.57 52691.33 88888.00 2007-01-09 18:33:10.906 009 18173.29 32.69 52691.30 88888.00 2007-01-09 18:33:11.406 009 18173.36 32.71 52691.33 88888.00 2007-01-09 18:33:11.906 009 18173.35 32.72 52691.41 88888.00 2007-01-09 18:33:12.406 009 18173.37 32.76 52691.48 88888.00 2007-01-09 18:33:12.906 009 18173.37 32.77 52691.45 88888.00 2007-01-09 18:33:13.406 009 18173.43 32.74 52691.50 88888.00 2007-01-09 18:33:13.906 009 18173.41 32.75 52691.41 88888.00 2007-01-09 18:33:14.406 009 18173.37 32.79 52691.39 88888.00 2007-01-09 18:33:14.906 009 18173.26 32.82 52691.42 88888.00 2007-01-09 18:33:15.406 009 18173.24 32.77 52691.33 88888.00 2007-01-09 18:33:15.906 009 18173.07 32.74 52691.34 88888.00 2007-01-09 18:33:16.406 009 18173.01 32.83 52691.30 88888.00 2007-01-09 18:33:16.906 009 18172.98 32.95 52691.16 88888.00 2007-01-09 18:33:17.406 009 18172.87 32.96 52691.21 88888.00 2007-01-09 18:33:17.906 009 18172.88 33.01 52691.27 88888.00 2007-01-09 18:33:18.406 009 18172.82 33.12 52691.35 88888.00 2007-01-09 18:33:18.906 009 18172.81 33.18 52691.48 88888.00 2007-01-09 18:33:19.406 009 18172.83 33.16 52691.49 88888.00 2007-01-09 18:33:19.906 009 18172.83 33.18 52691.56 88888.00 2007-01-09 18:33:20.406 009 18172.71 33.29 52691.53 88888.00 2007-01-09 18:33:20.906 009 18172.77 33.31 52691.52 88888.00 2007-01-09 18:33:21.406 009 18172.91 33.32 52691.50 88888.00 2007-01-09 18:33:21.906 009 18172.88 33.41 52691.60 88888.00 2007-01-09 18:33:22.406 009 18172.88 33.49 52691.67 88888.00 2007-01-09 18:33:22.906 009 18172.84 33.43 52691.60 88888.00 2007-01-09 18:33:23.406 009 18172.81 33.47 52691.49 88888.00 2007-01-09 18:33:23.906 009 18172.72 33.52 52691.45 88888.00 2007-01-09 18:33:24.406 009 18172.74 33.54 52691.41 88888.00 2007-01-09 18:33:24.906 009 18172.66 33.54 52691.38 88888.00 2007-01-09 18:33:25.406 009 18172.63 33.55 52691.35 88888.00 2007-01-09 18:33:25.906 009 18172.61 33.53 52691.48 88888.00 2007-01-09 18:33:26.406 009 18172.64 33.58 52691.46 88888.00 2007-01-09 18:33:26.906 009 18172.56 33.58 52691.41 88888.00 2007-01-09 18:33:27.406 009 18172.63 33.56 52691.40 88888.00 2007-01-09 18:33:27.906 009 18172.64 33.58 52691.44 88888.00 2007-01-09 18:33:28.406 009 18172.65 33.56 52691.47 88888.00 2007-01-09 18:33:28.906 009 18172.70 33.63 52691.51 88888.00 2007-01-09 18:33:29.406 009 18172.73 33.67 52691.41 88888.00 2007-01-09 18:33:29.906 009 18172.72 33.69 52691.18 88888.00 2007-01-09 18:33:30.406 009 18172.95 33.59 52691.13 88888.00 2007-01-09 18:33:30.906 009 18173.05 33.59 52691.15 88888.00 2007-01-09 18:33:31.406 009 18173.05 33.53 52691.10 88888.00 2007-01-09 18:33:31.906 009 18173.04 33.61 52690.94 88888.00 2007-01-09 18:33:32.406 009 18173.08 33.66 52690.87 88888.00 2007-01-09 18:33:32.906 009 18173.21 33.58 52690.92 88888.00 2007-01-09 18:33:33.406 009 18173.26 33.54 52691.00 88888.00 2007-01-09 18:33:33.906 009 18173.31 33.49 52690.92 88888.00 2007-01-09 18:33:34.406 009 18173.40 33.45 52690.79 88888.00 2007-01-09 18:33:34.906 009 18173.49 33.30 52690.79 88888.00 2007-01-09 18:33:35.406 009 18173.54 33.31 52690.82 88888.00 2007-01-09 18:33:35.906 009 18173.56 33.33 52690.77 88888.00 2007-01-09 18:33:36.406 009 18173.64 33.36 52690.70 88888.00 2007-01-09 18:33:36.906 009 18173.90 33.35 52690.76 88888.00 2007-01-09 18:33:37.406 009 18173.93 33.29 52690.64 88888.00 2007-01-09 18:33:37.906 009 18174.05 33.33 52690.69 88888.00 2007-01-09 18:33:38.406 009 18174.00 33.34 52690.68 88888.00 2007-01-09 18:33:38.906 009 18174.03 33.29 52690.64 88888.00 2007-01-09 18:33:39.406 009 18174.06 33.23 52690.67 88888.00 2007-01-09 18:33:39.906 009 18174.10 33.15 52690.67 88888.00 2007-01-09 18:33:40.406 009 18174.12 33.10 52690.61 88888.00 2007-01-09 18:33:40.906 009 18174.07 33.09 52690.59 88888.00 2007-01-09 18:33:41.406 009 18174.08 33.04 52690.69 88888.00 2007-01-09 18:33:41.906 009 18174.10 33.03 52690.79 88888.00 2007-01-09 18:33:42.406 009 18174.19 32.94 52690.76 88888.00 2007-01-09 18:33:42.906 009 18174.27 33.00 52690.75 88888.00 2007-01-09 18:33:43.406 009 18174.28 32.89 52690.70 88888.00 2007-01-09 18:33:43.906 009 18174.29 32.89 52690.67 88888.00 2007-01-09 18:33:44.406 009 18174.30 32.95 52690.64 88888.00 2007-01-09 18:33:44.906 009 18174.33 32.87 52690.61 88888.00 2007-01-09 18:33:45.406 009 18174.43 32.86 52690.64 88888.00 2007-01-09 18:33:45.906 009 18174.44 32.88 52690.77 88888.00 2007-01-09 18:33:46.406 009 18174.43 32.87 52690.80 88888.00 2007-01-09 18:33:46.906 009 18174.39 32.88 52690.70 88888.00 2007-01-09 18:33:47.406 009 18174.35 32.94 52690.77 88888.00 2007-01-09 18:33:47.906 009 18174.41 33.01 52690.76 88888.00 2007-01-09 18:33:48.406 009 18174.43 33.01 52690.81 88888.00 2007-01-09 18:33:48.906 009 18174.49 33.00 52690.82 88888.00 2007-01-09 18:33:49.406 009 18174.54 32.98 52690.88 88888.00 2007-01-09 18:33:49.906 009 18174.69 32.98 52690.92 88888.00 2007-01-09 18:33:50.406 009 18174.79 32.99 52691.00 88888.00 2007-01-09 18:33:50.906 009 18174.67 32.98 52691.07 88888.00 2007-01-09 18:33:51.406 009 18174.47 33.03 52691.11 88888.00 2007-01-09 18:33:51.906 009 18174.36 33.06 52691.03 88888.00 2007-01-09 18:33:52.406 009 18174.32 33.11 52690.87 88888.00 2007-01-09 18:33:52.906 009 18174.34 33.10 52690.81 88888.00 2007-01-09 18:33:53.406 009 18174.43 33.13 52690.84 88888.00 2007-01-09 18:33:53.906 009 18174.39 33.10 52690.94 88888.00 2007-01-09 18:33:54.406 009 18174.14 33.07 52691.02 88888.00 2007-01-09 18:33:54.906 009 18174.11 33.11 52690.95 88888.00 2007-01-09 18:33:55.406 009 18174.17 33.15 52690.90 88888.00 2007-01-09 18:33:55.906 009 18174.24 33.18 52690.88 88888.00 2007-01-09 18:33:56.406 009 18174.22 33.15 52690.90 88888.00 2007-01-09 18:33:56.906 009 18174.19 33.13 52690.87 88888.00 2007-01-09 18:33:57.406 009 18174.11 33.13 52691.04 88888.00 2007-01-09 18:33:57.906 009 18174.04 33.16 52691.05 88888.00 2007-01-09 18:33:58.406 009 18174.02 33.13 52690.96 88888.00 2007-01-09 18:33:58.906 009 18174.00 33.12 52690.92 88888.00 2007-01-09 18:33:59.406 009 18173.97 33.11 52690.95 88888.00 2007-01-09 18:33:59.906 009 18173.99 33.11 52691.04 88888.00 2007-01-09 18:34:00.406 009 18174.04 33.08 52691.05 88888.00 2007-01-09 18:34:00.906 009 18174.05 33.01 52690.99 88888.00 2007-01-09 18:34:01.406 009 18173.97 33.00 52690.86 88888.00 2007-01-09 18:34:01.906 009 18174.01 32.97 52690.82 88888.00 2007-01-09 18:34:02.406 009 18174.04 33.00 52690.88 88888.00 2007-01-09 18:34:02.906 009 18173.99 33.07 52690.91 88888.00 2007-01-09 18:34:03.406 009 18174.15 33.10 52690.92 88888.00 2007-01-09 18:34:03.906 009 18174.24 33.11 52690.84 88888.00 2007-01-09 18:34:04.406 009 18174.19 33.03 52690.77 88888.00 2007-01-09 18:34:04.906 009 18174.25 32.98 52690.77 88888.00 2007-01-09 18:34:05.406 009 18174.01 32.99 52690.81 88888.00 2007-01-09 18:34:05.906 009 18174.08 33.03 52690.75 88888.00 2007-01-09 18:34:06.406 009 18174.02 33.04 52690.79 88888.00 2007-01-09 18:34:06.906 009 18173.86 33.01 52690.75 88888.00 2007-01-09 18:34:07.406 009 18173.99 32.94 52690.77 88888.00 2007-01-09 18:34:07.906 009 18174.01 32.89 52690.80 88888.00 2007-01-09 18:34:08.406 009 18173.99 32.86 52690.74 88888.00 2007-01-09 18:34:08.906 009 18174.11 32.90 52690.60 88888.00 2007-01-09 18:34:09.406 009 18174.03 32.89 52690.63 88888.00 2007-01-09 18:34:09.906 009 18174.05 32.92 52690.61 88888.00 2007-01-09 18:34:10.406 009 18174.01 32.94 52690.69 88888.00 2007-01-09 18:34:10.906 009 18174.03 32.97 52690.70 88888.00 2007-01-09 18:34:11.406 009 18174.11 32.91 52690.74 88888.00 2007-01-09 18:34:11.906 009 18174.19 32.86 52690.71 88888.00 2007-01-09 18:34:12.406 009 18174.10 32.85 52690.67 88888.00 2007-01-09 18:34:12.906 009 18174.08 32.81 52690.71 88888.00 2007-01-09 18:34:13.406 009 18174.10 32.77 52690.72 88888.00 2007-01-09 18:34:13.906 009 18174.12 32.79 52690.59 88888.00 2007-01-09 18:34:14.406 009 18174.23 32.73 52690.55 88888.00 2007-01-09 18:34:14.906 009 18174.22 32.71 52690.45 88888.00 2007-01-09 18:34:15.406 009 18174.25 32.72 52690.47 88888.00 2007-01-09 18:34:15.906 009 18174.29 32.67 52690.54 88888.00 2007-01-09 18:34:16.406 009 18174.30 32.67 52690.48 88888.00 2007-01-09 18:34:16.906 009 18174.29 32.65 52690.42 88888.00 2007-01-09 18:34:17.406 009 18174.35 32.64 52690.29 88888.00 2007-01-09 18:34:17.906 009 18174.33 32.68 52690.35 88888.00 2007-01-09 18:34:18.406 009 18174.40 32.64 52690.42 88888.00 2007-01-09 18:34:18.906 009 18174.48 32.59 52690.43 88888.00 2007-01-09 18:34:19.406 009 18174.49 32.58 52690.35 88888.00 2007-01-09 18:34:19.906 009 18174.50 32.55 52690.28 88888.00 2007-01-09 18:34:20.406 009 18174.57 32.55 52690.35 88888.00 2007-01-09 18:34:20.906 009 18174.71 32.49 52690.36 88888.00 2007-01-09 18:34:21.406 009 18174.66 32.47 52690.25 88888.00 2007-01-09 18:34:21.906 009 18174.62 32.45 52690.36 88888.00 2007-01-09 18:34:22.406 009 18174.53 32.42 52690.41 88888.00 2007-01-09 18:34:22.906 009 18174.58 32.35 52690.35 88888.00 2007-01-09 18:34:23.406 009 18174.61 32.34 52690.45 88888.00 2007-01-09 18:34:23.906 009 18174.62 32.29 52690.41 88888.00 2007-01-09 18:34:24.406 009 18174.57 32.29 52690.31 88888.00 2007-01-09 18:34:24.906 009 18174.54 32.33 52690.34 88888.00 2007-01-09 18:34:25.406 009 18174.44 32.33 52690.30 88888.00 2007-01-09 18:34:25.906 009 18174.44 32.32 52690.34 88888.00 2007-01-09 18:34:26.406 009 18174.54 32.33 52690.43 88888.00 2007-01-09 18:34:26.906 009 18174.62 32.38 52690.34 88888.00 2007-01-09 18:34:27.406 009 18174.38 32.40 52690.31 88888.00 2007-01-09 18:34:27.906 009 18174.37 32.40 52690.35 88888.00 2007-01-09 18:34:28.406 009 18174.47 32.41 52690.36 88888.00 2007-01-09 18:34:28.906 009 18174.50 32.42 52690.46 88888.00 2007-01-09 18:34:29.406 009 18174.37 32.39 52690.58 88888.00 2007-01-09 18:34:29.906 009 18174.29 32.35 52690.61 88888.00 2007-01-09 18:34:30.406 009 18174.27 32.37 52690.64 88888.00 2007-01-09 18:34:30.906 009 18174.29 32.32 52690.76 88888.00 2007-01-09 18:34:31.406 009 18174.28 32.32 52690.81 88888.00 2007-01-09 18:34:31.906 009 18174.25 32.31 52690.77 88888.00 2007-01-09 18:34:32.406 009 18174.14 32.31 52690.76 88888.00 2007-01-09 18:34:32.906 009 18174.15 32.36 52690.74 88888.00 2007-01-09 18:34:33.406 009 18174.25 32.35 52690.64 88888.00 2007-01-09 18:34:33.906 009 18174.16 32.37 52690.59 88888.00 2007-01-09 18:34:34.406 009 18174.02 32.34 52690.68 88888.00 2007-01-09 18:34:34.906 009 18173.95 32.32 52690.69 88888.00 2007-01-09 18:34:35.406 009 18173.85 32.32 52690.63 88888.00 2007-01-09 18:34:35.906 009 18173.85 32.33 52690.64 88888.00 2007-01-09 18:34:36.406 009 18173.70 32.40 52690.59 88888.00 2007-01-09 18:34:36.906 009 18173.60 32.45 52690.66 88888.00 2007-01-09 18:34:37.406 009 18173.70 32.46 52690.76 88888.00 2007-01-09 18:34:37.906 009 18173.71 32.45 52690.75 88888.00 2007-01-09 18:34:38.406 009 18173.63 32.51 52690.79 88888.00 2007-01-09 18:34:38.906 009 18173.60 32.52 52690.78 88888.00 2007-01-09 18:34:39.406 009 18173.58 32.54 52690.79 88888.00 2007-01-09 18:34:39.906 009 18173.62 32.56 52690.81 88888.00 2007-01-09 18:34:40.406 009 18173.63 32.53 52690.66 88888.00 2007-01-09 18:34:40.906 009 18173.63 32.43 52690.59 88888.00 2007-01-09 18:34:41.406 009 18173.52 32.37 52690.58 88888.00 2007-01-09 18:34:41.906 009 18173.60 32.37 52690.61 88888.00 2007-01-09 18:34:42.406 009 18173.52 32.39 52690.60 88888.00 2007-01-09 18:34:42.906 009 18173.52 32.43 52690.67 88888.00 2007-01-09 18:34:43.406 009 18173.52 32.44 52690.64 88888.00 2007-01-09 18:34:43.906 009 18173.60 32.49 52690.59 88888.00 2007-01-09 18:34:44.406 009 18173.60 32.57 52690.66 88888.00 2007-01-09 18:34:44.906 009 18173.52 32.55 52690.65 88888.00 2007-01-09 18:34:45.406 009 18173.49 32.49 52690.58 88888.00 2007-01-09 18:34:45.906 009 18173.46 32.52 52690.48 88888.00 2007-01-09 18:34:46.406 009 18173.49 32.53 52690.41 88888.00 2007-01-09 18:34:46.906 009 18173.48 32.55 52690.49 88888.00 2007-01-09 18:34:47.406 009 18173.52 32.63 52690.45 88888.00 2007-01-09 18:34:47.906 009 18173.50 32.56 52690.37 88888.00 2007-01-09 18:34:48.406 009 18173.54 32.57 52690.45 88888.00 2007-01-09 18:34:48.906 009 18173.49 32.50 52690.57 88888.00 2007-01-09 18:34:49.406 009 18173.49 32.51 52690.61 88888.00 2007-01-09 18:34:49.906 009 18173.38 32.52 52690.63 88888.00 2007-01-09 18:34:50.406 009 18173.37 32.51 52690.51 88888.00 2007-01-09 18:34:50.906 009 18173.36 32.47 52690.51 88888.00 2007-01-09 18:34:51.406 009 18173.36 32.43 52690.53 88888.00 2007-01-09 18:34:51.906 009 18173.37 32.41 52690.51 88888.00 2007-01-09 18:34:52.406 009 18173.28 32.39 52690.53 88888.00 2007-01-09 18:34:52.906 009 18173.25 32.46 52690.53 88888.00 2007-01-09 18:34:53.406 009 18173.20 32.56 52690.66 88888.00 2007-01-09 18:34:53.906 009 18173.31 32.59 52690.61 88888.00 2007-01-09 18:34:54.406 009 18173.31 32.61 52690.46 88888.00 2007-01-09 18:34:54.906 009 18173.35 32.51 52690.46 88888.00 2007-01-09 18:34:55.406 009 18173.40 32.52 52690.56 88888.00 2007-01-09 18:34:55.906 009 18173.35 32.57 52690.52 88888.00 2007-01-09 18:34:56.406 009 18173.34 32.56 52690.54 88888.00 2007-01-09 18:34:56.906 009 18173.36 32.51 52690.53 88888.00 2007-01-09 18:34:57.406 009 18173.35 32.41 52690.46 88888.00 2007-01-09 18:34:57.906 009 18173.29 32.42 52690.55 88888.00 2007-01-09 18:34:58.406 009 18173.31 32.44 52690.58 88888.00 2007-01-09 18:34:58.906 009 18173.28 32.50 52690.48 88888.00 2007-01-09 18:34:59.406 009 18173.23 32.48 52690.53 88888.00 2007-01-09 18:34:59.906 009 18173.26 32.50 52690.46 88888.00 2007-01-09 18:35:00.406 009 18173.40 32.49 52690.47 88888.00 2007-01-09 18:35:00.906 009 18173.40 32.47 52690.54 88888.00 2007-01-09 18:35:01.406 009 18173.31 32.42 52690.55 88888.00 2007-01-09 18:35:01.906 009 18173.25 32.44 52690.56 88888.00 2007-01-09 18:35:02.406 009 18173.34 32.45 52690.56 88888.00 2007-01-09 18:35:02.906 009 18173.32 32.42 52690.70 88888.00 2007-01-09 18:35:03.406 009 18173.26 32.38 52690.70 88888.00 2007-01-09 18:35:03.906 009 18173.28 32.36 52690.74 88888.00 2007-01-09 18:35:04.406 009 18173.17 32.33 52690.86 88888.00 2007-01-09 18:35:04.906 009 18173.15 32.32 52690.83 88888.00 2007-01-09 18:35:05.406 009 18173.15 32.36 52690.79 88888.00 2007-01-09 18:35:05.906 009 18172.98 32.34 52690.84 88888.00 2007-01-09 18:35:06.406 009 18173.02 32.33 52690.90 88888.00 2007-01-09 18:35:06.906 009 18172.97 32.33 52690.93 88888.00 2007-01-09 18:35:07.406 009 18172.93 32.31 52690.88 88888.00 2007-01-09 18:35:07.906 009 18172.93 32.30 52690.76 88888.00 2007-01-09 18:35:08.406 009 18172.87 32.35 52690.77 88888.00 2007-01-09 18:35:08.906 009 18172.80 32.35 52690.86 88888.00 2007-01-09 18:35:09.406 009 18172.63 32.29 52690.74 88888.00 2007-01-09 18:35:09.906 009 18172.62 32.32 52690.80 88888.00 2007-01-09 18:35:10.406 009 18172.60 32.33 52690.89 88888.00 2007-01-09 18:35:10.906 009 18172.53 32.33 52690.90 88888.00 2007-01-09 18:35:11.406 009 18172.55 32.26 52690.92 88888.00 2007-01-09 18:35:11.906 009 18172.61 32.20 52691.01 88888.00 2007-01-09 18:35:12.406 009 18172.61 32.15 52691.03 88888.00 2007-01-09 18:35:12.906 009 18172.49 32.14 52690.91 88888.00 2007-01-09 18:35:13.406 009 18172.38 32.17 52690.86 88888.00 2007-01-09 18:35:13.906 009 18172.29 32.16 52690.79 88888.00 2007-01-09 18:35:14.406 009 18172.45 32.17 52690.75 88888.00 2007-01-09 18:35:14.906 009 18172.52 32.12 52690.78 88888.00 2007-01-09 18:35:15.406 009 18172.44 32.12 52690.88 88888.00 2007-01-09 18:35:15.906 009 18172.31 32.14 52690.94 88888.00 2007-01-09 18:35:16.406 009 18172.45 32.11 52690.84 88888.00 2007-01-09 18:35:16.906 009 18172.36 32.10 52690.82 88888.00 2007-01-09 18:35:17.406 009 18172.12 32.12 52690.89 88888.00 2007-01-09 18:35:17.906 009 18172.06 32.18 52691.00 88888.00 2007-01-09 18:35:18.406 009 18171.94 32.31 52691.00 88888.00 2007-01-09 18:35:18.906 009 18172.02 32.35 52690.94 88888.00 2007-01-09 18:35:19.406 009 18172.10 32.33 52690.84 88888.00 2007-01-09 18:35:19.906 009 18171.94 32.34 52690.79 88888.00 2007-01-09 18:35:20.406 009 18172.02 32.38 52690.83 88888.00 2007-01-09 18:35:20.906 009 18172.04 32.49 52690.78 88888.00 2007-01-09 18:35:21.406 009 18171.95 32.42 52690.82 88888.00 2007-01-09 18:35:21.906 009 18171.85 32.31 52690.88 88888.00 2007-01-09 18:35:22.406 009 18171.83 32.37 52690.88 88888.00 2007-01-09 18:35:22.906 009 18171.85 32.43 52691.00 88888.00 2007-01-09 18:35:23.406 009 18171.90 32.39 52690.90 88888.00 2007-01-09 18:35:23.906 009 18171.83 32.40 52690.88 88888.00 2007-01-09 18:35:24.406 009 18171.74 32.39 52690.90 88888.00 2007-01-09 18:35:24.906 009 18171.68 32.48 52690.88 88888.00 2007-01-09 18:35:25.406 009 18171.67 32.61 52690.98 88888.00 2007-01-09 18:35:25.906 009 18171.73 32.59 52690.96 88888.00 2007-01-09 18:35:26.406 009 18171.78 32.59 52690.92 88888.00 2007-01-09 18:35:26.906 009 18171.76 32.58 52690.92 88888.00 2007-01-09 18:35:27.406 009 18171.72 32.57 52690.91 88888.00 2007-01-09 18:35:27.906 009 18171.72 32.57 52690.95 88888.00 2007-01-09 18:35:28.406 009 18171.74 32.63 52690.91 88888.00 2007-01-09 18:35:28.906 009 18171.69 32.69 52690.83 88888.00 2007-01-09 18:35:29.406 009 18171.69 32.78 52690.78 88888.00 2007-01-09 18:35:29.906 009 18171.90 32.70 52690.71 88888.00 2007-01-09 18:35:30.406 009 18171.64 32.68 52690.68 88888.00 2007-01-09 18:35:30.906 009 18171.56 32.66 52690.76 88888.00 2007-01-09 18:35:31.406 009 18171.55 32.61 52690.77 88888.00 2007-01-09 18:35:31.906 009 18171.60 32.70 52690.77 88888.00 2007-01-09 18:35:32.406 009 18171.50 32.80 52690.83 88888.00 2007-01-09 18:35:32.906 009 18171.58 32.79 52690.95 88888.00 2007-01-09 18:35:33.406 009 18171.69 32.76 52690.91 88888.00 2007-01-09 18:35:33.906 009 18171.72 32.75 52690.88 88888.00 2007-01-09 18:35:34.406 009 18171.74 32.90 52690.90 88888.00 2007-01-09 18:35:34.906 009 18171.73 32.82 52691.04 88888.00 2007-01-09 18:35:35.406 009 18171.71 32.75 52691.01 88888.00 2007-01-09 18:35:35.906 009 18171.64 32.72 52691.03 88888.00 2007-01-09 18:35:36.406 009 18171.65 32.74 52691.02 88888.00 2007-01-09 18:35:36.906 009 18171.75 32.78 52691.03 88888.00 2007-01-09 18:35:37.406 009 18171.74 32.72 52690.90 88888.00 2007-01-09 18:35:37.906 009 18171.73 32.64 52690.77 88888.00 2007-01-09 18:35:38.406 009 18171.57 32.61 52690.78 88888.00 2007-01-09 18:35:38.906 009 18171.64 32.59 52690.92 88888.00 2007-01-09 18:35:39.406 009 18171.74 32.56 52690.96 88888.00 2007-01-09 18:35:39.906 009 18171.71 32.62 52690.78 88888.00 2007-01-09 18:35:40.406 009 18171.71 32.56 52690.77 88888.00 2007-01-09 18:35:40.906 009 18171.74 32.50 52690.71 88888.00 2007-01-09 18:35:41.406 009 18171.89 32.62 52690.77 88888.00 2007-01-09 18:35:41.906 009 18171.91 32.56 52690.77 88888.00 2007-01-09 18:35:42.406 009 18171.97 32.52 52690.74 88888.00 2007-01-09 18:35:42.906 009 18171.91 32.54 52690.83 88888.00 2007-01-09 18:35:43.406 009 18171.88 32.54 52690.79 88888.00 2007-01-09 18:35:43.906 009 18171.98 32.59 52690.83 88888.00 2007-01-09 18:35:44.406 009 18171.97 32.65 52690.80 88888.00 2007-01-09 18:35:44.906 009 18172.01 32.65 52690.89 88888.00 2007-01-09 18:35:45.406 009 18171.97 32.70 52690.80 88888.00 2007-01-09 18:35:45.906 009 18171.95 32.74 52690.71 88888.00 2007-01-09 18:35:46.406 009 18171.88 32.76 52690.84 88888.00 2007-01-09 18:35:46.906 009 18171.97 32.76 52690.80 88888.00 2007-01-09 18:35:47.406 009 18172.10 32.72 52690.81 88888.00 2007-01-09 18:35:47.906 009 18172.11 32.66 52690.93 88888.00 2007-01-09 18:35:48.406 009 18172.10 32.66 52690.96 88888.00 2007-01-09 18:35:48.906 009 18172.11 32.63 52690.93 88888.00 2007-01-09 18:35:49.406 009 18172.21 32.68 52690.94 88888.00 2007-01-09 18:35:49.906 009 18172.26 32.62 52690.99 88888.00 2007-01-09 18:35:50.406 009 18172.16 32.58 52691.03 88888.00 2007-01-09 18:35:50.906 009 18172.04 32.57 52691.05 88888.00 2007-01-09 18:35:51.406 009 18171.97 32.53 52691.02 88888.00 2007-01-09 18:35:51.906 009 18172.02 32.65 52690.91 88888.00 2007-01-09 18:35:52.406 009 18172.11 32.75 52690.72 88888.00 2007-01-09 18:35:52.906 009 18172.18 32.68 52690.72 88888.00 2007-01-09 18:35:53.406 009 18172.20 32.65 52690.79 88888.00 2007-01-09 18:35:53.906 009 18172.20 32.55 52690.88 88888.00 2007-01-09 18:35:54.406 009 18172.11 32.56 52690.84 88888.00 2007-01-09 18:35:54.906 009 18172.13 32.68 52690.82 88888.00 2007-01-09 18:35:55.406 009 18172.22 32.64 52690.74 88888.00 2007-01-09 18:35:55.906 009 18172.28 32.58 52690.64 88888.00 2007-01-09 18:35:56.406 009 18172.33 32.61 52690.75 88888.00 2007-01-09 18:35:56.906 009 18172.40 32.63 52690.81 88888.00 2007-01-09 18:35:57.406 009 18172.32 32.57 52690.88 88888.00 2007-01-09 18:35:57.906 009 18172.27 32.53 52690.76 88888.00 2007-01-09 18:35:58.406 009 18172.15 32.43 52690.72 88888.00 2007-01-09 18:35:58.906 009 18172.04 32.42 52690.72 88888.00 2007-01-09 18:35:59.406 009 18172.04 32.49 52690.64 88888.00 2007-01-09 18:35:59.906 009 18172.05 32.49 52690.64 88888.00 2007-01-09 18:36:00.406 009 18172.12 32.46 52690.58 88888.00 2007-01-09 18:36:00.906 009 18172.13 32.39 52690.72 88888.00 2007-01-09 18:36:01.406 009 18172.12 32.40 52690.79 88888.00 2007-01-09 18:36:01.906 009 18172.17 32.44 52690.77 88888.00 2007-01-09 18:36:02.406 009 18172.17 32.43 52690.84 88888.00 2007-01-09 18:36:02.906 009 18172.00 32.43 52690.87 88888.00 2007-01-09 18:36:03.406 009 18172.13 32.37 52690.91 88888.00 2007-01-09 18:36:03.906 009 18172.13 32.31 52690.86 88888.00 2007-01-09 18:36:04.406 009 18172.05 32.34 52690.80 88888.00 2007-01-09 18:36:04.906 009 18172.02 32.29 52690.77 88888.00 2007-01-09 18:36:05.406 009 18172.08 32.30 52690.79 88888.00 2007-01-09 18:36:05.906 009 18171.98 32.29 52690.72 88888.00 2007-01-09 18:36:06.406 009 18172.12 32.34 52690.74 88888.00 2007-01-09 18:36:06.906 009 18172.12 32.36 52690.75 88888.00 2007-01-09 18:36:07.406 009 18172.04 32.30 52690.74 88888.00 2007-01-09 18:36:07.906 009 18172.09 32.35 52690.64 88888.00 2007-01-09 18:36:08.406 009 18172.07 32.49 52690.46 88888.00 2007-01-09 18:36:08.906 009 18172.05 32.46 52690.49 88888.00 2007-01-09 18:36:09.406 009 18172.11 32.47 52690.60 88888.00 2007-01-09 18:36:09.906 009 18172.16 32.45 52690.69 88888.00 2007-01-09 18:36:10.406 009 18172.13 32.42 52690.66 88888.00 2007-01-09 18:36:10.906 009 18172.20 32.45 52690.61 88888.00 2007-01-09 18:36:11.406 009 18172.25 32.47 52690.71 88888.00 2007-01-09 18:36:11.906 009 18172.21 32.50 52690.60 88888.00 2007-01-09 18:36:12.406 009 18172.07 32.45 52690.55 88888.00 2007-01-09 18:36:12.906 009 18172.11 32.51 52690.47 88888.00 2007-01-09 18:36:13.406 009 18172.20 32.50 52690.46 88888.00 2007-01-09 18:36:13.906 009 18172.29 32.56 52690.41 88888.00 2007-01-09 18:36:14.406 009 18172.36 32.56 52690.51 88888.00 2007-01-09 18:36:14.906 009 18172.29 32.66 52690.48 88888.00 2007-01-09 18:36:15.406 009 18172.40 32.58 52690.35 88888.00 2007-01-09 18:36:15.906 009 18172.38 32.56 52690.28 88888.00 2007-01-09 18:36:16.406 009 18172.38 32.62 52690.37 88888.00 2007-01-09 18:36:16.906 009 18172.33 32.58 52690.33 88888.00 2007-01-09 18:36:17.406 009 18172.38 32.59 52690.33 88888.00 2007-01-09 18:36:17.906 009 18172.45 32.62 52690.28 88888.00 2007-01-09 18:36:18.406 009 18172.49 32.65 52690.31 88888.00 2007-01-09 18:36:18.906 009 18172.44 32.69 52690.38 88888.00 2007-01-09 18:36:19.406 009 18172.45 32.71 52690.36 88888.00 2007-01-09 18:36:19.906 009 18172.54 32.57 52690.43 88888.00 2007-01-09 18:36:20.406 009 18172.65 32.53 52690.41 88888.00 2007-01-09 18:36:20.906 009 18172.49 32.51 52690.42 88888.00 2007-01-09 18:36:21.406 009 18172.55 32.45 52690.55 88888.00 2007-01-09 18:36:21.906 009 18172.47 32.54 52690.54 88888.00 2007-01-09 18:36:22.406 009 18172.44 32.63 52690.37 88888.00 2007-01-09 18:36:22.906 009 18172.51 32.55 52690.40 88888.00 2007-01-09 18:36:23.406 009 18172.58 32.48 52690.49 88888.00 2007-01-09 18:36:23.906 009 18172.50 32.49 52690.47 88888.00 2007-01-09 18:36:24.406 009 18172.56 32.47 52690.49 88888.00 2007-01-09 18:36:24.906 009 18172.62 32.51 52690.43 88888.00 2007-01-09 18:36:25.406 009 18172.66 32.57 52690.34 88888.00 2007-01-09 18:36:25.906 009 18172.69 32.59 52690.30 88888.00 2007-01-09 18:36:26.406 009 18172.55 32.61 52690.34 88888.00 2007-01-09 18:36:26.906 009 18172.52 32.63 52690.35 88888.00 2007-01-09 18:36:27.406 009 18172.51 32.67 52690.36 88888.00 2007-01-09 18:36:27.906 009 18172.49 32.69 52690.47 88888.00 2007-01-09 18:36:28.406 009 18172.41 32.64 52690.48 88888.00 2007-01-09 18:36:28.906 009 18172.42 32.62 52690.42 88888.00 2007-01-09 18:36:29.406 009 18172.49 32.67 52690.35 88888.00 2007-01-09 18:36:29.906 009 18172.45 32.65 52690.37 88888.00 2007-01-09 18:36:30.406 009 18172.30 32.63 52690.26 88888.00 2007-01-09 18:36:30.906 009 18172.43 32.57 52690.18 88888.00 2007-01-09 18:36:31.406 009 18172.45 32.51 52690.22 88888.00 2007-01-09 18:36:31.906 009 18172.52 32.51 52690.30 88888.00 2007-01-09 18:36:32.406 009 18172.47 32.56 52690.41 88888.00 2007-01-09 18:36:32.906 009 18172.59 32.63 52690.32 88888.00 2007-01-09 18:36:33.406 009 18172.59 32.69 52690.32 88888.00 2007-01-09 18:36:33.906 009 18172.49 32.76 52690.42 88888.00 2007-01-09 18:36:34.406 009 18172.45 32.78 52690.45 88888.00 2007-01-09 18:36:34.906 009 18172.42 32.77 52690.46 88888.00 2007-01-09 18:36:35.406 009 18172.39 32.72 52690.54 88888.00 2007-01-09 18:36:35.906 009 18172.29 32.68 52690.61 88888.00 2007-01-09 18:36:36.406 009 18172.49 32.74 52690.61 88888.00 2007-01-09 18:36:36.906 009 18172.63 32.72 52690.61 88888.00 2007-01-09 18:36:37.406 009 18172.66 32.79 52690.56 88888.00 2007-01-09 18:36:37.906 009 18172.65 32.83 52690.41 88888.00 2007-01-09 18:36:38.406 009 18172.71 32.83 52690.32 88888.00 2007-01-09 18:36:38.906 009 18172.72 32.80 52690.34 88888.00 2007-01-09 18:36:39.406 009 18172.74 32.75 52690.41 88888.00 2007-01-09 18:36:39.906 009 18172.75 32.82 52690.46 88888.00 2007-01-09 18:36:40.406 009 18172.65 32.86 52690.45 88888.00 2007-01-09 18:36:40.906 009 18172.59 32.91 52690.46 88888.00 2007-01-09 18:36:41.406 009 18172.61 32.91 52690.42 88888.00 2007-01-09 18:36:41.906 009 18172.65 32.91 52690.45 88888.00 2007-01-09 18:36:42.406 009 18172.67 32.86 52690.43 88888.00 2007-01-09 18:36:42.906 009 18172.60 32.85 52690.30 88888.00 2007-01-09 18:36:43.406 009 18172.66 32.84 52690.30 88888.00 2007-01-09 18:36:43.906 009 18172.64 32.82 52690.24 88888.00 2007-01-09 18:36:44.406 009 18172.63 32.89 52690.30 88888.00 2007-01-09 18:36:44.906 009 18172.63 32.89 52690.34 88888.00 2007-01-09 18:36:45.406 009 18172.70 32.83 52690.26 88888.00 2007-01-09 18:36:45.906 009 18172.74 32.85 52690.25 88888.00 2007-01-09 18:36:46.406 009 18172.86 32.86 52690.28 88888.00 2007-01-09 18:36:46.906 009 18172.88 32.86 52690.23 88888.00 2007-01-09 18:36:47.406 009 18172.87 32.90 52690.19 88888.00 2007-01-09 18:36:47.906 009 18172.97 32.92 52690.19 88888.00 2007-01-09 18:36:48.406 009 18172.98 32.99 52690.23 88888.00 2007-01-09 18:36:48.906 009 18172.92 33.07 52690.34 88888.00 2007-01-09 18:36:49.406 009 18172.95 33.04 52690.34 88888.00 2007-01-09 18:36:49.906 009 18173.07 33.01 52690.37 88888.00 2007-01-09 18:36:50.406 009 18172.98 33.03 52690.46 88888.00 2007-01-09 18:36:50.906 009 18172.98 33.07 52690.56 88888.00 2007-01-09 18:36:51.406 009 18172.99 33.07 52690.43 88888.00 2007-01-09 18:36:51.906 009 18173.07 33.08 52690.29 88888.00 2007-01-09 18:36:52.406 009 18173.17 33.12 52690.28 88888.00 2007-01-09 18:36:52.906 009 18173.20 33.16 52690.30 88888.00 2007-01-09 18:36:53.406 009 18173.17 33.18 52690.30 88888.00 2007-01-09 18:36:53.906 009 18173.20 33.24 52690.42 88888.00 2007-01-09 18:36:54.406 009 18173.29 33.28 52690.48 88888.00 2007-01-09 18:36:54.906 009 18173.32 33.19 52690.56 88888.00 2007-01-09 18:36:55.406 009 18173.27 33.17 52690.52 88888.00 2007-01-09 18:36:55.906 009 18173.37 33.13 52690.32 88888.00 2007-01-09 18:36:56.406 009 18173.50 33.11 52690.36 88888.00 2007-01-09 18:36:56.906 009 18173.47 33.20 52690.36 88888.00 2007-01-09 18:36:57.406 009 18173.50 33.30 52690.40 88888.00 2007-01-09 18:36:57.906 009 18173.59 33.19 52690.42 88888.00 2007-01-09 18:36:58.406 009 18173.59 33.08 52690.34 88888.00 2007-01-09 18:36:58.906 009 18173.54 33.08 52690.45 88888.00 2007-01-09 18:36:59.406 009 18173.60 33.24 52690.48 88888.00 2007-01-09 18:36:59.906 009 18173.72 33.31 52690.48 88888.00 2007-01-09 18:37:00.406 009 18173.71 33.21 52690.48 88888.00 2007-01-09 18:37:00.906 009 18173.72 33.13 52690.53 88888.00 2007-01-09 18:37:01.406 009 18173.71 33.12 52690.53 88888.00 2007-01-09 18:37:01.906 009 18173.63 33.19 52690.46 88888.00 2007-01-09 18:37:02.406 009 18173.73 33.23 52690.42 88888.00 2007-01-09 18:37:02.906 009 18173.63 33.17 52690.46 88888.00 2007-01-09 18:37:03.406 009 18173.65 33.07 52690.44 88888.00 2007-01-09 18:37:03.906 009 18173.56 33.01 52690.43 88888.00 2007-01-09 18:37:04.406 009 18173.69 33.03 52690.47 88888.00 2007-01-09 18:37:04.906 009 18173.73 33.02 52690.44 88888.00 2007-01-09 18:37:05.406 009 18173.82 32.91 52690.37 88888.00 2007-01-09 18:37:05.906 009 18173.86 32.89 52690.28 88888.00 2007-01-09 18:37:06.406 009 18173.92 32.91 52690.35 88888.00 2007-01-09 18:37:06.906 009 18173.89 32.86 52690.47 88888.00 2007-01-09 18:37:07.406 009 18173.89 32.84 52690.51 88888.00 2007-01-09 18:37:07.906 009 18173.90 32.83 52690.64 88888.00 2007-01-09 18:37:08.406 009 18174.07 32.81 52690.64 88888.00 2007-01-09 18:37:08.906 009 18174.10 32.85 52690.61 88888.00 2007-01-09 18:37:09.406 009 18174.04 32.84 52690.68 88888.00 2007-01-09 18:37:09.906 009 18174.21 32.90 52690.81 88888.00 2007-01-09 18:37:10.406 009 18174.27 32.85 52690.90 88888.00 2007-01-09 18:37:10.906 009 18174.11 32.78 52690.90 88888.00 2007-01-09 18:37:11.406 009 18173.91 32.82 52690.79 88888.00 2007-01-09 18:37:11.906 009 18174.05 32.82 52690.83 88888.00 2007-01-09 18:37:12.406 009 18174.23 32.85 52690.81 88888.00 2007-01-09 18:37:12.906 009 18174.06 32.82 52690.66 88888.00 2007-01-09 18:37:13.406 009 18174.08 32.76 52690.67 88888.00 2007-01-09 18:37:13.906 009 18174.19 32.78 52690.66 88888.00 2007-01-09 18:37:14.406 009 18174.14 32.75 52690.69 88888.00 2007-01-09 18:37:14.906 009 18174.03 32.78 52690.77 88888.00 2007-01-09 18:37:15.406 009 18174.08 32.69 52690.82 88888.00 2007-01-09 18:37:15.906 009 18174.02 32.67 52690.84 88888.00 2007-01-09 18:37:16.406 009 18174.02 32.73 52690.76 88888.00 2007-01-09 18:37:16.906 009 18174.08 32.73 52690.69 88888.00 2007-01-09 18:37:17.406 009 18174.14 32.78 52690.84 88888.00 2007-01-09 18:37:17.906 009 18174.22 32.72 52691.00 88888.00 2007-01-09 18:37:18.406 009 18174.14 32.69 52690.88 88888.00 2007-01-09 18:37:18.906 009 18174.23 32.70 52690.86 88888.00 2007-01-09 18:37:19.406 009 18174.27 32.72 52690.88 88888.00 2007-01-09 18:37:19.906 009 18174.29 32.72 52690.86 88888.00 2007-01-09 18:37:20.406 009 18174.27 32.62 52690.78 88888.00 2007-01-09 18:37:20.906 009 18174.35 32.61 52690.78 88888.00 2007-01-09 18:37:21.406 009 18174.38 32.63 52690.87 88888.00 2007-01-09 18:37:21.906 009 18174.35 32.61 52690.80 88888.00 2007-01-09 18:37:22.406 009 18174.36 32.47 52690.67 88888.00 2007-01-09 18:37:22.906 009 18174.41 32.49 52690.67 88888.00 2007-01-09 18:37:23.406 009 18174.50 32.57 52690.78 88888.00 2007-01-09 18:37:23.906 009 18174.60 32.54 52690.82 88888.00 2007-01-09 18:37:24.406 009 18174.64 32.58 52690.86 88888.00 2007-01-09 18:37:24.906 009 18174.66 32.62 52690.87 88888.00 2007-01-09 18:37:25.406 009 18174.65 32.58 52690.90 88888.00 2007-01-09 18:37:25.906 009 18174.64 32.46 52690.92 88888.00 2007-01-09 18:37:26.406 009 18174.53 32.45 52690.78 88888.00 2007-01-09 18:37:26.906 009 18174.59 32.55 52690.76 88888.00 2007-01-09 18:37:27.406 009 18174.64 32.65 52690.61 88888.00 2007-01-09 18:37:27.906 009 18174.69 32.67 52690.69 88888.00 2007-01-09 18:37:28.406 009 18174.68 32.62 52690.65 88888.00 2007-01-09 18:37:28.906 009 18174.59 32.59 52690.54 88888.00 2007-01-09 18:37:29.406 009 18174.57 32.61 52690.58 88888.00 2007-01-09 18:37:29.906 009 18174.81 32.56 52690.61 88888.00 2007-01-09 18:37:30.406 009 18174.80 32.58 52690.56 88888.00 2007-01-09 18:37:30.906 009 18174.81 32.59 52690.70 88888.00 2007-01-09 18:37:31.406 009 18174.76 32.59 52690.67 88888.00 2007-01-09 18:37:31.906 009 18174.51 32.62 52690.63 88888.00 2007-01-09 18:37:32.406 009 18174.47 32.57 52690.70 88888.00 2007-01-09 18:37:32.906 009 18174.53 32.51 52690.79 88888.00 2007-01-09 18:37:33.406 009 18174.48 32.51 52690.75 88888.00 2007-01-09 18:37:33.906 009 18174.64 32.49 52690.77 88888.00 2007-01-09 18:37:34.406 009 18174.83 32.58 52690.79 88888.00 2007-01-09 18:37:34.906 009 18174.89 32.58 52690.71 88888.00 2007-01-09 18:37:35.406 009 18174.94 32.54 52690.74 88888.00 2007-01-09 18:37:35.906 009 18175.11 32.57 52690.70 88888.00 2007-01-09 18:37:36.406 009 18175.12 32.64 52690.74 88888.00 2007-01-09 18:37:36.906 009 18175.01 32.67 52690.72 88888.00 2007-01-09 18:37:37.406 009 18175.04 32.65 52690.93 88888.00 2007-01-09 18:37:37.906 009 18175.08 32.64 52690.92 88888.00 2007-01-09 18:37:38.406 009 18175.09 32.59 52690.89 88888.00 2007-01-09 18:37:38.906 009 18174.97 32.57 52690.84 88888.00 2007-01-09 18:37:39.406 009 18175.05 32.59 52690.81 88888.00 2007-01-09 18:37:39.906 009 18175.15 32.64 52690.82 88888.00 2007-01-09 18:37:40.406 009 18175.19 32.63 52690.83 88888.00 2007-01-09 18:37:40.906 009 18175.30 32.59 52690.69 88888.00 2007-01-09 18:37:41.406 009 18175.30 32.55 52690.81 88888.00 2007-01-09 18:37:41.906 009 18175.27 32.59 52690.90 88888.00 2007-01-09 18:37:42.406 009 18175.33 32.62 52690.88 88888.00 2007-01-09 18:37:42.906 009 18175.29 32.64 52690.83 88888.00 2007-01-09 18:37:43.406 009 18175.35 32.59 52690.79 88888.00 2007-01-09 18:37:43.906 009 18175.40 32.65 52690.67 88888.00 2007-01-09 18:37:44.406 009 18175.33 32.72 52690.55 88888.00 2007-01-09 18:37:44.906 009 18175.25 32.67 52690.64 88888.00 2007-01-09 18:37:45.406 009 18175.22 32.66 52690.79 88888.00 2007-01-09 18:37:45.906 009 18175.33 32.65 52690.87 88888.00 2007-01-09 18:37:46.406 009 18175.23 32.64 52690.86 88888.00 2007-01-09 18:37:46.906 009 18175.20 32.67 52690.79 88888.00 2007-01-09 18:37:47.406 009 18175.22 32.71 52690.81 88888.00 2007-01-09 18:37:47.906 009 18175.24 32.62 52690.86 88888.00 2007-01-09 18:37:48.406 009 18175.29 32.63 52690.88 88888.00 2007-01-09 18:37:48.906 009 18175.40 32.58 52690.86 88888.00 2007-01-09 18:37:49.406 009 18175.37 32.47 52690.84 88888.00 2007-01-09 18:37:49.906 009 18175.36 32.46 52690.92 88888.00 2007-01-09 18:37:50.406 009 18175.34 32.47 52691.05 88888.00 2007-01-09 18:37:50.906 009 18175.26 32.41 52691.07 88888.00 2007-01-09 18:37:51.406 009 18175.22 32.41 52691.03 88888.00 2007-01-09 18:37:51.906 009 18175.29 32.43 52691.10 88888.00 2007-01-09 18:37:52.406 009 18175.26 32.40 52690.99 88888.00 2007-01-09 18:37:52.906 009 18175.36 32.40 52690.86 88888.00 2007-01-09 18:37:53.406 009 18175.33 32.44 52690.99 88888.00 2007-01-09 18:37:53.906 009 18175.26 32.47 52690.98 88888.00 2007-01-09 18:37:54.406 009 18175.22 32.58 52690.91 88888.00 2007-01-09 18:37:54.906 009 18175.19 32.64 52690.91 88888.00 2007-01-09 18:37:55.406 009 18175.16 32.63 52690.96 88888.00 2007-01-09 18:37:55.906 009 18175.13 32.54 52690.94 88888.00 2007-01-09 18:37:56.406 009 18175.14 32.52 52690.99 88888.00 2007-01-09 18:37:56.906 009 18175.36 32.47 52690.95 88888.00 2007-01-09 18:37:57.406 009 18175.32 32.48 52690.87 88888.00 2007-01-09 18:37:57.906 009 18175.26 32.43 52690.91 88888.00 2007-01-09 18:37:58.406 009 18175.36 32.43 52691.02 88888.00 2007-01-09 18:37:58.906 009 18175.42 32.43 52691.04 88888.00 2007-01-09 18:37:59.406 009 18175.37 32.40 52691.00 88888.00 2007-01-09 18:37:59.906 009 18175.43 32.51 52690.96 88888.00 2007-01-09 18:38:00.406 009 18175.42 32.63 52690.91 88888.00 2007-01-09 18:38:00.906 009 18175.38 32.63 52690.94 88888.00 2007-01-09 18:38:01.406 009 18175.42 32.47 52690.98 88888.00 2007-01-09 18:38:01.906 009 18175.54 32.40 52690.95 88888.00 2007-01-09 18:38:02.406 009 18175.49 32.37 52690.81 88888.00 2007-01-09 18:38:02.906 009 18175.55 32.26 52690.92 88888.00 2007-01-09 18:38:03.406 009 18175.48 32.33 52690.93 88888.00 2007-01-09 18:38:03.906 009 18175.49 32.36 52690.92 88888.00 2007-01-09 18:38:04.406 009 18175.55 32.40 52690.82 88888.00 2007-01-09 18:38:04.906 009 18175.35 32.41 52690.83 88888.00 2007-01-09 18:38:05.406 009 18175.37 32.43 52690.91 88888.00 2007-01-09 18:38:05.906 009 18175.51 32.36 52690.88 88888.00 2007-01-09 18:38:06.406 009 18175.48 32.23 52690.96 88888.00 2007-01-09 18:38:06.906 009 18175.37 32.22 52690.92 88888.00 2007-01-09 18:38:07.406 009 18175.55 32.20 52690.84 88888.00 2007-01-09 18:38:07.906 009 18175.57 32.20 52690.86 88888.00 2007-01-09 18:38:08.406 009 18175.55 32.14 52690.95 88888.00 2007-01-09 18:38:08.906 009 18175.60 32.04 52691.02 88888.00 2007-01-09 18:38:09.406 009 18175.58 31.98 52691.04 88888.00 2007-01-09 18:38:09.906 009 18175.48 31.96 52691.00 88888.00 2007-01-09 18:38:10.406 009 18175.58 31.88 52690.89 88888.00 2007-01-09 18:38:10.906 009 18175.59 31.86 52690.94 88888.00 2007-01-09 18:38:11.406 009 18175.71 31.81 52690.99 88888.00 2007-01-09 18:38:11.906 009 18175.71 31.77 52690.87 88888.00 2007-01-09 18:38:12.406 009 18175.67 31.78 52690.83 88888.00 2007-01-09 18:38:12.906 009 18175.67 31.75 52690.83 88888.00 2007-01-09 18:38:13.406 009 18175.68 31.78 52690.87 88888.00 2007-01-09 18:38:13.906 009 18175.62 31.76 52690.99 88888.00 2007-01-09 18:38:14.406 009 18175.73 31.67 52691.00 88888.00 2007-01-09 18:38:14.906 009 18175.78 31.59 52690.98 88888.00 2007-01-09 18:38:15.406 009 18175.76 31.61 52691.09 88888.00 2007-01-09 18:38:15.906 009 18175.70 31.59 52691.10 88888.00 2007-01-09 18:38:16.406 009 18175.71 31.57 52691.00 88888.00 2007-01-09 18:38:16.906 009 18175.64 31.56 52690.93 88888.00 2007-01-09 18:38:17.406 009 18175.66 31.59 52690.90 88888.00 2007-01-09 18:38:17.906 009 18175.73 31.64 52690.90 88888.00 2007-01-09 18:38:18.406 009 18175.75 31.67 52690.94 88888.00 2007-01-09 18:38:18.906 009 18175.74 31.65 52690.96 88888.00 2007-01-09 18:38:19.406 009 18175.73 31.58 52690.96 88888.00 2007-01-09 18:38:19.906 009 18175.77 31.65 52690.93 88888.00 2007-01-09 18:38:20.403 009 18175.62 31.55 52690.98 88888.00 2007-01-09 18:38:20.903 009 18175.43 31.50 52691.13 88888.00 2007-01-09 18:38:21.403 009 18175.38 31.53 52691.19 88888.00 2007-01-09 18:38:21.903 009 18175.42 31.56 52691.27 88888.00 2007-01-09 18:38:22.403 009 18175.34 31.58 52691.27 88888.00 2007-01-09 18:38:22.903 009 18175.35 31.57 52691.39 88888.00 2007-01-09 18:38:23.403 009 18175.38 31.54 52691.38 88888.00 2007-01-09 18:38:23.903 009 18175.44 31.53 52691.28 88888.00 2007-01-09 18:38:24.403 009 18175.38 31.50 52691.34 88888.00 2007-01-09 18:38:24.903 009 18175.36 31.48 52691.35 88888.00 2007-01-09 18:38:25.403 009 18175.34 31.52 52691.44 88888.00 2007-01-09 18:38:25.903 009 18175.26 31.52 52691.40 88888.00 2007-01-09 18:38:26.403 009 18175.23 31.49 52691.48 88888.00 2007-01-09 18:38:26.903 009 18175.10 31.44 52691.39 88888.00 2007-01-09 18:38:27.403 009 18175.22 31.39 52691.34 88888.00 2007-01-09 18:38:27.903 009 18175.21 31.34 52691.34 88888.00 2007-01-09 18:38:28.403 009 18175.13 31.37 52691.45 88888.00 2007-01-09 18:38:28.903 009 18175.20 31.37 52691.48 88888.00 2007-01-09 18:38:29.403 009 18175.26 31.32 52691.41 88888.00 2007-01-09 18:38:29.903 009 18175.23 31.24 52691.46 88888.00 2007-01-09 18:38:30.403 009 18175.21 31.26 52691.49 88888.00 2007-01-09 18:38:30.903 009 18175.32 31.36 52691.40 88888.00 2007-01-09 18:38:31.403 009 18175.26 31.36 52691.41 88888.00 2007-01-09 18:38:31.903 009 18175.16 31.39 52691.40 88888.00 2007-01-09 18:38:32.403 009 18174.99 31.39 52691.35 88888.00 2007-01-09 18:38:32.903 009 18174.93 31.35 52691.30 88888.00 2007-01-09 18:38:33.403 009 18174.95 31.31 52691.26 88888.00 2007-01-09 18:38:33.903 009 18174.97 31.30 52691.27 88888.00 2007-01-09 18:38:34.403 009 18174.91 31.36 52691.36 88888.00 2007-01-09 18:38:34.903 009 18174.93 31.41 52691.57 88888.00 2007-01-09 18:38:35.403 009 18174.86 31.44 52691.60 88888.00 2007-01-09 18:38:35.903 009 18174.76 31.52 52691.58 88888.00 2007-01-09 18:38:36.403 009 18174.66 31.58 52691.51 88888.00 2007-01-09 18:38:36.903 009 18174.79 31.52 52691.50 88888.00 2007-01-09 18:38:37.403 009 18174.78 31.51 52691.62 88888.00 2007-01-09 18:38:37.903 009 18174.72 31.56 52691.70 88888.00 2007-01-09 18:38:38.403 009 18174.71 31.55 52691.69 88888.00 2007-01-09 18:38:38.903 009 18174.80 31.62 52691.69 88888.00 2007-01-09 18:38:39.403 009 18174.90 31.62 52691.61 88888.00 2007-01-09 18:38:39.903 009 18174.86 31.68 52691.53 88888.00 2007-01-09 18:38:40.403 009 18174.88 31.75 52691.62 88888.00 2007-01-09 18:38:40.903 009 18174.75 31.69 52691.64 88888.00 2007-01-09 18:38:41.403 009 18174.62 31.75 52691.60 88888.00 2007-01-09 18:38:41.903 009 18174.70 31.74 52691.54 88888.00 2007-01-09 18:38:42.403 009 18174.68 31.77 52691.68 88888.00 2007-01-09 18:38:42.903 009 18174.68 31.77 52691.82 88888.00 2007-01-09 18:38:43.403 009 18174.65 31.75 52691.85 88888.00 2007-01-09 18:38:43.903 009 18174.51 31.76 52691.84 88888.00 2007-01-09 18:38:44.403 009 18174.58 31.77 52691.83 88888.00 2007-01-09 18:38:44.903 009 18174.62 31.77 52691.84 88888.00 2007-01-09 18:38:45.403 009 18174.58 31.77 52691.87 88888.00 2007-01-09 18:38:45.903 009 18174.61 31.89 52691.83 88888.00 2007-01-09 18:38:46.403 009 18174.60 31.99 52691.83 88888.00 2007-01-09 18:38:46.903 009 18174.51 31.94 52691.86 88888.00 2007-01-09 18:38:47.403 009 18174.35 31.94 52691.90 88888.00 2007-01-09 18:38:47.903 009 18174.28 32.01 52691.99 88888.00 2007-01-09 18:38:48.403 009 18174.33 32.09 52692.02 88888.00 2007-01-09 18:38:48.903 009 18174.39 32.15 52692.02 88888.00 2007-01-09 18:38:49.403 009 18174.41 32.12 52692.09 88888.00 2007-01-09 18:38:49.903 009 18174.40 32.07 52692.07 88888.00 2007-01-09 18:38:50.403 009 18174.47 32.07 52692.00 88888.00 2007-01-09 18:38:50.903 009 18174.41 32.03 52691.91 88888.00 2007-01-09 18:38:51.403 009 18174.32 32.04 52691.94 88888.00 2007-01-09 18:38:51.903 009 18174.32 32.04 52691.99 88888.00 2007-01-09 18:38:52.403 009 18174.45 32.14 52691.95 88888.00 2007-01-09 18:38:52.903 009 18174.40 32.19 52691.83 88888.00 2007-01-09 18:38:53.403 009 18174.36 32.21 52691.83 88888.00 2007-01-09 18:38:53.903 009 18174.39 32.20 52691.95 88888.00 2007-01-09 18:38:54.403 009 18174.35 32.18 52691.98 88888.00 2007-01-09 18:38:54.903 009 18174.44 32.21 52691.83 88888.00 2007-01-09 18:38:55.403 009 18174.41 32.21 52691.67 88888.00 2007-01-09 18:38:55.903 009 18174.56 32.11 52691.74 88888.00 2007-01-09 18:38:56.403 009 18174.45 32.11 52691.70 88888.00 2007-01-09 18:38:56.903 009 18174.47 32.08 52691.65 88888.00 2007-01-09 18:38:57.403 009 18174.56 32.08 52691.58 88888.00 2007-01-09 18:38:57.903 009 18174.54 32.00 52691.65 88888.00 2007-01-09 18:38:58.403 009 18174.61 32.00 52691.72 88888.00 2007-01-09 18:38:58.903 009 18174.43 31.98 52691.71 88888.00 2007-01-09 18:38:59.403 009 18174.44 31.95 52691.73 88888.00 2007-01-09 18:38:59.903 009 18174.68 31.92 52691.63 88888.00 2007-01-09 18:39:00.403 009 18174.76 31.90 52691.60 88888.00 2007-01-09 18:39:00.903 009 18174.64 31.87 52691.52 88888.00 2007-01-09 18:39:01.403 009 18174.65 31.91 52691.53 88888.00 2007-01-09 18:39:01.903 009 18174.73 31.91 52691.57 88888.00 2007-01-09 18:39:02.403 009 18174.75 31.84 52691.49 88888.00 2007-01-09 18:39:02.903 009 18174.71 31.82 52691.54 88888.00 2007-01-09 18:39:03.403 009 18174.72 31.92 52691.70 88888.00 2007-01-09 18:39:03.903 009 18174.77 31.91 52691.61 88888.00 2007-01-09 18:39:04.403 009 18174.97 31.97 52691.51 88888.00 2007-01-09 18:39:04.903 009 18175.04 32.00 52691.49 88888.00 2007-01-09 18:39:05.403 009 18175.11 31.92 52691.49 88888.00 2007-01-09 18:39:05.903 009 18175.11 31.90 52691.44 88888.00 2007-01-09 18:39:06.403 009 18175.20 31.84 52691.42 88888.00 2007-01-09 18:39:06.903 009 18175.25 31.82 52691.46 88888.00 2007-01-09 18:39:07.403 009 18175.33 31.90 52691.56 88888.00 2007-01-09 18:39:07.903 009 18175.35 31.92 52691.59 88888.00 2007-01-09 18:39:08.403 009 18175.29 31.88 52691.50 88888.00 2007-01-09 18:39:08.903 009 18175.16 31.87 52691.54 88888.00 2007-01-09 18:39:09.403 009 18175.13 31.84 52691.61 88888.00 2007-01-09 18:39:09.903 009 18175.16 31.81 52691.57 88888.00 2007-01-09 18:39:10.403 009 18175.19 31.81 52691.58 88888.00 2007-01-09 18:39:10.903 009 18175.13 31.87 52691.50 88888.00 2007-01-09 18:39:11.403 009 18175.01 31.85 52691.51 88888.00 2007-01-09 18:39:11.903 009 18174.99 31.80 52691.51 88888.00 2007-01-09 18:39:12.403 009 18174.94 31.80 52691.63 88888.00 2007-01-09 18:39:12.903 009 18174.91 31.84 52691.75 88888.00 2007-01-09 18:39:13.403 009 18174.83 31.84 52691.68 88888.00 2007-01-09 18:39:13.903 009 18174.82 31.77 52691.53 88888.00 2007-01-09 18:39:14.403 009 18174.71 31.79 52691.54 88888.00 2007-01-09 18:39:14.903 009 18174.73 31.78 52691.51 88888.00 2007-01-09 18:39:15.403 009 18174.60 31.80 52691.46 88888.00 2007-01-09 18:39:15.903 009 18174.45 31.82 52691.48 88888.00 2007-01-09 18:39:16.403 009 18174.51 31.74 52691.48 88888.00 2007-01-09 18:39:16.903 009 18174.37 31.79 52691.53 88888.00 2007-01-09 18:39:17.403 009 18174.25 31.72 52691.58 88888.00 2007-01-09 18:39:17.903 009 18174.26 31.73 52691.57 88888.00 2007-01-09 18:39:18.403 009 18174.26 31.80 52691.50 88888.00 2007-01-09 18:39:18.903 009 18174.17 31.68 52691.47 88888.00 2007-01-09 18:39:19.403 009 18174.19 31.69 52691.56 88888.00 2007-01-09 18:39:19.903 009 18174.16 31.71 52691.62 88888.00 2007-01-09 18:39:20.403 009 18174.13 31.68 52691.57 88888.00 2007-01-09 18:39:20.903 009 18174.07 31.55 52691.57 88888.00 2007-01-09 18:39:21.403 009 18173.89 31.61 52691.59 88888.00 2007-01-09 18:39:21.903 009 18173.79 31.65 52691.59 88888.00 2007-01-09 18:39:22.403 009 18173.80 31.58 52691.62 88888.00 2007-01-09 18:39:22.903 009 18173.77 31.64 52691.63 88888.00 2007-01-09 18:39:23.403 009 18173.61 31.70 52691.51 88888.00 2007-01-09 18:39:23.903 009 18173.51 31.73 52691.45 88888.00 2007-01-09 18:39:24.403 009 18173.46 31.80 52691.47 88888.00 2007-01-09 18:39:24.903 009 18173.36 31.82 52691.50 88888.00 2007-01-09 18:39:25.403 009 18173.43 31.82 52691.60 88888.00 2007-01-09 18:39:25.903 009 18173.45 31.71 52691.58 88888.00 2007-01-09 18:39:26.403 009 18173.47 31.72 52691.65 88888.00 2007-01-09 18:39:26.903 009 18173.43 31.76 52691.58 88888.00 2007-01-09 18:39:27.403 009 18173.38 31.77 52691.48 88888.00 2007-01-09 18:39:27.903 009 18173.25 31.77 52691.57 88888.00 2007-01-09 18:39:28.403 009 18173.06 31.80 52691.53 88888.00 2007-01-09 18:39:28.903 009 18172.98 31.85 52691.47 88888.00 2007-01-09 18:39:29.403 009 18173.02 31.82 52691.44 88888.00 2007-01-09 18:39:29.903 009 18173.04 31.88 52691.54 88888.00 2007-01-09 18:39:30.403 009 18173.16 31.94 52691.64 88888.00 2007-01-09 18:39:30.903 009 18173.07 32.00 52691.50 88888.00 2007-01-09 18:39:31.403 009 18172.96 32.03 52691.48 88888.00 2007-01-09 18:39:31.903 009 18172.89 31.96 52691.41 88888.00 2007-01-09 18:39:32.403 009 18172.75 31.99 52691.38 88888.00 2007-01-09 18:39:32.903 009 18172.65 32.04 52691.36 88888.00 2007-01-09 18:39:33.403 009 18172.71 32.07 52691.48 88888.00 2007-01-09 18:39:33.903 009 18172.74 32.06 52691.45 88888.00 2007-01-09 18:39:34.403 009 18172.69 32.07 52691.41 88888.00 2007-01-09 18:39:34.903 009 18172.70 32.08 52691.35 88888.00 2007-01-09 18:39:35.403 009 18172.66 32.10 52691.41 88888.00 2007-01-09 18:39:35.903 009 18172.55 32.15 52691.49 88888.00 2007-01-09 18:39:36.403 009 18172.60 32.19 52691.48 88888.00 2007-01-09 18:39:36.903 009 18172.56 32.17 52691.53 88888.00 2007-01-09 18:39:37.403 009 18172.52 32.20 52691.50 88888.00 2007-01-09 18:39:37.903 009 18172.40 32.25 52691.52 88888.00 2007-01-09 18:39:38.403 009 18172.41 32.30 52691.56 88888.00 2007-01-09 18:39:38.903 009 18172.39 32.34 52691.52 88888.00 2007-01-09 18:39:39.403 009 18172.41 32.31 52691.44 88888.00 2007-01-09 18:39:39.903 009 18172.37 32.32 52691.42 88888.00 2007-01-09 18:39:40.403 009 18172.36 32.34 52691.38 88888.00 2007-01-09 18:39:40.903 009 18172.31 32.39 52691.40 88888.00 2007-01-09 18:39:41.403 009 18172.28 32.42 52691.45 88888.00 2007-01-09 18:39:41.903 009 18172.31 32.48 52691.49 88888.00 2007-01-09 18:39:42.403 009 18172.42 32.55 52691.40 88888.00 2007-01-09 18:39:42.903 009 18172.49 32.64 52691.36 88888.00 2007-01-09 18:39:43.403 009 18172.44 32.69 52691.42 88888.00 2007-01-09 18:39:43.903 009 18172.32 32.71 52691.46 88888.00 2007-01-09 18:39:44.403 009 18172.21 32.75 52691.33 88888.00 2007-01-09 18:39:44.903 009 18172.25 32.79 52691.29 88888.00 2007-01-09 18:39:45.403 009 18172.39 32.78 52691.48 88888.00 2007-01-09 18:39:45.903 009 18172.48 32.79 52691.51 88888.00 2007-01-09 18:39:46.403 009 18172.44 32.80 52691.45 88888.00 2007-01-09 18:39:46.903 009 18172.37 32.84 52691.30 88888.00 2007-01-09 18:39:47.403 009 18172.38 32.88 52691.17 88888.00 2007-01-09 18:39:47.903 009 18172.37 32.90 52691.18 88888.00 2007-01-09 18:39:48.403 009 18172.48 32.88 52691.35 88888.00 2007-01-09 18:39:48.903 009 18172.41 32.87 52691.39 88888.00 2007-01-09 18:39:49.403 009 18172.45 32.92 52691.33 88888.00 2007-01-09 18:39:49.903 009 18172.56 32.88 52691.24 88888.00 2007-01-09 18:39:50.403 009 18172.52 32.88 52691.30 88888.00 2007-01-09 18:39:50.903 009 18172.55 32.96 52691.29 88888.00 2007-01-09 18:39:51.403 009 18172.71 32.96 52691.25 88888.00 2007-01-09 18:39:51.903 009 18172.75 32.91 52691.25 88888.00 2007-01-09 18:39:52.403 009 18172.74 32.95 52691.23 88888.00 2007-01-09 18:39:52.903 009 18172.85 32.92 52691.22 88888.00 2007-01-09 18:39:53.403 009 18172.91 32.91 52691.24 88888.00 2007-01-09 18:39:53.903 009 18172.88 32.92 52691.24 88888.00 2007-01-09 18:39:54.403 009 18172.78 32.99 52691.29 88888.00 2007-01-09 18:39:54.903 009 18172.65 33.04 52691.29 88888.00 2007-01-09 18:39:55.403 009 18172.75 33.04 52691.23 88888.00 2007-01-09 18:39:55.903 009 18172.82 33.03 52691.22 88888.00 2007-01-09 18:39:56.403 009 18172.78 33.01 52691.18 88888.00 2007-01-09 18:39:56.903 009 18172.61 32.97 52691.21 88888.00 2007-01-09 18:39:57.403 009 18172.48 32.91 52691.18 88888.00 2007-01-09 18:39:57.903 009 18172.78 32.94 52691.21 88888.00 2007-01-09 18:39:58.403 009 18173.02 32.97 52691.23 88888.00 2007-01-09 18:39:58.903 009 18173.21 33.01 52691.24 88888.00 2007-01-09 18:39:59.403 009 18173.30 33.04 52691.22 88888.00 2007-01-09 18:39:59.903 009 18173.35 33.02 52691.23 88888.00 2007-01-09 18:40:00.403 009 18173.26 33.01 52691.18 88888.00 2007-01-09 18:40:00.903 009 18173.24 32.97 52691.15 88888.00 2007-01-09 18:40:01.403 009 18173.30 32.90 52691.10 88888.00 2007-01-09 18:40:01.903 009 18173.43 32.81 52691.14 88888.00 2007-01-09 18:40:02.403 009 18173.64 32.73 52691.09 88888.00 2007-01-09 18:40:02.903 009 18173.70 32.72 52691.02 88888.00 2007-01-09 18:40:03.403 009 18173.79 32.68 52690.94 88888.00 2007-01-09 18:40:03.903 009 18173.84 32.67 52690.80 88888.00 2007-01-09 18:40:04.403 009 18174.01 32.58 52690.80 88888.00 2007-01-09 18:40:04.903 009 18174.11 32.44 52690.93 88888.00 2007-01-09 18:40:05.403 009 18174.14 32.45 52691.01 88888.00 2007-01-09 18:40:05.903 009 18174.22 32.46 52690.96 88888.00 2007-01-09 18:40:06.403 009 18174.37 32.43 52690.79 88888.00 2007-01-09 18:40:06.903 009 18174.53 32.35 52690.60 88888.00 2007-01-09 18:40:07.403 009 18174.67 32.25 52690.44 88888.00 2007-01-09 18:40:07.903 009 18174.67 32.25 52690.49 88888.00 2007-01-09 18:40:08.403 009 18174.60 32.18 52690.52 88888.00 2007-01-09 18:40:08.903 009 18174.70 32.13 52690.55 88888.00 2007-01-09 18:40:09.403 009 18174.88 32.02 52690.61 88888.00 2007-01-09 18:40:09.903 009 18174.93 31.98 52690.66 88888.00 2007-01-09 18:40:10.403 009 18175.02 31.99 52690.60 88888.00 2007-01-09 18:40:10.903 009 18175.02 31.92 52690.60 88888.00 2007-01-09 18:40:11.403 009 18175.02 31.88 52690.60 88888.00 2007-01-09 18:40:11.903 009 18175.02 31.84 52690.69 88888.00 2007-01-09 18:40:12.403 009 18174.94 31.82 52690.87 88888.00 2007-01-09 18:40:12.903 009 18174.78 31.76 52690.88 88888.00 2007-01-09 18:40:13.403 009 18174.71 31.66 52690.82 88888.00 2007-01-09 18:40:13.903 009 18174.80 31.68 52690.89 88888.00 2007-01-09 18:40:14.403 009 18174.71 31.52 52690.87 88888.00 2007-01-09 18:40:14.903 009 18174.64 31.46 52690.91 88888.00 2007-01-09 18:40:15.403 009 18174.72 31.52 52690.96 88888.00 2007-01-09 18:40:15.903 009 18174.69 31.55 52690.98 88888.00 2007-01-09 18:40:16.403 009 18174.72 31.47 52690.90 88888.00 2007-01-09 18:40:16.903 009 18174.62 31.49 52690.95 88888.00 2007-01-09 18:40:17.403 009 18174.62 31.56 52691.04 88888.00 2007-01-09 18:40:17.903 009 18174.64 31.43 52691.07 88888.00 2007-01-09 18:40:18.403 009 18174.60 31.41 52691.10 88888.00 2007-01-09 18:40:18.903 009 18174.56 31.44 52691.11 88888.00 2007-01-09 18:40:19.403 009 18174.53 31.42 52691.14 88888.00 2007-01-09 18:40:19.903 009 18174.44 31.42 52691.24 88888.00 2007-01-09 18:40:20.403 009 18174.48 31.44 52691.34 88888.00 2007-01-09 18:40:20.903 009 18174.58 31.48 52691.34 88888.00 2007-01-09 18:40:21.403 009 18174.49 31.49 52691.29 88888.00 2007-01-09 18:40:21.903 009 18174.43 31.52 52691.25 88888.00 2007-01-09 18:40:22.403 009 18174.32 31.50 52691.28 88888.00 2007-01-09 18:40:22.903 009 18174.37 31.46 52691.38 88888.00 2007-01-09 18:40:23.403 009 18174.40 31.49 52691.41 88888.00 2007-01-09 18:40:23.903 009 18174.37 31.52 52691.34 88888.00 2007-01-09 18:40:24.403 009 18174.50 31.53 52691.26 88888.00 2007-01-09 18:40:24.903 009 18174.48 31.56 52691.25 88888.00 2007-01-09 18:40:25.403 009 18174.25 31.56 52691.27 88888.00 2007-01-09 18:40:25.903 009 18174.16 31.59 52691.28 88888.00 2007-01-09 18:40:26.403 009 18174.36 31.49 52691.32 88888.00 2007-01-09 18:40:26.903 009 18174.43 31.52 52691.26 88888.00 2007-01-09 18:40:27.403 009 18174.34 31.59 52691.25 88888.00 2007-01-09 18:40:27.903 009 18174.29 31.58 52691.13 88888.00 2007-01-09 18:40:28.403 009 18174.28 31.64 52691.16 88888.00 2007-01-09 18:40:28.903 009 18174.35 31.65 52691.29 88888.00 2007-01-09 18:40:29.403 009 18174.46 31.68 52691.32 88888.00 2007-01-09 18:40:29.903 009 18174.41 31.61 52691.36 88888.00 2007-01-09 18:40:30.403 009 18174.38 31.44 52691.38 88888.00 2007-01-09 18:40:30.903 009 18174.30 31.48 52691.37 88888.00 2007-01-09 18:40:31.403 009 18174.35 31.55 52691.30 88888.00 2007-01-09 18:40:31.903 009 18174.37 31.59 52691.18 88888.00 2007-01-09 18:40:32.403 009 18174.24 31.53 52691.19 88888.00 2007-01-09 18:40:32.903 009 18174.27 31.52 52691.18 88888.00 2007-01-09 18:40:33.403 009 18174.30 31.54 52691.19 88888.00 2007-01-09 18:40:33.903 009 18174.37 31.54 52691.16 88888.00 2007-01-09 18:40:34.403 009 18174.50 31.58 52691.13 88888.00 2007-01-09 18:40:34.903 009 18174.54 31.62 52691.15 88888.00 2007-01-09 18:40:35.403 009 18174.64 31.58 52691.25 88888.00 2007-01-09 18:40:35.903 009 18174.69 31.55 52691.30 88888.00 2007-01-09 18:40:36.403 009 18174.57 31.64 52691.36 88888.00 2007-01-09 18:40:36.903 009 18174.64 31.77 52691.30 88888.00 2007-01-09 18:40:37.403 009 18174.64 31.78 52691.21 88888.00 2007-01-09 18:40:37.903 009 18174.61 31.77 52691.16 88888.00 2007-01-09 18:40:38.403 009 18174.77 31.72 52691.10 88888.00 2007-01-09 18:40:38.903 009 18174.88 31.73 52691.05 88888.00 2007-01-09 18:40:39.403 009 18174.83 31.74 52691.01 88888.00 2007-01-09 18:40:39.903 009 18174.91 31.83 52690.98 88888.00 2007-01-09 18:40:40.403 009 18174.79 31.85 52691.00 88888.00 2007-01-09 18:40:40.903 009 18174.87 31.86 52691.03 88888.00 2007-01-09 18:40:41.403 009 18174.97 31.94 52691.03 88888.00 2007-01-09 18:40:41.903 009 18175.01 31.96 52691.06 88888.00 2007-01-09 18:40:42.403 009 18175.11 31.96 52691.07 88888.00 2007-01-09 18:40:42.903 009 18175.17 31.89 52691.09 88888.00 2007-01-09 18:40:43.403 009 18175.17 31.94 52691.02 88888.00 2007-01-09 18:40:43.903 009 18175.09 31.97 52690.98 88888.00 2007-01-09 18:40:44.403 009 18175.11 31.97 52691.10 88888.00 2007-01-09 18:40:44.903 009 18175.14 31.98 52691.09 88888.00 2007-01-09 18:40:45.403 009 18175.15 31.98 52691.23 88888.00 2007-01-09 18:40:45.903 009 18175.11 31.98 52691.25 88888.00 2007-01-09 18:40:46.403 009 18175.15 31.97 52691.16 88888.00 2007-01-09 18:40:46.903 009 18175.32 32.02 52691.17 88888.00 2007-01-09 18:40:47.403 009 18175.25 32.06 52691.23 88888.00 2007-01-09 18:40:47.903 009 18175.25 31.97 52691.32 88888.00 2007-01-09 18:40:48.403 009 18175.26 31.98 52691.24 88888.00 2007-01-09 18:40:48.903 009 18175.25 32.05 52691.03 88888.00 2007-01-09 18:40:49.403 009 18175.26 32.13 52691.21 88888.00 2007-01-09 18:40:49.903 009 18175.33 32.09 52691.32 88888.00 2007-01-09 18:40:50.403 009 18175.43 32.04 52691.28 88888.00 2007-01-09 18:40:50.903 009 18175.36 31.99 52691.18 88888.00 2007-01-09 18:40:51.403 009 18175.36 32.05 52691.28 88888.00 2007-01-09 18:40:51.903 009 18175.43 32.05 52691.36 88888.00 2007-01-09 18:40:52.403 009 18175.37 32.01 52691.34 88888.00 2007-01-09 18:40:52.903 009 18175.44 31.99 52691.36 88888.00 2007-01-09 18:40:53.403 009 18175.47 31.92 52691.33 88888.00 2007-01-09 18:40:53.903 009 18175.55 31.99 52691.18 88888.00 2007-01-09 18:40:54.403 009 18175.59 32.12 52691.13 88888.00 2007-01-09 18:40:54.903 009 18175.63 32.22 52691.13 88888.00 2007-01-09 18:40:55.403 009 18175.65 32.24 52691.23 88888.00 2007-01-09 18:40:55.903 009 18175.69 32.20 52691.23 88888.00 2007-01-09 18:40:56.403 009 18175.73 32.20 52691.28 88888.00 2007-01-09 18:40:56.903 009 18175.75 32.30 52691.27 88888.00 2007-01-09 18:40:57.403 009 18175.82 32.31 52691.33 88888.00 2007-01-09 18:40:57.903 009 18175.78 32.32 52691.25 88888.00 2007-01-09 18:40:58.403 009 18175.88 32.32 52691.27 88888.00 2007-01-09 18:40:58.903 009 18175.87 32.31 52691.14 88888.00 2007-01-09 18:40:59.403 009 18175.85 32.30 52691.14 88888.00 2007-01-09 18:40:59.903 009 18175.88 32.20 52691.23 88888.00 2007-01-09 18:41:00.403 009 18175.80 32.23 52691.26 88888.00 2007-01-09 18:41:00.903 009 18175.90 32.18 52691.26 88888.00 2007-01-09 18:41:01.403 009 18176.00 32.20 52691.11 88888.00 2007-01-09 18:41:01.903 009 18176.06 32.22 52691.13 88888.00 2007-01-09 18:41:02.403 009 18175.91 32.25 52691.12 88888.00 2007-01-09 18:41:02.903 009 18175.90 32.33 52691.14 88888.00 2007-01-09 18:41:03.403 009 18175.92 32.36 52691.18 88888.00 2007-01-09 18:41:03.903 009 18176.08 32.24 52691.15 88888.00 2007-01-09 18:41:04.403 009 18176.18 32.19 52691.17 88888.00 2007-01-09 18:41:04.903 009 18176.30 32.25 52691.32 88888.00 2007-01-09 18:41:05.403 009 18176.40 32.26 52691.35 88888.00 2007-01-09 18:41:05.903 009 18176.35 32.24 52691.40 88888.00 2007-01-09 18:41:06.403 009 18176.35 32.23 52691.48 88888.00 2007-01-09 18:41:06.903 009 18176.38 32.30 52691.40 88888.00 2007-01-09 18:41:07.403 009 18176.41 32.23 52691.42 88888.00 2007-01-09 18:41:07.903 009 18176.45 32.22 52691.45 88888.00 2007-01-09 18:41:08.403 009 18176.38 32.15 52691.44 88888.00 2007-01-09 18:41:08.903 009 18176.49 32.17 52691.53 88888.00 2007-01-09 18:41:09.403 009 18176.46 32.22 52691.49 88888.00 2007-01-09 18:41:09.903 009 18176.25 32.23 52691.35 88888.00 2007-01-09 18:41:10.403 009 18176.39 32.31 52691.36 88888.00 2007-01-09 18:41:10.903 009 18176.52 32.33 52691.40 88888.00 2007-01-09 18:41:11.403 009 18176.62 32.30 52691.23 88888.00 2007-01-09 18:41:11.903 009 18176.55 32.29 52691.18 88888.00 2007-01-09 18:41:12.403 009 18176.58 32.25 52691.29 88888.00 2007-01-09 18:41:12.903 009 18176.62 32.23 52691.32 88888.00 2007-01-09 18:41:13.403 009 18176.63 32.26 52691.35 88888.00 2007-01-09 18:41:13.903 009 18176.60 32.31 52691.44 88888.00 2007-01-09 18:41:14.403 009 18176.68 32.24 52691.42 88888.00 2007-01-09 18:41:14.903 009 18176.76 32.19 52691.37 88888.00 2007-01-09 18:41:15.403 009 18176.83 32.19 52691.46 88888.00 2007-01-09 18:41:15.903 009 18176.81 32.19 52691.41 88888.00 2007-01-09 18:41:16.403 009 18176.81 32.26 52691.41 88888.00 2007-01-09 18:41:16.903 009 18177.01 32.33 52691.54 88888.00 2007-01-09 18:41:17.403 009 18176.95 32.32 52691.61 88888.00 2007-01-09 18:41:17.903 009 18176.97 32.34 52691.61 88888.00 2007-01-09 18:41:18.403 009 18176.89 32.33 52691.54 88888.00 2007-01-09 18:41:18.903 009 18176.73 32.34 52691.64 88888.00 2007-01-09 18:41:19.403 009 18176.79 32.40 52691.81 88888.00 2007-01-09 18:41:19.903 009 18176.81 32.37 52691.84 88888.00 2007-01-09 18:41:20.403 009 18176.75 32.35 52691.74 88888.00 2007-01-09 18:41:20.903 009 18176.65 32.28 52691.75 88888.00 2007-01-09 18:41:21.403 009 18176.57 32.32 52691.63 88888.00 2007-01-09 18:41:21.903 009 18176.62 32.30 52691.58 88888.00 2007-01-09 18:41:22.403 009 18176.61 32.34 52691.57 88888.00 2007-01-09 18:41:22.903 009 18176.62 32.28 52691.44 88888.00 2007-01-09 18:41:23.403 009 18176.63 32.41 52691.42 88888.00 2007-01-09 18:41:23.903 009 18176.60 32.42 52691.51 88888.00 2007-01-09 18:41:24.403 009 18176.50 32.40 52691.48 88888.00 2007-01-09 18:41:24.903 009 18176.52 32.43 52691.49 88888.00 2007-01-09 18:41:25.403 009 18176.65 32.48 52691.54 88888.00 2007-01-09 18:41:25.903 009 18176.61 32.49 52691.53 88888.00 2007-01-09 18:41:26.403 009 18176.46 32.47 52691.47 88888.00 2007-01-09 18:41:26.903 009 18176.42 32.49 52691.52 88888.00 2007-01-09 18:41:27.403 009 18176.31 32.47 52691.62 88888.00 2007-01-09 18:41:27.903 009 18176.29 32.48 52691.51 88888.00 2007-01-09 18:41:28.403 009 18176.28 32.48 52691.52 88888.00 2007-01-09 18:41:28.903 009 18176.19 32.49 52691.63 88888.00 2007-01-09 18:41:29.403 009 18176.12 32.59 52691.77 88888.00 2007-01-09 18:41:29.903 009 18176.01 32.56 52691.84 88888.00 2007-01-09 18:41:30.403 009 18176.01 32.49 52691.82 88888.00 2007-01-09 18:41:30.903 009 18175.88 32.51 52691.82 88888.00 2007-01-09 18:41:31.403 009 18175.86 32.48 52691.84 88888.00 2007-01-09 18:41:31.903 009 18175.90 32.48 52691.97 88888.00 2007-01-09 18:41:32.403 009 18175.69 32.50 52692.02 88888.00 2007-01-09 18:41:32.903 009 18175.57 32.47 52692.04 88888.00 2007-01-09 18:41:33.403 009 18175.52 32.40 52692.07 88888.00 2007-01-09 18:41:33.903 009 18175.46 32.42 52692.12 88888.00 2007-01-09 18:41:34.403 009 18175.45 32.50 52692.17 88888.00 2007-01-09 18:41:34.903 009 18175.43 32.49 52692.20 88888.00 2007-01-09 18:41:35.403 009 18175.40 32.49 52692.21 88888.00 2007-01-09 18:41:35.903 009 18175.26 32.49 52692.10 88888.00 2007-01-09 18:41:36.403 009 18175.30 32.47 52692.08 88888.00 2007-01-09 18:41:36.903 009 18175.29 32.52 52692.04 88888.00 2007-01-09 18:41:37.403 009 18175.26 32.66 52692.00 88888.00 2007-01-09 18:41:37.903 009 18175.11 32.65 52691.95 88888.00 2007-01-09 18:41:38.403 009 18175.02 32.63 52691.96 88888.00 2007-01-09 18:41:38.903 009 18174.94 32.59 52692.02 88888.00 2007-01-09 18:41:39.403 009 18174.99 32.65 52692.03 88888.00 2007-01-09 18:41:39.903 009 18174.90 32.61 52692.06 88888.00 2007-01-09 18:41:40.403 009 18174.81 32.57 52692.06 88888.00 2007-01-09 18:41:40.903 009 18174.73 32.54 52692.05 88888.00 2007-01-09 18:41:41.403 009 18174.68 32.56 52692.03 88888.00 2007-01-09 18:41:41.903 009 18174.75 32.66 52692.08 88888.00 2007-01-09 18:41:42.403 009 18174.76 32.66 52692.00 88888.00 2007-01-09 18:41:42.903 009 18174.62 32.62 52691.93 88888.00 2007-01-09 18:41:43.403 009 18174.51 32.59 52691.96 88888.00 2007-01-09 18:41:43.903 009 18174.48 32.63 52691.97 88888.00 2007-01-09 18:41:44.403 009 18174.40 32.61 52692.14 88888.00 2007-01-09 18:41:44.903 009 18174.46 32.61 52692.28 88888.00 2007-01-09 18:41:45.403 009 18174.60 32.65 52692.28 88888.00 2007-01-09 18:41:45.903 009 18174.48 32.70 52692.22 88888.00 2007-01-09 18:41:46.403 009 18174.40 32.74 52692.17 88888.00 2007-01-09 18:41:46.903 009 18174.43 32.79 52692.26 88888.00 2007-01-09 18:41:47.403 009 18174.32 32.77 52692.33 88888.00 2007-01-09 18:41:47.903 009 18174.29 32.68 52692.20 88888.00 2007-01-09 18:41:48.403 009 18174.33 32.59 52692.10 88888.00 2007-01-09 18:41:48.903 009 18174.30 32.54 52692.07 88888.00 2007-01-09 18:41:49.403 009 18174.28 32.53 52691.99 88888.00 2007-01-09 18:41:49.903 009 18174.18 32.55 52691.98 88888.00 2007-01-09 18:41:50.403 009 18174.06 32.56 52692.09 88888.00 2007-01-09 18:41:50.903 009 18174.12 32.65 52692.19 88888.00 2007-01-09 18:41:51.403 009 18174.11 32.63 52692.12 88888.00 2007-01-09 18:41:51.903 009 18174.21 32.65 52692.05 88888.00 2007-01-09 18:41:52.403 009 18174.18 32.67 52691.94 88888.00 2007-01-09 18:41:52.903 009 18174.08 32.70 52691.86 88888.00 2007-01-09 18:41:53.403 009 18174.07 32.68 52691.86 88888.00 2007-01-09 18:41:53.903 009 18173.93 32.71 52691.82 88888.00 2007-01-09 18:41:54.403 009 18173.90 32.72 52691.76 88888.00 2007-01-09 18:41:54.903 009 18173.97 32.75 52691.80 88888.00 2007-01-09 18:41:55.403 009 18174.19 32.73 52691.85 88888.00 2007-01-09 18:41:55.903 009 18174.26 32.68 52691.90 88888.00 2007-01-09 18:41:56.403 009 18174.45 32.68 52691.96 88888.00 2007-01-09 18:41:56.903 009 18174.29 32.76 52691.83 88888.00 2007-01-09 18:41:57.403 009 18174.07 32.76 52691.79 88888.00 2007-01-09 18:41:57.903 009 18173.97 32.79 52691.85 88888.00 2007-01-09 18:41:58.403 009 18173.79 32.74 52691.84 88888.00 2007-01-09 18:41:58.903 009 18173.85 32.69 52691.76 88888.00 2007-01-09 18:41:59.403 009 18173.80 32.70 52691.87 88888.00 2007-01-09 18:41:59.903 009 18173.75 32.70 52691.90 88888.00 2007-01-09 18:42:00.403 009 18173.78 32.67 52691.95 88888.00 2007-01-09 18:42:00.903 009 18173.64 32.70 52691.90 88888.00 2007-01-09 18:42:01.403 009 18173.64 32.68 52691.97 88888.00 2007-01-09 18:42:01.903 009 18173.69 32.70 52692.07 88888.00 2007-01-09 18:42:02.403 009 18173.58 32.68 52692.12 88888.00 2007-01-09 18:42:02.903 009 18173.53 32.65 52692.12 88888.00 2007-01-09 18:42:03.403 009 18173.45 32.67 52692.15 88888.00 2007-01-09 18:42:03.903 009 18173.42 32.66 52692.11 88888.00 2007-01-09 18:42:04.403 009 18173.43 32.71 52692.09 88888.00 2007-01-09 18:42:04.903 009 18173.47 32.79 52692.17 88888.00 2007-01-09 18:42:05.403 009 18173.43 32.76 52692.21 88888.00 2007-01-09 18:42:05.903 009 18173.35 32.77 52692.20 88888.00 2007-01-09 18:42:06.403 009 18173.31 32.81 52692.33 88888.00 2007-01-09 18:42:06.903 009 18173.21 32.84 52692.40 88888.00 2007-01-09 18:42:07.403 009 18173.14 32.86 52692.45 88888.00 2007-01-09 18:42:07.903 009 18173.02 32.82 52692.37 88888.00 2007-01-09 18:42:08.403 009 18172.94 32.80 52692.21 88888.00 2007-01-09 18:42:08.903 009 18172.96 32.70 52692.17 88888.00 2007-01-09 18:42:09.403 009 18173.05 32.67 52692.15 88888.00 2007-01-09 18:42:09.903 009 18173.05 32.77 52692.18 88888.00 2007-01-09 18:42:10.403 009 18172.98 32.88 52692.28 88888.00 2007-01-09 18:42:10.903 009 18173.04 32.92 52692.21 88888.00 2007-01-09 18:42:11.403 009 18172.86 32.87 52692.27 88888.00 2007-01-09 18:42:11.903 009 18172.88 32.78 52692.33 88888.00 2007-01-09 18:42:12.403 009 18172.94 32.80 52692.29 88888.00 2007-01-09 18:42:12.903 009 18172.99 32.81 52692.22 88888.00 2007-01-09 18:42:13.403 009 18172.97 32.81 52692.14 88888.00 2007-01-09 18:42:13.903 009 18172.87 32.77 52692.26 88888.00 2007-01-09 18:42:14.403 009 18172.92 32.79 52692.20 88888.00 2007-01-09 18:42:14.903 009 18172.89 32.81 52692.19 88888.00 2007-01-09 18:42:15.403 009 18172.75 32.88 52692.23 88888.00 2007-01-09 18:42:15.903 009 18172.65 32.91 52692.20 88888.00 2007-01-09 18:42:16.403 009 18172.64 32.92 52692.12 88888.00 2007-01-09 18:42:16.903 009 18172.62 32.95 52692.22 88888.00 2007-01-09 18:42:17.403 009 18172.58 32.87 52692.14 88888.00 2007-01-09 18:42:17.903 009 18172.44 32.91 52692.04 88888.00 2007-01-09 18:42:18.403 009 18172.49 32.94 52692.19 88888.00 2007-01-09 18:42:18.903 009 18172.42 32.83 52692.32 88888.00 2007-01-09 18:42:19.403 009 18172.47 32.80 52692.42 88888.00 2007-01-09 18:42:19.903 009 18172.51 32.80 52692.31 88888.00 2007-01-09 18:42:20.403 009 18172.45 32.78 52692.12 88888.00 2007-01-09 18:42:20.903 009 18172.53 32.82 52692.05 88888.00 2007-01-09 18:42:21.403 009 18172.41 32.84 52692.10 88888.00 2007-01-09 18:42:21.903 009 18172.39 32.90 52692.29 88888.00 2007-01-09 18:42:22.403 009 18172.44 32.97 52692.35 88888.00 2007-01-09 18:42:22.903 009 18172.34 32.88 52692.27 88888.00 2007-01-09 18:42:23.403 009 18172.20 32.84 52692.21 88888.00 2007-01-09 18:42:23.903 009 18172.05 32.90 52692.15 88888.00 2007-01-09 18:42:24.403 009 18171.95 33.02 52692.12 88888.00 2007-01-09 18:42:24.903 009 18171.87 33.04 52692.04 88888.00 2007-01-09 18:42:25.403 009 18171.72 32.96 52691.98 88888.00 2007-01-09 18:42:25.903 009 18171.60 32.92 52691.99 88888.00 2007-01-09 18:42:26.403 009 18171.56 32.98 52692.05 88888.00 2007-01-09 18:42:26.903 009 18171.64 32.98 52692.04 88888.00 2007-01-09 18:42:27.403 009 18171.55 32.99 52692.06 88888.00 2007-01-09 18:42:27.903 009 18171.43 33.04 52691.96 88888.00 2007-01-09 18:42:28.403 009 18171.30 33.01 52692.00 88888.00 2007-01-09 18:42:28.903 009 18171.24 32.96 52691.99 88888.00 2007-01-09 18:42:29.403 009 18171.28 33.04 52691.97 88888.00 2007-01-09 18:42:29.903 009 18171.29 33.07 52692.00 88888.00 2007-01-09 18:42:30.403 009 18171.24 33.00 52692.05 88888.00 2007-01-09 18:42:30.903 009 18171.22 33.02 52692.04 88888.00 2007-01-09 18:42:31.403 009 18171.15 33.03 52692.07 88888.00 2007-01-09 18:42:31.903 009 18170.97 33.04 52691.97 88888.00 2007-01-09 18:42:32.403 009 18170.96 33.09 52691.98 88888.00 2007-01-09 18:42:32.903 009 18171.01 33.12 52691.99 88888.00 2007-01-09 18:42:33.403 009 18171.03 33.09 52692.04 88888.00 2007-01-09 18:42:33.903 009 18170.98 33.12 52692.04 88888.00 2007-01-09 18:42:34.403 009 18170.86 33.11 52692.02 88888.00 2007-01-09 18:42:34.903 009 18170.98 33.11 52692.04 88888.00 2007-01-09 18:42:35.403 009 18171.02 33.12 52692.02 88888.00 2007-01-09 18:42:35.903 009 18171.10 33.16 52691.98 88888.00 2007-01-09 18:42:36.403 009 18171.15 33.24 52691.87 88888.00 2007-01-09 18:42:36.903 009 18171.12 33.24 52691.84 88888.00 2007-01-09 18:42:37.403 009 18171.03 33.21 52691.81 88888.00 2007-01-09 18:42:37.903 009 18170.97 33.24 52691.93 88888.00 2007-01-09 18:42:38.403 009 18171.08 33.23 52691.96 88888.00 2007-01-09 18:42:38.903 009 18171.02 33.23 52691.72 88888.00 2007-01-09 18:42:39.403 009 18170.87 33.22 52691.72 88888.00 2007-01-09 18:42:39.903 009 18170.74 33.26 52691.73 88888.00 2007-01-09 18:42:40.403 009 18170.74 33.25 52691.75 88888.00 2007-01-09 18:42:40.903 009 18170.70 33.33 52691.81 88888.00 2007-01-09 18:42:41.403 009 18170.76 33.38 52691.85 88888.00 2007-01-09 18:42:41.903 009 18170.82 33.32 52691.80 88888.00 2007-01-09 18:42:42.403 009 18170.86 33.19 52691.77 88888.00 2007-01-09 18:42:42.903 009 18170.74 33.14 52691.69 88888.00 2007-01-09 18:42:43.403 009 18170.84 33.18 52691.65 88888.00 2007-01-09 18:42:43.903 009 18170.76 33.23 52691.67 88888.00 2007-01-09 18:42:44.403 009 18170.81 33.26 52691.74 88888.00 2007-01-09 18:42:44.903 009 18170.79 33.32 52691.76 88888.00 2007-01-09 18:42:45.403 009 18170.67 33.40 52691.74 88888.00 2007-01-09 18:42:45.903 009 18170.59 33.38 52691.71 88888.00 2007-01-09 18:42:46.403 009 18170.63 33.34 52691.61 88888.00 2007-01-09 18:42:46.903 009 18170.63 33.45 52691.68 88888.00 2007-01-09 18:42:47.403 009 18170.54 33.48 52691.60 88888.00 2007-01-09 18:42:47.903 009 18170.49 33.47 52691.74 88888.00 2007-01-09 18:42:48.403 009 18170.56 33.47 52691.81 88888.00 2007-01-09 18:42:48.903 009 18170.64 33.46 52691.81 88888.00 2007-01-09 18:42:49.403 009 18170.56 33.46 52691.82 88888.00 2007-01-09 18:42:49.903 009 18170.56 33.54 52691.71 88888.00 2007-01-09 18:42:50.403 009 18170.47 33.58 52691.70 88888.00 2007-01-09 18:42:50.903 009 18170.42 33.51 52691.68 88888.00 2007-01-09 18:42:51.403 009 18170.54 33.45 52691.64 88888.00 2007-01-09 18:42:51.903 009 18170.52 33.45 52691.48 88888.00 2007-01-09 18:42:52.403 009 18170.46 33.50 52691.47 88888.00 2007-01-09 18:42:52.903 009 18170.50 33.53 52691.47 88888.00 2007-01-09 18:42:53.403 009 18170.53 33.54 52691.38 88888.00 2007-01-09 18:42:53.903 009 18170.44 33.51 52691.44 88888.00 2007-01-09 18:42:54.403 009 18170.26 33.56 52691.37 88888.00 2007-01-09 18:42:54.903 009 18170.25 33.57 52691.44 88888.00 2007-01-09 18:42:55.403 009 18170.21 33.58 52691.46 88888.00 2007-01-09 18:42:55.903 009 18170.23 33.51 52691.38 88888.00 2007-01-09 18:42:56.403 009 18170.35 33.54 52691.42 88888.00 2007-01-09 18:42:56.903 009 18170.44 33.57 52691.45 88888.00 2007-01-09 18:42:57.403 009 18170.53 33.58 52691.39 88888.00 2007-01-09 18:42:57.903 009 18170.50 33.63 52691.36 88888.00 2007-01-09 18:42:58.403 009 18170.44 33.58 52691.36 88888.00 2007-01-09 18:42:58.903 009 18170.42 33.61 52691.30 88888.00 2007-01-09 18:42:59.403 009 18170.34 33.66 52691.24 88888.00 2007-01-09 18:42:59.903 009 18170.32 33.70 52691.13 88888.00 2007-01-09 18:43:00.403 009 18170.33 33.58 52691.10 88888.00 2007-01-09 18:43:00.903 009 18170.22 33.61 52691.10 88888.00 2007-01-09 18:43:01.403 009 18170.22 33.62 52691.05 88888.00 2007-01-09 18:43:01.903 009 18170.27 33.63 52690.98 88888.00 2007-01-09 18:43:02.403 009 18170.24 33.64 52691.04 88888.00 2007-01-09 18:43:02.903 009 18170.20 33.71 52690.94 88888.00 2007-01-09 18:43:03.403 009 18170.00 33.65 52690.92 88888.00 2007-01-09 18:43:03.903 009 18170.00 33.70 52690.86 88888.00 2007-01-09 18:43:04.403 009 18170.16 33.67 52690.82 88888.00 2007-01-09 18:43:04.903 009 18170.19 33.75 52690.84 88888.00 2007-01-09 18:43:05.403 009 18170.14 33.73 52690.79 88888.00 2007-01-09 18:43:05.903 009 18170.08 33.65 52690.79 88888.00 2007-01-09 18:43:06.403 009 18170.10 33.59 52690.82 88888.00 2007-01-09 18:43:06.903 009 18170.06 33.63 52690.91 88888.00 2007-01-09 18:43:07.403 009 18170.12 33.70 52690.83 88888.00 2007-01-09 18:43:07.903 009 18170.16 33.63 52690.82 88888.00 2007-01-09 18:43:08.403 009 18170.11 33.62 52690.93 88888.00 2007-01-09 18:43:08.903 009 18170.04 33.63 52690.91 88888.00 2007-01-09 18:43:09.403 009 18169.99 33.63 52690.91 88888.00 2007-01-09 18:43:09.903 009 18170.00 33.67 52690.91 88888.00 2007-01-09 18:43:10.403 009 18170.02 33.75 52690.90 88888.00 2007-01-09 18:43:10.903 009 18170.04 33.71 52690.98 88888.00 2007-01-09 18:43:11.403 009 18170.01 33.74 52690.91 88888.00 2007-01-09 18:43:11.903 009 18169.99 33.75 52690.95 88888.00 2007-01-09 18:43:12.403 009 18170.14 33.79 52690.90 88888.00 2007-01-09 18:43:12.903 009 18170.08 33.82 52690.84 88888.00 2007-01-09 18:43:13.403 009 18169.92 33.82 52690.86 88888.00 2007-01-09 18:43:13.903 009 18169.87 33.76 52690.95 88888.00 2007-01-09 18:43:14.403 009 18169.89 33.80 52691.01 88888.00 2007-01-09 18:43:14.903 009 18170.00 33.78 52691.05 88888.00 2007-01-09 18:43:15.403 009 18169.98 33.77 52691.10 88888.00 2007-01-09 18:43:15.903 009 18170.00 33.82 52691.00 88888.00 2007-01-09 18:43:16.403 009 18169.97 33.75 52691.14 88888.00 2007-01-09 18:43:16.903 009 18170.01 33.77 52691.25 88888.00 2007-01-09 18:43:17.403 009 18170.11 33.81 52691.15 88888.00 2007-01-09 18:43:17.903 009 18170.13 33.81 52691.12 88888.00 2007-01-09 18:43:18.403 009 18170.26 33.83 52691.07 88888.00 2007-01-09 18:43:18.903 009 18170.20 33.88 52691.01 88888.00 2007-01-09 18:43:19.403 009 18170.17 33.84 52690.90 88888.00 2007-01-09 18:43:19.903 009 18170.16 33.80 52690.94 88888.00 2007-01-09 18:43:20.403 009 18170.00 33.76 52690.91 88888.00 2007-01-09 18:43:20.903 009 18170.02 33.87 52690.83 88888.00 2007-01-09 18:43:21.403 009 18170.12 33.86 52690.78 88888.00 2007-01-09 18:43:21.903 009 18170.17 33.92 52690.70 88888.00 2007-01-09 18:43:22.403 009 18170.14 33.90 52690.70 88888.00 2007-01-09 18:43:22.903 009 18170.00 33.90 52690.70 88888.00 2007-01-09 18:43:23.403 009 18169.91 34.01 52690.75 88888.00 2007-01-09 18:43:23.903 009 18169.93 34.05 52690.79 88888.00 2007-01-09 18:43:24.403 009 18170.06 34.04 52690.79 88888.00 2007-01-09 18:43:24.903 009 18170.12 34.09 52690.88 88888.00 2007-01-09 18:43:25.403 009 18170.13 34.08 52690.79 88888.00 2007-01-09 18:43:25.903 009 18170.21 34.04 52690.66 88888.00 2007-01-09 18:43:26.403 009 18170.36 34.11 52690.56 88888.00 2007-01-09 18:43:26.903 009 18170.35 34.19 52690.61 88888.00 2007-01-09 18:43:27.403 009 18170.35 34.17 52690.53 88888.00 2007-01-09 18:43:27.903 009 18170.41 34.13 52690.52 88888.00 2007-01-09 18:43:28.403 009 18170.45 34.14 52690.52 88888.00 2007-01-09 18:43:28.903 009 18170.39 34.15 52690.63 88888.00 2007-01-09 18:43:29.403 009 18170.36 34.14 52690.61 88888.00 2007-01-09 18:43:29.903 009 18170.48 34.10 52690.53 88888.00 2007-01-09 18:43:30.403 009 18170.57 34.02 52690.38 88888.00 2007-01-09 18:43:30.903 009 18170.48 34.04 52690.54 88888.00 2007-01-09 18:43:31.403 009 18170.46 34.16 52690.51 88888.00 2007-01-09 18:43:31.903 009 18170.47 34.31 52690.34 88888.00 2007-01-09 18:43:32.403 009 18170.54 34.37 52690.37 88888.00 2007-01-09 18:43:32.903 009 18170.74 34.32 52690.34 88888.00 2007-01-09 18:43:33.403 009 18170.75 34.26 52690.45 88888.00 2007-01-09 18:43:33.903 009 18170.67 34.22 52690.55 88888.00 2007-01-09 18:43:34.403 009 18170.79 34.25 52690.59 88888.00 2007-01-09 18:43:34.903 009 18170.78 34.31 52690.53 88888.00 2007-01-09 18:43:35.403 009 18170.73 34.33 52690.47 88888.00 2007-01-09 18:43:35.903 009 18170.60 34.28 52690.51 88888.00 2007-01-09 18:43:36.403 009 18170.64 34.22 52690.52 88888.00 2007-01-09 18:43:36.903 009 18170.76 34.33 52690.56 88888.00 2007-01-09 18:43:37.403 009 18170.88 34.35 52690.55 88888.00 2007-01-09 18:43:37.903 009 18170.88 34.29 52690.52 88888.00 2007-01-09 18:43:38.403 009 18170.84 34.36 52690.41 88888.00 2007-01-09 18:43:38.903 009 18170.81 34.31 52690.38 88888.00 2007-01-09 18:43:39.403 009 18170.92 34.24 52690.44 88888.00 2007-01-09 18:43:39.903 009 18170.97 34.22 52690.47 88888.00 2007-01-09 18:43:40.403 009 18170.89 34.24 52690.46 88888.00 2007-01-09 18:43:40.903 009 18170.90 34.30 52690.42 88888.00 2007-01-09 18:43:41.403 009 18170.88 34.36 52690.35 88888.00 2007-01-09 18:43:41.903 009 18170.90 34.33 52690.36 88888.00 2007-01-09 18:43:42.403 009 18170.99 34.32 52690.44 88888.00 2007-01-09 18:43:42.903 009 18171.00 34.32 52690.48 88888.00 2007-01-09 18:43:43.403 009 18170.90 34.33 52690.48 88888.00 2007-01-09 18:43:43.903 009 18170.87 34.33 52690.37 88888.00 2007-01-09 18:43:44.403 009 18170.89 34.35 52690.21 88888.00 2007-01-09 18:43:44.903 009 18171.01 34.38 52690.24 88888.00 2007-01-09 18:43:45.403 009 18171.04 34.39 52690.33 88888.00 2007-01-09 18:43:45.903 009 18171.06 34.36 52690.49 88888.00 2007-01-09 18:43:46.403 009 18171.14 34.37 52690.47 88888.00 2007-01-09 18:43:46.903 009 18171.08 34.38 52690.43 88888.00 2007-01-09 18:43:47.403 009 18171.12 34.44 52690.51 88888.00 2007-01-09 18:43:47.903 009 18171.17 34.44 52690.56 88888.00 2007-01-09 18:43:48.403 009 18171.12 34.40 52690.59 88888.00 2007-01-09 18:43:48.903 009 18171.12 34.43 52690.55 88888.00 2007-01-09 18:43:49.403 009 18171.18 34.45 52690.43 88888.00 2007-01-09 18:43:49.903 009 18171.21 34.49 52690.48 88888.00 2007-01-09 18:43:50.403 009 18171.31 34.47 52690.53 88888.00 2007-01-09 18:43:50.903 009 18171.25 34.41 52690.45 88888.00 2007-01-09 18:43:51.403 009 18171.26 34.44 52690.46 88888.00 2007-01-09 18:43:51.903 009 18171.35 34.56 52690.51 88888.00 2007-01-09 18:43:52.403 009 18171.43 34.57 52690.54 88888.00 2007-01-09 18:43:52.903 009 18171.44 34.62 52690.41 88888.00 2007-01-09 18:43:53.403 009 18171.42 34.58 52690.45 88888.00 2007-01-09 18:43:53.903 009 18171.45 34.58 52690.48 88888.00 2007-01-09 18:43:54.403 009 18171.43 34.65 52690.53 88888.00 2007-01-09 18:43:54.903 009 18171.32 34.68 52690.49 88888.00 2007-01-09 18:43:55.403 009 18171.40 34.69 52690.46 88888.00 2007-01-09 18:43:55.903 009 18171.47 34.72 52690.44 88888.00 2007-01-09 18:43:56.403 009 18171.50 34.71 52690.38 88888.00 2007-01-09 18:43:56.903 009 18171.50 34.64 52690.44 88888.00 2007-01-09 18:43:57.403 009 18171.61 34.69 52690.54 88888.00 2007-01-09 18:43:57.903 009 18171.76 34.73 52690.69 88888.00 2007-01-09 18:43:58.403 009 18171.79 34.74 52690.77 88888.00 2007-01-09 18:43:58.903 009 18171.76 34.75 52690.75 88888.00 2007-01-09 18:43:59.403 009 18171.76 34.78 52690.81 88888.00 2007-01-09 18:43:59.903 009 18171.76 34.68 52690.88 88888.00 2007-01-09 18:44:00.403 009 18171.60 34.67 52690.71 88888.00 2007-01-09 18:44:00.903 009 18171.55 34.67 52690.64 88888.00 2007-01-09 18:44:01.403 009 18171.61 34.68 52690.60 88888.00 2007-01-09 18:44:01.903 009 18171.63 34.72 52690.66 88888.00 2007-01-09 18:44:02.403 009 18171.64 34.74 52690.64 88888.00 2007-01-09 18:44:02.903 009 18171.67 34.80 52690.58 88888.00 2007-01-09 18:44:03.403 009 18171.72 34.85 52690.59 88888.00 2007-01-09 18:44:03.903 009 18171.71 34.79 52690.53 88888.00 2007-01-09 18:44:04.403 009 18171.62 34.75 52690.49 88888.00 2007-01-09 18:44:04.903 009 18171.63 34.72 52690.61 88888.00 2007-01-09 18:44:05.403 009 18171.67 34.76 52690.64 88888.00 2007-01-09 18:44:05.903 009 18171.73 34.84 52690.65 88888.00 2007-01-09 18:44:06.403 009 18171.76 34.87 52690.63 88888.00 2007-01-09 18:44:06.903 009 18171.82 34.86 52690.65 88888.00 2007-01-09 18:44:07.403 009 18171.78 34.84 52690.74 88888.00 2007-01-09 18:44:07.903 009 18171.79 34.83 52690.65 88888.00 2007-01-09 18:44:08.403 009 18171.69 34.84 52690.67 88888.00 2007-01-09 18:44:08.903 009 18171.83 34.84 52690.79 88888.00 2007-01-09 18:44:09.403 009 18171.84 34.75 52690.69 88888.00 2007-01-09 18:44:09.903 009 18171.78 34.74 52690.74 88888.00 2007-01-09 18:44:10.403 009 18171.73 34.69 52690.79 88888.00 2007-01-09 18:44:10.903 009 18171.76 34.66 52690.82 88888.00 2007-01-09 18:44:11.403 009 18171.78 34.64 52690.79 88888.00 2007-01-09 18:44:11.903 009 18171.86 34.73 52690.90 88888.00 2007-01-09 18:44:12.403 009 18171.84 34.76 52690.94 88888.00 2007-01-09 18:44:12.903 009 18171.75 34.76 52690.87 88888.00 2007-01-09 18:44:13.403 009 18171.83 34.69 52690.80 88888.00 2007-01-09 18:44:13.903 009 18171.89 34.80 52690.70 88888.00 2007-01-09 18:44:14.403 009 18171.90 34.84 52690.70 88888.00 2007-01-09 18:44:14.903 009 18171.95 34.88 52690.87 88888.00 2007-01-09 18:44:15.403 009 18171.99 34.86 52690.90 88888.00 2007-01-09 18:44:15.903 009 18172.02 34.80 52690.90 88888.00 2007-01-09 18:44:16.403 009 18171.98 34.75 52690.92 88888.00 2007-01-09 18:44:16.903 009 18171.99 34.81 52690.96 88888.00 2007-01-09 18:44:17.403 009 18171.94 34.84 52690.99 88888.00 2007-01-09 18:44:17.903 009 18171.89 34.88 52690.96 88888.00 2007-01-09 18:44:18.403 009 18171.98 34.89 52690.94 88888.00 2007-01-09 18:44:18.903 009 18172.04 34.86 52691.10 88888.00 2007-01-09 18:44:19.403 009 18172.11 34.82 52691.03 88888.00 2007-01-09 18:44:19.903 009 18172.20 34.79 52691.03 88888.00 2007-01-09 18:44:20.403 009 18172.12 34.88 52691.03 88888.00 2007-01-09 18:44:20.903 009 18172.13 34.92 52691.18 88888.00 2007-01-09 18:44:21.403 009 18172.13 34.98 52691.12 88888.00 2007-01-09 18:44:21.903 009 18172.21 34.95 52691.01 88888.00 2007-01-09 18:44:22.403 009 18172.18 34.91 52691.07 88888.00 2007-01-09 18:44:22.903 009 18172.17 34.87 52691.14 88888.00 2007-01-09 18:44:23.403 009 18172.20 34.82 52691.10 88888.00 2007-01-09 18:44:23.903 009 18172.25 34.83 52691.12 88888.00 2007-01-09 18:44:24.403 009 18172.15 34.85 52691.19 88888.00 2007-01-09 18:44:24.903 009 18172.09 34.89 52691.14 88888.00 2007-01-09 18:44:25.403 009 18171.99 34.92 52691.09 88888.00 2007-01-09 18:44:25.903 009 18172.06 34.98 52691.14 88888.00 2007-01-09 18:44:26.403 009 18172.07 35.06 52691.24 88888.00 2007-01-09 18:44:26.903 009 18172.10 35.04 52691.30 88888.00 2007-01-09 18:44:27.403 009 18172.15 35.01 52691.29 88888.00 2007-01-09 18:44:27.903 009 18172.18 35.04 52691.27 88888.00 2007-01-09 18:44:28.403 009 18172.23 35.02 52691.22 88888.00 2007-01-09 18:44:28.903 009 18172.17 34.96 52691.21 88888.00 2007-01-09 18:44:29.403 009 18172.20 34.98 52691.27 88888.00 2007-01-09 18:44:29.903 009 18172.18 35.04 52691.23 88888.00 2007-01-09 18:44:30.403 009 18172.21 34.92 52691.23 88888.00 2007-01-09 18:44:30.903 009 18172.28 34.92 52691.17 88888.00 2007-01-09 18:44:31.403 009 18172.21 34.95 52691.27 88888.00 2007-01-09 18:44:31.903 009 18172.32 35.02 52691.34 88888.00 2007-01-09 18:44:32.403 009 18172.40 35.11 52691.44 88888.00 2007-01-09 18:44:32.903 009 18172.47 35.05 52691.44 88888.00 2007-01-09 18:44:33.403 009 18172.30 35.05 52691.42 88888.00 2007-01-09 18:44:33.903 009 18172.28 35.08 52691.51 88888.00 2007-01-09 18:44:34.403 009 18172.37 35.10 52691.46 88888.00 2007-01-09 18:44:34.903 009 18172.47 35.11 52691.36 88888.00 2007-01-09 18:44:35.403 009 18172.42 35.13 52691.38 88888.00 2007-01-09 18:44:35.903 009 18172.36 35.08 52691.32 88888.00 2007-01-09 18:44:36.403 009 18172.37 35.11 52691.38 88888.00 2007-01-09 18:44:36.903 009 18172.33 35.16 52691.30 88888.00 2007-01-09 18:44:37.403 009 18172.34 35.15 52691.42 88888.00 2007-01-09 18:44:37.903 009 18172.29 35.16 52691.52 88888.00 2007-01-09 18:44:38.403 009 18172.43 35.14 52691.48 88888.00 2007-01-09 18:44:38.903 009 18172.47 35.13 52691.40 88888.00 2007-01-09 18:44:39.403 009 18172.54 35.06 52691.46 88888.00 2007-01-09 18:44:39.903 009 18172.45 35.10 52691.57 88888.00 2007-01-09 18:44:40.403 009 18172.48 35.07 52691.65 88888.00 2007-01-09 18:44:40.903 009 18172.42 35.12 52691.68 88888.00 2007-01-09 18:44:41.403 009 18172.47 35.16 52691.59 88888.00 2007-01-09 18:44:41.903 009 18172.38 35.19 52691.47 88888.00 2007-01-09 18:44:42.403 009 18172.49 35.13 52691.53 88888.00 2007-01-09 18:44:42.903 009 18172.55 35.12 52691.57 88888.00 2007-01-09 18:44:43.403 009 18172.62 35.16 52691.60 88888.00 2007-01-09 18:44:43.903 009 18172.61 35.17 52691.65 88888.00 2007-01-09 18:44:44.403 009 18172.56 35.17 52691.63 88888.00 2007-01-09 18:44:44.903 009 18172.52 35.10 52691.68 88888.00 2007-01-09 18:44:45.403 009 18172.49 35.18 52691.69 88888.00 2007-01-09 18:44:45.903 009 18172.50 35.28 52691.73 88888.00 2007-01-09 18:44:46.403 009 18172.45 35.32 52691.85 88888.00 2007-01-09 18:44:46.903 009 18172.54 35.31 52691.88 88888.00 2007-01-09 18:44:47.403 009 18172.53 35.25 52691.84 88888.00 2007-01-09 18:44:47.903 009 18172.41 35.22 52691.83 88888.00 2007-01-09 18:44:48.403 009 18172.42 35.16 52691.76 88888.00 2007-01-09 18:44:48.903 009 18172.52 35.18 52691.81 88888.00 2007-01-09 18:44:49.403 009 18172.53 35.15 52691.88 88888.00 2007-01-09 18:44:49.903 009 18172.41 35.23 52691.74 88888.00 2007-01-09 18:44:50.403 009 18172.45 35.15 52691.70 88888.00 2007-01-09 18:44:50.903 009 18172.50 35.13 52691.73 88888.00 2007-01-09 18:44:51.403 009 18172.50 35.07 52691.71 88888.00 2007-01-09 18:44:51.903 009 18172.62 35.09 52691.74 88888.00 2007-01-09 18:44:52.403 009 18172.63 35.13 52691.68 88888.00 2007-01-09 18:44:52.903 009 18172.54 35.08 52691.63 88888.00 2007-01-09 18:44:53.403 009 18172.70 35.13 52691.65 88888.00 2007-01-09 18:44:53.903 009 18172.70 35.06 52691.58 88888.00 2007-01-09 18:44:54.403 009 18172.72 35.04 52691.73 88888.00 2007-01-09 18:44:54.903 009 18172.74 35.02 52691.69 88888.00 2007-01-09 18:44:55.403 009 18172.72 35.02 52691.73 88888.00 2007-01-09 18:44:55.903 009 18172.78 35.09 52691.90 88888.00 2007-01-09 18:44:56.403 009 18172.70 35.13 52691.98 88888.00 2007-01-09 18:44:56.903 009 18172.63 35.14 52692.02 88888.00 2007-01-09 18:44:57.403 009 18172.82 35.17 52691.97 88888.00 2007-01-09 18:44:57.903 009 18172.82 35.19 52691.95 88888.00 2007-01-09 18:44:58.403 009 18172.80 35.16 52691.90 88888.00 2007-01-09 18:44:58.903 009 18172.91 35.20 52691.87 88888.00 2007-01-09 18:44:59.403 009 18172.99 35.31 52691.87 88888.00 2007-01-09 18:44:59.903 009 18172.99 35.28 52692.04 88888.00 2007-01-09 18:45:00.403 009 18173.09 35.17 52692.04 88888.00 2007-01-09 18:45:00.903 009 18173.06 35.15 52691.97 88888.00 2007-01-09 18:45:01.403 009 18173.03 35.13 52692.06 88888.00 2007-01-09 18:45:01.903 009 18172.91 35.10 52692.06 88888.00 2007-01-09 18:45:02.403 009 18172.92 35.10 52691.92 88888.00 2007-01-09 18:45:02.903 009 18172.96 35.08 52691.90 88888.00 2007-01-09 18:45:03.403 009 18172.86 35.09 52691.90 88888.00 2007-01-09 18:45:03.903 009 18172.78 35.18 52691.81 88888.00 2007-01-09 18:45:04.403 009 18172.78 35.19 52691.81 88888.00 2007-01-09 18:45:04.903 009 18172.85 35.20 52691.77 88888.00 2007-01-09 18:45:05.403 009 18172.75 35.13 52691.77 88888.00 2007-01-09 18:45:05.903 009 18172.82 35.16 52691.76 88888.00 2007-01-09 18:45:06.403 009 18172.85 35.18 52691.79 88888.00 2007-01-09 18:45:06.903 009 18172.85 35.20 52691.87 88888.00 2007-01-09 18:45:07.403 009 18172.74 35.16 52691.80 88888.00 2007-01-09 18:45:07.903 009 18172.74 35.18 52691.68 88888.00 2007-01-09 18:45:08.403 009 18172.88 35.28 52691.72 88888.00 2007-01-09 18:45:08.903 009 18172.95 35.32 52691.70 88888.00 2007-01-09 18:45:09.403 009 18173.05 35.36 52691.70 88888.00 2007-01-09 18:45:09.903 009 18173.02 35.31 52691.77 88888.00 2007-01-09 18:45:10.403 009 18173.07 35.42 52691.93 88888.00 2007-01-09 18:45:10.903 009 18173.21 35.42 52692.05 88888.00 2007-01-09 18:45:11.403 009 18173.13 35.34 52692.03 88888.00 2007-01-09 18:45:11.903 009 18173.10 35.29 52692.04 88888.00 2007-01-09 18:45:12.403 009 18173.03 35.25 52692.02 88888.00 2007-01-09 18:45:12.903 009 18173.04 35.25 52692.06 88888.00 2007-01-09 18:45:13.403 009 18173.08 35.26 52692.17 88888.00 2007-01-09 18:45:13.903 009 18173.02 35.30 52691.99 88888.00 2007-01-09 18:45:14.403 009 18172.94 35.23 52692.00 88888.00 2007-01-09 18:45:14.903 009 18172.91 35.25 52691.93 88888.00 2007-01-09 18:45:15.403 009 18172.92 35.23 52691.84 88888.00 2007-01-09 18:45:15.903 009 18173.02 35.28 52691.91 88888.00 2007-01-09 18:45:16.403 009 18172.97 35.32 52691.99 88888.00 2007-01-09 18:45:16.903 009 18173.07 35.25 52691.97 88888.00 2007-01-09 18:45:17.403 009 18173.08 35.26 52692.06 88888.00 2007-01-09 18:45:17.903 009 18173.10 35.26 52691.98 88888.00 2007-01-09 18:45:18.403 009 18173.13 35.32 52692.02 88888.00 2007-01-09 18:45:18.903 009 18173.19 35.35 52692.06 88888.00 2007-01-09 18:45:19.403 009 18173.24 35.33 52692.03 88888.00 2007-01-09 18:45:19.903 009 18173.24 35.35 52691.93 88888.00 2007-01-09 18:45:20.403 009 18173.16 35.34 52691.94 88888.00 2007-01-09 18:45:20.903 009 18173.18 35.44 52691.95 88888.00 2007-01-09 18:45:21.403 009 18173.18 35.46 52692.06 88888.00 2007-01-09 18:45:21.903 009 18173.14 35.46 52691.99 88888.00 2007-01-09 18:45:22.403 009 18173.07 35.44 52691.99 88888.00 2007-01-09 18:45:22.903 009 18173.08 35.43 52691.97 88888.00 2007-01-09 18:45:23.403 009 18173.07 35.35 52691.93 88888.00 2007-01-09 18:45:23.903 009 18172.98 35.36 52691.96 88888.00 2007-01-09 18:45:24.403 009 18173.08 35.40 52691.98 88888.00 2007-01-09 18:45:24.903 009 18173.01 35.42 52692.05 88888.00 2007-01-09 18:45:25.403 009 18173.07 35.38 52692.09 88888.00 2007-01-09 18:45:25.903 009 18173.13 35.30 52691.94 88888.00 2007-01-09 18:45:26.403 009 18173.23 35.34 52691.96 88888.00 2007-01-09 18:45:26.903 009 18173.26 35.33 52692.05 88888.00 2007-01-09 18:45:27.403 009 18173.24 35.38 52692.15 88888.00 2007-01-09 18:45:27.903 009 18173.23 35.46 52692.10 88888.00 2007-01-09 18:45:28.403 009 18173.18 35.46 52692.09 88888.00 2007-01-09 18:45:28.903 009 18173.30 35.41 52692.18 88888.00 2007-01-09 18:45:29.403 009 18173.37 35.37 52692.26 88888.00 2007-01-09 18:45:29.903 009 18173.38 35.37 52692.25 88888.00 2007-01-09 18:45:30.403 009 18173.48 35.32 52692.21 88888.00 2007-01-09 18:45:30.903 009 18173.48 35.39 52692.20 88888.00 2007-01-09 18:45:31.403 009 18173.35 35.38 52692.26 88888.00 2007-01-09 18:45:31.903 009 18173.31 35.40 52692.28 88888.00 2007-01-09 18:45:32.403 009 18173.38 35.38 52692.25 88888.00 2007-01-09 18:45:32.903 009 18173.29 35.43 52692.10 88888.00 2007-01-09 18:45:33.403 009 18173.36 35.40 52692.11 88888.00 2007-01-09 18:45:33.903 009 18173.39 35.30 52692.07 88888.00 2007-01-09 18:45:34.400 009 18173.36 35.34 52692.05 88888.00 2007-01-09 18:45:34.900 009 18173.25 35.38 52692.00 88888.00 2007-01-09 18:45:35.400 009 18173.28 35.35 52692.09 88888.00 2007-01-09 18:45:35.900 009 18173.27 35.33 52691.93 88888.00 2007-01-09 18:45:36.400 009 18173.19 35.37 52691.86 88888.00 2007-01-09 18:45:36.900 009 18173.16 35.31 52692.02 88888.00 2007-01-09 18:45:37.400 009 18173.16 35.35 52692.15 88888.00 2007-01-09 18:45:37.900 009 18173.16 35.39 52692.14 88888.00 2007-01-09 18:45:38.400 009 18173.29 35.37 52692.10 88888.00 2007-01-09 18:45:38.900 009 18173.32 35.39 52691.97 88888.00 2007-01-09 18:45:39.400 009 18173.36 35.39 52691.86 88888.00 2007-01-09 18:45:39.900 009 18173.26 35.40 52691.90 88888.00 2007-01-09 18:45:40.400 009 18173.24 35.38 52691.94 88888.00 2007-01-09 18:45:40.900 009 18173.07 35.36 52691.95 88888.00 2007-01-09 18:45:41.400 009 18173.06 35.34 52691.97 88888.00 2007-01-09 18:45:41.900 009 18173.13 35.19 52691.96 88888.00 2007-01-09 18:45:42.400 009 18173.19 35.20 52691.99 88888.00 2007-01-09 18:45:42.900 009 18173.19 35.28 52692.04 88888.00 2007-01-09 18:45:43.400 009 18173.13 35.28 52692.10 88888.00 2007-01-09 18:45:43.900 009 18173.07 35.32 52692.19 88888.00 2007-01-09 18:45:44.400 009 18173.12 35.32 52692.15 88888.00 2007-01-09 18:45:44.900 009 18173.14 35.25 52692.06 88888.00 2007-01-09 18:45:45.400 009 18173.08 35.33 52692.03 88888.00 2007-01-09 18:45:45.900 009 18173.20 35.34 52692.00 88888.00 2007-01-09 18:45:46.400 009 18173.24 35.40 52692.02 88888.00 2007-01-09 18:45:46.900 009 18173.21 35.33 52692.00 88888.00 2007-01-09 18:45:47.400 009 18173.19 35.25 52691.93 88888.00 2007-01-09 18:45:47.900 009 18173.12 35.25 52692.03 88888.00 2007-01-09 18:45:48.400 009 18173.09 35.26 52692.00 88888.00 2007-01-09 18:45:48.900 009 18173.16 35.29 52692.02 88888.00 2007-01-09 18:45:49.400 009 18173.20 35.26 52691.98 88888.00 2007-01-09 18:45:49.900 009 18173.16 35.20 52692.12 88888.00 2007-01-09 18:45:50.400 009 18173.12 35.15 52692.10 88888.00 2007-01-09 18:45:50.900 009 18173.19 35.13 52692.09 88888.00 2007-01-09 18:45:51.400 009 18173.20 35.17 52692.02 88888.00 2007-01-09 18:45:51.900 009 18173.23 35.15 52691.93 88888.00 2007-01-09 18:45:52.400 009 18173.20 35.16 52691.94 88888.00 2007-01-09 18:45:52.900 009 18173.26 35.08 52691.92 88888.00 2007-01-09 18:45:53.400 009 18173.26 35.10 52691.94 88888.00 2007-01-09 18:45:53.900 009 18173.25 35.08 52691.86 88888.00 2007-01-09 18:45:54.400 009 18173.35 35.09 52691.93 88888.00 2007-01-09 18:45:54.900 009 18173.39 35.04 52691.92 88888.00 2007-01-09 18:45:55.400 009 18173.35 35.11 52691.81 88888.00 2007-01-09 18:45:55.900 009 18173.27 35.13 52691.87 88888.00 2007-01-09 18:45:56.400 009 18173.39 35.12 52691.97 88888.00 2007-01-09 18:45:56.900 009 18173.43 35.04 52691.96 88888.00 2007-01-09 18:45:57.400 009 18173.34 35.06 52691.95 88888.00 2007-01-09 18:45:57.900 009 18173.35 35.08 52691.90 88888.00 2007-01-09 18:45:58.400 009 18173.32 35.12 52691.84 88888.00 2007-01-09 18:45:58.900 009 18173.34 35.15 52691.92 88888.00 2007-01-09 18:45:59.400 009 18173.26 35.12 52692.04 88888.00 2007-01-09 18:45:59.900 009 18173.28 35.11 52692.07 88888.00 2007-01-09 18:46:00.400 009 18173.34 35.11 52692.17 88888.00 2007-01-09 18:46:00.900 009 18173.26 35.08 52692.11 88888.00 2007-01-09 18:46:01.400 009 18173.29 35.07 52691.99 88888.00 2007-01-09 18:46:01.900 009 18173.32 35.09 52691.92 88888.00 2007-01-09 18:46:02.400 009 18173.52 35.06 52691.93 88888.00 2007-01-09 18:46:02.900 009 18173.28 34.98 52692.00 88888.00 2007-01-09 18:46:03.400 009 18173.24 34.97 52692.04 88888.00 2007-01-09 18:46:03.900 009 18173.28 35.02 52692.03 88888.00 2007-01-09 18:46:04.400 009 18173.32 34.98 52692.05 88888.00 2007-01-09 18:46:04.900 009 18173.35 35.03 52692.15 88888.00 2007-01-09 18:46:05.400 009 18173.40 34.98 52692.11 88888.00 2007-01-09 18:46:05.900 009 18173.40 34.95 52692.06 88888.00 2007-01-09 18:46:06.400 009 18173.39 34.99 52692.05 88888.00 2007-01-09 18:46:06.900 009 18173.34 34.92 52692.12 88888.00 2007-01-09 18:46:07.400 009 18173.19 35.01 52692.14 88888.00 2007-01-09 18:46:07.900 009 18173.18 35.01 52692.08 88888.00 2007-01-09 18:46:08.400 009 18173.08 34.98 52692.05 88888.00 2007-01-09 18:46:08.900 009 18172.98 34.96 52692.15 88888.00 2007-01-09 18:46:09.400 009 18172.84 34.97 52692.12 88888.00 2007-01-09 18:46:09.900 009 18172.91 34.98 52691.99 88888.00 2007-01-09 18:46:10.400 009 18173.12 34.94 52691.93 88888.00 2007-01-09 18:46:10.900 009 18173.12 34.90 52691.98 88888.00 2007-01-09 18:46:11.400 009 18173.13 34.90 52691.97 88888.00 2007-01-09 18:46:11.900 009 18173.13 34.92 52691.99 88888.00 2007-01-09 18:46:12.400 009 18173.12 34.95 52692.04 88888.00 2007-01-09 18:46:12.900 009 18173.19 35.01 52692.00 88888.00 2007-01-09 18:46:13.400 009 18173.17 35.02 52691.90 88888.00 2007-01-09 18:46:13.900 009 18173.09 34.97 52692.05 88888.00 2007-01-09 18:46:14.400 009 18172.99 34.96 52692.12 88888.00 2007-01-09 18:46:14.900 009 18173.02 34.96 52692.22 88888.00 2007-01-09 18:46:15.400 009 18173.12 34.94 52692.29 88888.00 2007-01-09 18:46:15.900 009 18173.06 34.94 52692.26 88888.00 2007-01-09 18:46:16.400 009 18173.04 34.94 52692.38 88888.00 2007-01-09 18:46:16.900 009 18173.09 34.95 52692.30 88888.00 2007-01-09 18:46:17.400 009 18173.21 34.89 52692.28 88888.00 2007-01-09 18:46:17.900 009 18173.26 34.87 52692.23 88888.00 2007-01-09 18:46:18.400 009 18173.09 34.87 52692.15 88888.00 2007-01-09 18:46:18.900 009 18173.08 34.82 52692.06 88888.00 2007-01-09 18:46:19.400 009 18173.19 34.76 52691.98 88888.00 2007-01-09 18:46:19.900 009 18173.16 34.76 52692.02 88888.00 2007-01-09 18:46:20.400 009 18173.14 34.82 52692.14 88888.00 2007-01-09 18:46:20.900 009 18173.30 34.89 52692.10 88888.00 2007-01-09 18:46:21.400 009 18173.28 34.92 52692.02 88888.00 2007-01-09 18:46:21.900 009 18173.19 34.88 52692.05 88888.00 2007-01-09 18:46:22.400 009 18173.37 34.86 52692.16 88888.00 2007-01-09 18:46:22.900 009 18173.37 34.88 52692.18 88888.00 2007-01-09 18:46:23.400 009 18173.13 34.89 52692.25 88888.00 2007-01-09 18:46:23.900 009 18173.03 34.88 52692.17 88888.00 2007-01-09 18:46:24.400 009 18173.05 34.83 52692.20 88888.00 2007-01-09 18:46:24.900 009 18172.97 34.85 52692.15 88888.00 2007-01-09 18:46:25.400 009 18172.94 34.83 52692.20 88888.00 2007-01-09 18:46:25.900 009 18173.17 34.79 52692.23 88888.00 2007-01-09 18:46:26.400 009 18173.34 34.76 52692.27 88888.00 2007-01-09 18:46:26.900 009 18173.35 34.80 52692.20 88888.00 2007-01-09 18:46:27.400 009 18173.25 34.77 52692.10 88888.00 2007-01-09 18:46:27.900 009 18173.31 34.69 52692.12 88888.00 2007-01-09 18:46:28.400 009 18173.38 34.68 52692.11 88888.00 2007-01-09 18:46:28.900 009 18173.46 34.71 52692.05 88888.00 2007-01-09 18:46:29.400 009 18173.48 34.74 52692.07 88888.00 2007-01-09 18:46:29.900 009 18173.45 34.71 52692.17 88888.00 2007-01-09 18:46:30.400 009 18173.40 34.73 52692.16 88888.00 2007-01-09 18:46:30.900 009 18173.40 34.72 52692.15 88888.00 2007-01-09 18:46:31.400 009 18173.40 34.74 52692.23 88888.00 2007-01-09 18:46:31.900 009 18173.52 34.78 52692.12 88888.00 2007-01-09 18:46:32.400 009 18173.68 34.76 52692.15 88888.00 2007-01-09 18:46:32.900 009 18173.68 34.80 52692.25 88888.00 2007-01-09 18:46:33.400 009 18173.71 34.77 52692.20 88888.00 2007-01-09 18:46:33.900 009 18174.03 34.80 52692.16 88888.00 2007-01-09 18:46:34.400 009 18173.94 34.74 52692.23 88888.00 2007-01-09 18:46:34.900 009 18173.74 34.67 52692.28 88888.00 2007-01-09 18:46:35.400 009 18173.58 34.62 52692.26 88888.00 2007-01-09 18:46:35.900 009 18173.64 34.67 52692.20 88888.00 2007-01-09 18:46:36.400 009 18173.78 34.69 52692.10 88888.00 2007-01-09 18:46:36.900 009 18173.58 34.68 52692.12 88888.00 2007-01-09 18:46:37.400 009 18173.60 34.65 52692.10 88888.00 2007-01-09 18:46:37.900 009 18173.62 34.65 52692.08 88888.00 2007-01-09 18:46:38.400 009 18173.70 34.59 52692.20 88888.00 2007-01-09 18:46:38.900 009 18173.64 34.63 52692.11 88888.00 2007-01-09 18:46:39.400 009 18173.57 34.67 52692.11 88888.00 2007-01-09 18:46:39.900 009 18173.73 34.63 52692.02 88888.00 2007-01-09 18:46:40.400 009 18173.80 34.59 52692.02 88888.00 2007-01-09 18:46:40.900 009 18173.70 34.68 52692.04 88888.00 2007-01-09 18:46:41.400 009 18173.53 34.64 52692.10 88888.00 2007-01-09 18:46:41.900 009 18173.50 34.64 52692.15 88888.00 2007-01-09 18:46:42.400 009 18173.65 34.67 52692.22 88888.00 2007-01-09 18:46:42.900 009 18173.62 34.66 52692.19 88888.00 2007-01-09 18:46:43.400 009 18173.48 34.68 52692.30 88888.00 2007-01-09 18:46:43.900 009 18173.45 34.69 52692.45 88888.00 2007-01-09 18:46:44.400 009 18173.35 34.66 52692.41 88888.00 2007-01-09 18:46:44.900 009 18173.39 34.62 52692.30 88888.00 2007-01-09 18:46:45.400 009 18173.37 34.63 52692.32 88888.00 2007-01-09 18:46:45.900 009 18173.25 34.57 52692.30 88888.00 2007-01-09 18:46:46.400 009 18173.37 34.49 52692.37 88888.00 2007-01-09 18:46:46.900 009 18173.40 34.54 52692.34 88888.00 2007-01-09 18:46:47.400 009 18173.78 34.62 52692.26 88888.00 2007-01-09 18:46:47.900 009 18173.89 34.51 52692.25 88888.00 2007-01-09 18:46:48.400 009 18173.54 34.49 52692.29 88888.00 2007-01-09 18:46:48.900 009 18173.39 34.46 52692.23 88888.00 2007-01-09 18:46:49.400 009 18173.43 34.45 52692.25 88888.00 2007-01-09 18:46:49.900 009 18173.37 34.50 52692.28 88888.00 2007-01-09 18:46:50.400 009 18173.32 34.55 52692.34 88888.00 2007-01-09 18:46:50.900 009 18173.31 34.50 52692.35 88888.00 2007-01-09 18:46:51.400 009 18173.25 34.42 52692.27 88888.00 2007-01-09 18:46:51.900 009 18172.99 34.47 52692.23 88888.00 2007-01-09 18:46:52.400 009 18172.99 34.45 52692.27 88888.00 2007-01-09 18:46:52.900 009 18172.94 34.37 52692.28 88888.00 2007-01-09 18:46:53.400 009 18172.85 34.36 52692.27 88888.00 2007-01-09 18:46:53.900 009 18172.91 34.29 52692.31 88888.00 2007-01-09 18:46:54.400 009 18172.84 34.28 52692.42 88888.00 2007-01-09 18:46:54.900 009 18172.96 34.21 52692.41 88888.00 2007-01-09 18:46:55.400 009 18172.99 34.17 52692.37 88888.00 2007-01-09 18:46:55.900 009 18173.01 34.23 52692.39 88888.00 2007-01-09 18:46:56.400 009 18172.92 34.21 52692.53 88888.00 2007-01-09 18:46:56.900 009 18172.77 34.11 52692.60 88888.00 2007-01-09 18:46:57.400 009 18172.74 34.07 52692.48 88888.00 2007-01-09 18:46:57.900 009 18172.76 34.09 52692.37 88888.00 2007-01-09 18:46:58.400 009 18172.70 34.14 52692.34 88888.00 2007-01-09 18:46:58.900 009 18172.87 34.22 52692.35 88888.00 2007-01-09 18:46:59.400 009 18172.93 34.19 52692.51 88888.00 2007-01-09 18:46:59.900 009 18172.88 34.15 52692.55 88888.00 2007-01-09 18:47:00.400 009 18172.91 34.16 52692.61 88888.00 2007-01-09 18:47:00.900 009 18172.84 34.18 52692.60 88888.00 2007-01-09 18:47:01.400 009 18172.84 34.08 52692.50 88888.00 2007-01-09 18:47:01.900 009 18172.92 34.11 52692.44 88888.00 2007-01-09 18:47:02.400 009 18172.94 34.12 52692.46 88888.00 2007-01-09 18:47:02.900 009 18172.78 34.09 52692.55 88888.00 2007-01-09 18:47:03.400 009 18172.73 34.10 52692.51 88888.00 2007-01-09 18:47:03.900 009 18172.85 34.16 52692.50 88888.00 2007-01-09 18:47:04.400 009 18172.98 34.18 52692.52 88888.00 2007-01-09 18:47:04.900 009 18173.03 34.17 52692.45 88888.00 2007-01-09 18:47:05.400 009 18172.99 34.19 52692.40 88888.00 2007-01-09 18:47:05.900 009 18172.84 34.14 52692.31 88888.00 2007-01-09 18:47:06.400 009 18172.86 34.07 52692.35 88888.00 2007-01-09 18:47:06.900 009 18172.83 34.08 52692.45 88888.00 2007-01-09 18:47:07.400 009 18172.96 34.10 52692.45 88888.00 2007-01-09 18:47:07.900 009 18172.84 34.11 52692.46 88888.00 2007-01-09 18:47:08.400 009 18172.82 34.24 52692.54 88888.00 2007-01-09 18:47:08.900 009 18172.76 34.14 52692.54 88888.00 2007-01-09 18:47:09.400 009 18172.87 34.20 52692.61 88888.00 2007-01-09 18:47:09.900 009 18172.87 34.29 52692.63 88888.00 2007-01-09 18:47:10.400 009 18172.86 34.24 52692.52 88888.00 2007-01-09 18:47:10.900 009 18172.76 34.19 52692.44 88888.00 2007-01-09 18:47:11.400 009 18172.70 34.24 52692.49 88888.00 2007-01-09 18:47:11.900 009 18172.82 34.23 52692.53 88888.00 2007-01-09 18:47:12.400 009 18172.86 34.20 52692.62 88888.00 2007-01-09 18:47:12.900 009 18172.85 34.19 52692.61 88888.00 2007-01-09 18:47:13.400 009 18172.77 34.17 52692.65 88888.00 2007-01-09 18:47:13.900 009 18172.85 34.20 52692.63 88888.00 2007-01-09 18:47:14.400 009 18172.80 34.14 52692.56 88888.00 2007-01-09 18:47:14.900 009 18172.70 34.11 52692.50 88888.00 2007-01-09 18:47:15.400 009 18172.70 33.92 52692.52 88888.00 2007-01-09 18:47:15.900 009 18172.75 33.90 52692.42 88888.00 2007-01-09 18:47:16.400 009 18172.67 33.91 52692.35 88888.00 2007-01-09 18:47:16.900 009 18172.66 33.90 52692.53 88888.00 2007-01-09 18:47:17.400 009 18172.69 33.90 52692.55 88888.00 2007-01-09 18:47:17.900 009 18172.69 33.95 52692.53 88888.00 2007-01-09 18:47:18.400 009 18172.73 33.90 52692.45 88888.00 2007-01-09 18:47:18.900 009 18172.64 33.81 52692.44 88888.00 2007-01-09 18:47:19.400 009 18172.72 33.74 52692.55 88888.00 2007-01-09 18:47:19.900 009 18172.77 33.78 52692.50 88888.00 2007-01-09 18:47:20.400 009 18172.71 33.81 52692.63 88888.00 2007-01-09 18:47:20.900 009 18172.70 33.87 52692.58 88888.00 2007-01-09 18:47:21.400 009 18172.64 33.89 52692.50 88888.00 2007-01-09 18:47:21.900 009 18172.64 33.99 52692.60 88888.00 2007-01-09 18:47:22.400 009 18172.56 33.91 52692.72 88888.00 2007-01-09 18:47:22.900 009 18172.51 33.89 52692.63 88888.00 2007-01-09 18:47:23.400 009 18172.56 33.98 52692.61 88888.00 2007-01-09 18:47:23.900 009 18172.62 33.91 52692.69 88888.00 2007-01-09 18:47:24.400 009 18172.66 33.87 52692.63 88888.00 2007-01-09 18:47:24.900 009 18172.76 33.94 52692.53 88888.00 2007-01-09 18:47:25.400 009 18172.70 33.90 52692.42 88888.00 2007-01-09 18:47:25.900 009 18172.62 33.87 52692.48 88888.00 2007-01-09 18:47:26.400 009 18172.63 33.95 52692.41 88888.00 2007-01-09 18:47:26.900 009 18172.45 33.98 52692.33 88888.00 2007-01-09 18:47:27.400 009 18172.37 33.98 52692.23 88888.00 2007-01-09 18:47:27.900 009 18172.30 33.94 52692.31 88888.00 2007-01-09 18:47:28.400 009 18172.29 33.89 52692.42 88888.00 2007-01-09 18:47:28.900 009 18172.23 33.90 52692.38 88888.00 2007-01-09 18:47:29.400 009 18172.16 33.95 52692.52 88888.00 2007-01-09 18:47:29.900 009 18172.11 33.95 52692.43 88888.00 2007-01-09 18:47:30.400 009 18172.19 33.94 52692.44 88888.00 2007-01-09 18:47:30.900 009 18172.12 33.92 52692.43 88888.00 2007-01-09 18:47:31.400 009 18172.01 33.98 52692.42 88888.00 2007-01-09 18:47:31.900 009 18171.98 33.95 52692.46 88888.00 2007-01-09 18:47:32.400 009 18172.21 33.89 52692.49 88888.00 2007-01-09 18:47:32.900 009 18172.31 33.88 52692.38 88888.00 2007-01-09 18:47:33.400 009 18172.34 33.95 52692.35 88888.00 2007-01-09 18:47:33.900 009 18172.20 33.97 52692.37 88888.00 2007-01-09 18:47:34.400 009 18172.06 33.95 52692.37 88888.00 2007-01-09 18:47:34.900 009 18172.10 33.99 52692.28 88888.00 2007-01-09 18:47:35.400 009 18172.23 33.99 52692.16 88888.00 2007-01-09 18:47:35.900 009 18172.12 33.90 52692.22 88888.00 2007-01-09 18:47:36.400 009 18172.17 33.84 52692.26 88888.00 2007-01-09 18:47:36.900 009 18172.23 33.82 52692.45 88888.00 2007-01-09 18:47:37.400 009 18172.15 33.82 52692.48 88888.00 2007-01-09 18:47:37.900 009 18172.16 33.83 52692.43 88888.00 2007-01-09 18:47:38.400 009 18172.13 33.85 52692.41 88888.00 2007-01-09 18:47:38.900 009 18172.11 33.90 52692.43 88888.00 2007-01-09 18:47:39.400 009 18172.18 33.98 52692.37 88888.00 2007-01-09 18:47:39.900 009 18172.27 34.02 52692.32 88888.00 2007-01-09 18:47:40.400 009 18172.15 33.99 52692.33 88888.00 2007-01-09 18:47:40.900 009 18172.23 34.10 52692.35 88888.00 2007-01-09 18:47:41.400 009 18172.28 34.04 52692.49 88888.00 2007-01-09 18:47:41.900 009 18172.26 33.97 52692.43 88888.00 2007-01-09 18:47:42.400 009 18172.31 33.96 52692.27 88888.00 2007-01-09 18:47:42.900 009 18172.33 33.92 52692.19 88888.00 2007-01-09 18:47:43.400 009 18172.34 33.99 52692.18 88888.00 2007-01-09 18:47:43.900 009 18172.26 34.01 52692.08 88888.00 2007-01-09 18:47:44.400 009 18172.19 34.02 52692.09 88888.00 2007-01-09 18:47:44.900 009 18172.11 34.03 52692.20 88888.00 2007-01-09 18:47:45.400 009 18172.12 34.04 52692.10 88888.00 2007-01-09 18:47:45.900 009 18172.28 34.08 52692.05 88888.00 2007-01-09 18:47:46.400 009 18172.23 34.07 52692.10 88888.00 2007-01-09 18:47:46.900 009 18172.18 34.05 52692.15 88888.00 2007-01-09 18:47:47.400 009 18172.19 34.00 52692.18 88888.00 2007-01-09 18:47:47.900 009 18172.12 33.98 52692.18 88888.00 2007-01-09 18:47:48.400 009 18172.11 33.98 52692.23 88888.00 2007-01-09 18:47:48.900 009 18172.07 34.15 52692.19 88888.00 2007-01-09 18:47:49.400 009 18171.91 34.34 52692.07 88888.00 2007-01-09 18:47:49.900 009 18171.98 34.41 52692.02 88888.00 2007-01-09 18:47:50.400 009 18172.06 34.43 52692.06 88888.00 2007-01-09 18:47:50.900 009 18172.12 34.33 52692.17 88888.00 2007-01-09 18:47:51.400 009 18172.11 34.33 52692.19 88888.00 2007-01-09 18:47:51.900 009 18171.94 34.41 52692.11 88888.00 2007-01-09 18:47:52.400 009 18172.00 34.35 52692.17 88888.00 2007-01-09 18:47:52.900 009 18172.04 34.31 52692.18 88888.00 2007-01-09 18:47:53.400 009 18172.02 34.26 52692.27 88888.00 2007-01-09 18:47:53.900 009 18172.04 34.24 52692.35 88888.00 2007-01-09 18:47:54.400 009 18171.94 34.24 52692.32 88888.00 2007-01-09 18:47:54.900 009 18171.96 34.24 52692.26 88888.00 2007-01-09 18:47:55.400 009 18172.05 34.19 52692.20 88888.00 2007-01-09 18:47:55.900 009 18172.05 34.21 52692.10 88888.00 2007-01-09 18:47:56.400 009 18172.00 34.15 52692.18 88888.00 2007-01-09 18:47:56.900 009 18171.87 34.16 52692.20 88888.00 2007-01-09 18:47:57.400 009 18171.80 34.25 52692.10 88888.00 2007-01-09 18:47:57.900 009 18171.84 34.25 52692.10 88888.00 2007-01-09 18:47:58.400 009 18171.91 34.19 52692.18 88888.00 2007-01-09 18:47:58.900 009 18171.97 34.17 52692.14 88888.00 2007-01-09 18:47:59.400 009 18171.97 34.24 52692.22 88888.00 2007-01-09 18:47:59.900 009 18172.01 34.16 52692.23 88888.00 2007-01-09 18:48:00.400 009 18172.06 34.21 52692.17 88888.00 2007-01-09 18:48:00.900 009 18172.01 34.14 52691.97 88888.00 2007-01-09 18:48:01.400 009 18171.91 34.16 52691.95 88888.00 2007-01-09 18:48:01.900 009 18171.87 34.14 52692.05 88888.00 2007-01-09 18:48:02.400 009 18171.87 34.22 52692.04 88888.00 2007-01-09 18:48:02.900 009 18171.84 34.29 52691.98 88888.00 2007-01-09 18:48:03.400 009 18171.75 34.36 52691.95 88888.00 2007-01-09 18:48:03.900 009 18171.66 34.41 52691.92 88888.00 2007-01-09 18:48:04.400 009 18171.65 34.33 52691.85 88888.00 2007-01-09 18:48:04.900 009 18171.73 34.32 52691.93 88888.00 2007-01-09 18:48:05.400 009 18171.77 34.38 52692.06 88888.00 2007-01-09 18:48:05.900 009 18171.76 34.37 52691.99 88888.00 2007-01-09 18:48:06.400 009 18171.69 34.24 52691.85 88888.00 2007-01-09 18:48:06.900 009 18171.66 34.15 52691.94 88888.00 2007-01-09 18:48:07.400 009 18171.74 34.04 52691.96 88888.00 2007-01-09 18:48:07.900 009 18171.67 34.08 52691.97 88888.00 2007-01-09 18:48:08.400 009 18171.66 34.09 52692.02 88888.00 2007-01-09 18:48:08.900 009 18171.76 34.15 52691.91 88888.00 2007-01-09 18:48:09.400 009 18171.79 34.24 52691.95 88888.00 2007-01-09 18:48:09.900 009 18171.71 34.32 52691.90 88888.00 2007-01-09 18:48:10.400 009 18171.71 34.24 52691.98 88888.00 2007-01-09 18:48:10.900 009 18171.62 34.21 52692.11 88888.00 2007-01-09 18:48:11.400 009 18171.56 34.23 52692.14 88888.00 2007-01-09 18:48:11.900 009 18171.50 34.15 52692.03 88888.00 2007-01-09 18:48:12.400 009 18171.56 34.08 52691.90 88888.00 2007-01-09 18:48:12.900 009 18171.57 34.09 52691.92 88888.00 2007-01-09 18:48:13.400 009 18171.60 34.09 52691.88 88888.00 2007-01-09 18:48:13.900 009 18171.57 34.12 52691.88 88888.00 2007-01-09 18:48:14.400 009 18171.49 34.09 52691.88 88888.00 2007-01-09 18:48:14.900 009 18171.50 34.17 52691.95 88888.00 2007-01-09 18:48:15.400 009 18171.51 34.15 52691.96 88888.00 2007-01-09 18:48:15.900 009 18171.36 34.19 52691.98 88888.00 2007-01-09 18:48:16.400 009 18171.33 34.24 52692.15 88888.00 2007-01-09 18:48:16.900 009 18171.45 34.28 52692.16 88888.00 2007-01-09 18:48:17.400 009 18171.46 34.20 52692.20 88888.00 2007-01-09 18:48:17.900 009 18171.53 34.14 52692.27 88888.00 2007-01-09 18:48:18.400 009 18171.43 34.15 52692.18 88888.00 2007-01-09 18:48:18.900 009 18171.49 34.15 52692.14 88888.00 2007-01-09 18:48:19.400 009 18171.52 34.18 52692.06 88888.00 2007-01-09 18:48:19.900 009 18171.56 34.14 52691.97 88888.00 2007-01-09 18:48:20.400 009 18171.54 34.20 52691.97 88888.00 2007-01-09 18:48:20.900 009 18171.50 34.18 52692.10 88888.00 2007-01-09 18:48:21.400 009 18171.49 34.22 52692.04 88888.00 2007-01-09 18:48:21.900 009 18171.60 34.11 52691.98 88888.00 2007-01-09 18:48:22.400 009 18171.72 34.22 52692.02 88888.00 2007-01-09 18:48:22.900 009 18171.66 34.18 52691.93 88888.00 2007-01-09 18:48:23.400 009 18171.68 34.15 52691.77 88888.00 2007-01-09 18:48:23.900 009 18171.71 34.16 52691.85 88888.00 2007-01-09 18:48:24.400 009 18171.68 34.18 52691.86 88888.00 2007-01-09 18:48:24.900 009 18171.74 34.18 52691.92 88888.00 2007-01-09 18:48:25.400 009 18171.73 34.17 52691.86 88888.00 2007-01-09 18:48:25.900 009 18171.68 34.09 52691.87 88888.00 2007-01-09 18:48:26.400 009 18171.78 34.12 52691.96 88888.00 2007-01-09 18:48:26.900 009 18171.91 34.17 52691.94 88888.00 2007-01-09 18:48:27.400 009 18171.89 34.19 52691.84 88888.00 2007-01-09 18:48:27.900 009 18171.83 34.24 52691.80 88888.00 2007-01-09 18:48:28.400 009 18171.74 34.22 52691.74 88888.00 2007-01-09 18:48:28.900 009 18171.71 34.30 52691.77 88888.00 2007-01-09 18:48:29.400 009 18171.67 34.30 52691.84 88888.00 2007-01-09 18:48:29.900 009 18171.67 34.29 52691.74 88888.00 2007-01-09 18:48:30.400 009 18171.76 34.23 52691.85 88888.00 2007-01-09 18:48:30.900 009 18171.69 34.21 52691.91 88888.00 2007-01-09 18:48:31.400 009 18171.68 34.19 52691.94 88888.00 2007-01-09 18:48:31.900 009 18171.65 34.20 52691.92 88888.00 2007-01-09 18:48:32.400 009 18171.67 34.16 52691.87 88888.00 2007-01-09 18:48:32.900 009 18171.64 34.16 52691.79 88888.00 2007-01-09 18:48:33.400 009 18171.60 34.18 52691.81 88888.00 2007-01-09 18:48:33.900 009 18171.64 34.15 52691.84 88888.00 2007-01-09 18:48:34.400 009 18171.67 34.13 52691.84 88888.00 2007-01-09 18:48:34.900 009 18171.61 34.06 52691.90 88888.00 2007-01-09 18:48:35.400 009 18171.68 34.05 52691.88 88888.00 2007-01-09 18:48:35.900 009 18171.64 34.09 52691.88 88888.00 2007-01-09 18:48:36.400 009 18171.57 34.15 52691.90 88888.00 2007-01-09 18:48:36.900 009 18171.56 34.17 52691.93 88888.00 2007-01-09 18:48:37.400 009 18171.64 34.11 52692.02 88888.00 2007-01-09 18:48:37.900 009 18171.83 34.11 52691.93 88888.00 2007-01-09 18:48:38.400 009 18171.85 34.11 52691.90 88888.00 2007-01-09 18:48:38.900 009 18171.80 34.10 52691.88 88888.00 2007-01-09 18:48:39.400 009 18171.94 34.09 52691.91 88888.00 2007-01-09 18:48:39.900 009 18171.96 34.08 52691.93 88888.00 2007-01-09 18:48:40.400 009 18171.86 34.09 52692.04 88888.00 2007-01-09 18:48:40.900 009 18171.84 34.08 52692.05 88888.00 2007-01-09 18:48:41.400 009 18171.67 34.09 52692.00 88888.00 2007-01-09 18:48:41.900 009 18171.69 34.15 52691.88 88888.00 2007-01-09 18:48:42.400 009 18171.79 34.10 52691.91 88888.00 2007-01-09 18:48:42.900 009 18171.87 34.11 52691.81 88888.00 2007-01-09 18:48:43.400 009 18171.91 34.06 52691.80 88888.00 2007-01-09 18:48:43.900 009 18171.84 34.01 52691.75 88888.00 2007-01-09 18:48:44.400 009 18171.87 34.00 52691.82 88888.00 2007-01-09 18:48:44.900 009 18171.89 34.08 52691.93 88888.00 2007-01-09 18:48:45.400 009 18171.84 34.11 52691.92 88888.00 2007-01-09 18:48:45.900 009 18171.84 34.02 52691.86 88888.00 2007-01-09 18:48:46.400 009 18171.74 34.04 52692.03 88888.00 2007-01-09 18:48:46.900 009 18171.78 34.03 52691.99 88888.00 2007-01-09 18:48:47.400 009 18171.91 34.04 52691.90 88888.00 2007-01-09 18:48:47.900 009 18171.93 34.15 52691.95 88888.00 2007-01-09 18:48:48.400 009 18171.90 34.23 52691.96 88888.00 2007-01-09 18:48:48.900 009 18171.83 34.20 52691.91 88888.00 2007-01-09 18:48:49.400 009 18171.82 34.24 52691.84 88888.00 2007-01-09 18:48:49.900 009 18171.89 34.16 52691.79 88888.00 2007-01-09 18:48:50.400 009 18171.88 34.04 52691.88 88888.00 2007-01-09 18:48:50.900 009 18171.88 34.13 52691.90 88888.00 2007-01-09 18:48:51.400 009 18171.79 34.22 52691.92 88888.00 2007-01-09 18:48:51.900 009 18171.89 34.25 52691.90 88888.00 2007-01-09 18:48:52.400 009 18171.96 34.20 52691.84 88888.00 2007-01-09 18:48:52.900 009 18171.87 34.15 52691.91 88888.00 2007-01-09 18:48:53.400 009 18171.90 34.14 52691.86 88888.00 2007-01-09 18:48:53.900 009 18171.84 34.13 52691.80 88888.00 2007-01-09 18:48:54.400 009 18171.67 34.18 52691.79 88888.00 2007-01-09 18:48:54.900 009 18171.65 34.20 52691.82 88888.00 2007-01-09 18:48:55.400 009 18171.74 34.18 52691.81 88888.00 2007-01-09 18:48:55.900 009 18171.69 34.10 52691.94 88888.00 2007-01-09 18:48:56.400 009 18171.72 34.15 52691.88 88888.00 2007-01-09 18:48:56.900 009 18171.85 34.15 52691.82 88888.00 2007-01-09 18:48:57.400 009 18171.90 34.10 52691.73 88888.00 2007-01-09 18:48:57.900 009 18171.89 34.08 52691.72 88888.00 2007-01-09 18:48:58.400 009 18171.86 34.08 52691.82 88888.00 2007-01-09 18:48:58.900 009 18171.88 34.10 52691.91 88888.00 2007-01-09 18:48:59.400 009 18171.84 34.06 52691.90 88888.00 2007-01-09 18:48:59.900 009 18171.98 34.07 52692.02 88888.00 2007-01-09 18:49:00.400 009 18171.89 34.08 52691.93 88888.00 2007-01-09 18:49:00.900 009 18171.85 34.10 52691.81 88888.00 2007-01-09 18:49:01.400 009 18171.79 34.16 52691.76 88888.00 2007-01-09 18:49:01.900 009 18171.90 34.13 52691.76 88888.00 2007-01-09 18:49:02.400 009 18171.83 34.14 52691.77 88888.00 2007-01-09 18:49:02.900 009 18171.88 34.24 52691.79 88888.00 2007-01-09 18:49:03.400 009 18171.89 34.28 52691.74 88888.00 2007-01-09 18:49:03.900 009 18171.88 34.26 52691.67 88888.00 2007-01-09 18:49:04.400 009 18171.87 34.25 52691.61 88888.00 2007-01-09 18:49:04.900 009 18171.86 34.18 52691.60 88888.00 2007-01-09 18:49:05.400 009 18171.93 34.19 52691.69 88888.00 2007-01-09 18:49:05.900 009 18171.96 34.28 52691.73 88888.00 2007-01-09 18:49:06.400 009 18172.06 34.32 52691.75 88888.00 2007-01-09 18:49:06.900 009 18171.94 34.25 52691.74 88888.00 2007-01-09 18:49:07.400 009 18172.00 34.20 52691.82 88888.00 2007-01-09 18:49:07.900 009 18172.06 34.24 52691.93 88888.00 2007-01-09 18:49:08.400 009 18172.11 34.29 52691.96 88888.00 2007-01-09 18:49:08.900 009 18172.18 34.35 52692.02 88888.00 2007-01-09 18:49:09.400 009 18172.08 34.33 52692.14 88888.00 2007-01-09 18:49:09.900 009 18172.02 34.24 52692.32 88888.00 2007-01-09 18:49:10.400 009 18171.99 34.15 52692.28 88888.00 2007-01-09 18:49:10.900 009 18172.01 34.19 52692.15 88888.00 2007-01-09 18:49:11.400 009 18171.97 34.22 52692.12 88888.00 2007-01-09 18:49:11.900 009 18171.87 34.22 52692.06 88888.00 2007-01-09 18:49:12.400 009 18171.96 34.26 52692.02 88888.00 2007-01-09 18:49:12.900 009 18172.02 34.18 52691.94 88888.00 2007-01-09 18:49:13.400 009 18171.96 34.12 52692.00 88888.00 2007-01-09 18:49:13.900 009 18171.95 34.10 52692.08 88888.00 2007-01-09 18:49:14.400 009 18171.96 34.12 52692.06 88888.00 2007-01-09 18:49:14.900 009 18172.02 34.15 52691.88 88888.00 2007-01-09 18:49:15.400 009 18171.89 34.15 52691.90 88888.00 2007-01-09 18:49:15.900 009 18171.88 34.22 52691.93 88888.00 2007-01-09 18:49:16.400 009 18171.85 34.30 52691.86 88888.00 2007-01-09 18:49:16.900 009 18171.75 34.28 52691.86 88888.00 2007-01-09 18:49:17.400 009 18171.90 34.23 52691.88 88888.00 2007-01-09 18:49:17.900 009 18171.82 34.24 52691.90 88888.00 2007-01-09 18:49:18.400 009 18171.89 34.29 52691.92 88888.00 2007-01-09 18:49:18.900 009 18171.88 34.23 52691.88 88888.00 2007-01-09 18:49:19.400 009 18171.94 34.31 52691.97 88888.00 2007-01-09 18:49:19.900 009 18171.94 34.33 52692.09 88888.00 2007-01-09 18:49:20.400 009 18171.91 34.29 52692.10 88888.00 2007-01-09 18:49:20.900 009 18171.86 34.31 52692.09 88888.00 2007-01-09 18:49:21.400 009 18171.91 34.36 52692.12 88888.00 2007-01-09 18:49:21.900 009 18172.02 34.33 52692.11 88888.00 2007-01-09 18:49:22.400 009 18172.07 34.24 52692.08 88888.00 2007-01-09 18:49:22.900 009 18172.04 34.35 52692.06 88888.00 2007-01-09 18:49:23.400 009 18172.02 34.38 52692.02 88888.00 2007-01-09 18:49:23.900 009 18171.98 34.41 52692.17 88888.00 2007-01-09 18:49:24.400 009 18171.85 34.40 52692.28 88888.00 2007-01-09 18:49:24.900 009 18171.93 34.36 52692.35 88888.00 2007-01-09 18:49:25.400 009 18172.02 34.46 52692.26 88888.00 2007-01-09 18:49:25.900 009 18172.02 34.43 52692.17 88888.00 2007-01-09 18:49:26.400 009 18171.97 34.50 52692.09 88888.00 2007-01-09 18:49:26.900 009 18172.02 34.50 52691.96 88888.00 2007-01-09 18:49:27.400 009 18172.05 34.41 52691.96 88888.00 2007-01-09 18:49:27.900 009 18172.10 34.42 52691.95 88888.00 2007-01-09 18:49:28.400 009 18172.21 34.35 52692.00 88888.00 2007-01-09 18:49:28.900 009 18172.20 34.36 52691.97 88888.00 2007-01-09 18:49:29.400 009 18172.04 34.45 52691.98 88888.00 2007-01-09 18:49:29.900 009 18172.07 34.46 52692.02 88888.00 2007-01-09 18:49:30.400 009 18172.04 34.48 52691.93 88888.00 2007-01-09 18:49:30.900 009 18171.93 34.53 52691.96 88888.00 2007-01-09 18:49:31.400 009 18171.98 34.31 52691.94 88888.00 2007-01-09 18:49:31.900 009 18172.00 34.02 52691.95 88888.00 2007-01-09 18:49:32.400 009 18172.01 34.00 52691.96 88888.00 2007-01-09 18:49:32.900 009 18171.96 34.12 52692.19 88888.00 2007-01-09 18:49:33.400 009 18172.04 34.16 52692.30 88888.00 2007-01-09 18:49:33.900 009 18172.05 34.13 52692.23 88888.00 2007-01-09 18:49:34.400 009 18171.97 34.31 52692.18 88888.00 2007-01-09 18:49:34.900 009 18172.01 34.44 52692.21 88888.00 2007-01-09 18:49:35.400 009 18171.97 34.52 52692.20 88888.00 2007-01-09 18:49:35.900 009 18171.99 34.61 52692.12 88888.00 2007-01-09 18:49:36.400 009 18172.05 34.55 52692.07 88888.00 2007-01-09 18:49:36.900 009 18171.97 34.49 52692.04 88888.00 2007-01-09 18:49:37.400 009 18172.02 34.47 52692.17 88888.00 2007-01-09 18:49:37.900 009 18171.99 34.49 52692.19 88888.00 2007-01-09 18:49:38.400 009 18171.94 34.43 52692.18 88888.00 2007-01-09 18:49:38.900 009 18172.07 34.50 52692.21 88888.00 2007-01-09 18:49:39.400 009 18172.04 34.55 52692.17 88888.00 2007-01-09 18:49:39.900 009 18172.05 34.57 52692.10 88888.00 2007-01-09 18:49:40.400 009 18172.20 34.59 52692.19 88888.00 2007-01-09 18:49:40.900 009 18172.18 34.59 52692.09 88888.00 2007-01-09 18:49:41.400 009 18172.06 34.66 52692.08 88888.00 2007-01-09 18:49:41.900 009 18172.01 34.57 52692.10 88888.00 2007-01-09 18:49:42.400 009 18172.12 34.49 52692.11 88888.00 2007-01-09 18:49:42.900 009 18172.15 34.54 52692.27 88888.00 2007-01-09 18:49:43.400 009 18172.31 34.50 52692.27 88888.00 2007-01-09 18:49:43.900 009 18172.38 34.49 52692.30 88888.00 2007-01-09 18:49:44.400 009 18172.43 34.52 52692.27 88888.00 2007-01-09 18:49:44.900 009 18172.34 34.62 52692.19 88888.00 2007-01-09 18:49:45.400 009 18172.33 34.56 52692.14 88888.00 2007-01-09 18:49:45.900 009 18172.30 34.54 52692.23 88888.00 2007-01-09 18:49:46.400 009 18172.38 34.51 52692.22 88888.00 2007-01-09 18:49:46.900 009 18172.19 34.58 52692.30 88888.00 2007-01-09 18:49:47.400 009 18172.17 34.63 52692.31 88888.00 2007-01-09 18:49:47.900 009 18172.27 34.62 52692.38 88888.00 2007-01-09 18:49:48.400 009 18172.11 34.56 52692.38 88888.00 2007-01-09 18:49:48.900 009 18172.22 34.56 52692.28 88888.00 2007-01-09 18:49:49.400 009 18172.23 34.57 52692.32 88888.00 2007-01-09 18:49:49.900 009 18172.12 34.64 52692.30 88888.00 2007-01-09 18:49:50.400 009 18172.16 34.58 52692.14 88888.00 2007-01-09 18:49:50.900 009 18172.08 34.61 52692.10 88888.00 2007-01-09 18:49:51.400 009 18172.10 34.62 52692.16 88888.00 2007-01-09 18:49:51.900 009 18172.07 34.55 52692.19 88888.00 2007-01-09 18:49:52.400 009 18172.06 34.56 52692.17 88888.00 2007-01-09 18:49:52.900 009 18172.00 34.52 52692.25 88888.00 2007-01-09 18:49:53.400 009 18171.94 34.53 52692.28 88888.00 2007-01-09 18:49:53.900 009 18171.98 34.54 52692.19 88888.00 2007-01-09 18:49:54.400 009 18172.00 34.53 52692.18 88888.00 2007-01-09 18:49:54.900 009 18172.05 34.48 52692.17 88888.00 2007-01-09 18:49:55.400 009 18172.05 34.44 52692.29 88888.00 2007-01-09 18:49:55.900 009 18172.01 34.42 52692.27 88888.00 2007-01-09 18:49:56.400 009 18171.96 34.40 52692.22 88888.00 2007-01-09 18:49:56.900 009 18171.91 34.38 52692.31 88888.00 2007-01-09 18:49:57.400 009 18171.87 34.40 52692.30 88888.00 2007-01-09 18:49:57.900 009 18171.89 34.37 52692.26 88888.00 2007-01-09 18:49:58.400 009 18171.87 34.39 52692.28 88888.00 2007-01-09 18:49:58.900 009 18171.90 34.42 52692.38 88888.00 2007-01-09 18:49:59.400 009 18171.97 34.43 52692.38 88888.00 2007-01-09 18:49:59.900 009 18172.08 34.42 52692.34 88888.00 2007-01-09 18:50:00.400 009 18172.00 34.56 52692.32 88888.00 2007-01-09 18:50:00.900 009 18171.90 34.64 52692.32 88888.00 2007-01-09 18:50:01.400 009 18171.94 34.63 52692.38 88888.00 2007-01-09 18:50:01.900 009 18171.87 34.64 52692.42 88888.00 2007-01-09 18:50:02.400 009 18171.86 34.63 52692.33 88888.00 2007-01-09 18:50:02.900 009 18171.93 34.66 52692.42 88888.00 2007-01-09 18:50:03.400 009 18171.84 34.59 52692.42 88888.00 2007-01-09 18:50:03.900 009 18171.85 34.71 52692.46 88888.00 2007-01-09 18:50:04.400 009 18171.86 34.81 52692.44 88888.00 2007-01-09 18:50:04.900 009 18172.01 34.74 52692.35 88888.00 2007-01-09 18:50:05.400 009 18172.01 34.70 52692.42 88888.00 2007-01-09 18:50:05.900 009 18171.90 34.64 52692.46 88888.00 2007-01-09 18:50:06.400 009 18171.87 34.65 52692.44 88888.00 2007-01-09 18:50:06.900 009 18171.89 34.67 52692.41 88888.00 2007-01-09 18:50:07.400 009 18171.87 34.62 52692.33 88888.00 2007-01-09 18:50:07.900 009 18171.87 34.61 52692.21 88888.00 2007-01-09 18:50:08.400 009 18171.91 34.53 52692.18 88888.00 2007-01-09 18:50:08.900 009 18171.98 34.58 52692.17 88888.00 2007-01-09 18:50:09.400 009 18171.88 34.66 52692.23 88888.00 2007-01-09 18:50:09.900 009 18171.86 34.68 52692.18 88888.00 2007-01-09 18:50:10.400 009 18171.91 34.68 52692.19 88888.00 2007-01-09 18:50:10.900 009 18171.96 34.70 52692.22 88888.00 2007-01-09 18:50:11.400 009 18172.00 34.68 52692.27 88888.00 2007-01-09 18:50:11.900 009 18171.99 34.66 52692.33 88888.00 2007-01-09 18:50:12.400 009 18171.95 34.67 52692.30 88888.00 2007-01-09 18:50:12.900 009 18171.90 34.74 52692.29 88888.00 2007-01-09 18:50:13.400 009 18171.86 34.74 52692.32 88888.00 2007-01-09 18:50:13.900 009 18171.88 34.69 52692.42 88888.00 2007-01-09 18:50:14.400 009 18172.05 34.74 52692.43 88888.00 2007-01-09 18:50:14.900 009 18172.00 34.83 52692.44 88888.00 2007-01-09 18:50:15.400 009 18171.91 34.90 52692.35 88888.00 2007-01-09 18:50:15.900 009 18172.02 34.89 52692.32 88888.00 2007-01-09 18:50:16.400 009 18171.99 34.79 52692.20 88888.00 2007-01-09 18:50:16.900 009 18171.88 34.87 52692.09 88888.00 2007-01-09 18:50:17.400 009 18172.07 34.90 52692.05 88888.00 2007-01-09 18:50:17.900 009 18172.05 34.82 52692.16 88888.00 2007-01-09 18:50:18.400 009 18172.06 34.78 52692.18 88888.00 2007-01-09 18:50:18.900 009 18172.12 34.85 52692.19 88888.00 2007-01-09 18:50:19.400 009 18171.99 34.91 52692.25 88888.00 2007-01-09 18:50:19.900 009 18171.97 34.91 52692.19 88888.00 2007-01-09 18:50:20.400 009 18171.99 34.94 52692.26 88888.00 2007-01-09 18:50:20.900 009 18171.94 34.95 52692.17 88888.00 2007-01-09 18:50:21.400 009 18171.93 34.89 52692.21 88888.00 2007-01-09 18:50:21.900 009 18171.97 34.88 52692.27 88888.00 2007-01-09 18:50:22.400 009 18171.85 34.97 52692.26 88888.00 2007-01-09 18:50:22.900 009 18171.80 34.94 52692.32 88888.00 2007-01-09 18:50:23.400 009 18171.82 34.99 52692.18 88888.00 2007-01-09 18:50:23.900 009 18171.91 35.05 52692.18 88888.00 2007-01-09 18:50:24.400 009 18171.89 35.00 52692.28 88888.00 2007-01-09 18:50:24.900 009 18171.82 34.90 52692.32 88888.00 2007-01-09 18:50:25.400 009 18171.83 34.78 52692.34 88888.00 2007-01-09 18:50:25.900 009 18171.78 34.75 52692.32 88888.00 2007-01-09 18:50:26.400 009 18171.77 34.76 52692.21 88888.00 2007-01-09 18:50:26.900 009 18171.82 34.76 52692.22 88888.00 2007-01-09 18:50:27.400 009 18171.78 34.84 52692.20 88888.00 2007-01-09 18:50:27.900 009 18171.86 34.97 52692.18 88888.00 2007-01-09 18:50:28.400 009 18171.84 35.02 52692.16 88888.00 2007-01-09 18:50:28.900 009 18171.83 35.02 52692.21 88888.00 2007-01-09 18:50:29.400 009 18171.71 35.02 52692.28 88888.00 2007-01-09 18:50:29.900 009 18171.74 35.03 52692.25 88888.00 2007-01-09 18:50:30.400 009 18171.82 35.03 52692.17 88888.00 2007-01-09 18:50:30.900 009 18171.74 35.00 52692.10 88888.00 2007-01-09 18:50:31.400 009 18171.55 34.94 52692.10 88888.00 2007-01-09 18:50:31.900 009 18171.50 34.90 52692.09 88888.00 2007-01-09 18:50:32.400 009 18171.43 34.96 52691.98 88888.00 2007-01-09 18:50:32.900 009 18171.45 34.99 52691.98 88888.00 2007-01-09 18:50:33.400 009 18171.43 34.99 52691.97 88888.00 2007-01-09 18:50:33.900 009 18171.50 34.99 52692.00 88888.00 2007-01-09 18:50:34.400 009 18171.58 34.94 52692.06 88888.00 2007-01-09 18:50:34.900 009 18171.61 34.77 52692.02 88888.00 2007-01-09 18:50:35.400 009 18171.49 34.82 52692.00 88888.00 2007-01-09 18:50:35.900 009 18171.43 34.96 52692.02 88888.00 2007-01-09 18:50:36.400 009 18171.49 35.04 52691.92 88888.00 2007-01-09 18:50:36.900 009 18171.51 35.09 52691.97 88888.00 2007-01-09 18:50:37.400 009 18171.58 34.99 52692.04 88888.00 2007-01-09 18:50:37.900 009 18171.60 34.90 52691.99 88888.00 2007-01-09 18:50:38.400 009 18171.57 34.98 52692.03 88888.00 2007-01-09 18:50:38.900 009 18171.49 34.99 52691.99 88888.00 2007-01-09 18:50:39.400 009 18171.51 35.00 52691.99 88888.00 2007-01-09 18:50:39.900 009 18171.50 34.99 52692.02 88888.00 2007-01-09 18:50:40.400 009 18171.56 35.04 52692.08 88888.00 2007-01-09 18:50:40.900 009 18171.71 35.05 52692.10 88888.00 2007-01-09 18:50:41.400 009 18171.69 34.99 52692.06 88888.00 2007-01-09 18:50:41.900 009 18171.50 35.03 52692.09 88888.00 2007-01-09 18:50:42.400 009 18171.52 35.14 52692.00 88888.00 2007-01-09 18:50:42.900 009 18171.72 35.11 52691.98 88888.00 2007-01-09 18:50:43.400 009 18171.85 35.07 52692.06 88888.00 2007-01-09 18:50:43.900 009 18171.91 35.04 52692.10 88888.00 2007-01-09 18:50:44.400 009 18171.93 35.06 52692.12 88888.00 2007-01-09 18:50:44.900 009 18171.86 35.09 52692.12 88888.00 2007-01-09 18:50:45.400 009 18171.82 35.08 52692.06 88888.00 2007-01-09 18:50:45.900 009 18171.88 35.03 52692.14 88888.00 2007-01-09 18:50:46.400 009 18171.91 35.07 52692.15 88888.00 2007-01-09 18:50:46.900 009 18172.00 35.07 52692.06 88888.00 2007-01-09 18:50:47.400 009 18172.10 34.95 52692.10 88888.00 2007-01-09 18:50:47.900 009 18172.13 34.90 52692.11 88888.00 2007-01-09 18:50:48.400 009 18172.17 35.04 52692.11 88888.00 2007-01-09 18:50:48.900 009 18172.00 35.15 52692.05 88888.00 2007-01-09 18:50:49.400 009 18171.95 35.14 52692.03 88888.00 2007-01-09 18:50:49.900 009 18171.90 35.00 52692.00 88888.00 2007-01-09 18:50:50.400 009 18171.88 34.95 52692.05 88888.00 2007-01-09 18:50:50.900 009 18171.93 34.97 52692.03 88888.00 2007-01-09 18:50:51.400 009 18171.99 34.99 52692.02 88888.00 2007-01-09 18:50:51.900 009 18172.02 35.02 52692.05 88888.00 2007-01-09 18:50:52.400 009 18172.10 35.04 52692.08 88888.00 2007-01-09 18:50:52.900 009 18172.08 35.02 52692.08 88888.00 2007-01-09 18:50:53.400 009 18172.27 35.09 52691.98 88888.00 2007-01-09 18:50:53.900 009 18172.39 35.01 52691.90 88888.00 2007-01-09 18:50:54.400 009 18172.40 34.92 52692.05 88888.00 2007-01-09 18:50:54.900 009 18172.29 34.90 52692.09 88888.00 2007-01-09 18:50:55.400 009 18172.27 34.89 52692.16 88888.00 2007-01-09 18:50:55.900 009 18172.19 34.90 52692.09 88888.00 2007-01-09 18:50:56.400 009 18172.15 34.86 52692.02 88888.00 2007-01-09 18:50:56.900 009 18172.22 34.86 52691.96 88888.00 2007-01-09 18:50:57.400 009 18172.23 34.84 52691.83 88888.00 2007-01-09 18:50:57.900 009 18172.23 34.89 52691.68 88888.00 2007-01-09 18:50:58.400 009 18172.25 34.98 52691.74 88888.00 2007-01-09 18:50:58.900 009 18172.18 35.01 52691.77 88888.00 2007-01-09 18:50:59.400 009 18172.07 34.98 52691.84 88888.00 2007-01-09 18:50:59.900 009 18171.94 34.95 52691.93 88888.00 2007-01-09 18:51:00.400 009 18171.97 34.89 52691.98 88888.00 2007-01-09 18:51:00.900 009 18172.00 34.80 52692.03 88888.00 2007-01-09 18:51:01.400 009 18172.09 34.80 52691.99 88888.00 2007-01-09 18:51:01.900 009 18172.06 34.79 52691.84 88888.00 2007-01-09 18:51:02.400 009 18172.20 34.83 52691.90 88888.00 2007-01-09 18:51:02.900 009 18172.16 34.77 52692.03 88888.00 2007-01-09 18:51:03.400 009 18172.06 34.68 52692.05 88888.00 2007-01-09 18:51:03.900 009 18172.02 34.64 52691.96 88888.00 2007-01-09 18:51:04.400 009 18172.10 34.62 52691.92 88888.00 2007-01-09 18:51:04.900 009 18172.15 34.64 52691.98 88888.00 2007-01-09 18:51:05.400 009 18172.17 34.63 52692.06 88888.00 2007-01-09 18:51:05.900 009 18172.25 34.65 52692.07 88888.00 2007-01-09 18:51:06.400 009 18172.29 34.57 52692.08 88888.00 2007-01-09 18:51:06.900 009 18172.29 34.68 52692.04 88888.00 2007-01-09 18:51:07.400 009 18172.21 34.73 52692.10 88888.00 2007-01-09 18:51:07.900 009 18172.27 34.65 52692.06 88888.00 2007-01-09 18:51:08.400 009 18172.28 34.53 52692.02 88888.00 2007-01-09 18:51:08.900 009 18172.33 34.46 52691.96 88888.00 2007-01-09 18:51:09.400 009 18172.33 34.38 52691.96 88888.00 2007-01-09 18:51:09.900 009 18172.29 34.39 52691.99 88888.00 2007-01-09 18:51:10.400 009 18172.20 34.40 52691.98 88888.00 2007-01-09 18:51:10.900 009 18172.27 34.32 52691.91 88888.00 2007-01-09 18:51:11.400 009 18172.40 34.28 52691.87 88888.00 2007-01-09 18:51:11.900 009 18172.41 34.23 52691.96 88888.00 2007-01-09 18:51:12.400 009 18172.36 34.28 52691.94 88888.00 2007-01-09 18:51:12.900 009 18172.43 34.32 52692.02 88888.00 2007-01-09 18:51:13.400 009 18172.60 34.24 52692.07 88888.00 2007-01-09 18:51:13.900 009 18172.47 34.28 52691.99 88888.00 2007-01-09 18:51:14.400 009 18172.47 34.29 52691.97 88888.00 2007-01-09 18:51:14.900 009 18172.34 34.25 52691.91 88888.00 2007-01-09 18:51:15.400 009 18172.31 34.21 52691.97 88888.00 2007-01-09 18:51:15.900 009 18172.26 34.29 52691.97 88888.00 2007-01-09 18:51:16.400 009 18172.31 34.30 52691.97 88888.00 2007-01-09 18:51:16.900 009 18172.25 34.31 52691.92 88888.00 2007-01-09 18:51:17.400 009 18172.30 34.30 52691.91 88888.00 2007-01-09 18:51:17.900 009 18172.29 34.28 52692.02 88888.00 2007-01-09 18:51:18.400 009 18172.30 34.28 52692.05 88888.00 2007-01-09 18:51:18.900 009 18172.33 34.35 52691.92 88888.00 2007-01-09 18:51:19.400 009 18172.42 34.37 52691.97 88888.00 2007-01-09 18:51:19.900 009 18172.31 34.32 52692.10 88888.00 2007-01-09 18:51:20.400 009 18172.28 34.28 52692.06 88888.00 2007-01-09 18:51:20.900 009 18172.27 34.35 52692.08 88888.00 2007-01-09 18:51:21.400 009 18172.21 34.34 52692.02 88888.00 2007-01-09 18:51:21.900 009 18172.17 34.28 52692.09 88888.00 2007-01-09 18:51:22.400 009 18172.12 34.28 52692.16 88888.00 2007-01-09 18:51:22.900 009 18172.00 34.28 52692.12 88888.00 2007-01-09 18:51:23.400 009 18171.69 34.31 52692.06 88888.00 2007-01-09 18:51:23.900 009 18171.83 34.22 52692.09 88888.00 2007-01-09 18:51:24.400 009 18171.94 34.28 52692.04 88888.00 2007-01-09 18:51:24.900 009 18171.90 34.32 52692.05 88888.00 2007-01-09 18:51:25.400 009 18171.98 34.40 52691.93 88888.00 2007-01-09 18:51:25.900 009 18171.93 34.39 52691.97 88888.00 2007-01-09 18:51:26.400 009 18172.04 34.33 52692.04 88888.00 2007-01-09 18:51:26.900 009 18172.04 34.36 52692.09 88888.00 2007-01-09 18:51:27.400 009 18172.01 34.39 52692.14 88888.00 2007-01-09 18:51:27.900 009 18172.02 34.35 52692.21 88888.00 2007-01-09 18:51:28.400 009 18172.02 34.28 52692.22 88888.00 2007-01-09 18:51:28.900 009 18172.02 34.34 52692.26 88888.00 2007-01-09 18:51:29.400 009 18171.97 34.42 52692.23 88888.00 2007-01-09 18:51:29.900 009 18171.93 34.42 52692.17 88888.00 2007-01-09 18:51:30.400 009 18172.01 34.46 52692.07 88888.00 2007-01-09 18:51:30.900 009 18172.04 34.50 52691.94 88888.00 2007-01-09 18:51:31.400 009 18172.04 34.44 52692.10 88888.00 2007-01-09 18:51:31.900 009 18171.93 34.37 52692.12 88888.00 2007-01-09 18:51:32.400 009 18171.89 34.35 52692.21 88888.00 2007-01-09 18:51:32.900 009 18172.08 34.36 52692.21 88888.00 2007-01-09 18:51:33.400 009 18172.15 34.35 52692.25 88888.00 2007-01-09 18:51:33.900 009 18172.15 34.38 52692.26 88888.00 2007-01-09 18:51:34.400 009 18172.11 34.43 52692.12 88888.00 2007-01-09 18:51:34.900 009 18172.02 34.38 52692.06 88888.00 2007-01-09 18:51:35.400 009 18172.09 34.38 52692.07 88888.00 2007-01-09 18:51:35.900 009 18172.08 34.24 52692.14 88888.00 2007-01-09 18:51:36.400 009 18172.02 34.32 52692.18 88888.00 2007-01-09 18:51:36.900 009 18172.08 34.34 52692.14 88888.00 2007-01-09 18:51:37.400 009 18172.15 34.39 52692.21 88888.00 2007-01-09 18:51:37.900 009 18172.26 34.41 52692.20 88888.00 2007-01-09 18:51:38.400 009 18172.23 34.45 52692.10 88888.00 2007-01-09 18:51:38.900 009 18172.13 34.47 52692.02 88888.00 2007-01-09 18:51:39.400 009 18172.16 34.56 52692.04 88888.00 2007-01-09 18:51:39.900 009 18172.21 34.61 52691.99 88888.00 2007-01-09 18:51:40.400 009 18172.26 34.59 52691.94 88888.00 2007-01-09 18:51:40.900 009 18172.26 34.55 52692.04 88888.00 2007-01-09 18:51:41.400 009 18172.28 34.56 52692.10 88888.00 2007-01-09 18:51:41.900 009 18172.30 34.52 52692.14 88888.00 2007-01-09 18:51:42.400 009 18172.23 34.49 52692.09 88888.00 2007-01-09 18:51:42.900 009 18171.99 34.50 52692.16 88888.00 2007-01-09 18:51:43.400 009 18171.94 34.52 52692.21 88888.00 2007-01-09 18:51:43.900 009 18172.17 34.51 52692.11 88888.00 2007-01-09 18:51:44.400 009 18172.23 34.56 52692.14 88888.00 2007-01-09 18:51:44.900 009 18172.17 34.62 52692.16 88888.00 2007-01-09 18:51:45.400 009 18172.13 34.59 52692.23 88888.00 2007-01-09 18:51:45.900 009 18172.19 34.55 52692.25 88888.00 2007-01-09 18:51:46.400 009 18172.28 34.46 52692.18 88888.00 2007-01-09 18:51:46.900 009 18172.28 34.39 52692.11 88888.00 2007-01-09 18:51:47.400 009 18172.25 34.45 52692.18 88888.00 2007-01-09 18:51:47.900 009 18172.26 34.48 52692.21 88888.00 2007-01-09 18:51:48.400 009 18172.22 34.48 52692.19 88888.00 2007-01-09 18:51:48.900 009 18172.23 34.48 52692.27 88888.00 2007-01-09 18:51:49.400 009 18172.31 34.46 52692.28 88888.00 2007-01-09 18:51:49.900 009 18172.32 34.44 52692.26 88888.00 2007-01-09 18:51:50.400 009 18172.28 34.36 52692.23 88888.00 2007-01-09 18:51:50.900 009 18172.34 34.37 52692.20 88888.00 2007-01-09 18:51:51.400 009 18172.41 34.47 52692.20 88888.00 2007-01-09 18:51:51.900 009 18172.44 34.47 52692.17 88888.00 2007-01-09 18:51:52.400 009 18172.34 34.47 52692.33 88888.00 2007-01-09 18:51:52.900 009 18172.40 34.45 52692.32 88888.00 2007-01-09 18:51:53.400 009 18172.42 34.54 52692.19 88888.00 2007-01-09 18:51:53.900 009 18172.38 34.55 52692.21 88888.00 2007-01-09 18:51:54.400 009 18172.25 34.54 52692.25 88888.00 2007-01-09 18:51:54.900 009 18172.36 34.46 52692.29 88888.00 2007-01-09 18:51:55.400 009 18172.30 34.44 52692.22 88888.00 2007-01-09 18:51:55.900 009 18172.33 34.59 52692.07 88888.00 2007-01-09 18:51:56.400 009 18172.12 34.59 52692.05 88888.00 2007-01-09 18:51:56.900 009 18172.26 34.51 52692.11 88888.00 2007-01-09 18:51:57.400 009 18172.45 34.48 52692.00 88888.00 2007-01-09 18:51:57.900 009 18172.47 34.49 52691.95 88888.00 2007-01-09 18:51:58.400 009 18172.36 34.46 52691.94 88888.00 2007-01-09 18:51:58.900 009 18172.42 34.50 52691.98 88888.00 2007-01-09 18:51:59.400 009 18172.30 34.48 52692.04 88888.00 2007-01-09 18:51:59.900 009 18172.23 34.47 52692.06 88888.00 2007-01-09 18:52:00.400 009 18172.21 34.48 52692.10 88888.00 2007-01-09 18:52:00.900 009 18172.29 34.53 52692.06 88888.00 2007-01-09 18:52:01.400 009 18172.26 34.57 52691.99 88888.00 2007-01-09 18:52:01.900 009 18172.28 34.66 52691.92 88888.00 2007-01-09 18:52:02.400 009 18172.34 34.63 52691.95 88888.00 2007-01-09 18:52:02.900 009 18172.29 34.53 52692.03 88888.00 2007-01-09 18:52:03.400 009 18172.26 34.57 52692.02 88888.00 2007-01-09 18:52:03.900 009 18172.15 34.58 52692.04 88888.00 2007-01-09 18:52:04.400 009 18172.21 34.55 52692.18 88888.00 2007-01-09 18:52:04.900 009 18172.21 34.56 52692.26 88888.00 2007-01-09 18:52:05.400 009 18172.16 34.58 52692.28 88888.00 2007-01-09 18:52:05.900 009 18172.17 34.59 52692.31 88888.00 2007-01-09 18:52:06.400 009 18172.37 34.59 52692.21 88888.00 2007-01-09 18:52:06.900 009 18172.29 34.62 52692.07 88888.00 2007-01-09 18:52:07.400 009 18172.31 34.67 52692.11 88888.00 2007-01-09 18:52:07.900 009 18172.32 34.63 52692.09 88888.00 2007-01-09 18:52:08.400 009 18172.27 34.57 52692.23 88888.00 2007-01-09 18:52:08.900 009 18172.20 34.46 52692.27 88888.00 2007-01-09 18:52:09.400 009 18172.11 34.49 52692.17 88888.00 2007-01-09 18:52:09.900 009 18172.08 34.49 52692.06 88888.00 2007-01-09 18:52:10.400 009 18172.16 34.49 52692.10 88888.00 2007-01-09 18:52:10.900 009 18172.28 34.52 52692.09 88888.00 2007-01-09 18:52:11.400 009 18172.18 34.58 52692.08 88888.00 2007-01-09 18:52:11.900 009 18172.07 34.59 52692.06 88888.00 2007-01-09 18:52:12.400 009 18172.02 34.66 52691.96 88888.00 2007-01-09 18:52:12.900 009 18172.00 34.61 52692.04 88888.00 2007-01-09 18:52:13.400 009 18171.99 34.56 52692.05 88888.00 2007-01-09 18:52:13.900 009 18171.96 34.57 52692.23 88888.00 2007-01-09 18:52:14.400 009 18171.99 34.57 52692.27 88888.00 2007-01-09 18:52:14.900 009 18172.02 34.62 52692.25 88888.00 2007-01-09 18:52:15.400 009 18172.13 34.59 52692.22 88888.00 2007-01-09 18:52:15.900 009 18172.07 34.62 52692.29 88888.00 2007-01-09 18:52:16.400 009 18172.02 34.66 52692.35 88888.00 2007-01-09 18:52:16.900 009 18172.06 34.71 52692.31 88888.00 2007-01-09 18:52:17.400 009 18172.02 34.69 52692.22 88888.00 2007-01-09 18:52:17.900 009 18172.02 34.72 52692.18 88888.00 2007-01-09 18:52:18.400 009 18171.87 34.75 52692.27 88888.00 2007-01-09 18:52:18.900 009 18171.78 34.73 52692.15 88888.00 2007-01-09 18:52:19.400 009 18171.79 34.82 52692.06 88888.00 2007-01-09 18:52:19.900 009 18171.82 34.79 52692.09 88888.00 2007-01-09 18:52:20.400 009 18171.64 34.81 52692.14 88888.00 2007-01-09 18:52:20.900 009 18171.63 34.79 52692.08 88888.00 2007-01-09 18:52:21.400 009 18171.61 34.73 52692.04 88888.00 2007-01-09 18:52:21.900 009 18171.44 34.68 52692.05 88888.00 2007-01-09 18:52:22.400 009 18171.46 34.66 52692.04 88888.00 2007-01-09 18:52:22.900 009 18171.41 34.64 52692.03 88888.00 2007-01-09 18:52:23.400 009 18171.40 34.57 52692.08 88888.00 2007-01-09 18:52:23.900 009 18171.35 34.68 52692.07 88888.00 2007-01-09 18:52:24.400 009 18171.39 34.68 52692.17 88888.00 2007-01-09 18:52:24.900 009 18171.41 34.71 52692.38 88888.00 2007-01-09 18:52:25.400 009 18171.32 34.79 52692.28 88888.00 2007-01-09 18:52:25.900 009 18171.32 34.80 52692.28 88888.00 2007-01-09 18:52:26.400 009 18171.37 34.74 52692.33 88888.00 2007-01-09 18:52:26.900 009 18171.30 34.66 52692.28 88888.00 2007-01-09 18:52:27.400 009 18171.12 34.65 52692.33 88888.00 2007-01-09 18:52:27.900 009 18171.17 34.71 52692.30 88888.00 2007-01-09 18:52:28.400 009 18171.19 34.64 52692.30 88888.00 2007-01-09 18:52:28.900 009 18171.15 34.66 52692.27 88888.00 2007-01-09 18:52:29.400 009 18171.08 34.87 52692.38 88888.00 2007-01-09 18:52:29.900 009 18171.09 34.90 52692.38 88888.00 2007-01-09 18:52:30.400 009 18170.96 34.85 52692.38 88888.00 2007-01-09 18:52:30.900 009 18170.98 34.83 52692.39 88888.00 2007-01-09 18:52:31.400 009 18171.11 34.81 52692.34 88888.00 2007-01-09 18:52:31.900 009 18171.14 34.76 52692.37 88888.00 2007-01-09 18:52:32.400 009 18170.96 34.77 52692.31 88888.00 2007-01-09 18:52:32.900 009 18170.87 34.85 52692.28 88888.00 2007-01-09 18:52:33.400 009 18170.76 34.86 52692.27 88888.00 2007-01-09 18:52:33.900 009 18170.77 34.82 52692.27 88888.00 2007-01-09 18:52:34.400 009 18170.78 34.83 52692.26 88888.00 2007-01-09 18:52:34.900 009 18170.89 34.85 52692.30 88888.00 2007-01-09 18:52:35.400 009 18171.01 34.96 52692.40 88888.00 2007-01-09 18:52:35.900 009 18170.95 35.00 52692.43 88888.00 2007-01-09 18:52:36.400 009 18170.89 34.95 52692.40 88888.00 2007-01-09 18:52:36.900 009 18170.85 35.03 52692.40 88888.00 2007-01-09 18:52:37.400 009 18170.89 34.92 52692.41 88888.00 2007-01-09 18:52:37.900 009 18170.84 34.94 52692.34 88888.00 2007-01-09 18:52:38.400 009 18170.85 34.96 52692.29 88888.00 2007-01-09 18:52:38.900 009 18170.84 34.95 52692.23 88888.00 2007-01-09 18:52:39.400 009 18170.63 35.01 52692.29 88888.00 2007-01-09 18:52:39.900 009 18170.68 35.03 52692.23 88888.00 2007-01-09 18:52:40.400 009 18170.68 34.97 52692.19 88888.00 2007-01-09 18:52:40.900 009 18170.69 34.96 52692.16 88888.00 2007-01-09 18:52:41.400 009 18170.67 34.94 52692.18 88888.00 2007-01-09 18:52:41.900 009 18170.65 34.89 52692.29 88888.00 2007-01-09 18:52:42.400 009 18170.58 34.96 52692.21 88888.00 2007-01-09 18:52:42.900 009 18170.65 34.98 52692.27 88888.00 2007-01-09 18:52:43.397 009 18170.63 35.01 52692.38 88888.00 2007-01-09 18:52:43.907 009 18170.60 34.96 52692.39 88888.00 2007-01-09 18:52:44.407 009 18170.61 34.91 52692.25 88888.00 2007-01-09 18:52:44.907 009 18170.60 34.90 52692.09 88888.00 2007-01-09 18:52:45.407 009 18170.52 34.90 52692.00 88888.00 2007-01-09 18:52:45.907 009 18170.47 34.91 52692.05 88888.00 2007-01-09 18:52:46.407 009 18170.52 35.02 52692.09 88888.00 2007-01-09 18:52:46.907 009 18170.41 35.10 52692.08 88888.00 2007-01-09 18:52:47.407 009 18170.35 35.05 52692.10 88888.00 2007-01-09 18:52:47.907 009 18170.39 35.06 52692.07 88888.00 2007-01-09 18:52:48.407 009 18170.41 35.03 52692.12 88888.00 2007-01-09 18:52:48.907 009 18170.50 35.00 52692.19 88888.00 2007-01-09 18:52:49.407 009 18170.46 34.92 52692.14 88888.00 2007-01-09 18:52:49.907 009 18170.53 34.94 52692.15 88888.00 2007-01-09 18:52:50.407 009 18170.52 34.92 52692.15 88888.00 2007-01-09 18:52:50.907 009 18170.54 34.95 52692.16 88888.00 2007-01-09 18:52:51.407 009 18170.49 35.01 52692.11 88888.00 2007-01-09 18:52:51.907 009 18170.53 35.03 52692.10 88888.00 2007-01-09 18:52:52.407 009 18170.43 35.07 52692.11 88888.00 2007-01-09 18:52:52.907 009 18170.44 35.05 52692.18 88888.00 2007-01-09 18:52:53.407 009 18170.49 35.06 52692.15 88888.00 2007-01-09 18:52:53.907 009 18170.46 35.00 52692.27 88888.00 2007-01-09 18:52:54.407 009 18170.43 34.95 52692.23 88888.00 2007-01-09 18:52:54.907 009 18170.41 34.91 52691.97 88888.00 2007-01-09 18:52:55.407 009 18170.55 35.03 52691.86 88888.00 2007-01-09 18:52:55.907 009 18170.66 35.10 52691.99 88888.00 2007-01-09 18:52:56.407 009 18170.56 35.01 52692.00 88888.00 2007-01-09 18:52:56.907 009 18170.37 34.96 52692.14 88888.00 2007-01-09 18:52:57.407 009 18170.24 34.98 52692.12 88888.00 2007-01-09 18:52:57.907 009 18170.16 34.98 52692.10 88888.00 2007-01-09 18:52:58.407 009 18170.38 35.01 52692.15 88888.00 2007-01-09 18:52:58.907 009 18170.54 35.11 52692.09 88888.00 2007-01-09 18:52:59.407 009 18170.61 35.04 52692.12 88888.00 2007-01-09 18:52:59.907 009 18170.46 34.98 52692.04 88888.00 2007-01-09 18:53:00.407 009 18170.37 34.89 52691.94 88888.00 2007-01-09 18:53:00.907 009 18170.31 34.91 52691.95 88888.00 2007-01-09 18:53:01.407 009 18170.28 35.02 52691.93 88888.00 2007-01-09 18:53:01.907 009 18170.42 35.04 52691.93 88888.00 2007-01-09 18:53:02.407 009 18170.45 35.03 52691.91 88888.00 2007-01-09 18:53:02.907 009 18170.42 34.97 52691.85 88888.00 2007-01-09 18:53:03.407 009 18170.42 34.91 52691.90 88888.00 2007-01-09 18:53:03.907 009 18170.42 34.95 52691.92 88888.00 2007-01-09 18:53:04.407 009 18170.42 34.91 52691.76 88888.00 2007-01-09 18:53:04.907 009 18170.41 34.91 52691.67 88888.00 2007-01-09 18:53:05.407 009 18170.43 34.95 52691.79 88888.00 2007-01-09 18:53:05.907 009 18170.58 34.92 52691.90 88888.00 2007-01-09 18:53:06.407 009 18170.58 34.83 52692.00 88888.00 2007-01-09 18:53:06.907 009 18170.43 34.87 52691.99 88888.00 2007-01-09 18:53:07.407 009 18170.46 34.99 52691.86 88888.00 2007-01-09 18:53:07.907 009 18170.42 35.03 52691.92 88888.00 2007-01-09 18:53:08.407 009 18170.47 35.05 52692.10 88888.00 2007-01-09 18:53:08.907 009 18170.59 34.98 52692.06 88888.00 2007-01-09 18:53:09.407 009 18170.52 34.95 52691.97 88888.00 2007-01-09 18:53:09.907 009 18170.39 34.95 52691.96 88888.00 2007-01-09 18:53:10.407 009 18170.44 34.90 52691.86 88888.00 2007-01-09 18:53:10.907 009 18170.47 34.98 52691.87 88888.00 2007-01-09 18:53:11.407 009 18170.48 34.92 52691.82 88888.00 2007-01-09 18:53:11.907 009 18170.44 34.88 52691.83 88888.00 2007-01-09 18:53:12.407 009 18170.33 34.83 52691.90 88888.00 2007-01-09 18:53:12.907 009 18170.25 34.77 52691.95 88888.00 2007-01-09 18:53:13.407 009 18170.23 34.82 52692.02 88888.00 2007-01-09 18:53:13.907 009 18170.26 34.74 52692.02 88888.00 2007-01-09 18:53:14.407 009 18170.30 34.74 52692.04 88888.00 2007-01-09 18:53:14.907 009 18170.36 34.80 52692.10 88888.00 2007-01-09 18:53:15.407 009 18170.27 34.81 52692.08 88888.00 2007-01-09 18:53:15.907 009 18170.23 34.79 52692.03 88888.00 2007-01-09 18:53:16.407 009 18170.12 34.75 52692.09 88888.00 2007-01-09 18:53:16.907 009 18169.98 34.78 52692.06 88888.00 2007-01-09 18:53:17.407 009 18170.30 34.76 52692.04 88888.00 2007-01-09 18:53:17.907 009 18170.36 34.77 52692.06 88888.00 2007-01-09 18:53:18.407 009 18170.39 34.82 52692.06 88888.00 2007-01-09 18:53:18.907 009 18170.30 34.74 52692.03 88888.00 2007-01-09 18:53:19.407 009 18170.15 34.74 52691.92 88888.00 2007-01-09 18:53:19.907 009 18170.10 34.73 52691.88 88888.00 2007-01-09 18:53:20.407 009 18170.03 34.70 52692.03 88888.00 2007-01-09 18:53:20.907 009 18170.05 34.74 52692.00 88888.00 2007-01-09 18:53:21.407 009 18170.17 34.78 52691.93 88888.00 2007-01-09 18:53:21.907 009 18170.16 34.74 52691.92 88888.00 2007-01-09 18:53:22.407 009 18170.19 34.76 52691.84 88888.00 2007-01-09 18:53:22.907 009 18170.08 34.80 52691.93 88888.00 2007-01-09 18:53:23.407 009 18170.09 34.77 52691.98 88888.00 2007-01-09 18:53:23.907 009 18170.00 34.77 52691.97 88888.00 2007-01-09 18:53:24.407 009 18169.83 34.77 52691.93 88888.00 2007-01-09 18:53:24.907 009 18169.82 34.79 52692.02 88888.00 2007-01-09 18:53:25.407 009 18169.85 34.87 52692.09 88888.00 2007-01-09 18:53:25.907 009 18169.93 34.90 52692.04 88888.00 2007-01-09 18:53:26.407 009 18169.90 34.79 52692.02 88888.00 2007-01-09 18:53:26.907 009 18169.82 34.85 52692.00 88888.00 2007-01-09 18:53:27.407 009 18169.78 35.02 52692.09 88888.00 2007-01-09 18:53:27.907 009 18169.84 35.04 52692.16 88888.00 2007-01-09 18:53:28.407 009 18169.91 34.92 52692.00 88888.00 2007-01-09 18:53:28.907 009 18169.80 34.87 52691.98 88888.00 2007-01-09 18:53:29.407 009 18169.73 34.87 52692.04 88888.00 2007-01-09 18:53:29.907 009 18169.95 34.87 52692.05 88888.00 2007-01-09 18:53:30.407 009 18169.97 34.83 52692.10 88888.00 2007-01-09 18:53:30.907 009 18169.97 34.84 52692.00 88888.00 2007-01-09 18:53:31.407 009 18169.87 34.84 52691.98 88888.00 2007-01-09 18:53:31.907 009 18169.85 34.85 52692.05 88888.00 2007-01-09 18:53:32.407 009 18169.88 34.98 52691.95 88888.00 2007-01-09 18:53:32.907 009 18169.88 35.05 52691.92 88888.00 2007-01-09 18:53:33.407 009 18169.95 35.02 52692.03 88888.00 2007-01-09 18:53:33.907 009 18170.02 34.97 52691.98 88888.00 2007-01-09 18:53:34.407 009 18170.05 35.02 52691.91 88888.00 2007-01-09 18:53:34.907 009 18170.09 35.05 52691.84 88888.00 2007-01-09 18:53:35.407 009 18170.02 35.04 52691.80 88888.00 2007-01-09 18:53:35.907 009 18169.88 35.11 52691.86 88888.00 2007-01-09 18:53:36.407 009 18169.94 35.14 52691.94 88888.00 2007-01-09 18:53:36.907 009 18169.95 35.25 52691.95 88888.00 2007-01-09 18:53:37.407 009 18169.98 35.18 52692.06 88888.00 2007-01-09 18:53:37.907 009 18169.94 35.15 52692.04 88888.00 2007-01-09 18:53:38.407 009 18170.05 35.26 52692.04 88888.00 2007-01-09 18:53:38.907 009 18170.04 35.25 52691.97 88888.00 2007-01-09 18:53:39.407 009 18170.08 35.20 52692.10 88888.00 2007-01-09 18:53:39.907 009 18170.08 35.16 52692.07 88888.00 2007-01-09 18:53:40.407 009 18170.09 35.17 52692.04 88888.00 2007-01-09 18:53:40.907 009 18170.08 35.12 52692.09 88888.00 2007-01-09 18:53:41.407 009 18170.00 35.17 52692.03 88888.00 2007-01-09 18:53:41.907 009 18170.14 35.16 52691.95 88888.00 2007-01-09 18:53:42.407 009 18170.21 35.23 52692.00 88888.00 2007-01-09 18:53:42.907 009 18170.17 35.24 52691.93 88888.00 2007-01-09 18:53:43.407 009 18170.14 35.34 52691.93 88888.00 2007-01-09 18:53:43.907 009 18170.16 35.41 52692.00 88888.00 2007-01-09 18:53:44.407 009 18170.24 35.40 52691.97 88888.00 2007-01-09 18:53:44.907 009 18170.33 35.36 52691.88 88888.00 2007-01-09 18:53:45.407 009 18170.26 35.50 52691.98 88888.00 2007-01-09 18:53:45.907 009 18170.22 35.52 52692.08 88888.00 2007-01-09 18:53:46.407 009 18170.25 35.50 52692.11 88888.00 2007-01-09 18:53:46.907 009 18170.27 35.55 52692.05 88888.00 2007-01-09 18:53:47.407 009 18170.25 35.56 52692.03 88888.00 2007-01-09 18:53:47.907 009 18170.24 35.63 52692.26 88888.00 2007-01-09 18:53:48.407 009 18170.27 35.62 52692.28 88888.00 2007-01-09 18:53:48.907 009 18170.35 35.69 52692.19 88888.00 2007-01-09 18:53:49.407 009 18170.28 35.70 52692.10 88888.00 2007-01-09 18:53:49.907 009 18170.34 35.79 52692.10 88888.00 2007-01-09 18:53:50.407 009 18170.49 35.90 52692.11 88888.00 2007-01-09 18:53:50.907 009 18170.47 35.91 52692.16 88888.00 2007-01-09 18:53:51.407 009 18170.61 35.85 52692.19 88888.00 2007-01-09 18:53:51.907 009 18170.77 35.84 52692.02 88888.00 2007-01-09 18:53:52.407 009 18170.70 35.91 52692.00 88888.00 2007-01-09 18:53:52.907 009 18170.74 35.91 52691.93 88888.00 2007-01-09 18:53:53.407 009 18170.49 35.89 52691.84 88888.00 2007-01-09 18:53:53.907 009 18170.35 36.01 52691.74 88888.00 2007-01-09 18:53:54.407 009 18170.45 36.08 52691.77 88888.00 2007-01-09 18:53:54.907 009 18170.57 36.12 52691.84 88888.00 2007-01-09 18:53:55.407 009 18170.69 36.14 52691.81 88888.00 2007-01-09 18:53:55.907 009 18170.58 36.17 52691.80 88888.00 2007-01-09 18:53:56.407 009 18170.54 36.18 52691.76 88888.00 2007-01-09 18:53:56.907 009 18170.67 36.18 52691.75 88888.00 2007-01-09 18:53:57.407 009 18170.81 36.23 52691.91 88888.00 2007-01-09 18:53:57.907 009 18170.93 36.23 52692.02 88888.00 2007-01-09 18:53:58.407 009 18171.00 36.19 52691.94 88888.00 2007-01-09 18:53:58.907 009 18170.91 36.25 52691.88 88888.00 2007-01-09 18:53:59.407 009 18171.03 36.30 52691.86 88888.00 2007-01-09 18:53:59.907 009 18171.19 36.30 52691.81 88888.00 2007-01-09 18:54:00.407 009 18171.15 36.19 52691.85 88888.00 2007-01-09 18:54:00.907 009 18171.28 36.11 52691.85 88888.00 2007-01-09 18:54:01.407 009 18171.42 36.14 52691.75 88888.00 2007-01-09 18:54:01.907 009 18171.54 36.15 52691.70 88888.00 2007-01-09 18:54:02.407 009 18171.64 36.13 52691.74 88888.00 2007-01-09 18:54:02.907 009 18171.72 36.09 52691.68 88888.00 2007-01-09 18:54:03.407 009 18171.79 36.05 52691.65 88888.00 2007-01-09 18:54:03.907 009 18171.83 35.99 52691.62 88888.00 2007-01-09 18:54:04.407 009 18171.93 35.94 52691.58 88888.00 2007-01-09 18:54:04.907 009 18171.97 35.79 52691.49 88888.00 2007-01-09 18:54:05.407 009 18172.04 35.73 52691.56 88888.00 2007-01-09 18:54:05.907 009 18172.20 35.71 52691.45 88888.00 2007-01-09 18:54:06.407 009 18172.32 35.64 52691.41 88888.00 2007-01-09 18:54:06.907 009 18172.53 35.64 52691.46 88888.00 2007-01-09 18:54:07.407 009 18172.67 35.66 52691.49 88888.00 2007-01-09 18:54:07.907 009 18172.75 35.61 52691.57 88888.00 2007-01-09 18:54:08.407 009 18172.65 35.64 52691.58 88888.00 2007-01-09 18:54:08.907 009 18172.60 35.64 52691.47 88888.00 2007-01-09 18:54:09.407 009 18172.74 35.55 52691.49 88888.00 2007-01-09 18:54:09.907 009 18172.95 35.50 52691.49 88888.00 2007-01-09 18:54:10.407 009 18173.01 35.49 52691.49 88888.00 2007-01-09 18:54:10.907 009 18173.04 35.49 52691.58 88888.00 2007-01-09 18:54:11.407 009 18173.01 35.47 52691.58 88888.00 2007-01-09 18:54:11.907 009 18173.15 35.46 52691.58 88888.00 2007-01-09 18:54:12.407 009 18173.02 35.46 52691.57 88888.00 2007-01-09 18:54:12.907 009 18173.17 35.44 52691.60 88888.00 2007-01-09 18:54:13.407 009 18173.34 35.43 52691.59 88888.00 2007-01-09 18:54:13.907 009 18173.35 35.40 52691.57 88888.00 2007-01-09 18:54:14.407 009 18173.31 35.42 52691.69 88888.00 2007-01-09 18:54:14.907 009 18173.37 35.43 52691.69 88888.00 2007-01-09 18:54:15.407 009 18173.32 35.51 52691.67 88888.00 2007-01-09 18:54:15.907 009 18173.37 35.53 52691.79 88888.00 2007-01-09 18:54:16.407 009 18173.41 35.49 52691.82 88888.00 2007-01-09 18:54:16.907 009 18173.36 35.46 52691.76 88888.00 2007-01-09 18:54:17.407 009 18173.26 35.61 52691.73 88888.00 2007-01-09 18:54:17.907 009 18173.20 35.67 52691.72 88888.00 2007-01-09 18:54:18.407 009 18173.25 35.73 52691.87 88888.00 2007-01-09 18:54:18.907 009 18173.31 35.71 52691.82 88888.00 2007-01-09 18:54:19.407 009 18173.30 35.68 52691.80 88888.00 2007-01-09 18:54:19.907 009 18173.40 35.76 52691.87 88888.00 2007-01-09 18:54:20.407 009 18173.24 35.71 52691.90 88888.00 2007-01-09 18:54:20.907 009 18173.31 35.76 52691.75 88888.00 2007-01-09 18:54:21.407 009 18173.38 35.77 52691.79 88888.00 2007-01-09 18:54:21.907 009 18173.37 35.71 52691.87 88888.00 2007-01-09 18:54:22.407 009 18173.40 35.71 52691.88 88888.00 2007-01-09 18:54:22.907 009 18173.45 35.73 52691.97 88888.00 2007-01-09 18:54:23.407 009 18173.54 35.83 52691.98 88888.00 2007-01-09 18:54:23.907 009 18173.62 35.86 52691.94 88888.00 2007-01-09 18:54:24.407 009 18173.51 35.84 52691.88 88888.00 2007-01-09 18:54:24.907 009 18173.49 35.79 52691.85 88888.00 2007-01-09 18:54:25.407 009 18173.60 35.83 52691.90 88888.00 2007-01-09 18:54:25.907 009 18173.59 35.84 52691.99 88888.00 2007-01-09 18:54:26.407 009 18173.60 35.77 52691.97 88888.00 2007-01-09 18:54:26.907 009 18173.71 35.71 52691.91 88888.00 2007-01-09 18:54:27.407 009 18174.00 35.74 52691.90 88888.00 2007-01-09 18:54:27.907 009 18174.12 35.72 52691.93 88888.00 2007-01-09 18:54:28.407 009 18173.95 35.70 52691.90 88888.00 2007-01-09 18:54:28.907 009 18173.88 35.70 52691.82 88888.00 2007-01-09 18:54:29.407 009 18173.90 35.65 52691.63 88888.00 2007-01-09 18:54:29.907 009 18173.96 35.63 52691.67 88888.00 2007-01-09 18:54:30.407 009 18173.89 35.64 52691.68 88888.00 2007-01-09 18:54:30.907 009 18173.71 35.52 52691.70 88888.00 2007-01-09 18:54:31.407 009 18173.92 35.49 52691.57 88888.00 2007-01-09 18:54:31.907 009 18174.10 35.56 52691.49 88888.00 2007-01-09 18:54:32.407 009 18174.08 35.54 52691.52 88888.00 2007-01-09 18:54:32.907 009 18174.04 35.50 52691.57 88888.00 2007-01-09 18:54:33.407 009 18174.04 35.45 52691.58 88888.00 2007-01-09 18:54:33.907 009 18174.04 35.42 52691.60 88888.00 2007-01-09 18:54:34.407 009 18174.12 35.38 52691.58 88888.00 2007-01-09 18:54:34.907 009 18173.90 35.38 52691.52 88888.00 2007-01-09 18:54:35.407 009 18173.97 35.37 52691.51 88888.00 2007-01-09 18:54:35.907 009 18174.04 35.42 52691.58 88888.00 2007-01-09 18:54:36.407 009 18174.08 35.37 52691.51 88888.00 2007-01-09 18:54:36.907 009 18174.23 35.36 52691.36 88888.00 2007-01-09 18:54:37.407 009 18174.19 35.40 52691.40 88888.00 2007-01-09 18:54:37.907 009 18174.08 35.43 52691.48 88888.00 2007-01-09 18:54:38.407 009 18174.15 35.40 52691.58 88888.00 2007-01-09 18:54:38.907 009 18174.14 35.36 52691.68 88888.00 2007-01-09 18:54:39.407 009 18174.28 35.23 52691.57 88888.00 2007-01-09 18:54:39.907 009 18174.34 35.23 52691.53 88888.00 2007-01-09 18:54:40.407 009 18174.24 35.29 52691.51 88888.00 2007-01-09 18:54:40.907 009 18174.46 35.41 52691.62 88888.00 2007-01-09 18:54:41.407 009 18174.58 35.54 52691.57 88888.00 2007-01-09 18:54:41.907 009 18174.55 35.51 52691.62 88888.00 2007-01-09 18:54:42.407 009 18174.49 35.51 52691.68 88888.00 2007-01-09 18:54:42.907 009 18174.34 35.56 52691.67 88888.00 2007-01-09 18:54:43.407 009 18174.29 35.48 52691.57 88888.00 2007-01-09 18:54:43.907 009 18174.40 35.43 52691.51 88888.00 2007-01-09 18:54:44.407 009 18174.40 35.46 52691.56 88888.00 2007-01-09 18:54:44.907 009 18174.49 35.49 52691.67 88888.00 2007-01-09 18:54:45.407 009 18174.59 35.55 52691.63 88888.00 2007-01-09 18:54:45.907 009 18174.56 35.57 52691.58 88888.00 2007-01-09 18:54:46.407 009 18174.49 35.58 52691.61 88888.00 2007-01-09 18:54:46.907 009 18174.49 35.64 52691.56 88888.00 2007-01-09 18:54:47.407 009 18174.64 35.64 52691.60 88888.00 2007-01-09 18:54:47.907 009 18174.61 35.63 52691.63 88888.00 2007-01-09 18:54:48.407 009 18174.69 35.62 52691.62 88888.00 2007-01-09 18:54:48.907 009 18174.66 35.65 52691.65 88888.00 2007-01-09 18:54:49.407 009 18174.50 35.61 52691.68 88888.00 2007-01-09 18:54:49.907 009 18174.57 35.65 52691.71 88888.00 2007-01-09 18:54:50.407 009 18174.66 35.62 52691.71 88888.00 2007-01-09 18:54:50.907 009 18174.68 35.66 52691.81 88888.00 2007-01-09 18:54:51.407 009 18174.72 35.77 52691.86 88888.00 2007-01-09 18:54:51.907 009 18174.88 35.82 52691.81 88888.00 2007-01-09 18:54:52.407 009 18174.97 35.71 52691.79 88888.00 2007-01-09 18:54:52.907 009 18174.87 35.72 52691.70 88888.00 2007-01-09 18:54:53.407 009 18174.83 35.75 52691.57 88888.00 2007-01-09 18:54:53.907 009 18174.92 35.76 52691.64 88888.00 2007-01-09 18:54:54.407 009 18174.88 35.78 52691.73 88888.00 2007-01-09 18:54:54.907 009 18174.89 35.73 52691.82 88888.00 2007-01-09 18:54:55.407 009 18174.89 35.69 52691.90 88888.00 2007-01-09 18:54:55.907 009 18174.87 35.71 52692.00 88888.00 2007-01-09 18:54:56.407 009 18174.91 35.64 52691.93 88888.00 2007-01-09 18:54:56.907 009 18174.93 35.62 52691.95 88888.00 2007-01-09 18:54:57.407 009 18174.88 35.72 52692.07 88888.00 2007-01-09 18:54:57.907 009 18174.93 35.69 52692.11 88888.00 2007-01-09 18:54:58.407 009 18174.97 35.61 52692.11 88888.00 2007-01-09 18:54:58.907 009 18174.98 35.61 52691.93 88888.00 2007-01-09 18:54:59.407 009 18175.06 35.58 52691.86 88888.00 2007-01-09 18:54:59.907 009 18174.98 35.65 52691.92 88888.00 2007-01-09 18:55:00.407 009 18174.95 35.67 52691.91 88888.00 2007-01-09 18:55:00.907 009 18174.93 35.72 52691.92 88888.00 2007-01-09 18:55:01.407 009 18174.93 35.68 52691.92 88888.00 2007-01-09 18:55:01.907 009 18174.97 35.66 52691.93 88888.00 2007-01-09 18:55:02.407 009 18175.06 35.69 52691.96 88888.00 2007-01-09 18:55:02.907 009 18175.11 35.58 52692.10 88888.00 2007-01-09 18:55:03.407 009 18175.08 35.57 52692.10 88888.00 2007-01-09 18:55:03.907 009 18175.11 35.56 52692.11 88888.00 2007-01-09 18:55:04.407 009 18175.15 35.52 52692.16 88888.00 2007-01-09 18:55:04.907 009 18175.10 35.57 52692.18 88888.00 2007-01-09 18:55:05.407 009 18175.00 35.58 52692.23 88888.00 2007-01-09 18:55:05.907 009 18174.88 35.58 52692.29 88888.00 2007-01-09 18:55:06.407 009 18174.93 35.57 52692.20 88888.00 2007-01-09 18:55:06.907 009 18174.92 35.64 52692.28 88888.00 2007-01-09 18:55:07.407 009 18174.99 35.72 52692.32 88888.00 2007-01-09 18:55:07.907 009 18175.04 35.75 52692.33 88888.00 2007-01-09 18:55:08.407 009 18175.10 35.74 52692.16 88888.00 2007-01-09 18:55:08.907 009 18175.05 35.70 52692.04 88888.00 2007-01-09 18:55:09.407 009 18175.08 35.63 52691.97 88888.00 2007-01-09 18:55:09.907 009 18175.00 35.65 52692.10 88888.00 2007-01-09 18:55:10.407 009 18175.04 35.66 52692.17 88888.00 2007-01-09 18:55:10.907 009 18175.00 35.58 52692.19 88888.00 2007-01-09 18:55:11.407 009 18174.90 35.63 52692.12 88888.00 2007-01-09 18:55:11.907 009 18174.92 35.64 52692.08 88888.00 2007-01-09 18:55:12.407 009 18175.03 35.50 52692.16 88888.00 2007-01-09 18:55:12.907 009 18175.05 35.52 52692.17 88888.00 2007-01-09 18:55:13.407 009 18174.95 35.58 52692.09 88888.00 2007-01-09 18:55:13.907 009 18175.02 35.50 52692.20 88888.00 2007-01-09 18:55:14.407 009 18174.97 35.49 52692.11 88888.00 2007-01-09 18:55:14.907 009 18174.95 35.56 52692.10 88888.00 2007-01-09 18:55:15.407 009 18175.04 35.49 52692.37 88888.00 2007-01-09 18:55:15.907 009 18175.05 35.44 52692.35 88888.00 2007-01-09 18:55:16.407 009 18175.02 35.47 52692.30 88888.00 2007-01-09 18:55:16.907 009 18175.19 35.44 52692.32 88888.00 2007-01-09 18:55:17.407 009 18175.17 35.48 52692.32 88888.00 2007-01-09 18:55:17.907 009 18175.25 35.52 52692.33 88888.00 2007-01-09 18:55:18.407 009 18175.36 35.55 52692.34 88888.00 2007-01-09 18:55:18.907 009 18175.30 35.51 52692.37 88888.00 2007-01-09 18:55:19.407 009 18175.25 35.48 52692.48 88888.00 2007-01-09 18:55:19.907 009 18175.11 35.52 52692.46 88888.00 2007-01-09 18:55:20.407 009 18175.10 35.64 52692.45 88888.00 2007-01-09 18:55:20.907 009 18175.20 35.58 52692.46 88888.00 2007-01-09 18:55:21.407 009 18175.27 35.56 52692.46 88888.00 2007-01-09 18:55:21.907 009 18175.41 35.56 52692.53 88888.00 2007-01-09 18:55:22.407 009 18175.20 35.53 52692.49 88888.00 2007-01-09 18:55:22.907 009 18175.08 35.44 52692.38 88888.00 2007-01-09 18:55:23.407 009 18175.14 35.43 52692.35 88888.00 2007-01-09 18:55:23.907 009 18175.14 35.36 52692.37 88888.00 2007-01-09 18:55:24.407 009 18175.20 35.31 52692.40 88888.00 2007-01-09 18:55:24.907 009 18175.31 35.43 52692.35 88888.00 2007-01-09 18:55:25.407 009 18175.10 35.52 52692.38 88888.00 2007-01-09 18:55:25.907 009 18175.06 35.53 52692.37 88888.00 2007-01-09 18:55:26.407 009 18175.14 35.59 52692.46 88888.00 2007-01-09 18:55:26.907 009 18175.03 35.55 52692.63 88888.00 2007-01-09 18:55:27.407 009 18175.06 35.50 52692.70 88888.00 2007-01-09 18:55:27.907 009 18175.11 35.54 52692.73 88888.00 2007-01-09 18:55:28.407 009 18175.02 35.59 52692.88 88888.00 2007-01-09 18:55:28.907 009 18174.95 35.59 52692.91 88888.00 2007-01-09 18:55:29.407 009 18175.04 35.65 52692.80 88888.00 2007-01-09 18:55:29.907 009 18175.05 35.55 52692.80 88888.00 2007-01-09 18:55:30.407 009 18175.00 35.58 52692.81 88888.00 2007-01-09 18:55:30.907 009 18175.03 35.57 52692.85 88888.00 2007-01-09 18:55:31.407 009 18175.03 35.59 52692.88 88888.00 2007-01-09 18:55:31.907 009 18174.97 35.62 52692.87 88888.00 2007-01-09 18:55:32.407 009 18174.89 35.63 52692.85 88888.00 2007-01-09 18:55:32.907 009 18174.98 35.59 52692.86 88888.00 2007-01-09 18:55:33.407 009 18174.97 35.52 52692.89 88888.00 2007-01-09 18:55:33.907 009 18174.75 35.61 52692.89 88888.00 2007-01-09 18:55:34.407 009 18174.86 35.61 52692.96 88888.00 2007-01-09 18:55:34.907 009 18174.83 35.59 52692.81 88888.00 2007-01-09 18:55:35.407 009 18174.87 35.61 52692.76 88888.00 2007-01-09 18:55:35.907 009 18174.93 35.63 52692.80 88888.00 2007-01-09 18:55:36.407 009 18174.91 35.65 52692.88 88888.00 2007-01-09 18:55:36.907 009 18174.86 35.68 52692.86 88888.00 2007-01-09 18:55:37.407 009 18174.72 35.65 52692.98 88888.00 2007-01-09 18:55:37.907 009 18174.80 35.61 52693.00 88888.00 2007-01-09 18:55:38.407 009 18174.77 35.62 52692.99 88888.00 2007-01-09 18:55:38.907 009 18174.68 35.56 52692.93 88888.00 2007-01-09 18:55:39.407 009 18174.79 35.53 52692.98 88888.00 2007-01-09 18:55:39.907 009 18174.84 35.62 52693.07 88888.00 2007-01-09 18:55:40.407 009 18174.87 35.67 52693.02 88888.00 2007-01-09 18:55:40.907 009 18174.82 35.66 52693.03 88888.00 2007-01-09 18:55:41.407 009 18174.92 35.67 52693.00 88888.00 2007-01-09 18:55:41.907 009 18174.84 35.65 52693.03 88888.00 2007-01-09 18:55:42.407 009 18174.76 35.63 52692.93 88888.00 2007-01-09 18:55:42.907 009 18174.81 35.62 52692.83 88888.00 2007-01-09 18:55:43.407 009 18174.78 35.64 52693.01 88888.00 2007-01-09 18:55:43.907 009 18174.71 35.65 52693.11 88888.00 2007-01-09 18:55:44.407 009 18174.60 35.67 52693.02 88888.00 2007-01-09 18:55:44.907 009 18174.67 35.68 52692.97 88888.00 2007-01-09 18:55:45.407 009 18174.78 35.66 52692.93 88888.00 2007-01-09 18:55:45.907 009 18174.83 35.67 52693.01 88888.00 2007-01-09 18:55:46.407 009 18174.65 35.69 52692.97 88888.00 2007-01-09 18:55:46.907 009 18174.71 35.69 52692.96 88888.00 2007-01-09 18:55:47.407 009 18174.83 35.70 52692.92 88888.00 2007-01-09 18:55:47.907 009 18174.80 35.73 52692.89 88888.00 2007-01-09 18:55:48.407 009 18174.75 35.71 52692.88 88888.00 2007-01-09 18:55:48.907 009 18174.73 35.75 52692.79 88888.00 2007-01-09 18:55:49.407 009 18174.83 35.72 52692.88 88888.00 2007-01-09 18:55:49.907 009 18174.72 35.76 52692.80 88888.00 2007-01-09 18:55:50.407 009 18174.61 35.82 52692.85 88888.00 2007-01-09 18:55:50.907 009 18174.72 35.76 52692.92 88888.00 2007-01-09 18:55:51.407 009 18174.68 35.81 52692.84 88888.00 2007-01-09 18:55:51.907 009 18174.66 35.83 52692.74 88888.00 2007-01-09 18:55:52.407 009 18174.78 35.77 52692.88 88888.00 2007-01-09 18:55:52.907 009 18174.73 35.80 52692.99 88888.00 2007-01-09 18:55:53.407 009 18174.82 35.81 52692.95 88888.00 2007-01-09 18:55:53.907 009 18174.80 35.73 52692.99 88888.00 2007-01-09 18:55:54.407 009 18174.89 35.68 52693.08 88888.00 2007-01-09 18:55:54.907 009 18174.84 35.68 52693.15 88888.00 2007-01-09 18:55:55.407 009 18174.73 35.74 52693.14 88888.00 2007-01-09 18:55:55.907 009 18174.70 35.77 52693.03 88888.00 2007-01-09 18:55:56.407 009 18174.78 35.92 52693.02 88888.00 2007-01-09 18:55:56.907 009 18174.71 36.01 52693.04 88888.00 2007-01-09 18:55:57.407 009 18174.84 35.97 52693.11 88888.00 2007-01-09 18:55:57.907 009 18174.82 36.01 52693.23 88888.00 2007-01-09 18:55:58.407 009 18174.90 36.00 52693.22 88888.00 2007-01-09 18:55:58.907 009 18174.84 36.02 52693.20 88888.00 2007-01-09 18:55:59.407 009 18174.77 35.99 52693.13 88888.00 2007-01-09 18:55:59.907 009 18174.77 35.97 52693.04 88888.00 2007-01-09 18:56:00.407 009 18174.78 35.92 52692.91 88888.00 2007-01-09 18:56:00.907 009 18174.90 35.96 52692.84 88888.00 2007-01-09 18:56:01.407 009 18174.87 36.02 52692.79 88888.00 2007-01-09 18:56:01.907 009 18174.87 36.08 52692.68 88888.00 2007-01-09 18:56:02.407 009 18174.93 36.18 52692.69 88888.00 2007-01-09 18:56:02.907 009 18174.81 36.25 52692.73 88888.00 2007-01-09 18:56:03.407 009 18174.87 36.21 52692.83 88888.00 2007-01-09 18:56:03.907 009 18174.93 36.17 52692.88 88888.00 2007-01-09 18:56:04.407 009 18174.86 36.22 52692.80 88888.00 2007-01-09 18:56:04.907 009 18174.84 36.23 52692.89 88888.00 2007-01-09 18:56:05.407 009 18174.88 36.25 52692.89 88888.00 2007-01-09 18:56:05.907 009 18174.79 36.32 52692.90 88888.00 2007-01-09 18:56:06.407 009 18174.91 36.31 52692.97 88888.00 2007-01-09 18:56:06.907 009 18174.97 36.28 52693.07 88888.00 2007-01-09 18:56:07.407 009 18175.01 36.30 52692.96 88888.00 2007-01-09 18:56:07.907 009 18175.11 36.26 52692.90 88888.00 2007-01-09 18:56:08.407 009 18175.12 36.29 52692.83 88888.00 2007-01-09 18:56:08.907 009 18175.01 36.41 52692.81 88888.00 2007-01-09 18:56:09.407 009 18175.00 36.39 52692.85 88888.00 2007-01-09 18:56:09.907 009 18175.09 36.40 52692.84 88888.00 2007-01-09 18:56:10.407 009 18175.02 36.32 52692.84 88888.00 2007-01-09 18:56:10.907 009 18174.88 36.21 52692.86 88888.00 2007-01-09 18:56:11.407 009 18174.88 36.26 52692.89 88888.00 2007-01-09 18:56:11.907 009 18174.81 36.35 52692.77 88888.00 2007-01-09 18:56:12.407 009 18174.90 36.24 52692.80 88888.00 2007-01-09 18:56:12.907 009 18174.88 36.29 52692.80 88888.00 2007-01-09 18:56:13.407 009 18174.90 36.32 52692.78 88888.00 2007-01-09 18:56:13.907 009 18174.94 36.34 52692.76 88888.00 2007-01-09 18:56:14.407 009 18174.92 36.41 52692.72 88888.00 2007-01-09 18:56:14.907 009 18174.88 36.43 52692.69 88888.00 2007-01-09 18:56:15.407 009 18174.92 36.43 52692.63 88888.00 2007-01-09 18:56:15.907 009 18175.06 36.43 52692.66 88888.00 2007-01-09 18:56:16.407 009 18175.02 36.41 52692.75 88888.00 2007-01-09 18:56:16.907 009 18175.14 36.36 52692.66 88888.00 2007-01-09 18:56:17.407 009 18175.04 36.38 52692.65 88888.00 2007-01-09 18:56:17.907 009 18174.98 36.45 52692.55 88888.00 2007-01-09 18:56:18.407 009 18175.03 36.49 52692.62 88888.00 2007-01-09 18:56:18.907 009 18175.14 36.50 52692.63 88888.00 2007-01-09 18:56:19.407 009 18175.26 36.51 52692.63 88888.00 2007-01-09 18:56:19.907 009 18175.26 36.50 52692.60 88888.00 2007-01-09 18:56:20.407 009 18175.15 36.52 52692.63 88888.00 2007-01-09 18:56:20.907 009 18175.20 36.44 52692.76 88888.00 2007-01-09 18:56:21.407 009 18175.20 36.42 52692.72 88888.00 2007-01-09 18:56:21.907 009 18175.27 36.47 52692.72 88888.00 2007-01-09 18:56:22.407 009 18175.26 36.50 52692.72 88888.00 2007-01-09 18:56:22.907 009 18175.22 36.47 52692.65 88888.00 2007-01-09 18:56:23.407 009 18175.20 36.50 52692.54 88888.00 2007-01-09 18:56:23.907 009 18175.30 36.54 52692.60 88888.00 2007-01-09 18:56:24.407 009 18175.42 36.50 52692.70 88888.00 2007-01-09 18:56:24.907 009 18175.32 36.54 52692.72 88888.00 2007-01-09 18:56:25.407 009 18175.06 36.51 52692.66 88888.00 2007-01-09 18:56:25.907 009 18174.98 36.49 52692.63 88888.00 2007-01-09 18:56:26.407 009 18175.14 36.48 52692.72 88888.00 2007-01-09 18:56:26.907 009 18175.01 36.39 52692.63 88888.00 2007-01-09 18:56:27.407 009 18175.04 36.36 52692.60 88888.00 2007-01-09 18:56:27.907 009 18175.23 36.38 52692.61 88888.00 2007-01-09 18:56:28.407 009 18175.30 36.35 52692.64 88888.00 2007-01-09 18:56:28.907 009 18175.31 36.43 52692.75 88888.00 2007-01-09 18:56:29.407 009 18175.29 36.38 52692.72 88888.00 2007-01-09 18:56:29.907 009 18175.27 36.41 52692.65 88888.00 2007-01-09 18:56:30.407 009 18175.37 36.45 52692.57 88888.00 2007-01-09 18:56:30.907 009 18175.40 36.46 52692.60 88888.00 2007-01-09 18:56:31.407 009 18175.42 36.43 52692.63 88888.00 2007-01-09 18:56:31.907 009 18175.44 36.48 52692.58 88888.00 2007-01-09 18:56:32.407 009 18175.54 36.49 52692.62 88888.00 2007-01-09 18:56:32.907 009 18175.52 36.48 52692.64 88888.00 2007-01-09 18:56:33.407 009 18175.44 36.48 52692.63 88888.00 2007-01-09 18:56:33.907 009 18175.38 36.40 52692.55 88888.00 2007-01-09 18:56:34.407 009 18175.43 36.39 52692.48 88888.00 2007-01-09 18:56:34.907 009 18175.45 36.43 52692.55 88888.00 2007-01-09 18:56:35.407 009 18175.49 36.43 52692.65 88888.00 2007-01-09 18:56:35.907 009 18175.51 36.35 52692.68 88888.00 2007-01-09 18:56:36.407 009 18175.55 36.33 52692.62 88888.00 2007-01-09 18:56:36.907 009 18175.69 36.35 52692.63 88888.00 2007-01-09 18:56:37.407 009 18176.09 36.35 52692.57 88888.00 2007-01-09 18:56:37.907 009 18175.69 36.30 52692.50 88888.00 2007-01-09 18:56:38.407 009 18175.52 36.28 52692.62 88888.00 2007-01-09 18:56:38.907 009 18175.47 36.31 52692.61 88888.00 2007-01-09 18:56:39.407 009 18175.57 36.33 52692.58 88888.00 2007-01-09 18:56:39.907 009 18175.60 36.34 52692.52 88888.00 2007-01-09 18:56:40.407 009 18175.67 36.33 52692.51 88888.00 2007-01-09 18:56:40.907 009 18175.77 36.32 52692.43 88888.00 2007-01-09 18:56:41.407 009 18175.73 36.36 52692.46 88888.00 2007-01-09 18:56:41.907 009 18175.73 36.23 52692.74 88888.00 2007-01-09 18:56:42.407 009 18175.67 36.10 52692.83 88888.00 2007-01-09 18:56:42.907 009 18175.74 36.13 52692.68 88888.00 2007-01-09 18:56:43.407 009 18175.81 36.17 52692.81 88888.00 2007-01-09 18:56:43.907 009 18175.75 36.18 52692.86 88888.00 2007-01-09 18:56:44.407 009 18175.81 36.10 52692.78 88888.00 2007-01-09 18:56:44.907 009 18175.75 36.10 52692.85 88888.00 2007-01-09 18:56:45.407 009 18175.70 36.14 52692.90 88888.00 2007-01-09 18:56:45.907 009 18175.71 36.25 52692.92 88888.00 2007-01-09 18:56:46.407 009 18175.78 36.26 52692.83 88888.00 2007-01-09 18:56:46.907 009 18175.79 36.15 52692.72 88888.00 2007-01-09 18:56:47.407 009 18175.78 36.20 52692.61 88888.00 2007-01-09 18:56:47.907 009 18175.79 36.26 52692.68 88888.00 2007-01-09 18:56:48.407 009 18175.89 36.20 52692.67 88888.00 2007-01-09 18:56:48.907 009 18175.77 36.12 52692.72 88888.00 2007-01-09 18:56:49.407 009 18175.73 36.14 52692.67 88888.00 2007-01-09 18:56:49.907 009 18175.73 36.16 52692.72 88888.00 2007-01-09 18:56:50.407 009 18175.69 36.12 52692.77 88888.00 2007-01-09 18:56:50.907 009 18175.60 36.06 52692.87 88888.00 2007-01-09 18:56:51.407 009 18175.85 36.12 52692.76 88888.00 2007-01-09 18:56:51.907 009 18175.73 36.09 52692.79 88888.00 2007-01-09 18:56:52.407 009 18175.69 36.09 52692.90 88888.00 2007-01-09 18:56:52.907 009 18175.77 36.13 52692.86 88888.00 2007-01-09 18:56:53.407 009 18175.99 36.21 52692.77 88888.00 2007-01-09 18:56:53.907 009 18175.99 36.21 52692.73 88888.00 2007-01-09 18:56:54.407 009 18175.91 36.12 52692.83 88888.00 2007-01-09 18:56:54.907 009 18175.97 36.18 52692.84 88888.00 2007-01-09 18:56:55.407 009 18176.07 36.32 52692.69 88888.00 2007-01-09 18:56:55.907 009 18176.09 36.29 52692.72 88888.00 2007-01-09 18:56:56.407 009 18176.05 36.24 52692.81 88888.00 2007-01-09 18:56:56.907 009 18176.00 36.26 52692.79 88888.00 2007-01-09 18:56:57.407 009 18175.87 36.26 52692.85 88888.00 2007-01-09 18:56:57.907 009 18175.84 36.20 52692.80 88888.00 2007-01-09 18:56:58.407 009 18176.00 36.17 52692.84 88888.00 2007-01-09 18:56:58.907 009 18176.08 36.12 52692.88 88888.00 2007-01-09 18:56:59.407 009 18176.01 36.12 52692.79 88888.00 2007-01-09 18:56:59.907 009 18176.01 36.16 52692.92 88888.00 2007-01-09 18:57:00.407 009 18175.99 36.20 52692.90 88888.00 2007-01-09 18:57:00.907 009 18175.95 36.22 52692.87 88888.00 2007-01-09 18:57:01.407 009 18175.96 36.19 52692.84 88888.00 2007-01-09 18:57:01.907 009 18175.93 36.15 52692.84 88888.00 2007-01-09 18:57:02.407 009 18175.84 36.20 52692.81 88888.00 2007-01-09 18:57:02.907 009 18175.85 36.22 52692.92 88888.00 2007-01-09 18:57:03.407 009 18175.93 36.21 52692.93 88888.00 2007-01-09 18:57:03.907 009 18175.93 36.31 52692.89 88888.00 2007-01-09 18:57:04.407 009 18175.91 36.28 52692.78 88888.00 2007-01-09 18:57:04.907 009 18176.02 36.30 52692.50 88888.00 2007-01-09 18:57:05.407 009 18175.96 36.35 52692.44 88888.00 2007-01-09 18:57:05.907 009 18175.92 36.23 52692.51 88888.00 2007-01-09 18:57:06.407 009 18175.81 36.20 52692.49 88888.00 2007-01-09 18:57:06.907 009 18175.81 36.12 52692.48 88888.00 2007-01-09 18:57:07.407 009 18175.85 36.14 52692.54 88888.00 2007-01-09 18:57:07.907 009 18175.81 36.20 52692.51 88888.00 2007-01-09 18:57:08.407 009 18175.80 36.21 52692.44 88888.00 2007-01-09 18:57:08.907 009 18175.87 36.28 52692.44 88888.00 2007-01-09 18:57:09.407 009 18175.93 36.30 52692.37 88888.00 2007-01-09 18:57:09.907 009 18175.96 36.29 52692.41 88888.00 2007-01-09 18:57:10.407 009 18175.85 36.19 52692.43 88888.00 2007-01-09 18:57:10.907 009 18175.82 36.07 52692.55 88888.00 2007-01-09 18:57:11.407 009 18175.86 36.11 52692.73 88888.00 2007-01-09 18:57:11.907 009 18175.89 36.17 52692.72 88888.00 2007-01-09 18:57:12.407 009 18175.87 36.28 52692.66 88888.00 2007-01-09 18:57:12.907 009 18175.70 36.31 52692.77 88888.00 2007-01-09 18:57:13.407 009 18175.56 36.28 52692.85 88888.00 2007-01-09 18:57:13.907 009 18175.58 36.25 52692.77 88888.00 2007-01-09 18:57:14.407 009 18175.63 36.28 52692.63 88888.00 2007-01-09 18:57:14.907 009 18175.57 36.20 52692.54 88888.00 2007-01-09 18:57:15.407 009 18175.62 36.20 52692.54 88888.00 2007-01-09 18:57:15.907 009 18175.70 36.21 52692.69 88888.00 2007-01-09 18:57:16.407 009 18175.68 36.20 52692.88 88888.00 2007-01-09 18:57:16.907 009 18175.55 36.08 52692.75 88888.00 2007-01-09 18:57:17.407 009 18175.59 36.03 52692.74 88888.00 2007-01-09 18:57:17.907 009 18175.58 36.14 52692.81 88888.00 2007-01-09 18:57:18.407 009 18175.67 36.19 52692.70 88888.00 2007-01-09 18:57:18.907 009 18175.62 36.17 52692.70 88888.00 2007-01-09 18:57:19.407 009 18175.54 36.20 52692.62 88888.00 2007-01-09 18:57:19.907 009 18175.59 36.28 52692.58 88888.00 2007-01-09 18:57:20.407 009 18175.58 36.33 52692.57 88888.00 2007-01-09 18:57:20.907 009 18175.51 36.31 52692.53 88888.00 2007-01-09 18:57:21.407 009 18175.64 36.20 52692.64 88888.00 2007-01-09 18:57:21.907 009 18175.69 36.28 52692.69 88888.00 2007-01-09 18:57:22.407 009 18175.59 36.32 52692.65 88888.00 2007-01-09 18:57:22.907 009 18175.65 36.31 52692.76 88888.00 2007-01-09 18:57:23.407 009 18175.56 36.33 52692.84 88888.00 2007-01-09 18:57:23.907 009 18175.59 36.34 52692.84 88888.00 2007-01-09 18:57:24.407 009 18175.57 36.35 52692.86 88888.00 2007-01-09 18:57:24.907 009 18175.48 36.40 52692.76 88888.00 2007-01-09 18:57:25.407 009 18175.31 36.39 52692.76 88888.00 2007-01-09 18:57:25.907 009 18175.38 36.44 52692.78 88888.00 2007-01-09 18:57:26.407 009 18175.52 36.45 52692.81 88888.00 2007-01-09 18:57:26.907 009 18175.56 36.46 52692.85 88888.00 2007-01-09 18:57:27.407 009 18175.60 36.53 52692.92 88888.00 2007-01-09 18:57:27.907 009 18175.60 36.57 52692.93 88888.00 2007-01-09 18:57:28.407 009 18175.55 36.49 52692.93 88888.00 2007-01-09 18:57:28.907 009 18175.46 36.46 52692.80 88888.00 2007-01-09 18:57:29.407 009 18175.37 36.47 52692.78 88888.00 2007-01-09 18:57:29.907 009 18175.52 36.37 52692.72 88888.00 2007-01-09 18:57:30.407 009 18175.52 36.19 52692.78 88888.00 2007-01-09 18:57:30.907 009 18175.51 36.25 52692.89 88888.00 2007-01-09 18:57:31.407 009 18175.46 36.32 52692.90 88888.00 2007-01-09 18:57:31.907 009 18175.47 36.43 52692.83 88888.00 2007-01-09 18:57:32.407 009 18175.40 36.46 52692.81 88888.00 2007-01-09 18:57:32.907 009 18175.46 36.44 52692.88 88888.00 2007-01-09 18:57:33.407 009 18175.51 36.37 52692.89 88888.00 2007-01-09 18:57:33.907 009 18175.51 36.40 52692.90 88888.00 2007-01-09 18:57:34.407 009 18175.52 36.35 52693.02 88888.00 2007-01-09 18:57:34.907 009 18175.53 36.47 52692.84 88888.00 2007-01-09 18:57:35.407 009 18175.44 36.53 52692.86 88888.00 2007-01-09 18:57:35.907 009 18175.33 36.61 52692.92 88888.00 2007-01-09 18:57:36.407 009 18175.31 36.57 52692.85 88888.00 2007-01-09 18:57:36.907 009 18175.23 36.51 52692.80 88888.00 2007-01-09 18:57:37.407 009 18175.23 36.48 52692.83 88888.00 2007-01-09 18:57:37.907 009 18175.15 36.59 52692.87 88888.00 2007-01-09 18:57:38.407 009 18175.13 36.51 52692.90 88888.00 2007-01-09 18:57:38.907 009 18175.13 36.45 52692.93 88888.00 2007-01-09 18:57:39.407 009 18175.19 36.46 52692.97 88888.00 2007-01-09 18:57:39.907 009 18175.22 36.41 52693.03 88888.00 2007-01-09 18:57:40.407 009 18175.20 36.48 52693.00 88888.00 2007-01-09 18:57:40.907 009 18175.20 36.56 52693.16 88888.00 2007-01-09 18:57:41.407 009 18175.21 36.55 52693.21 88888.00 2007-01-09 18:57:41.907 009 18175.20 36.63 52693.10 88888.00 2007-01-09 18:57:42.407 009 18175.13 36.58 52693.10 88888.00 2007-01-09 18:57:42.907 009 18175.09 36.44 52693.19 88888.00 2007-01-09 18:57:43.407 009 18175.14 36.43 52693.18 88888.00 2007-01-09 18:57:43.907 009 18175.29 36.47 52693.15 88888.00 2007-01-09 18:57:44.407 009 18175.24 36.46 52693.27 88888.00 2007-01-09 18:57:44.907 009 18175.23 36.39 52693.28 88888.00 2007-01-09 18:57:45.407 009 18175.20 36.42 52693.18 88888.00 2007-01-09 18:57:45.907 009 18175.10 36.42 52693.19 88888.00 2007-01-09 18:57:46.407 009 18175.06 36.29 52693.25 88888.00 2007-01-09 18:57:46.907 009 18175.00 36.14 52693.22 88888.00 2007-01-09 18:57:47.407 009 18174.94 36.29 52693.19 88888.00 2007-01-09 18:57:47.907 009 18174.97 36.46 52693.12 88888.00 2007-01-09 18:57:48.407 009 18174.92 36.41 52693.12 88888.00 2007-01-09 18:57:48.907 009 18174.83 36.37 52693.07 88888.00 2007-01-09 18:57:49.407 009 18174.80 36.47 52693.07 88888.00 2007-01-09 18:57:49.907 009 18174.83 36.50 52693.08 88888.00 2007-01-09 18:57:50.407 009 18174.78 36.55 52693.01 88888.00 2007-01-09 18:57:50.907 009 18174.73 36.53 52693.01 88888.00 2007-01-09 18:57:51.407 009 18174.72 36.51 52693.04 88888.00 2007-01-09 18:57:51.907 009 18174.67 36.55 52693.04 88888.00 2007-01-09 18:57:52.407 009 18174.70 36.54 52693.10 88888.00 2007-01-09 18:57:52.907 009 18174.64 36.50 52693.04 88888.00 2007-01-09 18:57:53.407 009 18174.60 36.53 52693.10 88888.00 2007-01-09 18:57:53.907 009 18174.68 36.57 52693.07 88888.00 2007-01-09 18:57:54.407 009 18174.70 36.59 52693.13 88888.00 2007-01-09 18:57:54.907 009 18174.67 36.57 52693.16 88888.00 2007-01-09 18:57:55.407 009 18174.70 36.59 52693.01 88888.00 2007-01-09 18:57:55.907 009 18174.71 36.51 52693.03 88888.00 2007-01-09 18:57:56.407 009 18174.64 36.55 52693.01 88888.00 2007-01-09 18:57:56.907 009 18174.62 36.61 52693.02 88888.00 2007-01-09 18:57:57.407 009 18174.41 36.55 52693.00 88888.00 2007-01-09 18:57:57.907 009 18174.29 36.52 52693.04 88888.00 2007-01-09 18:57:58.407 009 18174.32 36.53 52693.07 88888.00 2007-01-09 18:57:58.907 009 18174.33 36.56 52693.07 88888.00 2007-01-09 18:57:59.407 009 18174.40 36.54 52693.10 88888.00 2007-01-09 18:57:59.907 009 18174.44 36.58 52693.03 88888.00 2007-01-09 18:58:00.407 009 18174.32 36.56 52693.06 88888.00 2007-01-09 18:58:00.907 009 18174.28 36.49 52693.08 88888.00 2007-01-09 18:58:01.407 009 18174.29 36.49 52693.13 88888.00 2007-01-09 18:58:01.907 009 18174.30 36.58 52693.16 88888.00 2007-01-09 18:58:02.407 009 18174.33 36.57 52693.18 88888.00 2007-01-09 18:58:02.907 009 18174.30 36.55 52693.13 88888.00 2007-01-09 18:58:03.407 009 18174.17 36.52 52693.15 88888.00 2007-01-09 18:58:03.907 009 18174.21 36.57 52693.21 88888.00 2007-01-09 18:58:04.407 009 18174.24 36.59 52693.21 88888.00 2007-01-09 18:58:04.907 009 18174.23 36.62 52693.23 88888.00 2007-01-09 18:58:05.407 009 18174.15 36.56 52693.23 88888.00 2007-01-09 18:58:05.907 009 18174.06 36.56 52693.33 88888.00 2007-01-09 18:58:06.407 009 18174.15 36.62 52693.36 88888.00 2007-01-09 18:58:06.907 009 18174.21 36.75 52693.31 88888.00 2007-01-09 18:58:07.407 009 18174.15 36.79 52693.35 88888.00 2007-01-09 18:58:07.907 009 18174.10 36.83 52693.36 88888.00 2007-01-09 18:58:08.407 009 18174.00 36.78 52693.33 88888.00 2007-01-09 18:58:08.907 009 18173.94 36.76 52693.25 88888.00 2007-01-09 18:58:09.407 009 18174.14 36.71 52693.28 88888.00 2007-01-09 18:58:09.907 009 18174.12 36.74 52693.46 88888.00 2007-01-09 18:58:10.407 009 18173.91 36.74 52693.39 88888.00 2007-01-09 18:58:10.907 009 18173.78 36.71 52693.38 88888.00 2007-01-09 18:58:11.407 009 18173.68 36.72 52693.26 88888.00 2007-01-09 18:58:11.907 009 18173.77 36.74 52693.24 88888.00 2007-01-09 18:58:12.407 009 18173.71 36.71 52693.32 88888.00 2007-01-09 18:58:12.907 009 18173.63 36.75 52693.20 88888.00 2007-01-09 18:58:13.407 009 18173.63 36.75 52693.03 88888.00 2007-01-09 18:58:13.907 009 18173.69 36.67 52693.21 88888.00 2007-01-09 18:58:14.407 009 18173.67 36.72 52693.19 88888.00 2007-01-09 18:58:14.907 009 18173.59 36.76 52693.16 88888.00 2007-01-09 18:58:15.407 009 18173.56 36.80 52693.18 88888.00 2007-01-09 18:58:15.907 009 18173.58 36.81 52693.15 88888.00 2007-01-09 18:58:16.407 009 18173.61 36.88 52693.24 88888.00 2007-01-09 18:58:16.907 009 18173.71 36.82 52693.20 88888.00 2007-01-09 18:58:17.407 009 18173.63 36.75 52693.26 88888.00 2007-01-09 18:58:17.907 009 18173.54 36.78 52693.42 88888.00 2007-01-09 18:58:18.407 009 18173.59 36.82 52693.34 88888.00 2007-01-09 18:58:18.907 009 18173.43 36.84 52693.31 88888.00 2007-01-09 18:58:19.407 009 18173.32 36.81 52693.34 88888.00 2007-01-09 18:58:19.907 009 18173.32 36.71 52693.32 88888.00 2007-01-09 18:58:20.407 009 18173.24 36.62 52693.28 88888.00 2007-01-09 18:58:20.907 009 18173.29 36.61 52693.24 88888.00 2007-01-09 18:58:21.407 009 18173.27 36.71 52693.20 88888.00 2007-01-09 18:58:21.907 009 18173.25 36.81 52693.12 88888.00 2007-01-09 18:58:22.407 009 18173.24 36.89 52693.10 88888.00 2007-01-09 18:58:22.907 009 18173.23 36.98 52693.04 88888.00 2007-01-09 18:58:23.407 009 18173.16 36.95 52692.99 88888.00 2007-01-09 18:58:23.907 009 18173.23 36.81 52693.01 88888.00 2007-01-09 18:58:24.407 009 18173.23 36.78 52693.04 88888.00 2007-01-09 18:58:24.907 009 18173.07 36.66 52693.08 88888.00 2007-01-09 18:58:25.407 009 18173.03 36.68 52693.11 88888.00 2007-01-09 18:58:25.907 009 18173.14 36.68 52692.98 88888.00 2007-01-09 18:58:26.407 009 18173.06 36.73 52692.91 88888.00 2007-01-09 18:58:26.907 009 18173.01 36.81 52692.90 88888.00 2007-01-09 18:58:27.407 009 18173.09 36.82 52692.91 88888.00 2007-01-09 18:58:27.907 009 18173.09 36.82 52692.93 88888.00 2007-01-09 18:58:28.407 009 18173.08 36.77 52692.96 88888.00 2007-01-09 18:58:28.907 009 18173.06 36.72 52693.11 88888.00 2007-01-09 18:58:29.407 009 18172.94 36.70 52693.18 88888.00 2007-01-09 18:58:29.907 009 18172.86 36.69 52693.18 88888.00 2007-01-09 18:58:30.407 009 18172.91 36.68 52693.24 88888.00 2007-01-09 18:58:30.907 009 18172.95 36.73 52693.21 88888.00 2007-01-09 18:58:31.407 009 18172.88 36.77 52693.09 88888.00 2007-01-09 18:58:31.907 009 18172.94 36.75 52693.06 88888.00 2007-01-09 18:58:32.407 009 18172.88 36.72 52692.87 88888.00 2007-01-09 18:58:32.907 009 18172.77 36.73 52692.79 88888.00 2007-01-09 18:58:33.407 009 18172.75 36.76 52692.74 88888.00 2007-01-09 18:58:33.907 009 18172.85 36.79 52692.77 88888.00 2007-01-09 18:58:34.407 009 18172.87 36.76 52692.76 88888.00 2007-01-09 18:58:34.907 009 18172.78 36.68 52692.77 88888.00 2007-01-09 18:58:35.407 009 18172.81 36.79 52692.73 88888.00 2007-01-09 18:58:35.907 009 18172.89 36.83 52692.85 88888.00 2007-01-09 18:58:36.407 009 18172.85 36.81 52692.85 88888.00 2007-01-09 18:58:36.907 009 18173.07 36.77 52692.90 88888.00 2007-01-09 18:58:37.407 009 18173.16 36.75 52692.90 88888.00 2007-01-09 18:58:37.907 009 18173.10 36.78 52692.88 88888.00 2007-01-09 18:58:38.407 009 18172.94 36.82 52692.79 88888.00 2007-01-09 18:58:38.907 009 18173.02 36.84 52692.73 88888.00 2007-01-09 18:58:39.407 009 18173.05 36.71 52692.74 88888.00 2007-01-09 18:58:39.907 009 18173.07 36.70 52692.80 88888.00 2007-01-09 18:58:40.407 009 18172.93 36.70 52692.81 88888.00 2007-01-09 18:58:40.907 009 18172.91 36.73 52692.76 88888.00 2007-01-09 18:58:41.407 009 18172.89 36.85 52692.81 88888.00 2007-01-09 18:58:41.907 009 18172.78 36.92 52692.85 88888.00 2007-01-09 18:58:42.407 009 18172.89 36.97 52692.77 88888.00 2007-01-09 18:58:42.907 009 18172.92 36.86 52692.73 88888.00 2007-01-09 18:58:43.407 009 18172.94 36.82 52692.76 88888.00 2007-01-09 18:58:43.907 009 18172.91 36.88 52692.77 88888.00 2007-01-09 18:58:44.407 009 18172.87 36.81 52692.72 88888.00 2007-01-09 18:58:44.907 009 18172.93 36.80 52692.73 88888.00 2007-01-09 18:58:45.407 009 18172.99 36.82 52692.68 88888.00 2007-01-09 18:58:45.907 009 18173.06 36.88 52692.58 88888.00 2007-01-09 18:58:46.407 009 18173.02 36.82 52692.60 88888.00 2007-01-09 18:58:46.907 009 18172.84 36.82 52692.73 88888.00 2007-01-09 18:58:47.407 009 18172.88 36.85 52692.75 88888.00 2007-01-09 18:58:47.907 009 18172.85 36.85 52692.67 88888.00 2007-01-09 18:58:48.407 009 18172.76 36.86 52692.62 88888.00 2007-01-09 18:58:48.907 009 18172.76 36.88 52692.55 88888.00 2007-01-09 18:58:49.407 009 18172.92 36.95 52692.43 88888.00 2007-01-09 18:58:49.907 009 18172.99 36.95 52692.42 88888.00 2007-01-09 18:58:50.407 009 18172.87 36.90 52692.56 88888.00 2007-01-09 18:58:50.907 009 18172.91 36.80 52692.70 88888.00 2007-01-09 18:58:51.407 009 18172.89 36.90 52692.77 88888.00 2007-01-09 18:58:51.907 009 18172.88 36.97 52692.79 88888.00 2007-01-09 18:58:52.407 009 18172.84 36.99 52692.83 88888.00 2007-01-09 18:58:52.907 009 18172.75 36.95 52692.80 88888.00 2007-01-09 18:58:53.407 009 18172.70 36.90 52692.73 88888.00 2007-01-09 18:58:53.907 009 18172.84 36.90 52692.79 88888.00 2007-01-09 18:58:54.407 009 18172.73 36.86 52692.79 88888.00 2007-01-09 18:58:54.907 009 18172.64 36.83 52692.76 88888.00 2007-01-09 18:58:55.407 009 18172.78 36.84 52692.72 88888.00 2007-01-09 18:58:55.907 009 18172.91 36.82 52692.80 88888.00 2007-01-09 18:58:56.407 009 18172.88 36.75 52692.83 88888.00 2007-01-09 18:58:56.907 009 18172.75 36.78 52692.84 88888.00 2007-01-09 18:58:57.407 009 18172.64 36.82 52692.81 88888.00 2007-01-09 18:58:57.907 009 18172.76 36.83 52692.81 88888.00 2007-01-09 18:58:58.407 009 18172.75 36.78 52692.72 88888.00 2007-01-09 18:58:58.907 009 18172.74 36.82 52692.65 88888.00 2007-01-09 18:58:59.407 009 18172.67 36.85 52692.73 88888.00 2007-01-09 18:58:59.907 009 18172.67 36.81 52692.78 88888.00 2007-01-09 18:59:00.407 009 18172.84 36.73 52692.74 88888.00 2007-01-09 18:59:00.907 009 18173.12 36.70 52692.83 88888.00 2007-01-09 18:59:01.407 009 18173.09 36.82 52692.87 88888.00 2007-01-09 18:59:01.907 009 18173.12 36.81 52692.86 88888.00 2007-01-09 18:59:02.407 009 18172.97 36.73 52692.65 88888.00 2007-01-09 18:59:02.907 009 18172.87 36.75 52692.52 88888.00 2007-01-09 18:59:03.407 009 18172.85 36.74 52692.63 88888.00 2007-01-09 18:59:03.907 009 18172.69 36.77 52692.70 88888.00 2007-01-09 18:59:04.407 009 18172.62 36.80 52692.72 88888.00 2007-01-09 18:59:04.907 009 18172.58 36.69 52692.75 88888.00 2007-01-09 18:59:05.407 009 18172.60 36.59 52692.85 88888.00 2007-01-09 18:59:05.907 009 18172.56 36.63 52692.86 88888.00 2007-01-09 18:59:06.407 009 18172.59 36.69 52692.79 88888.00 2007-01-09 18:59:06.907 009 18172.67 36.76 52692.74 88888.00 2007-01-09 18:59:07.407 009 18172.74 36.79 52692.69 88888.00 2007-01-09 18:59:07.907 009 18172.71 36.80 52692.66 88888.00 2007-01-09 18:59:08.407 009 18172.64 36.80 52692.81 88888.00 2007-01-09 18:59:08.907 009 18172.58 36.88 52692.76 88888.00 2007-01-09 18:59:09.407 009 18172.51 36.86 52692.74 88888.00 2007-01-09 18:59:09.907 009 18172.50 36.85 52692.67 88888.00 2007-01-09 18:59:10.407 009 18172.47 36.79 52692.58 88888.00 2007-01-09 18:59:10.907 009 18172.49 36.78 52692.63 88888.00 2007-01-09 18:59:11.407 009 18172.52 36.83 52692.65 88888.00 2007-01-09 18:59:11.907 009 18172.53 36.79 52692.60 88888.00 2007-01-09 18:59:12.407 009 18172.53 36.75 52692.61 88888.00 2007-01-09 18:59:12.907 009 18172.55 36.84 52692.56 88888.00 2007-01-09 18:59:13.407 009 18172.49 36.84 52692.54 88888.00 2007-01-09 18:59:13.907 009 18172.50 36.72 52692.52 88888.00 2007-01-09 18:59:14.407 009 18172.49 36.63 52692.55 88888.00 2007-01-09 18:59:14.907 009 18172.31 36.63 52692.54 88888.00 2007-01-09 18:59:15.407 009 18172.21 36.64 52692.55 88888.00 2007-01-09 18:59:15.907 009 18172.10 36.77 52692.58 88888.00 2007-01-09 18:59:16.407 009 18172.18 36.76 52692.63 88888.00 2007-01-09 18:59:16.907 009 18172.28 36.82 52692.53 88888.00 2007-01-09 18:59:17.407 009 18172.16 36.84 52692.61 88888.00 2007-01-09 18:59:17.907 009 18172.20 36.80 52692.58 88888.00 2007-01-09 18:59:18.407 009 18172.53 36.79 52692.56 88888.00 2007-01-09 18:59:18.907 009 18172.69 36.72 52692.72 88888.00 2007-01-09 18:59:19.407 009 18172.25 36.68 52692.76 88888.00 2007-01-09 18:59:19.907 009 18172.06 36.71 52692.61 88888.00 2007-01-09 18:59:20.407 009 18171.88 36.82 52692.54 88888.00 2007-01-09 18:59:20.907 009 18171.91 36.84 52692.53 88888.00 2007-01-09 18:59:21.407 009 18171.89 36.80 52692.60 88888.00 2007-01-09 18:59:21.907 009 18171.86 36.79 52692.70 88888.00 2007-01-09 18:59:22.407 009 18171.76 36.88 52692.65 88888.00 2007-01-09 18:59:22.907 009 18171.83 36.87 52692.54 88888.00 2007-01-09 18:59:23.407 009 18171.99 36.85 52692.58 88888.00 2007-01-09 18:59:23.907 009 18171.98 36.84 52692.60 88888.00 2007-01-09 18:59:24.407 009 18171.90 36.86 52692.66 88888.00 2007-01-09 18:59:24.907 009 18171.93 36.80 52692.74 88888.00 2007-01-09 18:59:25.407 009 18171.90 36.80 52692.68 88888.00 2007-01-09 18:59:25.907 009 18171.83 36.91 52692.64 88888.00 2007-01-09 18:59:26.407 009 18171.86 36.84 52692.61 88888.00 2007-01-09 18:59:26.907 009 18171.96 36.80 52692.65 88888.00 2007-01-09 18:59:27.407 009 18171.93 36.80 52692.70 88888.00 2007-01-09 18:59:27.907 009 18171.87 36.80 52692.53 88888.00 2007-01-09 18:59:28.407 009 18171.90 36.84 52692.56 88888.00 2007-01-09 18:59:28.907 009 18171.85 36.83 52692.63 88888.00 2007-01-09 18:59:29.407 009 18171.94 36.75 52692.57 88888.00 2007-01-09 18:59:29.907 009 18171.94 36.78 52692.62 88888.00 2007-01-09 18:59:30.407 009 18171.85 36.84 52692.62 88888.00 2007-01-09 18:59:30.907 009 18171.79 36.82 52692.53 88888.00 2007-01-09 18:59:31.407 009 18171.75 36.77 52692.41 88888.00 2007-01-09 18:59:31.907 009 18171.69 36.80 52692.52 88888.00 2007-01-09 18:59:32.407 009 18171.74 36.77 52692.55 88888.00 2007-01-09 18:59:32.907 009 18171.88 36.72 52692.50 88888.00 2007-01-09 18:59:33.407 009 18171.87 36.75 52692.48 88888.00 2007-01-09 18:59:33.907 009 18171.84 36.73 52692.41 88888.00 2007-01-09 18:59:34.407 009 18171.85 36.80 52692.38 88888.00 2007-01-09 18:59:34.907 009 18171.95 36.84 52692.46 88888.00 2007-01-09 18:59:35.407 009 18171.84 36.80 52692.51 88888.00 2007-01-09 18:59:35.907 009 18171.77 36.79 52692.45 88888.00 2007-01-09 18:59:36.407 009 18171.87 36.84 52692.52 88888.00 2007-01-09 18:59:36.907 009 18171.84 36.86 52692.54 88888.00 2007-01-09 18:59:37.407 009 18171.76 36.81 52692.55 88888.00 2007-01-09 18:59:37.907 009 18171.63 36.90 52692.65 88888.00 2007-01-09 18:59:38.407 009 18171.72 36.87 52692.64 88888.00 2007-01-09 18:59:38.907 009 18171.90 36.86 52692.62 88888.00 2007-01-09 18:59:39.407 009 18172.00 36.90 52692.68 88888.00 2007-01-09 18:59:39.907 009 18172.02 36.90 52692.65 88888.00 2007-01-09 18:59:40.407 009 18171.88 36.90 52692.65 88888.00 2007-01-09 18:59:40.907 009 18171.90 36.89 52692.69 88888.00 2007-01-09 18:59:41.407 009 18171.93 36.88 52692.70 88888.00 2007-01-09 18:59:41.907 009 18171.89 36.96 52692.72 88888.00 2007-01-09 18:59:42.407 009 18171.98 36.88 52692.73 88888.00 2007-01-09 18:59:42.907 009 18171.90 36.85 52692.60 88888.00 2007-01-09 18:59:43.407 009 18171.96 36.88 52692.65 88888.00 2007-01-09 18:59:43.907 009 18171.99 36.87 52692.78 88888.00 2007-01-09 18:59:44.407 009 18171.88 36.88 52692.83 88888.00 2007-01-09 18:59:44.907 009 18171.91 36.92 52692.66 88888.00 2007-01-09 18:59:45.407 009 18171.85 36.94 52692.57 88888.00 2007-01-09 18:59:45.907 009 18171.80 36.94 52692.60 88888.00 2007-01-09 18:59:46.407 009 18171.85 36.88 52692.52 88888.00 2007-01-09 18:59:46.907 009 18171.80 36.87 52692.50 88888.00 2007-01-09 18:59:47.407 009 18171.93 36.84 52692.61 88888.00 2007-01-09 18:59:47.907 009 18171.86 36.79 52692.64 88888.00 2007-01-09 18:59:48.407 009 18171.83 36.78 52692.57 88888.00 2007-01-09 18:59:48.907 009 18171.85 36.86 52692.51 88888.00 2007-01-09 18:59:49.407 009 18171.86 36.87 52692.45 88888.00 2007-01-09 18:59:49.907 009 18172.02 36.80 52692.45 88888.00 2007-01-09 18:59:50.407 009 18171.94 36.86 52692.42 88888.00 2007-01-09 18:59:50.907 009 18171.83 36.89 52692.37 88888.00 2007-01-09 18:59:51.404 009 18171.85 36.94 52692.34 88888.00 2007-01-09 18:59:51.904 009 18171.91 36.90 52692.41 88888.00 2007-01-09 18:59:52.404 009 18172.07 36.88 52692.44 88888.00 2007-01-09 18:59:52.904 009 18172.02 36.85 52692.32 88888.00 2007-01-09 18:59:53.404 009 18171.97 36.80 52692.26 88888.00 2007-01-09 18:59:53.904 009 18171.97 36.80 52692.31 88888.00 2007-01-09 18:59:54.404 009 18172.01 36.75 52692.23 88888.00 2007-01-09 18:59:54.904 009 18171.99 36.74 52692.18 88888.00 2007-01-09 18:59:55.404 009 18171.97 36.78 52692.20 88888.00 2007-01-09 18:59:55.904 009 18171.87 36.76 52692.18 88888.00 2007-01-09 18:59:56.404 009 18171.94 36.79 52692.11 88888.00 2007-01-09 18:59:56.904 009 18172.12 36.76 52692.32 88888.00 2007-01-09 18:59:57.404 009 18172.12 36.70 52692.37 88888.00 2007-01-09 18:59:57.904 009 18172.11 36.73 52692.54 88888.00 2007-01-09 18:59:58.404 009 18172.25 36.70 52692.52 88888.00 2007-01-09 18:59:58.904 009 18172.27 36.66 52692.46 88888.00 2007-01-09 18:59:59.404 009 18172.25 36.64 52692.52 88888.00 2007-01-09 18:59:59.904 009 18172.30 36.59 52692.49 88888.00 2007-01-09 19:00:00.404 009 18172.28 36.64 52692.50 88888.00 2007-01-09 19:00:00.904 009 18172.43 36.66 52692.54 88888.00 2007-01-09 19:00:01.404 009 18172.39 36.63 52692.53 88888.00 2007-01-09 19:00:01.904 009 18172.34 36.59 52692.57 88888.00 2007-01-09 19:00:02.404 009 18172.34 36.52 52692.58 88888.00 2007-01-09 19:00:02.904 009 18172.41 36.53 52692.44 88888.00 2007-01-09 19:00:03.404 009 18172.43 36.59 52692.41 88888.00 2007-01-09 19:00:03.904 009 18172.50 36.54 52692.35 88888.00 2007-01-09 19:00:04.404 009 18172.51 36.42 52692.46 88888.00 2007-01-09 19:00:04.904 009 18172.50 36.51 52692.57 88888.00 2007-01-09 19:00:05.404 009 18172.37 36.61 52692.42 88888.00 2007-01-09 19:00:05.904 009 18172.34 36.57 52692.37 88888.00 2007-01-09 19:00:06.404 009 18172.26 36.54 52692.23 88888.00 2007-01-09 19:00:06.904 009 18172.39 36.53 52692.23 88888.00 2007-01-09 19:00:07.404 009 18172.47 36.55 52692.34 88888.00 2007-01-09 19:00:07.904 009 18172.39 36.51 52692.43 88888.00 2007-01-09 19:00:08.404 009 18172.47 36.56 52692.56 88888.00 2007-01-09 19:00:08.904 009 18172.30 36.61 52692.43 88888.00 2007-01-09 19:00:09.404 009 18172.21 36.63 52692.28 88888.00 2007-01-09 19:00:09.904 009 18172.13 36.62 52692.29 88888.00 2007-01-09 19:00:10.404 009 18172.21 36.63 52692.31 88888.00 2007-01-09 19:00:10.904 009 18172.22 36.59 52692.29 88888.00 2007-01-09 19:00:11.404 009 18172.20 36.55 52692.22 88888.00 2007-01-09 19:00:11.904 009 18172.22 36.57 52692.23 88888.00 2007-01-09 19:00:12.404 009 18172.23 36.65 52692.31 88888.00 2007-01-09 19:00:12.904 009 18172.21 36.64 52692.30 88888.00 2007-01-09 19:00:13.404 009 18172.28 36.63 52692.26 88888.00 2007-01-09 19:00:13.904 009 18172.25 36.66 52692.30 88888.00 2007-01-09 19:00:14.404 009 18172.33 36.55 52692.35 88888.00 2007-01-09 19:00:14.904 009 18172.39 36.48 52692.39 88888.00 2007-01-09 19:00:15.404 009 18172.40 36.49 52692.30 88888.00 2007-01-09 19:00:15.904 009 18172.34 36.47 52692.32 88888.00 2007-01-09 19:00:16.404 009 18172.26 36.52 52692.30 88888.00 2007-01-09 19:00:16.904 009 18172.29 36.51 52692.34 88888.00 2007-01-09 19:00:17.404 009 18172.40 36.45 52692.29 88888.00 2007-01-09 19:00:17.904 009 18172.38 36.42 52692.29 88888.00 2007-01-09 19:00:18.404 009 18172.40 36.50 52692.29 88888.00 2007-01-09 19:00:18.904 009 18172.31 36.63 52692.37 88888.00 2007-01-09 19:00:19.404 009 18172.33 36.58 52692.35 88888.00 2007-01-09 19:00:19.904 009 18172.37 36.66 52692.32 88888.00 2007-01-09 19:00:20.404 009 18172.45 36.62 52692.29 88888.00 2007-01-09 19:00:20.904 009 18172.40 36.55 52692.33 88888.00 2007-01-09 19:00:21.404 009 18172.53 36.52 52692.33 88888.00 2007-01-09 19:00:21.904 009 18172.51 36.44 52692.37 88888.00 2007-01-09 19:00:22.404 009 18172.38 36.40 52692.32 88888.00 2007-01-09 19:00:22.904 009 18172.30 36.45 52692.22 88888.00 2007-01-09 19:00:23.404 009 18172.32 36.40 52692.02 88888.00 2007-01-09 19:00:23.904 009 18172.30 36.39 52692.12 88888.00 2007-01-09 19:00:24.404 009 18172.29 36.39 52692.16 88888.00 2007-01-09 19:00:24.904 009 18172.48 36.30 52692.25 88888.00 2007-01-09 19:00:25.404 009 18172.50 36.32 52692.27 88888.00 2007-01-09 19:00:25.904 009 18172.48 36.35 52692.15 88888.00 2007-01-09 19:00:26.404 009 18172.51 36.40 52692.29 88888.00 2007-01-09 19:00:26.904 009 18172.51 36.39 52692.31 88888.00 2007-01-09 19:00:27.404 009 18172.48 36.25 52692.23 88888.00 2007-01-09 19:00:27.904 009 18172.52 36.19 52692.18 88888.00 2007-01-09 19:00:28.404 009 18172.66 36.20 52692.18 88888.00 2007-01-09 19:00:28.904 009 18172.58 36.25 52692.19 88888.00 2007-01-09 19:00:29.404 009 18172.58 36.22 52692.29 88888.00 2007-01-09 19:00:29.904 009 18172.66 36.31 52692.28 88888.00 2007-01-09 19:00:30.404 009 18172.60 36.35 52692.37 88888.00 2007-01-09 19:00:30.904 009 18172.55 36.22 52692.37 88888.00 2007-01-09 19:00:31.404 009 18172.51 36.15 52692.26 88888.00 2007-01-09 19:00:31.904 009 18172.59 36.22 52692.11 88888.00 2007-01-09 19:00:32.404 009 18172.60 36.26 52692.10 88888.00 2007-01-09 19:00:32.904 009 18172.80 36.22 52692.14 88888.00 2007-01-09 19:00:33.404 009 18172.78 36.26 52692.11 88888.00 2007-01-09 19:00:33.904 009 18172.78 36.23 52692.06 88888.00 2007-01-09 19:00:34.404 009 18172.78 36.20 52691.97 88888.00 2007-01-09 19:00:34.904 009 18172.84 36.20 52691.98 88888.00 2007-01-09 19:00:35.404 009 18172.84 36.21 52692.03 88888.00 2007-01-09 19:00:35.904 009 18172.73 36.17 52692.00 88888.00 2007-01-09 19:00:36.404 009 18172.58 36.21 52692.07 88888.00 2007-01-09 19:00:36.904 009 18172.61 36.19 52692.05 88888.00 2007-01-09 19:00:37.404 009 18172.63 36.20 52692.10 88888.00 2007-01-09 19:00:37.904 009 18172.73 36.19 52692.09 88888.00 2007-01-09 19:00:38.404 009 18172.84 36.17 52691.88 88888.00 2007-01-09 19:00:38.904 009 18172.82 36.18 52691.92 88888.00 2007-01-09 19:00:39.404 009 18172.66 36.21 52691.95 88888.00 2007-01-09 19:00:39.904 009 18172.73 36.14 52691.99 88888.00 2007-01-09 19:00:40.404 009 18172.86 36.14 52692.08 88888.00 2007-01-09 19:00:40.904 009 18172.99 36.21 52692.15 88888.00 2007-01-09 19:00:41.404 009 18173.06 36.20 52692.23 88888.00 2007-01-09 19:00:41.904 009 18173.01 36.16 52692.31 88888.00 2007-01-09 19:00:42.404 009 18172.93 36.14 52692.17 88888.00 2007-01-09 19:00:42.904 009 18173.01 36.16 52692.11 88888.00 2007-01-09 19:00:43.404 009 18173.03 36.16 52692.20 88888.00 2007-01-09 19:00:43.904 009 18173.16 36.12 52692.12 88888.00 2007-01-09 19:00:44.404 009 18173.20 36.10 52692.09 88888.00 2007-01-09 19:00:44.904 009 18173.07 36.16 52692.27 88888.00 2007-01-09 19:00:45.404 009 18172.98 36.14 52692.23 88888.00 2007-01-09 19:00:45.904 009 18172.93 36.13 52692.04 88888.00 2007-01-09 19:00:46.404 009 18172.98 36.08 52691.95 88888.00 2007-01-09 19:00:46.904 009 18172.89 36.02 52691.95 88888.00 2007-01-09 19:00:47.404 009 18173.03 36.03 52691.87 88888.00 2007-01-09 19:00:47.904 009 18173.12 36.05 52691.96 88888.00 2007-01-09 19:00:48.404 009 18173.16 36.11 52692.04 88888.00 2007-01-09 19:00:48.904 009 18173.10 36.09 52691.98 88888.00 2007-01-09 19:00:49.404 009 18173.12 36.06 52692.00 88888.00 2007-01-09 19:00:49.904 009 18173.17 36.07 52692.12 88888.00 2007-01-09 19:00:50.404 009 18173.17 36.00 52692.14 88888.00 2007-01-09 19:00:50.904 009 18173.16 35.92 52692.20 88888.00 2007-01-09 19:00:51.404 009 18173.21 35.99 52692.26 88888.00 2007-01-09 19:00:51.904 009 18173.32 35.98 52692.11 88888.00 2007-01-09 19:00:52.404 009 18173.21 36.00 52692.03 88888.00 2007-01-09 19:00:52.904 009 18173.26 36.04 52692.03 88888.00 2007-01-09 19:00:53.404 009 18173.26 35.97 52692.10 88888.00 2007-01-09 19:00:53.904 009 18173.30 35.89 52692.14 88888.00 2007-01-09 19:00:54.404 009 18173.27 35.84 52692.19 88888.00 2007-01-09 19:00:54.904 009 18173.24 35.81 52692.25 88888.00 2007-01-09 19:00:55.404 009 18173.27 35.79 52692.23 88888.00 2007-01-09 19:00:55.904 009 18173.39 35.92 52692.23 88888.00 2007-01-09 19:00:56.404 009 18173.41 36.00 52692.12 88888.00 2007-01-09 19:00:56.904 009 18173.38 35.90 52692.12 88888.00 2007-01-09 19:00:57.404 009 18173.27 35.89 52692.07 88888.00 2007-01-09 19:00:57.904 009 18173.35 35.87 52691.99 88888.00 2007-01-09 19:00:58.404 009 18173.39 35.83 52691.94 88888.00 2007-01-09 19:00:58.904 009 18173.35 35.76 52691.90 88888.00 2007-01-09 19:00:59.404 009 18173.47 35.85 52691.87 88888.00 2007-01-09 19:00:59.904 009 18173.53 35.88 52691.79 88888.00 2007-01-09 19:01:00.404 009 18173.58 35.78 52691.72 88888.00 2007-01-09 19:01:00.904 009 18173.58 35.76 52691.71 88888.00 2007-01-09 19:01:01.404 009 18173.63 35.79 52691.74 88888.00 2007-01-09 19:01:01.904 009 18173.62 35.79 52691.77 88888.00 2007-01-09 19:01:02.404 009 18173.70 35.78 52691.86 88888.00 2007-01-09 19:01:02.904 009 18173.71 35.72 52691.91 88888.00 2007-01-09 19:01:03.404 009 18173.63 35.77 52691.86 88888.00 2007-01-09 19:01:03.904 009 18173.50 35.75 52691.76 88888.00 2007-01-09 19:01:04.404 009 18173.52 35.80 52691.67 88888.00 2007-01-09 19:01:04.904 009 18173.56 35.81 52691.65 88888.00 2007-01-09 19:01:05.404 009 18173.50 35.86 52691.75 88888.00 2007-01-09 19:01:05.904 009 18173.60 35.82 52691.97 88888.00 2007-01-09 19:01:06.404 009 18173.63 35.71 52691.99 88888.00 2007-01-09 19:01:06.904 009 18173.62 35.74 52692.00 88888.00 2007-01-09 19:01:07.404 009 18173.57 35.70 52691.96 88888.00 2007-01-09 19:01:07.904 009 18173.60 35.68 52692.00 88888.00 2007-01-09 19:01:08.404 009 18173.57 35.73 52692.06 88888.00 2007-01-09 19:01:08.904 009 18173.51 35.75 52692.03 88888.00 2007-01-09 19:01:09.404 009 18173.53 35.65 52691.91 88888.00 2007-01-09 19:01:09.904 009 18173.43 35.62 52691.87 88888.00 2007-01-09 19:01:10.404 009 18173.48 35.64 52691.91 88888.00 2007-01-09 19:01:10.904 009 18173.67 35.61 52691.86 88888.00 2007-01-09 19:01:11.404 009 18173.77 35.58 52691.91 88888.00 2007-01-09 19:01:11.904 009 18173.65 35.55 52691.97 88888.00 2007-01-09 19:01:12.404 009 18173.65 35.58 52691.98 88888.00 2007-01-09 19:01:12.904 009 18173.67 35.64 52691.95 88888.00 2007-01-09 19:01:13.404 009 18173.71 35.62 52691.99 88888.00 2007-01-09 19:01:13.904 009 18173.67 35.67 52692.00 88888.00 2007-01-09 19:01:14.404 009 18173.59 35.68 52692.02 88888.00 2007-01-09 19:01:14.904 009 18173.43 35.66 52691.99 88888.00 2007-01-09 19:01:15.404 009 18173.46 35.66 52691.90 88888.00 2007-01-09 19:01:15.904 009 18173.50 35.66 52691.82 88888.00 2007-01-09 19:01:16.404 009 18173.45 35.62 52691.73 88888.00 2007-01-09 19:01:16.904 009 18173.39 35.59 52691.70 88888.00 2007-01-09 19:01:17.404 009 18173.35 35.56 52691.84 88888.00 2007-01-09 19:01:17.904 009 18173.40 35.59 52691.90 88888.00 2007-01-09 19:01:18.404 009 18173.53 35.64 52691.98 88888.00 2007-01-09 19:01:18.904 009 18173.61 35.62 52691.96 88888.00 2007-01-09 19:01:19.404 009 18173.45 35.54 52691.90 88888.00 2007-01-09 19:01:19.904 009 18173.45 35.64 52691.85 88888.00 2007-01-09 19:01:20.404 009 18173.45 35.68 52691.83 88888.00 2007-01-09 19:01:20.904 009 18173.45 35.64 52691.81 88888.00 2007-01-09 19:01:21.404 009 18173.39 35.70 52691.83 88888.00 2007-01-09 19:01:21.904 009 18173.34 35.71 52691.83 88888.00 2007-01-09 19:01:22.404 009 18173.36 35.70 52691.86 88888.00 2007-01-09 19:01:22.904 009 18173.39 35.73 52691.98 88888.00 2007-01-09 19:01:23.404 009 18173.42 35.57 52691.94 88888.00 2007-01-09 19:01:23.904 009 18173.42 35.50 52691.81 88888.00 2007-01-09 19:01:24.404 009 18173.46 35.48 52691.80 88888.00 2007-01-09 19:01:24.904 009 18173.45 35.52 52691.93 88888.00 2007-01-09 19:01:25.404 009 18173.43 35.63 52691.86 88888.00 2007-01-09 19:01:25.904 009 18173.48 35.73 52691.79 88888.00 2007-01-09 19:01:26.404 009 18173.54 35.73 52691.82 88888.00 2007-01-09 19:01:26.904 009 18173.51 35.77 52691.76 88888.00 2007-01-09 19:01:27.404 009 18173.48 35.76 52691.69 88888.00 2007-01-09 19:01:27.904 009 18173.45 35.74 52691.75 88888.00 2007-01-09 19:01:28.404 009 18173.46 35.78 52691.65 88888.00 2007-01-09 19:01:28.904 009 18173.54 35.79 52691.68 88888.00 2007-01-09 19:01:29.404 009 18173.59 35.70 52691.83 88888.00 2007-01-09 19:01:29.904 009 18173.42 35.73 52691.82 88888.00 2007-01-09 19:01:30.404 009 18173.41 35.70 52691.74 88888.00 2007-01-09 19:01:30.904 009 18173.43 35.73 52691.80 88888.00 2007-01-09 19:01:31.404 009 18173.48 35.76 52691.82 88888.00 2007-01-09 19:01:31.904 009 18173.51 35.81 52692.02 88888.00 2007-01-09 19:01:32.404 009 18173.53 35.82 52691.92 88888.00 2007-01-09 19:01:32.904 009 18173.52 35.82 52691.80 88888.00 2007-01-09 19:01:33.404 009 18173.43 35.78 52691.83 88888.00 2007-01-09 19:01:33.904 009 18173.34 35.81 52691.83 88888.00 2007-01-09 19:01:34.404 009 18173.35 35.81 52691.81 88888.00 2007-01-09 19:01:34.904 009 18173.36 35.75 52691.88 88888.00 2007-01-09 19:01:35.404 009 18173.40 35.76 52691.92 88888.00 2007-01-09 19:01:35.904 009 18173.43 35.86 52691.84 88888.00 2007-01-09 19:01:36.404 009 18173.30 35.86 52691.77 88888.00 2007-01-09 19:01:36.904 009 18173.35 35.86 52691.75 88888.00 2007-01-09 19:01:37.404 009 18173.37 35.91 52691.73 88888.00 2007-01-09 19:01:37.904 009 18173.43 35.88 52691.77 88888.00 2007-01-09 19:01:38.404 009 18173.57 35.86 52691.72 88888.00 2007-01-09 19:01:38.904 009 18173.61 35.83 52691.82 88888.00 2007-01-09 19:01:39.404 009 18173.42 35.83 52691.81 88888.00 2007-01-09 19:01:39.904 009 18173.49 35.94 52691.77 88888.00 2007-01-09 19:01:40.404 009 18173.53 35.97 52691.83 88888.00 2007-01-09 19:01:40.904 009 18173.60 35.89 52691.76 88888.00 2007-01-09 19:01:41.404 009 18173.61 35.80 52691.68 88888.00 2007-01-09 19:01:41.904 009 18173.53 35.78 52691.57 88888.00 2007-01-09 19:01:42.404 009 18173.51 35.89 52691.57 88888.00 2007-01-09 19:01:42.904 009 18173.43 35.83 52691.73 88888.00 2007-01-09 19:01:43.404 009 18173.50 35.81 52691.86 88888.00 2007-01-09 19:01:43.904 009 18173.48 35.84 52691.81 88888.00 2007-01-09 19:01:44.404 009 18173.58 35.87 52691.80 88888.00 2007-01-09 19:01:44.904 009 18173.72 35.95 52691.84 88888.00 2007-01-09 19:01:45.404 009 18173.91 35.92 52691.75 88888.00 2007-01-09 19:01:45.904 009 18173.86 35.90 52691.82 88888.00 2007-01-09 19:01:46.404 009 18173.81 35.94 52691.81 88888.00 2007-01-09 19:01:46.904 009 18173.93 35.97 52691.84 88888.00 2007-01-09 19:01:47.404 009 18173.82 36.00 52691.92 88888.00 2007-01-09 19:01:47.904 009 18173.79 35.98 52691.86 88888.00 2007-01-09 19:01:48.404 009 18173.80 35.98 52691.85 88888.00 2007-01-09 19:01:48.904 009 18173.90 36.05 52691.95 88888.00 2007-01-09 19:01:49.404 009 18173.88 36.09 52691.99 88888.00 2007-01-09 19:01:49.904 009 18173.77 36.11 52691.83 88888.00 2007-01-09 19:01:50.404 009 18173.73 36.11 52691.68 88888.00 2007-01-09 19:01:50.904 009 18173.73 36.08 52691.73 88888.00 2007-01-09 19:01:51.404 009 18173.78 36.19 52691.76 88888.00 2007-01-09 19:01:51.904 009 18173.72 36.29 52691.84 88888.00 2007-01-09 19:01:52.404 009 18173.77 36.23 52691.77 88888.00 2007-01-09 19:01:52.904 009 18174.00 36.19 52691.69 88888.00 2007-01-09 19:01:53.404 009 18173.93 36.21 52691.74 88888.00 2007-01-09 19:01:53.904 009 18173.84 36.22 52691.87 88888.00 2007-01-09 19:01:54.404 009 18173.88 36.28 52691.88 88888.00 2007-01-09 19:01:54.904 009 18173.89 36.28 52691.80 88888.00 2007-01-09 19:01:55.404 009 18173.89 36.26 52691.74 88888.00 2007-01-09 19:01:55.904 009 18173.92 36.25 52691.68 88888.00 2007-01-09 19:01:56.404 009 18173.93 36.32 52691.76 88888.00 2007-01-09 19:01:56.904 009 18173.99 36.33 52691.82 88888.00 2007-01-09 19:01:57.404 009 18174.19 36.23 52691.85 88888.00 2007-01-09 19:01:57.904 009 18174.26 36.23 52691.85 88888.00 2007-01-09 19:01:58.404 009 18174.24 36.25 52691.83 88888.00 2007-01-09 19:01:58.904 009 18174.21 36.25 52691.88 88888.00 2007-01-09 19:01:59.404 009 18174.19 36.31 52691.93 88888.00 2007-01-09 19:01:59.904 009 18174.08 36.30 52691.95 88888.00 2007-01-09 19:02:00.404 009 18174.13 36.29 52692.02 88888.00 2007-01-09 19:02:00.904 009 18174.18 36.25 52692.11 88888.00 2007-01-09 19:02:01.404 009 18174.14 36.29 52692.00 88888.00 2007-01-09 19:02:01.904 009 18174.34 36.34 52691.91 88888.00 2007-01-09 19:02:02.404 009 18174.38 36.32 52691.97 88888.00 2007-01-09 19:02:02.904 009 18174.33 36.35 52692.02 88888.00 2007-01-09 19:02:03.404 009 18174.36 36.37 52691.99 88888.00 2007-01-09 19:02:03.904 009 18174.40 36.32 52692.00 88888.00 2007-01-09 19:02:04.404 009 18174.50 36.33 52692.05 88888.00 2007-01-09 19:02:04.904 009 18174.48 36.35 52692.06 88888.00 2007-01-09 19:02:05.404 009 18174.48 36.28 52692.02 88888.00 2007-01-09 19:02:05.904 009 18174.57 36.19 52692.05 88888.00 2007-01-09 19:02:06.404 009 18174.64 36.23 52692.03 88888.00 2007-01-09 19:02:06.904 009 18174.61 36.32 52692.02 88888.00 2007-01-09 19:02:07.404 009 18174.56 36.32 52692.10 88888.00 2007-01-09 19:02:07.904 009 18174.51 36.30 52692.11 88888.00 2007-01-09 19:02:08.404 009 18174.57 36.32 52692.12 88888.00 2007-01-09 19:02:08.904 009 18174.62 36.28 52692.10 88888.00 2007-01-09 19:02:09.404 009 18174.71 36.35 52691.97 88888.00 2007-01-09 19:02:09.904 009 18174.72 36.49 52691.97 88888.00 2007-01-09 19:02:10.404 009 18174.75 36.51 52691.94 88888.00 2007-01-09 19:02:10.904 009 18174.84 36.42 52692.00 88888.00 2007-01-09 19:02:11.404 009 18174.82 36.40 52692.02 88888.00 2007-01-09 19:02:11.904 009 18174.79 36.37 52692.04 88888.00 2007-01-09 19:02:12.404 009 18174.79 36.42 52692.09 88888.00 2007-01-09 19:02:12.904 009 18174.77 36.39 52692.09 88888.00 2007-01-09 19:02:13.404 009 18174.88 36.52 52692.05 88888.00 2007-01-09 19:02:13.904 009 18174.92 36.56 52692.11 88888.00 2007-01-09 19:02:14.404 009 18174.91 36.49 52692.09 88888.00 2007-01-09 19:02:14.904 009 18174.76 36.49 52692.04 88888.00 2007-01-09 19:02:15.404 009 18174.73 36.38 52692.11 88888.00 2007-01-09 19:02:15.904 009 18174.72 36.36 52692.08 88888.00 2007-01-09 19:02:16.404 009 18174.70 36.46 52692.10 88888.00 2007-01-09 19:02:16.904 009 18174.65 36.44 52692.12 88888.00 2007-01-09 19:02:17.404 009 18174.75 36.39 52692.19 88888.00 2007-01-09 19:02:17.904 009 18174.78 36.30 52692.18 88888.00 2007-01-09 19:02:18.404 009 18174.77 36.37 52692.17 88888.00 2007-01-09 19:02:18.904 009 18174.62 36.48 52692.25 88888.00 2007-01-09 19:02:19.404 009 18174.78 36.47 52692.23 88888.00 2007-01-09 19:02:19.904 009 18174.92 36.45 52692.31 88888.00 2007-01-09 19:02:20.404 009 18174.94 36.47 52692.37 88888.00 2007-01-09 19:02:20.904 009 18175.00 36.44 52692.33 88888.00 2007-01-09 19:02:21.404 009 18175.03 36.41 52692.27 88888.00 2007-01-09 19:02:21.904 009 18175.02 36.43 52692.21 88888.00 2007-01-09 19:02:22.404 009 18175.10 36.50 52692.25 88888.00 2007-01-09 19:02:22.904 009 18175.08 36.55 52692.29 88888.00 2007-01-09 19:02:23.404 009 18175.08 36.52 52692.32 88888.00 2007-01-09 19:02:23.904 009 18175.13 36.53 52692.32 88888.00 2007-01-09 19:02:24.404 009 18175.17 36.64 52692.38 88888.00 2007-01-09 19:02:24.904 009 18175.26 36.64 52692.35 88888.00 2007-01-09 19:02:25.404 009 18175.20 36.62 52692.38 88888.00 2007-01-09 19:02:25.904 009 18175.24 36.73 52692.37 88888.00 2007-01-09 19:02:26.404 009 18175.35 36.82 52692.34 88888.00 2007-01-09 19:02:26.904 009 18175.26 36.78 52692.26 88888.00 2007-01-09 19:02:27.404 009 18175.20 36.74 52692.26 88888.00 2007-01-09 19:02:27.904 009 18175.19 36.77 52692.22 88888.00 2007-01-09 19:02:28.404 009 18175.22 36.77 52692.10 88888.00 2007-01-09 19:02:28.904 009 18175.21 36.69 52692.16 88888.00 2007-01-09 19:02:29.404 009 18175.29 36.68 52692.21 88888.00 2007-01-09 19:02:29.904 009 18175.41 36.67 52692.27 88888.00 2007-01-09 19:02:30.404 009 18175.41 36.68 52692.30 88888.00 2007-01-09 19:02:30.904 009 18175.27 36.69 52692.31 88888.00 2007-01-09 19:02:31.404 009 18175.30 36.63 52692.21 88888.00 2007-01-09 19:02:31.904 009 18175.30 36.59 52692.23 88888.00 2007-01-09 19:02:32.404 009 18175.37 36.67 52692.25 88888.00 2007-01-09 19:02:32.904 009 18175.38 36.64 52692.09 88888.00 2007-01-09 19:02:33.404 009 18175.49 36.72 52692.19 88888.00 2007-01-09 19:02:33.904 009 18175.53 36.75 52692.22 88888.00 2007-01-09 19:02:34.404 009 18175.37 36.74 52692.18 88888.00 2007-01-09 19:02:34.904 009 18175.44 36.77 52692.21 88888.00 2007-01-09 19:02:35.404 009 18175.63 36.77 52692.26 88888.00 2007-01-09 19:02:35.904 009 18175.64 36.84 52692.29 88888.00 2007-01-09 19:02:36.404 009 18175.46 36.80 52692.20 88888.00 2007-01-09 19:02:36.904 009 18175.36 36.90 52692.21 88888.00 2007-01-09 19:02:37.404 009 18175.42 36.81 52692.23 88888.00 2007-01-09 19:02:37.904 009 18175.48 36.82 52692.20 88888.00 2007-01-09 19:02:38.404 009 18175.51 36.77 52692.12 88888.00 2007-01-09 19:02:38.904 009 18175.62 36.79 52692.09 88888.00 2007-01-09 19:02:39.404 009 18175.54 36.86 52692.14 88888.00 2007-01-09 19:02:39.904 009 18175.43 36.88 52692.09 88888.00 2007-01-09 19:02:40.404 009 18175.38 36.86 52692.21 88888.00 2007-01-09 19:02:40.904 009 18175.38 36.85 52692.31 88888.00 2007-01-09 19:02:41.404 009 18175.41 36.81 52692.33 88888.00 2007-01-09 19:02:41.904 009 18175.49 36.77 52692.22 88888.00 2007-01-09 19:02:42.404 009 18175.62 36.78 52692.23 88888.00 2007-01-09 19:02:42.904 009 18175.64 36.85 52692.38 88888.00 2007-01-09 19:02:43.404 009 18175.65 36.86 52692.49 88888.00 2007-01-09 19:02:43.904 009 18175.76 36.81 52692.38 88888.00 2007-01-09 19:02:44.404 009 18175.71 36.84 52692.33 88888.00 2007-01-09 19:02:44.904 009 18175.70 36.91 52692.41 88888.00 2007-01-09 19:02:45.404 009 18175.71 36.81 52692.45 88888.00 2007-01-09 19:02:45.904 009 18175.80 36.82 52692.44 88888.00 2007-01-09 19:02:46.404 009 18175.92 36.86 52692.45 88888.00 2007-01-09 19:02:46.904 009 18175.85 36.98 52692.46 88888.00 2007-01-09 19:02:47.404 009 18175.85 36.97 52692.44 88888.00 2007-01-09 19:02:47.904 009 18175.85 36.98 52692.37 88888.00 2007-01-09 19:02:48.404 009 18175.84 36.90 52692.44 88888.00 2007-01-09 19:02:48.904 009 18175.90 36.98 52692.53 88888.00 2007-01-09 19:02:49.404 009 18175.90 37.00 52692.57 88888.00 2007-01-09 19:02:49.904 009 18175.78 37.00 52692.48 88888.00 2007-01-09 19:02:50.404 009 18175.87 36.99 52692.45 88888.00 2007-01-09 19:02:50.904 009 18175.92 37.04 52692.45 88888.00 2007-01-09 19:02:51.404 009 18175.90 37.18 52692.52 88888.00 2007-01-09 19:02:51.904 009 18175.95 37.22 52692.56 88888.00 2007-01-09 19:02:52.404 009 18176.09 37.05 52692.48 88888.00 2007-01-09 19:02:52.904 009 18175.96 37.02 52692.55 88888.00 2007-01-09 19:02:53.404 009 18175.79 37.03 52692.61 88888.00 2007-01-09 19:02:53.904 009 18175.76 37.04 52692.62 88888.00 2007-01-09 19:02:54.404 009 18175.93 37.07 52692.66 88888.00 2007-01-09 19:02:54.904 009 18175.95 37.08 52692.68 88888.00 2007-01-09 19:02:55.404 009 18175.88 37.06 52692.69 88888.00 2007-01-09 19:02:55.904 009 18175.85 37.04 52692.69 88888.00 2007-01-09 19:02:56.404 009 18175.86 37.02 52692.73 88888.00 2007-01-09 19:02:56.904 009 18175.89 37.00 52692.78 88888.00 2007-01-09 19:02:57.404 009 18175.93 37.00 52692.86 88888.00 2007-01-09 19:02:57.904 009 18176.00 37.01 52692.90 88888.00 2007-01-09 19:02:58.404 009 18175.99 36.98 52692.80 88888.00 2007-01-09 19:02:58.904 009 18176.00 37.00 52692.81 88888.00 2007-01-09 19:02:59.404 009 18175.97 37.00 52692.88 88888.00 2007-01-09 19:02:59.904 009 18175.96 37.01 52692.80 88888.00 2007-01-09 19:03:00.404 009 18175.91 37.02 52692.69 88888.00 2007-01-09 19:03:00.904 009 18175.88 36.99 52692.69 88888.00 2007-01-09 19:03:01.404 009 18175.92 37.07 52692.74 88888.00 2007-01-09 19:03:01.904 009 18175.97 37.04 52692.75 88888.00 2007-01-09 19:03:02.404 009 18175.97 37.03 52692.79 88888.00 2007-01-09 19:03:02.904 009 18175.93 37.00 52692.73 88888.00 2007-01-09 19:03:03.404 009 18175.90 37.04 52692.84 88888.00 2007-01-09 19:03:03.904 009 18175.89 37.04 52692.83 88888.00 2007-01-09 19:03:04.404 009 18175.82 37.02 52692.68 88888.00 2007-01-09 19:03:04.904 009 18175.90 37.02 52692.80 88888.00 2007-01-09 19:03:05.404 009 18175.84 37.07 52692.84 88888.00 2007-01-09 19:03:05.904 009 18175.88 37.13 52692.79 88888.00 2007-01-09 19:03:06.404 009 18175.87 37.10 52692.91 88888.00 2007-01-09 19:03:06.904 009 18175.85 37.07 52692.90 88888.00 2007-01-09 19:03:07.404 009 18176.01 37.02 52692.97 88888.00 2007-01-09 19:03:07.904 009 18175.98 36.96 52692.93 88888.00 2007-01-09 19:03:08.404 009 18175.96 36.98 52692.91 88888.00 2007-01-09 19:03:08.904 009 18175.84 37.06 52692.95 88888.00 2007-01-09 19:03:09.404 009 18175.75 37.18 52692.98 88888.00 2007-01-09 19:03:09.904 009 18175.73 37.21 52692.98 88888.00 2007-01-09 19:03:10.404 009 18175.70 37.25 52693.00 88888.00 2007-01-09 19:03:10.904 009 18175.79 37.20 52693.01 88888.00 2007-01-09 19:03:11.404 009 18175.81 37.21 52693.07 88888.00 2007-01-09 19:03:11.904 009 18175.78 37.20 52692.97 88888.00 2007-01-09 19:03:12.404 009 18175.67 37.22 52693.01 88888.00 2007-01-09 19:03:12.904 009 18175.69 37.21 52692.98 88888.00 2007-01-09 19:03:13.404 009 18175.73 37.20 52692.93 88888.00 2007-01-09 19:03:13.904 009 18175.81 37.15 52692.93 88888.00 2007-01-09 19:03:14.404 009 18175.76 37.13 52692.96 88888.00 2007-01-09 19:03:14.904 009 18175.68 37.15 52692.98 88888.00 2007-01-09 19:03:15.404 009 18175.58 37.19 52693.01 88888.00 2007-01-09 19:03:15.904 009 18175.63 37.17 52693.02 88888.00 2007-01-09 19:03:16.404 009 18175.62 37.15 52693.07 88888.00 2007-01-09 19:03:16.904 009 18175.73 37.14 52693.21 88888.00 2007-01-09 19:03:17.404 009 18175.67 37.22 52693.24 88888.00 2007-01-09 19:03:17.904 009 18175.81 37.20 52693.23 88888.00 2007-01-09 19:03:18.404 009 18175.77 37.26 52693.12 88888.00 2007-01-09 19:03:18.904 009 18175.73 37.35 52693.01 88888.00 2007-01-09 19:03:19.404 009 18175.70 37.40 52693.01 88888.00 2007-01-09 19:03:19.904 009 18175.69 37.43 52692.97 88888.00 2007-01-09 19:03:20.404 009 18175.79 37.37 52692.95 88888.00 2007-01-09 19:03:20.904 009 18175.78 37.42 52692.93 88888.00 2007-01-09 19:03:21.404 009 18175.81 37.47 52693.03 88888.00 2007-01-09 19:03:21.904 009 18175.82 37.41 52693.14 88888.00 2007-01-09 19:03:22.404 009 18175.66 37.47 52693.11 88888.00 2007-01-09 19:03:22.904 009 18175.70 37.50 52693.14 88888.00 2007-01-09 19:03:23.404 009 18175.73 37.50 52693.20 88888.00 2007-01-09 19:03:23.904 009 18175.77 37.50 52693.20 88888.00 2007-01-09 19:03:24.404 009 18175.74 37.54 52693.22 88888.00 2007-01-09 19:03:24.904 009 18175.66 37.57 52693.24 88888.00 2007-01-09 19:03:25.404 009 18175.70 37.62 52693.23 88888.00 2007-01-09 19:03:25.904 009 18175.74 37.49 52693.28 88888.00 2007-01-09 19:03:26.404 009 18175.81 37.47 52693.28 88888.00 2007-01-09 19:03:26.904 009 18175.97 37.52 52693.26 88888.00 2007-01-09 19:03:27.404 009 18175.97 37.56 52693.22 88888.00 2007-01-09 19:03:27.904 009 18175.93 37.53 52693.19 88888.00 2007-01-09 19:03:28.404 009 18175.87 37.54 52693.22 88888.00 2007-01-09 19:03:28.904 009 18175.79 37.58 52693.32 88888.00 2007-01-09 19:03:29.404 009 18175.80 37.57 52693.33 88888.00 2007-01-09 19:03:29.904 009 18175.84 37.52 52693.33 88888.00 2007-01-09 19:03:30.404 009 18175.82 37.54 52693.28 88888.00 2007-01-09 19:03:30.904 009 18175.77 37.47 52693.21 88888.00 2007-01-09 19:03:31.404 009 18175.75 37.49 52693.25 88888.00 2007-01-09 19:03:31.904 009 18175.74 37.54 52693.28 88888.00 2007-01-09 19:03:32.404 009 18175.70 37.56 52693.19 88888.00 2007-01-09 19:03:32.904 009 18175.64 37.51 52693.12 88888.00 2007-01-09 19:03:33.404 009 18175.76 37.55 52693.12 88888.00 2007-01-09 19:03:33.904 009 18175.74 37.55 52693.27 88888.00 2007-01-09 19:03:34.404 009 18175.76 37.54 52693.37 88888.00 2007-01-09 19:03:34.904 009 18175.74 37.56 52693.30 88888.00 2007-01-09 19:03:35.404 009 18175.67 37.63 52693.19 88888.00 2007-01-09 19:03:35.904 009 18175.69 37.68 52693.24 88888.00 2007-01-09 19:03:36.404 009 18175.74 37.63 52693.27 88888.00 2007-01-09 19:03:36.904 009 18175.63 37.66 52693.36 88888.00 2007-01-09 19:03:37.404 009 18175.73 37.61 52693.54 88888.00 2007-01-09 19:03:37.904 009 18175.81 37.53 52693.57 88888.00 2007-01-09 19:03:38.404 009 18175.78 37.48 52693.64 88888.00 2007-01-09 19:03:38.904 009 18175.71 37.52 52693.49 88888.00 2007-01-09 19:03:39.404 009 18175.66 37.55 52693.45 88888.00 2007-01-09 19:03:39.904 009 18175.66 37.55 52693.33 88888.00 2007-01-09 19:03:40.404 009 18175.62 37.61 52693.25 88888.00 2007-01-09 19:03:40.904 009 18175.67 37.64 52693.34 88888.00 2007-01-09 19:03:41.404 009 18175.59 37.53 52693.38 88888.00 2007-01-09 19:03:41.904 009 18175.56 37.39 52693.27 88888.00 2007-01-09 19:03:42.404 009 18175.58 37.40 52693.23 88888.00 2007-01-09 19:03:42.904 009 18175.65 37.56 52693.27 88888.00 2007-01-09 19:03:43.404 009 18175.67 37.63 52693.45 88888.00 2007-01-09 19:03:43.904 009 18175.66 37.56 52693.49 88888.00 2007-01-09 19:03:44.404 009 18175.67 37.50 52693.45 88888.00 2007-01-09 19:03:44.904 009 18175.66 37.47 52693.26 88888.00 2007-01-09 19:03:45.404 009 18175.60 37.46 52693.22 88888.00 2007-01-09 19:03:45.904 009 18175.62 37.39 52693.25 88888.00 2007-01-09 19:03:46.404 009 18175.56 37.37 52693.32 88888.00 2007-01-09 19:03:46.904 009 18175.46 37.31 52693.25 88888.00 2007-01-09 19:03:47.404 009 18175.44 37.28 52693.19 88888.00 2007-01-09 19:03:47.904 009 18175.40 37.29 52693.15 88888.00 2007-01-09 19:03:48.404 009 18175.41 37.33 52693.22 88888.00 2007-01-09 19:03:48.904 009 18175.36 37.42 52693.16 88888.00 2007-01-09 19:03:49.404 009 18175.42 37.35 52693.10 88888.00 2007-01-09 19:03:49.904 009 18175.35 37.29 52693.19 88888.00 2007-01-09 19:03:50.404 009 18175.31 37.22 52693.26 88888.00 2007-01-09 19:03:50.904 009 18175.40 37.22 52693.22 88888.00 2007-01-09 19:03:51.404 009 18175.38 37.26 52693.07 88888.00 2007-01-09 19:03:51.904 009 18175.34 37.26 52692.99 88888.00 2007-01-09 19:03:52.404 009 18175.42 37.22 52693.02 88888.00 2007-01-09 19:03:52.904 009 18175.40 37.26 52693.16 88888.00 2007-01-09 19:03:53.404 009 18175.35 37.22 52693.21 88888.00 2007-01-09 19:03:53.904 009 18175.27 37.21 52693.19 88888.00 2007-01-09 19:03:54.404 009 18175.34 37.24 52693.15 88888.00 2007-01-09 19:03:54.904 009 18175.35 37.32 52693.15 88888.00 2007-01-09 19:03:55.404 009 18175.23 37.38 52693.23 88888.00 2007-01-09 19:03:55.904 009 18175.17 37.40 52693.24 88888.00 2007-01-09 19:03:56.404 009 18175.17 37.43 52693.11 88888.00 2007-01-09 19:03:56.904 009 18175.25 37.38 52693.14 88888.00 2007-01-09 19:03:57.404 009 18175.27 37.30 52693.15 88888.00 2007-01-09 19:03:57.904 009 18175.11 37.26 52693.22 88888.00 2007-01-09 19:03:58.404 009 18175.09 37.30 52693.19 88888.00 2007-01-09 19:03:58.904 009 18175.09 37.40 52693.10 88888.00 2007-01-09 19:03:59.404 009 18174.99 37.40 52693.18 88888.00 2007-01-09 19:03:59.904 009 18174.95 37.43 52693.15 88888.00 2007-01-09 19:04:00.404 009 18174.84 37.44 52693.16 88888.00 2007-01-09 19:04:00.904 009 18174.75 37.42 52693.11 88888.00 2007-01-09 19:04:01.404 009 18174.93 37.48 52693.09 88888.00 2007-01-09 19:04:01.904 009 18175.00 37.44 52693.15 88888.00 2007-01-09 19:04:02.404 009 18174.97 37.44 52693.27 88888.00 2007-01-09 19:04:02.904 009 18174.98 37.48 52693.24 88888.00 2007-01-09 19:04:03.404 009 18174.91 37.46 52693.25 88888.00 2007-01-09 19:04:03.904 009 18174.88 37.42 52693.28 88888.00 2007-01-09 19:04:04.404 009 18174.88 37.40 52693.34 88888.00 2007-01-09 19:04:04.904 009 18174.91 37.36 52693.26 88888.00 2007-01-09 19:04:05.404 009 18174.83 37.44 52693.27 88888.00 2007-01-09 19:04:05.904 009 18174.93 37.45 52693.23 88888.00 2007-01-09 19:04:06.404 009 18174.98 37.35 52693.20 88888.00 2007-01-09 19:04:06.904 009 18174.95 37.37 52693.07 88888.00 2007-01-09 19:04:07.404 009 18174.86 37.42 52693.06 88888.00 2007-01-09 19:04:07.904 009 18174.88 37.40 52692.98 88888.00 2007-01-09 19:04:08.404 009 18174.83 37.40 52692.95 88888.00 2007-01-09 19:04:08.904 009 18174.86 37.44 52692.93 88888.00 2007-01-09 19:04:09.404 009 18174.92 37.41 52692.96 88888.00 2007-01-09 19:04:09.904 009 18175.05 37.42 52693.00 88888.00 2007-01-09 19:04:10.404 009 18175.21 37.42 52693.01 88888.00 2007-01-09 19:04:10.904 009 18175.06 37.45 52693.07 88888.00 2007-01-09 19:04:11.404 009 18175.03 37.54 52693.16 88888.00 2007-01-09 19:04:11.904 009 18175.04 37.52 52693.01 88888.00 2007-01-09 19:04:12.404 009 18175.03 37.48 52692.83 88888.00 2007-01-09 19:04:12.904 009 18175.04 37.58 52692.89 88888.00 2007-01-09 19:04:13.404 009 18175.02 37.52 52693.00 88888.00 2007-01-09 19:04:13.904 009 18175.02 37.48 52693.04 88888.00 2007-01-09 19:04:14.404 009 18174.95 37.50 52693.02 88888.00 2007-01-09 19:04:14.904 009 18174.98 37.54 52692.98 88888.00 2007-01-09 19:04:15.404 009 18175.03 37.46 52693.03 88888.00 2007-01-09 19:04:15.904 009 18175.06 37.45 52693.04 88888.00 2007-01-09 19:04:16.404 009 18174.95 37.47 52693.07 88888.00 2007-01-09 19:04:16.904 009 18175.02 37.45 52693.00 88888.00 2007-01-09 19:04:17.404 009 18175.06 37.41 52692.99 88888.00 2007-01-09 19:04:17.904 009 18175.17 37.50 52693.04 88888.00 2007-01-09 19:04:18.404 009 18175.10 37.41 52693.03 88888.00 2007-01-09 19:04:18.904 009 18175.03 37.39 52692.98 88888.00 2007-01-09 19:04:19.404 009 18175.27 37.43 52692.95 88888.00 2007-01-09 19:04:19.904 009 18175.33 37.44 52692.96 88888.00 2007-01-09 19:04:20.404 009 18175.22 37.54 52692.85 88888.00 2007-01-09 19:04:20.904 009 18175.12 37.54 52692.85 88888.00 2007-01-09 19:04:21.404 009 18175.24 37.48 52692.89 88888.00 2007-01-09 19:04:21.904 009 18175.25 37.45 52692.91 88888.00 2007-01-09 19:04:22.404 009 18175.24 37.49 52692.90 88888.00 2007-01-09 19:04:22.904 009 18175.40 37.50 52692.95 88888.00 2007-01-09 19:04:23.404 009 18175.36 37.45 52692.85 88888.00 2007-01-09 19:04:23.904 009 18175.23 37.47 52692.78 88888.00 2007-01-09 19:04:24.404 009 18175.13 37.52 52692.84 88888.00 2007-01-09 19:04:24.904 009 18175.14 37.49 52692.88 88888.00 2007-01-09 19:04:25.404 009 18175.20 37.37 52692.93 88888.00 2007-01-09 19:04:25.904 009 18175.19 37.29 52692.90 88888.00 2007-01-09 19:04:26.404 009 18175.21 37.26 52692.95 88888.00 2007-01-09 19:04:26.904 009 18175.32 37.31 52692.88 88888.00 2007-01-09 19:04:27.404 009 18175.46 37.35 52692.83 88888.00 2007-01-09 19:04:27.904 009 18175.43 37.29 52692.80 88888.00 2007-01-09 19:04:28.404 009 18175.47 37.33 52692.83 88888.00 2007-01-09 19:04:28.904 009 18175.55 37.45 52692.92 88888.00 2007-01-09 19:04:29.404 009 18175.45 37.40 52692.89 88888.00 2007-01-09 19:04:29.904 009 18175.46 37.42 52692.93 88888.00 2007-01-09 19:04:30.404 009 18175.46 37.47 52692.95 88888.00 2007-01-09 19:04:30.904 009 18175.52 37.48 52692.88 88888.00 2007-01-09 19:04:31.404 009 18175.44 37.43 52692.78 88888.00 2007-01-09 19:04:31.904 009 18175.46 37.50 52692.76 88888.00 2007-01-09 19:04:32.404 009 18175.40 37.50 52692.87 88888.00 2007-01-09 19:04:32.904 009 18175.24 37.48 52692.81 88888.00 2007-01-09 19:04:33.404 009 18175.29 37.48 52692.84 88888.00 2007-01-09 19:04:33.904 009 18175.41 37.45 52692.86 88888.00 2007-01-09 19:04:34.404 009 18175.42 37.46 52692.91 88888.00 2007-01-09 19:04:34.904 009 18175.34 37.44 52692.89 88888.00 2007-01-09 19:04:35.404 009 18175.43 37.41 52692.76 88888.00 2007-01-09 19:04:35.904 009 18175.52 37.44 52692.80 88888.00 2007-01-09 19:04:36.404 009 18175.55 37.46 52692.73 88888.00 2007-01-09 19:04:36.904 009 18175.63 37.47 52692.75 88888.00 2007-01-09 19:04:37.404 009 18175.60 37.40 52692.72 88888.00 2007-01-09 19:04:37.904 009 18175.63 37.41 52692.77 88888.00 2007-01-09 19:04:38.404 009 18175.64 37.45 52692.85 88888.00 2007-01-09 19:04:38.904 009 18175.67 37.49 52692.86 88888.00 2007-01-09 19:04:39.404 009 18175.64 37.48 52692.78 88888.00 2007-01-09 19:04:39.904 009 18175.64 37.42 52692.70 88888.00 2007-01-09 19:04:40.404 009 18175.67 37.41 52692.80 88888.00 2007-01-09 19:04:40.904 009 18175.59 37.43 52692.84 88888.00 2007-01-09 19:04:41.404 009 18175.49 37.48 52692.74 88888.00 2007-01-09 19:04:41.904 009 18175.53 37.49 52692.80 88888.00 2007-01-09 19:04:42.404 009 18175.53 37.57 52692.80 88888.00 2007-01-09 19:04:42.904 009 18175.55 37.53 52692.81 88888.00 2007-01-09 19:04:43.404 009 18175.54 37.55 52692.84 88888.00 2007-01-09 19:04:43.904 009 18175.55 37.51 52692.78 88888.00 2007-01-09 19:04:44.404 009 18175.60 37.57 52692.78 88888.00 2007-01-09 19:04:44.904 009 18175.73 37.57 52692.74 88888.00 2007-01-09 19:04:45.404 009 18175.70 37.55 52692.66 88888.00 2007-01-09 19:04:45.904 009 18175.73 37.63 52692.70 88888.00 2007-01-09 19:04:46.404 009 18175.82 37.67 52692.80 88888.00 2007-01-09 19:04:46.904 009 18175.76 37.68 52692.84 88888.00 2007-01-09 19:04:47.404 009 18175.69 37.69 52692.80 88888.00 2007-01-09 19:04:47.904 009 18175.75 37.66 52692.81 88888.00 2007-01-09 19:04:48.404 009 18175.82 37.54 52692.65 88888.00 2007-01-09 19:04:48.904 009 18175.79 37.54 52692.72 88888.00 2007-01-09 19:04:49.404 009 18175.80 37.66 52692.77 88888.00 2007-01-09 19:04:49.904 009 18175.77 37.72 52692.79 88888.00 2007-01-09 19:04:50.404 009 18175.70 37.65 52692.77 88888.00 2007-01-09 19:04:50.904 009 18175.75 37.64 52692.73 88888.00 2007-01-09 19:04:51.404 009 18175.88 37.66 52692.73 88888.00 2007-01-09 19:04:51.904 009 18175.76 37.68 52692.63 88888.00 2007-01-09 19:04:52.404 009 18175.73 37.66 52692.64 88888.00 2007-01-09 19:04:52.904 009 18175.66 37.56 52692.65 88888.00 2007-01-09 19:04:53.404 009 18175.66 37.55 52692.73 88888.00 2007-01-09 19:04:53.904 009 18175.60 37.61 52692.84 88888.00 2007-01-09 19:04:54.404 009 18175.67 37.61 52692.88 88888.00 2007-01-09 19:04:54.904 009 18175.73 37.62 52692.86 88888.00 2007-01-09 19:04:55.404 009 18175.67 37.64 52692.84 88888.00 2007-01-09 19:04:55.904 009 18175.70 37.63 52692.79 88888.00 2007-01-09 19:04:56.404 009 18175.74 37.58 52692.87 88888.00 2007-01-09 19:04:56.904 009 18175.76 37.59 52692.69 88888.00 2007-01-09 19:04:57.404 009 18175.75 37.65 52692.63 88888.00 2007-01-09 19:04:57.904 009 18175.77 37.66 52692.58 88888.00 2007-01-09 19:04:58.404 009 18175.82 37.65 52692.69 88888.00 2007-01-09 19:04:58.904 009 18175.75 37.66 52692.73 88888.00 2007-01-09 19:04:59.404 009 18175.84 37.66 52692.70 88888.00 2007-01-09 19:04:59.904 009 18175.71 37.57 52692.57 88888.00 2007-01-09 19:05:00.404 009 18175.73 37.53 52692.48 88888.00 2007-01-09 19:05:00.904 009 18175.75 37.59 52692.45 88888.00 2007-01-09 19:05:01.404 009 18175.86 37.69 52692.46 88888.00 2007-01-09 19:05:01.904 009 18175.87 37.71 52692.48 88888.00 2007-01-09 19:05:02.404 009 18175.86 37.76 52692.61 88888.00 2007-01-09 19:05:02.904 009 18175.81 37.79 52692.51 88888.00 2007-01-09 19:05:03.404 009 18175.85 37.71 52692.44 88888.00 2007-01-09 19:05:03.904 009 18175.92 37.75 52692.49 88888.00 2007-01-09 19:05:04.404 009 18175.81 37.82 52692.49 88888.00 2007-01-09 19:05:04.904 009 18175.80 37.86 52692.57 88888.00 2007-01-09 19:05:05.404 009 18175.90 37.86 52692.48 88888.00 2007-01-09 19:05:05.904 009 18175.95 37.82 52692.48 88888.00 2007-01-09 19:05:06.404 009 18175.99 37.77 52692.54 88888.00 2007-01-09 19:05:06.904 009 18175.96 37.78 52692.63 88888.00 2007-01-09 19:05:07.404 009 18175.93 37.81 52692.56 88888.00 2007-01-09 19:05:07.904 009 18175.92 37.78 52692.55 88888.00 2007-01-09 19:05:08.404 009 18175.87 37.71 52692.56 88888.00 2007-01-09 19:05:08.904 009 18175.93 37.59 52692.57 88888.00 2007-01-09 19:05:09.404 009 18175.81 37.54 52692.57 88888.00 2007-01-09 19:05:09.904 009 18175.80 37.56 52692.58 88888.00 2007-01-09 19:05:10.404 009 18175.75 37.51 52692.54 88888.00 2007-01-09 19:05:10.904 009 18175.78 37.54 52692.48 88888.00 2007-01-09 19:05:11.404 009 18175.80 37.55 52692.49 88888.00 2007-01-09 19:05:11.904 009 18175.87 37.48 52692.46 88888.00 2007-01-09 19:05:12.404 009 18175.81 37.43 52692.56 88888.00 2007-01-09 19:05:12.904 009 18175.73 37.37 52692.65 88888.00 2007-01-09 19:05:13.404 009 18175.66 37.32 52692.64 88888.00 2007-01-09 19:05:13.904 009 18175.60 37.35 52692.56 88888.00 2007-01-09 19:05:14.404 009 18175.60 37.33 52692.43 88888.00 2007-01-09 19:05:14.904 009 18175.60 37.39 52692.32 88888.00 2007-01-09 19:05:15.404 009 18175.62 37.47 52692.31 88888.00 2007-01-09 19:05:15.904 009 18175.60 37.53 52692.34 88888.00 2007-01-09 19:05:16.404 009 18175.53 37.47 52692.32 88888.00 2007-01-09 19:05:16.904 009 18175.55 37.41 52692.31 88888.00 2007-01-09 19:05:17.404 009 18175.47 37.50 52692.35 88888.00 2007-01-09 19:05:17.904 009 18175.48 37.55 52692.34 88888.00 2007-01-09 19:05:18.404 009 18175.55 37.54 52692.27 88888.00 2007-01-09 19:05:18.904 009 18175.57 37.48 52692.23 88888.00 2007-01-09 19:05:19.404 009 18175.58 37.50 52692.32 88888.00 2007-01-09 19:05:19.904 009 18175.57 37.44 52692.34 88888.00 2007-01-09 19:05:20.404 009 18175.52 37.29 52692.41 88888.00 2007-01-09 19:05:20.904 009 18175.48 37.35 52692.46 88888.00 2007-01-09 19:05:21.404 009 18175.48 37.40 52692.43 88888.00 2007-01-09 19:05:21.904 009 18175.47 37.41 52692.37 88888.00 2007-01-09 19:05:22.404 009 18175.49 37.39 52692.43 88888.00 2007-01-09 19:05:22.904 009 18175.45 37.38 52692.46 88888.00 2007-01-09 19:05:23.404 009 18175.32 37.39 52692.50 88888.00 2007-01-09 19:05:23.904 009 18175.36 37.42 52692.48 88888.00 2007-01-09 19:05:24.404 009 18175.35 37.42 52692.33 88888.00 2007-01-09 19:05:24.904 009 18175.40 37.42 52692.33 88888.00 2007-01-09 19:05:25.404 009 18175.52 37.42 52692.33 88888.00 2007-01-09 19:05:25.904 009 18175.43 37.42 52692.41 88888.00 2007-01-09 19:05:26.404 009 18175.37 37.35 52692.43 88888.00 2007-01-09 19:05:26.904 009 18175.41 37.33 52692.60 88888.00 2007-01-09 19:05:27.404 009 18175.45 37.30 52692.45 88888.00 2007-01-09 19:05:27.904 009 18175.29 37.25 52692.31 88888.00 2007-01-09 19:05:28.404 009 18175.35 37.29 52692.48 88888.00 2007-01-09 19:05:28.904 009 18175.37 37.26 52692.54 88888.00 2007-01-09 19:05:29.404 009 18175.35 37.36 52692.66 88888.00 2007-01-09 19:05:29.904 009 18175.33 37.34 52692.63 88888.00 2007-01-09 19:05:30.404 009 18175.37 37.26 52692.63 88888.00 2007-01-09 19:05:30.904 009 18175.42 37.20 52692.49 88888.00 2007-01-09 19:05:31.404 009 18175.51 37.15 52692.46 88888.00 2007-01-09 19:05:31.904 009 18175.42 37.19 52692.45 88888.00 2007-01-09 19:05:32.404 009 18175.52 37.20 52692.46 88888.00 2007-01-09 19:05:32.904 009 18175.57 37.17 52692.50 88888.00 2007-01-09 19:05:33.404 009 18175.48 37.18 52692.55 88888.00 2007-01-09 19:05:33.904 009 18175.38 37.22 52692.66 88888.00 2007-01-09 19:05:34.404 009 18175.44 37.29 52692.66 88888.00 2007-01-09 19:05:34.904 009 18175.37 37.28 52692.64 88888.00 2007-01-09 19:05:35.404 009 18175.37 37.24 52692.68 88888.00 2007-01-09 19:05:35.904 009 18175.42 37.21 52692.73 88888.00 2007-01-09 19:05:36.404 009 18175.47 37.28 52692.67 88888.00 2007-01-09 19:05:36.904 009 18175.43 37.29 52692.54 88888.00 2007-01-09 19:05:37.404 009 18175.42 37.24 52692.56 88888.00 2007-01-09 19:05:37.904 009 18175.49 37.24 52692.63 88888.00 2007-01-09 19:05:38.404 009 18175.43 37.16 52692.58 88888.00 2007-01-09 19:05:38.904 009 18175.48 37.14 52692.49 88888.00 2007-01-09 19:05:39.404 009 18175.55 37.19 52692.50 88888.00 2007-01-09 19:05:39.904 009 18175.46 37.16 52692.50 88888.00 2007-01-09 19:05:40.404 009 18175.36 37.19 52692.51 88888.00 2007-01-09 19:05:40.904 009 18175.33 37.26 52692.49 88888.00 2007-01-09 19:05:41.404 009 18175.32 37.24 52692.58 88888.00 2007-01-09 19:05:41.904 009 18175.38 37.21 52692.58 88888.00 2007-01-09 19:05:42.404 009 18175.36 37.17 52692.49 88888.00 2007-01-09 19:05:42.904 009 18175.33 37.12 52692.57 88888.00 2007-01-09 19:05:43.404 009 18175.31 37.07 52692.58 88888.00 2007-01-09 19:05:43.904 009 18175.30 37.11 52692.54 88888.00 2007-01-09 19:05:44.404 009 18175.37 37.12 52692.63 88888.00 2007-01-09 19:05:44.904 009 18175.32 37.13 52692.60 88888.00 2007-01-09 19:05:45.404 009 18175.40 37.16 52692.53 88888.00 2007-01-09 19:05:45.904 009 18175.38 37.20 52692.48 88888.00 2007-01-09 19:05:46.404 009 18175.48 37.12 52692.54 88888.00 2007-01-09 19:05:46.904 009 18175.44 37.09 52692.51 88888.00 2007-01-09 19:05:47.404 009 18175.37 37.07 52692.50 88888.00 2007-01-09 19:05:47.904 009 18175.37 37.07 52692.50 88888.00 2007-01-09 19:05:48.404 009 18175.32 37.14 52692.52 88888.00 2007-01-09 19:05:48.904 009 18175.29 37.16 52692.50 88888.00 2007-01-09 19:05:49.404 009 18175.29 37.16 52692.54 88888.00 2007-01-09 19:05:49.904 009 18175.20 37.03 52692.52 88888.00 2007-01-09 19:05:50.404 009 18175.14 36.91 52692.50 88888.00 2007-01-09 19:05:50.904 009 18175.10 36.88 52692.54 88888.00 2007-01-09 19:05:51.404 009 18175.16 36.89 52692.52 88888.00 2007-01-09 19:05:51.904 009 18175.30 36.99 52692.41 88888.00 2007-01-09 19:05:52.404 009 18175.22 37.05 52692.39 88888.00 2007-01-09 19:05:52.904 009 18175.19 37.02 52692.52 88888.00 2007-01-09 19:05:53.404 009 18175.16 36.97 52692.63 88888.00 2007-01-09 19:05:53.904 009 18175.05 36.90 52692.55 88888.00 2007-01-09 19:05:54.404 009 18175.10 36.87 52692.61 88888.00 2007-01-09 19:05:54.904 009 18175.12 36.96 52692.62 88888.00 2007-01-09 19:05:55.404 009 18175.10 36.98 52692.70 88888.00 2007-01-09 19:05:55.904 009 18174.97 36.91 52692.66 88888.00 2007-01-09 19:05:56.404 009 18174.88 36.88 52692.75 88888.00 2007-01-09 19:05:56.904 009 18175.02 37.02 52692.70 88888.00 2007-01-09 19:05:57.404 009 18175.11 37.00 52692.70 88888.00 2007-01-09 19:05:57.904 009 18174.98 37.04 52692.62 88888.00 2007-01-09 19:05:58.404 009 18175.02 37.03 52692.62 88888.00 2007-01-09 19:05:58.904 009 18174.95 37.00 52692.57 88888.00 2007-01-09 19:05:59.404 009 18174.92 37.08 52692.64 88888.00 2007-01-09 19:05:59.904 009 18174.91 37.05 52692.67 88888.00 2007-01-09 19:06:00.404 009 18174.94 37.03 52692.74 88888.00 2007-01-09 19:06:00.904 009 18175.04 37.06 52692.74 88888.00 2007-01-09 19:06:01.404 009 18175.04 37.15 52692.72 88888.00 2007-01-09 19:06:01.904 009 18175.06 37.05 52692.76 88888.00 2007-01-09 19:06:02.404 009 18175.02 37.09 52692.80 88888.00 2007-01-09 19:06:02.904 009 18175.03 37.02 52692.77 88888.00 2007-01-09 19:06:03.404 009 18175.10 37.02 52692.74 88888.00 2007-01-09 19:06:03.904 009 18175.08 37.11 52692.66 88888.00 2007-01-09 19:06:04.404 009 18175.04 37.13 52692.52 88888.00 2007-01-09 19:06:04.904 009 18174.99 37.09 52692.54 88888.00 2007-01-09 19:06:05.404 009 18175.05 37.12 52692.52 88888.00 2007-01-09 19:06:05.904 009 18175.04 37.18 52692.53 88888.00 2007-01-09 19:06:06.404 009 18175.21 37.12 52692.63 88888.00 2007-01-09 19:06:06.904 009 18175.24 37.04 52692.64 88888.00 2007-01-09 19:06:07.404 009 18175.11 37.06 52692.70 88888.00 2007-01-09 19:06:07.904 009 18175.15 37.02 52692.74 88888.00 2007-01-09 19:06:08.404 009 18175.21 36.98 52692.77 88888.00 2007-01-09 19:06:08.904 009 18175.11 37.14 52692.80 88888.00 2007-01-09 19:06:09.404 009 18175.09 37.16 52692.80 88888.00 2007-01-09 19:06:09.904 009 18175.08 37.15 52692.75 88888.00 2007-01-09 19:06:10.404 009 18175.08 37.17 52692.72 88888.00 2007-01-09 19:06:10.904 009 18175.02 37.14 52692.60 88888.00 2007-01-09 19:06:11.404 009 18175.02 37.16 52692.75 88888.00 2007-01-09 19:06:11.904 009 18175.00 37.17 52692.96 88888.00 2007-01-09 19:06:12.404 009 18174.93 37.19 52692.89 88888.00 2007-01-09 19:06:12.904 009 18174.98 37.18 52692.79 88888.00 2007-01-09 19:06:13.404 009 18174.99 37.15 52692.70 88888.00 2007-01-09 19:06:13.904 009 18174.99 37.10 52692.75 88888.00 2007-01-09 19:06:14.404 009 18174.97 37.11 52692.76 88888.00 2007-01-09 19:06:14.904 009 18174.84 37.16 52692.79 88888.00 2007-01-09 19:06:15.404 009 18174.84 37.18 52692.70 88888.00 2007-01-09 19:06:15.904 009 18174.87 37.13 52692.70 88888.00 2007-01-09 19:06:16.404 009 18174.83 37.17 52692.76 88888.00 2007-01-09 19:06:16.904 009 18174.92 37.16 52692.73 88888.00 2007-01-09 19:06:17.404 009 18175.02 37.19 52692.69 88888.00 2007-01-09 19:06:17.904 009 18175.02 37.15 52692.77 88888.00 2007-01-09 19:06:18.404 009 18175.03 37.06 52692.66 88888.00 2007-01-09 19:06:18.904 009 18174.90 37.04 52692.64 88888.00 2007-01-09 19:06:19.404 009 18174.97 37.01 52692.70 88888.00 2007-01-09 19:06:19.904 009 18174.97 37.10 52692.78 88888.00 2007-01-09 19:06:20.404 009 18174.92 37.21 52692.84 88888.00 2007-01-09 19:06:20.904 009 18174.91 37.21 52692.85 88888.00 2007-01-09 19:06:21.404 009 18175.00 37.18 52692.80 88888.00 2007-01-09 19:06:21.904 009 18175.02 37.21 52692.69 88888.00 2007-01-09 19:06:22.404 009 18174.99 37.22 52692.72 88888.00 2007-01-09 19:06:22.904 009 18174.92 37.26 52692.73 88888.00 2007-01-09 19:06:23.404 009 18174.86 37.30 52692.76 88888.00 2007-01-09 19:06:23.904 009 18174.92 37.26 52692.76 88888.00 2007-01-09 19:06:24.404 009 18175.01 37.18 52692.86 88888.00 2007-01-09 19:06:24.904 009 18175.01 37.17 52692.99 88888.00 2007-01-09 19:06:25.404 009 18174.97 37.23 52693.02 88888.00 2007-01-09 19:06:25.904 009 18174.80 37.25 52692.90 88888.00 2007-01-09 19:06:26.404 009 18174.82 37.26 52692.86 88888.00 2007-01-09 19:06:26.904 009 18175.00 37.22 52692.84 88888.00 2007-01-09 19:06:27.404 009 18175.03 37.17 52692.87 88888.00 2007-01-09 19:06:27.904 009 18175.00 37.10 52692.96 88888.00 2007-01-09 19:06:28.404 009 18175.02 37.14 52692.93 88888.00 2007-01-09 19:06:28.904 009 18175.02 37.13 52692.96 88888.00 2007-01-09 19:06:29.404 009 18175.02 37.20 52692.86 88888.00 2007-01-09 19:06:29.904 009 18175.01 37.25 52692.72 88888.00 2007-01-09 19:06:30.404 009 18174.98 37.21 52692.70 88888.00 2007-01-09 19:06:30.904 009 18174.89 37.22 52692.77 88888.00 2007-01-09 19:06:31.404 009 18174.87 37.26 52692.85 88888.00 2007-01-09 19:06:31.904 009 18174.99 37.31 52692.84 88888.00 2007-01-09 19:06:32.404 009 18174.93 37.34 52692.83 88888.00 2007-01-09 19:06:32.904 009 18174.93 37.28 52692.86 88888.00 2007-01-09 19:06:33.404 009 18174.90 37.29 52692.86 88888.00 2007-01-09 19:06:33.904 009 18174.92 37.36 52692.83 88888.00 2007-01-09 19:06:34.404 009 18174.93 37.37 52692.69 88888.00 2007-01-09 19:06:34.904 009 18174.87 37.28 52692.74 88888.00 2007-01-09 19:06:35.404 009 18174.92 37.21 52692.85 88888.00 2007-01-09 19:06:35.904 009 18174.93 37.28 52692.81 88888.00 2007-01-09 19:06:36.404 009 18174.89 37.34 52692.69 88888.00 2007-01-09 19:06:36.904 009 18174.95 37.31 52692.74 88888.00 2007-01-09 19:06:37.404 009 18174.99 37.33 52692.64 88888.00 2007-01-09 19:06:37.904 009 18174.94 37.36 52692.63 88888.00 2007-01-09 19:06:38.404 009 18174.91 37.41 52692.72 88888.00 2007-01-09 19:06:38.904 009 18175.00 37.48 52692.74 88888.00 2007-01-09 19:06:39.404 009 18175.03 37.46 52692.87 88888.00 2007-01-09 19:06:39.904 009 18175.00 37.45 52692.92 88888.00 2007-01-09 19:06:40.404 009 18175.02 37.42 52692.90 88888.00 2007-01-09 19:06:40.904 009 18175.01 37.38 52692.83 88888.00 2007-01-09 19:06:41.404 009 18175.06 37.38 52692.75 88888.00 2007-01-09 19:06:41.904 009 18175.08 37.40 52692.88 88888.00 2007-01-09 19:06:42.404 009 18175.03 37.42 52692.95 88888.00 2007-01-09 19:06:42.904 009 18175.13 37.40 52692.93 88888.00 2007-01-09 19:06:43.404 009 18175.14 37.37 52692.88 88888.00 2007-01-09 19:06:43.904 009 18175.17 37.34 52692.81 88888.00 2007-01-09 19:06:44.404 009 18175.27 37.36 52692.96 88888.00 2007-01-09 19:06:44.904 009 18175.09 37.42 52692.90 88888.00 2007-01-09 19:06:45.404 009 18174.98 37.37 52692.75 88888.00 2007-01-09 19:06:45.904 009 18175.00 37.38 52692.78 88888.00 2007-01-09 19:06:46.404 009 18175.24 37.35 52692.89 88888.00 2007-01-09 19:06:46.904 009 18175.22 37.26 52692.88 88888.00 2007-01-09 19:06:47.404 009 18175.20 37.28 52692.97 88888.00 2007-01-09 19:06:47.904 009 18175.16 37.32 52693.03 88888.00 2007-01-09 19:06:48.404 009 18175.16 37.29 52692.87 88888.00 2007-01-09 19:06:48.904 009 18175.22 37.37 52692.92 88888.00 2007-01-09 19:06:49.404 009 18175.31 37.41 52692.99 88888.00 2007-01-09 19:06:49.904 009 18175.24 37.39 52692.91 88888.00 2007-01-09 19:06:50.404 009 18175.38 37.38 52692.89 88888.00 2007-01-09 19:06:50.904 009 18175.35 37.40 52692.68 88888.00 2007-01-09 19:06:51.404 009 18175.23 37.43 52692.67 88888.00 2007-01-09 19:06:51.904 009 18175.09 37.38 52692.75 88888.00 2007-01-09 19:06:52.404 009 18175.13 37.44 52692.73 88888.00 2007-01-09 19:06:52.904 009 18175.14 37.46 52692.58 88888.00 2007-01-09 19:06:53.404 009 18175.20 37.47 52692.62 88888.00 2007-01-09 19:06:53.904 009 18175.17 37.45 52692.57 88888.00 2007-01-09 19:06:54.404 009 18175.26 37.45 52692.63 88888.00 2007-01-09 19:06:54.904 009 18175.29 37.42 52692.64 88888.00 2007-01-09 19:06:55.404 009 18175.27 37.41 52692.54 88888.00 2007-01-09 19:06:55.904 009 18175.21 37.38 52692.62 88888.00 2007-01-09 19:06:56.404 009 18175.27 37.37 52692.74 88888.00 2007-01-09 19:06:56.904 009 18175.33 37.31 52692.75 88888.00 2007-01-09 19:06:57.404 009 18175.29 37.37 52692.69 88888.00 2007-01-09 19:06:57.904 009 18175.33 37.38 52692.63 88888.00 2007-01-09 19:06:58.404 009 18175.37 37.39 52692.63 88888.00 2007-01-09 19:06:58.904 009 18175.37 37.43 52692.56 88888.00 2007-01-09 19:06:59.404 009 18175.36 37.43 52692.48 88888.00 2007-01-09 19:06:59.904 009 18175.42 37.44 52692.52 88888.00 2007-01-09 19:07:00.401 009 18175.40 37.54 52692.63 88888.00 2007-01-09 19:07:00.901 009 18175.35 37.51 52692.72 88888.00 2007-01-09 19:07:01.401 009 18175.42 37.53 52692.78 88888.00 2007-01-09 19:07:01.901 009 18175.42 37.51 52692.63 88888.00 2007-01-09 19:07:02.401 009 18175.38 37.46 52692.55 88888.00 2007-01-09 19:07:02.901 009 18175.45 37.43 52692.55 88888.00 2007-01-09 19:07:03.401 009 18175.38 37.42 52692.54 88888.00 2007-01-09 19:07:03.901 009 18175.38 37.41 52692.51 88888.00 2007-01-09 19:07:04.401 009 18175.37 37.43 52692.51 88888.00 2007-01-09 19:07:04.901 009 18175.37 37.43 52692.48 88888.00 2007-01-09 19:07:05.401 009 18175.46 37.47 52692.41 88888.00 2007-01-09 19:07:05.901 009 18175.57 37.55 52692.45 88888.00 2007-01-09 19:07:06.401 009 18175.67 37.61 52692.53 88888.00 2007-01-09 19:07:06.901 009 18175.65 37.58 52692.49 88888.00 2007-01-09 19:07:07.401 009 18175.69 37.54 52692.49 88888.00 2007-01-09 19:07:07.901 009 18175.64 37.48 52692.46 88888.00 2007-01-09 19:07:08.401 009 18175.56 37.52 52692.51 88888.00 2007-01-09 19:07:08.901 009 18175.65 37.54 52692.33 88888.00 2007-01-09 19:07:09.401 009 18175.69 37.58 52692.37 88888.00 2007-01-09 19:07:09.901 009 18175.76 37.56 52692.42 88888.00 2007-01-09 19:07:10.401 009 18175.73 37.57 52692.38 88888.00 2007-01-09 19:07:10.901 009 18175.80 37.54 52692.30 88888.00 2007-01-09 19:07:11.401 009 18175.93 37.51 52692.22 88888.00 2007-01-09 19:07:11.901 009 18175.89 37.52 52692.11 88888.00 2007-01-09 19:07:12.401 009 18175.79 37.56 52692.22 88888.00 2007-01-09 19:07:12.901 009 18175.82 37.50 52692.32 88888.00 2007-01-09 19:07:13.401 009 18175.81 37.50 52692.25 88888.00 2007-01-09 19:07:13.901 009 18175.76 37.50 52692.23 88888.00 2007-01-09 19:07:14.401 009 18175.69 37.51 52692.29 88888.00 2007-01-09 19:07:14.901 009 18175.69 37.44 52692.27 88888.00 2007-01-09 19:07:15.401 009 18175.74 37.49 52692.25 88888.00 2007-01-09 19:07:15.901 009 18175.65 37.46 52692.27 88888.00 2007-01-09 19:07:16.401 009 18175.76 37.41 52692.30 88888.00 2007-01-09 19:07:16.901 009 18175.78 37.30 52692.31 88888.00 2007-01-09 19:07:17.401 009 18175.81 37.25 52692.30 88888.00 2007-01-09 19:07:17.901 009 18175.92 37.38 52692.19 88888.00 2007-01-09 19:07:18.401 009 18176.00 37.38 52692.04 88888.00 2007-01-09 19:07:18.901 009 18175.84 37.30 52692.07 88888.00 2007-01-09 19:07:19.401 009 18175.64 37.31 52692.08 88888.00 2007-01-09 19:07:19.901 009 18175.82 37.28 52692.10 88888.00 2007-01-09 19:07:20.401 009 18175.97 37.39 52692.11 88888.00 2007-01-09 19:07:20.901 009 18175.87 37.57 52692.21 88888.00 2007-01-09 19:07:21.401 009 18175.78 37.62 52692.22 88888.00 2007-01-09 19:07:21.901 009 18175.78 37.61 52692.30 88888.00 2007-01-09 19:07:22.401 009 18175.87 37.54 52692.30 88888.00 2007-01-09 19:07:22.901 009 18175.98 37.58 52692.37 88888.00 2007-01-09 19:07:23.401 009 18175.90 37.61 52692.38 88888.00 2007-01-09 19:07:23.901 009 18175.89 37.52 52692.44 88888.00 2007-01-09 19:07:24.401 009 18175.92 37.46 52692.38 88888.00 2007-01-09 19:07:24.901 009 18175.98 37.33 52692.49 88888.00 2007-01-09 19:07:25.401 009 18175.89 37.34 52692.42 88888.00 2007-01-09 19:07:25.901 009 18175.90 37.48 52692.33 88888.00 2007-01-09 19:07:26.401 009 18175.95 37.47 52692.34 88888.00 2007-01-09 19:07:26.901 009 18175.96 37.49 52692.33 88888.00 2007-01-09 19:07:27.401 009 18175.99 37.53 52692.37 88888.00 2007-01-09 19:07:27.901 009 18176.09 37.48 52692.28 88888.00 2007-01-09 19:07:28.401 009 18176.08 37.49 52692.19 88888.00 2007-01-09 19:07:28.901 009 18176.05 37.51 52692.21 88888.00 2007-01-09 19:07:29.401 009 18176.02 37.50 52692.37 88888.00 2007-01-09 19:07:29.901 009 18175.96 37.44 52692.27 88888.00 2007-01-09 19:07:30.401 009 18176.02 37.46 52692.18 88888.00 2007-01-09 19:07:30.901 009 18176.10 37.45 52692.26 88888.00 2007-01-09 19:07:31.401 009 18176.23 37.38 52692.37 88888.00 2007-01-09 19:07:31.901 009 18176.20 37.41 52692.39 88888.00 2007-01-09 19:07:32.401 009 18176.14 37.41 52692.45 88888.00 2007-01-09 19:07:32.901 009 18176.11 37.48 52692.48 88888.00 2007-01-09 19:07:33.401 009 18176.24 37.54 52692.65 88888.00 2007-01-09 19:07:33.901 009 18176.17 37.48 52692.69 88888.00 2007-01-09 19:07:34.401 009 18176.18 37.51 52692.64 88888.00 2007-01-09 19:07:34.901 009 18176.13 37.54 52692.54 88888.00 2007-01-09 19:07:35.401 009 18176.19 37.59 52692.51 88888.00 2007-01-09 19:07:35.901 009 18176.21 37.63 52692.53 88888.00 2007-01-09 19:07:36.401 009 18176.27 37.64 52692.46 88888.00 2007-01-09 19:07:36.901 009 18176.25 37.59 52692.28 88888.00 2007-01-09 19:07:37.401 009 18176.19 37.59 52692.30 88888.00 2007-01-09 19:07:37.901 009 18176.18 37.59 52692.37 88888.00 2007-01-09 19:07:38.401 009 18176.23 37.57 52692.39 88888.00 2007-01-09 19:07:38.901 009 18176.35 37.64 52692.41 88888.00 2007-01-09 19:07:39.401 009 18176.38 37.65 52692.29 88888.00 2007-01-09 19:07:39.901 009 18176.23 37.61 52692.19 88888.00 2007-01-09 19:07:40.401 009 18176.22 37.53 52692.10 88888.00 2007-01-09 19:07:40.901 009 18176.32 37.44 52692.19 88888.00 2007-01-09 19:07:41.401 009 18176.29 37.38 52692.32 88888.00 2007-01-09 19:07:41.901 009 18176.31 37.42 52692.33 88888.00 2007-01-09 19:07:42.401 009 18176.39 37.42 52692.35 88888.00 2007-01-09 19:07:42.901 009 18176.51 37.36 52692.37 88888.00 2007-01-09 19:07:43.401 009 18176.55 37.43 52692.35 88888.00 2007-01-09 19:07:43.901 009 18176.52 37.53 52692.33 88888.00 2007-01-09 19:07:44.401 009 18176.53 37.56 52692.42 88888.00 2007-01-09 19:07:44.901 009 18176.54 37.47 52692.40 88888.00 2007-01-09 19:07:45.401 009 18176.58 37.44 52692.41 88888.00 2007-01-09 19:07:45.901 009 18176.71 37.43 52692.46 88888.00 2007-01-09 19:07:46.401 009 18176.68 37.47 52692.31 88888.00 2007-01-09 19:07:46.901 009 18176.74 37.47 52692.21 88888.00 2007-01-09 19:07:47.401 009 18176.69 37.51 52692.15 88888.00 2007-01-09 19:07:47.901 009 18176.71 37.42 52692.10 88888.00 2007-01-09 19:07:48.401 009 18176.60 37.35 52692.14 88888.00 2007-01-09 19:07:48.901 009 18176.56 37.34 52692.19 88888.00 2007-01-09 19:07:49.401 009 18176.67 37.37 52692.18 88888.00 2007-01-09 19:07:49.901 009 18176.62 37.39 52692.11 88888.00 2007-01-09 19:07:50.401 009 18176.71 37.38 52692.07 88888.00 2007-01-09 19:07:50.901 009 18176.84 37.42 52692.02 88888.00 2007-01-09 19:07:51.401 009 18177.30 37.43 52692.05 88888.00 2007-01-09 19:07:51.901 009 18177.55 37.42 52692.14 88888.00 2007-01-09 19:07:52.401 009 18177.18 37.47 52692.18 88888.00 2007-01-09 19:07:52.901 009 18176.78 37.48 52692.26 88888.00 2007-01-09 19:07:53.401 009 18176.78 37.41 52692.26 88888.00 2007-01-09 19:07:53.901 009 18176.69 37.35 52692.22 88888.00 2007-01-09 19:07:54.401 009 18176.64 37.25 52692.28 88888.00 2007-01-09 19:07:54.901 009 18176.69 37.36 52692.28 88888.00 2007-01-09 19:07:55.401 009 18176.68 37.35 52692.12 88888.00 2007-01-09 19:07:55.901 009 18176.72 37.33 52692.08 88888.00 2007-01-09 19:07:56.401 009 18176.75 37.29 52692.16 88888.00 2007-01-09 19:07:56.901 009 18176.71 37.32 52692.14 88888.00 2007-01-09 19:07:57.401 009 18176.72 37.35 52692.03 88888.00 2007-01-09 19:07:57.901 009 18176.60 37.41 52691.98 88888.00 2007-01-09 19:07:58.401 009 18176.64 37.41 52692.02 88888.00 2007-01-09 19:07:58.901 009 18176.65 37.46 52692.04 88888.00 2007-01-09 19:07:59.401 009 18176.61 37.41 52691.99 88888.00 2007-01-09 19:07:59.901 009 18176.71 37.36 52692.08 88888.00 2007-01-09 19:08:00.401 009 18176.76 37.33 52692.10 88888.00 2007-01-09 19:08:00.901 009 18176.73 37.32 52692.10 88888.00 2007-01-09 19:08:01.401 009 18176.74 37.30 52692.08 88888.00 2007-01-09 19:08:01.901 009 18176.57 37.25 52692.12 88888.00 2007-01-09 19:08:02.401 009 18176.60 37.21 52692.10 88888.00 2007-01-09 19:08:02.901 009 18176.73 37.21 52692.12 88888.00 2007-01-09 19:08:03.401 009 18176.77 37.18 52691.97 88888.00 2007-01-09 19:08:03.901 009 18176.84 37.18 52691.98 88888.00 2007-01-09 19:08:04.401 009 18176.83 37.21 52692.04 88888.00 2007-01-09 19:08:04.901 009 18176.78 37.24 52691.99 88888.00 2007-01-09 19:08:05.401 009 18176.74 37.23 52692.06 88888.00 2007-01-09 19:08:05.901 009 18176.72 37.20 52692.10 88888.00 2007-01-09 19:08:06.401 009 18176.71 37.12 52692.07 88888.00 2007-01-09 19:08:06.901 009 18176.61 37.07 52692.04 88888.00 2007-01-09 19:08:07.401 009 18176.69 37.00 52692.14 88888.00 2007-01-09 19:08:07.901 009 18176.66 36.98 52692.03 88888.00 2007-01-09 19:08:08.401 009 18176.58 36.97 52692.03 88888.00 2007-01-09 19:08:08.901 009 18176.62 36.96 52692.07 88888.00 2007-01-09 19:08:09.401 009 18176.69 36.95 52692.03 88888.00 2007-01-09 19:08:09.901 009 18176.67 36.95 52691.95 88888.00 2007-01-09 19:08:10.401 009 18176.66 36.92 52691.93 88888.00 2007-01-09 19:08:10.901 009 18176.61 36.95 52691.96 88888.00 2007-01-09 19:08:11.401 009 18176.67 36.95 52692.00 88888.00 2007-01-09 19:08:11.901 009 18176.58 36.96 52692.12 88888.00 2007-01-09 19:08:12.401 009 18176.57 36.94 52692.18 88888.00 2007-01-09 19:08:12.901 009 18176.63 36.92 52692.17 88888.00 2007-01-09 19:08:13.401 009 18176.63 36.96 52692.11 88888.00 2007-01-09 19:08:13.901 009 18176.74 36.94 52692.19 88888.00 2007-01-09 19:08:14.401 009 18176.64 36.95 52692.27 88888.00 2007-01-09 19:08:14.901 009 18176.73 36.89 52692.32 88888.00 2007-01-09 19:08:15.401 009 18176.71 36.87 52692.35 88888.00 2007-01-09 19:08:15.901 009 18176.66 36.85 52692.37 88888.00 2007-01-09 19:08:16.401 009 18176.56 36.76 52692.37 88888.00 2007-01-09 19:08:16.901 009 18176.47 36.74 52692.28 88888.00 2007-01-09 19:08:17.401 009 18176.43 36.74 52692.31 88888.00 2007-01-09 19:08:17.901 009 18176.36 36.73 52692.30 88888.00 2007-01-09 19:08:18.401 009 18176.40 36.78 52692.30 88888.00 2007-01-09 19:08:18.901 009 18176.39 36.78 52692.37 88888.00 2007-01-09 19:08:19.401 009 18176.54 36.74 52692.29 88888.00 2007-01-09 19:08:19.901 009 18176.42 36.74 52692.21 88888.00 2007-01-09 19:08:20.401 009 18176.11 36.73 52692.20 88888.00 2007-01-09 19:08:20.901 009 18176.23 36.74 52692.20 88888.00 2007-01-09 19:08:21.401 009 18176.29 36.69 52692.33 88888.00 2007-01-09 19:08:21.901 009 18176.29 36.70 52692.38 88888.00 2007-01-09 19:08:22.401 009 18176.24 36.69 52692.43 88888.00 2007-01-09 19:08:22.901 009 18176.03 36.68 52692.37 88888.00 2007-01-09 19:08:23.401 009 18176.02 36.73 52692.29 88888.00 2007-01-09 19:08:23.901 009 18176.05 36.76 52692.35 88888.00 2007-01-09 19:08:24.401 009 18176.20 36.76 52692.39 88888.00 2007-01-09 19:08:24.901 009 18176.33 36.77 52692.43 88888.00 2007-01-09 19:08:25.401 009 18176.12 36.75 52692.48 88888.00 2007-01-09 19:08:25.901 009 18176.11 36.75 52692.56 88888.00 2007-01-09 19:08:26.401 009 18176.24 36.76 52692.60 88888.00 2007-01-09 19:08:26.901 009 18176.21 36.75 52692.67 88888.00 2007-01-09 19:08:27.401 009 18176.32 36.79 52692.73 88888.00 2007-01-09 19:08:27.901 009 18176.29 36.74 52692.89 88888.00 2007-01-09 19:08:28.401 009 18176.23 36.78 52692.78 88888.00 2007-01-09 19:08:28.901 009 18176.24 36.81 52692.72 88888.00 2007-01-09 19:08:29.401 009 18176.27 36.79 52692.63 88888.00 2007-01-09 19:08:29.901 009 18176.12 36.79 52692.63 88888.00 2007-01-09 19:08:30.401 009 18176.09 36.77 52692.62 88888.00 2007-01-09 19:08:30.901 009 18176.12 36.70 52692.66 88888.00 2007-01-09 19:08:31.401 009 18176.09 36.72 52692.75 88888.00 2007-01-09 19:08:31.901 009 18176.16 36.67 52692.73 88888.00 2007-01-09 19:08:32.401 009 18176.20 36.65 52692.67 88888.00 2007-01-09 19:08:32.901 009 18175.99 36.70 52692.58 88888.00 2007-01-09 19:08:33.401 009 18175.99 36.76 52692.68 88888.00 2007-01-09 19:08:33.901 009 18176.17 36.72 52692.73 88888.00 2007-01-09 19:08:34.401 009 18176.17 36.72 52692.74 88888.00 2007-01-09 19:08:34.901 009 18176.16 36.68 52692.72 88888.00 2007-01-09 19:08:35.401 009 18176.18 36.63 52692.75 88888.00 2007-01-09 19:08:35.901 009 18176.20 36.55 52692.80 88888.00 2007-01-09 19:08:36.401 009 18176.17 36.53 52692.80 88888.00 2007-01-09 19:08:36.901 009 18176.20 36.50 52692.85 88888.00 2007-01-09 19:08:37.401 009 18176.14 36.35 52692.90 88888.00 2007-01-09 19:08:37.901 009 18176.12 36.43 52692.90 88888.00 2007-01-09 19:08:38.401 009 18176.13 36.40 52692.86 88888.00 2007-01-09 19:08:38.901 009 18176.13 36.55 52692.76 88888.00 2007-01-09 19:08:39.401 009 18176.14 36.62 52692.76 88888.00 2007-01-09 19:08:39.901 009 18176.05 36.67 52692.89 88888.00 2007-01-09 19:08:40.401 009 18175.88 36.77 52692.99 88888.00 2007-01-09 19:08:40.901 009 18175.96 36.77 52693.04 88888.00 2007-01-09 19:08:41.401 009 18175.88 36.78 52693.02 88888.00 2007-01-09 19:08:41.901 009 18175.90 36.78 52693.02 88888.00 2007-01-09 19:08:42.401 009 18175.93 36.81 52693.07 88888.00 2007-01-09 19:08:42.901 009 18175.87 36.73 52693.08 88888.00 2007-01-09 19:08:43.401 009 18175.75 36.66 52693.04 88888.00 2007-01-09 19:08:43.901 009 18175.70 36.73 52692.88 88888.00 2007-01-09 19:08:44.401 009 18175.71 36.75 52692.87 88888.00 2007-01-09 19:08:44.901 009 18175.79 36.73 52692.85 88888.00 2007-01-09 19:08:45.401 009 18175.81 36.78 52692.98 88888.00 2007-01-09 19:08:45.901 009 18175.85 36.73 52693.09 88888.00 2007-01-09 19:08:46.401 009 18175.82 36.69 52693.09 88888.00 2007-01-09 19:08:46.901 009 18175.85 36.68 52693.15 88888.00 2007-01-09 19:08:47.401 009 18175.82 36.66 52693.28 88888.00 2007-01-09 19:08:47.901 009 18175.76 36.69 52693.23 88888.00 2007-01-09 19:08:48.401 009 18175.67 36.74 52693.15 88888.00 2007-01-09 19:08:48.901 009 18175.59 36.75 52693.27 88888.00 2007-01-09 19:08:49.401 009 18175.49 36.81 52693.19 88888.00 2007-01-09 19:08:49.901 009 18175.64 36.76 52693.10 88888.00 2007-01-09 19:08:50.401 009 18175.64 36.68 52693.16 88888.00 2007-01-09 19:08:50.901 009 18175.73 36.68 52693.22 88888.00 2007-01-09 19:08:51.401 009 18175.82 36.79 52693.19 88888.00 2007-01-09 19:08:51.901 009 18175.78 36.76 52693.15 88888.00 2007-01-09 19:08:52.401 009 18175.80 36.75 52693.12 88888.00 2007-01-09 19:08:52.901 009 18175.79 36.77 52693.02 88888.00 2007-01-09 19:08:53.401 009 18175.58 36.71 52693.04 88888.00 2007-01-09 19:08:53.901 009 18175.55 36.68 52693.02 88888.00 2007-01-09 19:08:54.401 009 18175.49 36.63 52693.11 88888.00 2007-01-09 19:08:54.901 009 18175.54 36.58 52693.16 88888.00 2007-01-09 19:08:55.401 009 18175.46 36.68 52693.21 88888.00 2007-01-09 19:08:55.901 009 18175.53 36.67 52693.21 88888.00 2007-01-09 19:08:56.401 009 18175.64 36.64 52693.14 88888.00 2007-01-09 19:08:56.901 009 18175.58 36.55 52693.13 88888.00 2007-01-09 19:08:57.401 009 18175.58 36.59 52693.10 88888.00 2007-01-09 19:08:57.901 009 18175.47 36.69 52693.13 88888.00 2007-01-09 19:08:58.401 009 18175.53 36.62 52693.19 88888.00 2007-01-09 19:08:58.901 009 18175.55 36.64 52693.16 88888.00 2007-01-09 19:08:59.401 009 18175.52 36.57 52693.12 88888.00 2007-01-09 19:08:59.901 009 18175.49 36.58 52693.14 88888.00 2007-01-09 19:09:00.401 009 18175.45 36.64 52693.09 88888.00 2007-01-09 19:09:00.901 009 18175.38 36.66 52693.04 88888.00 2007-01-09 19:09:01.401 009 18175.38 36.58 52693.07 88888.00 2007-01-09 19:09:01.901 009 18175.52 36.62 52693.13 88888.00 2007-01-09 19:09:02.401 009 18175.54 36.59 52693.12 88888.00 2007-01-09 19:09:02.901 009 18175.48 36.52 52693.02 88888.00 2007-01-09 19:09:03.401 009 18175.43 36.44 52693.04 88888.00 2007-01-09 19:09:03.901 009 18175.46 36.40 52693.08 88888.00 2007-01-09 19:09:04.401 009 18175.46 36.39 52693.15 88888.00 2007-01-09 19:09:04.901 009 18175.37 36.44 52693.09 88888.00 2007-01-09 19:09:05.401 009 18175.43 36.47 52693.07 88888.00 2007-01-09 19:09:05.901 009 18175.44 36.44 52693.11 88888.00 2007-01-09 19:09:06.401 009 18175.41 36.41 52693.16 88888.00 2007-01-09 19:09:06.901 009 18175.32 36.33 52693.06 88888.00 2007-01-09 19:09:07.401 009 18175.37 36.22 52693.02 88888.00 2007-01-09 19:09:07.901 009 18175.33 36.23 52693.03 88888.00 2007-01-09 19:09:08.401 009 18175.35 36.30 52693.12 88888.00 2007-01-09 19:09:08.901 009 18175.37 36.24 52693.04 88888.00 2007-01-09 19:09:09.401 009 18175.37 36.26 52693.06 88888.00 2007-01-09 19:09:09.901 009 18175.38 36.35 52693.14 88888.00 2007-01-09 19:09:10.401 009 18175.45 36.31 52693.16 88888.00 2007-01-09 19:09:10.901 009 18175.45 36.23 52693.24 88888.00 2007-01-09 19:09:11.401 009 18175.46 36.19 52693.21 88888.00 2007-01-09 19:09:11.901 009 18175.37 36.23 52693.31 88888.00 2007-01-09 19:09:12.401 009 18175.35 36.21 52693.28 88888.00 2007-01-09 19:09:12.901 009 18175.38 36.20 52693.31 88888.00 2007-01-09 19:09:13.401 009 18175.33 36.23 52693.33 88888.00 2007-01-09 19:09:13.901 009 18175.35 36.28 52693.37 88888.00 2007-01-09 19:09:14.401 009 18175.27 36.22 52693.26 88888.00 2007-01-09 19:09:14.901 009 18175.31 36.25 52693.20 88888.00 2007-01-09 19:09:15.401 009 18175.30 36.31 52693.08 88888.00 2007-01-09 19:09:15.901 009 18175.37 36.30 52693.11 88888.00 2007-01-09 19:09:16.401 009 18175.33 36.21 52693.08 88888.00 2007-01-09 19:09:16.901 009 18175.32 36.16 52693.06 88888.00 2007-01-09 19:09:17.401 009 18175.37 36.19 52693.06 88888.00 2007-01-09 19:09:17.901 009 18175.45 36.18 52693.01 88888.00 2007-01-09 19:09:18.401 009 18175.45 36.15 52693.09 88888.00 2007-01-09 19:09:18.901 009 18175.47 36.17 52693.11 88888.00 2007-01-09 19:09:19.401 009 18175.36 36.20 52693.11 88888.00 2007-01-09 19:09:19.901 009 18175.37 36.22 52693.13 88888.00 2007-01-09 19:09:20.401 009 18175.34 36.24 52693.21 88888.00 2007-01-09 19:09:20.901 009 18175.34 36.22 52693.36 88888.00 2007-01-09 19:09:21.401 009 18175.35 36.18 52693.33 88888.00 2007-01-09 19:09:21.901 009 18175.51 36.14 52693.14 88888.00 2007-01-09 19:09:22.401 009 18175.54 36.20 52693.07 88888.00 2007-01-09 19:09:22.901 009 18175.52 36.22 52693.08 88888.00 2007-01-09 19:09:23.401 009 18175.46 36.17 52693.12 88888.00 2007-01-09 19:09:23.901 009 18175.36 36.09 52693.10 88888.00 2007-01-09 19:09:24.401 009 18175.29 36.07 52692.99 88888.00 2007-01-09 19:09:24.901 009 18175.27 35.98 52692.89 88888.00 2007-01-09 19:09:25.401 009 18175.26 35.96 52692.96 88888.00 2007-01-09 19:09:25.901 009 18175.21 36.09 52693.02 88888.00 2007-01-09 19:09:26.401 009 18175.17 36.06 52692.95 88888.00 2007-01-09 19:09:26.901 009 18175.22 36.07 52692.81 88888.00 2007-01-09 19:09:27.401 009 18175.33 36.11 52692.84 88888.00 2007-01-09 19:09:27.901 009 18175.22 36.13 52692.93 88888.00 2007-01-09 19:09:28.401 009 18175.14 36.15 52692.99 88888.00 2007-01-09 19:09:28.901 009 18175.25 36.13 52693.08 88888.00 2007-01-09 19:09:29.401 009 18175.31 36.17 52693.12 88888.00 2007-01-09 19:09:29.901 009 18175.34 36.16 52693.11 88888.00 2007-01-09 19:09:30.401 009 18175.38 36.17 52693.07 88888.00 2007-01-09 19:09:30.901 009 18175.37 36.20 52692.95 88888.00 2007-01-09 19:09:31.401 009 18175.33 36.22 52692.92 88888.00 2007-01-09 19:09:31.901 009 18175.27 36.05 52693.03 88888.00 2007-01-09 19:09:32.401 009 18175.24 35.88 52692.93 88888.00 2007-01-09 19:09:32.901 009 18175.19 35.81 52692.78 88888.00 2007-01-09 19:09:33.401 009 18175.15 35.82 52692.80 88888.00 2007-01-09 19:09:33.901 009 18175.20 35.81 52692.90 88888.00 2007-01-09 19:09:34.401 009 18175.16 35.84 52692.87 88888.00 2007-01-09 19:09:34.901 009 18175.20 35.95 52692.86 88888.00 2007-01-09 19:09:35.401 009 18175.25 36.01 52692.85 88888.00 2007-01-09 19:09:35.901 009 18175.24 36.00 52692.87 88888.00 2007-01-09 19:09:36.401 009 18175.15 35.86 52692.70 88888.00 2007-01-09 19:09:36.901 009 18175.03 35.87 52692.65 88888.00 2007-01-09 19:09:37.401 009 18175.11 35.95 52692.75 88888.00 2007-01-09 19:09:37.901 009 18175.26 35.98 52692.86 88888.00 2007-01-09 19:09:38.401 009 18175.37 35.94 52692.87 88888.00 2007-01-09 19:09:38.901 009 18175.45 35.98 52692.84 88888.00 2007-01-09 19:09:39.401 009 18175.44 36.07 52692.89 88888.00 2007-01-09 19:09:39.901 009 18175.40 36.04 52692.74 88888.00 2007-01-09 19:09:40.401 009 18175.24 36.00 52692.78 88888.00 2007-01-09 19:09:40.901 009 18175.29 36.01 52692.84 88888.00 2007-01-09 19:09:41.401 009 18175.17 36.05 52692.85 88888.00 2007-01-09 19:09:41.901 009 18175.24 35.99 52692.69 88888.00 2007-01-09 19:09:42.401 009 18175.35 35.97 52692.57 88888.00 2007-01-09 19:09:42.901 009 18175.32 36.01 52692.61 88888.00 2007-01-09 19:09:43.401 009 18175.37 36.04 52692.62 88888.00 2007-01-09 19:09:43.901 009 18175.45 36.04 52692.63 88888.00 2007-01-09 19:09:44.401 009 18175.45 36.02 52692.54 88888.00 2007-01-09 19:09:44.901 009 18175.40 36.05 52692.51 88888.00 2007-01-09 19:09:45.401 009 18175.49 36.04 52692.54 88888.00 2007-01-09 19:09:45.901 009 18175.56 35.99 52692.62 88888.00 2007-01-09 19:09:46.401 009 18175.56 36.03 52692.66 88888.00 2007-01-09 19:09:46.901 009 18175.48 36.05 52692.70 88888.00 2007-01-09 19:09:47.401 009 18175.49 36.06 52692.58 88888.00 2007-01-09 19:09:47.901 009 18175.57 36.04 52692.46 88888.00 2007-01-09 19:09:48.401 009 18175.62 35.99 52692.41 88888.00 2007-01-09 19:09:48.901 009 18175.62 36.01 52692.43 88888.00 2007-01-09 19:09:49.401 009 18175.64 36.04 52692.61 88888.00 2007-01-09 19:09:49.901 009 18175.53 36.05 52692.66 88888.00 2007-01-09 19:09:50.401 009 18175.65 36.13 52692.72 88888.00 2007-01-09 19:09:50.901 009 18175.79 36.11 52692.61 88888.00 2007-01-09 19:09:51.401 009 18175.84 36.11 52692.74 88888.00 2007-01-09 19:09:51.901 009 18175.71 36.39 52692.74 88888.00 2007-01-09 19:09:52.401 009 18175.69 36.44 52692.64 88888.00 2007-01-09 19:09:52.901 009 18175.76 36.56 52692.53 88888.00 2007-01-09 19:09:53.401 009 18175.84 36.70 52692.53 88888.00 2007-01-09 19:09:53.901 009 18175.84 36.68 52692.49 88888.00 2007-01-09 19:09:54.401 009 18175.81 36.63 52692.45 88888.00 2007-01-09 19:09:54.901 009 18175.96 36.63 52692.58 88888.00 2007-01-09 19:09:55.401 009 18176.06 36.63 52692.72 88888.00 2007-01-09 19:09:55.901 009 18175.89 36.59 52692.64 88888.00 2007-01-09 19:09:56.401 009 18175.77 36.57 52692.60 88888.00 2007-01-09 19:09:56.901 009 18175.73 36.63 52692.52 88888.00 2007-01-09 19:09:57.401 009 18175.73 36.73 52692.49 88888.00 2007-01-09 19:09:57.901 009 18175.74 36.75 52692.45 88888.00 2007-01-09 19:09:58.401 009 18175.67 36.75 52692.43 88888.00 2007-01-09 19:09:58.901 009 18175.84 36.77 52692.46 88888.00 2007-01-09 19:09:59.401 009 18175.90 36.80 52692.43 88888.00 2007-01-09 19:09:59.901 009 18175.82 36.84 52692.44 88888.00 2007-01-09 19:10:00.401 009 18175.77 36.84 52692.43 88888.00 2007-01-09 19:10:00.901 009 18175.78 36.73 52692.39 88888.00 2007-01-09 19:10:01.401 009 18175.71 36.71 52692.38 88888.00 2007-01-09 19:10:01.901 009 18175.68 36.72 52692.45 88888.00 2007-01-09 19:10:02.401 009 18175.71 36.72 52692.48 88888.00 2007-01-09 19:10:02.901 009 18175.87 36.73 52692.41 88888.00 2007-01-09 19:10:03.401 009 18175.96 36.76 52692.39 88888.00 2007-01-09 19:10:03.901 009 18175.99 36.78 52692.35 88888.00 2007-01-09 19:10:04.401 009 18175.97 36.85 52692.28 88888.00 2007-01-09 19:10:04.901 009 18176.01 36.87 52692.43 88888.00 2007-01-09 19:10:05.401 009 18176.08 36.88 52692.49 88888.00 2007-01-09 19:10:05.901 009 18176.08 36.89 52692.44 88888.00 2007-01-09 19:10:06.401 009 18175.96 36.88 52692.43 88888.00 2007-01-09 19:10:06.901 009 18175.98 36.84 52692.35 88888.00 2007-01-09 19:10:07.401 009 18176.11 36.84 52692.30 88888.00 2007-01-09 19:10:07.901 009 18176.06 36.88 52692.25 88888.00 2007-01-09 19:10:08.401 009 18175.92 36.89 52692.17 88888.00 2007-01-09 19:10:08.901 009 18175.87 36.90 52692.19 88888.00 2007-01-09 19:10:09.401 009 18175.74 36.88 52692.28 88888.00 2007-01-09 19:10:09.901 009 18175.75 36.92 52692.26 88888.00 2007-01-09 19:10:10.401 009 18175.92 36.91 52692.27 88888.00 2007-01-09 19:10:10.901 009 18175.99 36.85 52692.28 88888.00 2007-01-09 19:10:11.401 009 18176.02 36.87 52692.23 88888.00 2007-01-09 19:10:11.901 009 18176.01 36.92 52692.23 88888.00 2007-01-09 19:10:12.401 009 18176.11 37.02 52692.28 88888.00 2007-01-09 19:10:12.901 009 18176.17 37.00 52692.32 88888.00 2007-01-09 19:10:13.401 009 18176.13 36.95 52692.25 88888.00 2007-01-09 19:10:13.901 009 18176.20 37.05 52692.09 88888.00 2007-01-09 19:10:14.401 009 18176.16 37.04 52692.21 88888.00 2007-01-09 19:10:14.901 009 18176.13 36.91 52692.27 88888.00 2007-01-09 19:10:15.401 009 18176.20 36.99 52692.30 88888.00 2007-01-09 19:10:15.901 009 18176.21 37.05 52692.25 88888.00 2007-01-09 19:10:16.401 009 18176.24 37.07 52692.22 88888.00 2007-01-09 19:10:16.901 009 18176.18 37.02 52692.32 88888.00 2007-01-09 19:10:17.401 009 18176.06 37.04 52692.39 88888.00 2007-01-09 19:10:17.901 009 18176.00 37.10 52692.42 88888.00 2007-01-09 19:10:18.401 009 18176.03 37.06 52692.32 88888.00 2007-01-09 19:10:18.901 009 18176.03 37.04 52692.33 88888.00 2007-01-09 19:10:19.401 009 18176.10 37.01 52692.37 88888.00 2007-01-09 19:10:19.901 009 18176.13 37.03 52692.30 88888.00 2007-01-09 19:10:20.401 009 18176.16 37.09 52692.30 88888.00 2007-01-09 19:10:20.901 009 18176.22 37.11 52692.34 88888.00 2007-01-09 19:10:21.401 009 18176.35 37.13 52692.32 88888.00 2007-01-09 19:10:21.901 009 18176.44 37.14 52692.26 88888.00 2007-01-09 19:10:22.401 009 18176.47 37.16 52692.23 88888.00 2007-01-09 19:10:22.901 009 18176.49 37.08 52692.25 88888.00 2007-01-09 19:10:23.401 009 18176.63 37.13 52692.15 88888.00 2007-01-09 19:10:23.901 009 18176.55 37.14 52692.06 88888.00 2007-01-09 19:10:24.401 009 18176.50 37.20 52692.03 88888.00 2007-01-09 19:10:24.901 009 18176.69 37.20 52692.03 88888.00 2007-01-09 19:10:25.401 009 18176.73 37.13 52692.08 88888.00 2007-01-09 19:10:25.901 009 18176.69 37.17 52692.12 88888.00 2007-01-09 19:10:26.401 009 18176.78 37.18 52692.22 88888.00 2007-01-09 19:10:26.901 009 18176.73 37.23 52692.17 88888.00 2007-01-09 19:10:27.401 009 18176.79 37.19 52692.12 88888.00 2007-01-09 19:10:27.901 009 18176.72 37.26 52692.08 88888.00 2007-01-09 19:10:28.401 009 18176.78 37.25 52692.10 88888.00 2007-01-09 19:10:28.901 009 18176.95 37.34 52692.20 88888.00 2007-01-09 19:10:29.401 009 18176.90 37.35 52692.22 88888.00 2007-01-09 19:10:29.901 009 18176.86 37.33 52692.22 88888.00 2007-01-09 19:10:30.401 009 18176.88 37.40 52692.11 88888.00 2007-01-09 19:10:30.901 009 18176.94 37.44 52692.17 88888.00 2007-01-09 19:10:31.401 009 18176.96 37.36 52692.21 88888.00 2007-01-09 19:10:31.901 009 18177.01 37.37 52692.20 88888.00 2007-01-09 19:10:32.401 009 18177.09 37.46 52692.19 88888.00 2007-01-09 19:10:32.901 009 18177.11 37.44 52692.19 88888.00 2007-01-09 19:10:33.401 009 18176.99 37.46 52692.27 88888.00 2007-01-09 19:10:33.901 009 18176.96 37.46 52692.30 88888.00 2007-01-09 19:10:34.401 009 18176.99 37.40 52692.44 88888.00 2007-01-09 19:10:34.901 009 18177.06 37.39 52692.48 88888.00 2007-01-09 19:10:35.401 009 18177.16 37.35 52692.32 88888.00 2007-01-09 19:10:35.901 009 18177.25 37.38 52692.27 88888.00 2007-01-09 19:10:36.401 009 18177.30 37.46 52692.28 88888.00 2007-01-09 19:10:36.901 009 18177.34 37.48 52692.22 88888.00 2007-01-09 19:10:37.401 009 18177.27 37.46 52692.15 88888.00 2007-01-09 19:10:37.901 009 18177.21 37.46 52692.18 88888.00 2007-01-09 19:10:38.401 009 18177.29 37.49 52692.26 88888.00 2007-01-09 19:10:38.901 009 18177.26 37.40 52692.29 88888.00 2007-01-09 19:10:39.401 009 18177.26 37.35 52692.30 88888.00 2007-01-09 19:10:39.901 009 18177.26 37.49 52692.27 88888.00 2007-01-09 19:10:40.401 009 18177.20 37.56 52692.25 88888.00 2007-01-09 19:10:40.901 009 18177.25 37.51 52692.28 88888.00 2007-01-09 19:10:41.401 009 18177.21 37.56 52692.31 88888.00 2007-01-09 19:10:41.901 009 18177.28 37.61 52692.40 88888.00 2007-01-09 19:10:42.401 009 18177.30 37.52 52692.39 88888.00 2007-01-09 19:10:42.901 009 18177.22 37.53 52692.50 88888.00 2007-01-09 19:10:43.401 009 18177.19 37.52 52692.40 88888.00 2007-01-09 19:10:43.901 009 18177.27 37.43 52692.41 88888.00 2007-01-09 19:10:44.401 009 18177.38 37.39 52692.51 88888.00 2007-01-09 19:10:44.901 009 18177.43 37.41 52692.56 88888.00 2007-01-09 19:10:45.401 009 18177.42 37.38 52692.63 88888.00 2007-01-09 19:10:45.901 009 18177.43 37.44 52692.54 88888.00 2007-01-09 19:10:46.401 009 18177.39 37.41 52692.49 88888.00 2007-01-09 19:10:46.901 009 18177.38 37.44 52692.43 88888.00 2007-01-09 19:10:47.401 009 18177.36 37.51 52692.51 88888.00 2007-01-09 19:10:47.901 009 18177.45 37.47 52692.51 88888.00 2007-01-09 19:10:48.401 009 18177.60 37.45 52692.41 88888.00 2007-01-09 19:10:48.901 009 18177.54 37.41 52692.37 88888.00 2007-01-09 19:10:49.401 009 18177.51 37.42 52692.37 88888.00 2007-01-09 19:10:49.901 009 18177.43 37.43 52692.52 88888.00 2007-01-09 19:10:50.401 009 18177.45 37.43 52692.65 88888.00 2007-01-09 19:10:50.901 009 18177.58 37.51 52692.73 88888.00 2007-01-09 19:10:51.401 009 18177.73 37.54 52692.72 88888.00 2007-01-09 19:10:51.901 009 18177.75 37.58 52692.67 88888.00 2007-01-09 19:10:52.401 009 18177.65 37.54 52692.63 88888.00 2007-01-09 19:10:52.901 009 18177.61 37.53 52692.63 88888.00 2007-01-09 19:10:53.401 009 18177.63 37.44 52692.64 88888.00 2007-01-09 19:10:53.901 009 18177.63 37.31 52692.50 88888.00 2007-01-09 19:10:54.401 009 18177.73 37.35 52692.45 88888.00 2007-01-09 19:10:54.901 009 18177.77 37.32 52692.44 88888.00 2007-01-09 19:10:55.401 009 18177.81 37.40 52692.44 88888.00 2007-01-09 19:10:55.901 009 18177.75 37.37 52692.39 88888.00 2007-01-09 19:10:56.401 009 18177.88 37.39 52692.18 88888.00 2007-01-09 19:10:56.901 009 18177.85 37.38 52692.28 88888.00 2007-01-09 19:10:57.401 009 18177.86 37.42 52692.27 88888.00 2007-01-09 19:10:57.901 009 18177.82 37.39 52692.31 88888.00 2007-01-09 19:10:58.401 009 18177.81 37.33 52692.43 88888.00 2007-01-09 19:10:58.901 009 18177.86 37.30 52692.60 88888.00 2007-01-09 19:10:59.401 009 18177.81 37.22 52692.56 88888.00 2007-01-09 19:10:59.901 009 18177.91 37.20 52692.46 88888.00 2007-01-09 19:11:00.401 009 18178.02 37.30 52692.51 88888.00 2007-01-09 19:11:00.901 009 18178.09 37.33 52692.57 88888.00 2007-01-09 19:11:01.401 009 18178.07 37.30 52692.67 88888.00 2007-01-09 19:11:01.901 009 18177.99 37.32 52692.55 88888.00 2007-01-09 19:11:02.401 009 18177.87 37.30 52692.39 88888.00 2007-01-09 19:11:02.901 009 18177.83 37.34 52692.35 88888.00 2007-01-09 19:11:03.401 009 18177.95 37.33 52692.43 88888.00 2007-01-09 19:11:03.901 009 18178.04 37.33 52692.42 88888.00 2007-01-09 19:11:04.401 009 18178.01 37.30 52692.45 88888.00 2007-01-09 19:11:04.901 009 18177.97 37.33 52692.53 88888.00 2007-01-09 19:11:05.401 009 18177.95 37.37 52692.54 88888.00 2007-01-09 19:11:05.901 009 18178.05 37.35 52692.57 88888.00 2007-01-09 19:11:06.401 009 18178.02 37.41 52692.53 88888.00 2007-01-09 19:11:06.901 009 18178.04 37.45 52692.53 88888.00 2007-01-09 19:11:07.401 009 18178.05 37.44 52692.40 88888.00 2007-01-09 19:11:07.901 009 18178.06 37.35 52692.45 88888.00 2007-01-09 19:11:08.401 009 18178.05 37.39 52692.56 88888.00 2007-01-09 19:11:08.901 009 18178.17 37.37 52692.52 88888.00 2007-01-09 19:11:09.401 009 18178.05 37.40 52692.53 88888.00 2007-01-09 19:11:09.901 009 18177.93 37.36 52692.50 88888.00 2007-01-09 19:11:10.401 009 18178.13 37.32 52692.55 88888.00 2007-01-09 19:11:10.901 009 18178.19 37.30 52692.67 88888.00 2007-01-09 19:11:11.401 009 18178.16 37.40 52692.75 88888.00 2007-01-09 19:11:11.901 009 18178.24 37.45 52692.76 88888.00 2007-01-09 19:11:12.401 009 18178.18 37.41 52692.69 88888.00 2007-01-09 19:11:12.901 009 18178.09 37.37 52692.70 88888.00 2007-01-09 19:11:13.401 009 18178.16 37.41 52692.61 88888.00 2007-01-09 19:11:13.901 009 18178.12 37.49 52692.70 88888.00 2007-01-09 19:11:14.401 009 18178.05 37.54 52692.73 88888.00 2007-01-09 19:11:14.901 009 18178.01 37.52 52692.64 88888.00 2007-01-09 19:11:15.401 009 18177.95 37.47 52692.63 88888.00 2007-01-09 19:11:15.901 009 18178.01 37.48 52692.63 88888.00 2007-01-09 19:11:16.401 009 18178.15 37.44 52692.58 88888.00 2007-01-09 19:11:16.901 009 18178.13 37.40 52692.61 88888.00 2007-01-09 19:11:17.401 009 18178.04 37.33 52692.60 88888.00 2007-01-09 19:11:17.901 009 18178.02 37.28 52692.69 88888.00 2007-01-09 19:11:18.401 009 18177.97 37.34 52692.75 88888.00 2007-01-09 19:11:18.901 009 18178.10 37.40 52692.76 88888.00 2007-01-09 19:11:19.401 009 18178.29 37.34 52692.66 88888.00 2007-01-09 19:11:19.901 009 18178.34 37.34 52692.73 88888.00 2007-01-09 19:11:20.401 009 18178.45 37.35 52692.81 88888.00 2007-01-09 19:11:20.901 009 18178.49 37.31 52692.79 88888.00 2007-01-09 19:11:21.401 009 18178.42 37.31 52692.72 88888.00 2007-01-09 19:11:21.901 009 18178.34 37.30 52692.66 88888.00 2007-01-09 19:11:22.401 009 18178.29 37.30 52692.67 88888.00 2007-01-09 19:11:22.901 009 18178.29 37.32 52692.66 88888.00 2007-01-09 19:11:23.401 009 18178.44 37.32 52692.68 88888.00 2007-01-09 19:11:23.901 009 18178.40 37.28 52692.68 88888.00 2007-01-09 19:11:24.401 009 18178.38 37.24 52692.70 88888.00 2007-01-09 19:11:24.901 009 18178.28 37.23 52692.65 88888.00 2007-01-09 19:11:25.401 009 18178.08 37.26 52692.69 88888.00 2007-01-09 19:11:25.901 009 18178.18 37.24 52692.88 88888.00 2007-01-09 19:11:26.401 009 18178.31 37.23 52692.87 88888.00 2007-01-09 19:11:26.901 009 18178.33 37.26 52692.89 88888.00 2007-01-09 19:11:27.401 009 18178.29 37.23 52692.98 88888.00 2007-01-09 19:11:27.901 009 18178.44 37.20 52692.96 88888.00 2007-01-09 19:11:28.401 009 18178.51 37.18 52693.02 88888.00 2007-01-09 19:11:28.901 009 18178.53 37.16 52693.02 88888.00 2007-01-09 19:11:29.401 009 18178.56 37.13 52693.07 88888.00 2007-01-09 19:11:29.901 009 18178.40 37.17 52693.03 88888.00 2007-01-09 19:11:30.401 009 18178.53 37.22 52693.20 88888.00 2007-01-09 19:11:30.901 009 18178.61 37.30 52693.19 88888.00 2007-01-09 19:11:31.401 009 18178.52 37.32 52692.97 88888.00 2007-01-09 19:11:31.901 009 18178.42 37.30 52692.83 88888.00 2007-01-09 19:11:32.401 009 18178.52 37.24 52692.78 88888.00 2007-01-09 19:11:32.901 009 18178.59 37.21 52692.68 88888.00 2007-01-09 19:11:33.401 009 18178.41 37.22 52692.72 88888.00 2007-01-09 19:11:33.901 009 18178.44 37.25 52692.76 88888.00 2007-01-09 19:11:34.401 009 18178.33 37.25 52692.92 88888.00 2007-01-09 19:11:34.901 009 18178.38 37.29 52693.12 88888.00 2007-01-09 19:11:35.401 009 18178.42 37.21 52693.24 88888.00 2007-01-09 19:11:35.901 009 18178.40 37.16 52693.22 88888.00 2007-01-09 19:11:36.401 009 18178.25 37.15 52693.14 88888.00 2007-01-09 19:11:36.901 009 18178.23 37.11 52693.15 88888.00 2007-01-09 19:11:37.401 009 18178.19 37.12 52693.27 88888.00 2007-01-09 19:11:37.901 009 18178.21 37.13 52693.46 88888.00 2007-01-09 19:11:38.401 009 18178.12 37.21 52693.38 88888.00 2007-01-09 19:11:38.901 009 18178.26 37.21 52693.27 88888.00 2007-01-09 19:11:39.401 009 18178.25 37.18 52693.30 88888.00 2007-01-09 19:11:39.901 009 18178.21 37.15 52693.24 88888.00 2007-01-09 19:11:40.401 009 18178.17 37.26 52693.13 88888.00 2007-01-09 19:11:40.901 009 18178.29 37.16 52693.24 88888.00 2007-01-09 19:11:41.401 009 18178.29 37.04 52693.20 88888.00 2007-01-09 19:11:41.901 009 18178.28 37.07 52693.14 88888.00 2007-01-09 19:11:42.401 009 18178.38 37.02 52693.07 88888.00 2007-01-09 19:11:42.901 009 18178.24 37.05 52693.12 88888.00 2007-01-09 19:11:43.401 009 18178.27 37.12 52693.09 88888.00 2007-01-09 19:11:43.901 009 18178.40 37.12 52693.08 88888.00 2007-01-09 19:11:44.401 009 18178.47 37.05 52692.96 88888.00 2007-01-09 19:11:44.901 009 18178.58 37.08 52693.02 88888.00 2007-01-09 19:11:45.401 009 18178.58 37.01 52693.02 88888.00 2007-01-09 19:11:45.901 009 18178.50 37.05 52693.11 88888.00 2007-01-09 19:11:46.401 009 18178.48 37.05 52693.16 88888.00 2007-01-09 19:11:46.901 009 18178.37 37.13 52693.21 88888.00 2007-01-09 19:11:47.401 009 18178.37 37.09 52693.18 88888.00 2007-01-09 19:11:47.901 009 18178.39 37.08 52693.15 88888.00 2007-01-09 19:11:48.401 009 18178.45 37.09 52693.08 88888.00 2007-01-09 19:11:48.901 009 18178.50 37.16 52693.02 88888.00 2007-01-09 19:11:49.401 009 18178.53 37.21 52693.04 88888.00 2007-01-09 19:11:49.901 009 18178.52 37.11 52693.21 88888.00 2007-01-09 19:11:50.401 009 18178.44 36.96 52693.24 88888.00 2007-01-09 19:11:50.901 009 18178.36 36.97 52693.15 88888.00 2007-01-09 19:11:51.401 009 18178.34 37.00 52693.18 88888.00 2007-01-09 19:11:51.901 009 18178.30 37.05 52693.24 88888.00 2007-01-09 19:11:52.401 009 18178.29 37.03 52693.26 88888.00 2007-01-09 19:11:52.901 009 18178.28 37.04 52693.22 88888.00 2007-01-09 19:11:53.401 009 18178.19 36.97 52693.26 88888.00 2007-01-09 19:11:53.901 009 18178.31 36.92 52693.35 88888.00 2007-01-09 19:11:54.401 009 18178.27 36.85 52693.35 88888.00 2007-01-09 19:11:54.901 009 18178.28 36.85 52693.42 88888.00 2007-01-09 19:11:55.401 009 18178.28 36.84 52693.31 88888.00 2007-01-09 19:11:55.901 009 18178.41 36.90 52693.20 88888.00 2007-01-09 19:11:56.401 009 18178.51 36.91 52693.23 88888.00 2007-01-09 19:11:56.901 009 18178.44 36.86 52693.21 88888.00 2007-01-09 19:11:57.401 009 18178.34 36.83 52693.21 88888.00 2007-01-09 19:11:57.901 009 18178.35 36.85 52693.26 88888.00 2007-01-09 19:11:58.401 009 18178.34 36.84 52693.21 88888.00 2007-01-09 19:11:58.901 009 18178.44 36.87 52693.18 88888.00 2007-01-09 19:11:59.401 009 18178.50 36.88 52693.18 88888.00 2007-01-09 19:11:59.901 009 18178.61 36.94 52693.16 88888.00 2007-01-09 19:12:00.401 009 18178.47 36.90 52693.15 88888.00 2007-01-09 19:12:00.901 009 18178.36 36.89 52693.00 88888.00 2007-01-09 19:12:01.401 009 18178.31 36.89 52692.89 88888.00 2007-01-09 19:12:01.901 009 18178.44 36.86 52692.90 88888.00 2007-01-09 19:12:02.401 009 18178.55 36.85 52692.97 88888.00 2007-01-09 19:12:02.901 009 18178.60 36.85 52692.93 88888.00 2007-01-09 19:12:03.401 009 18178.60 36.88 52693.06 88888.00 2007-01-09 19:12:03.901 009 18178.62 36.89 52693.10 88888.00 2007-01-09 19:12:04.401 009 18178.56 36.94 52693.11 88888.00 2007-01-09 19:12:04.901 009 18178.56 36.99 52693.20 88888.00 2007-01-09 19:12:05.401 009 18178.60 37.06 52693.13 88888.00 2007-01-09 19:12:05.901 009 18178.58 37.08 52693.08 88888.00 2007-01-09 19:12:06.401 009 18178.69 37.03 52693.06 88888.00 2007-01-09 19:12:06.901 009 18178.74 36.99 52693.06 88888.00 2007-01-09 19:12:07.401 009 18178.74 37.02 52693.07 88888.00 2007-01-09 19:12:07.901 009 18178.74 37.01 52693.15 88888.00 2007-01-09 19:12:08.401 009 18178.68 37.05 52693.09 88888.00 2007-01-09 19:12:08.901 009 18178.75 37.02 52692.99 88888.00 2007-01-09 19:12:09.401 009 18178.80 37.11 52693.02 88888.00 2007-01-09 19:12:09.901 009 18178.79 37.11 52693.09 88888.00 2007-01-09 19:12:10.401 009 18178.88 36.99 52693.03 88888.00 2007-01-09 19:12:10.901 009 18178.75 36.95 52692.96 88888.00 2007-01-09 19:12:11.401 009 18178.70 36.87 52692.95 88888.00 2007-01-09 19:12:11.901 009 18178.78 36.95 52692.97 88888.00 2007-01-09 19:12:12.401 009 18178.88 37.03 52693.04 88888.00 2007-01-09 19:12:12.901 009 18178.82 36.95 52693.10 88888.00 2007-01-09 19:12:13.401 009 18178.78 36.98 52693.09 88888.00 2007-01-09 19:12:13.901 009 18178.84 37.04 52693.20 88888.00 2007-01-09 19:12:14.401 009 18178.90 37.04 52693.16 88888.00 2007-01-09 19:12:14.901 009 18178.95 37.01 52693.18 88888.00 2007-01-09 19:12:15.401 009 18178.84 36.92 52693.20 88888.00 2007-01-09 19:12:15.901 009 18178.81 36.81 52693.16 88888.00 2007-01-09 19:12:16.401 009 18178.82 36.86 52693.07 88888.00 2007-01-09 19:12:16.901 009 18178.74 36.96 52693.20 88888.00 2007-01-09 19:12:17.401 009 18178.82 36.98 52693.33 88888.00 2007-01-09 19:12:17.901 009 18178.96 36.88 52693.31 88888.00 2007-01-09 19:12:18.401 009 18178.90 36.77 52693.20 88888.00 2007-01-09 19:12:18.901 009 18178.89 36.71 52693.08 88888.00 2007-01-09 19:12:19.401 009 18178.94 36.80 52693.02 88888.00 2007-01-09 19:12:19.901 009 18178.90 36.85 52693.11 88888.00 2007-01-09 19:12:20.401 009 18178.99 36.84 52693.20 88888.00 2007-01-09 19:12:20.901 009 18178.94 36.81 52693.16 88888.00 2007-01-09 19:12:21.401 009 18178.97 36.80 52693.09 88888.00 2007-01-09 19:12:21.901 009 18178.92 36.83 52693.07 88888.00 2007-01-09 19:12:22.401 009 18178.92 36.75 52693.10 88888.00 2007-01-09 19:12:22.901 009 18179.01 36.78 52693.11 88888.00 2007-01-09 19:12:23.401 009 18179.03 36.85 52693.08 88888.00 2007-01-09 19:12:23.901 009 18178.99 36.91 52693.06 88888.00 2007-01-09 19:12:24.401 009 18178.81 36.91 52693.11 88888.00 2007-01-09 19:12:24.901 009 18178.90 36.84 52693.19 88888.00 2007-01-09 19:12:25.401 009 18178.97 36.85 52693.25 88888.00 2007-01-09 19:12:25.901 009 18178.99 36.90 52693.26 88888.00 2007-01-09 19:12:26.401 009 18179.03 36.87 52693.26 88888.00 2007-01-09 19:12:26.901 009 18179.10 36.78 52693.30 88888.00 2007-01-09 19:12:27.401 009 18179.07 36.76 52693.33 88888.00 2007-01-09 19:12:27.901 009 18179.07 36.80 52693.30 88888.00 2007-01-09 19:12:28.401 009 18179.10 36.84 52693.28 88888.00 2007-01-09 19:12:28.901 009 18178.96 36.91 52693.32 88888.00 2007-01-09 19:12:29.401 009 18178.96 36.95 52693.36 88888.00 2007-01-09 19:12:29.901 009 18178.86 36.89 52693.32 88888.00 2007-01-09 19:12:30.401 009 18178.94 36.78 52693.31 88888.00 2007-01-09 19:12:30.901 009 18178.89 36.76 52693.31 88888.00 2007-01-09 19:12:31.401 009 18178.89 36.81 52693.43 88888.00 2007-01-09 19:12:31.901 009 18178.85 36.80 52693.43 88888.00 2007-01-09 19:12:32.401 009 18178.86 36.80 52693.30 88888.00 2007-01-09 19:12:32.901 009 18178.83 36.86 52693.27 88888.00 2007-01-09 19:12:33.401 009 18178.96 36.88 52693.25 88888.00 2007-01-09 19:12:33.901 009 18179.03 36.92 52693.43 88888.00 2007-01-09 19:12:34.401 009 18179.17 36.85 52693.48 88888.00 2007-01-09 19:12:34.901 009 18179.09 36.92 52693.44 88888.00 2007-01-09 19:12:35.401 009 18179.09 36.92 52693.37 88888.00 2007-01-09 19:12:35.901 009 18179.03 36.90 52693.43 88888.00 2007-01-09 19:12:36.401 009 18178.99 36.94 52693.44 88888.00 2007-01-09 19:12:36.901 009 18179.02 37.03 52693.38 88888.00 2007-01-09 19:12:37.401 009 18179.09 36.97 52693.32 88888.00 2007-01-09 19:12:37.901 009 18179.16 36.88 52693.33 88888.00 2007-01-09 19:12:38.401 009 18179.16 36.92 52693.28 88888.00 2007-01-09 19:12:38.901 009 18179.14 36.94 52693.30 88888.00 2007-01-09 19:12:39.401 009 18179.21 36.89 52693.33 88888.00 2007-01-09 19:12:39.901 009 18179.34 36.81 52693.27 88888.00 2007-01-09 19:12:40.401 009 18179.27 36.80 52693.36 88888.00 2007-01-09 19:12:40.901 009 18179.21 36.83 52693.34 88888.00 2007-01-09 19:12:41.401 009 18179.42 36.79 52693.33 88888.00 2007-01-09 19:12:41.901 009 18179.59 36.80 52693.22 88888.00 2007-01-09 19:12:42.401 009 18179.57 36.85 52693.19 88888.00 2007-01-09 19:12:42.901 009 18179.51 36.85 52693.20 88888.00 2007-01-09 19:12:43.401 009 18179.44 36.87 52693.18 88888.00 2007-01-09 19:12:43.901 009 18179.46 36.90 52693.22 88888.00 2007-01-09 19:12:44.401 009 18179.51 36.86 52693.38 88888.00 2007-01-09 19:12:44.901 009 18179.43 36.87 52693.43 88888.00 2007-01-09 19:12:45.401 009 18179.47 36.91 52693.59 88888.00 2007-01-09 19:12:45.901 009 18179.71 36.88 52693.65 88888.00 2007-01-09 19:12:46.401 009 18179.68 36.83 52693.69 88888.00 2007-01-09 19:12:46.901 009 18179.67 36.82 52693.68 88888.00 2007-01-09 19:12:47.401 009 18179.65 36.84 52693.59 88888.00 2007-01-09 19:12:47.901 009 18179.64 36.81 52693.47 88888.00 2007-01-09 19:12:48.401 009 18179.64 36.79 52693.38 88888.00 2007-01-09 19:12:48.901 009 18179.65 36.68 52693.49 88888.00 2007-01-09 19:12:49.401 009 18179.68 36.67 52693.58 88888.00 2007-01-09 19:12:49.901 009 18179.79 36.75 52693.54 88888.00 2007-01-09 19:12:50.401 009 18179.90 36.79 52693.59 88888.00 2007-01-09 19:12:50.901 009 18179.81 36.81 52693.56 88888.00 2007-01-09 19:12:51.401 009 18179.71 36.76 52693.57 88888.00 2007-01-09 19:12:51.901 009 18179.71 36.81 52693.57 88888.00 2007-01-09 19:12:52.401 009 18179.73 36.82 52693.58 88888.00 2007-01-09 19:12:52.901 009 18179.73 36.82 52693.61 88888.00 2007-01-09 19:12:53.401 009 18179.73 36.73 52693.61 88888.00 2007-01-09 19:12:53.901 009 18179.70 36.69 52693.59 88888.00 2007-01-09 19:12:54.401 009 18179.68 36.76 52693.58 88888.00 2007-01-09 19:12:54.901 009 18179.75 36.83 52693.67 88888.00 2007-01-09 19:12:55.401 009 18179.71 36.81 52693.71 88888.00 2007-01-09 19:12:55.901 009 18179.77 36.82 52693.66 88888.00 2007-01-09 19:12:56.401 009 18179.92 36.84 52693.64 88888.00 2007-01-09 19:12:56.901 009 18179.87 36.83 52693.62 88888.00 2007-01-09 19:12:57.401 009 18180.02 36.73 52693.50 88888.00 2007-01-09 19:12:57.901 009 18180.05 36.72 52693.34 88888.00 2007-01-09 19:12:58.401 009 18180.14 36.75 52693.36 88888.00 2007-01-09 19:12:58.901 009 18180.19 36.79 52693.41 88888.00 2007-01-09 19:12:59.401 009 18180.03 36.79 52693.38 88888.00 2007-01-09 19:12:59.901 009 18180.09 36.72 52693.41 88888.00 2007-01-09 19:13:00.401 009 18180.08 36.75 52693.41 88888.00 2007-01-09 19:13:00.901 009 18180.19 36.75 52693.48 88888.00 2007-01-09 19:13:01.401 009 18180.21 36.81 52693.54 88888.00 2007-01-09 19:13:01.901 009 18180.35 36.70 52693.59 88888.00 2007-01-09 19:13:02.401 009 18180.36 36.64 52693.61 88888.00 2007-01-09 19:13:02.901 009 18180.32 36.58 52693.55 88888.00 2007-01-09 19:13:03.401 009 18180.34 36.70 52693.44 88888.00 2007-01-09 19:13:03.901 009 18180.32 36.72 52693.38 88888.00 2007-01-09 19:13:04.401 009 18180.40 36.78 52693.36 88888.00 2007-01-09 19:13:04.901 009 18180.43 36.80 52693.31 88888.00 2007-01-09 19:13:05.401 009 18180.41 36.73 52693.35 88888.00 2007-01-09 19:13:05.901 009 18180.45 36.68 52693.37 88888.00 2007-01-09 19:13:06.401 009 18180.55 36.75 52693.35 88888.00 2007-01-09 19:13:06.901 009 18180.57 36.87 52693.47 88888.00 2007-01-09 19:13:07.401 009 18180.38 36.91 52693.39 88888.00 2007-01-09 19:13:07.901 009 18180.37 36.87 52693.38 88888.00 2007-01-09 19:13:08.401 009 18180.44 36.82 52693.44 88888.00 2007-01-09 19:13:08.901 009 18180.48 36.75 52693.45 88888.00 2007-01-09 19:13:09.401 009 18180.57 36.73 52693.53 88888.00 2007-01-09 19:13:09.901 009 18180.54 36.70 52693.46 88888.00 2007-01-09 19:13:10.401 009 18180.49 36.68 52693.46 88888.00 2007-01-09 19:13:10.901 009 18180.48 36.66 52693.50 88888.00 2007-01-09 19:13:11.401 009 18180.55 36.64 52693.44 88888.00 2007-01-09 19:13:11.901 009 18180.49 36.71 52693.49 88888.00 2007-01-09 19:13:12.401 009 18180.48 36.75 52693.43 88888.00 2007-01-09 19:13:12.901 009 18180.41 36.84 52693.31 88888.00 2007-01-09 19:13:13.401 009 18180.47 36.89 52693.27 88888.00 2007-01-09 19:13:13.901 009 18180.37 36.84 52693.24 88888.00 2007-01-09 19:13:14.401 009 18180.32 36.82 52693.36 88888.00 2007-01-09 19:13:14.901 009 18180.43 36.78 52693.36 88888.00 2007-01-09 19:13:15.401 009 18180.48 36.78 52693.36 88888.00 2007-01-09 19:13:15.901 009 18180.46 36.80 52693.25 88888.00 2007-01-09 19:13:16.401 009 18180.36 36.84 52693.28 88888.00 2007-01-09 19:13:16.901 009 18180.45 36.87 52693.33 88888.00 2007-01-09 19:13:17.401 009 18180.53 36.88 52693.41 88888.00 2007-01-09 19:13:17.901 009 18180.46 36.88 52693.48 88888.00 2007-01-09 19:13:18.401 009 18180.43 36.88 52693.56 88888.00 2007-01-09 19:13:18.901 009 18180.58 36.87 52693.45 88888.00 2007-01-09 19:13:19.401 009 18180.64 36.95 52693.46 88888.00 2007-01-09 19:13:19.901 009 18180.54 36.97 52693.69 88888.00 2007-01-09 19:13:20.401 009 18180.56 36.99 52693.60 88888.00 2007-01-09 19:13:20.901 009 18180.63 37.06 52693.58 88888.00 2007-01-09 19:13:21.401 009 18180.63 37.05 52693.60 88888.00 2007-01-09 19:13:21.901 009 18180.67 37.13 52693.64 88888.00 2007-01-09 19:13:22.401 009 18180.70 37.16 52693.62 88888.00 2007-01-09 19:13:22.901 009 18180.70 37.11 52693.67 88888.00 2007-01-09 19:13:23.401 009 18180.61 37.07 52693.66 88888.00 2007-01-09 19:13:23.901 009 18180.64 37.03 52693.59 88888.00 2007-01-09 19:13:24.401 009 18180.54 36.97 52693.66 88888.00 2007-01-09 19:13:24.901 009 18180.61 37.05 52693.70 88888.00 2007-01-09 19:13:25.401 009 18180.57 37.14 52693.59 88888.00 2007-01-09 19:13:25.901 009 18180.70 37.12 52693.59 88888.00 2007-01-09 19:13:26.401 009 18180.68 37.02 52693.61 88888.00 2007-01-09 19:13:26.901 009 18180.61 37.04 52693.47 88888.00 2007-01-09 19:13:27.401 009 18180.70 37.08 52693.42 88888.00 2007-01-09 19:13:27.901 009 18180.73 37.14 52693.54 88888.00 2007-01-09 19:13:28.401 009 18180.75 37.06 52693.61 88888.00 2007-01-09 19:13:28.901 009 18180.68 37.05 52693.64 88888.00 2007-01-09 19:13:29.401 009 18180.55 37.05 52693.68 88888.00 2007-01-09 19:13:29.901 009 18180.70 37.08 52693.65 88888.00 2007-01-09 19:13:30.401 009 18180.80 37.16 52693.50 88888.00 2007-01-09 19:13:30.901 009 18180.75 37.14 52693.53 88888.00 2007-01-09 19:13:31.401 009 18180.66 37.08 52693.59 88888.00 2007-01-09 19:13:31.901 009 18180.64 37.06 52693.84 88888.00 2007-01-09 19:13:32.401 009 18180.55 37.01 52693.89 88888.00 2007-01-09 19:13:32.901 009 18180.58 37.04 52693.78 88888.00 2007-01-09 19:13:33.401 009 18180.74 37.07 52693.74 88888.00 2007-01-09 19:13:33.901 009 18180.72 36.96 52693.78 88888.00 2007-01-09 19:13:34.401 009 18180.66 36.96 52693.73 88888.00 2007-01-09 19:13:34.901 009 18180.69 37.01 52693.64 88888.00 2007-01-09 19:13:35.401 009 18180.72 37.04 52693.64 88888.00 2007-01-09 19:13:35.901 009 18180.72 37.04 52693.65 88888.00 2007-01-09 19:13:36.401 009 18180.62 37.11 52693.67 88888.00 2007-01-09 19:13:36.901 009 18180.57 37.15 52693.71 88888.00 2007-01-09 19:13:37.401 009 18180.56 37.06 52693.73 88888.00 2007-01-09 19:13:37.901 009 18180.63 37.12 52693.73 88888.00 2007-01-09 19:13:38.401 009 18180.58 37.12 52693.79 88888.00 2007-01-09 19:13:38.901 009 18180.62 37.06 52693.78 88888.00 2007-01-09 19:13:39.401 009 18180.64 37.11 52693.81 88888.00 2007-01-09 19:13:39.901 009 18180.54 37.13 52693.81 88888.00 2007-01-09 19:13:40.401 009 18180.61 37.16 52693.91 88888.00 2007-01-09 19:13:40.901 009 18180.65 37.13 52694.03 88888.00 2007-01-09 19:13:41.401 009 18180.56 37.11 52693.96 88888.00 2007-01-09 19:13:41.901 009 18180.49 37.10 52693.97 88888.00 2007-01-09 19:13:42.401 009 18180.35 37.12 52693.89 88888.00 2007-01-09 19:13:42.901 009 18180.52 37.16 52693.78 88888.00 2007-01-09 19:13:43.401 009 18180.53 37.16 52693.74 88888.00 2007-01-09 19:13:43.901 009 18180.49 37.13 52693.84 88888.00 2007-01-09 19:13:44.401 009 18180.59 37.15 52693.91 88888.00 2007-01-09 19:13:44.901 009 18180.63 37.15 52693.96 88888.00 2007-01-09 19:13:45.401 009 18180.58 37.10 52693.99 88888.00 2007-01-09 19:13:45.901 009 18180.54 37.05 52693.94 88888.00 2007-01-09 19:13:46.401 009 18180.58 37.08 52693.95 88888.00 2007-01-09 19:13:46.901 009 18180.55 37.12 52693.94 88888.00 2007-01-09 19:13:47.401 009 18180.48 37.20 52693.91 88888.00 2007-01-09 19:13:47.901 009 18180.46 37.19 52693.97 88888.00 2007-01-09 19:13:48.401 009 18180.42 37.21 52694.03 88888.00 2007-01-09 19:13:48.901 009 18180.53 37.17 52694.06 88888.00 2007-01-09 19:13:49.401 009 18180.62 37.12 52694.09 88888.00 2007-01-09 19:13:49.901 009 18180.61 37.13 52694.07 88888.00 2007-01-09 19:13:50.401 009 18180.63 37.22 52693.96 88888.00 2007-01-09 19:13:50.901 009 18180.68 37.15 52693.89 88888.00 2007-01-09 19:13:51.401 009 18180.64 37.13 52693.85 88888.00 2007-01-09 19:13:51.901 009 18180.66 37.15 52693.78 88888.00 2007-01-09 19:13:52.401 009 18180.65 37.12 52693.83 88888.00 2007-01-09 19:13:52.901 009 18180.58 37.20 52693.93 88888.00 2007-01-09 19:13:53.401 009 18180.58 37.21 52694.03 88888.00 2007-01-09 19:13:53.901 009 18180.56 37.16 52694.05 88888.00 2007-01-09 19:13:54.401 009 18180.54 37.15 52694.03 88888.00 2007-01-09 19:13:54.901 009 18180.61 37.14 52694.15 88888.00 2007-01-09 19:13:55.401 009 18180.54 37.13 52694.08 88888.00 2007-01-09 19:13:55.901 009 18180.48 37.13 52694.05 88888.00 2007-01-09 19:13:56.401 009 18180.48 37.17 52693.97 88888.00 2007-01-09 19:13:56.901 009 18180.70 37.19 52694.00 88888.00 2007-01-09 19:13:57.401 009 18180.66 37.14 52694.01 88888.00 2007-01-09 19:13:57.901 009 18180.49 37.12 52694.02 88888.00 2007-01-09 19:13:58.401 009 18180.49 37.21 52693.99 88888.00 2007-01-09 19:13:58.901 009 18180.54 37.24 52693.99 88888.00 2007-01-09 19:13:59.401 009 18180.58 37.15 52694.11 88888.00 2007-01-09 19:13:59.901 009 18180.70 37.13 52694.06 88888.00 2007-01-09 19:14:00.401 009 18180.55 37.17 52694.02 88888.00 2007-01-09 19:14:00.901 009 18180.49 37.17 52693.95 88888.00 2007-01-09 19:14:01.401 009 18180.51 37.24 52693.97 88888.00 2007-01-09 19:14:01.901 009 18180.46 37.29 52693.96 88888.00 2007-01-09 19:14:02.401 009 18180.42 37.21 52693.99 88888.00 2007-01-09 19:14:02.901 009 18180.35 37.18 52694.07 88888.00 2007-01-09 19:14:03.401 009 18180.35 37.10 52694.11 88888.00 2007-01-09 19:14:03.901 009 18180.33 37.18 52693.95 88888.00 2007-01-09 19:14:04.401 009 18180.45 37.25 52693.93 88888.00 2007-01-09 19:14:04.901 009 18180.36 37.21 52693.97 88888.00 2007-01-09 19:14:05.401 009 18180.38 37.20 52694.06 88888.00 2007-01-09 19:14:05.901 009 18180.37 37.21 52694.14 88888.00 2007-01-09 19:14:06.401 009 18180.46 37.23 52694.12 88888.00 2007-01-09 19:14:06.901 009 18180.53 37.28 52694.06 88888.00 2007-01-09 19:14:07.401 009 18180.35 37.30 52694.11 88888.00 2007-01-09 19:14:07.901 009 18180.36 37.28 52694.09 88888.00 2007-01-09 19:14:08.401 009 18180.46 37.28 52693.94 88888.00 2007-01-09 19:14:08.901 009 18180.53 37.31 52693.91 88888.00 2007-01-09 19:14:09.401 009 18180.43 37.32 52693.97 88888.00 2007-01-09 19:14:09.901 009 18180.37 37.26 52694.07 88888.00 2007-01-09 19:14:10.401 009 18180.45 37.22 52694.17 88888.00 2007-01-09 19:14:10.901 009 18180.30 37.20 52694.05 88888.00 2007-01-09 19:14:11.401 009 18180.22 37.22 52694.14 88888.00 2007-01-09 19:14:11.901 009 18180.37 37.20 52694.18 88888.00 2007-01-09 19:14:12.401 009 18180.31 37.11 52694.00 88888.00 2007-01-09 19:14:12.901 009 18180.26 37.11 52693.94 88888.00 2007-01-09 19:14:13.401 009 18180.31 37.12 52693.99 88888.00 2007-01-09 19:14:13.901 009 18180.31 37.06 52693.95 88888.00 2007-01-09 19:14:14.398 009 18180.36 37.07 52693.99 88888.00 2007-01-09 19:14:14.908 009 18180.43 37.16 52694.07 88888.00 2007-01-09 19:14:15.408 009 18180.42 37.18 52694.12 88888.00 2007-01-09 19:14:15.908 009 18180.32 37.19 52694.20 88888.00 2007-01-09 19:14:16.408 009 18180.32 37.14 52694.03 88888.00 2007-01-09 19:14:16.908 009 18180.26 37.14 52694.05 88888.00 2007-01-09 19:14:17.408 009 18180.33 37.15 52693.96 88888.00 2007-01-09 19:14:17.908 009 18180.26 37.11 52694.04 88888.00 2007-01-09 19:14:18.408 009 18180.25 37.18 52693.95 88888.00 2007-01-09 19:14:18.908 009 18180.13 37.21 52693.93 88888.00 2007-01-09 19:14:19.408 009 18180.11 37.15 52693.99 88888.00 2007-01-09 19:14:19.908 009 18180.19 37.11 52694.00 88888.00 2007-01-09 19:14:20.408 009 18180.21 37.19 52694.11 88888.00 2007-01-09 19:14:20.908 009 18180.18 37.10 52694.08 88888.00 2007-01-09 19:14:21.408 009 18180.22 37.07 52694.11 88888.00 2007-01-09 19:14:21.908 009 18180.18 37.08 52694.15 88888.00 2007-01-09 19:14:22.408 009 18180.11 37.04 52694.11 88888.00 2007-01-09 19:14:22.908 009 18180.10 37.11 52694.14 88888.00 2007-01-09 19:14:23.408 009 18180.14 37.20 52694.07 88888.00 2007-01-09 19:14:23.908 009 18180.20 37.03 52694.12 88888.00 2007-01-09 19:14:24.408 009 18180.03 36.98 52694.23 88888.00 2007-01-09 19:14:24.908 009 18180.04 37.08 52694.20 88888.00 2007-01-09 19:14:25.408 009 18180.03 37.01 52694.18 88888.00 2007-01-09 19:14:25.908 009 18179.92 37.00 52694.12 88888.00 2007-01-09 19:14:26.408 009 18179.92 37.00 52694.14 88888.00 2007-01-09 19:14:26.908 009 18179.97 37.02 52694.17 88888.00 2007-01-09 19:14:27.408 009 18179.96 37.10 52694.11 88888.00 2007-01-09 19:14:27.908 009 18179.82 37.12 52694.05 88888.00 2007-01-09 19:14:28.408 009 18179.79 37.04 52694.01 88888.00 2007-01-09 19:14:28.908 009 18179.83 36.94 52694.05 88888.00 2007-01-09 19:14:29.408 009 18179.86 36.96 52694.09 88888.00 2007-01-09 19:14:29.908 009 18179.80 37.00 52694.06 88888.00 2007-01-09 19:14:30.408 009 18179.83 37.00 52694.01 88888.00 2007-01-09 19:14:30.908 009 18179.86 37.06 52693.90 88888.00 2007-01-09 19:14:31.408 009 18179.68 37.14 52693.96 88888.00 2007-01-09 19:14:31.908 009 18179.68 37.25 52694.01 88888.00 2007-01-09 19:14:32.408 009 18179.68 37.20 52694.07 88888.00 2007-01-09 19:14:32.908 009 18179.67 37.13 52693.94 88888.00 2007-01-09 19:14:33.408 009 18179.70 37.09 52693.93 88888.00 2007-01-09 19:14:33.908 009 18179.66 37.16 52693.94 88888.00 2007-01-09 19:14:34.408 009 18179.65 37.22 52694.05 88888.00 2007-01-09 19:14:34.908 009 18179.72 37.24 52694.02 88888.00 2007-01-09 19:14:35.408 009 18179.49 37.23 52694.07 88888.00 2007-01-09 19:14:35.908 009 18179.50 37.22 52694.03 88888.00 2007-01-09 19:14:36.408 009 18179.47 37.17 52694.03 88888.00 2007-01-09 19:14:36.908 009 18179.65 37.16 52694.18 88888.00 2007-01-09 19:14:37.408 009 18179.62 37.29 52694.30 88888.00 2007-01-09 19:14:37.908 009 18179.58 37.30 52694.22 88888.00 2007-01-09 19:14:38.408 009 18179.61 37.33 52694.08 88888.00 2007-01-09 19:14:38.908 009 18179.48 37.37 52694.04 88888.00 2007-01-09 19:14:39.408 009 18179.49 37.35 52694.00 88888.00 2007-01-09 19:14:39.908 009 18179.43 37.32 52694.03 88888.00 2007-01-09 19:14:40.408 009 18179.42 37.40 52694.00 88888.00 2007-01-09 19:14:40.908 009 18179.48 37.40 52693.97 88888.00 2007-01-09 19:14:41.408 009 18179.40 37.38 52694.02 88888.00 2007-01-09 19:14:41.908 009 18179.26 37.38 52693.97 88888.00 2007-01-09 19:14:42.408 009 18179.28 37.37 52693.96 88888.00 2007-01-09 19:14:42.908 009 18179.40 37.40 52693.93 88888.00 2007-01-09 19:14:43.408 009 18179.43 37.43 52693.91 88888.00 2007-01-09 19:14:43.908 009 18179.45 37.42 52693.88 88888.00 2007-01-09 19:14:44.408 009 18179.37 37.35 52693.78 88888.00 2007-01-09 19:14:44.908 009 18179.51 37.32 52693.78 88888.00 2007-01-09 19:14:45.408 009 18179.56 37.31 52693.82 88888.00 2007-01-09 19:14:45.908 009 18179.54 37.22 52693.94 88888.00 2007-01-09 19:14:46.408 009 18179.49 37.24 52693.88 88888.00 2007-01-09 19:14:46.908 009 18179.54 37.24 52693.85 88888.00 2007-01-09 19:14:47.408 009 18179.57 37.30 52693.89 88888.00 2007-01-09 19:14:47.908 009 18179.43 37.30 52693.77 88888.00 2007-01-09 19:14:48.408 009 18179.45 37.33 52693.74 88888.00 2007-01-09 19:14:48.908 009 18179.40 37.38 52693.78 88888.00 2007-01-09 19:14:49.408 009 18179.46 37.31 52693.82 88888.00 2007-01-09 19:14:49.908 009 18179.50 37.29 52693.78 88888.00 2007-01-09 19:14:50.408 009 18179.39 37.31 52693.83 88888.00 2007-01-09 19:14:50.908 009 18179.42 37.28 52693.86 88888.00 2007-01-09 19:14:51.408 009 18179.54 37.19 52693.86 88888.00 2007-01-09 19:14:51.908 009 18179.57 37.14 52693.81 88888.00 2007-01-09 19:14:52.408 009 18179.47 37.21 52693.83 88888.00 2007-01-09 19:14:52.908 009 18179.46 37.26 52693.91 88888.00 2007-01-09 19:14:53.408 009 18179.65 37.28 52694.00 88888.00 2007-01-09 19:14:53.908 009 18179.72 37.24 52693.95 88888.00 2007-01-09 19:14:54.408 009 18179.55 37.22 52693.92 88888.00 2007-01-09 19:14:54.908 009 18179.47 37.28 52693.88 88888.00 2007-01-09 19:14:55.408 009 18179.51 37.30 52693.93 88888.00 2007-01-09 19:14:55.908 009 18179.46 37.35 52694.02 88888.00 2007-01-09 19:14:56.408 009 18179.46 37.34 52694.06 88888.00 2007-01-09 19:14:56.908 009 18179.51 37.28 52693.95 88888.00 2007-01-09 19:14:57.408 009 18179.54 37.32 52693.91 88888.00 2007-01-09 19:14:57.908 009 18179.57 37.38 52693.92 88888.00 2007-01-09 19:14:58.408 009 18179.55 37.44 52693.94 88888.00 2007-01-09 19:14:58.908 009 18179.48 37.44 52693.93 88888.00 2007-01-09 19:14:59.408 009 18179.55 37.44 52693.99 88888.00 2007-01-09 19:14:59.908 009 18179.55 37.46 52693.96 88888.00 2007-01-09 19:15:00.408 009 18179.35 37.46 52693.93 88888.00 2007-01-09 19:15:00.908 009 18179.42 37.52 52693.81 88888.00 2007-01-09 19:15:01.408 009 18179.49 37.33 52693.76 88888.00 2007-01-09 19:15:01.908 009 18179.57 37.28 52693.82 88888.00 2007-01-09 19:15:02.408 009 18179.59 37.33 52693.85 88888.00 2007-01-09 19:15:02.908 009 18179.56 37.30 52693.91 88888.00 2007-01-09 19:15:03.408 009 18179.65 37.42 52694.04 88888.00 2007-01-09 19:15:03.908 009 18179.61 37.45 52694.01 88888.00 2007-01-09 19:15:04.408 009 18179.42 37.42 52693.91 88888.00 2007-01-09 19:15:04.908 009 18179.37 37.43 52693.82 88888.00 2007-01-09 19:15:05.408 009 18179.47 37.29 52693.78 88888.00 2007-01-09 19:15:05.908 009 18179.47 37.36 52693.69 88888.00 2007-01-09 19:15:06.408 009 18179.43 37.32 52693.69 88888.00 2007-01-09 19:15:06.908 009 18179.44 37.36 52693.71 88888.00 2007-01-09 19:15:07.408 009 18179.39 37.35 52693.73 88888.00 2007-01-09 19:15:07.908 009 18179.37 37.33 52693.77 88888.00 2007-01-09 19:15:08.408 009 18179.35 37.30 52693.71 88888.00 2007-01-09 19:15:08.908 009 18179.35 37.33 52693.68 88888.00 2007-01-09 19:15:09.408 009 18179.22 37.26 52693.78 88888.00 2007-01-09 19:15:09.908 009 18179.10 37.25 52693.86 88888.00 2007-01-09 19:15:10.408 009 18179.10 37.35 52693.82 88888.00 2007-01-09 19:15:10.908 009 18179.02 37.29 52693.76 88888.00 2007-01-09 19:15:11.408 009 18179.04 37.22 52693.71 88888.00 2007-01-09 19:15:11.908 009 18179.10 37.25 52693.59 88888.00 2007-01-09 19:15:12.408 009 18179.05 37.25 52693.59 88888.00 2007-01-09 19:15:12.908 009 18179.14 37.19 52693.56 88888.00 2007-01-09 19:15:13.408 009 18179.16 37.16 52693.51 88888.00 2007-01-09 19:15:13.908 009 18179.12 37.14 52693.62 88888.00 2007-01-09 19:15:14.408 009 18179.00 37.18 52693.64 88888.00 2007-01-09 19:15:14.908 009 18179.13 37.21 52693.65 88888.00 2007-01-09 19:15:15.408 009 18179.14 37.29 52693.80 88888.00 2007-01-09 19:15:15.908 009 18179.12 37.28 52693.89 88888.00 2007-01-09 19:15:16.408 009 18179.03 37.25 52693.88 88888.00 2007-01-09 19:15:16.908 009 18179.12 37.21 52693.73 88888.00 2007-01-09 19:15:17.408 009 18179.09 37.23 52693.79 88888.00 2007-01-09 19:15:17.908 009 18178.99 37.24 52693.74 88888.00 2007-01-09 19:15:18.408 009 18179.00 37.30 52693.73 88888.00 2007-01-09 19:15:18.908 009 18179.02 37.33 52693.67 88888.00 2007-01-09 19:15:19.408 009 18179.04 37.28 52693.74 88888.00 2007-01-09 19:15:19.908 009 18179.00 37.21 52693.84 88888.00 2007-01-09 19:15:20.408 009 18179.07 37.10 52693.70 88888.00 2007-01-09 19:15:20.908 009 18178.99 37.13 52693.66 88888.00 2007-01-09 19:15:21.408 009 18179.07 37.16 52693.59 88888.00 2007-01-09 19:15:21.908 009 18179.03 37.17 52693.60 88888.00 2007-01-09 19:15:22.408 009 18179.27 37.18 52693.69 88888.00 2007-01-09 19:15:22.908 009 18179.07 37.20 52693.68 88888.00 2007-01-09 19:15:23.408 009 18178.89 37.21 52693.54 88888.00 2007-01-09 19:15:23.908 009 18178.85 37.24 52693.61 88888.00 2007-01-09 19:15:24.408 009 18178.99 37.23 52693.72 88888.00 2007-01-09 19:15:24.908 009 18178.96 37.28 52693.70 88888.00 2007-01-09 19:15:25.408 009 18178.85 37.18 52693.85 88888.00 2007-01-09 19:15:25.908 009 18178.92 37.18 52693.91 88888.00 2007-01-09 19:15:26.408 009 18178.99 37.20 52693.81 88888.00 2007-01-09 19:15:26.908 009 18178.91 37.17 52693.88 88888.00 2007-01-09 19:15:27.408 009 18178.67 37.11 52693.96 88888.00 2007-01-09 19:15:27.908 009 18178.63 37.07 52693.97 88888.00 2007-01-09 19:15:28.408 009 18178.56 37.05 52693.89 88888.00 2007-01-09 19:15:28.908 009 18178.49 37.03 52693.77 88888.00 2007-01-09 19:15:29.408 009 18178.59 37.11 52693.88 88888.00 2007-01-09 19:15:29.908 009 18178.62 37.13 52693.99 88888.00 2007-01-09 19:15:30.408 009 18178.46 37.16 52693.95 88888.00 2007-01-09 19:15:30.908 009 18178.35 37.15 52693.89 88888.00 2007-01-09 19:15:31.408 009 18178.31 37.16 52693.70 88888.00 2007-01-09 19:15:31.908 009 18178.33 37.18 52693.77 88888.00 2007-01-09 19:15:32.408 009 18178.30 37.13 52693.81 88888.00 2007-01-09 19:15:32.908 009 18178.24 37.12 52693.78 88888.00 2007-01-09 19:15:33.408 009 18178.15 37.15 52693.70 88888.00 2007-01-09 19:15:33.908 009 18178.18 37.19 52693.76 88888.00 2007-01-09 19:15:34.408 009 18178.17 37.19 52693.93 88888.00 2007-01-09 19:15:34.908 009 18178.24 37.20 52693.90 88888.00 2007-01-09 19:15:35.408 009 18178.30 37.25 52693.83 88888.00 2007-01-09 19:15:35.908 009 18178.28 37.30 52693.82 88888.00 2007-01-09 19:15:36.408 009 18178.28 37.36 52693.85 88888.00 2007-01-09 19:15:36.908 009 18178.27 37.31 52693.81 88888.00 2007-01-09 19:15:37.408 009 18178.15 37.17 52693.85 88888.00 2007-01-09 19:15:37.908 009 18178.04 37.31 52693.85 88888.00 2007-01-09 19:15:38.408 009 18178.02 37.35 52693.88 88888.00 2007-01-09 19:15:38.908 009 18177.95 37.29 52693.99 88888.00 2007-01-09 19:15:39.408 009 18177.99 37.21 52693.96 88888.00 2007-01-09 19:15:39.908 009 18178.01 37.20 52693.97 88888.00 2007-01-09 19:15:40.408 009 18177.93 37.25 52693.89 88888.00 2007-01-09 19:15:40.908 009 18177.94 37.28 52693.96 88888.00 2007-01-09 19:15:41.408 009 18178.01 37.19 52694.03 88888.00 2007-01-09 19:15:41.908 009 18178.01 37.20 52693.95 88888.00 2007-01-09 19:15:42.408 009 18177.98 37.26 52693.84 88888.00 2007-01-09 19:15:42.908 009 18177.85 37.28 52693.89 88888.00 2007-01-09 19:15:43.408 009 18177.95 37.25 52693.97 88888.00 2007-01-09 19:15:43.908 009 18177.95 37.16 52694.01 88888.00 2007-01-09 19:15:44.408 009 18177.84 37.09 52693.94 88888.00 2007-01-09 19:15:44.908 009 18177.71 37.02 52693.88 88888.00 2007-01-09 19:15:45.408 009 18177.71 37.05 52693.96 88888.00 2007-01-09 19:15:45.908 009 18177.68 37.11 52693.97 88888.00 2007-01-09 19:15:46.408 009 18177.59 37.10 52693.94 88888.00 2007-01-09 19:15:46.908 009 18177.62 37.07 52693.89 88888.00 2007-01-09 19:15:47.408 009 18177.62 37.05 52693.84 88888.00 2007-01-09 19:15:47.908 009 18177.68 37.12 52693.70 88888.00 2007-01-09 19:15:48.408 009 18177.68 37.12 52693.74 88888.00 2007-01-09 19:15:48.908 009 18177.65 37.02 52693.74 88888.00 2007-01-09 19:15:49.408 009 18177.74 37.07 52693.70 88888.00 2007-01-09 19:15:49.908 009 18177.74 37.08 52693.81 88888.00 2007-01-09 19:15:50.408 009 18177.70 37.14 52693.84 88888.00 2007-01-09 19:15:50.908 009 18177.65 37.21 52693.84 88888.00 2007-01-09 19:15:51.408 009 18177.59 37.16 52693.79 88888.00 2007-01-09 19:15:51.908 009 18177.71 37.19 52693.77 88888.00 2007-01-09 19:15:52.408 009 18177.72 37.20 52693.74 88888.00 2007-01-09 19:15:52.908 009 18177.72 37.22 52693.78 88888.00 2007-01-09 19:15:53.408 009 18177.71 37.21 52693.72 88888.00 2007-01-09 19:15:53.908 009 18177.66 37.21 52693.69 88888.00 2007-01-09 19:15:54.408 009 18177.63 37.15 52693.73 88888.00 2007-01-09 19:15:54.908 009 18177.77 37.08 52693.84 88888.00 2007-01-09 19:15:55.408 009 18177.79 37.22 52693.69 88888.00 2007-01-09 19:15:55.908 009 18177.71 37.26 52693.59 88888.00 2007-01-09 19:15:56.408 009 18177.74 37.32 52693.67 88888.00 2007-01-09 19:15:56.908 009 18177.88 37.35 52693.68 88888.00 2007-01-09 19:15:57.408 009 18177.95 37.33 52693.72 88888.00 2007-01-09 19:15:57.908 009 18177.73 37.31 52693.64 88888.00 2007-01-09 19:15:58.408 009 18177.85 37.30 52693.68 88888.00 2007-01-09 19:15:58.908 009 18177.77 37.26 52693.76 88888.00 2007-01-09 19:15:59.408 009 18177.74 37.34 52693.71 88888.00 2007-01-09 19:15:59.908 009 18177.85 37.38 52693.77 88888.00 2007-01-09 19:16:00.408 009 18177.83 37.38 52693.86 88888.00 2007-01-09 19:16:00.908 009 18177.65 37.40 52693.91 88888.00 2007-01-09 19:16:01.408 009 18177.54 37.35 52693.82 88888.00 2007-01-09 19:16:01.908 009 18177.52 37.32 52693.61 88888.00 2007-01-09 19:16:02.408 009 18177.62 37.33 52693.59 88888.00 2007-01-09 19:16:02.908 009 18177.63 37.37 52693.77 88888.00 2007-01-09 19:16:03.408 009 18177.52 37.39 52693.81 88888.00 2007-01-09 19:16:03.908 009 18177.58 37.53 52693.84 88888.00 2007-01-09 19:16:04.408 009 18177.57 37.58 52693.76 88888.00 2007-01-09 19:16:04.908 009 18177.39 37.56 52693.60 88888.00 2007-01-09 19:16:05.408 009 18177.34 37.49 52693.64 88888.00 2007-01-09 19:16:05.908 009 18177.37 37.52 52693.79 88888.00 2007-01-09 19:16:06.408 009 18177.31 37.55 52693.90 88888.00 2007-01-09 19:16:06.908 009 18177.44 37.57 52693.79 88888.00 2007-01-09 19:16:07.408 009 18177.38 37.57 52693.68 88888.00 2007-01-09 19:16:07.908 009 18177.26 37.52 52693.83 88888.00 2007-01-09 19:16:08.408 009 18177.31 37.48 52693.89 88888.00 2007-01-09 19:16:08.908 009 18177.23 37.50 52693.80 88888.00 2007-01-09 19:16:09.408 009 18177.22 37.47 52693.73 88888.00 2007-01-09 19:16:09.908 009 18177.20 37.53 52693.74 88888.00 2007-01-09 19:16:10.408 009 18177.22 37.65 52693.80 88888.00 2007-01-09 19:16:10.908 009 18177.22 37.59 52693.80 88888.00 2007-01-09 19:16:11.408 009 18177.25 37.61 52693.73 88888.00 2007-01-09 19:16:11.908 009 18177.31 37.57 52693.78 88888.00 2007-01-09 19:16:12.408 009 18177.36 37.58 52693.69 88888.00 2007-01-09 19:16:12.908 009 18177.18 37.61 52693.62 88888.00 2007-01-09 19:16:13.408 009 18177.30 37.65 52693.64 88888.00 2007-01-09 19:16:13.908 009 18177.29 37.68 52693.56 88888.00 2007-01-09 19:16:14.408 009 18177.47 37.75 52693.58 88888.00 2007-01-09 19:16:14.908 009 18177.59 37.75 52693.60 88888.00 2007-01-09 19:16:15.408 009 18177.40 37.68 52693.65 88888.00 2007-01-09 19:16:15.908 009 18177.29 37.74 52693.67 88888.00 2007-01-09 19:16:16.408 009 18177.39 37.78 52693.65 88888.00 2007-01-09 19:16:16.908 009 18177.30 37.73 52693.69 88888.00 2007-01-09 19:16:17.408 009 18177.25 37.77 52693.68 88888.00 2007-01-09 19:16:17.908 009 18177.27 37.70 52693.62 88888.00 2007-01-09 19:16:18.408 009 18177.21 37.58 52693.53 88888.00 2007-01-09 19:16:18.908 009 18177.20 37.57 52693.56 88888.00 2007-01-09 19:16:19.408 009 18177.31 37.48 52693.66 88888.00 2007-01-09 19:16:19.908 009 18177.38 37.52 52693.74 88888.00 2007-01-09 19:16:20.408 009 18177.26 37.59 52693.76 88888.00 2007-01-09 19:16:20.908 009 18177.14 37.63 52693.69 88888.00 2007-01-09 19:16:21.408 009 18177.17 37.66 52693.71 88888.00 2007-01-09 19:16:21.908 009 18177.11 37.71 52693.70 88888.00 2007-01-09 19:16:22.408 009 18177.06 37.74 52693.68 88888.00 2007-01-09 19:16:22.908 009 18177.09 37.73 52693.78 88888.00 2007-01-09 19:16:23.408 009 18177.10 37.63 52693.71 88888.00 2007-01-09 19:16:23.908 009 18177.06 37.64 52693.65 88888.00 2007-01-09 19:16:24.408 009 18176.95 37.62 52693.60 88888.00 2007-01-09 19:16:24.908 009 18176.96 37.59 52693.59 88888.00 2007-01-09 19:16:25.408 009 18176.93 37.69 52693.71 88888.00 2007-01-09 19:16:25.908 009 18176.94 37.67 52693.88 88888.00 2007-01-09 19:16:26.408 009 18176.96 37.61 52693.93 88888.00 2007-01-09 19:16:26.908 009 18177.14 37.62 52693.92 88888.00 2007-01-09 19:16:27.408 009 18177.04 37.78 52693.85 88888.00 2007-01-09 19:16:27.908 009 18177.00 37.80 52693.83 88888.00 2007-01-09 19:16:28.408 009 18176.93 37.72 52693.77 88888.00 2007-01-09 19:16:28.908 009 18176.95 37.72 52693.84 88888.00 2007-01-09 19:16:29.408 009 18176.90 37.75 52693.85 88888.00 2007-01-09 19:16:29.908 009 18176.95 37.85 52693.68 88888.00 2007-01-09 19:16:30.408 009 18176.92 37.94 52693.54 88888.00 2007-01-09 19:16:30.908 009 18176.90 37.92 52693.50 88888.00 2007-01-09 19:16:31.408 009 18176.82 37.87 52693.50 88888.00 2007-01-09 19:16:31.908 009 18176.76 37.85 52693.36 88888.00 2007-01-09 19:16:32.408 009 18176.89 37.83 52693.38 88888.00 2007-01-09 19:16:32.908 009 18176.89 37.76 52693.50 88888.00 2007-01-09 19:16:33.408 009 18176.79 37.71 52693.77 88888.00 2007-01-09 19:16:33.908 009 18177.00 37.75 52693.81 88888.00 2007-01-09 19:16:34.408 009 18177.10 37.79 52693.76 88888.00 2007-01-09 19:16:34.908 009 18177.05 37.86 52693.73 88888.00 2007-01-09 19:16:35.408 009 18177.00 37.84 52693.79 88888.00 2007-01-09 19:16:35.908 009 18176.99 37.84 52693.69 88888.00 2007-01-09 19:16:36.408 009 18176.85 37.88 52693.68 88888.00 2007-01-09 19:16:36.908 009 18176.86 37.86 52693.59 88888.00 2007-01-09 19:16:37.408 009 18176.88 37.85 52693.62 88888.00 2007-01-09 19:16:37.908 009 18176.98 37.90 52693.59 88888.00 2007-01-09 19:16:38.408 009 18176.96 37.95 52693.46 88888.00 2007-01-09 19:16:38.908 009 18176.92 37.91 52693.51 88888.00 2007-01-09 19:16:39.408 009 18176.94 37.87 52693.43 88888.00 2007-01-09 19:16:39.908 009 18176.92 37.92 52693.48 88888.00 2007-01-09 19:16:40.408 009 18177.03 38.00 52693.47 88888.00 2007-01-09 19:16:40.908 009 18176.95 38.03 52693.41 88888.00 2007-01-09 19:16:41.408 009 18176.90 38.01 52693.55 88888.00 2007-01-09 19:16:41.908 009 18176.90 37.96 52693.51 88888.00 2007-01-09 19:16:42.408 009 18176.87 37.99 52693.56 88888.00 2007-01-09 19:16:42.908 009 18176.88 37.96 52693.49 88888.00 2007-01-09 19:16:43.408 009 18176.90 37.94 52693.46 88888.00 2007-01-09 19:16:43.908 009 18176.90 37.87 52693.47 88888.00 2007-01-09 19:16:44.408 009 18176.86 37.84 52693.55 88888.00 2007-01-09 19:16:44.908 009 18177.03 37.84 52693.61 88888.00 2007-01-09 19:16:45.408 009 18177.08 37.82 52693.66 88888.00 2007-01-09 19:16:45.908 009 18177.03 37.91 52693.67 88888.00 2007-01-09 19:16:46.408 009 18177.00 37.91 52693.67 88888.00 2007-01-09 19:16:46.908 009 18176.96 37.95 52693.66 88888.00 2007-01-09 19:16:47.408 009 18176.93 37.86 52693.57 88888.00 2007-01-09 19:16:47.908 009 18177.09 37.81 52693.54 88888.00 2007-01-09 19:16:48.408 009 18177.10 37.84 52693.56 88888.00 2007-01-09 19:16:48.908 009 18176.96 37.94 52693.61 88888.00 2007-01-09 19:16:49.408 009 18176.89 37.98 52693.49 88888.00 2007-01-09 19:16:49.908 009 18176.97 38.02 52693.41 88888.00 2007-01-09 19:16:50.408 009 18176.99 38.03 52693.44 88888.00 2007-01-09 19:16:50.908 009 18176.99 38.01 52693.35 88888.00 2007-01-09 19:16:51.408 009 18177.11 37.96 52693.37 88888.00 2007-01-09 19:16:51.908 009 18177.14 37.97 52693.42 88888.00 2007-01-09 19:16:52.408 009 18177.05 38.02 52693.32 88888.00 2007-01-09 19:16:52.908 009 18177.05 38.00 52693.35 88888.00 2007-01-09 19:16:53.408 009 18177.14 38.00 52693.38 88888.00 2007-01-09 19:16:53.908 009 18177.09 38.02 52693.33 88888.00 2007-01-09 19:16:54.408 009 18177.12 38.06 52693.27 88888.00 2007-01-09 19:16:54.908 009 18177.26 38.01 52693.41 88888.00 2007-01-09 19:16:55.408 009 18177.25 38.01 52693.41 88888.00 2007-01-09 19:16:55.908 009 18177.20 38.07 52693.34 88888.00 2007-01-09 19:16:56.408 009 18177.23 38.11 52693.36 88888.00 2007-01-09 19:16:56.908 009 18177.30 38.11 52693.39 88888.00 2007-01-09 19:16:57.408 009 18177.25 38.09 52693.44 88888.00 2007-01-09 19:16:57.908 009 18177.25 38.04 52693.42 88888.00 2007-01-09 19:16:58.408 009 18177.17 38.09 52693.47 88888.00 2007-01-09 19:16:58.908 009 18177.03 38.08 52693.48 88888.00 2007-01-09 19:16:59.408 009 18177.06 38.05 52693.38 88888.00 2007-01-09 19:16:59.908 009 18177.15 38.06 52693.45 88888.00 2007-01-09 19:17:00.408 009 18177.18 38.03 52693.59 88888.00 2007-01-09 19:17:00.908 009 18177.31 38.06 52693.68 88888.00 2007-01-09 19:17:01.408 009 18177.30 38.02 52693.55 88888.00 2007-01-09 19:17:01.908 009 18177.30 37.96 52693.49 88888.00 2007-01-09 19:17:02.408 009 18177.20 37.96 52693.43 88888.00 2007-01-09 19:17:02.908 009 18177.22 37.86 52693.46 88888.00 2007-01-09 19:17:03.408 009 18177.15 37.88 52693.53 88888.00 2007-01-09 19:17:03.908 009 18177.21 37.90 52693.46 88888.00 2007-01-09 19:17:04.408 009 18177.22 37.90 52693.50 88888.00 2007-01-09 19:17:04.908 009 18177.20 37.91 52693.50 88888.00 2007-01-09 19:17:05.408 009 18177.29 37.99 52693.56 88888.00 2007-01-09 19:17:05.908 009 18177.32 37.97 52693.65 88888.00 2007-01-09 19:17:06.408 009 18177.22 37.99 52693.77 88888.00 2007-01-09 19:17:06.908 009 18177.11 38.05 52693.77 88888.00 2007-01-09 19:17:07.408 009 18177.27 38.04 52693.65 88888.00 2007-01-09 19:17:07.908 009 18177.30 38.03 52693.58 88888.00 2007-01-09 19:17:08.408 009 18177.25 38.05 52693.48 88888.00 2007-01-09 19:17:08.908 009 18177.25 38.07 52693.51 88888.00 2007-01-09 19:17:09.408 009 18177.36 38.09 52693.49 88888.00 2007-01-09 19:17:09.908 009 18177.38 38.18 52693.39 88888.00 2007-01-09 19:17:10.408 009 18177.39 38.21 52693.30 88888.00 2007-01-09 19:17:10.908 009 18177.29 38.19 52693.31 88888.00 2007-01-09 19:17:11.408 009 18177.42 38.15 52693.33 88888.00 2007-01-09 19:17:11.908 009 18177.38 38.11 52693.37 88888.00 2007-01-09 19:17:12.408 009 18177.26 38.11 52693.51 88888.00 2007-01-09 19:17:12.908 009 18177.19 38.06 52693.68 88888.00 2007-01-09 19:17:13.408 009 18177.27 38.07 52693.74 88888.00 2007-01-09 19:17:13.908 009 18177.38 38.08 52693.72 88888.00 2007-01-09 19:17:14.408 009 18177.44 38.07 52693.71 88888.00 2007-01-09 19:17:14.908 009 18177.52 38.17 52693.61 88888.00 2007-01-09 19:17:15.408 009 18177.41 38.15 52693.59 88888.00 2007-01-09 19:17:15.908 009 18177.54 38.24 52693.55 88888.00 2007-01-09 19:17:16.408 009 18177.73 38.25 52693.66 88888.00 2007-01-09 19:17:16.908 009 18177.72 38.29 52693.69 88888.00 2007-01-09 19:17:17.408 009 18177.74 38.22 52693.77 88888.00 2007-01-09 19:17:17.908 009 18177.75 38.24 52693.68 88888.00 2007-01-09 19:17:18.408 009 18177.79 38.21 52693.65 88888.00 2007-01-09 19:17:18.908 009 18177.90 38.19 52693.58 88888.00 2007-01-09 19:17:19.408 009 18177.87 38.20 52693.68 88888.00 2007-01-09 19:17:19.908 009 18177.80 38.25 52693.68 88888.00 2007-01-09 19:17:20.408 009 18177.69 38.28 52693.62 88888.00 2007-01-09 19:17:20.908 009 18177.70 38.24 52693.64 88888.00 2007-01-09 19:17:21.408 009 18177.82 38.24 52693.70 88888.00 2007-01-09 19:17:21.908 009 18177.88 38.30 52693.68 88888.00 2007-01-09 19:17:22.408 009 18177.79 38.33 52693.66 88888.00 2007-01-09 19:17:22.908 009 18177.93 38.32 52693.56 88888.00 2007-01-09 19:17:23.408 009 18177.77 38.24 52693.59 88888.00 2007-01-09 19:17:23.908 009 18177.61 38.22 52693.64 88888.00 2007-01-09 19:17:24.408 009 18177.71 38.18 52693.69 88888.00 2007-01-09 19:17:24.908 009 18177.51 38.23 52693.68 88888.00 2007-01-09 19:17:25.408 009 18177.55 38.32 52693.72 88888.00 2007-01-09 19:17:25.908 009 18177.61 38.41 52693.64 88888.00 2007-01-09 19:17:26.408 009 18177.63 38.39 52693.57 88888.00 2007-01-09 19:17:26.908 009 18177.69 38.39 52693.46 88888.00 2007-01-09 19:17:27.408 009 18177.62 38.32 52693.43 88888.00 2007-01-09 19:17:27.908 009 18177.63 38.34 52693.47 88888.00 2007-01-09 19:17:28.408 009 18177.64 38.34 52693.44 88888.00 2007-01-09 19:17:28.908 009 18177.72 38.29 52693.45 88888.00 2007-01-09 19:17:29.408 009 18177.60 38.31 52693.35 88888.00 2007-01-09 19:17:29.908 009 18177.70 38.32 52693.32 88888.00 2007-01-09 19:17:30.408 009 18177.60 38.36 52693.38 88888.00 2007-01-09 19:17:30.908 009 18177.61 38.31 52693.38 88888.00 2007-01-09 19:17:31.408 009 18177.73 38.23 52693.39 88888.00 2007-01-09 19:17:31.908 009 18177.62 38.34 52693.44 88888.00 2007-01-09 19:17:32.408 009 18177.61 38.37 52693.44 88888.00 2007-01-09 19:17:32.908 009 18177.71 38.36 52693.50 88888.00 2007-01-09 19:17:33.408 009 18177.64 38.31 52693.58 88888.00 2007-01-09 19:17:33.908 009 18177.75 38.33 52693.54 88888.00 2007-01-09 19:17:34.408 009 18177.79 38.33 52693.50 88888.00 2007-01-09 19:17:34.908 009 18177.70 38.32 52693.42 88888.00 2007-01-09 19:17:35.408 009 18177.79 38.29 52693.45 88888.00 2007-01-09 19:17:35.908 009 18177.70 38.23 52693.65 88888.00 2007-01-09 19:17:36.408 009 18177.66 38.25 52693.70 88888.00 2007-01-09 19:17:36.908 009 18177.69 38.30 52693.69 88888.00 2007-01-09 19:17:37.408 009 18177.80 38.29 52693.62 88888.00 2007-01-09 19:17:37.908 009 18177.83 38.29 52693.61 88888.00 2007-01-09 19:17:38.408 009 18177.92 38.18 52693.64 88888.00 2007-01-09 19:17:38.908 009 18177.91 38.17 52693.57 88888.00 2007-01-09 19:17:39.408 009 18177.85 38.18 52693.49 88888.00 2007-01-09 19:17:39.908 009 18177.80 38.21 52693.47 88888.00 2007-01-09 19:17:40.408 009 18177.71 38.23 52693.43 88888.00 2007-01-09 19:17:40.908 009 18177.83 38.22 52693.43 88888.00 2007-01-09 19:17:41.408 009 18177.69 38.17 52693.46 88888.00 2007-01-09 19:17:41.908 009 18177.73 38.21 52693.46 88888.00 2007-01-09 19:17:42.408 009 18177.80 38.15 52693.43 88888.00 2007-01-09 19:17:42.908 009 18177.80 38.24 52693.44 88888.00 2007-01-09 19:17:43.408 009 18177.77 38.21 52693.47 88888.00 2007-01-09 19:17:43.908 009 18177.61 38.19 52693.41 88888.00 2007-01-09 19:17:44.408 009 18177.60 38.30 52693.42 88888.00 2007-01-09 19:17:44.908 009 18177.66 38.16 52693.60 88888.00 2007-01-09 19:17:45.408 009 18177.60 38.08 52693.66 88888.00 2007-01-09 19:17:45.908 009 18177.50 38.11 52693.76 88888.00 2007-01-09 19:17:46.408 009 18177.62 38.14 52693.65 88888.00 2007-01-09 19:17:46.908 009 18177.68 38.17 52693.67 88888.00 2007-01-09 19:17:47.408 009 18177.58 38.16 52693.51 88888.00 2007-01-09 19:17:47.908 009 18177.52 38.18 52693.34 88888.00 2007-01-09 19:17:48.408 009 18177.50 38.23 52693.37 88888.00 2007-01-09 19:17:48.908 009 18177.54 38.30 52693.51 88888.00 2007-01-09 19:17:49.408 009 18177.69 38.33 52693.61 88888.00 2007-01-09 19:17:49.908 009 18177.75 38.34 52693.62 88888.00 2007-01-09 19:17:50.408 009 18177.61 38.36 52693.54 88888.00 2007-01-09 19:17:50.908 009 18177.64 38.32 52693.58 88888.00 2007-01-09 19:17:51.408 009 18177.58 38.30 52693.69 88888.00 2007-01-09 19:17:51.908 009 18177.54 38.34 52693.67 88888.00 2007-01-09 19:17:52.408 009 18177.51 38.37 52693.55 88888.00 2007-01-09 19:17:52.908 009 18177.42 38.39 52693.59 88888.00 2007-01-09 19:17:53.408 009 18177.44 38.40 52693.61 88888.00 2007-01-09 19:17:53.908 009 18177.43 38.45 52693.54 88888.00 2007-01-09 19:17:54.408 009 18177.57 38.40 52693.38 88888.00 2007-01-09 19:17:54.908 009 18177.51 38.30 52693.41 88888.00 2007-01-09 19:17:55.408 009 18177.32 38.29 52693.38 88888.00 2007-01-09 19:17:55.908 009 18177.38 38.29 52693.30 88888.00 2007-01-09 19:17:56.408 009 18177.31 38.25 52693.28 88888.00 2007-01-09 19:17:56.908 009 18177.38 38.29 52693.31 88888.00 2007-01-09 19:17:57.408 009 18177.30 38.28 52693.33 88888.00 2007-01-09 19:17:57.908 009 18177.37 38.25 52693.31 88888.00 2007-01-09 19:17:58.408 009 18177.41 38.28 52693.37 88888.00 2007-01-09 19:17:58.908 009 18177.43 38.22 52693.37 88888.00 2007-01-09 19:17:59.408 009 18177.45 38.19 52693.33 88888.00 2007-01-09 19:17:59.908 009 18177.43 38.26 52693.42 88888.00 2007-01-09 19:18:00.408 009 18177.40 38.23 52693.54 88888.00 2007-01-09 19:18:00.908 009 18177.44 38.24 52693.53 88888.00 2007-01-09 19:18:01.408 009 18177.53 38.18 52693.65 88888.00 2007-01-09 19:18:01.908 009 18177.49 38.15 52693.69 88888.00 2007-01-09 19:18:02.408 009 18177.44 38.17 52693.61 88888.00 2007-01-09 19:18:02.908 009 18177.51 38.15 52693.51 88888.00 2007-01-09 19:18:03.408 009 18177.54 38.11 52693.43 88888.00 2007-01-09 19:18:03.908 009 18177.65 38.05 52693.54 88888.00 2007-01-09 19:18:04.408 009 18177.71 38.04 52693.59 88888.00 2007-01-09 19:18:04.908 009 18177.65 38.10 52693.61 88888.00 2007-01-09 19:18:05.408 009 18177.57 38.12 52693.65 88888.00 2007-01-09 19:18:05.908 009 18177.63 38.08 52693.58 88888.00 2007-01-09 19:18:06.408 009 18177.74 38.09 52693.65 88888.00 2007-01-09 19:18:06.908 009 18177.80 38.03 52693.76 88888.00 2007-01-09 19:18:07.408 009 18177.93 38.06 52693.81 88888.00 2007-01-09 19:18:07.908 009 18177.85 38.06 52693.76 88888.00 2007-01-09 19:18:08.408 009 18177.76 38.06 52693.71 88888.00 2007-01-09 19:18:08.908 009 18177.76 38.11 52693.64 88888.00 2007-01-09 19:18:09.408 009 18177.74 38.05 52693.61 88888.00 2007-01-09 19:18:09.908 009 18177.73 38.03 52693.59 88888.00 2007-01-09 19:18:10.408 009 18177.77 38.04 52693.46 88888.00 2007-01-09 19:18:10.908 009 18177.76 38.06 52693.47 88888.00 2007-01-09 19:18:11.408 009 18177.82 38.01 52693.49 88888.00 2007-01-09 19:18:11.908 009 18177.77 37.96 52693.50 88888.00 2007-01-09 19:18:12.408 009 18177.77 38.00 52693.50 88888.00 2007-01-09 19:18:12.908 009 18177.70 38.08 52693.46 88888.00 2007-01-09 19:18:13.408 009 18177.71 38.04 52693.49 88888.00 2007-01-09 19:18:13.908 009 18177.66 38.01 52693.67 88888.00 2007-01-09 19:18:14.408 009 18177.72 38.11 52693.50 88888.00 2007-01-09 19:18:14.908 009 18177.92 38.08 52693.37 88888.00 2007-01-09 19:18:15.408 009 18177.97 38.03 52693.37 88888.00 2007-01-09 19:18:15.908 009 18177.88 38.02 52693.56 88888.00 2007-01-09 19:18:16.408 009 18177.79 38.04 52693.53 88888.00 2007-01-09 19:18:16.908 009 18177.73 38.01 52693.51 88888.00 2007-01-09 19:18:17.408 009 18177.81 37.97 52693.65 88888.00 2007-01-09 19:18:17.908 009 18177.88 37.98 52693.61 88888.00 2007-01-09 19:18:18.408 009 18177.86 37.96 52693.56 88888.00 2007-01-09 19:18:18.908 009 18177.74 38.03 52693.60 88888.00 2007-01-09 19:18:19.408 009 18177.80 38.00 52693.62 88888.00 2007-01-09 19:18:19.908 009 18177.90 37.99 52693.68 88888.00 2007-01-09 19:18:20.408 009 18177.85 38.02 52693.69 88888.00 2007-01-09 19:18:20.908 009 18177.81 38.01 52693.57 88888.00 2007-01-09 19:18:21.408 009 18177.69 37.98 52693.42 88888.00 2007-01-09 19:18:21.908 009 18177.79 37.97 52693.50 88888.00 2007-01-09 19:18:22.408 009 18177.90 37.98 52693.45 88888.00 2007-01-09 19:18:22.908 009 18177.84 38.02 52693.38 88888.00 2007-01-09 19:18:23.408 009 18177.79 38.01 52693.33 88888.00 2007-01-09 19:18:23.908 009 18177.77 38.02 52693.41 88888.00 2007-01-09 19:18:24.408 009 18177.75 38.05 52693.35 88888.00 2007-01-09 19:18:24.908 009 18177.80 37.96 52693.44 88888.00 2007-01-09 19:18:25.408 009 18177.72 37.96 52693.50 88888.00 2007-01-09 19:18:25.908 009 18177.75 37.89 52693.56 88888.00 2007-01-09 19:18:26.408 009 18177.82 37.87 52693.56 88888.00 2007-01-09 19:18:26.908 009 18177.75 37.90 52693.56 88888.00 2007-01-09 19:18:27.408 009 18177.66 37.92 52693.64 88888.00 2007-01-09 19:18:27.908 009 18177.73 37.95 52693.69 88888.00 2007-01-09 19:18:28.408 009 18177.84 37.88 52693.76 88888.00 2007-01-09 19:18:28.908 009 18177.83 37.85 52693.77 88888.00 2007-01-09 19:18:29.408 009 18177.84 37.85 52693.59 88888.00 2007-01-09 19:18:29.908 009 18177.81 37.83 52693.69 88888.00 2007-01-09 19:18:30.408 009 18177.79 37.83 52693.66 88888.00 2007-01-09 19:18:30.908 009 18177.72 37.78 52693.58 88888.00 2007-01-09 19:18:31.408 009 18177.66 37.77 52693.58 88888.00 2007-01-09 19:18:31.908 009 18177.69 37.79 52693.61 88888.00 2007-01-09 19:18:32.408 009 18177.72 37.83 52693.73 88888.00 2007-01-09 19:18:32.908 009 18177.68 37.79 52693.69 88888.00 2007-01-09 19:18:33.408 009 18177.57 37.76 52693.62 88888.00 2007-01-09 19:18:33.908 009 18177.62 37.67 52693.55 88888.00 2007-01-09 19:18:34.408 009 18177.60 37.76 52693.62 88888.00 2007-01-09 19:18:34.908 009 18177.60 37.74 52693.72 88888.00 2007-01-09 19:18:35.408 009 18177.63 37.71 52693.67 88888.00 2007-01-09 19:18:35.908 009 18177.53 37.73 52693.78 88888.00 2007-01-09 19:18:36.408 009 18177.49 37.75 52693.78 88888.00 2007-01-09 19:18:36.908 009 18177.43 37.71 52693.68 88888.00 2007-01-09 19:18:37.408 009 18177.45 37.65 52693.62 88888.00 2007-01-09 19:18:37.908 009 18177.48 37.59 52693.69 88888.00 2007-01-09 19:18:38.408 009 18177.45 37.58 52693.69 88888.00 2007-01-09 19:18:38.908 009 18177.42 37.53 52693.76 88888.00 2007-01-09 19:18:39.408 009 18177.40 37.51 52693.77 88888.00 2007-01-09 19:18:39.908 009 18177.34 37.57 52693.57 88888.00 2007-01-09 19:18:40.408 009 18177.30 37.61 52693.49 88888.00 2007-01-09 19:18:40.908 009 18177.38 37.63 52693.44 88888.00 2007-01-09 19:18:41.408 009 18177.38 37.75 52693.49 88888.00 2007-01-09 19:18:41.908 009 18177.34 37.71 52693.53 88888.00 2007-01-09 19:18:42.408 009 18177.37 37.68 52693.47 88888.00 2007-01-09 19:18:42.908 009 18177.38 37.58 52693.51 88888.00 2007-01-09 19:18:43.408 009 18177.34 37.55 52693.55 88888.00 2007-01-09 19:18:43.908 009 18177.37 37.67 52693.57 88888.00 2007-01-09 19:18:44.408 009 18177.41 37.68 52693.58 88888.00 2007-01-09 19:18:44.908 009 18177.33 37.68 52693.70 88888.00 2007-01-09 19:18:45.408 009 18177.29 37.73 52693.71 88888.00 2007-01-09 19:18:45.908 009 18177.29 37.71 52693.66 88888.00 2007-01-09 19:18:46.408 009 18177.37 37.70 52693.56 88888.00 2007-01-09 19:18:46.908 009 18177.36 37.65 52693.60 88888.00 2007-01-09 19:18:47.408 009 18177.32 37.62 52693.61 88888.00 2007-01-09 19:18:47.908 009 18177.20 37.62 52693.66 88888.00 2007-01-09 19:18:48.408 009 18177.29 37.67 52693.73 88888.00 2007-01-09 19:18:48.908 009 18177.28 37.64 52693.77 88888.00 2007-01-09 19:18:49.408 009 18177.42 37.63 52693.88 88888.00 2007-01-09 19:18:49.908 009 18177.36 37.62 52693.80 88888.00 2007-01-09 19:18:50.408 009 18177.29 37.63 52693.68 88888.00 2007-01-09 19:18:50.908 009 18177.17 37.58 52693.60 88888.00 2007-01-09 19:18:51.408 009 18177.12 37.57 52693.66 88888.00 2007-01-09 19:18:51.908 009 18177.14 37.61 52693.59 88888.00 2007-01-09 19:18:52.408 009 18177.14 37.55 52693.70 88888.00 2007-01-09 19:18:52.908 009 18177.11 37.53 52693.64 88888.00 2007-01-09 19:18:53.408 009 18177.15 37.55 52693.56 88888.00 2007-01-09 19:18:53.908 009 18177.22 37.56 52693.54 88888.00 2007-01-09 19:18:54.408 009 18177.26 37.47 52693.70 88888.00 2007-01-09 19:18:54.908 009 18177.18 37.32 52693.64 88888.00 2007-01-09 19:18:55.408 009 18177.09 37.22 52693.65 88888.00 2007-01-09 19:18:55.908 009 18177.01 37.32 52693.76 88888.00 2007-01-09 19:18:56.408 009 18177.04 37.32 52693.61 88888.00 2007-01-09 19:18:56.908 009 18177.10 37.34 52693.62 88888.00 2007-01-09 19:18:57.408 009 18177.10 37.25 52693.59 88888.00 2007-01-09 19:18:57.908 009 18177.11 37.25 52693.64 88888.00 2007-01-09 19:18:58.408 009 18177.09 37.32 52693.78 88888.00 2007-01-09 19:18:58.908 009 18177.04 37.29 52693.78 88888.00 2007-01-09 19:18:59.408 009 18177.06 37.35 52693.71 88888.00 2007-01-09 19:18:59.908 009 18177.05 37.33 52693.59 88888.00 2007-01-09 19:19:00.408 009 18176.97 37.30 52693.61 88888.00 2007-01-09 19:19:00.908 009 18176.88 37.34 52693.64 88888.00 2007-01-09 19:19:01.408 009 18176.97 37.32 52693.67 88888.00 2007-01-09 19:19:01.908 009 18176.97 37.33 52693.78 88888.00 2007-01-09 19:19:02.408 009 18177.00 37.29 52693.81 88888.00 2007-01-09 19:19:02.908 009 18176.94 37.24 52693.65 88888.00 2007-01-09 19:19:03.408 009 18176.97 37.18 52693.62 88888.00 2007-01-09 19:19:03.908 009 18176.97 37.29 52693.60 88888.00 2007-01-09 19:19:04.408 009 18176.98 37.39 52693.59 88888.00 2007-01-09 19:19:04.908 009 18176.96 37.38 52693.64 88888.00 2007-01-09 19:19:05.408 009 18176.93 37.35 52693.66 88888.00 2007-01-09 19:19:05.908 009 18177.06 37.29 52693.69 88888.00 2007-01-09 19:19:06.408 009 18177.00 37.25 52693.62 88888.00 2007-01-09 19:19:06.908 009 18177.03 37.23 52693.66 88888.00 2007-01-09 19:19:07.408 009 18177.04 37.22 52693.73 88888.00 2007-01-09 19:19:07.908 009 18176.98 37.28 52693.74 88888.00 2007-01-09 19:19:08.408 009 18176.99 37.33 52693.83 88888.00 2007-01-09 19:19:08.908 009 18176.98 37.37 52693.86 88888.00 2007-01-09 19:19:09.408 009 18176.83 37.34 52693.77 88888.00 2007-01-09 19:19:09.908 009 18176.94 37.25 52693.82 88888.00 2007-01-09 19:19:10.408 009 18177.03 37.30 52693.84 88888.00 2007-01-09 19:19:10.908 009 18177.07 37.30 52693.88 88888.00 2007-01-09 19:19:11.408 009 18177.03 37.33 52693.82 88888.00 2007-01-09 19:19:11.908 009 18177.01 37.35 52693.73 88888.00 2007-01-09 19:19:12.408 009 18176.98 37.26 52693.78 88888.00 2007-01-09 19:19:12.908 009 18176.97 37.21 52693.78 88888.00 2007-01-09 19:19:13.408 009 18176.99 37.22 52693.80 88888.00 2007-01-09 19:19:13.908 009 18176.99 37.28 52693.74 88888.00 2007-01-09 19:19:14.408 009 18177.01 37.39 52693.69 88888.00 2007-01-09 19:19:14.908 009 18176.94 37.42 52693.65 88888.00 2007-01-09 19:19:15.408 009 18176.97 37.35 52693.65 88888.00 2007-01-09 19:19:15.908 009 18176.99 37.30 52693.73 88888.00 2007-01-09 19:19:16.408 009 18176.96 37.23 52693.76 88888.00 2007-01-09 19:19:16.908 009 18177.00 37.18 52693.72 88888.00 2007-01-09 19:19:17.408 009 18176.95 37.23 52693.68 88888.00 2007-01-09 19:19:17.908 009 18176.97 37.28 52693.57 88888.00 2007-01-09 19:19:18.408 009 18177.01 37.24 52693.57 88888.00 2007-01-09 19:19:18.908 009 18176.97 37.21 52693.58 88888.00 2007-01-09 19:19:19.408 009 18176.98 37.11 52693.56 88888.00 2007-01-09 19:19:19.908 009 18176.94 37.09 52693.59 88888.00 2007-01-09 19:19:20.408 009 18177.00 37.08 52693.68 88888.00 2007-01-09 19:19:20.908 009 18176.97 37.17 52693.68 88888.00 2007-01-09 19:19:21.408 009 18176.83 37.25 52693.62 88888.00 2007-01-09 19:19:21.908 009 18176.79 37.26 52693.47 88888.00 2007-01-09 19:19:22.408 009 18176.87 37.25 52693.57 88888.00 2007-01-09 19:19:22.908 009 18176.83 37.13 52693.50 88888.00 2007-01-09 19:19:23.408 009 18176.79 37.13 52693.49 88888.00 2007-01-09 19:19:23.908 009 18176.79 37.09 52693.55 88888.00 2007-01-09 19:19:24.408 009 18176.83 37.07 52693.69 88888.00 2007-01-09 19:19:24.908 009 18176.69 37.12 52693.72 88888.00 2007-01-09 19:19:25.408 009 18176.75 37.12 52693.65 88888.00 2007-01-09 19:19:25.908 009 18176.82 37.17 52693.48 88888.00 2007-01-09 19:19:26.408 009 18176.82 37.18 52693.47 88888.00 2007-01-09 19:19:26.908 009 18176.67 37.15 52693.47 88888.00 2007-01-09 19:19:27.408 009 18176.69 37.14 52693.49 88888.00 2007-01-09 19:19:27.908 009 18176.61 37.18 52693.54 88888.00 2007-01-09 19:19:28.408 009 18176.50 37.15 52693.38 88888.00 2007-01-09 19:19:28.908 009 18176.44 37.02 52693.31 88888.00 2007-01-09 19:19:29.408 009 18176.42 36.97 52693.35 88888.00 2007-01-09 19:19:29.908 009 18176.50 36.98 52693.44 88888.00 2007-01-09 19:19:30.408 009 18176.62 36.90 52693.49 88888.00 2007-01-09 19:19:30.908 009 18176.57 36.91 52693.46 88888.00 2007-01-09 19:19:31.408 009 18176.46 36.91 52693.50 88888.00 2007-01-09 19:19:31.908 009 18176.52 36.98 52693.38 88888.00 2007-01-09 19:19:32.408 009 18176.61 37.01 52693.42 88888.00 2007-01-09 19:19:32.908 009 18176.58 36.94 52693.46 88888.00 2007-01-09 19:19:33.408 009 18176.57 36.96 52693.59 88888.00 2007-01-09 19:19:33.908 009 18176.67 36.97 52693.57 88888.00 2007-01-09 19:19:34.408 009 18176.79 36.96 52693.44 88888.00 2007-01-09 19:19:34.908 009 18176.81 36.96 52693.33 88888.00 2007-01-09 19:19:35.408 009 18176.68 36.87 52693.35 88888.00 2007-01-09 19:19:35.908 009 18176.60 36.87 52693.37 88888.00 2007-01-09 19:19:36.408 009 18176.52 36.95 52693.46 88888.00 2007-01-09 19:19:36.908 009 18176.58 36.92 52693.35 88888.00 2007-01-09 19:19:37.408 009 18176.61 36.83 52693.39 88888.00 2007-01-09 19:19:37.908 009 18176.55 36.81 52693.44 88888.00 2007-01-09 19:19:38.408 009 18176.60 36.83 52693.55 88888.00 2007-01-09 19:19:38.908 009 18176.69 36.83 52693.49 88888.00 2007-01-09 19:19:39.408 009 18176.69 36.83 52693.46 88888.00 2007-01-09 19:19:39.908 009 18176.68 36.71 52693.34 88888.00 2007-01-09 19:19:40.408 009 18176.62 36.69 52693.34 88888.00 2007-01-09 19:19:40.908 009 18176.69 36.63 52693.37 88888.00 2007-01-09 19:19:41.408 009 18176.73 36.59 52693.33 88888.00 2007-01-09 19:19:41.908 009 18176.72 36.71 52693.32 88888.00 2007-01-09 19:19:42.408 009 18176.84 36.87 52693.24 88888.00 2007-01-09 19:19:42.908 009 18176.82 36.86 52693.27 88888.00 2007-01-09 19:19:43.408 009 18176.77 36.83 52693.22 88888.00 2007-01-09 19:19:43.908 009 18176.53 36.82 52693.22 88888.00 2007-01-09 19:19:44.408 009 18176.49 36.81 52693.30 88888.00 2007-01-09 19:19:44.908 009 18176.43 36.91 52693.28 88888.00 2007-01-09 19:19:45.408 009 18176.47 37.04 52693.27 88888.00 2007-01-09 19:19:45.908 009 18176.51 37.02 52693.25 88888.00 2007-01-09 19:19:46.408 009 18176.53 37.01 52693.23 88888.00 2007-01-09 19:19:46.908 009 18176.54 36.99 52693.21 88888.00 2007-01-09 19:19:47.408 009 18176.62 36.99 52693.22 88888.00 2007-01-09 19:19:47.908 009 18176.63 36.97 52693.20 88888.00 2007-01-09 19:19:48.408 009 18176.66 36.90 52693.16 88888.00 2007-01-09 19:19:48.908 009 18176.72 36.95 52693.23 88888.00 2007-01-09 19:19:49.408 009 18176.75 36.92 52693.25 88888.00 2007-01-09 19:19:49.908 009 18176.77 36.95 52693.24 88888.00 2007-01-09 19:19:50.408 009 18176.69 36.94 52693.15 88888.00 2007-01-09 19:19:50.908 009 18176.73 37.00 52693.11 88888.00 2007-01-09 19:19:51.408 009 18176.62 36.96 52693.23 88888.00 2007-01-09 19:19:51.908 009 18176.68 36.90 52693.23 88888.00 2007-01-09 19:19:52.408 009 18176.82 36.87 52693.22 88888.00 2007-01-09 19:19:52.908 009 18176.74 36.96 52693.15 88888.00 2007-01-09 19:19:53.408 009 18176.66 36.98 52693.23 88888.00 2007-01-09 19:19:53.908 009 18176.61 36.99 52693.14 88888.00 2007-01-09 19:19:54.408 009 18176.67 37.00 52693.14 88888.00 2007-01-09 19:19:54.908 009 18176.73 37.02 52693.09 88888.00 2007-01-09 19:19:55.408 009 18176.79 36.97 52693.13 88888.00 2007-01-09 19:19:55.908 009 18176.83 36.94 52693.21 88888.00 2007-01-09 19:19:56.408 009 18176.79 37.00 52693.10 88888.00 2007-01-09 19:19:56.908 009 18176.74 36.96 52693.08 88888.00 2007-01-09 19:19:57.408 009 18176.79 36.91 52693.06 88888.00 2007-01-09 19:19:57.908 009 18176.79 36.92 52693.08 88888.00 2007-01-09 19:19:58.408 009 18176.86 37.06 52693.12 88888.00 2007-01-09 19:19:58.908 009 18176.76 37.08 52693.08 88888.00 2007-01-09 19:19:59.408 009 18176.81 37.13 52693.15 88888.00 2007-01-09 19:19:59.908 009 18176.82 37.11 52693.24 88888.00 2007-01-09 19:20:00.408 009 18176.83 37.05 52693.15 88888.00 2007-01-09 19:20:00.908 009 18176.87 37.10 52693.04 88888.00 2007-01-09 19:20:01.408 009 18176.92 37.06 52693.01 88888.00 2007-01-09 19:20:01.908 009 18176.82 37.07 52692.96 88888.00 2007-01-09 19:20:02.408 009 18176.85 37.07 52692.93 88888.00 2007-01-09 19:20:02.908 009 18176.81 36.98 52692.88 88888.00 2007-01-09 19:20:03.408 009 18176.83 36.94 52692.93 88888.00 2007-01-09 19:20:03.908 009 18176.97 36.89 52693.03 88888.00 2007-01-09 19:20:04.408 009 18176.90 36.99 52693.04 88888.00 2007-01-09 19:20:04.908 009 18176.92 36.98 52693.12 88888.00 2007-01-09 19:20:05.408 009 18176.97 36.91 52693.12 88888.00 2007-01-09 19:20:05.908 009 18177.01 36.89 52693.00 88888.00 2007-01-09 19:20:06.408 009 18177.14 36.80 52693.04 88888.00 2007-01-09 19:20:06.908 009 18177.14 36.79 52693.13 88888.00 2007-01-09 19:20:07.408 009 18177.18 36.84 52693.06 88888.00 2007-01-09 19:20:07.908 009 18177.15 36.89 52693.02 88888.00 2007-01-09 19:20:08.408 009 18177.07 36.92 52693.12 88888.00 2007-01-09 19:20:08.908 009 18177.27 37.00 52693.09 88888.00 2007-01-09 19:20:09.408 009 18177.33 37.01 52693.07 88888.00 2007-01-09 19:20:09.908 009 18177.22 37.03 52692.99 88888.00 2007-01-09 19:20:10.408 009 18177.26 36.95 52693.09 88888.00 2007-01-09 19:20:10.908 009 18177.20 36.98 52693.10 88888.00 2007-01-09 19:20:11.408 009 18177.29 36.92 52693.03 88888.00 2007-01-09 19:20:11.908 009 18177.33 36.83 52693.06 88888.00 2007-01-09 19:20:12.408 009 18177.22 36.75 52693.13 88888.00 2007-01-09 19:20:12.908 009 18177.31 36.81 52693.24 88888.00 2007-01-09 19:20:13.408 009 18177.33 36.88 52693.39 88888.00 2007-01-09 19:20:13.908 009 18177.18 36.78 52693.46 88888.00 2007-01-09 19:20:14.408 009 18177.17 36.80 52693.36 88888.00 2007-01-09 19:20:14.908 009 18177.31 36.81 52693.28 88888.00 2007-01-09 19:20:15.408 009 18177.20 36.82 52693.23 88888.00 2007-01-09 19:20:15.908 009 18177.30 36.92 52693.15 88888.00 2007-01-09 19:20:16.408 009 18177.38 36.90 52693.12 88888.00 2007-01-09 19:20:16.908 009 18177.30 36.91 52693.16 88888.00 2007-01-09 19:20:17.408 009 18177.28 37.01 52692.97 88888.00 2007-01-09 19:20:17.908 009 18177.29 37.04 52692.89 88888.00 2007-01-09 19:20:18.408 009 18177.33 37.02 52692.96 88888.00 2007-01-09 19:20:18.908 009 18177.37 37.06 52693.12 88888.00 2007-01-09 19:20:19.408 009 18177.44 37.13 52693.12 88888.00 2007-01-09 19:20:19.908 009 18177.41 37.11 52693.04 88888.00 2007-01-09 19:20:20.408 009 18177.29 37.11 52693.03 88888.00 2007-01-09 19:20:20.908 009 18177.34 37.05 52693.07 88888.00 2007-01-09 19:20:21.408 009 18177.45 36.98 52693.11 88888.00 2007-01-09 19:20:21.908 009 18177.49 36.86 52693.14 88888.00 2007-01-09 19:20:22.408 009 18177.49 36.87 52693.24 88888.00 2007-01-09 19:20:22.908 009 18177.57 36.86 52693.23 88888.00 2007-01-09 19:20:23.408 009 18177.69 36.94 52693.22 88888.00 2007-01-09 19:20:23.908 009 18177.70 37.05 52693.14 88888.00 2007-01-09 19:20:24.408 009 18177.77 37.04 52693.08 88888.00 2007-01-09 19:20:24.908 009 18177.82 37.03 52692.98 88888.00 2007-01-09 19:20:25.408 009 18177.84 37.10 52693.02 88888.00 2007-01-09 19:20:25.908 009 18177.91 37.04 52693.07 88888.00 2007-01-09 19:20:26.408 009 18177.88 37.09 52693.04 88888.00 2007-01-09 19:20:26.908 009 18177.87 37.18 52692.97 88888.00 2007-01-09 19:20:27.408 009 18177.91 37.21 52692.91 88888.00 2007-01-09 19:20:27.908 009 18177.93 37.18 52693.08 88888.00 2007-01-09 19:20:28.408 009 18177.90 37.05 52693.13 88888.00 2007-01-09 19:20:28.908 009 18177.86 37.07 52693.13 88888.00 2007-01-09 19:20:29.408 009 18177.97 37.05 52693.01 88888.00 2007-01-09 19:20:29.908 009 18177.91 37.07 52692.92 88888.00 2007-01-09 19:20:30.408 009 18177.96 36.97 52692.90 88888.00 2007-01-09 19:20:30.908 009 18178.07 36.88 52692.92 88888.00 2007-01-09 19:20:31.408 009 18177.99 36.81 52693.04 88888.00 2007-01-09 19:20:31.908 009 18177.95 36.74 52693.06 88888.00 2007-01-09 19:20:32.408 009 18178.02 36.80 52693.00 88888.00 2007-01-09 19:20:32.908 009 18178.08 36.81 52692.97 88888.00 2007-01-09 19:20:33.408 009 18178.12 36.81 52692.87 88888.00 2007-01-09 19:20:33.908 009 18178.12 36.86 52692.86 88888.00 2007-01-09 19:20:34.408 009 18178.26 36.91 52692.89 88888.00 2007-01-09 19:20:34.908 009 18178.28 36.90 52692.88 88888.00 2007-01-09 19:20:35.408 009 18178.27 36.97 52692.86 88888.00 2007-01-09 19:20:35.908 009 18178.34 36.96 52692.90 88888.00 2007-01-09 19:20:36.408 009 18178.36 36.85 52692.96 88888.00 2007-01-09 19:20:36.908 009 18178.36 36.84 52692.85 88888.00 2007-01-09 19:20:37.408 009 18178.25 36.88 52692.77 88888.00 2007-01-09 19:20:37.908 009 18178.28 36.94 52692.95 88888.00 2007-01-09 19:20:38.408 009 18178.27 36.87 52692.96 88888.00 2007-01-09 19:20:38.908 009 18178.24 36.87 52692.99 88888.00 2007-01-09 19:20:39.408 009 18178.31 36.98 52692.96 88888.00 2007-01-09 19:20:39.908 009 18178.42 36.99 52693.04 88888.00 2007-01-09 19:20:40.408 009 18178.33 37.03 52693.08 88888.00 2007-01-09 19:20:40.908 009 18178.40 37.07 52693.11 88888.00 2007-01-09 19:20:41.408 009 18178.46 37.08 52693.21 88888.00 2007-01-09 19:20:41.908 009 18178.39 37.06 52693.19 88888.00 2007-01-09 19:20:42.408 009 18178.42 37.04 52693.08 88888.00 2007-01-09 19:20:42.908 009 18178.46 37.04 52693.06 88888.00 2007-01-09 19:20:43.408 009 18178.60 37.04 52692.97 88888.00 2007-01-09 19:20:43.908 009 18178.74 37.03 52692.92 88888.00 2007-01-09 19:20:44.408 009 18178.74 36.99 52693.03 88888.00 2007-01-09 19:20:44.908 009 18178.70 37.09 52693.11 88888.00 2007-01-09 19:20:45.408 009 18178.62 37.07 52693.11 88888.00 2007-01-09 19:20:45.908 009 18178.63 37.05 52693.03 88888.00 2007-01-09 19:20:46.408 009 18178.61 37.16 52693.11 88888.00 2007-01-09 19:20:46.908 009 18178.55 37.05 52693.09 88888.00 2007-01-09 19:20:47.408 009 18178.53 37.06 52693.09 88888.00 2007-01-09 19:20:47.908 009 18178.63 37.08 52693.14 88888.00 2007-01-09 19:20:48.408 009 18178.67 37.06 52693.10 88888.00 2007-01-09 19:20:48.908 009 18178.70 37.04 52693.04 88888.00 2007-01-09 19:20:49.408 009 18178.67 36.98 52692.97 88888.00 2007-01-09 19:20:49.908 009 18178.75 36.95 52693.00 88888.00 2007-01-09 19:20:50.408 009 18178.78 36.90 52693.16 88888.00 2007-01-09 19:20:50.908 009 18178.83 36.91 52693.14 88888.00 2007-01-09 19:20:51.408 009 18178.88 36.88 52693.10 88888.00 2007-01-09 19:20:51.908 009 18178.86 36.83 52692.96 88888.00 2007-01-09 19:20:52.408 009 18178.94 36.88 52692.89 88888.00 2007-01-09 19:20:52.908 009 18178.91 36.96 52692.81 88888.00 2007-01-09 19:20:53.408 009 18178.88 36.95 52692.95 88888.00 2007-01-09 19:20:53.908 009 18178.99 37.03 52692.92 88888.00 2007-01-09 19:20:54.408 009 18179.06 37.00 52692.79 88888.00 2007-01-09 19:20:54.908 009 18179.15 36.95 52692.87 88888.00 2007-01-09 19:20:55.408 009 18179.13 36.92 52692.92 88888.00 2007-01-09 19:20:55.908 009 18179.07 36.94 52692.87 88888.00 2007-01-09 19:20:56.408 009 18179.13 36.88 52692.87 88888.00 2007-01-09 19:20:56.908 009 18179.14 36.86 52693.03 88888.00 2007-01-09 19:20:57.408 009 18179.10 36.86 52693.12 88888.00 2007-01-09 19:20:57.908 009 18179.23 36.92 52693.07 88888.00 2007-01-09 19:20:58.408 009 18179.23 37.01 52693.08 88888.00 2007-01-09 19:20:58.908 009 18179.31 36.98 52693.06 88888.00 2007-01-09 19:20:59.408 009 18179.29 36.97 52693.04 88888.00 2007-01-09 19:20:59.908 009 18179.23 36.99 52693.11 88888.00 2007-01-09 19:21:00.408 009 18179.25 36.97 52693.00 88888.00 2007-01-09 19:21:00.908 009 18179.36 36.91 52692.97 88888.00 2007-01-09 19:21:01.408 009 18179.34 36.91 52692.83 88888.00 2007-01-09 19:21:01.908 009 18179.20 36.94 52692.89 88888.00 2007-01-09 19:21:02.408 009 18179.24 36.89 52693.08 88888.00 2007-01-09 19:21:02.908 009 18179.22 36.88 52693.21 88888.00 2007-01-09 19:21:03.408 009 18179.26 36.88 52693.21 88888.00 2007-01-09 19:21:03.908 009 18179.32 36.88 52693.16 88888.00 2007-01-09 19:21:04.408 009 18179.35 36.86 52693.10 88888.00 2007-01-09 19:21:04.908 009 18179.29 36.77 52693.10 88888.00 2007-01-09 19:21:05.408 009 18179.48 36.78 52693.13 88888.00 2007-01-09 19:21:05.908 009 18179.45 36.83 52693.20 88888.00 2007-01-09 19:21:06.408 009 18179.43 36.82 52693.25 88888.00 2007-01-09 19:21:06.908 009 18179.48 36.78 52693.31 88888.00 2007-01-09 19:21:07.408 009 18179.50 36.81 52693.38 88888.00 2007-01-09 19:21:07.908 009 18179.53 36.70 52693.32 88888.00 2007-01-09 19:21:08.408 009 18179.47 36.57 52693.37 88888.00 2007-01-09 19:21:08.908 009 18179.45 36.50 52693.41 88888.00 2007-01-09 19:21:09.408 009 18179.53 36.56 52693.28 88888.00 2007-01-09 19:21:09.908 009 18179.62 36.57 52693.16 88888.00 2007-01-09 19:21:10.408 009 18179.56 36.53 52693.13 88888.00 2007-01-09 19:21:10.908 009 18179.59 36.52 52693.08 88888.00 2007-01-09 19:21:11.408 009 18179.61 36.48 52693.15 88888.00 2007-01-09 19:21:11.908 009 18179.61 36.49 52693.22 88888.00 2007-01-09 19:21:12.408 009 18179.54 36.46 52693.25 88888.00 2007-01-09 19:21:12.908 009 18179.47 36.38 52693.31 88888.00 2007-01-09 19:21:13.408 009 18179.53 36.35 52693.25 88888.00 2007-01-09 19:21:13.908 009 18179.56 36.34 52693.25 88888.00 2007-01-09 19:21:14.408 009 18179.56 36.26 52693.22 88888.00 2007-01-09 19:21:14.908 009 18179.67 36.25 52693.19 88888.00 2007-01-09 19:21:15.408 009 18179.61 36.25 52693.12 88888.00 2007-01-09 19:21:15.908 009 18179.55 36.25 52693.11 88888.00 2007-01-09 19:21:16.408 009 18179.58 36.23 52693.18 88888.00 2007-01-09 19:21:16.908 009 18179.66 36.21 52693.21 88888.00 2007-01-09 19:21:17.408 009 18179.85 36.31 52693.34 88888.00 2007-01-09 19:21:17.908 009 18179.89 36.26 52693.32 88888.00 2007-01-09 19:21:18.408 009 18179.96 36.23 52693.31 88888.00 2007-01-09 19:21:18.908 009 18179.89 36.18 52693.30 88888.00 2007-01-09 19:21:19.408 009 18179.80 36.12 52693.34 88888.00 2007-01-09 19:21:19.908 009 18179.77 36.15 52693.36 88888.00 2007-01-09 19:21:20.408 009 18179.78 36.09 52693.30 88888.00 2007-01-09 19:21:20.908 009 18179.77 35.98 52693.41 88888.00 2007-01-09 19:21:21.408 009 18179.80 35.98 52693.28 88888.00 2007-01-09 19:21:21.908 009 18179.86 36.01 52693.33 88888.00 2007-01-09 19:21:22.408 009 18179.93 36.06 52693.24 88888.00 2007-01-09 19:21:22.908 009 18180.00 36.09 52693.15 88888.00 2007-01-09 19:21:23.408 009 18179.96 36.08 52693.21 88888.00 2007-01-09 19:21:23.908 009 18179.97 36.04 52693.42 88888.00 2007-01-09 19:21:24.408 009 18179.77 35.97 52693.53 88888.00 2007-01-09 19:21:24.908 009 18179.73 36.06 52693.45 88888.00 2007-01-09 19:21:25.408 009 18179.89 36.07 52693.37 88888.00 2007-01-09 19:21:25.908 009 18179.94 36.04 52693.42 88888.00 2007-01-09 19:21:26.408 009 18180.01 36.01 52693.57 88888.00 2007-01-09 19:21:26.908 009 18179.89 35.92 52693.50 88888.00 2007-01-09 19:21:27.408 009 18179.79 35.90 52693.24 88888.00 2007-01-09 19:21:27.908 009 18179.83 35.98 52693.26 88888.00 2007-01-09 19:21:28.408 009 18179.88 35.89 52693.39 88888.00 2007-01-09 19:21:28.908 009 18179.93 35.84 52693.41 88888.00 2007-01-09 19:21:29.405 009 18179.91 35.91 52693.46 88888.00 2007-01-09 19:21:29.905 009 18179.85 35.96 52693.46 88888.00 2007-01-09 19:21:30.405 009 18179.83 35.94 52693.46 88888.00 2007-01-09 19:21:30.905 009 18179.71 35.84 52693.43 88888.00 2007-01-09 19:21:31.405 009 18179.69 35.84 52693.41 88888.00 2007-01-09 19:21:31.905 009 18179.69 35.77 52693.39 88888.00 2007-01-09 19:21:32.405 009 18179.62 35.79 52693.32 88888.00 2007-01-09 19:21:32.905 009 18179.77 35.75 52693.31 88888.00 2007-01-09 19:21:33.405 009 18179.85 35.80 52693.38 88888.00 2007-01-09 19:21:33.905 009 18179.83 35.84 52693.45 88888.00 2007-01-09 19:21:34.405 009 18179.88 35.86 52693.50 88888.00 2007-01-09 19:21:34.905 009 18179.77 35.86 52693.49 88888.00 2007-01-09 19:21:35.405 009 18179.66 35.85 52693.43 88888.00 2007-01-09 19:21:35.905 009 18179.73 35.82 52693.59 88888.00 2007-01-09 19:21:36.405 009 18179.75 35.76 52693.65 88888.00 2007-01-09 19:21:36.905 009 18179.68 35.72 52693.66 88888.00 2007-01-09 19:21:37.405 009 18179.51 35.80 52693.73 88888.00 2007-01-09 19:21:37.905 009 18179.44 35.79 52693.89 88888.00 2007-01-09 19:21:38.405 009 18179.51 35.80 52693.92 88888.00 2007-01-09 19:21:38.905 009 18179.49 35.90 52693.89 88888.00 2007-01-09 19:21:39.405 009 18179.40 35.94 52694.01 88888.00 2007-01-09 19:21:39.905 009 18179.36 35.87 52694.01 88888.00 2007-01-09 19:21:40.405 009 18179.36 35.89 52693.91 88888.00 2007-01-09 19:21:40.905 009 18179.28 35.94 52693.83 88888.00 2007-01-09 19:21:41.405 009 18179.22 35.86 52693.85 88888.00 2007-01-09 19:21:41.905 009 18179.21 35.95 52693.90 88888.00 2007-01-09 19:21:42.405 009 18179.10 35.99 52693.93 88888.00 2007-01-09 19:21:42.905 009 18179.04 36.02 52693.94 88888.00 2007-01-09 19:21:43.405 009 18179.12 35.98 52693.88 88888.00 2007-01-09 19:21:43.905 009 18179.06 35.98 52693.96 88888.00 2007-01-09 19:21:44.405 009 18179.01 35.98 52693.99 88888.00 2007-01-09 19:21:44.905 009 18178.96 35.96 52693.97 88888.00 2007-01-09 19:21:45.405 009 18178.99 35.99 52693.89 88888.00 2007-01-09 19:21:45.905 009 18179.03 36.03 52693.89 88888.00 2007-01-09 19:21:46.405 009 18179.01 36.01 52694.02 88888.00 2007-01-09 19:21:46.905 009 18179.00 36.06 52693.97 88888.00 2007-01-09 19:21:47.405 009 18178.97 36.14 52693.93 88888.00 2007-01-09 19:21:47.905 009 18178.97 36.07 52693.97 88888.00 2007-01-09 19:21:48.405 009 18179.00 36.05 52694.05 88888.00 2007-01-09 19:21:48.905 009 18179.03 36.03 52694.07 88888.00 2007-01-09 19:21:49.405 009 18179.02 36.05 52694.05 88888.00 2007-01-09 19:21:49.905 009 18179.03 36.03 52694.02 88888.00 2007-01-09 19:21:50.405 009 18179.00 36.02 52694.05 88888.00 2007-01-09 19:21:50.905 009 18178.92 36.07 52694.09 88888.00 2007-01-09 19:21:51.405 009 18178.84 36.15 52694.13 88888.00 2007-01-09 19:21:51.905 009 18178.86 36.15 52694.07 88888.00 2007-01-09 19:21:52.405 009 18178.85 36.17 52694.24 88888.00 2007-01-09 19:21:52.905 009 18178.72 36.11 52694.18 88888.00 2007-01-09 19:21:53.405 009 18178.74 36.06 52694.17 88888.00 2007-01-09 19:21:53.905 009 18178.82 36.07 52694.16 88888.00 2007-01-09 19:21:54.405 009 18178.85 36.06 52694.08 88888.00 2007-01-09 19:21:54.905 009 18178.86 35.98 52694.12 88888.00 2007-01-09 19:21:55.405 009 18178.89 35.98 52694.12 88888.00 2007-01-09 19:21:55.905 009 18178.82 35.98 52694.16 88888.00 2007-01-09 19:21:56.405 009 18178.78 35.98 52694.26 88888.00 2007-01-09 19:21:56.905 009 18178.73 35.98 52694.29 88888.00 2007-01-09 19:21:57.405 009 18178.61 36.06 52694.16 88888.00 2007-01-09 19:21:57.905 009 18178.66 36.07 52694.11 88888.00 2007-01-09 19:21:58.405 009 18178.83 36.10 52694.15 88888.00 2007-01-09 19:21:58.905 009 18178.86 36.00 52694.18 88888.00 2007-01-09 19:21:59.405 009 18178.71 36.13 52694.14 88888.00 2007-01-09 19:21:59.905 009 18178.61 36.13 52694.22 88888.00 2007-01-09 19:22:00.405 009 18178.75 36.05 52694.12 88888.00 2007-01-09 19:22:00.905 009 18178.71 36.12 52694.11 88888.00 2007-01-09 19:22:01.405 009 18178.77 36.20 52694.24 88888.00 2007-01-09 19:22:01.905 009 18178.75 36.26 52694.30 88888.00 2007-01-09 19:22:02.405 009 18178.63 36.21 52694.32 88888.00 2007-01-09 19:22:02.905 009 18178.52 36.20 52694.35 88888.00 2007-01-09 19:22:03.405 009 18178.30 36.14 52694.30 88888.00 2007-01-09 19:22:03.905 009 18178.28 36.14 52694.17 88888.00 2007-01-09 19:22:04.405 009 18178.34 36.15 52694.29 88888.00 2007-01-09 19:22:04.905 009 18178.29 36.13 52694.34 88888.00 2007-01-09 19:22:05.405 009 18178.30 36.22 52694.19 88888.00 2007-01-09 19:22:05.905 009 18178.36 36.26 52694.12 88888.00 2007-01-09 19:22:06.405 009 18178.28 36.18 52694.09 88888.00 2007-01-09 19:22:06.905 009 18178.17 36.17 52694.08 88888.00 2007-01-09 19:22:07.405 009 18178.21 36.13 52694.19 88888.00 2007-01-09 19:22:07.905 009 18178.30 36.08 52694.23 88888.00 2007-01-09 19:22:08.405 009 18178.33 36.07 52694.17 88888.00 2007-01-09 19:22:08.905 009 18178.35 36.11 52694.12 88888.00 2007-01-09 19:22:09.405 009 18178.30 36.14 52694.06 88888.00 2007-01-09 19:22:09.905 009 18178.38 36.17 52694.08 88888.00 2007-01-09 19:22:10.405 009 18178.46 36.13 52694.19 88888.00 2007-01-09 19:22:10.905 009 18178.56 36.16 52694.09 88888.00 2007-01-09 19:22:11.405 009 18178.49 36.23 52693.94 88888.00 2007-01-09 19:22:11.905 009 18178.47 36.28 52693.96 88888.00 2007-01-09 19:22:12.405 009 18178.41 36.24 52694.00 88888.00 2007-01-09 19:22:12.905 009 18178.39 36.26 52694.02 88888.00 2007-01-09 19:22:13.405 009 18178.46 36.30 52693.97 88888.00 2007-01-09 19:22:13.905 009 18178.46 36.32 52693.94 88888.00 2007-01-09 19:22:14.405 009 18178.40 36.32 52694.05 88888.00 2007-01-09 19:22:14.905 009 18178.40 36.24 52693.97 88888.00 2007-01-09 19:22:15.405 009 18178.42 36.15 52694.09 88888.00 2007-01-09 19:22:15.905 009 18178.35 36.13 52694.16 88888.00 2007-01-09 19:22:16.405 009 18178.35 36.15 52694.13 88888.00 2007-01-09 19:22:16.905 009 18178.59 36.13 52694.05 88888.00 2007-01-09 19:22:17.405 009 18178.58 36.17 52694.09 88888.00 2007-01-09 19:22:17.905 009 18178.55 36.15 52694.07 88888.00 2007-01-09 19:22:18.405 009 18178.56 36.16 52694.04 88888.00 2007-01-09 19:22:18.905 009 18178.69 36.13 52694.16 88888.00 2007-01-09 19:22:19.405 009 18178.67 36.23 52694.12 88888.00 2007-01-09 19:22:19.905 009 18178.67 36.33 52694.14 88888.00 2007-01-09 19:22:20.405 009 18178.78 36.32 52694.07 88888.00 2007-01-09 19:22:20.905 009 18178.89 36.26 52694.12 88888.00 2007-01-09 19:22:21.405 009 18178.83 36.25 52694.25 88888.00 2007-01-09 19:22:21.905 009 18178.73 36.22 52694.32 88888.00 2007-01-09 19:22:22.405 009 18178.81 36.19 52694.39 88888.00 2007-01-09 19:22:22.905 009 18178.75 36.24 52694.39 88888.00 2007-01-09 19:22:23.405 009 18178.68 36.29 52694.37 88888.00 2007-01-09 19:22:23.905 009 18178.72 36.35 52694.28 88888.00 2007-01-09 19:22:24.405 009 18178.72 36.31 52694.28 88888.00 2007-01-09 19:22:24.905 009 18178.70 36.26 52694.32 88888.00 2007-01-09 19:22:25.405 009 18178.77 36.25 52694.30 88888.00 2007-01-09 19:22:25.905 009 18178.78 36.25 52694.37 88888.00 2007-01-09 19:22:26.405 009 18178.81 36.20 52694.41 88888.00 2007-01-09 19:22:26.905 009 18178.90 36.26 52694.49 88888.00 2007-01-09 19:22:27.405 009 18178.80 36.39 52694.42 88888.00 2007-01-09 19:22:27.905 009 18178.59 36.46 52694.38 88888.00 2007-01-09 19:22:28.405 009 18178.72 36.47 52694.31 88888.00 2007-01-09 19:22:28.905 009 18178.82 36.39 52694.25 88888.00 2007-01-09 19:22:29.405 009 18178.85 36.29 52694.30 88888.00 2007-01-09 19:22:29.905 009 18178.84 36.23 52694.27 88888.00 2007-01-09 19:22:30.405 009 18178.80 36.28 52694.32 88888.00 2007-01-09 19:22:30.905 009 18178.90 36.49 52694.20 88888.00 2007-01-09 19:22:31.405 009 18178.80 36.45 52694.15 88888.00 2007-01-09 19:22:31.905 009 18178.78 36.33 52694.17 88888.00 2007-01-09 19:22:32.405 009 18178.72 36.41 52694.05 88888.00 2007-01-09 19:22:32.905 009 18178.66 36.45 52694.13 88888.00 2007-01-09 19:22:33.405 009 18178.67 36.49 52694.13 88888.00 2007-01-09 19:22:33.905 009 18178.66 36.43 52694.11 88888.00 2007-01-09 19:22:34.405 009 18178.78 36.39 52694.11 88888.00 2007-01-09 19:22:34.905 009 18178.81 36.37 52694.15 88888.00 2007-01-09 19:22:35.405 009 18178.85 36.37 52694.11 88888.00 2007-01-09 19:22:35.905 009 18178.85 36.44 52694.08 88888.00 2007-01-09 19:22:36.405 009 18178.81 36.50 52694.14 88888.00 2007-01-09 19:22:36.905 009 18178.86 36.45 52694.18 88888.00 2007-01-09 19:22:37.405 009 18178.81 36.47 52694.11 88888.00 2007-01-09 19:22:37.905 009 18178.82 36.47 52694.15 88888.00 2007-01-09 19:22:38.405 009 18178.84 36.45 52694.16 88888.00 2007-01-09 19:22:38.905 009 18178.83 36.45 52694.15 88888.00 2007-01-09 19:22:39.405 009 18178.92 36.49 52694.20 88888.00 2007-01-09 19:22:39.905 009 18178.83 36.56 52694.28 88888.00 2007-01-09 19:22:40.405 009 18178.75 36.58 52694.37 88888.00 2007-01-09 19:22:40.905 009 18178.79 36.59 52694.40 88888.00 2007-01-09 19:22:41.405 009 18178.90 36.55 52694.40 88888.00 2007-01-09 19:22:41.905 009 18178.86 36.58 52694.32 88888.00 2007-01-09 19:22:42.405 009 18178.90 36.52 52694.30 88888.00 2007-01-09 19:22:42.905 009 18178.93 36.45 52694.31 88888.00 2007-01-09 19:22:43.405 009 18178.94 36.46 52694.19 88888.00 2007-01-09 19:22:43.905 009 18179.02 36.54 52694.13 88888.00 2007-01-09 19:22:44.405 009 18179.05 36.63 52694.01 88888.00 2007-01-09 19:22:44.905 009 18179.06 36.70 52694.01 88888.00 2007-01-09 19:22:45.405 009 18179.07 36.67 52694.11 88888.00 2007-01-09 19:22:45.905 009 18179.03 36.71 52694.14 88888.00 2007-01-09 19:22:46.405 009 18179.02 36.68 52694.17 88888.00 2007-01-09 19:22:46.905 009 18179.10 36.71 52694.19 88888.00 2007-01-09 19:22:47.405 009 18179.07 36.69 52694.18 88888.00 2007-01-09 19:22:47.905 009 18179.07 36.62 52694.11 88888.00 2007-01-09 19:22:48.405 009 18179.13 36.61 52694.05 88888.00 2007-01-09 19:22:48.905 009 18179.25 36.56 52694.11 88888.00 2007-01-09 19:22:49.405 009 18179.23 36.56 52694.23 88888.00 2007-01-09 19:22:49.905 009 18179.26 36.58 52694.20 88888.00 2007-01-09 19:22:50.405 009 18179.18 36.64 52694.13 88888.00 2007-01-09 19:22:50.905 009 18179.15 36.63 52694.06 88888.00 2007-01-09 19:22:51.405 009 18179.28 36.65 52694.06 88888.00 2007-01-09 19:22:51.905 009 18179.26 36.65 52694.17 88888.00 2007-01-09 19:22:52.405 009 18179.39 36.61 52694.13 88888.00 2007-01-09 19:22:52.905 009 18179.37 36.63 52694.08 88888.00 2007-01-09 19:22:53.405 009 18179.40 36.71 52694.04 88888.00 2007-01-09 19:22:53.905 009 18179.36 36.72 52693.93 88888.00 2007-01-09 19:22:54.405 009 18179.42 36.63 52693.99 88888.00 2007-01-09 19:22:54.905 009 18179.51 36.61 52693.95 88888.00 2007-01-09 19:22:55.405 009 18179.50 36.53 52693.94 88888.00 2007-01-09 19:22:55.905 009 18179.60 36.50 52693.95 88888.00 2007-01-09 19:22:56.405 009 18179.60 36.52 52693.91 88888.00 2007-01-09 19:22:56.905 009 18179.53 36.58 52693.96 88888.00 2007-01-09 19:22:57.405 009 18179.51 36.64 52693.97 88888.00 2007-01-09 19:22:57.905 009 18179.47 36.58 52693.89 88888.00 2007-01-09 19:22:58.405 009 18179.45 36.63 52693.81 88888.00 2007-01-09 19:22:58.905 009 18179.58 36.70 52693.83 88888.00 2007-01-09 19:22:59.405 009 18179.70 36.67 52693.83 88888.00 2007-01-09 19:22:59.905 009 18179.69 36.74 52693.82 88888.00 2007-01-09 19:23:00.405 009 18179.64 36.82 52693.74 88888.00 2007-01-09 19:23:00.905 009 18179.56 36.87 52693.69 88888.00 2007-01-09 19:23:01.405 009 18179.43 36.91 52693.73 88888.00 2007-01-09 19:23:01.905 009 18179.49 36.90 52693.77 88888.00 2007-01-09 19:23:02.405 009 18179.54 36.90 52693.76 88888.00 2007-01-09 19:23:02.905 009 18179.60 36.97 52693.73 88888.00 2007-01-09 19:23:03.405 009 18179.78 36.97 52693.78 88888.00 2007-01-09 19:23:03.905 009 18179.77 36.83 52693.82 88888.00 2007-01-09 19:23:04.405 009 18179.67 36.89 52693.82 88888.00 2007-01-09 19:23:04.905 009 18179.58 36.94 52693.79 88888.00 2007-01-09 19:23:05.405 009 18179.54 36.87 52693.74 88888.00 2007-01-09 19:23:05.905 009 18179.55 36.94 52693.74 88888.00 2007-01-09 19:23:06.405 009 18179.53 36.94 52693.61 88888.00 2007-01-09 19:23:06.905 009 18179.54 36.92 52693.45 88888.00 2007-01-09 19:23:07.405 009 18179.53 36.98 52693.57 88888.00 2007-01-09 19:23:07.905 009 18179.61 37.06 52693.67 88888.00 2007-01-09 19:23:08.405 009 18179.64 37.05 52693.72 88888.00 2007-01-09 19:23:08.905 009 18179.59 36.95 52693.74 88888.00 2007-01-09 19:23:09.405 009 18179.50 36.98 52693.78 88888.00 2007-01-09 19:23:09.905 009 18179.45 37.09 52693.60 88888.00 2007-01-09 19:23:10.405 009 18179.53 37.08 52693.54 88888.00 2007-01-09 19:23:10.905 009 18179.64 37.08 52693.54 88888.00 2007-01-09 19:23:11.405 009 18179.75 37.09 52693.54 88888.00 2007-01-09 19:23:11.905 009 18179.73 37.16 52693.59 88888.00 2007-01-09 19:23:12.405 009 18179.65 37.08 52693.57 88888.00 2007-01-09 19:23:12.905 009 18179.60 37.09 52693.51 88888.00 2007-01-09 19:23:13.405 009 18179.59 37.09 52693.42 88888.00 2007-01-09 19:23:13.905 009 18179.65 37.05 52693.51 88888.00 2007-01-09 19:23:14.405 009 18179.66 37.15 52693.66 88888.00 2007-01-09 19:23:14.905 009 18179.67 37.07 52693.73 88888.00 2007-01-09 19:23:15.405 009 18179.70 37.05 52693.68 88888.00 2007-01-09 19:23:15.905 009 18179.66 37.10 52693.77 88888.00 2007-01-09 19:23:16.405 009 18179.64 37.14 52693.73 88888.00 2007-01-09 19:23:16.905 009 18179.65 37.12 52693.60 88888.00 2007-01-09 19:23:17.405 009 18179.62 37.12 52693.51 88888.00 2007-01-09 19:23:17.905 009 18179.67 37.17 52693.59 88888.00 2007-01-09 19:23:18.405 009 18179.72 37.15 52693.67 88888.00 2007-01-09 19:23:18.905 009 18179.80 37.16 52693.56 88888.00 2007-01-09 19:23:19.405 009 18179.62 37.16 52693.56 88888.00 2007-01-09 19:23:19.905 009 18179.60 37.09 52693.64 88888.00 2007-01-09 19:23:20.405 009 18179.67 37.03 52693.60 88888.00 2007-01-09 19:23:20.905 009 18179.60 37.00 52693.54 88888.00 2007-01-09 19:23:21.405 009 18179.56 36.94 52693.53 88888.00 2007-01-09 19:23:21.905 009 18179.55 36.94 52693.43 88888.00 2007-01-09 19:23:22.405 009 18179.60 36.87 52693.53 88888.00 2007-01-09 19:23:22.905 009 18179.65 36.85 52693.48 88888.00 2007-01-09 19:23:23.405 009 18179.76 36.80 52693.42 88888.00 2007-01-09 19:23:23.905 009 18179.58 36.76 52693.38 88888.00 2007-01-09 19:23:24.405 009 18179.55 36.77 52693.37 88888.00 2007-01-09 19:23:24.905 009 18179.59 36.80 52693.42 88888.00 2007-01-09 19:23:25.405 009 18179.68 36.87 52693.38 88888.00 2007-01-09 19:23:25.905 009 18179.97 36.90 52693.44 88888.00 2007-01-09 19:23:26.405 009 18179.76 36.76 52693.42 88888.00 2007-01-09 19:23:26.905 009 18179.59 36.66 52693.39 88888.00 2007-01-09 19:23:27.405 009 18179.64 36.63 52693.38 88888.00 2007-01-09 19:23:27.905 009 18179.71 36.68 52693.33 88888.00 2007-01-09 19:23:28.405 009 18179.78 36.73 52693.42 88888.00 2007-01-09 19:23:28.905 009 18179.85 36.80 52693.50 88888.00 2007-01-09 19:23:29.405 009 18179.93 36.84 52693.35 88888.00 2007-01-09 19:23:29.905 009 18179.80 36.85 52693.30 88888.00 2007-01-09 19:23:30.405 009 18179.82 36.87 52693.30 88888.00 2007-01-09 19:23:30.905 009 18179.85 36.84 52693.39 88888.00 2007-01-09 19:23:31.405 009 18179.81 36.87 52693.56 88888.00 2007-01-09 19:23:31.905 009 18179.83 36.86 52693.61 88888.00 2007-01-09 19:23:32.405 009 18179.81 36.80 52693.51 88888.00 2007-01-09 19:23:32.905 009 18179.82 36.77 52693.46 88888.00 2007-01-09 19:23:33.405 009 18179.87 36.82 52693.50 88888.00 2007-01-09 19:23:33.905 009 18179.69 36.82 52693.45 88888.00 2007-01-09 19:23:34.405 009 18179.67 36.81 52693.41 88888.00 2007-01-09 19:23:34.905 009 18179.68 36.84 52693.44 88888.00 2007-01-09 19:23:35.405 009 18179.70 36.84 52693.44 88888.00 2007-01-09 19:23:35.905 009 18179.77 36.87 52693.46 88888.00 2007-01-09 19:23:36.405 009 18179.86 36.91 52693.53 88888.00 2007-01-09 19:23:36.905 009 18179.88 36.97 52693.53 88888.00 2007-01-09 19:23:37.405 009 18179.71 36.97 52693.45 88888.00 2007-01-09 19:23:37.905 009 18179.66 37.00 52693.44 88888.00 2007-01-09 19:23:38.405 009 18179.62 37.00 52693.51 88888.00 2007-01-09 19:23:38.905 009 18179.69 36.97 52693.59 88888.00 2007-01-09 19:23:39.405 009 18179.96 36.90 52693.65 88888.00 2007-01-09 19:23:39.905 009 18180.07 36.94 52693.65 88888.00 2007-01-09 19:23:40.405 009 18180.00 36.96 52693.66 88888.00 2007-01-09 19:23:40.905 009 18179.89 36.92 52693.78 88888.00 2007-01-09 19:23:41.405 009 18179.93 36.88 52693.80 88888.00 2007-01-09 19:23:41.905 009 18179.87 36.96 52693.67 88888.00 2007-01-09 19:23:42.405 009 18179.88 36.98 52693.51 88888.00 2007-01-09 19:23:42.905 009 18179.97 36.99 52693.44 88888.00 2007-01-09 19:23:43.405 009 18180.10 37.02 52693.38 88888.00 2007-01-09 19:23:43.905 009 18180.14 36.95 52693.34 88888.00 2007-01-09 19:23:44.405 009 18180.13 36.97 52693.27 88888.00 2007-01-09 19:23:44.905 009 18180.03 36.95 52693.33 88888.00 2007-01-09 19:23:45.405 009 18179.98 36.95 52693.34 88888.00 2007-01-09 19:23:45.905 009 18180.01 37.03 52693.25 88888.00 2007-01-09 19:23:46.405 009 18180.11 37.07 52693.36 88888.00 2007-01-09 19:23:46.905 009 18180.01 37.07 52693.39 88888.00 2007-01-09 19:23:47.405 009 18180.00 37.07 52693.38 88888.00 2007-01-09 19:23:47.905 009 18179.98 37.03 52693.39 88888.00 2007-01-09 19:23:48.405 009 18179.98 37.02 52693.49 88888.00 2007-01-09 19:23:48.905 009 18180.04 36.98 52693.56 88888.00 2007-01-09 19:23:49.405 009 18179.96 37.01 52693.62 88888.00 2007-01-09 19:23:49.905 009 18179.88 37.05 52693.57 88888.00 2007-01-09 19:23:50.405 009 18180.04 37.05 52693.61 88888.00 2007-01-09 19:23:50.905 009 18180.11 37.02 52693.55 88888.00 2007-01-09 19:23:51.405 009 18180.11 37.00 52693.56 88888.00 2007-01-09 19:23:51.905 009 18180.00 36.97 52693.41 88888.00 2007-01-09 19:23:52.405 009 18179.94 36.96 52693.39 88888.00 2007-01-09 19:23:52.905 009 18179.97 36.98 52693.44 88888.00 2007-01-09 19:23:53.405 009 18180.00 37.03 52693.53 88888.00 2007-01-09 19:23:53.905 009 18179.96 37.01 52693.56 88888.00 2007-01-09 19:23:54.405 009 18180.01 36.96 52693.64 88888.00 2007-01-09 19:23:54.905 009 18179.96 37.03 52693.67 88888.00 2007-01-09 19:23:55.405 009 18179.93 37.13 52693.68 88888.00 2007-01-09 19:23:55.905 009 18179.91 37.13 52693.79 88888.00 2007-01-09 19:23:56.405 009 18179.93 37.08 52693.85 88888.00 2007-01-09 19:23:56.905 009 18180.03 37.00 52693.76 88888.00 2007-01-09 19:23:57.405 009 18180.04 37.05 52693.66 88888.00 2007-01-09 19:23:57.905 009 18179.96 37.01 52693.64 88888.00 2007-01-09 19:23:58.405 009 18179.99 37.04 52693.68 88888.00 2007-01-09 19:23:58.905 009 18180.08 37.02 52693.67 88888.00 2007-01-09 19:23:59.405 009 18180.00 36.95 52693.61 88888.00 2007-01-09 19:23:59.905 009 18179.91 36.92 52693.51 88888.00 2007-01-09 19:24:00.405 009 18179.97 36.91 52693.54 88888.00 2007-01-09 19:24:00.905 009 18180.07 37.02 52693.47 88888.00 2007-01-09 19:24:01.405 009 18179.96 37.04 52693.60 88888.00 2007-01-09 19:24:01.905 009 18179.94 36.98 52693.57 88888.00 2007-01-09 19:24:02.405 009 18179.93 36.99 52693.50 88888.00 2007-01-09 19:24:02.905 009 18179.97 37.04 52693.45 88888.00 2007-01-09 19:24:03.405 009 18180.03 37.11 52693.41 88888.00 2007-01-09 19:24:03.905 009 18180.12 37.09 52693.32 88888.00 2007-01-09 19:24:04.405 009 18180.09 37.06 52693.27 88888.00 2007-01-09 19:24:04.905 009 18180.15 37.05 52693.42 88888.00 2007-01-09 19:24:05.405 009 18180.20 37.10 52693.50 88888.00 2007-01-09 19:24:05.905 009 18180.13 37.13 52693.47 88888.00 2007-01-09 19:24:06.405 009 18180.09 37.00 52693.42 88888.00 2007-01-09 19:24:06.905 009 18180.10 36.88 52693.43 88888.00 2007-01-09 19:24:07.405 009 18180.14 36.91 52693.43 88888.00 2007-01-09 19:24:07.905 009 18180.12 36.96 52693.39 88888.00 2007-01-09 19:24:08.405 009 18180.11 37.09 52693.41 88888.00 2007-01-09 19:24:08.905 009 18180.13 37.00 52693.50 88888.00 2007-01-09 19:24:09.405 009 18180.05 36.97 52693.41 88888.00 2007-01-09 19:24:09.905 009 18180.11 36.96 52693.42 88888.00 2007-01-09 19:24:10.405 009 18180.12 36.88 52693.44 88888.00 2007-01-09 19:24:10.905 009 18180.10 36.81 52693.44 88888.00 2007-01-09 19:24:11.405 009 18180.04 36.82 52693.54 88888.00 2007-01-09 19:24:11.905 009 18180.07 36.87 52693.59 88888.00 2007-01-09 19:24:12.405 009 18180.11 36.86 52693.42 88888.00 2007-01-09 19:24:12.905 009 18180.05 36.84 52693.33 88888.00 2007-01-09 19:24:13.405 009 18180.05 36.83 52693.34 88888.00 2007-01-09 19:24:13.905 009 18180.10 36.80 52693.42 88888.00 2007-01-09 19:24:14.405 009 18180.10 36.76 52693.39 88888.00 2007-01-09 19:24:14.905 009 18180.12 36.73 52693.47 88888.00 2007-01-09 19:24:15.405 009 18180.05 36.74 52693.58 88888.00 2007-01-09 19:24:15.905 009 18180.08 36.76 52693.57 88888.00 2007-01-09 19:24:16.405 009 18180.12 36.77 52693.57 88888.00 2007-01-09 19:24:16.905 009 18180.18 36.68 52693.51 88888.00 2007-01-09 19:24:17.405 009 18180.22 36.64 52693.55 88888.00 2007-01-09 19:24:17.905 009 18180.26 36.69 52693.64 88888.00 2007-01-09 19:24:18.405 009 18180.19 36.72 52693.67 88888.00 2007-01-09 19:24:18.905 009 18180.16 36.70 52693.60 88888.00 2007-01-09 19:24:19.405 009 18180.09 36.73 52693.58 88888.00 2007-01-09 19:24:19.905 009 18180.02 36.78 52693.61 88888.00 2007-01-09 19:24:20.405 009 18180.04 36.73 52693.62 88888.00 2007-01-09 19:24:20.905 009 18180.08 36.74 52693.64 88888.00 2007-01-09 19:24:21.405 009 18180.08 36.89 52693.68 88888.00 2007-01-09 19:24:21.905 009 18180.00 36.82 52693.84 88888.00 2007-01-09 19:24:22.405 009 18179.98 36.70 52693.85 88888.00 2007-01-09 19:24:22.905 009 18179.96 36.68 52693.85 88888.00 2007-01-09 19:24:23.405 009 18180.00 36.77 52693.72 88888.00 2007-01-09 19:24:23.905 009 18180.01 36.85 52693.81 88888.00 2007-01-09 19:24:24.405 009 18179.94 36.84 52693.79 88888.00 2007-01-09 19:24:24.905 009 18179.92 36.84 52693.77 88888.00 2007-01-09 19:24:25.405 009 18179.79 36.84 52693.73 88888.00 2007-01-09 19:24:25.905 009 18179.71 36.76 52693.73 88888.00 2007-01-09 19:24:26.405 009 18179.68 36.74 52693.72 88888.00 2007-01-09 19:24:26.905 009 18179.68 36.74 52693.70 88888.00 2007-01-09 19:24:27.405 009 18179.76 36.66 52693.71 88888.00 2007-01-09 19:24:27.905 009 18179.64 36.73 52693.68 88888.00 2007-01-09 19:24:28.405 009 18179.58 36.72 52693.65 88888.00 2007-01-09 19:24:28.905 009 18179.59 36.75 52693.68 88888.00 2007-01-09 19:24:29.405 009 18179.61 36.87 52693.65 88888.00 2007-01-09 19:24:29.905 009 18179.45 36.92 52693.70 88888.00 2007-01-09 19:24:30.405 009 18179.35 36.89 52693.65 88888.00 2007-01-09 19:24:30.905 009 18179.39 36.96 52693.60 88888.00 2007-01-09 19:24:31.405 009 18179.46 36.91 52693.76 88888.00 2007-01-09 19:24:31.905 009 18179.55 36.90 52693.81 88888.00 2007-01-09 19:24:32.405 009 18179.64 36.90 52693.66 88888.00 2007-01-09 19:24:32.905 009 18179.68 36.87 52693.62 88888.00 2007-01-09 19:24:33.405 009 18179.59 36.75 52693.67 88888.00 2007-01-09 19:24:33.905 009 18179.61 36.88 52693.74 88888.00 2007-01-09 19:24:34.405 009 18179.69 36.88 52693.71 88888.00 2007-01-09 19:24:34.905 009 18179.71 36.80 52693.84 88888.00 2007-01-09 19:24:35.405 009 18179.67 36.76 52693.86 88888.00 2007-01-09 19:24:35.905 009 18179.64 36.81 52693.80 88888.00 2007-01-09 19:24:36.405 009 18179.61 36.82 52693.72 88888.00 2007-01-09 19:24:36.905 009 18179.64 36.68 52693.85 88888.00 2007-01-09 19:24:37.405 009 18179.58 36.84 52693.82 88888.00 2007-01-09 19:24:37.905 009 18179.58 36.86 52693.61 88888.00 2007-01-09 19:24:38.405 009 18179.64 36.80 52693.57 88888.00 2007-01-09 19:24:38.905 009 18179.77 36.90 52693.70 88888.00 2007-01-09 19:24:39.405 009 18179.82 36.92 52693.68 88888.00 2007-01-09 19:24:39.905 009 18179.73 36.88 52693.55 88888.00 2007-01-09 19:24:40.405 009 18179.77 36.89 52693.60 88888.00 2007-01-09 19:24:40.905 009 18179.61 36.90 52693.54 88888.00 2007-01-09 19:24:41.405 009 18179.67 36.95 52693.49 88888.00 2007-01-09 19:24:41.905 009 18179.58 36.90 52693.59 88888.00 2007-01-09 19:24:42.405 009 18179.62 36.92 52693.57 88888.00 2007-01-09 19:24:42.905 009 18179.77 36.90 52693.57 88888.00 2007-01-09 19:24:43.405 009 18179.62 36.78 52693.42 88888.00 2007-01-09 19:24:43.905 009 18179.68 36.58 52693.54 88888.00 2007-01-09 19:24:44.405 009 18179.59 36.64 52693.59 88888.00 2007-01-09 19:24:44.905 009 18179.67 36.86 52693.53 88888.00 2007-01-09 19:24:45.405 009 18179.79 36.92 52693.48 88888.00 2007-01-09 19:24:45.905 009 18179.79 36.91 52693.50 88888.00 2007-01-09 19:24:46.405 009 18179.77 36.84 52693.57 88888.00 2007-01-09 19:24:46.905 009 18179.83 36.88 52693.54 88888.00 2007-01-09 19:24:47.405 009 18179.93 36.87 52693.54 88888.00 2007-01-09 19:24:47.905 009 18179.80 36.70 52693.51 88888.00 2007-01-09 19:24:48.405 009 18179.81 36.64 52693.58 88888.00 2007-01-09 19:24:48.905 009 18179.94 36.78 52693.54 88888.00 2007-01-09 19:24:49.405 009 18179.85 36.86 52693.46 88888.00 2007-01-09 19:24:49.905 009 18180.01 36.94 52693.49 88888.00 2007-01-09 19:24:50.405 009 18180.01 36.91 52693.51 88888.00 2007-01-09 19:24:50.905 009 18179.99 36.81 52693.45 88888.00 2007-01-09 19:24:51.405 009 18180.02 36.83 52693.37 88888.00 2007-01-09 19:24:51.905 009 18180.05 36.80 52693.42 88888.00 2007-01-09 19:24:52.405 009 18179.96 36.81 52693.33 88888.00 2007-01-09 19:24:52.905 009 18179.94 36.77 52693.31 88888.00 2007-01-09 19:24:53.405 009 18180.10 36.82 52693.39 88888.00 2007-01-09 19:24:53.905 009 18180.22 36.79 52693.38 88888.00 2007-01-09 19:24:54.405 009 18180.12 36.86 52693.24 88888.00 2007-01-09 19:24:54.905 009 18180.07 36.95 52693.28 88888.00 2007-01-09 19:24:55.405 009 18180.05 36.83 52693.27 88888.00 2007-01-09 19:24:55.905 009 18180.07 36.66 52693.34 88888.00 2007-01-09 19:24:56.405 009 18180.16 36.59 52693.39 88888.00 2007-01-09 19:24:56.905 009 18180.12 36.74 52693.33 88888.00 2007-01-09 19:24:57.405 009 18180.07 36.77 52693.41 88888.00 2007-01-09 19:24:57.905 009 18180.14 36.65 52693.43 88888.00 2007-01-09 19:24:58.405 009 18180.16 36.80 52693.35 88888.00 2007-01-09 19:24:58.905 009 18180.09 37.03 52693.45 88888.00 2007-01-09 19:24:59.405 009 18180.11 37.08 52693.45 88888.00 2007-01-09 19:24:59.905 009 18180.10 36.99 52693.43 88888.00 2007-01-09 19:25:00.405 009 18180.15 37.00 52693.38 88888.00 2007-01-09 19:25:00.905 009 18180.14 36.95 52693.48 88888.00 2007-01-09 19:25:01.405 009 18180.15 36.96 52693.49 88888.00 2007-01-09 19:25:01.905 009 18180.19 36.83 52693.43 88888.00 2007-01-09 19:25:02.405 009 18180.16 36.75 52693.37 88888.00 2007-01-09 19:25:02.905 009 18180.22 36.70 52693.35 88888.00 2007-01-09 19:25:03.405 009 18180.18 36.84 52693.33 88888.00 2007-01-09 19:25:03.905 009 18180.05 36.89 52693.31 88888.00 2007-01-09 19:25:04.405 009 18180.09 36.83 52693.21 88888.00 2007-01-09 19:25:04.905 009 18180.15 36.99 52693.23 88888.00 2007-01-09 19:25:05.405 009 18180.27 36.96 52693.24 88888.00 2007-01-09 19:25:05.905 009 18180.30 36.83 52693.24 88888.00 2007-01-09 19:25:06.405 009 18180.15 36.72 52693.24 88888.00 2007-01-09 19:25:06.905 009 18180.09 36.72 52693.28 88888.00 2007-01-09 19:25:07.405 009 18180.00 36.80 52693.31 88888.00 2007-01-09 19:25:07.905 009 18180.12 36.81 52693.15 88888.00 2007-01-09 19:25:08.405 009 18180.13 36.70 52693.15 88888.00 2007-01-09 19:25:08.905 009 18180.20 36.75 52693.20 88888.00 2007-01-09 19:25:09.405 009 18180.11 36.79 52693.25 88888.00 2007-01-09 19:25:09.905 009 18180.04 36.75 52693.33 88888.00 2007-01-09 19:25:10.405 009 18180.20 36.69 52693.30 88888.00 2007-01-09 19:25:10.905 009 18180.12 36.73 52693.26 88888.00 2007-01-09 19:25:11.405 009 18180.11 36.80 52693.22 88888.00 2007-01-09 19:25:11.905 009 18180.09 36.76 52693.22 88888.00 2007-01-09 19:25:12.405 009 18180.10 36.84 52693.25 88888.00 2007-01-09 19:25:12.905 009 18180.05 36.80 52693.34 88888.00 2007-01-09 19:25:13.405 009 18180.12 36.79 52693.30 88888.00 2007-01-09 19:25:13.905 009 18180.14 36.79 52693.26 88888.00 2007-01-09 19:25:14.405 009 18180.11 36.72 52693.30 88888.00 2007-01-09 19:25:14.905 009 18180.13 36.64 52693.33 88888.00 2007-01-09 19:25:15.405 009 18180.22 36.70 52693.33 88888.00 2007-01-09 19:25:15.905 009 18180.18 36.67 52693.33 88888.00 2007-01-09 19:25:16.405 009 18180.15 36.71 52693.38 88888.00 2007-01-09 19:25:16.905 009 18180.15 36.65 52693.28 88888.00 2007-01-09 19:25:17.405 009 18180.12 36.68 52693.24 88888.00 2007-01-09 19:25:17.905 009 18180.11 36.63 52693.35 88888.00 2007-01-09 19:25:18.405 009 18180.02 36.68 52693.34 88888.00 2007-01-09 19:25:18.905 009 18179.93 36.67 52693.32 88888.00 2007-01-09 19:25:19.405 009 18180.00 36.51 52693.28 88888.00 2007-01-09 19:25:19.905 009 18180.03 36.48 52693.42 88888.00 2007-01-09 19:25:20.405 009 18180.08 36.37 52693.53 88888.00 2007-01-09 19:25:20.905 009 18180.05 36.29 52693.57 88888.00 2007-01-09 19:25:21.405 009 18180.05 36.45 52693.49 88888.00 2007-01-09 19:25:21.905 009 18180.09 36.50 52693.46 88888.00 2007-01-09 19:25:22.405 009 18180.01 36.54 52693.37 88888.00 2007-01-09 19:25:22.905 009 18180.10 36.52 52693.25 88888.00 2007-01-09 19:25:23.405 009 18180.11 36.44 52693.21 88888.00 2007-01-09 19:25:23.905 009 18180.04 36.49 52693.19 88888.00 2007-01-09 19:25:24.405 009 18180.07 36.51 52693.19 88888.00 2007-01-09 19:25:24.905 009 18180.11 36.36 52693.18 88888.00 2007-01-09 19:25:25.405 009 18180.11 36.41 52693.14 88888.00 2007-01-09 19:25:25.905 009 18180.10 36.34 52693.19 88888.00 2007-01-09 19:25:26.405 009 18180.05 36.24 52693.15 88888.00 2007-01-09 19:25:26.905 009 18180.02 36.24 52693.15 88888.00 2007-01-09 19:25:27.405 009 18180.02 36.36 52693.18 88888.00 2007-01-09 19:25:27.905 009 18180.01 36.41 52693.30 88888.00 2007-01-09 19:25:28.405 009 18180.09 36.42 52693.20 88888.00 2007-01-09 19:25:28.905 009 18180.11 36.42 52693.22 88888.00 2007-01-09 19:25:29.405 009 18180.08 36.40 52693.24 88888.00 2007-01-09 19:25:29.905 009 18180.02 36.30 52693.37 88888.00 2007-01-09 19:25:30.405 009 18180.04 36.31 52693.36 88888.00 2007-01-09 19:25:30.905 009 18180.13 36.38 52693.24 88888.00 2007-01-09 19:25:31.405 009 18180.19 36.37 52693.24 88888.00 2007-01-09 19:25:31.905 009 18180.14 36.35 52693.30 88888.00 2007-01-09 19:25:32.405 009 18180.11 36.21 52693.32 88888.00 2007-01-09 19:25:32.905 009 18180.10 36.24 52693.16 88888.00 2007-01-09 19:25:33.405 009 18180.14 36.22 52693.16 88888.00 2007-01-09 19:25:33.905 009 18180.02 36.18 52693.28 88888.00 2007-01-09 19:25:34.405 009 18180.07 36.25 52693.36 88888.00 2007-01-09 19:25:34.905 009 18180.11 36.29 52693.32 88888.00 2007-01-09 19:25:35.405 009 18180.12 36.26 52693.23 88888.00 2007-01-09 19:25:35.905 009 18180.16 36.29 52693.24 88888.00 2007-01-09 19:25:36.405 009 18180.19 36.30 52693.22 88888.00 2007-01-09 19:25:36.905 009 18180.22 36.12 52693.25 88888.00 2007-01-09 19:25:37.405 009 18180.20 36.02 52693.28 88888.00 2007-01-09 19:25:37.905 009 18180.13 36.18 52693.34 88888.00 2007-01-09 19:25:38.405 009 18180.11 36.28 52693.30 88888.00 2007-01-09 19:25:38.905 009 18180.24 36.25 52693.37 88888.00 2007-01-09 19:25:39.405 009 18180.13 36.20 52693.41 88888.00 2007-01-09 19:25:39.905 009 18180.08 36.16 52693.39 88888.00 2007-01-09 19:25:40.405 009 18180.12 36.18 52693.38 88888.00 2007-01-09 19:25:40.905 009 18180.12 36.26 52693.39 88888.00 2007-01-09 19:25:41.405 009 18180.24 36.22 52693.41 88888.00 2007-01-09 19:25:41.905 009 18180.24 36.21 52693.38 88888.00 2007-01-09 19:25:42.405 009 18180.15 36.24 52693.35 88888.00 2007-01-09 19:25:42.905 009 18180.13 36.21 52693.24 88888.00 2007-01-09 19:25:43.405 009 18180.07 36.14 52693.33 88888.00 2007-01-09 19:25:43.905 009 18180.04 36.22 52693.33 88888.00 2007-01-09 19:25:44.405 009 18180.10 36.28 52693.46 88888.00 2007-01-09 19:25:44.905 009 18180.11 36.32 52693.48 88888.00 2007-01-09 19:25:45.405 009 18180.13 36.15 52693.44 88888.00 2007-01-09 19:25:45.905 009 18180.11 36.09 52693.54 88888.00 2007-01-09 19:25:46.405 009 18180.07 36.17 52693.68 88888.00 2007-01-09 19:25:46.905 009 18180.04 36.18 52693.56 88888.00 2007-01-09 19:25:47.405 009 18180.08 36.15 52693.42 88888.00 2007-01-09 19:25:47.905 009 18179.97 36.13 52693.48 88888.00 2007-01-09 19:25:48.405 009 18179.94 36.06 52693.44 88888.00 2007-01-09 19:25:48.905 009 18180.10 35.89 52693.51 88888.00 2007-01-09 19:25:49.405 009 18180.14 35.94 52693.57 88888.00 2007-01-09 19:25:49.905 009 18180.12 36.03 52693.60 88888.00 2007-01-09 19:25:50.405 009 18180.09 36.08 52693.64 88888.00 2007-01-09 19:25:50.905 009 18180.12 35.99 52693.68 88888.00 2007-01-09 19:25:51.405 009 18180.12 35.87 52693.70 88888.00 2007-01-09 19:25:51.905 009 18180.12 35.96 52693.69 88888.00 2007-01-09 19:25:52.405 009 18180.21 36.04 52693.68 88888.00 2007-01-09 19:25:52.905 009 18180.23 36.02 52693.73 88888.00 2007-01-09 19:25:53.405 009 18180.26 36.01 52693.70 88888.00 2007-01-09 19:25:53.905 009 18180.19 36.07 52693.77 88888.00 2007-01-09 19:25:54.405 009 18180.23 36.06 52693.74 88888.00 2007-01-09 19:25:54.905 009 18180.30 36.04 52693.77 88888.00 2007-01-09 19:25:55.405 009 18180.38 36.01 52693.69 88888.00 2007-01-09 19:25:55.905 009 18180.21 36.03 52693.67 88888.00 2007-01-09 19:25:56.405 009 18180.08 36.03 52693.67 88888.00 2007-01-09 19:25:56.905 009 18180.10 36.00 52693.73 88888.00 2007-01-09 19:25:57.405 009 18180.12 35.96 52693.66 88888.00 2007-01-09 19:25:57.905 009 18180.11 35.95 52693.64 88888.00 2007-01-09 19:25:58.405 009 18180.14 35.94 52693.65 88888.00 2007-01-09 19:25:58.905 009 18180.14 36.02 52693.73 88888.00 2007-01-09 19:25:59.405 009 18180.24 35.95 52693.62 88888.00 2007-01-09 19:25:59.905 009 18180.29 35.96 52693.54 88888.00 2007-01-09 19:26:00.405 009 18180.30 35.94 52693.59 88888.00 2007-01-09 19:26:00.905 009 18180.21 35.98 52693.62 88888.00 2007-01-09 19:26:01.405 009 18180.15 35.95 52693.62 88888.00 2007-01-09 19:26:01.905 009 18180.10 35.92 52693.67 88888.00 2007-01-09 19:26:02.405 009 18180.11 35.91 52693.72 88888.00 2007-01-09 19:26:02.905 009 18180.12 35.94 52693.68 88888.00 2007-01-09 19:26:03.405 009 18180.19 35.86 52693.67 88888.00 2007-01-09 19:26:03.905 009 18180.15 35.96 52693.67 88888.00 2007-01-09 19:26:04.405 009 18180.20 36.03 52693.68 88888.00 2007-01-09 19:26:04.905 009 18180.32 36.00 52693.71 88888.00 2007-01-09 19:26:05.405 009 18180.27 35.92 52693.50 88888.00 2007-01-09 19:26:05.905 009 18180.04 35.77 52693.51 88888.00 2007-01-09 19:26:06.405 009 18180.00 35.82 52693.56 88888.00 2007-01-09 19:26:06.905 009 18180.07 35.92 52693.62 88888.00 2007-01-09 19:26:07.405 009 18180.07 35.97 52693.57 88888.00 2007-01-09 19:26:07.905 009 18179.93 35.89 52693.62 88888.00 2007-01-09 19:26:08.405 009 18179.91 35.95 52693.77 88888.00 2007-01-09 19:26:08.905 009 18179.92 35.94 52693.73 88888.00 2007-01-09 19:26:09.405 009 18179.87 35.94 52693.77 88888.00 2007-01-09 19:26:09.905 009 18179.80 35.99 52693.79 88888.00 2007-01-09 19:26:10.405 009 18179.91 36.00 52693.68 88888.00 2007-01-09 19:26:10.905 009 18180.19 35.95 52693.76 88888.00 2007-01-09 19:26:11.405 009 18180.19 35.99 52693.91 88888.00 2007-01-09 19:26:11.905 009 18180.05 36.07 52693.89 88888.00 2007-01-09 19:26:12.405 009 18180.05 36.04 52693.91 88888.00 2007-01-09 19:26:12.905 009 18180.09 35.99 52693.96 88888.00 2007-01-09 19:26:13.405 009 18180.13 36.05 52693.96 88888.00 2007-01-09 19:26:13.905 009 18180.16 36.06 52693.94 88888.00 2007-01-09 19:26:14.405 009 18180.13 36.04 52693.90 88888.00 2007-01-09 19:26:14.905 009 18180.20 36.00 52693.82 88888.00 2007-01-09 19:26:15.405 009 18180.20 36.06 52693.89 88888.00 2007-01-09 19:26:15.905 009 18180.21 36.11 52693.91 88888.00 2007-01-09 19:26:16.405 009 18180.21 36.08 52693.90 88888.00 2007-01-09 19:26:16.905 009 18180.16 36.07 52693.96 88888.00 2007-01-09 19:26:17.405 009 18180.24 36.12 52693.92 88888.00 2007-01-09 19:26:17.905 009 18180.25 36.01 52693.74 88888.00 2007-01-09 19:26:18.405 009 18180.09 36.05 52693.62 88888.00 2007-01-09 19:26:18.905 009 18180.02 36.02 52693.72 88888.00 2007-01-09 19:26:19.405 009 18180.07 36.05 52693.85 88888.00 2007-01-09 19:26:19.905 009 18179.98 36.05 52693.95 88888.00 2007-01-09 19:26:20.405 009 18179.97 36.00 52693.92 88888.00 2007-01-09 19:26:20.905 009 18180.08 35.84 52694.04 88888.00 2007-01-09 19:26:21.405 009 18180.10 35.92 52694.09 88888.00 2007-01-09 19:26:21.905 009 18180.00 36.11 52693.99 88888.00 2007-01-09 19:26:22.405 009 18179.91 36.11 52693.93 88888.00 2007-01-09 19:26:22.905 009 18179.96 35.91 52693.94 88888.00 2007-01-09 19:26:23.405 009 18180.11 35.80 52693.91 88888.00 2007-01-09 19:26:23.905 009 18180.20 36.02 52693.88 88888.00 2007-01-09 19:26:24.405 009 18180.19 36.07 52693.84 88888.00 2007-01-09 19:26:24.905 009 18180.18 36.08 52693.83 88888.00 2007-01-09 19:26:25.405 009 18180.07 36.14 52693.89 88888.00 2007-01-09 19:26:25.905 009 18179.85 36.15 52694.00 88888.00 2007-01-09 19:26:26.405 009 18179.87 36.07 52693.92 88888.00 2007-01-09 19:26:26.905 009 18180.03 36.07 52693.91 88888.00 2007-01-09 19:26:27.405 009 18179.96 36.10 52693.93 88888.00 2007-01-09 19:26:27.905 009 18179.89 36.12 52693.96 88888.00 2007-01-09 19:26:28.405 009 18180.00 36.21 52693.86 88888.00 2007-01-09 19:26:28.905 009 18180.03 36.21 52693.97 88888.00 2007-01-09 19:26:29.405 009 18180.04 36.21 52693.88 88888.00 2007-01-09 19:26:29.905 009 18180.00 36.24 52693.83 88888.00 2007-01-09 19:26:30.405 009 18180.11 36.21 52693.91 88888.00 2007-01-09 19:26:30.905 009 18179.96 36.22 52693.97 88888.00 2007-01-09 19:26:31.405 009 18179.82 36.28 52694.02 88888.00 2007-01-09 19:26:31.905 009 18179.86 36.28 52694.04 88888.00 2007-01-09 19:26:32.405 009 18179.80 36.21 52694.04 88888.00 2007-01-09 19:26:32.905 009 18179.73 36.33 52693.96 88888.00 2007-01-09 19:26:33.405 009 18179.72 36.22 52693.89 88888.00 2007-01-09 19:26:33.905 009 18179.67 36.30 52693.81 88888.00 2007-01-09 19:26:34.405 009 18179.81 36.31 52693.77 88888.00 2007-01-09 19:26:34.905 009 18179.91 36.16 52693.86 88888.00 2007-01-09 19:26:35.405 009 18179.79 36.14 52693.92 88888.00 2007-01-09 19:26:35.905 009 18179.72 36.10 52693.99 88888.00 2007-01-09 19:26:36.405 009 18179.71 36.15 52693.94 88888.00 2007-01-09 19:26:36.905 009 18179.66 36.20 52694.03 88888.00 2007-01-09 19:26:37.405 009 18179.79 36.41 52693.97 88888.00 2007-01-09 19:26:37.905 009 18179.85 36.50 52693.89 88888.00 2007-01-09 19:26:38.405 009 18179.99 36.46 52693.95 88888.00 2007-01-09 19:26:38.905 009 18180.12 36.42 52693.93 88888.00 2007-01-09 19:26:39.405 009 18180.10 36.46 52693.82 88888.00 2007-01-09 19:26:39.905 009 18180.05 36.30 52693.81 88888.00 2007-01-09 19:26:40.405 009 18180.03 36.44 52693.80 88888.00 2007-01-09 19:26:40.905 009 18180.00 36.51 52693.89 88888.00 2007-01-09 19:26:41.405 009 18180.09 36.47 52693.89 88888.00 2007-01-09 19:26:41.905 009 18180.02 36.38 52693.83 88888.00 2007-01-09 19:26:42.405 009 18179.91 36.33 52693.79 88888.00 2007-01-09 19:26:42.905 009 18179.97 36.26 52693.71 88888.00 2007-01-09 19:26:43.405 009 18180.05 36.30 52693.82 88888.00 2007-01-09 19:26:43.905 009 18180.00 36.30 52693.84 88888.00 2007-01-09 19:26:44.405 009 18179.90 36.23 52693.89 88888.00 2007-01-09 19:26:44.905 009 18179.88 36.30 52693.88 88888.00 2007-01-09 19:26:45.405 009 18180.04 36.35 52693.94 88888.00 2007-01-09 19:26:45.905 009 18179.92 36.32 52694.00 88888.00 2007-01-09 19:26:46.405 009 18179.88 36.39 52693.94 88888.00 2007-01-09 19:26:46.905 009 18179.92 36.40 52693.95 88888.00 2007-01-09 19:26:47.405 009 18179.85 36.35 52694.01 88888.00 2007-01-09 19:26:47.905 009 18179.80 36.28 52693.93 88888.00 2007-01-09 19:26:48.405 009 18179.73 36.20 52693.82 88888.00 2007-01-09 19:26:48.905 009 18179.82 36.21 52693.84 88888.00 2007-01-09 19:26:49.405 009 18180.02 36.25 52693.89 88888.00 2007-01-09 19:26:49.905 009 18179.99 36.25 52693.85 88888.00 2007-01-09 19:26:50.405 009 18179.87 36.25 52693.80 88888.00 2007-01-09 19:26:50.905 009 18179.72 36.19 52693.80 88888.00 2007-01-09 19:26:51.405 009 18179.72 36.22 52693.89 88888.00 2007-01-09 19:26:51.905 009 18179.78 36.22 52693.85 88888.00 2007-01-09 19:26:52.405 009 18180.00 36.22 52693.82 88888.00 2007-01-09 19:26:52.905 009 18179.93 36.21 52693.84 88888.00 2007-01-09 19:26:53.405 009 18179.80 36.22 52693.80 88888.00 2007-01-09 19:26:53.905 009 18179.81 36.31 52693.76 88888.00 2007-01-09 19:26:54.405 009 18179.73 36.26 52693.73 88888.00 2007-01-09 19:26:54.905 009 18179.64 36.26 52693.74 88888.00 2007-01-09 19:26:55.405 009 18179.67 36.22 52693.66 88888.00 2007-01-09 19:26:55.905 009 18179.70 36.18 52693.70 88888.00 2007-01-09 19:26:56.405 009 18179.69 36.25 52693.86 88888.00 2007-01-09 19:26:56.905 009 18179.90 36.29 52693.92 88888.00 2007-01-09 19:26:57.405 009 18179.78 36.29 52693.86 88888.00 2007-01-09 19:26:57.905 009 18179.72 36.18 52693.76 88888.00 2007-01-09 19:26:58.405 009 18179.70 36.26 52693.82 88888.00 2007-01-09 19:26:58.905 009 18179.68 36.22 52693.90 88888.00 2007-01-09 19:26:59.405 009 18179.57 36.15 52693.85 88888.00 2007-01-09 19:26:59.905 009 18179.70 36.23 52693.77 88888.00 2007-01-09 19:27:00.405 009 18179.68 36.14 52693.72 88888.00 2007-01-09 19:27:00.905 009 18179.69 36.18 52693.77 88888.00 2007-01-09 19:27:01.405 009 18179.69 36.21 52693.73 88888.00 2007-01-09 19:27:01.905 009 18179.68 36.14 52693.73 88888.00 2007-01-09 19:27:02.405 009 18179.65 36.24 52693.81 88888.00 2007-01-09 19:27:02.905 009 18179.76 36.25 52693.85 88888.00 2007-01-09 19:27:03.405 009 18179.65 36.23 52693.85 88888.00 2007-01-09 19:27:03.905 009 18179.71 36.22 52693.81 88888.00 2007-01-09 19:27:04.405 009 18179.72 36.23 52693.71 88888.00 2007-01-09 19:27:04.905 009 18179.71 36.23 52693.69 88888.00 2007-01-09 19:27:05.405 009 18179.65 36.33 52693.68 88888.00 2007-01-09 19:27:05.905 009 18179.70 36.24 52693.65 88888.00 2007-01-09 19:27:06.405 009 18179.78 36.23 52693.72 88888.00 2007-01-09 19:27:06.905 009 18179.76 36.28 52693.72 88888.00 2007-01-09 19:27:07.405 009 18179.71 36.37 52693.78 88888.00 2007-01-09 19:27:07.905 009 18179.62 36.41 52693.77 88888.00 2007-01-09 19:27:08.405 009 18179.77 36.31 52693.65 88888.00 2007-01-09 19:27:08.905 009 18179.78 36.32 52693.72 88888.00 2007-01-09 19:27:09.405 009 18179.68 36.31 52693.74 88888.00 2007-01-09 19:27:09.905 009 18179.68 36.35 52693.80 88888.00 2007-01-09 19:27:10.405 009 18179.65 36.37 52693.86 88888.00 2007-01-09 19:27:10.905 009 18179.57 36.34 52693.91 88888.00 2007-01-09 19:27:11.405 009 18179.55 36.35 52693.90 88888.00 2007-01-09 19:27:11.905 009 18179.48 36.39 52693.92 88888.00 2007-01-09 19:27:12.405 009 18179.44 36.31 52693.93 88888.00 2007-01-09 19:27:12.905 009 18179.53 36.34 52693.92 88888.00 2007-01-09 19:27:13.405 009 18179.57 36.40 52693.80 88888.00 2007-01-09 19:27:13.905 009 18179.55 36.26 52693.68 88888.00 2007-01-09 19:27:14.405 009 18179.64 36.36 52693.49 88888.00 2007-01-09 19:27:14.905 009 18179.57 36.24 52693.66 88888.00 2007-01-09 19:27:15.405 009 18179.55 36.39 52693.65 88888.00 2007-01-09 19:27:15.905 009 18179.70 36.55 52693.61 88888.00 2007-01-09 19:27:16.405 009 18179.75 36.54 52693.61 88888.00 2007-01-09 19:27:16.905 009 18179.66 36.47 52693.64 88888.00 2007-01-09 19:27:17.405 009 18179.66 36.41 52693.73 88888.00 2007-01-09 19:27:17.905 009 18179.59 36.44 52693.74 88888.00 2007-01-09 19:27:18.405 009 18179.64 36.51 52693.69 88888.00 2007-01-09 19:27:18.905 009 18179.67 36.48 52693.61 88888.00 2007-01-09 19:27:19.405 009 18179.66 36.37 52693.68 88888.00 2007-01-09 19:27:19.905 009 18179.65 36.42 52693.85 88888.00 2007-01-09 19:27:20.405 009 18179.71 36.47 52693.78 88888.00 2007-01-09 19:27:20.905 009 18179.66 36.56 52693.85 88888.00 2007-01-09 19:27:21.405 009 18179.65 36.53 52693.77 88888.00 2007-01-09 19:27:21.905 009 18179.62 36.43 52693.73 88888.00 2007-01-09 19:27:22.405 009 18179.67 36.45 52693.76 88888.00 2007-01-09 19:27:22.905 009 18179.68 36.54 52693.70 88888.00 2007-01-09 19:27:23.405 009 18179.62 36.53 52693.51 88888.00 2007-01-09 19:27:23.905 009 18179.55 36.55 52693.56 88888.00 2007-01-09 19:27:24.405 009 18179.48 36.56 52693.56 88888.00 2007-01-09 19:27:24.905 009 18179.50 36.49 52693.61 88888.00 2007-01-09 19:27:25.405 009 18179.60 36.44 52693.65 88888.00 2007-01-09 19:27:25.905 009 18179.57 36.49 52693.56 88888.00 2007-01-09 19:27:26.405 009 18179.59 36.42 52693.54 88888.00 2007-01-09 19:27:26.905 009 18179.64 36.48 52693.62 88888.00 2007-01-09 19:27:27.405 009 18179.68 36.51 52693.79 88888.00 2007-01-09 19:27:27.905 009 18179.72 36.43 52693.85 88888.00 2007-01-09 19:27:28.405 009 18179.81 36.44 52693.85 88888.00 2007-01-09 19:27:28.905 009 18179.67 36.39 52693.68 88888.00 2007-01-09 19:27:29.405 009 18179.65 36.25 52693.74 88888.00 2007-01-09 19:27:29.905 009 18179.60 36.24 52693.81 88888.00 2007-01-09 19:27:30.405 009 18179.57 36.32 52693.79 88888.00 2007-01-09 19:27:30.905 009 18179.54 36.32 52693.77 88888.00 2007-01-09 19:27:31.405 009 18179.71 36.37 52693.77 88888.00 2007-01-09 19:27:31.905 009 18179.86 36.33 52693.74 88888.00 2007-01-09 19:27:32.405 009 18180.00 36.43 52693.72 88888.00 2007-01-09 19:27:32.905 009 18180.04 36.50 52693.68 88888.00 2007-01-09 19:27:33.405 009 18179.93 36.62 52693.69 88888.00 2007-01-09 19:27:33.905 009 18179.88 36.62 52693.64 88888.00 2007-01-09 19:27:34.405 009 18179.88 36.55 52693.58 88888.00 2007-01-09 19:27:34.905 009 18179.86 36.45 52693.56 88888.00 2007-01-09 19:27:35.405 009 18179.90 36.39 52693.56 88888.00 2007-01-09 19:27:35.905 009 18179.88 36.38 52693.59 88888.00 2007-01-09 19:27:36.405 009 18179.90 36.39 52693.48 88888.00 2007-01-09 19:27:36.905 009 18179.90 36.36 52693.58 88888.00 2007-01-09 19:27:37.405 009 18179.97 36.45 52693.58 88888.00 2007-01-09 19:27:37.905 009 18179.98 36.51 52693.56 88888.00 2007-01-09 19:27:38.405 009 18180.02 36.55 52693.59 88888.00 2007-01-09 19:27:38.905 009 18179.91 36.61 52693.48 88888.00 2007-01-09 19:27:39.405 009 18179.88 36.67 52693.47 88888.00 2007-01-09 19:27:39.905 009 18179.92 36.54 52693.64 88888.00 2007-01-09 19:27:40.405 009 18180.03 36.54 52693.59 88888.00 2007-01-09 19:27:40.905 009 18179.99 36.55 52693.49 88888.00 2007-01-09 19:27:41.405 009 18179.92 36.54 52693.41 88888.00 2007-01-09 19:27:41.905 009 18179.89 36.61 52693.28 88888.00 2007-01-09 19:27:42.405 009 18179.88 36.70 52693.44 88888.00 2007-01-09 19:27:42.905 009 18179.83 36.78 52693.31 88888.00 2007-01-09 19:27:43.405 009 18179.85 36.73 52693.28 88888.00 2007-01-09 19:27:43.905 009 18179.91 36.64 52693.30 88888.00 2007-01-09 19:27:44.405 009 18179.87 36.59 52693.30 88888.00 2007-01-09 19:27:44.905 009 18179.78 36.68 52693.25 88888.00 2007-01-09 19:27:45.405 009 18179.82 36.67 52693.30 88888.00 2007-01-09 19:27:45.905 009 18179.70 36.61 52693.28 88888.00 2007-01-09 19:27:46.405 009 18179.60 36.69 52693.30 88888.00 2007-01-09 19:27:46.905 009 18179.72 36.72 52693.42 88888.00 2007-01-09 19:27:47.405 009 18179.87 36.61 52693.47 88888.00 2007-01-09 19:27:47.905 009 18179.92 36.61 52693.53 88888.00 2007-01-09 19:27:48.405 009 18179.88 36.56 52693.56 88888.00 2007-01-09 19:27:48.905 009 18179.88 36.55 52693.47 88888.00 2007-01-09 19:27:49.405 009 18179.89 36.53 52693.50 88888.00 2007-01-09 19:27:49.905 009 18179.92 36.55 52693.48 88888.00 2007-01-09 19:27:50.405 009 18179.89 36.54 52693.38 88888.00 2007-01-09 19:27:50.905 009 18179.98 36.47 52693.33 88888.00 2007-01-09 19:27:51.405 009 18180.08 36.56 52693.39 88888.00 2007-01-09 19:27:51.905 009 18180.00 36.62 52693.31 88888.00 2007-01-09 19:27:52.405 009 18179.87 36.62 52693.32 88888.00 2007-01-09 19:27:52.905 009 18179.83 36.57 52693.42 88888.00 2007-01-09 19:27:53.405 009 18179.81 36.61 52693.37 88888.00 2007-01-09 19:27:53.905 009 18179.98 36.71 52693.32 88888.00 2007-01-09 19:27:54.405 009 18180.05 36.67 52693.30 88888.00 2007-01-09 19:27:54.905 009 18180.05 36.51 52693.36 88888.00 2007-01-09 19:27:55.405 009 18180.21 36.57 52693.31 88888.00 2007-01-09 19:27:55.905 009 18180.14 36.61 52693.26 88888.00 2007-01-09 19:27:56.405 009 18180.08 36.69 52693.31 88888.00 2007-01-09 19:27:56.905 009 18180.02 36.77 52693.34 88888.00 2007-01-09 19:27:57.405 009 18180.09 36.70 52693.38 88888.00 2007-01-09 19:27:57.905 009 18180.03 36.64 52693.33 88888.00 2007-01-09 19:27:58.405 009 18180.03 36.64 52693.23 88888.00 2007-01-09 19:27:58.905 009 18180.09 36.68 52693.20 88888.00 2007-01-09 19:27:59.405 009 18180.08 36.57 52693.22 88888.00 2007-01-09 19:27:59.905 009 18179.96 36.51 52693.22 88888.00 2007-01-09 19:28:00.405 009 18179.96 36.54 52693.24 88888.00 2007-01-09 19:28:00.905 009 18180.02 36.64 52693.24 88888.00 2007-01-09 19:28:01.405 009 18180.12 36.68 52693.15 88888.00 2007-01-09 19:28:01.905 009 18180.15 36.65 52693.10 88888.00 2007-01-09 19:28:02.405 009 18180.15 36.58 52693.22 88888.00 2007-01-09 19:28:02.905 009 18180.22 36.61 52693.21 88888.00 2007-01-09 19:28:03.405 009 18180.12 36.65 52693.23 88888.00 2007-01-09 19:28:03.905 009 18180.08 36.70 52693.20 88888.00 2007-01-09 19:28:04.405 009 18180.10 36.76 52693.22 88888.00 2007-01-09 19:28:04.905 009 18180.14 36.69 52693.23 88888.00 2007-01-09 19:28:05.405 009 18180.05 36.64 52693.20 88888.00 2007-01-09 19:28:05.905 009 18180.01 36.62 52693.16 88888.00 2007-01-09 19:28:06.405 009 18180.07 36.57 52693.18 88888.00 2007-01-09 19:28:06.905 009 18180.11 36.52 52693.12 88888.00 2007-01-09 19:28:07.405 009 18180.07 36.59 52693.13 88888.00 2007-01-09 19:28:07.905 009 18180.10 36.57 52692.98 88888.00 2007-01-09 19:28:08.405 009 18180.12 36.61 52693.07 88888.00 2007-01-09 19:28:08.905 009 18180.11 36.62 52693.07 88888.00 2007-01-09 19:28:09.405 009 18180.12 36.63 52692.98 88888.00 2007-01-09 19:28:09.905 009 18180.11 36.51 52692.92 88888.00 2007-01-09 19:28:10.405 009 18180.08 36.55 52693.00 88888.00 2007-01-09 19:28:10.905 009 18180.09 36.63 52693.06 88888.00 2007-01-09 19:28:11.405 009 18180.18 36.52 52693.03 88888.00 2007-01-09 19:28:11.905 009 18180.35 36.42 52692.99 88888.00 2007-01-09 19:28:12.405 009 18180.29 36.39 52692.93 88888.00 2007-01-09 19:28:12.905 009 18180.31 36.46 52692.96 88888.00 2007-01-09 19:28:13.405 009 18180.38 36.37 52692.88 88888.00 2007-01-09 19:28:13.905 009 18180.35 36.36 52692.92 88888.00 2007-01-09 19:28:14.405 009 18180.36 36.37 52692.92 88888.00 2007-01-09 19:28:14.905 009 18180.45 36.44 52692.85 88888.00 2007-01-09 19:28:15.405 009 18180.45 36.47 52692.87 88888.00 2007-01-09 19:28:15.905 009 18180.48 36.45 52692.88 88888.00 2007-01-09 19:28:16.405 009 18180.44 36.38 52692.91 88888.00 2007-01-09 19:28:16.905 009 18180.48 36.29 52692.95 88888.00 2007-01-09 19:28:17.405 009 18180.55 36.32 52692.96 88888.00 2007-01-09 19:28:17.905 009 18180.63 36.40 52693.08 88888.00 2007-01-09 19:28:18.405 009 18180.57 36.47 52693.00 88888.00 2007-01-09 19:28:18.905 009 18180.55 36.51 52693.00 88888.00 2007-01-09 19:28:19.405 009 18180.61 36.56 52692.88 88888.00 2007-01-09 19:28:19.905 009 18180.57 36.59 52692.89 88888.00 2007-01-09 19:28:20.405 009 18180.46 36.64 52692.90 88888.00 2007-01-09 19:28:20.905 009 18180.52 36.59 52692.95 88888.00 2007-01-09 19:28:21.405 009 18180.43 36.46 52692.81 88888.00 2007-01-09 19:28:21.905 009 18180.52 36.45 52692.83 88888.00 2007-01-09 19:28:22.405 009 18180.40 36.40 52692.97 88888.00 2007-01-09 19:28:22.905 009 18180.34 36.36 52692.98 88888.00 2007-01-09 19:28:23.405 009 18180.36 36.31 52692.87 88888.00 2007-01-09 19:28:23.905 009 18180.32 36.29 52692.85 88888.00 2007-01-09 19:28:24.405 009 18180.45 36.19 52693.07 88888.00 2007-01-09 19:28:24.905 009 18180.42 36.21 52693.12 88888.00 2007-01-09 19:28:25.405 009 18180.35 36.30 52693.07 88888.00 2007-01-09 19:28:25.905 009 18180.36 36.28 52692.97 88888.00 2007-01-09 19:28:26.405 009 18180.44 36.19 52692.89 88888.00 2007-01-09 19:28:26.905 009 18180.48 36.23 52692.98 88888.00 2007-01-09 19:28:27.405 009 18180.40 36.29 52693.01 88888.00 2007-01-09 19:28:27.905 009 18180.40 36.29 52693.11 88888.00 2007-01-09 19:28:28.405 009 18180.44 36.30 52692.97 88888.00 2007-01-09 19:28:28.905 009 18180.41 36.17 52692.90 88888.00 2007-01-09 19:28:29.405 009 18180.18 36.11 52692.85 88888.00 2007-01-09 19:28:29.905 009 18180.21 36.14 52692.92 88888.00 2007-01-09 19:28:30.405 009 18180.36 36.22 52692.90 88888.00 2007-01-09 19:28:30.905 009 18180.36 36.28 52692.86 88888.00 2007-01-09 19:28:31.405 009 18180.26 36.34 52692.84 88888.00 2007-01-09 19:28:31.905 009 18180.33 36.31 52692.81 88888.00 2007-01-09 19:28:32.405 009 18180.30 36.24 52692.84 88888.00 2007-01-09 19:28:32.905 009 18180.32 36.31 52692.88 88888.00 2007-01-09 19:28:33.405 009 18180.35 36.35 52692.88 88888.00 2007-01-09 19:28:33.905 009 18180.40 36.33 52692.93 88888.00 2007-01-09 19:28:34.405 009 18180.42 36.23 52692.99 88888.00 2007-01-09 19:28:34.905 009 18180.45 36.06 52692.96 88888.00 2007-01-09 19:28:35.405 009 18180.34 36.23 52692.90 88888.00 2007-01-09 19:28:35.905 009 18180.32 36.32 52692.87 88888.00 2007-01-09 19:28:36.405 009 18180.22 36.26 52692.81 88888.00 2007-01-09 19:28:36.905 009 18180.19 36.18 52692.91 88888.00 2007-01-09 19:28:37.405 009 18180.31 36.10 52693.04 88888.00 2007-01-09 19:28:37.905 009 18180.31 36.08 52692.95 88888.00 2007-01-09 19:28:38.405 009 18180.33 36.09 52692.98 88888.00 2007-01-09 19:28:38.905 009 18180.36 36.09 52692.97 88888.00 2007-01-09 19:28:39.405 009 18180.33 36.11 52692.96 88888.00 2007-01-09 19:28:39.905 009 18180.23 36.14 52692.98 88888.00 2007-01-09 19:28:40.405 009 18180.13 36.14 52692.96 88888.00 2007-01-09 19:28:40.905 009 18179.98 36.11 52692.95 88888.00 2007-01-09 19:28:41.405 009 18180.04 36.07 52692.91 88888.00 2007-01-09 19:28:41.905 009 18180.07 36.13 52692.86 88888.00 2007-01-09 19:28:42.405 009 18180.00 36.12 52692.93 88888.00 2007-01-09 19:28:42.905 009 18179.99 36.18 52693.21 88888.00 2007-01-09 19:28:43.402 009 18180.08 36.14 52693.19 88888.00 2007-01-09 19:28:43.902 009 18180.07 36.20 52693.08 88888.00 2007-01-09 19:28:44.402 009 18180.13 36.18 52693.04 88888.00 2007-01-09 19:28:44.902 009 18180.24 36.20 52692.97 88888.00 2007-01-09 19:28:45.402 009 18180.19 36.14 52692.88 88888.00 2007-01-09 19:28:45.902 009 18180.32 36.06 52692.85 88888.00 2007-01-09 19:28:46.402 009 18180.35 36.04 52692.88 88888.00 2007-01-09 19:28:46.902 009 18180.27 36.11 52692.90 88888.00 2007-01-09 19:28:47.402 009 18180.26 36.05 52692.91 88888.00 2007-01-09 19:28:47.902 009 18180.23 35.95 52692.83 88888.00 2007-01-09 19:28:48.402 009 18180.32 36.00 52692.93 88888.00 2007-01-09 19:28:48.902 009 18180.36 36.16 52692.93 88888.00 2007-01-09 19:28:49.402 009 18180.34 36.12 52693.01 88888.00 2007-01-09 19:28:49.902 009 18180.25 36.16 52693.02 88888.00 2007-01-09 19:28:50.402 009 18180.29 36.18 52693.07 88888.00 2007-01-09 19:28:50.902 009 18180.37 36.09 52693.08 88888.00 2007-01-09 19:28:51.402 009 18180.31 36.08 52693.01 88888.00 2007-01-09 19:28:51.902 009 18180.29 36.06 52693.02 88888.00 2007-01-09 19:28:52.402 009 18180.22 36.05 52693.04 88888.00 2007-01-09 19:28:52.902 009 18180.24 36.08 52692.97 88888.00 2007-01-09 19:28:53.402 009 18180.35 36.07 52692.85 88888.00 2007-01-09 19:28:53.902 009 18180.43 36.02 52692.76 88888.00 2007-01-09 19:28:54.402 009 18180.42 36.03 52692.84 88888.00 2007-01-09 19:28:54.902 009 18180.32 36.13 52692.87 88888.00 2007-01-09 19:28:55.402 009 18180.32 36.22 52692.88 88888.00 2007-01-09 19:28:55.902 009 18180.29 36.28 52692.85 88888.00 2007-01-09 19:28:56.402 009 18180.23 36.21 52692.89 88888.00 2007-01-09 19:28:56.902 009 18180.14 36.11 52692.95 88888.00 2007-01-09 19:28:57.402 009 18180.23 36.05 52692.92 88888.00 2007-01-09 19:28:57.902 009 18180.30 36.02 52692.93 88888.00 2007-01-09 19:28:58.402 009 18180.29 36.10 52693.04 88888.00 2007-01-09 19:28:58.902 009 18180.26 36.10 52693.21 88888.00 2007-01-09 19:28:59.402 009 18180.27 36.16 52693.27 88888.00 2007-01-09 19:28:59.902 009 18180.22 36.17 52693.19 88888.00 2007-01-09 19:29:00.402 009 18180.31 36.23 52693.16 88888.00 2007-01-09 19:29:00.902 009 18180.29 36.20 52693.10 88888.00 2007-01-09 19:29:01.402 009 18180.29 36.18 52693.18 88888.00 2007-01-09 19:29:01.902 009 18180.26 36.18 52693.28 88888.00 2007-01-09 19:29:02.402 009 18180.27 36.14 52693.23 88888.00 2007-01-09 19:29:02.902 009 18180.35 36.14 52693.27 88888.00 2007-01-09 19:29:03.402 009 18180.33 36.14 52693.31 88888.00 2007-01-09 19:29:03.902 009 18180.27 36.11 52693.13 88888.00 2007-01-09 19:29:04.402 009 18180.23 36.03 52693.13 88888.00 2007-01-09 19:29:04.902 009 18180.22 35.85 52693.22 88888.00 2007-01-09 19:29:05.402 009 18180.30 35.81 52693.23 88888.00 2007-01-09 19:29:05.902 009 18180.29 35.82 52693.15 88888.00 2007-01-09 19:29:06.402 009 18180.18 35.78 52693.24 88888.00 2007-01-09 19:29:06.902 009 18180.21 35.77 52693.25 88888.00 2007-01-09 19:29:07.402 009 18180.21 35.82 52693.25 88888.00 2007-01-09 19:29:07.902 009 18180.07 35.74 52693.26 88888.00 2007-01-09 19:29:08.402 009 18180.10 35.71 52693.26 88888.00 2007-01-09 19:29:08.902 009 18180.11 35.73 52693.22 88888.00 2007-01-09 19:29:09.402 009 18180.12 35.65 52693.22 88888.00 2007-01-09 19:29:09.902 009 18180.13 35.70 52693.25 88888.00 2007-01-09 19:29:10.402 009 18180.07 35.76 52693.31 88888.00 2007-01-09 19:29:10.902 009 18180.08 35.68 52693.27 88888.00 2007-01-09 19:29:11.402 009 18180.10 35.58 52693.21 88888.00 2007-01-09 19:29:11.902 009 18180.22 35.74 52693.21 88888.00 2007-01-09 19:29:12.402 009 18180.29 35.76 52693.30 88888.00 2007-01-09 19:29:12.902 009 18180.15 35.61 52693.27 88888.00 2007-01-09 19:29:13.402 009 18180.08 35.61 52693.19 88888.00 2007-01-09 19:29:13.902 009 18180.04 35.69 52693.23 88888.00 2007-01-09 19:29:14.402 009 18180.10 35.72 52693.25 88888.00 2007-01-09 19:29:14.902 009 18180.11 35.76 52693.20 88888.00 2007-01-09 19:29:15.402 009 18180.11 35.84 52693.23 88888.00 2007-01-09 19:29:15.902 009 18180.05 35.80 52693.24 88888.00 2007-01-09 19:29:16.402 009 18179.99 35.78 52693.37 88888.00 2007-01-09 19:29:16.902 009 18180.11 35.79 52693.39 88888.00 2007-01-09 19:29:17.402 009 18180.09 35.76 52693.42 88888.00 2007-01-09 19:29:17.902 009 18180.13 35.78 52693.28 88888.00 2007-01-09 19:29:18.402 009 18180.08 35.66 52693.11 88888.00 2007-01-09 19:29:18.902 009 18180.12 35.61 52693.13 88888.00 2007-01-09 19:29:19.402 009 18180.07 35.69 52693.13 88888.00 2007-01-09 19:29:19.902 009 18179.93 35.71 52693.00 88888.00 2007-01-09 19:29:20.402 009 18179.96 35.69 52693.01 88888.00 2007-01-09 19:29:20.902 009 18179.96 35.76 52693.06 88888.00 2007-01-09 19:29:21.402 009 18179.94 35.77 52693.15 88888.00 2007-01-09 19:29:21.902 009 18179.89 35.68 52693.00 88888.00 2007-01-09 19:29:22.402 009 18179.94 35.74 52693.01 88888.00 2007-01-09 19:29:22.902 009 18179.93 35.74 52693.11 88888.00 2007-01-09 19:29:23.402 009 18180.00 35.81 52693.01 88888.00 2007-01-09 19:29:23.902 009 18180.03 35.96 52693.03 88888.00 2007-01-09 19:29:24.402 009 18179.94 35.98 52693.10 88888.00 2007-01-09 19:29:24.902 009 18179.98 35.85 52693.12 88888.00 2007-01-09 19:29:25.402 009 18180.11 35.79 52693.16 88888.00 2007-01-09 19:29:25.902 009 18180.02 35.78 52693.20 88888.00 2007-01-09 19:29:26.402 009 18179.86 35.89 52693.20 88888.00 2007-01-09 19:29:26.902 009 18179.96 35.92 52693.24 88888.00 2007-01-09 19:29:27.402 009 18180.03 35.95 52693.15 88888.00 2007-01-09 19:29:27.902 009 18180.07 35.81 52693.19 88888.00 2007-01-09 19:29:28.402 009 18180.04 35.77 52693.22 88888.00 2007-01-09 19:29:28.902 009 18180.02 35.76 52693.27 88888.00 2007-01-09 19:29:29.402 009 18180.02 35.80 52693.41 88888.00 2007-01-09 19:29:29.902 009 18180.02 35.85 52693.33 88888.00 2007-01-09 19:29:30.402 009 18180.02 35.82 52693.22 88888.00 2007-01-09 19:29:30.902 009 18180.03 35.72 52693.15 88888.00 2007-01-09 19:29:31.402 009 18180.04 35.77 52693.11 88888.00 2007-01-09 19:29:31.902 009 18179.96 35.86 52693.26 88888.00 2007-01-09 19:29:32.402 009 18179.91 35.76 52693.39 88888.00 2007-01-09 19:29:32.902 009 18179.86 35.73 52693.43 88888.00 2007-01-09 19:29:33.402 009 18179.86 35.75 52693.50 88888.00 2007-01-09 19:29:33.902 009 18179.88 35.75 52693.46 88888.00 2007-01-09 19:29:34.402 009 18179.79 35.78 52693.44 88888.00 2007-01-09 19:29:34.902 009 18179.78 35.85 52693.44 88888.00 2007-01-09 19:29:35.402 009 18179.75 35.76 52693.44 88888.00 2007-01-09 19:29:35.902 009 18179.78 35.72 52693.36 88888.00 2007-01-09 19:29:36.402 009 18179.78 35.73 52693.48 88888.00 2007-01-09 19:29:36.902 009 18179.75 35.72 52693.57 88888.00 2007-01-09 19:29:37.402 009 18179.71 35.72 52693.57 88888.00 2007-01-09 19:29:37.902 009 18179.57 35.73 52693.57 88888.00 2007-01-09 19:29:38.402 009 18179.55 35.71 52693.65 88888.00 2007-01-09 19:29:38.902 009 18179.61 35.83 52693.57 88888.00 2007-01-09 19:29:39.402 009 18179.60 35.80 52693.65 88888.00 2007-01-09 19:29:39.902 009 18179.61 35.81 52693.59 88888.00 2007-01-09 19:29:40.402 009 18179.66 35.87 52693.54 88888.00 2007-01-09 19:29:40.902 009 18179.64 35.85 52693.48 88888.00 2007-01-09 19:29:41.402 009 18179.62 35.71 52693.36 88888.00 2007-01-09 19:29:41.902 009 18179.67 35.70 52693.32 88888.00 2007-01-09 19:29:42.402 009 18179.66 35.81 52693.33 88888.00 2007-01-09 19:29:42.902 009 18179.64 35.88 52693.46 88888.00 2007-01-09 19:29:43.402 009 18179.66 35.76 52693.54 88888.00 2007-01-09 19:29:43.902 009 18179.60 35.70 52693.45 88888.00 2007-01-09 19:29:44.402 009 18179.59 35.70 52693.45 88888.00 2007-01-09 19:29:44.902 009 18179.62 35.69 52693.41 88888.00 2007-01-09 19:29:45.402 009 18179.67 35.66 52693.44 88888.00 2007-01-09 19:29:45.902 009 18179.69 35.67 52693.45 88888.00 2007-01-09 19:29:46.402 009 18179.75 35.74 52693.46 88888.00 2007-01-09 19:29:46.902 009 18179.72 35.74 52693.47 88888.00 2007-01-09 19:29:47.402 009 18179.72 35.82 52693.57 88888.00 2007-01-09 19:29:47.902 009 18179.77 35.95 52693.48 88888.00 2007-01-09 19:29:48.402 009 18179.72 35.92 52693.48 88888.00 2007-01-09 19:29:48.902 009 18179.67 35.92 52693.46 88888.00 2007-01-09 19:29:49.402 009 18179.73 35.91 52693.44 88888.00 2007-01-09 19:29:49.902 009 18179.76 35.89 52693.50 88888.00 2007-01-09 19:29:50.402 009 18179.69 35.83 52693.39 88888.00 2007-01-09 19:29:50.902 009 18179.51 35.82 52693.43 88888.00 2007-01-09 19:29:51.402 009 18179.61 35.81 52693.47 88888.00 2007-01-09 19:29:51.902 009 18179.85 35.71 52693.49 88888.00 2007-01-09 19:29:52.402 009 18179.72 35.80 52693.48 88888.00 2007-01-09 19:29:52.902 009 18179.61 35.83 52693.59 88888.00 2007-01-09 19:29:53.402 009 18179.60 35.85 52693.59 88888.00 2007-01-09 19:29:53.902 009 18179.72 35.82 52693.59 88888.00 2007-01-09 19:29:54.402 009 18179.68 35.78 52693.49 88888.00 2007-01-09 19:29:54.902 009 18179.66 35.78 52693.47 88888.00 2007-01-09 19:29:55.402 009 18179.65 35.89 52693.39 88888.00 2007-01-09 19:29:55.902 009 18179.62 35.85 52693.36 88888.00 2007-01-09 19:29:56.402 009 18179.60 35.90 52693.30 88888.00 2007-01-09 19:29:56.902 009 18179.61 35.88 52693.32 88888.00 2007-01-09 19:29:57.402 009 18179.68 35.84 52693.38 88888.00 2007-01-09 19:29:57.902 009 18179.61 35.88 52693.41 88888.00 2007-01-09 19:29:58.402 009 18179.60 35.77 52693.41 88888.00 2007-01-09 19:29:58.902 009 18179.58 35.66 52693.38 88888.00 2007-01-09 19:29:59.402 009 18179.58 35.66 52693.26 88888.00 2007-01-09 19:29:59.902 009 18179.56 35.73 52693.16 88888.00 2007-01-09 19:30:00.402 009 18179.49 35.84 52693.21 88888.00 2007-01-09 19:30:00.902 009 18179.54 35.96 52693.34 88888.00 2007-01-09 19:30:01.402 009 18179.43 35.89 52693.31 88888.00 2007-01-09 19:30:01.902 009 18179.43 35.81 52693.32 88888.00 2007-01-09 19:30:02.402 009 18179.48 35.86 52693.37 88888.00 2007-01-09 19:30:02.902 009 18179.45 35.91 52693.39 88888.00 2007-01-09 19:30:03.402 009 18179.43 35.83 52693.36 88888.00 2007-01-09 19:30:03.902 009 18179.44 35.83 52693.42 88888.00 2007-01-09 19:30:04.402 009 18179.32 35.86 52693.30 88888.00 2007-01-09 19:30:04.902 009 18179.33 35.77 52693.20 88888.00 2007-01-09 19:30:05.402 009 18179.23 35.75 52693.30 88888.00 2007-01-09 19:30:05.902 009 18179.28 35.86 52693.34 88888.00 2007-01-09 19:30:06.402 009 18179.37 35.98 52693.35 88888.00 2007-01-09 19:30:06.902 009 18179.28 36.02 52693.28 88888.00 2007-01-09 19:30:07.402 009 18179.37 35.99 52693.34 88888.00 2007-01-09 19:30:07.902 009 18179.37 36.04 52693.38 88888.00 2007-01-09 19:30:08.402 009 18179.29 36.03 52693.32 88888.00 2007-01-09 19:30:08.902 009 18179.21 35.97 52693.35 88888.00 2007-01-09 19:30:09.402 009 18179.20 35.99 52693.34 88888.00 2007-01-09 19:30:09.902 009 18179.11 36.04 52693.27 88888.00 2007-01-09 19:30:10.402 009 18179.07 36.14 52693.28 88888.00 2007-01-09 19:30:10.902 009 18179.20 36.14 52693.33 88888.00 2007-01-09 19:30:11.402 009 18179.28 36.13 52693.32 88888.00 2007-01-09 19:30:11.902 009 18179.32 36.06 52693.31 88888.00 2007-01-09 19:30:12.402 009 18179.35 36.01 52693.21 88888.00 2007-01-09 19:30:12.902 009 18179.38 36.10 52693.14 88888.00 2007-01-09 19:30:13.402 009 18179.35 36.10 52693.15 88888.00 2007-01-09 19:30:13.902 009 18179.36 36.10 52693.19 88888.00 2007-01-09 19:30:14.402 009 18179.39 36.05 52693.21 88888.00 2007-01-09 19:30:14.902 009 18179.26 35.99 52693.24 88888.00 2007-01-09 19:30:15.402 009 18179.28 36.09 52693.24 88888.00 2007-01-09 19:30:15.902 009 18179.32 36.20 52693.23 88888.00 2007-01-09 19:30:16.402 009 18179.25 36.16 52693.32 88888.00 2007-01-09 19:30:16.902 009 18179.34 36.15 52693.26 88888.00 2007-01-09 19:30:17.402 009 18179.24 36.11 52693.23 88888.00 2007-01-09 19:30:17.902 009 18179.22 36.08 52693.25 88888.00 2007-01-09 19:30:18.402 009 18179.32 36.02 52693.33 88888.00 2007-01-09 19:30:18.902 009 18179.34 36.06 52693.38 88888.00 2007-01-09 19:30:19.402 009 18179.38 36.16 52693.43 88888.00 2007-01-09 19:30:19.902 009 18179.36 36.09 52693.44 88888.00 2007-01-09 19:30:20.402 009 18179.31 36.01 52693.34 88888.00 2007-01-09 19:30:20.902 009 18179.24 36.04 52693.41 88888.00 2007-01-09 19:30:21.402 009 18179.31 36.05 52693.43 88888.00 2007-01-09 19:30:21.902 009 18179.37 36.11 52693.39 88888.00 2007-01-09 19:30:22.402 009 18179.36 36.07 52693.35 88888.00 2007-01-09 19:30:22.902 009 18179.25 36.03 52693.22 88888.00 2007-01-09 19:30:23.402 009 18179.26 35.99 52693.15 88888.00 2007-01-09 19:30:23.902 009 18179.25 35.98 52693.16 88888.00 2007-01-09 19:30:24.402 009 18179.12 36.08 52693.13 88888.00 2007-01-09 19:30:24.902 009 18179.00 36.12 52693.31 88888.00 2007-01-09 19:30:25.402 009 18178.83 36.11 52693.34 88888.00 2007-01-09 19:30:25.902 009 18178.82 36.16 52693.41 88888.00 2007-01-09 19:30:26.402 009 18178.82 36.22 52693.34 88888.00 2007-01-09 19:30:26.902 009 18178.81 36.22 52693.36 88888.00 2007-01-09 19:30:27.402 009 18178.88 36.21 52693.34 88888.00 2007-01-09 19:30:27.902 009 18178.85 36.29 52693.33 88888.00 2007-01-09 19:30:28.402 009 18178.96 36.26 52693.30 88888.00 2007-01-09 19:30:28.902 009 18178.90 36.21 52693.30 88888.00 2007-01-09 19:30:29.402 009 18178.86 36.29 52693.32 88888.00 2007-01-09 19:30:29.902 009 18178.77 36.33 52693.34 88888.00 2007-01-09 19:30:30.402 009 18178.72 36.32 52693.38 88888.00 2007-01-09 19:30:30.902 009 18178.81 36.26 52693.39 88888.00 2007-01-09 19:30:31.402 009 18178.83 36.20 52693.34 88888.00 2007-01-09 19:30:31.902 009 18178.80 36.25 52693.22 88888.00 2007-01-09 19:30:32.402 009 18178.92 36.33 52693.12 88888.00 2007-01-09 19:30:32.902 009 18178.89 36.33 52693.14 88888.00 2007-01-09 19:30:33.402 009 18178.94 36.37 52693.13 88888.00 2007-01-09 19:30:33.902 009 18179.03 36.39 52693.14 88888.00 2007-01-09 19:30:34.402 009 18179.21 36.39 52693.22 88888.00 2007-01-09 19:30:34.902 009 18179.17 36.37 52693.31 88888.00 2007-01-09 19:30:35.402 009 18179.13 36.34 52693.15 88888.00 2007-01-09 19:30:35.902 009 18179.18 36.25 52693.10 88888.00 2007-01-09 19:30:36.402 009 18179.18 36.23 52693.15 88888.00 2007-01-09 19:30:36.902 009 18179.32 36.28 52693.28 88888.00 2007-01-09 19:30:37.402 009 18179.31 36.40 52693.22 88888.00 2007-01-09 19:30:37.902 009 18179.09 36.38 52693.10 88888.00 2007-01-09 19:30:38.402 009 18179.07 36.38 52693.14 88888.00 2007-01-09 19:30:38.902 009 18178.91 36.41 52693.20 88888.00 2007-01-09 19:30:39.402 009 18178.96 36.48 52693.16 88888.00 2007-01-09 19:30:39.902 009 18179.09 36.49 52693.14 88888.00 2007-01-09 19:30:40.402 009 18179.12 36.42 52693.14 88888.00 2007-01-09 19:30:40.902 009 18179.04 36.36 52693.11 88888.00 2007-01-09 19:30:41.402 009 18179.01 36.46 52693.11 88888.00 2007-01-09 19:30:41.902 009 18179.10 36.45 52693.14 88888.00 2007-01-09 19:30:42.402 009 18179.21 36.32 52693.08 88888.00 2007-01-09 19:30:42.902 009 18179.20 36.32 52693.04 88888.00 2007-01-09 19:30:43.402 009 18179.14 36.43 52693.12 88888.00 2007-01-09 19:30:43.902 009 18179.11 36.48 52693.11 88888.00 2007-01-09 19:30:44.402 009 18179.15 36.46 52693.03 88888.00 2007-01-09 19:30:44.902 009 18179.11 36.43 52693.06 88888.00 2007-01-09 19:30:45.402 009 18179.17 36.41 52693.02 88888.00 2007-01-09 19:30:45.902 009 18179.28 36.48 52692.97 88888.00 2007-01-09 19:30:46.402 009 18179.23 36.49 52693.03 88888.00 2007-01-09 19:30:46.902 009 18179.26 36.41 52693.02 88888.00 2007-01-09 19:30:47.402 009 18179.26 36.31 52692.92 88888.00 2007-01-09 19:30:47.902 009 18179.23 36.36 52692.92 88888.00 2007-01-09 19:30:48.402 009 18179.22 36.31 52693.07 88888.00 2007-01-09 19:30:48.902 009 18179.32 36.32 52693.02 88888.00 2007-01-09 19:30:49.402 009 18179.20 36.35 52693.06 88888.00 2007-01-09 19:30:49.902 009 18179.18 36.39 52692.95 88888.00 2007-01-09 19:30:50.402 009 18179.23 36.31 52692.92 88888.00 2007-01-09 19:30:50.902 009 18179.21 36.33 52692.95 88888.00 2007-01-09 19:30:51.402 009 18179.20 36.30 52692.92 88888.00 2007-01-09 19:30:51.902 009 18179.21 36.25 52692.93 88888.00 2007-01-09 19:30:52.402 009 18179.26 36.19 52692.98 88888.00 2007-01-09 19:30:52.902 009 18179.36 36.16 52692.97 88888.00 2007-01-09 19:30:53.402 009 18179.33 36.20 52692.96 88888.00 2007-01-09 19:30:53.902 009 18179.27 36.23 52693.07 88888.00 2007-01-09 19:30:54.402 009 18179.22 36.21 52693.13 88888.00 2007-01-09 19:30:54.902 009 18179.22 36.21 52693.03 88888.00 2007-01-09 19:30:55.402 009 18179.18 36.28 52692.91 88888.00 2007-01-09 19:30:55.902 009 18179.23 36.29 52692.98 88888.00 2007-01-09 19:30:56.402 009 18179.17 36.33 52692.95 88888.00 2007-01-09 19:30:56.902 009 18179.11 36.28 52692.88 88888.00 2007-01-09 19:30:57.402 009 18179.11 36.22 52692.89 88888.00 2007-01-09 19:30:57.902 009 18179.20 36.21 52693.06 88888.00 2007-01-09 19:30:58.402 009 18179.40 36.21 52693.16 88888.00 2007-01-09 19:30:58.902 009 18179.37 36.23 52693.10 88888.00 2007-01-09 19:30:59.402 009 18179.27 36.23 52693.01 88888.00 2007-01-09 19:30:59.902 009 18179.22 36.16 52693.12 88888.00 2007-01-09 19:31:00.402 009 18179.17 36.10 52692.96 88888.00 2007-01-09 19:31:00.902 009 18179.18 36.06 52692.89 88888.00 2007-01-09 19:31:01.402 009 18179.21 36.09 52693.01 88888.00 2007-01-09 19:31:01.902 009 18179.18 36.17 52693.06 88888.00 2007-01-09 19:31:02.402 009 18179.15 36.25 52693.06 88888.00 2007-01-09 19:31:02.902 009 18179.15 36.31 52692.89 88888.00 2007-01-09 19:31:03.402 009 18179.18 36.33 52692.86 88888.00 2007-01-09 19:31:03.902 009 18179.20 36.36 52692.81 88888.00 2007-01-09 19:31:04.402 009 18179.06 36.23 52692.84 88888.00 2007-01-09 19:31:04.902 009 18178.91 36.29 52692.83 88888.00 2007-01-09 19:31:05.402 009 18178.88 36.37 52692.77 88888.00 2007-01-09 19:31:05.902 009 18178.92 36.32 52692.90 88888.00 2007-01-09 19:31:06.402 009 18178.86 36.28 52692.95 88888.00 2007-01-09 19:31:06.902 009 18178.81 36.32 52693.04 88888.00 2007-01-09 19:31:07.402 009 18178.91 36.28 52693.04 88888.00 2007-01-09 19:31:07.902 009 18178.91 36.40 52692.98 88888.00 2007-01-09 19:31:08.402 009 18178.71 36.44 52692.91 88888.00 2007-01-09 19:31:08.902 009 18178.61 36.39 52692.99 88888.00 2007-01-09 19:31:09.402 009 18178.90 36.33 52693.04 88888.00 2007-01-09 19:31:09.902 009 18178.91 36.44 52693.06 88888.00 2007-01-09 19:31:10.402 009 18178.81 36.45 52693.01 88888.00 2007-01-09 19:31:10.902 009 18178.83 36.43 52693.04 88888.00 2007-01-09 19:31:11.402 009 18178.84 36.43 52693.07 88888.00 2007-01-09 19:31:11.902 009 18178.79 36.47 52692.84 88888.00 2007-01-09 19:31:12.402 009 18178.78 36.39 52692.91 88888.00 2007-01-09 19:31:12.902 009 18178.66 36.41 52692.95 88888.00 2007-01-09 19:31:13.402 009 18178.68 36.40 52693.00 88888.00 2007-01-09 19:31:13.902 009 18178.77 36.33 52693.03 88888.00 2007-01-09 19:31:14.402 009 18178.71 36.29 52693.08 88888.00 2007-01-09 19:31:14.902 009 18178.64 36.30 52693.18 88888.00 2007-01-09 19:31:15.402 009 18178.64 36.24 52693.08 88888.00 2007-01-09 19:31:15.902 009 18178.63 36.21 52693.07 88888.00 2007-01-09 19:31:16.402 009 18178.67 36.23 52693.04 88888.00 2007-01-09 19:31:16.902 009 18178.63 36.34 52693.02 88888.00 2007-01-09 19:31:17.402 009 18178.63 36.40 52693.08 88888.00 2007-01-09 19:31:17.902 009 18178.67 36.32 52693.09 88888.00 2007-01-09 19:31:18.402 009 18178.72 36.23 52693.03 88888.00 2007-01-09 19:31:18.902 009 18178.61 36.25 52693.01 88888.00 2007-01-09 19:31:19.402 009 18178.68 36.25 52693.08 88888.00 2007-01-09 19:31:19.902 009 18178.55 36.32 52693.15 88888.00 2007-01-09 19:31:20.402 009 18178.50 36.43 52693.24 88888.00 2007-01-09 19:31:20.902 009 18178.52 36.39 52693.26 88888.00 2007-01-09 19:31:21.402 009 18178.60 36.48 52693.25 88888.00 2007-01-09 19:31:21.902 009 18178.57 36.61 52693.31 88888.00 2007-01-09 19:31:22.402 009 18178.57 36.54 52693.26 88888.00 2007-01-09 19:31:22.902 009 18178.49 36.44 52693.32 88888.00 2007-01-09 19:31:23.402 009 18178.55 36.45 52693.30 88888.00 2007-01-09 19:31:23.902 009 18178.56 36.40 52693.24 88888.00 2007-01-09 19:31:24.402 009 18178.48 36.46 52693.24 88888.00 2007-01-09 19:31:24.902 009 18178.50 36.62 52693.26 88888.00 2007-01-09 19:31:25.402 009 18178.44 36.62 52693.33 88888.00 2007-01-09 19:31:25.902 009 18178.35 36.67 52693.20 88888.00 2007-01-09 19:31:26.402 009 18178.39 36.62 52693.16 88888.00 2007-01-09 19:31:26.902 009 18178.37 36.61 52693.19 88888.00 2007-01-09 19:31:27.402 009 18178.40 36.54 52693.18 88888.00 2007-01-09 19:31:27.902 009 18178.29 36.63 52693.19 88888.00 2007-01-09 19:31:28.402 009 18178.29 36.64 52693.16 88888.00 2007-01-09 19:31:28.902 009 18178.35 36.52 52693.11 88888.00 2007-01-09 19:31:29.402 009 18178.17 36.34 52693.06 88888.00 2007-01-09 19:31:29.902 009 18178.20 36.34 52692.97 88888.00 2007-01-09 19:31:30.402 009 18178.19 36.40 52692.92 88888.00 2007-01-09 19:31:30.902 009 18178.19 36.43 52693.00 88888.00 2007-01-09 19:31:31.402 009 18178.21 36.41 52693.07 88888.00 2007-01-09 19:31:31.902 009 18178.19 36.47 52693.08 88888.00 2007-01-09 19:31:32.402 009 18178.29 36.63 52693.13 88888.00 2007-01-09 19:31:32.902 009 18178.36 36.63 52693.11 88888.00 2007-01-09 19:31:33.402 009 18178.30 36.58 52693.07 88888.00 2007-01-09 19:31:33.902 009 18178.34 36.62 52693.04 88888.00 2007-01-09 19:31:34.402 009 18178.35 36.67 52693.11 88888.00 2007-01-09 19:31:34.902 009 18178.25 36.67 52693.18 88888.00 2007-01-09 19:31:35.402 009 18178.20 36.62 52693.27 88888.00 2007-01-09 19:31:35.902 009 18178.26 36.55 52693.30 88888.00 2007-01-09 19:31:36.402 009 18178.29 36.51 52693.31 88888.00 2007-01-09 19:31:36.902 009 18178.37 36.51 52693.23 88888.00 2007-01-09 19:31:37.402 009 18178.39 36.48 52693.33 88888.00 2007-01-09 19:31:37.902 009 18178.39 36.56 52693.43 88888.00 2007-01-09 19:31:38.402 009 18178.75 36.61 52693.38 88888.00 2007-01-09 19:31:38.902 009 18179.07 36.63 52693.39 88888.00 2007-01-09 19:31:39.402 009 18179.13 36.61 52693.42 88888.00 2007-01-09 19:31:39.902 009 18178.88 36.66 52693.39 88888.00 2007-01-09 19:31:40.402 009 18178.55 36.74 52693.27 88888.00 2007-01-09 19:31:40.902 009 18178.40 36.63 52693.23 88888.00 2007-01-09 19:31:41.402 009 18178.29 36.76 52693.25 88888.00 2007-01-09 19:31:41.902 009 18178.34 36.76 52693.41 88888.00 2007-01-09 19:31:42.402 009 18178.29 36.70 52693.38 88888.00 2007-01-09 19:31:42.902 009 18178.35 36.72 52693.38 88888.00 2007-01-09 19:31:43.402 009 18178.31 36.79 52693.46 88888.00 2007-01-09 19:31:43.902 009 18178.29 36.58 52693.54 88888.00 2007-01-09 19:31:44.402 009 18178.21 36.62 52693.55 88888.00 2007-01-09 19:31:44.902 009 18178.33 36.51 52693.51 88888.00 2007-01-09 19:31:45.402 009 18178.45 36.49 52693.45 88888.00 2007-01-09 19:31:45.902 009 18178.47 36.55 52693.35 88888.00 2007-01-09 19:31:46.402 009 18178.66 36.65 52693.33 88888.00 2007-01-09 19:31:46.902 009 18178.78 36.66 52693.36 88888.00 2007-01-09 19:31:47.402 009 18178.67 36.48 52693.39 88888.00 2007-01-09 19:31:47.902 009 18178.59 36.74 52693.35 88888.00 2007-01-09 19:31:48.402 009 18178.60 36.89 52693.36 88888.00 2007-01-09 19:31:48.902 009 18178.58 36.92 52693.42 88888.00 2007-01-09 19:31:49.402 009 18178.55 36.87 52693.51 88888.00 2007-01-09 19:31:49.902 009 18178.60 36.88 52693.55 88888.00 2007-01-09 19:31:50.402 009 18178.66 36.96 52693.43 88888.00 2007-01-09 19:31:50.902 009 18178.63 36.90 52693.41 88888.00 2007-01-09 19:31:51.402 009 18178.59 36.95 52693.45 88888.00 2007-01-09 19:31:51.902 009 18178.57 36.99 52693.53 88888.00 2007-01-09 19:31:52.402 009 18178.58 36.95 52693.57 88888.00 2007-01-09 19:31:52.902 009 18178.62 37.01 52693.54 88888.00 2007-01-09 19:31:53.402 009 18178.52 37.01 52693.48 88888.00 2007-01-09 19:31:53.902 009 18178.42 37.13 52693.60 88888.00 2007-01-09 19:31:54.402 009 18178.46 37.16 52693.62 88888.00 2007-01-09 19:31:54.902 009 18178.42 37.06 52693.57 88888.00 2007-01-09 19:31:55.402 009 18178.49 37.05 52693.61 88888.00 2007-01-09 19:31:55.902 009 18178.46 36.98 52693.67 88888.00 2007-01-09 19:31:56.402 009 18178.45 37.14 52693.71 88888.00 2007-01-09 19:31:56.902 009 18178.39 37.15 52693.74 88888.00 2007-01-09 19:31:57.402 009 18178.35 36.91 52693.68 88888.00 2007-01-09 19:31:57.902 009 18178.36 36.88 52693.62 88888.00 2007-01-09 19:31:58.402 009 18178.38 36.88 52693.60 88888.00 2007-01-09 19:31:58.902 009 18178.28 36.83 52693.61 88888.00 2007-01-09 19:31:59.402 009 18178.27 36.97 52693.56 88888.00 2007-01-09 19:31:59.902 009 18178.20 37.05 52693.65 88888.00 2007-01-09 19:32:00.402 009 18178.18 37.05 52693.72 88888.00 2007-01-09 19:32:00.902 009 18178.15 37.01 52693.66 88888.00 2007-01-09 19:32:01.402 009 18178.13 37.09 52693.64 88888.00 2007-01-09 19:32:01.902 009 18178.08 37.05 52693.62 88888.00 2007-01-09 19:32:02.402 009 18178.13 37.01 52693.51 88888.00 2007-01-09 19:32:02.902 009 18178.13 37.07 52693.59 88888.00 2007-01-09 19:32:03.402 009 18178.12 37.12 52693.73 88888.00 2007-01-09 19:32:03.902 009 18178.15 37.13 52693.77 88888.00 2007-01-09 19:32:04.402 009 18178.17 37.17 52693.67 88888.00 2007-01-09 19:32:04.902 009 18178.19 37.11 52693.61 88888.00 2007-01-09 19:32:05.402 009 18178.21 37.13 52693.61 88888.00 2007-01-09 19:32:05.902 009 18178.15 37.11 52693.59 88888.00 2007-01-09 19:32:06.402 009 18178.29 37.07 52693.61 88888.00 2007-01-09 19:32:06.902 009 18178.38 37.14 52693.70 88888.00 2007-01-09 19:32:07.402 009 18178.30 37.15 52693.79 88888.00 2007-01-09 19:32:07.902 009 18178.19 37.09 52693.81 88888.00 2007-01-09 19:32:08.402 009 18178.18 37.11 52693.77 88888.00 2007-01-09 19:32:08.902 009 18178.28 37.08 52693.82 88888.00 2007-01-09 19:32:09.402 009 18178.36 37.17 52693.94 88888.00 2007-01-09 19:32:09.902 009 18178.47 37.22 52693.93 88888.00 2007-01-09 19:32:10.402 009 18178.42 37.21 52693.95 88888.00 2007-01-09 19:32:10.902 009 18178.21 36.98 52693.96 88888.00 2007-01-09 19:32:11.402 009 18178.21 36.96 52693.96 88888.00 2007-01-09 19:32:11.902 009 18178.20 37.13 52693.89 88888.00 2007-01-09 19:32:12.402 009 18178.25 37.18 52693.94 88888.00 2007-01-09 19:32:12.902 009 18178.21 37.24 52693.94 88888.00 2007-01-09 19:32:13.402 009 18178.08 37.08 52693.95 88888.00 2007-01-09 19:32:13.902 009 18178.09 36.92 52693.95 88888.00 2007-01-09 19:32:14.402 009 18178.14 36.96 52693.83 88888.00 2007-01-09 19:32:14.902 009 18178.57 36.83 52693.89 88888.00 2007-01-09 19:32:15.402 009 18178.83 37.03 52693.94 88888.00 2007-01-09 19:32:15.902 009 18178.47 37.00 52693.96 88888.00 2007-01-09 19:32:16.402 009 18178.25 37.03 52693.95 88888.00 2007-01-09 19:32:16.902 009 18178.14 37.07 52693.91 88888.00 2007-01-09 19:32:17.402 009 18177.91 37.05 52693.94 88888.00 2007-01-09 19:32:17.902 009 18177.87 37.04 52694.02 88888.00 2007-01-09 19:32:18.402 009 18177.97 37.03 52694.03 88888.00 2007-01-09 19:32:18.902 009 18178.02 37.02 52694.08 88888.00 2007-01-09 19:32:19.402 009 18177.97 37.05 52694.03 88888.00 2007-01-09 19:32:19.902 009 18178.05 37.05 52693.96 88888.00 2007-01-09 19:32:20.402 009 18177.96 37.04 52693.95 88888.00 2007-01-09 19:32:20.902 009 18177.94 37.04 52693.85 88888.00 2007-01-09 19:32:21.402 009 18178.13 37.10 52693.89 88888.00 2007-01-09 19:32:21.902 009 18178.08 37.13 52693.88 88888.00 2007-01-09 19:32:22.402 009 18178.16 37.19 52693.92 88888.00 2007-01-09 19:32:22.902 009 18178.17 37.09 52693.99 88888.00 2007-01-09 19:32:23.402 009 18178.20 37.09 52693.90 88888.00 2007-01-09 19:32:23.902 009 18178.18 37.15 52693.83 88888.00 2007-01-09 19:32:24.402 009 18178.09 37.17 52693.82 88888.00 2007-01-09 19:32:24.902 009 18178.06 37.18 52693.80 88888.00 2007-01-09 19:32:25.402 009 18178.10 37.20 52693.78 88888.00 2007-01-09 19:32:25.902 009 18178.14 37.17 52693.89 88888.00 2007-01-09 19:32:26.402 009 18178.10 37.15 52693.96 88888.00 2007-01-09 19:32:26.902 009 18178.15 37.19 52693.88 88888.00 2007-01-09 19:32:27.402 009 18178.10 37.06 52693.85 88888.00 2007-01-09 19:32:27.902 009 18178.13 36.97 52693.89 88888.00 2007-01-09 19:32:28.402 009 18178.21 37.09 52693.95 88888.00 2007-01-09 19:32:28.902 009 18178.13 37.02 52693.99 88888.00 2007-01-09 19:32:29.402 009 18178.16 37.19 52694.02 88888.00 2007-01-09 19:32:29.902 009 18178.19 37.17 52693.93 88888.00 2007-01-09 19:32:30.402 009 18178.14 37.35 52693.93 88888.00 2007-01-09 19:32:30.902 009 18178.14 37.42 52693.93 88888.00 2007-01-09 19:32:31.402 009 18178.10 37.48 52693.78 88888.00 2007-01-09 19:32:31.902 009 18178.14 37.41 52693.74 88888.00 2007-01-09 19:32:32.402 009 18178.13 37.35 52693.78 88888.00 2007-01-09 19:32:32.902 009 18178.16 37.38 52693.82 88888.00 2007-01-09 19:32:33.402 009 18178.13 37.36 52693.81 88888.00 2007-01-09 19:32:33.902 009 18178.02 37.31 52693.86 88888.00 2007-01-09 19:32:34.402 009 18178.09 37.29 52693.88 88888.00 2007-01-09 19:32:34.902 009 18178.16 37.16 52693.93 88888.00 2007-01-09 19:32:35.402 009 18178.28 37.24 52693.89 88888.00 2007-01-09 19:32:35.902 009 18178.38 37.38 52693.88 88888.00 2007-01-09 19:32:36.402 009 18178.38 37.33 52693.89 88888.00 2007-01-09 19:32:36.902 009 18178.18 37.32 52693.99 88888.00 2007-01-09 19:32:37.402 009 18178.17 37.42 52694.03 88888.00 2007-01-09 19:32:37.902 009 18178.25 37.48 52693.97 88888.00 2007-01-09 19:32:38.402 009 18178.28 37.38 52694.01 88888.00 2007-01-09 19:32:38.902 009 18178.14 37.41 52694.03 88888.00 2007-01-09 19:32:39.402 009 18177.92 37.45 52694.03 88888.00 2007-01-09 19:32:39.902 009 18177.90 37.53 52694.04 88888.00 2007-01-09 19:32:40.402 009 18177.91 37.47 52693.97 88888.00 2007-01-09 19:32:40.902 009 18177.92 37.44 52693.88 88888.00 2007-01-09 19:32:41.402 009 18178.12 37.36 52693.95 88888.00 2007-01-09 19:32:41.902 009 18178.30 37.38 52693.94 88888.00 2007-01-09 19:32:42.402 009 18178.31 37.34 52694.06 88888.00 2007-01-09 19:32:42.902 009 18178.24 37.36 52694.14 88888.00 2007-01-09 19:32:43.402 009 18178.21 37.42 52694.12 88888.00 2007-01-09 19:32:43.902 009 18178.21 37.26 52694.11 88888.00 2007-01-09 19:32:44.402 009 18178.24 37.23 52694.12 88888.00 2007-01-09 19:32:44.902 009 18178.36 37.22 52694.14 88888.00 2007-01-09 19:32:45.402 009 18178.36 37.24 52694.24 88888.00 2007-01-09 19:32:45.902 009 18178.31 37.26 52694.13 88888.00 2007-01-09 19:32:46.402 009 18178.25 37.28 52693.92 88888.00 2007-01-09 19:32:46.902 009 18178.19 37.24 52693.83 88888.00 2007-01-09 19:32:47.402 009 18178.16 37.33 52693.78 88888.00 2007-01-09 19:32:47.902 009 18178.13 37.26 52693.74 88888.00 2007-01-09 19:32:48.402 009 18178.15 37.25 52693.76 88888.00 2007-01-09 19:32:48.902 009 18178.21 37.31 52693.82 88888.00 2007-01-09 19:32:49.402 009 18178.19 37.29 52693.88 88888.00 2007-01-09 19:32:49.902 009 18177.98 37.37 52693.78 88888.00 2007-01-09 19:32:50.402 009 18178.09 37.35 52693.81 88888.00 2007-01-09 19:32:50.902 009 18178.26 37.18 52693.85 88888.00 2007-01-09 19:32:51.402 009 18178.28 37.31 52693.85 88888.00 2007-01-09 19:32:51.902 009 18178.38 37.35 52693.77 88888.00 2007-01-09 19:32:52.402 009 18178.42 37.38 52693.73 88888.00 2007-01-09 19:32:52.902 009 18178.18 37.45 52693.73 88888.00 2007-01-09 19:32:53.402 009 18178.19 37.46 52693.66 88888.00 2007-01-09 19:32:53.902 009 18178.20 37.44 52693.71 88888.00 2007-01-09 19:32:54.402 009 18178.08 37.51 52693.69 88888.00 2007-01-09 19:32:54.902 009 18177.95 37.53 52693.92 88888.00 2007-01-09 19:32:55.402 009 18177.97 37.54 52694.02 88888.00 2007-01-09 19:32:55.902 009 18177.92 37.57 52693.95 88888.00 2007-01-09 19:32:56.402 009 18177.93 37.47 52693.89 88888.00 2007-01-09 19:32:56.902 009 18177.90 37.36 52693.82 88888.00 2007-01-09 19:32:57.402 009 18177.95 37.46 52693.88 88888.00 2007-01-09 19:32:57.902 009 18177.92 37.51 52693.90 88888.00 2007-01-09 19:32:58.402 009 18177.86 37.47 52693.79 88888.00 2007-01-09 19:32:58.902 009 18177.91 37.48 52693.93 88888.00 2007-01-09 19:32:59.402 009 18178.06 37.38 52693.96 88888.00 2007-01-09 19:32:59.902 009 18178.05 37.34 52693.81 88888.00 2007-01-09 19:33:00.402 009 18177.92 37.42 52693.76 88888.00 2007-01-09 19:33:00.902 009 18177.93 37.41 52693.74 88888.00 2007-01-09 19:33:01.402 009 18178.02 37.41 52693.81 88888.00 2007-01-09 19:33:01.902 009 18177.98 37.56 52693.82 88888.00 2007-01-09 19:33:02.402 009 18177.93 37.59 52693.81 88888.00 2007-01-09 19:33:02.902 009 18178.05 37.65 52693.82 88888.00 2007-01-09 19:33:03.402 009 18178.09 37.56 52693.66 88888.00 2007-01-09 19:33:03.902 009 18178.12 37.53 52693.66 88888.00 2007-01-09 19:33:04.402 009 18178.13 37.63 52693.50 88888.00 2007-01-09 19:33:04.902 009 18178.08 37.66 52693.68 88888.00 2007-01-09 19:33:05.402 009 18178.08 37.54 52693.77 88888.00 2007-01-09 19:33:05.902 009 18178.02 37.42 52693.76 88888.00 2007-01-09 19:33:06.402 009 18178.03 37.54 52693.84 88888.00 2007-01-09 19:33:06.902 009 18178.08 37.57 52693.83 88888.00 2007-01-09 19:33:07.402 009 18178.15 37.61 52693.86 88888.00 2007-01-09 19:33:07.902 009 18178.17 37.67 52693.93 88888.00 2007-01-09 19:33:08.402 009 18178.12 37.63 52693.71 88888.00 2007-01-09 19:33:08.902 009 18178.18 37.51 52693.73 88888.00 2007-01-09 19:33:09.402 009 18178.14 37.53 52693.80 88888.00 2007-01-09 19:33:09.902 009 18178.08 37.40 52693.80 88888.00 2007-01-09 19:33:10.402 009 18178.06 37.40 52693.79 88888.00 2007-01-09 19:33:10.902 009 18178.07 37.57 52693.73 88888.00 2007-01-09 19:33:11.402 009 18178.08 37.63 52693.67 88888.00 2007-01-09 19:33:11.902 009 18178.34 37.63 52693.86 88888.00 2007-01-09 19:33:12.402 009 18178.34 37.57 52693.85 88888.00 2007-01-09 19:33:12.902 009 18178.29 37.61 52693.73 88888.00 2007-01-09 19:33:13.402 009 18178.19 37.70 52693.69 88888.00 2007-01-09 19:33:13.902 009 18178.15 37.70 52693.71 88888.00 2007-01-09 19:33:14.402 009 18178.18 37.70 52693.68 88888.00 2007-01-09 19:33:14.902 009 18178.21 37.69 52693.70 88888.00 2007-01-09 19:33:15.402 009 18178.27 37.66 52693.73 88888.00 2007-01-09 19:33:15.902 009 18178.20 37.68 52693.61 88888.00 2007-01-09 19:33:16.402 009 18178.14 37.70 52693.61 88888.00 2007-01-09 19:33:16.902 009 18178.05 37.69 52693.61 88888.00 2007-01-09 19:33:17.402 009 18177.96 37.64 52693.76 88888.00 2007-01-09 19:33:17.902 009 18178.08 37.55 52693.72 88888.00 2007-01-09 19:33:18.402 009 18178.06 37.55 52693.64 88888.00 2007-01-09 19:33:18.902 009 18178.13 37.58 52693.70 88888.00 2007-01-09 19:33:19.402 009 18178.23 37.55 52693.64 88888.00 2007-01-09 19:33:19.902 009 18178.24 37.55 52693.61 88888.00 2007-01-09 19:33:20.402 009 18178.23 37.47 52693.65 88888.00 2007-01-09 19:33:20.902 009 18178.14 37.51 52693.61 88888.00 2007-01-09 19:33:21.402 009 18178.14 37.56 52693.70 88888.00 2007-01-09 19:33:21.902 009 18178.08 37.57 52693.79 88888.00 2007-01-09 19:33:22.402 009 18178.16 37.57 52693.80 88888.00 2007-01-09 19:33:22.902 009 18178.21 37.56 52693.88 88888.00 2007-01-09 19:33:23.402 009 18178.15 37.50 52693.85 88888.00 2007-01-09 19:33:23.902 009 18178.15 37.45 52693.73 88888.00 2007-01-09 19:33:24.402 009 18178.20 37.49 52693.62 88888.00 2007-01-09 19:33:24.902 009 18178.19 37.57 52693.53 88888.00 2007-01-09 19:33:25.402 009 18178.18 37.50 52693.50 88888.00 2007-01-09 19:33:25.902 009 18178.14 37.54 52693.54 88888.00 2007-01-09 19:33:26.402 009 18178.12 37.54 52693.47 88888.00 2007-01-09 19:33:26.902 009 18178.17 37.51 52693.43 88888.00 2007-01-09 19:33:27.402 009 18178.25 37.54 52693.51 88888.00 2007-01-09 19:33:27.902 009 18178.14 37.58 52693.64 88888.00 2007-01-09 19:33:28.402 009 18178.17 37.62 52693.57 88888.00 2007-01-09 19:33:28.902 009 18178.17 37.57 52693.65 88888.00 2007-01-09 19:33:29.402 009 18178.18 37.62 52693.59 88888.00 2007-01-09 19:33:29.902 009 18178.08 37.51 52693.57 88888.00 2007-01-09 19:33:30.402 009 18177.93 37.49 52693.59 88888.00 2007-01-09 19:33:30.902 009 18177.93 37.43 52693.51 88888.00 2007-01-09 19:33:31.402 009 18177.85 37.51 52693.56 88888.00 2007-01-09 19:33:31.902 009 18177.92 37.54 52693.51 88888.00 2007-01-09 19:33:32.402 009 18178.02 37.53 52693.49 88888.00 2007-01-09 19:33:32.902 009 18177.97 37.54 52693.64 88888.00 2007-01-09 19:33:33.402 009 18177.95 37.47 52693.65 88888.00 2007-01-09 19:33:33.902 009 18177.96 37.46 52693.62 88888.00 2007-01-09 19:33:34.402 009 18178.06 37.49 52693.60 88888.00 2007-01-09 19:33:34.902 009 18178.05 37.41 52693.61 88888.00 2007-01-09 19:33:35.402 009 18178.05 37.37 52693.61 88888.00 2007-01-09 19:33:35.902 009 18178.09 37.38 52693.56 88888.00 2007-01-09 19:33:36.402 009 18178.12 37.45 52693.46 88888.00 2007-01-09 19:33:36.902 009 18178.16 37.40 52693.46 88888.00 2007-01-09 19:33:37.402 009 18178.13 37.37 52693.44 88888.00 2007-01-09 19:33:37.902 009 18178.19 37.42 52693.42 88888.00 2007-01-09 19:33:38.402 009 18178.28 37.42 52693.43 88888.00 2007-01-09 19:33:38.902 009 18178.18 37.46 52693.51 88888.00 2007-01-09 19:33:39.402 009 18178.16 37.55 52693.42 88888.00 2007-01-09 19:33:39.902 009 18178.21 37.56 52693.49 88888.00 2007-01-09 19:33:40.402 009 18178.24 37.51 52693.46 88888.00 2007-01-09 19:33:40.902 009 18178.38 37.44 52693.37 88888.00 2007-01-09 19:33:41.402 009 18178.31 37.46 52693.47 88888.00 2007-01-09 19:33:41.902 009 18178.27 37.44 52693.54 88888.00 2007-01-09 19:33:42.402 009 18178.28 37.51 52693.55 88888.00 2007-01-09 19:33:42.902 009 18178.53 37.49 52693.55 88888.00 2007-01-09 19:33:43.402 009 18178.53 37.41 52693.50 88888.00 2007-01-09 19:33:43.902 009 18178.37 37.42 52693.49 88888.00 2007-01-09 19:33:44.402 009 18178.35 37.42 52693.46 88888.00 2007-01-09 19:33:44.902 009 18178.50 37.42 52693.47 88888.00 2007-01-09 19:33:45.402 009 18178.57 37.45 52693.49 88888.00 2007-01-09 19:33:45.902 009 18178.60 37.47 52693.49 88888.00 2007-01-09 19:33:46.402 009 18178.47 37.47 52693.39 88888.00 2007-01-09 19:33:46.902 009 18178.57 37.46 52693.46 88888.00 2007-01-09 19:33:47.402 009 18178.67 37.51 52693.36 88888.00 2007-01-09 19:33:47.902 009 18178.58 37.57 52693.37 88888.00 2007-01-09 19:33:48.402 009 18178.44 37.62 52693.43 88888.00 2007-01-09 19:33:48.902 009 18178.50 37.58 52693.39 88888.00 2007-01-09 19:33:49.402 009 18178.63 37.46 52693.43 88888.00 2007-01-09 19:33:49.902 009 18178.55 37.46 52693.38 88888.00 2007-01-09 19:33:50.402 009 18178.61 37.50 52693.45 88888.00 2007-01-09 19:33:50.902 009 18178.63 37.52 52693.44 88888.00 2007-01-09 19:33:51.402 009 18178.64 37.49 52693.35 88888.00 2007-01-09 19:33:51.902 009 18178.74 37.39 52693.44 88888.00 2007-01-09 19:33:52.402 009 18178.75 37.37 52693.60 88888.00 2007-01-09 19:33:52.902 009 18178.85 37.45 52693.68 88888.00 2007-01-09 19:33:53.402 009 18178.78 37.50 52693.53 88888.00 2007-01-09 19:33:53.902 009 18178.70 37.51 52693.42 88888.00 2007-01-09 19:33:54.402 009 18178.75 37.44 52693.38 88888.00 2007-01-09 19:33:54.902 009 18178.79 37.41 52693.42 88888.00 2007-01-09 19:33:55.402 009 18178.84 37.54 52693.36 88888.00 2007-01-09 19:33:55.902 009 18178.79 37.65 52693.24 88888.00 2007-01-09 19:33:56.402 009 18178.75 37.52 52693.32 88888.00 2007-01-09 19:33:56.902 009 18178.86 37.51 52693.36 88888.00 2007-01-09 19:33:57.402 009 18178.82 37.54 52693.43 88888.00 2007-01-09 19:33:57.902 009 18178.88 37.54 52693.45 88888.00 2007-01-09 19:33:58.402 009 18178.92 37.55 52693.43 88888.00 2007-01-09 19:33:58.902 009 18178.99 37.53 52693.50 88888.00 2007-01-09 19:33:59.402 009 18178.93 37.46 52693.43 88888.00 2007-01-09 19:33:59.902 009 18178.80 37.49 52693.35 88888.00 2007-01-09 19:34:00.402 009 18178.82 37.49 52693.44 88888.00 2007-01-09 19:34:00.902 009 18178.95 37.47 52693.54 88888.00 2007-01-09 19:34:01.402 009 18178.96 37.36 52693.45 88888.00 2007-01-09 19:34:01.902 009 18178.94 37.28 52693.43 88888.00 2007-01-09 19:34:02.402 009 18179.03 37.22 52693.35 88888.00 2007-01-09 19:34:02.902 009 18179.06 37.16 52693.24 88888.00 2007-01-09 19:34:03.402 009 18179.07 37.14 52693.15 88888.00 2007-01-09 19:34:03.902 009 18179.05 37.13 52693.06 88888.00 2007-01-09 19:34:04.402 009 18179.17 37.18 52693.14 88888.00 2007-01-09 19:34:04.902 009 18179.09 37.35 52693.24 88888.00 2007-01-09 19:34:05.402 009 18179.01 37.24 52693.22 88888.00 2007-01-09 19:34:05.902 009 18178.97 37.12 52693.15 88888.00 2007-01-09 19:34:06.402 009 18178.96 37.05 52693.10 88888.00 2007-01-09 19:34:06.902 009 18178.83 37.17 52693.18 88888.00 2007-01-09 19:34:07.402 009 18178.78 37.21 52693.13 88888.00 2007-01-09 19:34:07.902 009 18178.80 37.20 52693.12 88888.00 2007-01-09 19:34:08.402 009 18178.94 37.20 52693.15 88888.00 2007-01-09 19:34:08.902 009 18179.00 37.13 52693.16 88888.00 2007-01-09 19:34:09.402 009 18179.01 37.15 52693.13 88888.00 2007-01-09 19:34:09.902 009 18179.03 37.14 52693.19 88888.00 2007-01-09 19:34:10.402 009 18179.04 37.15 52693.27 88888.00 2007-01-09 19:34:10.902 009 18178.97 37.20 52693.10 88888.00 2007-01-09 19:34:11.402 009 18178.95 37.23 52693.15 88888.00 2007-01-09 19:34:11.902 009 18179.07 37.15 52693.27 88888.00 2007-01-09 19:34:12.402 009 18179.16 37.14 52693.21 88888.00 2007-01-09 19:34:12.902 009 18179.11 37.31 52693.24 88888.00 2007-01-09 19:34:13.402 009 18179.24 37.32 52693.20 88888.00 2007-01-09 19:34:13.902 009 18179.22 37.22 52693.19 88888.00 2007-01-09 19:34:14.402 009 18179.26 37.30 52693.24 88888.00 2007-01-09 19:34:14.902 009 18179.36 37.32 52693.16 88888.00 2007-01-09 19:34:15.402 009 18179.16 37.25 52693.15 88888.00 2007-01-09 19:34:15.902 009 18179.02 37.12 52693.26 88888.00 2007-01-09 19:34:16.402 009 18179.09 37.10 52693.23 88888.00 2007-01-09 19:34:16.902 009 18179.11 37.13 52693.21 88888.00 2007-01-09 19:34:17.402 009 18179.15 37.12 52693.31 88888.00 2007-01-09 19:34:17.902 009 18179.05 37.10 52693.31 88888.00 2007-01-09 19:34:18.402 009 18179.00 37.11 52693.36 88888.00 2007-01-09 19:34:18.902 009 18179.07 37.11 52693.42 88888.00 2007-01-09 19:34:19.402 009 18179.09 37.08 52693.38 88888.00 2007-01-09 19:34:19.902 009 18179.09 37.11 52693.46 88888.00 2007-01-09 19:34:20.402 009 18179.10 37.18 52693.44 88888.00 2007-01-09 19:34:20.902 009 18179.21 37.23 52693.46 88888.00 2007-01-09 19:34:21.402 009 18179.20 37.22 52693.34 88888.00 2007-01-09 19:34:21.902 009 18179.16 37.25 52693.33 88888.00 2007-01-09 19:34:22.402 009 18179.23 37.21 52693.44 88888.00 2007-01-09 19:34:22.902 009 18179.34 37.10 52693.34 88888.00 2007-01-09 19:34:23.402 009 18179.42 37.15 52693.24 88888.00 2007-01-09 19:34:23.902 009 18179.29 37.11 52693.32 88888.00 2007-01-09 19:34:24.402 009 18179.22 37.19 52693.33 88888.00 2007-01-09 19:34:24.902 009 18179.24 37.22 52693.36 88888.00 2007-01-09 19:34:25.402 009 18179.37 37.14 52693.37 88888.00 2007-01-09 19:34:25.902 009 18179.60 37.15 52693.45 88888.00 2007-01-09 19:34:26.402 009 18179.51 37.16 52693.47 88888.00 2007-01-09 19:34:26.902 009 18179.54 37.15 52693.30 88888.00 2007-01-09 19:34:27.402 009 18179.34 37.11 52693.15 88888.00 2007-01-09 19:34:27.902 009 18179.31 37.13 52693.14 88888.00 2007-01-09 19:34:28.402 009 18179.34 37.17 52693.14 88888.00 2007-01-09 19:34:28.902 009 18179.45 37.26 52693.15 88888.00 2007-01-09 19:34:29.402 009 18179.48 37.26 52693.11 88888.00 2007-01-09 19:34:29.902 009 18179.40 37.23 52693.04 88888.00 2007-01-09 19:34:30.402 009 18179.46 37.14 52693.18 88888.00 2007-01-09 19:34:30.902 009 18179.62 37.12 52693.23 88888.00 2007-01-09 19:34:31.402 009 18179.62 37.05 52693.19 88888.00 2007-01-09 19:34:31.902 009 18179.60 37.06 52693.19 88888.00 2007-01-09 19:34:32.402 009 18179.68 37.04 52693.22 88888.00 2007-01-09 19:34:32.902 009 18179.72 37.05 52693.20 88888.00 2007-01-09 19:34:33.402 009 18179.68 37.04 52693.21 88888.00 2007-01-09 19:34:33.902 009 18179.57 37.06 52693.31 88888.00 2007-01-09 19:34:34.402 009 18179.58 36.98 52693.31 88888.00 2007-01-09 19:34:34.902 009 18179.69 36.98 52693.24 88888.00 2007-01-09 19:34:35.402 009 18179.88 36.95 52693.32 88888.00 2007-01-09 19:34:35.902 009 18179.92 37.09 52693.34 88888.00 2007-01-09 19:34:36.402 009 18179.91 37.11 52693.31 88888.00 2007-01-09 19:34:36.902 009 18179.78 37.05 52693.37 88888.00 2007-01-09 19:34:37.402 009 18179.72 37.07 52693.38 88888.00 2007-01-09 19:34:37.902 009 18179.69 37.04 52693.39 88888.00 2007-01-09 19:34:38.402 009 18179.69 36.95 52693.50 88888.00 2007-01-09 19:34:38.902 009 18179.59 36.94 52693.51 88888.00 2007-01-09 19:34:39.402 009 18179.51 36.89 52693.35 88888.00 2007-01-09 19:34:39.902 009 18179.61 36.95 52693.33 88888.00 2007-01-09 19:34:40.402 009 18179.60 37.01 52693.36 88888.00 2007-01-09 19:34:40.902 009 18179.67 36.96 52693.47 88888.00 2007-01-09 19:34:41.402 009 18179.66 37.06 52693.43 88888.00 2007-01-09 19:34:41.902 009 18179.78 37.07 52693.48 88888.00 2007-01-09 19:34:42.402 009 18179.90 37.10 52693.56 88888.00 2007-01-09 19:34:42.902 009 18179.93 37.08 52693.44 88888.00 2007-01-09 19:34:43.402 009 18179.82 37.02 52693.47 88888.00 2007-01-09 19:34:43.902 009 18179.81 37.00 52693.47 88888.00 2007-01-09 19:34:44.402 009 18179.83 37.01 52693.54 88888.00 2007-01-09 19:34:44.902 009 18179.93 37.06 52693.65 88888.00 2007-01-09 19:34:45.402 009 18180.03 37.00 52693.69 88888.00 2007-01-09 19:34:45.902 009 18179.85 36.94 52693.60 88888.00 2007-01-09 19:34:46.402 009 18179.68 36.97 52693.55 88888.00 2007-01-09 19:34:46.902 009 18179.65 36.95 52693.55 88888.00 2007-01-09 19:34:47.402 009 18179.60 36.98 52693.59 88888.00 2007-01-09 19:34:47.902 009 18179.57 36.97 52693.51 88888.00 2007-01-09 19:34:48.402 009 18179.67 36.99 52693.53 88888.00 2007-01-09 19:34:48.902 009 18179.73 37.01 52693.45 88888.00 2007-01-09 19:34:49.402 009 18179.76 36.90 52693.44 88888.00 2007-01-09 19:34:49.902 009 18179.67 36.90 52693.51 88888.00 2007-01-09 19:34:50.402 009 18179.71 36.96 52693.41 88888.00 2007-01-09 19:34:50.902 009 18179.88 37.02 52693.43 88888.00 2007-01-09 19:34:51.402 009 18180.00 37.07 52693.51 88888.00 2007-01-09 19:34:51.902 009 18180.04 37.10 52693.58 88888.00 2007-01-09 19:34:52.402 009 18180.09 37.08 52693.58 88888.00 2007-01-09 19:34:52.902 009 18180.04 37.14 52693.45 88888.00 2007-01-09 19:34:53.402 009 18180.02 37.12 52693.34 88888.00 2007-01-09 19:34:53.902 009 18180.11 37.08 52693.25 88888.00 2007-01-09 19:34:54.402 009 18180.20 36.98 52693.33 88888.00 2007-01-09 19:34:54.902 009 18180.15 36.98 52693.34 88888.00 2007-01-09 19:34:55.402 009 18180.12 37.05 52693.33 88888.00 2007-01-09 19:34:55.902 009 18180.11 37.00 52693.42 88888.00 2007-01-09 19:34:56.402 009 18180.03 37.02 52693.43 88888.00 2007-01-09 19:34:56.902 009 18180.04 37.05 52693.45 88888.00 2007-01-09 19:34:57.402 009 18180.08 37.04 52693.47 88888.00 2007-01-09 19:34:57.902 009 18179.96 37.07 52693.47 88888.00 2007-01-09 19:34:58.402 009 18179.96 37.05 52693.45 88888.00 2007-01-09 19:34:58.902 009 18180.02 37.05 52693.42 88888.00 2007-01-09 19:34:59.402 009 18179.90 37.12 52693.39 88888.00 2007-01-09 19:34:59.902 009 18179.90 37.14 52693.48 88888.00 2007-01-09 19:35:00.402 009 18179.93 37.15 52693.47 88888.00 2007-01-09 19:35:00.902 009 18179.92 37.17 52693.50 88888.00 2007-01-09 19:35:01.402 009 18179.98 37.10 52693.57 88888.00 2007-01-09 19:35:01.902 009 18179.94 37.08 52693.57 88888.00 2007-01-09 19:35:02.402 009 18180.05 37.13 52693.55 88888.00 2007-01-09 19:35:02.902 009 18180.02 37.21 52693.64 88888.00 2007-01-09 19:35:03.402 009 18179.96 37.29 52693.68 88888.00 2007-01-09 19:35:03.902 009 18179.87 37.26 52693.59 88888.00 2007-01-09 19:35:04.402 009 18179.89 37.20 52693.68 88888.00 2007-01-09 19:35:04.902 009 18180.04 37.24 52693.62 88888.00 2007-01-09 19:35:05.402 009 18179.99 37.22 52693.51 88888.00 2007-01-09 19:35:05.902 009 18179.97 37.21 52693.55 88888.00 2007-01-09 19:35:06.402 009 18179.97 37.20 52693.50 88888.00 2007-01-09 19:35:06.902 009 18179.92 37.22 52693.49 88888.00 2007-01-09 19:35:07.402 009 18179.96 37.21 52693.58 88888.00 2007-01-09 19:35:07.902 009 18179.96 37.23 52693.61 88888.00 2007-01-09 19:35:08.402 009 18180.00 37.33 52693.68 88888.00 2007-01-09 19:35:08.902 009 18180.00 37.28 52693.57 88888.00 2007-01-09 19:35:09.402 009 18179.93 37.24 52693.59 88888.00 2007-01-09 19:35:09.902 009 18179.93 37.14 52693.64 88888.00 2007-01-09 19:35:10.402 009 18179.98 37.23 52693.65 88888.00 2007-01-09 19:35:10.902 009 18179.93 37.24 52693.68 88888.00 2007-01-09 19:35:11.402 009 18180.02 37.18 52693.80 88888.00 2007-01-09 19:35:11.902 009 18180.02 37.13 52693.76 88888.00 2007-01-09 19:35:12.402 009 18179.96 37.15 52693.70 88888.00 2007-01-09 19:35:12.902 009 18180.07 37.17 52693.72 88888.00 2007-01-09 19:35:13.402 009 18180.04 37.17 52693.70 88888.00 2007-01-09 19:35:13.902 009 18180.11 37.15 52693.65 88888.00 2007-01-09 19:35:14.402 009 18180.03 37.06 52693.64 88888.00 2007-01-09 19:35:14.902 009 18180.01 37.05 52693.58 88888.00 2007-01-09 19:35:15.402 009 18180.10 37.09 52693.49 88888.00 2007-01-09 19:35:15.902 009 18180.14 37.09 52693.62 88888.00 2007-01-09 19:35:16.402 009 18180.13 37.11 52693.65 88888.00 2007-01-09 19:35:16.902 009 18180.05 37.18 52693.68 88888.00 2007-01-09 19:35:17.402 009 18180.05 37.11 52693.77 88888.00 2007-01-09 19:35:17.902 009 18180.11 37.13 52693.81 88888.00 2007-01-09 19:35:18.402 009 18180.10 37.09 52693.80 88888.00 2007-01-09 19:35:18.902 009 18180.12 37.16 52693.78 88888.00 2007-01-09 19:35:19.402 009 18180.12 37.15 52693.83 88888.00 2007-01-09 19:35:19.902 009 18180.11 37.12 52693.77 88888.00 2007-01-09 19:35:20.402 009 18180.14 37.12 52693.67 88888.00 2007-01-09 19:35:20.902 009 18180.22 37.08 52693.59 88888.00 2007-01-09 19:35:21.402 009 18180.13 37.12 52693.74 88888.00 2007-01-09 19:35:21.902 009 18180.24 37.18 52693.89 88888.00 2007-01-09 19:35:22.402 009 18180.24 37.21 52693.93 88888.00 2007-01-09 19:35:22.902 009 18180.19 37.12 52693.73 88888.00 2007-01-09 19:35:23.402 009 18180.40 37.09 52693.73 88888.00 2007-01-09 19:35:23.902 009 18180.36 37.06 52693.69 88888.00 2007-01-09 19:35:24.402 009 18180.24 36.97 52693.74 88888.00 2007-01-09 19:35:24.902 009 18180.23 37.07 52693.73 88888.00 2007-01-09 19:35:25.402 009 18180.22 36.99 52693.74 88888.00 2007-01-09 19:35:25.902 009 18180.30 36.94 52693.64 88888.00 2007-01-09 19:35:26.402 009 18180.40 36.95 52693.65 88888.00 2007-01-09 19:35:26.902 009 18180.37 36.94 52693.69 88888.00 2007-01-09 19:35:27.402 009 18180.43 36.90 52693.60 88888.00 2007-01-09 19:35:27.902 009 18180.46 36.92 52693.58 88888.00 2007-01-09 19:35:28.402 009 18180.41 36.94 52693.54 88888.00 2007-01-09 19:35:28.902 009 18180.43 36.91 52693.60 88888.00 2007-01-09 19:35:29.402 009 18180.34 36.98 52693.72 88888.00 2007-01-09 19:35:29.902 009 18180.45 36.89 52693.54 88888.00 2007-01-09 19:35:30.402 009 18180.44 36.86 52693.45 88888.00 2007-01-09 19:35:30.902 009 18180.42 36.87 52693.50 88888.00 2007-01-09 19:35:31.402 009 18180.43 36.92 52693.58 88888.00 2007-01-09 19:35:31.902 009 18180.46 36.97 52693.59 88888.00 2007-01-09 19:35:32.402 009 18180.45 36.94 52693.51 88888.00 2007-01-09 19:35:32.902 009 18180.40 37.00 52693.50 88888.00 2007-01-09 19:35:33.402 009 18180.32 36.99 52693.57 88888.00 2007-01-09 19:35:33.902 009 18180.35 36.97 52693.60 88888.00 2007-01-09 19:35:34.402 009 18180.47 36.97 52693.66 88888.00 2007-01-09 19:35:34.902 009 18180.41 36.89 52693.65 88888.00 2007-01-09 19:35:35.402 009 18180.31 36.92 52693.68 88888.00 2007-01-09 19:35:35.902 009 18180.25 36.88 52693.68 88888.00 2007-01-09 19:35:36.402 009 18180.38 36.92 52693.76 88888.00 2007-01-09 19:35:36.902 009 18180.51 36.95 52693.94 88888.00 2007-01-09 19:35:37.402 009 18180.55 36.95 52693.94 88888.00 2007-01-09 19:35:37.902 009 18180.57 36.95 52693.97 88888.00 2007-01-09 19:35:38.402 009 18180.52 36.89 52693.97 88888.00 2007-01-09 19:35:38.902 009 18180.38 36.91 52693.84 88888.00 2007-01-09 19:35:39.402 009 18180.31 36.96 52693.70 88888.00 2007-01-09 19:35:39.902 009 18180.30 37.04 52693.66 88888.00 2007-01-09 19:35:40.402 009 18180.26 36.97 52693.66 88888.00 2007-01-09 19:35:40.902 009 18180.34 37.02 52693.66 88888.00 2007-01-09 19:35:41.402 009 18180.34 37.11 52693.79 88888.00 2007-01-09 19:35:41.902 009 18180.23 37.09 52693.79 88888.00 2007-01-09 19:35:42.402 009 18180.16 37.04 52693.81 88888.00 2007-01-09 19:35:42.902 009 18180.32 37.13 52693.77 88888.00 2007-01-09 19:35:43.402 009 18180.55 37.12 52693.79 88888.00 2007-01-09 19:35:43.902 009 18180.33 37.12 52693.90 88888.00 2007-01-09 19:35:44.402 009 18180.26 37.09 52693.95 88888.00 2007-01-09 19:35:44.902 009 18180.35 36.98 52694.01 88888.00 2007-01-09 19:35:45.402 009 18180.31 36.91 52694.03 88888.00 2007-01-09 19:35:45.902 009 18180.33 36.96 52694.06 88888.00 2007-01-09 19:35:46.402 009 18180.31 37.00 52694.02 88888.00 2007-01-09 19:35:46.902 009 18180.53 37.07 52694.05 88888.00 2007-01-09 19:35:47.402 009 18180.53 37.05 52694.08 88888.00 2007-01-09 19:35:47.902 009 18180.52 37.09 52694.03 88888.00 2007-01-09 19:35:48.402 009 18180.44 37.10 52693.95 88888.00 2007-01-09 19:35:48.902 009 18180.69 37.12 52694.00 88888.00 2007-01-09 19:35:49.402 009 18180.63 37.15 52693.99 88888.00 2007-01-09 19:35:49.902 009 18180.38 37.06 52694.09 88888.00 2007-01-09 19:35:50.402 009 18180.52 37.05 52694.00 88888.00 2007-01-09 19:35:50.902 009 18180.61 37.09 52693.94 88888.00 2007-01-09 19:35:51.402 009 18180.66 37.09 52693.95 88888.00 2007-01-09 19:35:51.902 009 18180.67 37.16 52693.92 88888.00 2007-01-09 19:35:52.402 009 18180.72 37.17 52693.89 88888.00 2007-01-09 19:35:52.902 009 18180.66 37.12 52693.83 88888.00 2007-01-09 19:35:53.399 009 18180.68 37.05 52693.91 88888.00 2007-01-09 19:35:53.909 009 18180.66 37.07 52693.92 88888.00 2007-01-09 19:35:54.409 009 18180.65 37.05 52693.91 88888.00 2007-01-09 19:35:54.909 009 18180.72 37.06 52693.85 88888.00 2007-01-09 19:35:55.409 009 18180.69 37.01 52693.83 88888.00 2007-01-09 19:35:55.909 009 18180.75 36.97 52693.86 88888.00 2007-01-09 19:35:56.409 009 18180.59 37.03 52693.91 88888.00 2007-01-09 19:35:56.909 009 18180.70 37.01 52693.88 88888.00 2007-01-09 19:35:57.409 009 18180.72 36.96 52693.97 88888.00 2007-01-09 19:35:57.909 009 18180.77 37.04 52693.99 88888.00 2007-01-09 19:35:58.409 009 18180.86 37.07 52694.00 88888.00 2007-01-09 19:35:58.909 009 18180.77 37.08 52693.93 88888.00 2007-01-09 19:35:59.409 009 18180.75 37.04 52693.84 88888.00 2007-01-09 19:35:59.909 009 18180.76 36.97 52693.83 88888.00 2007-01-09 19:36:00.409 009 18180.78 36.96 52693.89 88888.00 2007-01-09 19:36:00.909 009 18180.84 36.97 52693.80 88888.00 2007-01-09 19:36:01.409 009 18180.81 36.87 52693.79 88888.00 2007-01-09 19:36:01.909 009 18180.80 36.87 52693.82 88888.00 2007-01-09 19:36:02.409 009 18180.79 36.94 52693.84 88888.00 2007-01-09 19:36:02.909 009 18180.75 36.96 52693.85 88888.00 2007-01-09 19:36:03.409 009 18180.66 36.94 52693.81 88888.00 2007-01-09 19:36:03.909 009 18180.63 36.97 52693.86 88888.00 2007-01-09 19:36:04.409 009 18180.72 36.92 52693.94 88888.00 2007-01-09 19:36:04.909 009 18180.73 37.02 52693.95 88888.00 2007-01-09 19:36:05.409 009 18180.81 37.02 52693.91 88888.00 2007-01-09 19:36:05.909 009 18180.85 37.01 52693.99 88888.00 2007-01-09 19:36:06.409 009 18180.75 37.11 52693.94 88888.00 2007-01-09 19:36:06.909 009 18180.75 37.22 52693.84 88888.00 2007-01-09 19:36:07.409 009 18180.69 37.22 52693.83 88888.00 2007-01-09 19:36:07.909 009 18180.62 37.19 52693.77 88888.00 2007-01-09 19:36:08.409 009 18180.72 37.13 52693.83 88888.00 2007-01-09 19:36:08.909 009 18180.72 37.18 52693.82 88888.00 2007-01-09 19:36:09.409 009 18180.69 37.25 52693.74 88888.00 2007-01-09 19:36:09.909 009 18180.84 37.21 52693.80 88888.00 2007-01-09 19:36:10.409 009 18180.95 37.10 52693.72 88888.00 2007-01-09 19:36:10.909 009 18180.87 37.10 52693.67 88888.00 2007-01-09 19:36:11.409 009 18180.81 37.14 52693.70 88888.00 2007-01-09 19:36:11.909 009 18180.81 37.16 52693.66 88888.00 2007-01-09 19:36:12.409 009 18180.77 37.19 52693.70 88888.00 2007-01-09 19:36:12.909 009 18180.84 37.05 52693.73 88888.00 2007-01-09 19:36:13.409 009 18180.90 37.15 52693.61 88888.00 2007-01-09 19:36:13.909 009 18180.91 37.13 52693.67 88888.00 2007-01-09 19:36:14.409 009 18180.80 37.19 52693.72 88888.00 2007-01-09 19:36:14.909 009 18180.84 37.22 52693.76 88888.00 2007-01-09 19:36:15.409 009 18180.95 37.07 52693.79 88888.00 2007-01-09 19:36:15.909 009 18180.96 37.07 52693.81 88888.00 2007-01-09 19:36:16.409 009 18180.87 37.03 52693.85 88888.00 2007-01-09 19:36:16.909 009 18181.01 37.04 52693.85 88888.00 2007-01-09 19:36:17.409 009 18180.96 37.18 52693.88 88888.00 2007-01-09 19:36:17.909 009 18180.84 37.15 52693.71 88888.00 2007-01-09 19:36:18.409 009 18180.85 37.04 52693.73 88888.00 2007-01-09 19:36:18.909 009 18180.79 37.03 52693.78 88888.00 2007-01-09 19:36:19.409 009 18180.88 36.89 52693.77 88888.00 2007-01-09 19:36:19.909 009 18181.00 36.92 52693.85 88888.00 2007-01-09 19:36:20.409 009 18181.05 37.01 52693.72 88888.00 2007-01-09 19:36:20.909 009 18180.97 37.15 52693.68 88888.00 2007-01-09 19:36:21.409 009 18180.87 37.21 52693.62 88888.00 2007-01-09 19:36:21.909 009 18180.90 37.20 52693.60 88888.00 2007-01-09 19:36:22.409 009 18180.95 37.13 52693.65 88888.00 2007-01-09 19:36:22.909 009 18180.98 37.07 52693.70 88888.00 2007-01-09 19:36:23.409 009 18180.89 37.04 52693.79 88888.00 2007-01-09 19:36:23.909 009 18180.91 37.06 52693.90 88888.00 2007-01-09 19:36:24.409 009 18180.88 37.10 52693.83 88888.00 2007-01-09 19:36:24.909 009 18180.83 37.02 52693.86 88888.00 2007-01-09 19:36:25.409 009 18180.87 37.01 52693.89 88888.00 2007-01-09 19:36:25.909 009 18180.90 37.05 52693.77 88888.00 2007-01-09 19:36:26.409 009 18180.89 36.95 52693.74 88888.00 2007-01-09 19:36:26.909 009 18180.80 37.03 52693.79 88888.00 2007-01-09 19:36:27.409 009 18180.72 37.07 52693.80 88888.00 2007-01-09 19:36:27.909 009 18180.67 37.03 52693.81 88888.00 2007-01-09 19:36:28.409 009 18180.74 36.99 52693.77 88888.00 2007-01-09 19:36:28.909 009 18180.77 36.94 52693.79 88888.00 2007-01-09 19:36:29.409 009 18180.66 36.95 52693.71 88888.00 2007-01-09 19:36:29.909 009 18180.57 37.03 52693.70 88888.00 2007-01-09 19:36:30.409 009 18180.64 36.96 52693.67 88888.00 2007-01-09 19:36:30.909 009 18180.67 36.80 52693.56 88888.00 2007-01-09 19:36:31.409 009 18180.68 36.92 52693.57 88888.00 2007-01-09 19:36:31.909 009 18180.79 37.11 52693.61 88888.00 2007-01-09 19:36:32.409 009 18180.77 37.24 52693.69 88888.00 2007-01-09 19:36:32.909 009 18180.72 37.20 52693.76 88888.00 2007-01-09 19:36:33.409 009 18180.54 37.06 52693.65 88888.00 2007-01-09 19:36:33.909 009 18180.31 36.99 52693.55 88888.00 2007-01-09 19:36:34.409 009 18180.33 36.97 52693.58 88888.00 2007-01-09 19:36:34.909 009 18180.24 37.03 52693.59 88888.00 2007-01-09 19:36:35.409 009 18180.18 37.03 52693.61 88888.00 2007-01-09 19:36:35.909 009 18180.15 36.97 52693.51 88888.00 2007-01-09 19:36:36.409 009 18180.26 37.03 52693.50 88888.00 2007-01-09 19:36:36.909 009 18180.21 37.07 52693.58 88888.00 2007-01-09 19:36:37.409 009 18180.20 37.01 52693.55 88888.00 2007-01-09 19:36:37.909 009 18180.31 36.99 52693.64 88888.00 2007-01-09 19:36:38.409 009 18180.31 37.05 52693.70 88888.00 2007-01-09 19:36:38.909 009 18180.37 37.11 52693.72 88888.00 2007-01-09 19:36:39.409 009 18180.42 37.12 52693.70 88888.00 2007-01-09 19:36:39.909 009 18180.38 37.11 52693.74 88888.00 2007-01-09 19:36:40.409 009 18180.30 37.17 52693.74 88888.00 2007-01-09 19:36:40.909 009 18180.44 37.24 52693.68 88888.00 2007-01-09 19:36:41.409 009 18180.42 37.18 52693.65 88888.00 2007-01-09 19:36:41.909 009 18180.45 37.13 52693.69 88888.00 2007-01-09 19:36:42.409 009 18180.54 37.19 52693.68 88888.00 2007-01-09 19:36:42.909 009 18180.52 37.32 52693.47 88888.00 2007-01-09 19:36:43.409 009 18180.51 37.22 52693.48 88888.00 2007-01-09 19:36:43.909 009 18180.42 37.17 52693.53 88888.00 2007-01-09 19:36:44.409 009 18180.34 37.22 52693.51 88888.00 2007-01-09 19:36:44.909 009 18180.36 37.23 52693.55 88888.00 2007-01-09 19:36:45.409 009 18180.42 37.23 52693.57 88888.00 2007-01-09 19:36:45.909 009 18180.26 37.25 52693.59 88888.00 2007-01-09 19:36:46.409 009 18180.34 37.24 52693.47 88888.00 2007-01-09 19:36:46.909 009 18180.47 37.18 52693.48 88888.00 2007-01-09 19:36:47.409 009 18180.42 37.26 52693.55 88888.00 2007-01-09 19:36:47.909 009 18180.33 37.23 52693.58 88888.00 2007-01-09 19:36:48.409 009 18180.35 37.15 52693.50 88888.00 2007-01-09 19:36:48.909 009 18180.44 37.14 52693.48 88888.00 2007-01-09 19:36:49.409 009 18180.30 37.16 52693.57 88888.00 2007-01-09 19:36:49.909 009 18180.21 37.12 52693.59 88888.00 2007-01-09 19:36:50.409 009 18180.21 37.09 52693.57 88888.00 2007-01-09 19:36:50.909 009 18180.24 37.05 52693.50 88888.00 2007-01-09 19:36:51.409 009 18180.18 37.05 52693.54 88888.00 2007-01-09 19:36:51.909 009 18180.01 37.04 52693.60 88888.00 2007-01-09 19:36:52.409 009 18180.07 37.03 52693.56 88888.00 2007-01-09 19:36:52.909 009 18180.03 37.06 52693.44 88888.00 2007-01-09 19:36:53.409 009 18180.02 37.05 52693.45 88888.00 2007-01-09 19:36:53.909 009 18180.14 37.10 52693.44 88888.00 2007-01-09 19:36:54.409 009 18180.19 37.24 52693.50 88888.00 2007-01-09 19:36:54.909 009 18180.29 37.19 52693.53 88888.00 2007-01-09 19:36:55.409 009 18180.31 37.11 52693.55 88888.00 2007-01-09 19:36:55.909 009 18180.31 37.06 52693.57 88888.00 2007-01-09 19:36:56.409 009 18180.30 37.10 52693.57 88888.00 2007-01-09 19:36:56.909 009 18180.18 37.12 52693.64 88888.00 2007-01-09 19:36:57.409 009 18180.22 37.17 52693.77 88888.00 2007-01-09 19:36:57.909 009 18180.34 37.21 52693.74 88888.00 2007-01-09 19:36:58.409 009 18180.26 37.25 52693.72 88888.00 2007-01-09 19:36:58.909 009 18180.22 37.21 52693.83 88888.00 2007-01-09 19:36:59.409 009 18180.10 37.18 52693.84 88888.00 2007-01-09 19:36:59.909 009 18180.05 37.36 52693.67 88888.00 2007-01-09 19:37:00.409 009 18180.16 37.32 52693.65 88888.00 2007-01-09 19:37:00.909 009 18180.11 37.32 52693.64 88888.00 2007-01-09 19:37:01.409 009 18179.93 37.35 52693.64 88888.00 2007-01-09 19:37:01.909 009 18179.90 37.40 52693.77 88888.00 2007-01-09 19:37:02.409 009 18179.80 37.38 52693.88 88888.00 2007-01-09 19:37:02.909 009 18179.76 37.43 52693.76 88888.00 2007-01-09 19:37:03.409 009 18179.69 37.44 52693.66 88888.00 2007-01-09 19:37:03.909 009 18179.78 37.38 52693.66 88888.00 2007-01-09 19:37:04.409 009 18179.70 37.36 52693.62 88888.00 2007-01-09 19:37:04.909 009 18179.60 37.32 52693.60 88888.00 2007-01-09 19:37:05.409 009 18179.65 37.24 52693.53 88888.00 2007-01-09 19:37:05.909 009 18179.77 37.25 52693.46 88888.00 2007-01-09 19:37:06.409 009 18179.71 37.34 52693.47 88888.00 2007-01-09 19:37:06.909 009 18179.64 37.44 52693.51 88888.00 2007-01-09 19:37:07.409 009 18179.60 37.43 52693.57 88888.00 2007-01-09 19:37:07.909 009 18179.66 37.42 52693.72 88888.00 2007-01-09 19:37:08.409 009 18179.80 37.36 52693.66 88888.00 2007-01-09 19:37:08.909 009 18179.77 37.40 52693.57 88888.00 2007-01-09 19:37:09.409 009 18179.79 37.38 52693.45 88888.00 2007-01-09 19:37:09.909 009 18179.78 37.42 52693.46 88888.00 2007-01-09 19:37:10.409 009 18179.73 37.41 52693.47 88888.00 2007-01-09 19:37:10.909 009 18179.70 37.42 52693.53 88888.00 2007-01-09 19:37:11.409 009 18179.75 37.43 52693.55 88888.00 2007-01-09 19:37:11.909 009 18179.72 37.50 52693.59 88888.00 2007-01-09 19:37:12.409 009 18179.81 37.64 52693.70 88888.00 2007-01-09 19:37:12.909 009 18179.76 37.65 52693.70 88888.00 2007-01-09 19:37:13.409 009 18179.68 37.66 52693.70 88888.00 2007-01-09 19:37:13.909 009 18179.65 37.62 52693.72 88888.00 2007-01-09 19:37:14.409 009 18179.81 37.59 52693.64 88888.00 2007-01-09 19:37:14.909 009 18179.72 37.58 52693.64 88888.00 2007-01-09 19:37:15.409 009 18179.78 37.63 52693.64 88888.00 2007-01-09 19:37:15.909 009 18179.81 37.65 52693.67 88888.00 2007-01-09 19:37:16.409 009 18179.89 37.72 52693.59 88888.00 2007-01-09 19:37:16.909 009 18179.98 37.70 52693.61 88888.00 2007-01-09 19:37:17.409 009 18179.90 37.78 52693.59 88888.00 2007-01-09 19:37:17.909 009 18179.93 37.80 52693.60 88888.00 2007-01-09 19:37:18.409 009 18179.80 37.80 52693.58 88888.00 2007-01-09 19:37:18.909 009 18179.82 37.72 52693.55 88888.00 2007-01-09 19:37:19.409 009 18179.75 37.69 52693.47 88888.00 2007-01-09 19:37:19.909 009 18179.71 37.69 52693.57 88888.00 2007-01-09 19:37:20.409 009 18179.80 37.68 52693.53 88888.00 2007-01-09 19:37:20.909 009 18179.80 37.70 52693.55 88888.00 2007-01-09 19:37:21.409 009 18179.78 37.67 52693.57 88888.00 2007-01-09 19:37:21.909 009 18179.73 37.73 52693.43 88888.00 2007-01-09 19:37:22.409 009 18179.66 37.72 52693.37 88888.00 2007-01-09 19:37:22.909 009 18179.81 37.77 52693.42 88888.00 2007-01-09 19:37:23.409 009 18179.77 37.83 52693.45 88888.00 2007-01-09 19:37:23.909 009 18179.69 37.89 52693.44 88888.00 2007-01-09 19:37:24.409 009 18179.59 37.97 52693.49 88888.00 2007-01-09 19:37:24.909 009 18179.61 37.96 52693.49 88888.00 2007-01-09 19:37:25.409 009 18179.75 37.91 52693.37 88888.00 2007-01-09 19:37:25.909 009 18179.70 37.87 52693.39 88888.00 2007-01-09 19:37:26.409 009 18179.56 37.89 52693.38 88888.00 2007-01-09 19:37:26.909 009 18179.56 37.86 52693.36 88888.00 2007-01-09 19:37:27.409 009 18179.70 37.88 52693.31 88888.00 2007-01-09 19:37:27.909 009 18179.67 37.86 52693.37 88888.00 2007-01-09 19:37:28.409 009 18179.65 37.87 52693.41 88888.00 2007-01-09 19:37:28.909 009 18179.86 37.91 52693.45 88888.00 2007-01-09 19:37:29.409 009 18179.83 37.94 52693.34 88888.00 2007-01-09 19:37:29.909 009 18179.68 37.81 52693.36 88888.00 2007-01-09 19:37:30.409 009 18179.67 37.85 52693.47 88888.00 2007-01-09 19:37:30.909 009 18179.64 37.92 52693.46 88888.00 2007-01-09 19:37:31.409 009 18179.54 37.96 52693.31 88888.00 2007-01-09 19:37:31.909 009 18179.70 37.94 52693.21 88888.00 2007-01-09 19:37:32.409 009 18179.87 37.91 52693.25 88888.00 2007-01-09 19:37:32.909 009 18179.79 37.83 52693.26 88888.00 2007-01-09 19:37:33.409 009 18179.81 37.79 52693.21 88888.00 2007-01-09 19:37:33.909 009 18179.82 37.79 52693.09 88888.00 2007-01-09 19:37:34.409 009 18179.86 37.79 52693.08 88888.00 2007-01-09 19:37:34.909 009 18179.77 37.78 52693.19 88888.00 2007-01-09 19:37:35.409 009 18179.70 37.81 52693.21 88888.00 2007-01-09 19:37:35.909 009 18179.79 37.75 52693.19 88888.00 2007-01-09 19:37:36.409 009 18179.82 37.81 52693.19 88888.00 2007-01-09 19:37:36.909 009 18179.77 37.86 52693.26 88888.00 2007-01-09 19:37:37.409 009 18179.89 37.91 52693.25 88888.00 2007-01-09 19:37:37.909 009 18179.88 37.92 52693.23 88888.00 2007-01-09 19:37:38.409 009 18179.85 37.98 52693.23 88888.00 2007-01-09 19:37:38.909 009 18179.93 37.89 52693.18 88888.00 2007-01-09 19:37:39.409 009 18179.90 37.79 52693.08 88888.00 2007-01-09 19:37:39.909 009 18179.88 37.80 52693.07 88888.00 2007-01-09 19:37:40.409 009 18179.89 37.82 52693.11 88888.00 2007-01-09 19:37:40.909 009 18180.01 37.78 52693.04 88888.00 2007-01-09 19:37:41.409 009 18180.04 37.83 52693.25 88888.00 2007-01-09 19:37:41.909 009 18180.09 37.73 52693.32 88888.00 2007-01-09 19:37:42.409 009 18180.11 37.70 52693.23 88888.00 2007-01-09 19:37:42.909 009 18180.15 37.81 52693.22 88888.00 2007-01-09 19:37:43.409 009 18180.24 37.94 52693.33 88888.00 2007-01-09 19:37:43.909 009 18180.15 37.91 52693.43 88888.00 2007-01-09 19:37:44.409 009 18180.20 37.91 52693.47 88888.00 2007-01-09 19:37:44.909 009 18180.13 37.96 52693.27 88888.00 2007-01-09 19:37:45.409 009 18180.07 37.98 52693.23 88888.00 2007-01-09 19:37:45.909 009 18180.10 38.01 52693.25 88888.00 2007-01-09 19:37:46.409 009 18180.08 37.99 52693.30 88888.00 2007-01-09 19:37:46.909 009 18180.15 37.95 52693.24 88888.00 2007-01-09 19:37:47.409 009 18180.22 38.03 52693.16 88888.00 2007-01-09 19:37:47.909 009 18180.33 37.96 52693.10 88888.00 2007-01-09 19:37:48.409 009 18180.26 37.96 52693.16 88888.00 2007-01-09 19:37:48.909 009 18180.23 37.96 52693.12 88888.00 2007-01-09 19:37:49.409 009 18180.12 37.87 52692.98 88888.00 2007-01-09 19:37:49.909 009 18180.16 37.72 52692.85 88888.00 2007-01-09 19:37:50.409 009 18180.31 37.88 52692.93 88888.00 2007-01-09 19:37:50.909 009 18180.31 37.86 52692.98 88888.00 2007-01-09 19:37:51.409 009 18180.31 37.84 52692.84 88888.00 2007-01-09 19:37:51.909 009 18180.34 37.84 52692.88 88888.00 2007-01-09 19:37:52.409 009 18180.40 37.89 52692.83 88888.00 2007-01-09 19:37:52.909 009 18180.25 37.92 52692.77 88888.00 2007-01-09 19:37:53.409 009 18180.27 37.96 52692.80 88888.00 2007-01-09 19:37:53.909 009 18180.37 37.94 52692.81 88888.00 2007-01-09 19:37:54.409 009 18180.49 37.89 52692.79 88888.00 2007-01-09 19:37:54.909 009 18180.54 37.92 52692.73 88888.00 2007-01-09 19:37:55.409 009 18180.52 37.91 52692.70 88888.00 2007-01-09 19:37:55.909 009 18180.47 37.63 52692.88 88888.00 2007-01-09 19:37:56.409 009 18180.51 37.53 52692.89 88888.00 2007-01-09 19:37:56.909 009 18180.49 37.65 52692.92 88888.00 2007-01-09 19:37:57.409 009 18180.48 37.81 52692.93 88888.00 2007-01-09 19:37:57.909 009 18180.51 37.79 52692.76 88888.00 2007-01-09 19:37:58.409 009 18180.56 37.71 52692.70 88888.00 2007-01-09 19:37:58.909 009 18180.62 37.63 52692.80 88888.00 2007-01-09 19:37:59.409 009 18180.54 37.79 52692.88 88888.00 2007-01-09 19:37:59.909 009 18180.58 37.75 52692.88 88888.00 2007-01-09 19:38:00.409 009 18180.59 37.77 52692.99 88888.00 2007-01-09 19:38:00.909 009 18180.66 37.71 52692.98 88888.00 2007-01-09 19:38:01.409 009 18180.70 37.61 52692.88 88888.00 2007-01-09 19:38:01.909 009 18180.66 37.67 52692.90 88888.00 2007-01-09 19:38:02.409 009 18180.68 37.74 52693.00 88888.00 2007-01-09 19:38:02.909 009 18180.66 37.73 52692.86 88888.00 2007-01-09 19:38:03.409 009 18180.70 37.67 52692.92 88888.00 2007-01-09 19:38:03.909 009 18180.65 37.66 52692.93 88888.00 2007-01-09 19:38:04.409 009 18180.75 37.66 52693.01 88888.00 2007-01-09 19:38:04.909 009 18180.90 37.63 52693.12 88888.00 2007-01-09 19:38:05.409 009 18180.96 37.57 52693.04 88888.00 2007-01-09 19:38:05.909 009 18180.99 37.54 52693.03 88888.00 2007-01-09 19:38:06.409 009 18181.06 37.51 52692.96 88888.00 2007-01-09 19:38:06.909 009 18180.92 37.51 52692.86 88888.00 2007-01-09 19:38:07.409 009 18180.83 37.59 52692.98 88888.00 2007-01-09 19:38:07.909 009 18180.85 37.56 52692.97 88888.00 2007-01-09 19:38:08.409 009 18181.06 37.32 52692.97 88888.00 2007-01-09 19:38:08.909 009 18181.09 37.37 52692.89 88888.00 2007-01-09 19:38:09.409 009 18181.07 37.46 52692.95 88888.00 2007-01-09 19:38:09.909 009 18180.99 37.43 52692.93 88888.00 2007-01-09 19:38:10.409 009 18180.95 37.47 52692.87 88888.00 2007-01-09 19:38:10.909 009 18181.02 37.42 52692.84 88888.00 2007-01-09 19:38:11.409 009 18181.06 37.39 52692.76 88888.00 2007-01-09 19:38:11.909 009 18181.08 37.37 52692.77 88888.00 2007-01-09 19:38:12.409 009 18180.98 37.36 52692.75 88888.00 2007-01-09 19:38:12.909 009 18181.02 37.37 52692.86 88888.00 2007-01-09 19:38:13.409 009 18181.06 37.35 52693.00 88888.00 2007-01-09 19:38:13.909 009 18181.10 37.30 52693.10 88888.00 2007-01-09 19:38:14.409 009 18181.21 37.15 52693.09 88888.00 2007-01-09 19:38:14.909 009 18181.19 37.29 52692.98 88888.00 2007-01-09 19:38:15.409 009 18181.20 37.30 52692.96 88888.00 2007-01-09 19:38:15.909 009 18181.22 37.45 52692.91 88888.00 2007-01-09 19:38:16.409 009 18181.22 37.57 52692.98 88888.00 2007-01-09 19:38:16.909 009 18181.23 37.64 52693.00 88888.00 2007-01-09 19:38:17.409 009 18181.31 37.67 52692.92 88888.00 2007-01-09 19:38:17.909 009 18181.35 37.70 52692.91 88888.00 2007-01-09 19:38:18.409 009 18181.27 37.74 52692.93 88888.00 2007-01-09 19:38:18.909 009 18181.25 37.74 52692.93 88888.00 2007-01-09 19:38:19.409 009 18181.29 37.81 52693.08 88888.00 2007-01-09 19:38:19.909 009 18181.28 37.86 52693.10 88888.00 2007-01-09 19:38:20.409 009 18181.31 37.81 52693.10 88888.00 2007-01-09 19:38:20.909 009 18181.39 37.69 52693.11 88888.00 2007-01-09 19:38:21.409 009 18181.59 37.57 52693.08 88888.00 2007-01-09 19:38:21.909 009 18181.60 37.68 52693.07 88888.00 2007-01-09 19:38:22.409 009 18181.54 37.74 52693.10 88888.00 2007-01-09 19:38:22.909 009 18181.54 37.72 52693.11 88888.00 2007-01-09 19:38:23.409 009 18181.62 37.75 52693.22 88888.00 2007-01-09 19:38:23.909 009 18181.61 37.72 52693.23 88888.00 2007-01-09 19:38:24.409 009 18181.48 37.70 52693.30 88888.00 2007-01-09 19:38:24.909 009 18181.44 37.76 52693.22 88888.00 2007-01-09 19:38:25.409 009 18181.43 37.79 52693.22 88888.00 2007-01-09 19:38:25.909 009 18181.55 37.95 52693.33 88888.00 2007-01-09 19:38:26.409 009 18181.50 38.00 52693.41 88888.00 2007-01-09 19:38:26.909 009 18181.57 37.99 52693.33 88888.00 2007-01-09 19:38:27.409 009 18181.56 37.83 52693.28 88888.00 2007-01-09 19:38:27.909 009 18181.57 37.84 52693.21 88888.00 2007-01-09 19:38:28.409 009 18181.50 37.90 52693.21 88888.00 2007-01-09 19:38:28.909 009 18181.56 37.84 52693.22 88888.00 2007-01-09 19:38:29.409 009 18181.63 37.92 52693.27 88888.00 2007-01-09 19:38:29.909 009 18181.61 37.96 52693.26 88888.00 2007-01-09 19:38:30.409 009 18181.57 37.81 52693.18 88888.00 2007-01-09 19:38:30.909 009 18181.45 37.90 52693.15 88888.00 2007-01-09 19:38:31.409 009 18181.42 37.96 52693.12 88888.00 2007-01-09 19:38:31.909 009 18181.46 37.98 52693.09 88888.00 2007-01-09 19:38:32.409 009 18181.54 38.01 52693.09 88888.00 2007-01-09 19:38:32.909 009 18181.41 38.04 52693.09 88888.00 2007-01-09 19:38:33.409 009 18181.44 37.97 52693.23 88888.00 2007-01-09 19:38:33.909 009 18181.54 37.91 52693.21 88888.00 2007-01-09 19:38:34.409 009 18181.56 37.94 52693.08 88888.00 2007-01-09 19:38:34.909 009 18181.52 37.98 52693.07 88888.00 2007-01-09 19:38:35.409 009 18181.55 37.92 52693.16 88888.00 2007-01-09 19:38:35.909 009 18181.59 37.95 52693.25 88888.00 2007-01-09 19:38:36.409 009 18181.49 37.99 52693.34 88888.00 2007-01-09 19:38:36.909 009 18181.45 37.97 52693.31 88888.00 2007-01-09 19:38:37.409 009 18181.42 37.98 52693.37 88888.00 2007-01-09 19:38:37.909 009 18181.37 37.99 52693.36 88888.00 2007-01-09 19:38:38.409 009 18181.35 38.02 52693.42 88888.00 2007-01-09 19:38:38.909 009 18181.45 38.01 52693.47 88888.00 2007-01-09 19:38:39.409 009 18181.46 37.99 52693.60 88888.00 2007-01-09 19:38:39.909 009 18181.43 38.04 52693.45 88888.00 2007-01-09 19:38:40.409 009 18181.44 38.15 52693.42 88888.00 2007-01-09 19:38:40.909 009 18181.48 38.13 52693.33 88888.00 2007-01-09 19:38:41.409 009 18181.51 38.13 52693.34 88888.00 2007-01-09 19:38:41.909 009 18181.56 38.19 52693.33 88888.00 2007-01-09 19:38:42.409 009 18181.51 38.19 52693.33 88888.00 2007-01-09 19:38:42.909 009 18181.42 38.23 52693.37 88888.00 2007-01-09 19:38:43.409 009 18181.48 38.15 52693.37 88888.00 2007-01-09 19:38:43.909 009 18181.51 38.24 52693.33 88888.00 2007-01-09 19:38:44.409 009 18181.40 38.29 52693.34 88888.00 2007-01-09 19:38:44.909 009 18181.49 38.28 52693.37 88888.00 2007-01-09 19:38:45.409 009 18181.37 38.36 52693.48 88888.00 2007-01-09 19:38:45.909 009 18181.31 38.44 52693.38 88888.00 2007-01-09 19:38:46.409 009 18181.38 38.39 52693.45 88888.00 2007-01-09 19:38:46.909 009 18181.39 38.39 52693.42 88888.00 2007-01-09 19:38:47.409 009 18181.60 38.35 52693.39 88888.00 2007-01-09 19:38:47.909 009 18181.63 38.32 52693.38 88888.00 2007-01-09 19:38:48.409 009 18181.55 38.36 52693.50 88888.00 2007-01-09 19:38:48.909 009 18181.51 38.33 52693.54 88888.00 2007-01-09 19:38:49.409 009 18181.44 38.26 52693.54 88888.00 2007-01-09 19:38:49.909 009 18181.52 38.29 52693.50 88888.00 2007-01-09 19:38:50.409 009 18181.33 38.28 52693.59 88888.00 2007-01-09 19:38:50.909 009 18181.33 38.37 52693.72 88888.00 2007-01-09 19:38:51.409 009 18181.44 38.37 52693.68 88888.00 2007-01-09 19:38:51.909 009 18181.48 38.30 52693.56 88888.00 2007-01-09 19:38:52.409 009 18181.53 38.39 52693.42 88888.00 2007-01-09 19:38:52.909 009 18181.46 38.24 52693.36 88888.00 2007-01-09 19:38:53.409 009 18181.52 38.20 52693.45 88888.00 2007-01-09 19:38:53.909 009 18181.59 38.17 52693.55 88888.00 2007-01-09 19:38:54.409 009 18181.44 38.24 52693.44 88888.00 2007-01-09 19:38:54.909 009 18181.45 38.28 52693.32 88888.00 2007-01-09 19:38:55.409 009 18181.66 38.24 52693.44 88888.00 2007-01-09 19:38:55.909 009 18181.51 38.28 52693.54 88888.00 2007-01-09 19:38:56.409 009 18181.41 38.26 52693.45 88888.00 2007-01-09 19:38:56.909 009 18181.28 38.19 52693.43 88888.00 2007-01-09 19:38:57.409 009 18181.31 38.19 52693.53 88888.00 2007-01-09 19:38:57.909 009 18181.37 38.17 52693.45 88888.00 2007-01-09 19:38:58.409 009 18181.35 38.12 52693.46 88888.00 2007-01-09 19:38:58.909 009 18181.40 38.13 52693.47 88888.00 2007-01-09 19:38:59.409 009 18181.33 38.10 52693.47 88888.00 2007-01-09 19:38:59.909 009 18181.38 38.10 52693.34 88888.00 2007-01-09 19:39:00.409 009 18181.33 38.10 52693.41 88888.00 2007-01-09 19:39:00.909 009 18181.29 38.12 52693.51 88888.00 2007-01-09 19:39:01.409 009 18181.38 38.12 52693.47 88888.00 2007-01-09 19:39:01.909 009 18181.61 37.99 52693.36 88888.00 2007-01-09 19:39:02.409 009 18181.52 37.87 52693.34 88888.00 2007-01-09 19:39:02.909 009 18181.49 37.85 52693.41 88888.00 2007-01-09 19:39:03.409 009 18181.43 37.89 52693.31 88888.00 2007-01-09 19:39:03.909 009 18181.48 37.92 52693.28 88888.00 2007-01-09 19:39:04.409 009 18181.60 37.92 52693.20 88888.00 2007-01-09 19:39:04.909 009 18181.72 38.01 52693.24 88888.00 2007-01-09 19:39:05.409 009 18181.75 38.07 52693.22 88888.00 2007-01-09 19:39:05.909 009 18181.74 37.97 52693.21 88888.00 2007-01-09 19:39:06.409 009 18181.71 37.97 52693.13 88888.00 2007-01-09 19:39:06.909 009 18181.74 38.03 52693.04 88888.00 2007-01-09 19:39:07.409 009 18181.79 38.12 52693.13 88888.00 2007-01-09 19:39:07.909 009 18181.77 38.10 52693.19 88888.00 2007-01-09 19:39:08.409 009 18181.78 37.99 52693.20 88888.00 2007-01-09 19:39:08.909 009 18181.87 37.95 52693.14 88888.00 2007-01-09 19:39:09.409 009 18181.85 37.90 52693.21 88888.00 2007-01-09 19:39:09.909 009 18181.81 37.90 52693.24 88888.00 2007-01-09 19:39:10.409 009 18181.81 37.94 52693.21 88888.00 2007-01-09 19:39:10.909 009 18181.79 37.91 52693.23 88888.00 2007-01-09 19:39:11.409 009 18181.75 37.98 52693.32 88888.00 2007-01-09 19:39:11.909 009 18181.82 38.04 52693.26 88888.00 2007-01-09 19:39:12.409 009 18181.92 38.00 52693.24 88888.00 2007-01-09 19:39:12.909 009 18181.89 37.97 52693.26 88888.00 2007-01-09 19:39:13.409 009 18181.81 38.00 52693.37 88888.00 2007-01-09 19:39:13.909 009 18181.89 38.01 52693.38 88888.00 2007-01-09 19:39:14.409 009 18182.00 37.99 52693.42 88888.00 2007-01-09 19:39:14.909 009 18182.09 38.02 52693.45 88888.00 2007-01-09 19:39:15.409 009 18182.03 37.96 52693.46 88888.00 2007-01-09 19:39:15.909 009 18182.05 37.91 52693.48 88888.00 2007-01-09 19:39:16.409 009 18182.11 38.01 52693.54 88888.00 2007-01-09 19:39:16.909 009 18182.16 38.11 52693.57 88888.00 2007-01-09 19:39:17.409 009 18182.08 38.09 52693.54 88888.00 2007-01-09 19:39:17.909 009 18182.07 37.96 52693.53 88888.00 2007-01-09 19:39:18.409 009 18182.01 37.99 52693.33 88888.00 2007-01-09 19:39:18.909 009 18181.99 38.05 52693.37 88888.00 2007-01-09 19:39:19.409 009 18181.99 38.08 52693.50 88888.00 2007-01-09 19:39:19.909 009 18182.09 38.07 52693.48 88888.00 2007-01-09 19:39:20.409 009 18182.11 38.06 52693.50 88888.00 2007-01-09 19:39:20.909 009 18182.03 38.08 52693.55 88888.00 2007-01-09 19:39:21.409 009 18182.03 38.07 52693.50 88888.00 2007-01-09 19:39:21.909 009 18182.04 38.04 52693.32 88888.00 2007-01-09 19:39:22.409 009 18181.97 38.05 52693.31 88888.00 2007-01-09 19:39:22.909 009 18181.99 38.10 52693.38 88888.00 2007-01-09 19:39:23.409 009 18181.96 38.06 52693.46 88888.00 2007-01-09 19:39:23.909 009 18181.87 38.01 52693.60 88888.00 2007-01-09 19:39:24.409 009 18181.81 38.05 52693.64 88888.00 2007-01-09 19:39:24.909 009 18181.71 38.13 52693.77 88888.00 2007-01-09 19:39:25.409 009 18181.76 38.10 52693.79 88888.00 2007-01-09 19:39:25.909 009 18181.78 38.12 52693.81 88888.00 2007-01-09 19:39:26.409 009 18181.77 38.12 52693.81 88888.00 2007-01-09 19:39:26.909 009 18181.82 37.99 52693.77 88888.00 2007-01-09 19:39:27.409 009 18181.77 37.84 52693.73 88888.00 2007-01-09 19:39:27.909 009 18181.70 38.03 52693.76 88888.00 2007-01-09 19:39:28.409 009 18181.61 38.16 52693.82 88888.00 2007-01-09 19:39:28.909 009 18181.64 38.14 52693.82 88888.00 2007-01-09 19:39:29.409 009 18181.57 38.08 52693.74 88888.00 2007-01-09 19:39:29.909 009 18181.53 38.05 52693.77 88888.00 2007-01-09 19:39:30.409 009 18181.54 38.08 52693.70 88888.00 2007-01-09 19:39:30.909 009 18181.55 38.12 52693.86 88888.00 2007-01-09 19:39:31.409 009 18181.54 38.15 52693.95 88888.00 2007-01-09 19:39:31.909 009 18181.57 38.18 52693.94 88888.00 2007-01-09 19:39:32.409 009 18181.62 38.11 52693.94 88888.00 2007-01-09 19:39:32.909 009 18181.50 38.08 52694.01 88888.00 2007-01-09 19:39:33.409 009 18181.28 38.26 52693.99 88888.00 2007-01-09 19:39:33.909 009 18181.17 38.33 52694.03 88888.00 2007-01-09 19:39:34.409 009 18180.98 38.26 52694.02 88888.00 2007-01-09 19:39:34.909 009 18181.13 38.48 52694.01 88888.00 2007-01-09 19:39:35.409 009 18181.41 38.43 52694.00 88888.00 2007-01-09 19:39:35.909 009 18181.19 38.55 52694.06 88888.00 2007-01-09 19:39:36.409 009 18181.02 38.58 52694.12 88888.00 2007-01-09 19:39:36.909 009 18181.08 38.56 52694.25 88888.00 2007-01-09 19:39:37.409 009 18181.02 38.55 52694.31 88888.00 2007-01-09 19:39:37.909 009 18180.87 38.57 52694.31 88888.00 2007-01-09 19:39:38.409 009 18180.92 38.64 52694.35 88888.00 2007-01-09 19:39:38.909 009 18180.95 38.64 52694.34 88888.00 2007-01-09 19:39:39.409 009 18180.92 38.62 52694.32 88888.00 2007-01-09 19:39:39.909 009 18180.77 38.58 52694.34 88888.00 2007-01-09 19:39:40.409 009 18180.68 38.62 52694.30 88888.00 2007-01-09 19:39:40.909 009 18180.53 38.69 52694.39 88888.00 2007-01-09 19:39:41.409 009 18180.56 38.67 52694.55 88888.00 2007-01-09 19:39:41.909 009 18180.53 38.73 52694.35 88888.00 2007-01-09 19:39:42.409 009 18180.55 38.70 52694.25 88888.00 2007-01-09 19:39:42.909 009 18180.47 38.69 52694.25 88888.00 2007-01-09 19:39:43.409 009 18180.35 38.75 52694.29 88888.00 2007-01-09 19:39:43.909 009 18180.34 38.70 52694.34 88888.00 2007-01-09 19:39:44.409 009 18180.23 38.76 52694.29 88888.00 2007-01-09 19:39:44.909 009 18180.23 38.73 52694.18 88888.00 2007-01-09 19:39:45.409 009 18180.23 38.74 52694.25 88888.00 2007-01-09 19:39:45.909 009 18180.16 38.81 52694.29 88888.00 2007-01-09 19:39:46.409 009 18179.96 38.84 52694.28 88888.00 2007-01-09 19:39:46.909 009 18179.90 38.81 52694.18 88888.00 2007-01-09 19:39:47.409 009 18180.04 38.74 52694.14 88888.00 2007-01-09 19:39:47.909 009 18180.02 38.78 52694.17 88888.00 2007-01-09 19:39:48.409 009 18179.93 38.74 52694.24 88888.00 2007-01-09 19:39:48.909 009 18179.90 38.65 52694.28 88888.00 2007-01-09 19:39:49.409 009 18179.81 38.68 52694.28 88888.00 2007-01-09 19:39:49.909 009 18179.83 38.75 52694.14 88888.00 2007-01-09 19:39:50.409 009 18180.01 38.74 52694.09 88888.00 2007-01-09 19:39:50.909 009 18180.07 38.73 52694.08 88888.00 2007-01-09 19:39:51.409 009 18179.91 38.77 52694.02 88888.00 2007-01-09 19:39:51.909 009 18179.83 38.76 52693.88 88888.00 2007-01-09 19:39:52.409 009 18179.81 38.75 52693.92 88888.00 2007-01-09 19:39:52.909 009 18179.69 38.73 52693.94 88888.00 2007-01-09 19:39:53.409 009 18179.87 38.79 52693.90 88888.00 2007-01-09 19:39:53.909 009 18179.77 38.81 52694.03 88888.00 2007-01-09 19:39:54.409 009 18179.78 38.78 52694.09 88888.00 2007-01-09 19:39:54.909 009 18179.69 38.71 52694.09 88888.00 2007-01-09 19:39:55.409 009 18179.76 38.69 52694.01 88888.00 2007-01-09 19:39:55.909 009 18179.77 38.65 52694.05 88888.00 2007-01-09 19:39:56.409 009 18179.68 38.59 52694.09 88888.00 2007-01-09 19:39:56.909 009 18179.66 38.62 52694.01 88888.00 2007-01-09 19:39:57.409 009 18179.66 38.75 52694.12 88888.00 2007-01-09 19:39:57.909 009 18179.59 38.83 52694.06 88888.00 2007-01-09 19:39:58.409 009 18179.60 38.80 52693.84 88888.00 2007-01-09 19:39:58.909 009 18179.56 38.63 52693.82 88888.00 2007-01-09 19:39:59.409 009 18179.58 38.62 52693.89 88888.00 2007-01-09 19:39:59.909 009 18179.56 38.65 52693.93 88888.00 2007-01-09 19:40:00.409 009 18179.53 38.64 52694.08 88888.00 2007-01-09 19:40:00.909 009 18179.49 38.63 52694.16 88888.00 2007-01-09 19:40:01.409 009 18179.43 38.68 52694.24 88888.00 2007-01-09 19:40:01.909 009 18179.32 38.84 52694.29 88888.00 2007-01-09 19:40:02.409 009 18179.43 38.88 52694.29 88888.00 2007-01-09 19:40:02.909 009 18179.54 38.83 52694.22 88888.00 2007-01-09 19:40:03.409 009 18179.69 38.73 52694.13 88888.00 2007-01-09 19:40:03.909 009 18179.70 38.74 52694.12 88888.00 2007-01-09 19:40:04.409 009 18179.55 38.76 52694.15 88888.00 2007-01-09 19:40:04.909 009 18179.55 38.77 52694.09 88888.00 2007-01-09 19:40:05.409 009 18179.43 38.80 52694.14 88888.00 2007-01-09 19:40:05.909 009 18179.39 38.85 52694.05 88888.00 2007-01-09 19:40:06.409 009 18179.42 38.86 52693.90 88888.00 2007-01-09 19:40:06.909 009 18179.53 38.87 52693.96 88888.00 2007-01-09 19:40:07.409 009 18179.48 38.90 52694.05 88888.00 2007-01-09 19:40:07.909 009 18179.33 38.92 52694.08 88888.00 2007-01-09 19:40:08.409 009 18179.38 38.96 52694.09 88888.00 2007-01-09 19:40:08.909 009 18179.35 38.99 52693.91 88888.00 2007-01-09 19:40:09.409 009 18179.40 39.05 52693.82 88888.00 2007-01-09 19:40:09.909 009 18179.51 39.02 52693.88 88888.00 2007-01-09 19:40:10.409 009 18179.59 39.06 52693.86 88888.00 2007-01-09 19:40:10.909 009 18179.61 39.12 52693.91 88888.00 2007-01-09 19:40:11.409 009 18179.51 39.10 52693.93 88888.00 2007-01-09 19:40:11.909 009 18179.45 39.17 52693.77 88888.00 2007-01-09 19:40:12.409 009 18179.46 39.15 52693.74 88888.00 2007-01-09 19:40:12.909 009 18179.61 39.14 52693.70 88888.00 2007-01-09 19:40:13.409 009 18179.61 39.21 52693.67 88888.00 2007-01-09 19:40:13.909 009 18179.65 39.24 52693.77 88888.00 2007-01-09 19:40:14.409 009 18179.69 39.31 52693.77 88888.00 2007-01-09 19:40:14.909 009 18179.64 39.40 52693.79 88888.00 2007-01-09 19:40:15.409 009 18179.75 39.24 52693.79 88888.00 2007-01-09 19:40:15.909 009 18179.87 39.28 52693.82 88888.00 2007-01-09 19:40:16.409 009 18179.82 39.17 52693.90 88888.00 2007-01-09 19:40:16.909 009 18179.72 39.32 52693.89 88888.00 2007-01-09 19:40:17.409 009 18179.71 39.34 52693.90 88888.00 2007-01-09 19:40:17.909 009 18179.70 39.28 52693.96 88888.00 2007-01-09 19:40:18.409 009 18179.69 39.24 52693.90 88888.00 2007-01-09 19:40:18.909 009 18179.67 39.26 52694.06 88888.00 2007-01-09 19:40:19.409 009 18179.62 39.28 52694.03 88888.00 2007-01-09 19:40:19.909 009 18179.53 39.19 52693.90 88888.00 2007-01-09 19:40:20.409 009 18179.58 39.14 52693.81 88888.00 2007-01-09 19:40:20.909 009 18179.57 39.19 52693.99 88888.00 2007-01-09 19:40:21.409 009 18179.56 39.26 52693.96 88888.00 2007-01-09 19:40:21.909 009 18179.56 39.28 52693.83 88888.00 2007-01-09 19:40:22.409 009 18179.62 39.24 52693.92 88888.00 2007-01-09 19:40:22.909 009 18179.61 39.22 52693.97 88888.00 2007-01-09 19:40:23.409 009 18179.60 39.30 52693.80 88888.00 2007-01-09 19:40:23.909 009 18179.61 39.23 52693.74 88888.00 2007-01-09 19:40:24.409 009 18179.70 39.30 52693.67 88888.00 2007-01-09 19:40:24.909 009 18179.67 39.31 52693.68 88888.00 2007-01-09 19:40:25.409 009 18179.80 39.23 52693.81 88888.00 2007-01-09 19:40:25.909 009 18179.91 39.32 52693.81 88888.00 2007-01-09 19:40:26.409 009 18179.65 39.21 52693.74 88888.00 2007-01-09 19:40:26.909 009 18179.66 39.16 52693.61 88888.00 2007-01-09 19:40:27.409 009 18179.64 39.21 52693.57 88888.00 2007-01-09 19:40:27.909 009 18179.72 39.08 52693.56 88888.00 2007-01-09 19:40:28.409 009 18179.64 39.05 52693.59 88888.00 2007-01-09 19:40:28.909 009 18179.56 39.19 52693.57 88888.00 2007-01-09 19:40:29.409 009 18179.77 39.17 52693.66 88888.00 2007-01-09 19:40:29.909 009 18179.78 39.12 52693.66 88888.00 2007-01-09 19:40:30.409 009 18179.85 39.14 52693.50 88888.00 2007-01-09 19:40:30.909 009 18179.69 39.19 52693.35 88888.00 2007-01-09 19:40:31.409 009 18179.77 39.17 52693.31 88888.00 2007-01-09 19:40:31.909 009 18179.79 39.12 52693.35 88888.00 2007-01-09 19:40:32.409 009 18179.72 39.16 52693.43 88888.00 2007-01-09 19:40:32.909 009 18179.71 39.23 52693.41 88888.00 2007-01-09 19:40:33.409 009 18179.57 39.24 52693.41 88888.00 2007-01-09 19:40:33.909 009 18179.54 39.22 52693.53 88888.00 2007-01-09 19:40:34.409 009 18179.62 39.18 52693.62 88888.00 2007-01-09 19:40:34.909 009 18179.51 39.22 52693.60 88888.00 2007-01-09 19:40:35.409 009 18179.61 39.19 52693.61 88888.00 2007-01-09 19:40:35.909 009 18179.61 39.16 52693.60 88888.00 2007-01-09 19:40:36.409 009 18179.62 39.17 52693.50 88888.00 2007-01-09 19:40:36.909 009 18179.62 39.11 52693.64 88888.00 2007-01-09 19:40:37.409 009 18179.58 38.94 52693.67 88888.00 2007-01-09 19:40:37.909 009 18179.73 39.01 52693.53 88888.00 2007-01-09 19:40:38.409 009 18179.62 39.02 52693.51 88888.00 2007-01-09 19:40:38.909 009 18179.46 38.96 52693.58 88888.00 2007-01-09 19:40:39.409 009 18179.49 39.04 52693.64 88888.00 2007-01-09 19:40:39.909 009 18179.78 39.08 52693.65 88888.00 2007-01-09 19:40:40.409 009 18179.80 39.07 52693.60 88888.00 2007-01-09 19:40:40.909 009 18179.78 38.99 52693.47 88888.00 2007-01-09 19:40:41.409 009 18179.48 39.03 52693.53 88888.00 2007-01-09 19:40:41.909 009 18179.45 39.09 52693.55 88888.00 2007-01-09 19:40:42.409 009 18179.48 39.09 52693.57 88888.00 2007-01-09 19:40:42.909 009 18179.33 39.08 52693.54 88888.00 2007-01-09 19:40:43.409 009 18179.31 39.11 52693.48 88888.00 2007-01-09 19:40:43.909 009 18179.34 39.05 52693.48 88888.00 2007-01-09 19:40:44.409 009 18179.35 39.12 52693.48 88888.00 2007-01-09 19:40:44.909 009 18179.32 39.08 52693.48 88888.00 2007-01-09 19:40:45.409 009 18179.38 39.08 52693.30 88888.00 2007-01-09 19:40:45.909 009 18179.39 39.02 52693.24 88888.00 2007-01-09 19:40:46.409 009 18179.34 38.99 52693.34 88888.00 2007-01-09 19:40:46.909 009 18179.38 39.03 52693.42 88888.00 2007-01-09 19:40:47.409 009 18179.45 38.95 52693.41 88888.00 2007-01-09 19:40:47.909 009 18179.42 38.95 52693.30 88888.00 2007-01-09 19:40:48.409 009 18179.56 38.91 52693.30 88888.00 2007-01-09 19:40:48.909 009 18179.66 38.91 52693.25 88888.00 2007-01-09 19:40:49.409 009 18179.47 38.90 52693.18 88888.00 2007-01-09 19:40:49.909 009 18179.51 38.98 52693.18 88888.00 2007-01-09 19:40:50.409 009 18179.55 39.00 52693.13 88888.00 2007-01-09 19:40:50.909 009 18179.51 39.03 52693.12 88888.00 2007-01-09 19:40:51.409 009 18179.57 39.05 52693.16 88888.00 2007-01-09 19:40:51.909 009 18179.53 39.05 52693.20 88888.00 2007-01-09 19:40:52.409 009 18179.66 39.00 52693.15 88888.00 2007-01-09 19:40:52.909 009 18179.61 39.03 52693.14 88888.00 2007-01-09 19:40:53.409 009 18179.58 39.08 52693.15 88888.00 2007-01-09 19:40:53.909 009 18179.58 39.07 52693.18 88888.00 2007-01-09 19:40:54.409 009 18179.55 39.02 52693.19 88888.00 2007-01-09 19:40:54.909 009 18179.50 38.99 52693.19 88888.00 2007-01-09 19:40:55.409 009 18179.55 38.94 52693.11 88888.00 2007-01-09 19:40:55.909 009 18179.60 39.03 52693.15 88888.00 2007-01-09 19:40:56.409 009 18179.68 39.11 52693.15 88888.00 2007-01-09 19:40:56.909 009 18179.89 39.08 52693.16 88888.00 2007-01-09 19:40:57.409 009 18179.88 39.11 52693.34 88888.00 2007-01-09 19:40:57.909 009 18179.92 39.06 52693.37 88888.00 2007-01-09 19:40:58.409 009 18179.91 39.06 52693.33 88888.00 2007-01-09 19:40:58.909 009 18179.82 39.09 52693.31 88888.00 2007-01-09 19:40:59.409 009 18179.80 39.11 52693.18 88888.00 2007-01-09 19:40:59.909 009 18179.78 39.02 52693.01 88888.00 2007-01-09 19:41:00.409 009 18179.77 39.08 52692.97 88888.00 2007-01-09 19:41:00.909 009 18179.87 39.11 52693.11 88888.00 2007-01-09 19:41:01.409 009 18179.93 39.11 52693.25 88888.00 2007-01-09 19:41:01.909 009 18179.97 38.97 52693.26 88888.00 2007-01-09 19:41:02.409 009 18179.98 38.91 52693.31 88888.00 2007-01-09 19:41:02.909 009 18180.05 38.85 52693.26 88888.00 2007-01-09 19:41:03.409 009 18180.11 38.92 52693.14 88888.00 2007-01-09 19:41:03.909 009 18180.00 38.86 52692.98 88888.00 2007-01-09 19:41:04.409 009 18179.93 38.86 52692.92 88888.00 2007-01-09 19:41:04.909 009 18180.00 38.73 52692.99 88888.00 2007-01-09 19:41:05.409 009 18180.07 38.72 52693.00 88888.00 2007-01-09 19:41:05.909 009 18180.00 38.80 52693.04 88888.00 2007-01-09 19:41:06.409 009 18179.97 38.80 52692.93 88888.00 2007-01-09 19:41:06.909 009 18179.88 38.85 52693.01 88888.00 2007-01-09 19:41:07.409 009 18179.92 38.82 52693.08 88888.00 2007-01-09 19:41:07.909 009 18180.00 38.85 52693.13 88888.00 2007-01-09 19:41:08.409 009 18179.99 38.69 52693.18 88888.00 2007-01-09 19:41:08.909 009 18179.97 38.73 52693.34 88888.00 2007-01-09 19:41:09.409 009 18179.99 38.86 52693.36 88888.00 2007-01-09 19:41:09.909 009 18179.82 38.87 52693.21 88888.00 2007-01-09 19:41:10.409 009 18179.86 38.86 52693.11 88888.00 2007-01-09 19:41:10.909 009 18179.82 38.84 52693.12 88888.00 2007-01-09 19:41:11.409 009 18179.79 38.81 52693.18 88888.00 2007-01-09 19:41:11.909 009 18179.77 38.78 52693.23 88888.00 2007-01-09 19:41:12.409 009 18179.80 38.77 52693.22 88888.00 2007-01-09 19:41:12.909 009 18179.83 38.75 52693.16 88888.00 2007-01-09 19:41:13.409 009 18179.87 38.70 52693.07 88888.00 2007-01-09 19:41:13.909 009 18179.98 38.75 52693.10 88888.00 2007-01-09 19:41:14.409 009 18180.09 38.71 52693.11 88888.00 2007-01-09 19:41:14.909 009 18179.96 38.69 52693.14 88888.00 2007-01-09 19:41:15.409 009 18179.87 38.72 52693.19 88888.00 2007-01-09 19:41:15.909 009 18179.93 38.75 52693.26 88888.00 2007-01-09 19:41:16.409 009 18180.00 38.73 52693.27 88888.00 2007-01-09 19:41:16.909 009 18180.00 38.67 52693.24 88888.00 2007-01-09 19:41:17.409 009 18180.08 38.56 52693.27 88888.00 2007-01-09 19:41:17.909 009 18180.10 38.57 52693.24 88888.00 2007-01-09 19:41:18.409 009 18180.05 38.66 52692.99 88888.00 2007-01-09 19:41:18.909 009 18180.10 38.66 52693.11 88888.00 2007-01-09 19:41:19.409 009 18180.11 38.51 52693.15 88888.00 2007-01-09 19:41:19.909 009 18180.10 38.52 52693.14 88888.00 2007-01-09 19:41:20.409 009 18180.11 38.62 52693.07 88888.00 2007-01-09 19:41:20.909 009 18179.97 38.59 52692.98 88888.00 2007-01-09 19:41:21.409 009 18180.07 38.54 52693.04 88888.00 2007-01-09 19:41:21.909 009 18180.10 38.62 52693.12 88888.00 2007-01-09 19:41:22.409 009 18180.13 38.71 52693.23 88888.00 2007-01-09 19:41:22.909 009 18180.18 38.72 52693.19 88888.00 2007-01-09 19:41:23.409 009 18180.20 38.75 52693.15 88888.00 2007-01-09 19:41:23.909 009 18180.30 38.77 52693.22 88888.00 2007-01-09 19:41:24.409 009 18180.25 38.74 52693.21 88888.00 2007-01-09 19:41:24.909 009 18180.12 38.70 52693.22 88888.00 2007-01-09 19:41:25.409 009 18180.19 38.66 52693.23 88888.00 2007-01-09 19:41:25.909 009 18180.30 38.74 52693.22 88888.00 2007-01-09 19:41:26.409 009 18180.24 38.70 52693.20 88888.00 2007-01-09 19:41:26.909 009 18180.30 38.69 52693.24 88888.00 2007-01-09 19:41:27.409 009 18180.25 38.69 52693.14 88888.00 2007-01-09 19:41:27.909 009 18180.30 38.67 52693.15 88888.00 2007-01-09 19:41:28.409 009 18180.37 38.70 52693.19 88888.00 2007-01-09 19:41:28.909 009 18180.44 38.70 52693.20 88888.00 2007-01-09 19:41:29.409 009 18180.52 38.72 52693.22 88888.00 2007-01-09 19:41:29.909 009 18180.56 38.79 52693.19 88888.00 2007-01-09 19:41:30.409 009 18180.52 38.80 52693.23 88888.00 2007-01-09 19:41:30.909 009 18180.59 38.77 52693.25 88888.00 2007-01-09 19:41:31.409 009 18180.59 38.75 52693.12 88888.00 2007-01-09 19:41:31.909 009 18180.51 38.70 52693.12 88888.00 2007-01-09 19:41:32.409 009 18180.44 38.69 52693.23 88888.00 2007-01-09 19:41:32.909 009 18180.38 38.72 52693.21 88888.00 2007-01-09 19:41:33.409 009 18180.45 38.70 52693.11 88888.00 2007-01-09 19:41:33.909 009 18180.51 38.67 52693.24 88888.00 2007-01-09 19:41:34.409 009 18180.47 38.67 52693.33 88888.00 2007-01-09 19:41:34.909 009 18180.37 38.57 52693.34 88888.00 2007-01-09 19:41:35.409 009 18180.44 38.64 52693.36 88888.00 2007-01-09 19:41:35.909 009 18180.46 38.70 52693.41 88888.00 2007-01-09 19:41:36.409 009 18180.37 38.68 52693.42 88888.00 2007-01-09 19:41:36.909 009 18180.48 38.66 52693.33 88888.00 2007-01-09 19:41:37.409 009 18180.48 38.66 52693.34 88888.00 2007-01-09 19:41:37.909 009 18180.46 38.69 52693.35 88888.00 2007-01-09 19:41:38.409 009 18180.44 38.74 52693.30 88888.00 2007-01-09 19:41:38.909 009 18180.56 38.73 52693.24 88888.00 2007-01-09 19:41:39.409 009 18180.59 38.70 52693.13 88888.00 2007-01-09 19:41:39.909 009 18180.76 38.74 52693.14 88888.00 2007-01-09 19:41:40.409 009 18180.55 38.74 52693.24 88888.00 2007-01-09 19:41:40.909 009 18180.64 38.73 52693.20 88888.00 2007-01-09 19:41:41.409 009 18180.68 38.69 52693.20 88888.00 2007-01-09 19:41:41.909 009 18180.64 38.68 52693.37 88888.00 2007-01-09 19:41:42.409 009 18180.61 38.68 52693.39 88888.00 2007-01-09 19:41:42.909 009 18180.63 38.68 52693.36 88888.00 2007-01-09 19:41:43.409 009 18180.64 38.68 52693.41 88888.00 2007-01-09 19:41:43.909 009 18180.77 38.62 52693.42 88888.00 2007-01-09 19:41:44.409 009 18180.76 38.62 52693.53 88888.00 2007-01-09 19:41:44.909 009 18180.65 38.66 52693.57 88888.00 2007-01-09 19:41:45.409 009 18180.56 38.43 52693.59 88888.00 2007-01-09 19:41:45.909 009 18180.44 38.38 52693.50 88888.00 2007-01-09 19:41:46.409 009 18180.59 38.44 52693.48 88888.00 2007-01-09 19:41:46.909 009 18180.68 38.45 52693.51 88888.00 2007-01-09 19:41:47.409 009 18180.68 38.46 52693.56 88888.00 2007-01-09 19:41:47.909 009 18180.68 38.49 52693.49 88888.00 2007-01-09 19:41:48.409 009 18180.64 38.46 52693.54 88888.00 2007-01-09 19:41:48.909 009 18180.59 38.51 52693.69 88888.00 2007-01-09 19:41:49.409 009 18180.65 38.53 52693.66 88888.00 2007-01-09 19:41:49.909 009 18180.78 38.48 52693.62 88888.00 2007-01-09 19:41:50.409 009 18180.67 38.36 52693.53 88888.00 2007-01-09 19:41:50.909 009 18180.61 38.38 52693.56 88888.00 2007-01-09 19:41:51.409 009 18180.70 38.38 52693.59 88888.00 2007-01-09 19:41:51.909 009 18180.75 38.41 52693.72 88888.00 2007-01-09 19:41:52.409 009 18180.75 38.55 52693.67 88888.00 2007-01-09 19:41:52.909 009 18180.72 38.55 52693.55 88888.00 2007-01-09 19:41:53.409 009 18180.70 38.53 52693.55 88888.00 2007-01-09 19:41:53.909 009 18180.74 38.53 52693.66 88888.00 2007-01-09 19:41:54.409 009 18180.76 38.55 52693.72 88888.00 2007-01-09 19:41:54.909 009 18180.78 38.57 52693.64 88888.00 2007-01-09 19:41:55.409 009 18180.80 38.64 52693.68 88888.00 2007-01-09 19:41:55.909 009 18180.79 38.72 52693.68 88888.00 2007-01-09 19:41:56.409 009 18180.78 38.72 52693.67 88888.00 2007-01-09 19:41:56.909 009 18180.88 38.74 52693.64 88888.00 2007-01-09 19:41:57.409 009 18180.91 38.72 52693.66 88888.00 2007-01-09 19:41:57.909 009 18180.87 38.71 52693.64 88888.00 2007-01-09 19:41:58.409 009 18180.87 38.69 52693.66 88888.00 2007-01-09 19:41:58.909 009 18180.84 38.68 52693.47 88888.00 2007-01-09 19:41:59.409 009 18180.80 38.62 52693.54 88888.00 2007-01-09 19:41:59.909 009 18180.79 38.55 52693.45 88888.00 2007-01-09 19:42:00.409 009 18180.81 38.54 52693.55 88888.00 2007-01-09 19:42:00.909 009 18180.74 38.70 52693.53 88888.00 2007-01-09 19:42:01.409 009 18180.67 38.71 52693.48 88888.00 2007-01-09 19:42:01.909 009 18180.73 38.76 52693.62 88888.00 2007-01-09 19:42:02.409 009 18180.74 38.80 52693.68 88888.00 2007-01-09 19:42:02.909 009 18180.65 38.73 52693.72 88888.00 2007-01-09 19:42:03.409 009 18180.69 38.73 52693.77 88888.00 2007-01-09 19:42:03.909 009 18180.76 38.78 52693.72 88888.00 2007-01-09 19:42:04.409 009 18180.86 38.79 52693.72 88888.00 2007-01-09 19:42:04.909 009 18180.81 38.83 52693.82 88888.00 2007-01-09 19:42:05.409 009 18180.79 38.86 52693.81 88888.00 2007-01-09 19:42:05.909 009 18180.78 38.84 52693.70 88888.00 2007-01-09 19:42:06.409 009 18180.77 38.79 52693.57 88888.00 2007-01-09 19:42:06.909 009 18180.79 38.73 52693.57 88888.00 2007-01-09 19:42:07.409 009 18180.90 38.76 52693.69 88888.00 2007-01-09 19:42:07.909 009 18180.80 38.83 52693.78 88888.00 2007-01-09 19:42:08.409 009 18180.79 38.88 52693.93 88888.00 2007-01-09 19:42:08.909 009 18180.76 38.85 52693.89 88888.00 2007-01-09 19:42:09.409 009 18180.76 38.89 52693.78 88888.00 2007-01-09 19:42:09.909 009 18180.86 38.94 52693.79 88888.00 2007-01-09 19:42:10.409 009 18180.91 38.99 52693.82 88888.00 2007-01-09 19:42:10.909 009 18180.83 38.94 52693.78 88888.00 2007-01-09 19:42:11.409 009 18180.92 38.95 52693.79 88888.00 2007-01-09 19:42:11.909 009 18180.91 38.91 52693.80 88888.00 2007-01-09 19:42:12.409 009 18180.92 38.95 52693.77 88888.00 2007-01-09 19:42:12.909 009 18180.89 38.90 52693.82 88888.00 2007-01-09 19:42:13.409 009 18180.96 38.96 52693.90 88888.00 2007-01-09 19:42:13.909 009 18180.89 39.03 52694.02 88888.00 2007-01-09 19:42:14.409 009 18180.85 39.07 52693.95 88888.00 2007-01-09 19:42:14.909 009 18180.77 39.06 52694.13 88888.00 2007-01-09 19:42:15.409 009 18180.77 39.12 52694.07 88888.00 2007-01-09 19:42:15.909 009 18180.77 39.08 52694.03 88888.00 2007-01-09 19:42:16.409 009 18180.78 39.11 52693.96 88888.00 2007-01-09 19:42:16.909 009 18180.70 39.05 52693.94 88888.00 2007-01-09 19:42:17.409 009 18180.74 39.04 52693.95 88888.00 2007-01-09 19:42:17.909 009 18180.63 39.05 52693.94 88888.00 2007-01-09 19:42:18.409 009 18180.54 39.14 52693.96 88888.00 2007-01-09 19:42:18.909 009 18180.66 39.14 52693.92 88888.00 2007-01-09 19:42:19.409 009 18180.81 39.21 52693.85 88888.00 2007-01-09 19:42:19.909 009 18180.85 39.23 52693.86 88888.00 2007-01-09 19:42:20.409 009 18180.74 39.21 52693.97 88888.00 2007-01-09 19:42:20.909 009 18180.78 39.32 52694.04 88888.00 2007-01-09 19:42:21.409 009 18180.84 39.31 52694.09 88888.00 2007-01-09 19:42:21.909 009 18180.77 39.30 52693.97 88888.00 2007-01-09 19:42:22.409 009 18180.68 39.38 52694.03 88888.00 2007-01-09 19:42:22.909 009 18180.81 39.37 52693.95 88888.00 2007-01-09 19:42:23.409 009 18180.83 39.30 52694.02 88888.00 2007-01-09 19:42:23.909 009 18180.90 39.29 52694.08 88888.00 2007-01-09 19:42:24.409 009 18181.13 39.28 52694.03 88888.00 2007-01-09 19:42:24.909 009 18181.18 39.24 52693.94 88888.00 2007-01-09 19:42:25.409 009 18181.05 39.21 52694.04 88888.00 2007-01-09 19:42:25.909 009 18181.05 39.21 52694.01 88888.00 2007-01-09 19:42:26.409 009 18181.10 39.16 52693.93 88888.00 2007-01-09 19:42:26.909 009 18181.03 39.21 52693.88 88888.00 2007-01-09 19:42:27.409 009 18181.02 39.25 52693.85 88888.00 2007-01-09 19:42:27.909 009 18180.98 39.30 52693.92 88888.00 2007-01-09 19:42:28.409 009 18180.92 39.31 52694.00 88888.00 2007-01-09 19:42:28.909 009 18181.11 39.28 52693.99 88888.00 2007-01-09 19:42:29.409 009 18181.16 39.13 52693.89 88888.00 2007-01-09 19:42:29.909 009 18181.17 39.15 52693.89 88888.00 2007-01-09 19:42:30.409 009 18181.19 39.18 52693.99 88888.00 2007-01-09 19:42:30.909 009 18181.20 39.21 52694.04 88888.00 2007-01-09 19:42:31.409 009 18181.18 39.26 52694.04 88888.00 2007-01-09 19:42:31.909 009 18181.16 39.29 52694.04 88888.00 2007-01-09 19:42:32.409 009 18181.16 39.32 52693.99 88888.00 2007-01-09 19:42:32.909 009 18181.10 39.24 52694.08 88888.00 2007-01-09 19:42:33.409 009 18181.00 39.11 52694.02 88888.00 2007-01-09 19:42:33.909 009 18181.05 39.11 52693.94 88888.00 2007-01-09 19:42:34.409 009 18181.08 39.22 52693.96 88888.00 2007-01-09 19:42:34.909 009 18181.10 39.30 52693.95 88888.00 2007-01-09 19:42:35.409 009 18181.11 39.24 52693.85 88888.00 2007-01-09 19:42:35.909 009 18181.05 39.16 52693.77 88888.00 2007-01-09 19:42:36.409 009 18181.05 39.19 52693.70 88888.00 2007-01-09 19:42:36.909 009 18181.09 39.21 52693.74 88888.00 2007-01-09 19:42:37.409 009 18181.11 39.17 52693.76 88888.00 2007-01-09 19:42:37.909 009 18181.10 39.18 52693.68 88888.00 2007-01-09 19:42:38.409 009 18181.08 39.14 52693.65 88888.00 2007-01-09 19:42:38.909 009 18181.17 39.11 52693.54 88888.00 2007-01-09 19:42:39.409 009 18181.28 39.12 52693.67 88888.00 2007-01-09 19:42:39.909 009 18181.25 39.12 52693.69 88888.00 2007-01-09 19:42:40.409 009 18181.27 39.04 52693.72 88888.00 2007-01-09 19:42:40.909 009 18181.29 39.00 52693.65 88888.00 2007-01-09 19:42:41.409 009 18181.28 39.09 52693.61 88888.00 2007-01-09 19:42:41.909 009 18181.24 39.09 52693.59 88888.00 2007-01-09 19:42:42.409 009 18181.28 39.04 52693.51 88888.00 2007-01-09 19:42:42.909 009 18181.28 39.03 52693.58 88888.00 2007-01-09 19:42:43.409 009 18181.28 39.03 52693.68 88888.00 2007-01-09 19:42:43.909 009 18181.45 39.05 52693.67 88888.00 2007-01-09 19:42:44.409 009 18181.45 39.02 52693.59 88888.00 2007-01-09 19:42:44.909 009 18181.39 38.97 52693.45 88888.00 2007-01-09 19:42:45.409 009 18181.34 39.03 52693.50 88888.00 2007-01-09 19:42:45.909 009 18181.31 39.06 52693.50 88888.00 2007-01-09 19:42:46.409 009 18181.21 39.04 52693.42 88888.00 2007-01-09 19:42:46.909 009 18181.31 38.97 52693.49 88888.00 2007-01-09 19:42:47.409 009 18181.41 38.94 52693.45 88888.00 2007-01-09 19:42:47.909 009 18181.44 38.98 52693.39 88888.00 2007-01-09 19:42:48.409 009 18181.41 38.96 52693.51 88888.00 2007-01-09 19:42:48.909 009 18181.39 38.97 52693.58 88888.00 2007-01-09 19:42:49.409 009 18181.46 38.85 52693.69 88888.00 2007-01-09 19:42:49.909 009 18181.42 38.77 52693.58 88888.00 2007-01-09 19:42:50.409 009 18181.39 38.81 52693.46 88888.00 2007-01-09 19:42:50.909 009 18181.45 38.83 52693.44 88888.00 2007-01-09 19:42:51.409 009 18181.41 38.90 52693.44 88888.00 2007-01-09 19:42:51.909 009 18181.54 38.86 52693.41 88888.00 2007-01-09 19:42:52.409 009 18181.63 38.87 52693.44 88888.00 2007-01-09 19:42:52.909 009 18181.67 38.85 52693.45 88888.00 2007-01-09 19:42:53.409 009 18181.67 38.81 52693.45 88888.00 2007-01-09 19:42:53.909 009 18181.72 38.81 52693.50 88888.00 2007-01-09 19:42:54.409 009 18181.75 38.95 52693.50 88888.00 2007-01-09 19:42:54.909 009 18181.61 38.95 52693.49 88888.00 2007-01-09 19:42:55.409 009 18181.54 38.86 52693.46 88888.00 2007-01-09 19:42:55.909 009 18181.63 38.90 52693.55 88888.00 2007-01-09 19:42:56.409 009 18181.72 38.89 52693.62 88888.00 2007-01-09 19:42:56.909 009 18181.72 38.94 52693.53 88888.00 2007-01-09 19:42:57.409 009 18181.62 38.92 52693.53 88888.00 2007-01-09 19:42:57.909 009 18181.61 38.86 52693.64 88888.00 2007-01-09 19:42:58.409 009 18181.63 38.91 52693.61 88888.00 2007-01-09 19:42:58.909 009 18181.59 38.77 52693.50 88888.00 2007-01-09 19:42:59.409 009 18181.64 38.70 52693.50 88888.00 2007-01-09 19:42:59.909 009 18181.65 38.70 52693.50 88888.00 2007-01-09 19:43:00.406 009 18181.54 38.69 52693.35 88888.00 2007-01-09 19:43:00.906 009 18181.53 38.69 52693.32 88888.00 2007-01-09 19:43:01.406 009 18181.54 38.69 52693.34 88888.00 2007-01-09 19:43:01.906 009 18181.50 38.76 52693.38 88888.00 2007-01-09 19:43:02.406 009 18181.63 38.71 52693.42 88888.00 2007-01-09 19:43:02.906 009 18181.62 38.52 52693.54 88888.00 2007-01-09 19:43:03.406 009 18181.51 38.66 52693.49 88888.00 2007-01-09 19:43:03.906 009 18181.40 38.75 52693.55 88888.00 2007-01-09 19:43:04.406 009 18181.38 38.71 52693.62 88888.00 2007-01-09 19:43:04.906 009 18181.39 38.66 52693.51 88888.00 2007-01-09 19:43:05.406 009 18181.49 38.58 52693.47 88888.00 2007-01-09 19:43:05.906 009 18181.49 38.56 52693.51 88888.00 2007-01-09 19:43:06.406 009 18181.34 38.52 52693.46 88888.00 2007-01-09 19:43:06.906 009 18181.42 38.62 52693.42 88888.00 2007-01-09 19:43:07.406 009 18181.43 38.63 52693.43 88888.00 2007-01-09 19:43:07.906 009 18181.34 38.49 52693.45 88888.00 2007-01-09 19:43:08.406 009 18181.33 38.43 52693.55 88888.00 2007-01-09 19:43:08.906 009 18181.32 38.38 52693.67 88888.00 2007-01-09 19:43:09.406 009 18181.37 38.30 52693.66 88888.00 2007-01-09 19:43:09.906 009 18181.44 38.33 52693.67 88888.00 2007-01-09 19:43:10.406 009 18181.35 38.55 52693.61 88888.00 2007-01-09 19:43:10.906 009 18181.25 38.56 52693.58 88888.00 2007-01-09 19:43:11.406 009 18181.19 38.59 52693.58 88888.00 2007-01-09 19:43:11.906 009 18181.18 38.51 52693.50 88888.00 2007-01-09 19:43:12.406 009 18181.11 38.44 52693.38 88888.00 2007-01-09 19:43:12.906 009 18181.07 38.43 52693.43 88888.00 2007-01-09 19:43:13.406 009 18181.14 38.40 52693.62 88888.00 2007-01-09 19:43:13.906 009 18181.21 38.55 52693.73 88888.00 2007-01-09 19:43:14.406 009 18181.21 38.59 52693.61 88888.00 2007-01-09 19:43:14.906 009 18181.24 38.68 52693.56 88888.00 2007-01-09 19:43:15.406 009 18181.16 38.67 52693.48 88888.00 2007-01-09 19:43:15.906 009 18181.18 38.64 52693.42 88888.00 2007-01-09 19:43:16.406 009 18181.16 38.61 52693.47 88888.00 2007-01-09 19:43:16.906 009 18181.13 38.59 52693.47 88888.00 2007-01-09 19:43:17.406 009 18181.18 38.65 52693.54 88888.00 2007-01-09 19:43:17.906 009 18181.17 38.65 52693.64 88888.00 2007-01-09 19:43:18.406 009 18181.21 38.65 52693.68 88888.00 2007-01-09 19:43:18.906 009 18181.25 38.63 52693.67 88888.00 2007-01-09 19:43:19.406 009 18181.28 38.71 52693.57 88888.00 2007-01-09 19:43:19.906 009 18181.37 38.68 52693.59 88888.00 2007-01-09 19:43:20.406 009 18181.19 38.71 52693.51 88888.00 2007-01-09 19:43:20.906 009 18181.10 38.63 52693.51 88888.00 2007-01-09 19:43:21.406 009 18181.21 38.62 52693.49 88888.00 2007-01-09 19:43:21.906 009 18181.37 38.68 52693.48 88888.00 2007-01-09 19:43:22.406 009 18181.44 38.68 52693.44 88888.00 2007-01-09 19:43:22.906 009 18181.40 38.67 52693.41 88888.00 2007-01-09 19:43:23.406 009 18181.28 38.66 52693.47 88888.00 2007-01-09 19:43:23.906 009 18181.21 38.76 52693.37 88888.00 2007-01-09 19:43:24.406 009 18181.28 38.78 52693.38 88888.00 2007-01-09 19:43:24.906 009 18181.33 38.76 52693.37 88888.00 2007-01-09 19:43:25.406 009 18181.38 38.74 52693.38 88888.00 2007-01-09 19:43:25.906 009 18181.40 38.71 52693.37 88888.00 2007-01-09 19:43:26.406 009 18181.37 38.74 52693.46 88888.00 2007-01-09 19:43:26.906 009 18181.31 38.76 52693.50 88888.00 2007-01-09 19:43:27.406 009 18181.33 38.73 52693.38 88888.00 2007-01-09 19:43:27.906 009 18181.33 38.75 52693.45 88888.00 2007-01-09 19:43:28.406 009 18181.52 38.72 52693.47 88888.00 2007-01-09 19:43:28.906 009 18181.54 38.66 52693.53 88888.00 2007-01-09 19:43:29.406 009 18181.48 38.64 52693.51 88888.00 2007-01-09 19:43:29.906 009 18181.37 38.55 52693.43 88888.00 2007-01-09 19:43:30.406 009 18181.34 38.61 52693.43 88888.00 2007-01-09 19:43:30.906 009 18181.30 38.73 52693.49 88888.00 2007-01-09 19:43:31.406 009 18181.25 38.71 52693.58 88888.00 2007-01-09 19:43:31.906 009 18181.32 38.63 52693.58 88888.00 2007-01-09 19:43:32.406 009 18181.28 38.59 52693.71 88888.00 2007-01-09 19:43:32.906 009 18181.24 38.51 52693.59 88888.00 2007-01-09 19:43:33.406 009 18181.25 38.47 52693.48 88888.00 2007-01-09 19:43:33.906 009 18181.22 38.37 52693.42 88888.00 2007-01-09 19:43:34.406 009 18181.29 38.41 52693.50 88888.00 2007-01-09 19:43:34.906 009 18181.32 38.53 52693.51 88888.00 2007-01-09 19:43:35.406 009 18181.32 38.62 52693.45 88888.00 2007-01-09 19:43:35.906 009 18181.34 38.66 52693.61 88888.00 2007-01-09 19:43:36.406 009 18181.24 38.72 52693.55 88888.00 2007-01-09 19:43:36.906 009 18181.16 38.66 52693.59 88888.00 2007-01-09 19:43:37.406 009 18181.16 38.73 52693.72 88888.00 2007-01-09 19:43:37.906 009 18181.13 38.59 52693.74 88888.00 2007-01-09 19:43:38.406 009 18181.09 38.59 52693.81 88888.00 2007-01-09 19:43:38.906 009 18181.10 38.62 52693.80 88888.00 2007-01-09 19:43:39.406 009 18180.94 38.53 52693.83 88888.00 2007-01-09 19:43:39.906 009 18180.83 38.64 52693.83 88888.00 2007-01-09 19:43:40.406 009 18180.92 38.67 52693.76 88888.00 2007-01-09 19:43:40.906 009 18180.88 38.59 52693.69 88888.00 2007-01-09 19:43:41.406 009 18180.95 38.48 52693.70 88888.00 2007-01-09 19:43:41.906 009 18181.14 38.42 52693.65 88888.00 2007-01-09 19:43:42.406 009 18181.07 38.50 52693.61 88888.00 2007-01-09 19:43:42.906 009 18180.97 38.54 52693.50 88888.00 2007-01-09 19:43:43.406 009 18180.99 38.48 52693.43 88888.00 2007-01-09 19:43:43.906 009 18180.95 38.54 52693.50 88888.00 2007-01-09 19:43:44.406 009 18180.95 38.51 52693.58 88888.00 2007-01-09 19:43:44.906 009 18181.00 38.53 52693.59 88888.00 2007-01-09 19:43:45.406 009 18181.07 38.53 52693.58 88888.00 2007-01-09 19:43:45.906 009 18181.08 38.57 52693.50 88888.00 2007-01-09 19:43:46.406 009 18181.06 38.71 52693.56 88888.00 2007-01-09 19:43:46.906 009 18181.13 38.67 52693.59 88888.00 2007-01-09 19:43:47.406 009 18181.12 38.68 52693.62 88888.00 2007-01-09 19:43:47.906 009 18181.16 38.79 52693.57 88888.00 2007-01-09 19:43:48.406 009 18181.13 38.73 52693.54 88888.00 2007-01-09 19:43:48.906 009 18181.12 38.71 52693.61 88888.00 2007-01-09 19:43:49.406 009 18181.19 38.68 52693.68 88888.00 2007-01-09 19:43:49.906 009 18181.11 38.66 52693.70 88888.00 2007-01-09 19:43:50.406 009 18180.97 38.75 52693.56 88888.00 2007-01-09 19:43:50.906 009 18180.96 38.67 52693.61 88888.00 2007-01-09 19:43:51.406 009 18180.95 38.59 52693.66 88888.00 2007-01-09 19:43:51.906 009 18181.10 38.66 52693.68 88888.00 2007-01-09 19:43:52.406 009 18181.22 38.69 52693.71 88888.00 2007-01-09 19:43:52.906 009 18181.06 38.71 52693.79 88888.00 2007-01-09 19:43:53.406 009 18181.10 38.75 52693.78 88888.00 2007-01-09 19:43:53.906 009 18181.23 38.70 52693.76 88888.00 2007-01-09 19:43:54.406 009 18181.24 38.65 52693.65 88888.00 2007-01-09 19:43:54.906 009 18181.13 38.75 52693.50 88888.00 2007-01-09 19:43:55.406 009 18181.23 38.77 52693.61 88888.00 2007-01-09 19:43:55.906 009 18181.28 38.80 52693.71 88888.00 2007-01-09 19:43:56.406 009 18181.20 38.83 52693.77 88888.00 2007-01-09 19:43:56.906 009 18181.20 38.86 52693.79 88888.00 2007-01-09 19:43:57.406 009 18181.22 38.90 52693.94 88888.00 2007-01-09 19:43:57.906 009 18181.40 38.94 52693.91 88888.00 2007-01-09 19:43:58.406 009 18181.31 39.02 52693.85 88888.00 2007-01-09 19:43:58.906 009 18181.25 38.97 52693.83 88888.00 2007-01-09 19:43:59.406 009 18181.39 38.99 52693.76 88888.00 2007-01-09 19:43:59.906 009 18181.35 38.99 52693.77 88888.00 2007-01-09 19:44:00.406 009 18181.23 39.03 52693.71 88888.00 2007-01-09 19:44:00.906 009 18181.30 39.04 52693.57 88888.00 2007-01-09 19:44:01.406 009 18181.32 38.97 52693.70 88888.00 2007-01-09 19:44:01.906 009 18181.34 38.98 52693.88 88888.00 2007-01-09 19:44:02.406 009 18181.37 38.98 52693.90 88888.00 2007-01-09 19:44:02.906 009 18181.39 38.97 52693.93 88888.00 2007-01-09 19:44:03.406 009 18181.39 39.05 52693.91 88888.00 2007-01-09 19:44:03.906 009 18181.28 39.01 52693.93 88888.00 2007-01-09 19:44:04.406 009 18181.25 38.99 52693.91 88888.00 2007-01-09 19:44:04.906 009 18181.40 39.09 52694.00 88888.00 2007-01-09 19:44:05.406 009 18181.41 39.13 52693.95 88888.00 2007-01-09 19:44:05.906 009 18181.40 39.13 52693.91 88888.00 2007-01-09 19:44:06.406 009 18181.48 39.15 52693.85 88888.00 2007-01-09 19:44:06.906 009 18181.54 39.23 52693.83 88888.00 2007-01-09 19:44:07.406 009 18181.56 39.35 52693.90 88888.00 2007-01-09 19:44:07.906 009 18181.52 39.32 52693.90 88888.00 2007-01-09 19:44:08.406 009 18181.50 39.35 52693.93 88888.00 2007-01-09 19:44:08.906 009 18181.49 39.30 52694.00 88888.00 2007-01-09 19:44:09.406 009 18181.46 39.35 52693.88 88888.00 2007-01-09 19:44:09.906 009 18181.37 39.30 52693.84 88888.00 2007-01-09 19:44:10.406 009 18181.41 39.32 52693.89 88888.00 2007-01-09 19:44:10.906 009 18181.44 39.29 52693.84 88888.00 2007-01-09 19:44:11.406 009 18181.61 39.23 52693.82 88888.00 2007-01-09 19:44:11.906 009 18181.63 39.18 52693.96 88888.00 2007-01-09 19:44:12.406 009 18181.57 39.16 52693.92 88888.00 2007-01-09 19:44:12.906 009 18181.53 39.28 52693.81 88888.00 2007-01-09 19:44:13.406 009 18181.48 39.19 52693.78 88888.00 2007-01-09 19:44:13.906 009 18181.53 39.10 52693.68 88888.00 2007-01-09 19:44:14.406 009 18181.64 39.10 52693.67 88888.00 2007-01-09 19:44:14.906 009 18181.67 39.14 52693.68 88888.00 2007-01-09 19:44:15.406 009 18181.68 39.39 52693.62 88888.00 2007-01-09 19:44:15.906 009 18181.64 39.42 52693.61 88888.00 2007-01-09 19:44:16.406 009 18181.72 39.31 52693.71 88888.00 2007-01-09 19:44:16.906 009 18181.76 39.21 52693.71 88888.00 2007-01-09 19:44:17.406 009 18181.64 39.12 52693.68 88888.00 2007-01-09 19:44:17.906 009 18181.57 39.22 52693.74 88888.00 2007-01-09 19:44:18.406 009 18181.66 39.25 52693.81 88888.00 2007-01-09 19:44:18.906 009 18181.71 39.21 52693.84 88888.00 2007-01-09 19:44:19.406 009 18181.74 39.10 52693.74 88888.00 2007-01-09 19:44:19.906 009 18181.68 39.22 52693.68 88888.00 2007-01-09 19:44:20.406 009 18181.65 39.33 52693.64 88888.00 2007-01-09 19:44:20.906 009 18181.63 39.38 52693.70 88888.00 2007-01-09 19:44:21.406 009 18181.72 39.32 52693.69 88888.00 2007-01-09 19:44:21.906 009 18181.74 39.36 52693.68 88888.00 2007-01-09 19:44:22.406 009 18181.64 39.34 52693.55 88888.00 2007-01-09 19:44:22.906 009 18181.60 39.34 52693.48 88888.00 2007-01-09 19:44:23.406 009 18181.66 39.30 52693.56 88888.00 2007-01-09 19:44:23.906 009 18181.67 39.37 52693.68 88888.00 2007-01-09 19:44:24.406 009 18181.57 39.33 52693.70 88888.00 2007-01-09 19:44:24.906 009 18181.57 39.41 52693.72 88888.00 2007-01-09 19:44:25.406 009 18181.56 39.56 52693.76 88888.00 2007-01-09 19:44:25.906 009 18181.39 39.66 52693.69 88888.00 2007-01-09 19:44:26.406 009 18181.39 39.55 52693.68 88888.00 2007-01-09 19:44:26.906 009 18181.34 39.55 52693.74 88888.00 2007-01-09 19:44:27.406 009 18181.40 39.49 52693.76 88888.00 2007-01-09 19:44:27.906 009 18181.38 39.36 52693.69 88888.00 2007-01-09 19:44:28.406 009 18181.38 39.22 52693.71 88888.00 2007-01-09 19:44:28.906 009 18181.45 39.34 52693.77 88888.00 2007-01-09 19:44:29.406 009 18181.59 39.47 52693.78 88888.00 2007-01-09 19:44:29.906 009 18181.50 39.53 52693.72 88888.00 2007-01-09 19:44:30.406 009 18181.49 39.55 52693.77 88888.00 2007-01-09 19:44:30.906 009 18181.42 39.61 52693.77 88888.00 2007-01-09 19:44:31.406 009 18181.45 39.71 52693.73 88888.00 2007-01-09 19:44:31.906 009 18181.61 39.71 52693.74 88888.00 2007-01-09 19:44:32.406 009 18181.50 39.67 52693.67 88888.00 2007-01-09 19:44:32.906 009 18181.56 39.73 52693.56 88888.00 2007-01-09 19:44:33.406 009 18181.41 39.69 52693.45 88888.00 2007-01-09 19:44:33.906 009 18181.29 39.71 52693.55 88888.00 2007-01-09 19:44:34.406 009 18181.39 39.62 52693.65 88888.00 2007-01-09 19:44:34.906 009 18181.49 39.54 52693.56 88888.00 2007-01-09 19:44:35.406 009 18181.52 39.61 52693.41 88888.00 2007-01-09 19:44:35.906 009 18181.56 39.62 52693.38 88888.00 2007-01-09 19:44:36.406 009 18181.57 39.62 52693.38 88888.00 2007-01-09 19:44:36.906 009 18181.60 39.69 52693.51 88888.00 2007-01-09 19:44:37.406 009 18181.45 39.72 52693.54 88888.00 2007-01-09 19:44:37.906 009 18181.45 39.61 52693.54 88888.00 2007-01-09 19:44:38.406 009 18181.59 39.53 52693.56 88888.00 2007-01-09 19:44:38.906 009 18181.55 39.51 52693.54 88888.00 2007-01-09 19:44:39.406 009 18181.59 39.45 52693.47 88888.00 2007-01-09 19:44:39.906 009 18181.52 39.59 52693.49 88888.00 2007-01-09 19:44:40.406 009 18181.57 39.69 52693.33 88888.00 2007-01-09 19:44:40.906 009 18181.59 39.79 52693.31 88888.00 2007-01-09 19:44:41.406 009 18181.53 39.74 52693.38 88888.00 2007-01-09 19:44:41.906 009 18181.55 39.77 52693.42 88888.00 2007-01-09 19:44:42.406 009 18181.65 39.76 52693.45 88888.00 2007-01-09 19:44:42.906 009 18181.67 39.70 52693.50 88888.00 2007-01-09 19:44:43.406 009 18181.64 39.67 52693.41 88888.00 2007-01-09 19:44:43.906 009 18181.52 39.58 52693.42 88888.00 2007-01-09 19:44:44.406 009 18181.42 39.62 52693.42 88888.00 2007-01-09 19:44:44.906 009 18181.28 39.69 52693.45 88888.00 2007-01-09 19:44:45.406 009 18181.29 39.81 52693.56 88888.00 2007-01-09 19:44:45.906 009 18181.48 39.85 52693.51 88888.00 2007-01-09 19:44:46.406 009 18181.44 39.82 52693.49 88888.00 2007-01-09 19:44:46.906 009 18181.38 39.70 52693.43 88888.00 2007-01-09 19:44:47.406 009 18181.56 39.64 52693.49 88888.00 2007-01-09 19:44:47.906 009 18181.72 39.74 52693.50 88888.00 2007-01-09 19:44:48.406 009 18181.68 39.78 52693.46 88888.00 2007-01-09 19:44:48.906 009 18181.62 39.82 52693.43 88888.00 2007-01-09 19:44:49.406 009 18181.59 39.81 52693.42 88888.00 2007-01-09 19:44:49.906 009 18181.71 39.74 52693.53 88888.00 2007-01-09 19:44:50.406 009 18181.59 39.64 52693.53 88888.00 2007-01-09 19:44:50.906 009 18181.65 39.78 52693.50 88888.00 2007-01-09 19:44:51.406 009 18181.70 39.81 52693.37 88888.00 2007-01-09 19:44:51.906 009 18181.68 39.79 52693.33 88888.00 2007-01-09 19:44:52.406 009 18181.52 39.71 52693.41 88888.00 2007-01-09 19:44:52.906 009 18181.51 39.69 52693.42 88888.00 2007-01-09 19:44:53.406 009 18181.68 39.73 52693.53 88888.00 2007-01-09 19:44:53.906 009 18181.73 39.80 52693.55 88888.00 2007-01-09 19:44:54.406 009 18181.71 39.75 52693.36 88888.00 2007-01-09 19:44:54.906 009 18181.77 39.82 52693.42 88888.00 2007-01-09 19:44:55.406 009 18181.64 39.85 52693.53 88888.00 2007-01-09 19:44:55.906 009 18181.53 39.87 52693.50 88888.00 2007-01-09 19:44:56.406 009 18181.52 39.82 52693.45 88888.00 2007-01-09 19:44:56.906 009 18181.54 39.69 52693.35 88888.00 2007-01-09 19:44:57.406 009 18181.63 39.69 52693.30 88888.00 2007-01-09 19:44:57.906 009 18181.63 39.78 52693.28 88888.00 2007-01-09 19:44:58.406 009 18181.64 39.75 52693.32 88888.00 2007-01-09 19:44:58.906 009 18181.70 39.80 52693.31 88888.00 2007-01-09 19:44:59.406 009 18181.73 39.82 52693.34 88888.00 2007-01-09 19:44:59.906 009 18181.70 39.72 52693.19 88888.00 2007-01-09 19:45:00.406 009 18181.55 39.67 52693.11 88888.00 2007-01-09 19:45:00.906 009 18181.55 39.71 52693.15 88888.00 2007-01-09 19:45:01.406 009 18181.65 39.79 52693.25 88888.00 2007-01-09 19:45:01.906 009 18181.75 39.77 52693.22 88888.00 2007-01-09 19:45:02.406 009 18181.77 39.81 52693.16 88888.00 2007-01-09 19:45:02.906 009 18181.81 39.84 52693.28 88888.00 2007-01-09 19:45:03.406 009 18181.77 39.80 52693.38 88888.00 2007-01-09 19:45:03.906 009 18181.75 39.76 52693.41 88888.00 2007-01-09 19:45:04.406 009 18181.90 39.75 52693.36 88888.00 2007-01-09 19:45:04.906 009 18181.98 39.71 52693.32 88888.00 2007-01-09 19:45:05.406 009 18182.07 39.67 52693.28 88888.00 2007-01-09 19:45:05.906 009 18181.96 39.73 52693.25 88888.00 2007-01-09 19:45:06.406 009 18181.90 39.74 52693.31 88888.00 2007-01-09 19:45:06.906 009 18181.97 39.63 52693.31 88888.00 2007-01-09 19:45:07.406 009 18182.05 39.59 52693.58 88888.00 2007-01-09 19:45:07.906 009 18181.93 39.68 52693.62 88888.00 2007-01-09 19:45:08.406 009 18181.90 39.65 52693.46 88888.00 2007-01-09 19:45:08.906 009 18181.96 39.70 52693.34 88888.00 2007-01-09 19:45:09.406 009 18181.96 39.76 52693.36 88888.00 2007-01-09 19:45:09.906 009 18181.99 39.77 52693.25 88888.00 2007-01-09 19:45:10.406 009 18181.96 39.78 52693.23 88888.00 2007-01-09 19:45:10.906 009 18181.88 39.80 52693.32 88888.00 2007-01-09 19:45:11.406 009 18181.93 39.79 52693.22 88888.00 2007-01-09 19:45:11.906 009 18181.97 39.80 52693.22 88888.00 2007-01-09 19:45:12.406 009 18181.95 39.79 52693.23 88888.00 2007-01-09 19:45:12.906 009 18182.04 39.81 52693.23 88888.00 2007-01-09 19:45:13.406 009 18182.06 39.76 52693.28 88888.00 2007-01-09 19:45:13.906 009 18182.06 39.53 52693.12 88888.00 2007-01-09 19:45:14.406 009 18182.04 39.67 52693.09 88888.00 2007-01-09 19:45:14.906 009 18181.99 39.72 52693.06 88888.00 2007-01-09 19:45:15.406 009 18181.97 39.72 52692.93 88888.00 2007-01-09 19:45:15.906 009 18182.03 39.71 52692.99 88888.00 2007-01-09 19:45:16.406 009 18182.07 39.79 52692.97 88888.00 2007-01-09 19:45:16.906 009 18182.07 39.83 52692.90 88888.00 2007-01-09 19:45:17.406 009 18182.09 39.81 52692.99 88888.00 2007-01-09 19:45:17.906 009 18182.04 39.84 52693.08 88888.00 2007-01-09 19:45:18.406 009 18182.04 39.84 52693.04 88888.00 2007-01-09 19:45:18.906 009 18182.14 39.82 52693.03 88888.00 2007-01-09 19:45:19.406 009 18181.99 39.87 52693.03 88888.00 2007-01-09 19:45:19.906 009 18181.94 39.85 52693.07 88888.00 2007-01-09 19:45:20.406 009 18181.87 39.83 52693.19 88888.00 2007-01-09 19:45:20.906 009 18181.95 39.78 52693.22 88888.00 2007-01-09 19:45:21.406 009 18181.96 39.69 52693.28 88888.00 2007-01-09 19:45:21.906 009 18181.95 39.76 52693.24 88888.00 2007-01-09 19:45:22.406 009 18181.98 39.86 52693.15 88888.00 2007-01-09 19:45:22.906 009 18181.99 39.88 52693.24 88888.00 2007-01-09 19:45:23.406 009 18182.15 39.81 52693.20 88888.00 2007-01-09 19:45:23.906 009 18182.15 39.81 52693.11 88888.00 2007-01-09 19:45:24.406 009 18182.14 39.80 52693.11 88888.00 2007-01-09 19:45:24.906 009 18182.13 39.76 52693.19 88888.00 2007-01-09 19:45:25.406 009 18182.16 39.63 52693.14 88888.00 2007-01-09 19:45:25.906 009 18182.07 39.61 52693.07 88888.00 2007-01-09 19:45:26.406 009 18182.09 39.69 52693.09 88888.00 2007-01-09 19:45:26.906 009 18182.11 39.71 52693.07 88888.00 2007-01-09 19:45:27.406 009 18182.20 39.62 52693.09 88888.00 2007-01-09 19:45:27.906 009 18182.18 39.56 52693.26 88888.00 2007-01-09 19:45:28.406 009 18182.13 39.63 52693.25 88888.00 2007-01-09 19:45:28.906 009 18182.17 39.75 52693.12 88888.00 2007-01-09 19:45:29.406 009 18182.17 39.74 52693.02 88888.00 2007-01-09 19:45:29.906 009 18182.16 39.76 52693.04 88888.00 2007-01-09 19:45:30.406 009 18182.24 39.81 52693.12 88888.00 2007-01-09 19:45:30.906 009 18182.35 39.73 52693.12 88888.00 2007-01-09 19:45:31.406 009 18182.31 39.70 52693.15 88888.00 2007-01-09 19:45:31.906 009 18182.29 39.70 52693.08 88888.00 2007-01-09 19:45:32.406 009 18182.38 39.68 52692.93 88888.00 2007-01-09 19:45:32.906 009 18182.31 39.76 52692.98 88888.00 2007-01-09 19:45:33.406 009 18182.24 39.76 52693.12 88888.00 2007-01-09 19:45:33.906 009 18182.33 39.77 52693.08 88888.00 2007-01-09 19:45:34.406 009 18182.36 39.82 52693.07 88888.00 2007-01-09 19:45:34.906 009 18182.38 39.86 52693.00 88888.00 2007-01-09 19:45:35.406 009 18182.31 39.82 52693.03 88888.00 2007-01-09 19:45:35.906 009 18182.30 39.65 52693.08 88888.00 2007-01-09 19:45:36.406 009 18182.35 39.68 52693.10 88888.00 2007-01-09 19:45:36.906 009 18182.39 39.66 52693.15 88888.00 2007-01-09 19:45:37.406 009 18182.27 39.70 52693.15 88888.00 2007-01-09 19:45:37.906 009 18182.14 39.67 52693.16 88888.00 2007-01-09 19:45:38.406 009 18182.28 39.69 52693.18 88888.00 2007-01-09 19:45:38.906 009 18182.30 39.69 52693.15 88888.00 2007-01-09 19:45:39.406 009 18182.30 39.73 52693.13 88888.00 2007-01-09 19:45:39.906 009 18182.28 39.80 52693.16 88888.00 2007-01-09 19:45:40.406 009 18182.28 39.84 52692.99 88888.00 2007-01-09 19:45:40.906 009 18182.25 39.72 52692.98 88888.00 2007-01-09 19:45:41.406 009 18182.25 39.69 52693.01 88888.00 2007-01-09 19:45:41.906 009 18182.25 39.67 52693.15 88888.00 2007-01-09 19:45:42.406 009 18182.32 39.68 52693.15 88888.00 2007-01-09 19:45:42.906 009 18182.37 39.69 52693.14 88888.00 2007-01-09 19:45:43.406 009 18182.42 39.65 52693.18 88888.00 2007-01-09 19:45:43.906 009 18182.31 39.66 52693.25 88888.00 2007-01-09 19:45:44.406 009 18182.28 39.68 52693.21 88888.00 2007-01-09 19:45:44.906 009 18182.36 39.73 52693.21 88888.00 2007-01-09 19:45:45.406 009 18182.43 39.75 52693.27 88888.00 2007-01-09 19:45:45.906 009 18182.38 39.65 52693.33 88888.00 2007-01-09 19:45:46.406 009 18182.39 39.69 52693.18 88888.00 2007-01-09 19:45:46.906 009 18182.42 39.74 52693.15 88888.00 2007-01-09 19:45:47.406 009 18182.33 39.63 52693.18 88888.00 2007-01-09 19:45:47.906 009 18182.31 39.56 52693.31 88888.00 2007-01-09 19:45:48.406 009 18182.37 39.68 52693.38 88888.00 2007-01-09 19:45:48.906 009 18182.40 39.82 52693.37 88888.00 2007-01-09 19:45:49.406 009 18182.48 39.78 52693.37 88888.00 2007-01-09 19:45:49.906 009 18182.49 39.71 52693.43 88888.00 2007-01-09 19:45:50.406 009 18182.49 39.67 52693.46 88888.00 2007-01-09 19:45:50.906 009 18182.37 39.70 52693.37 88888.00 2007-01-09 19:45:51.406 009 18182.36 39.72 52693.35 88888.00 2007-01-09 19:45:51.906 009 18182.28 39.76 52693.31 88888.00 2007-01-09 19:45:52.406 009 18182.39 39.73 52693.27 88888.00 2007-01-09 19:45:52.906 009 18182.41 39.72 52693.33 88888.00 2007-01-09 19:45:53.406 009 18182.43 39.69 52693.33 88888.00 2007-01-09 19:45:53.906 009 18182.38 39.67 52693.32 88888.00 2007-01-09 19:45:54.406 009 18182.38 39.63 52693.28 88888.00 2007-01-09 19:45:54.906 009 18182.41 39.69 52693.35 88888.00 2007-01-09 19:45:55.406 009 18182.42 39.59 52693.34 88888.00 2007-01-09 19:45:55.906 009 18182.33 39.56 52693.37 88888.00 2007-01-09 19:45:56.406 009 18182.26 39.55 52693.48 88888.00 2007-01-09 19:45:56.906 009 18182.31 39.61 52693.50 88888.00 2007-01-09 19:45:57.406 009 18182.49 39.69 52693.50 88888.00 2007-01-09 19:45:57.906 009 18182.42 39.73 52693.50 88888.00 2007-01-09 19:45:58.406 009 18182.29 39.54 52693.58 88888.00 2007-01-09 19:45:58.906 009 18182.33 39.54 52693.53 88888.00 2007-01-09 19:45:59.406 009 18182.35 39.66 52693.43 88888.00 2007-01-09 19:45:59.906 009 18182.30 39.71 52693.56 88888.00 2007-01-09 19:46:00.406 009 18182.40 39.74 52693.51 88888.00 2007-01-09 19:46:00.906 009 18182.28 39.76 52693.53 88888.00 2007-01-09 19:46:01.406 009 18182.10 39.80 52693.54 88888.00 2007-01-09 19:46:01.906 009 18182.07 39.75 52693.54 88888.00 2007-01-09 19:46:02.406 009 18182.15 39.73 52693.48 88888.00 2007-01-09 19:46:02.906 009 18182.13 39.70 52693.47 88888.00 2007-01-09 19:46:03.406 009 18182.06 39.69 52693.56 88888.00 2007-01-09 19:46:03.906 009 18182.06 39.79 52693.48 88888.00 2007-01-09 19:46:04.406 009 18182.08 39.77 52693.59 88888.00 2007-01-09 19:46:04.906 009 18182.14 39.72 52693.67 88888.00 2007-01-09 19:46:05.406 009 18182.16 39.69 52693.58 88888.00 2007-01-09 19:46:05.906 009 18182.17 39.77 52693.51 88888.00 2007-01-09 19:46:06.406 009 18182.09 39.81 52693.53 88888.00 2007-01-09 19:46:06.906 009 18182.08 39.76 52693.51 88888.00 2007-01-09 19:46:07.406 009 18182.24 39.78 52693.49 88888.00 2007-01-09 19:46:07.906 009 18182.30 39.78 52693.54 88888.00 2007-01-09 19:46:08.406 009 18182.35 39.77 52693.50 88888.00 2007-01-09 19:46:08.906 009 18182.39 39.72 52693.42 88888.00 2007-01-09 19:46:09.406 009 18182.55 39.79 52693.43 88888.00 2007-01-09 19:46:09.906 009 18182.57 39.83 52693.35 88888.00 2007-01-09 19:46:10.406 009 18182.47 39.82 52693.32 88888.00 2007-01-09 19:46:10.906 009 18182.52 39.79 52693.50 88888.00 2007-01-09 19:46:11.406 009 18182.51 39.78 52693.65 88888.00 2007-01-09 19:46:11.906 009 18182.55 39.85 52693.73 88888.00 2007-01-09 19:46:12.406 009 18182.69 39.82 52693.72 88888.00 2007-01-09 19:46:12.906 009 18182.65 39.78 52693.79 88888.00 2007-01-09 19:46:13.406 009 18182.52 39.74 52693.82 88888.00 2007-01-09 19:46:13.906 009 18182.55 39.72 52693.68 88888.00 2007-01-09 19:46:14.406 009 18182.59 39.77 52693.70 88888.00 2007-01-09 19:46:14.906 009 18182.69 39.81 52693.72 88888.00 2007-01-09 19:46:15.406 009 18182.63 39.78 52693.73 88888.00 2007-01-09 19:46:15.906 009 18182.57 39.70 52693.62 88888.00 2007-01-09 19:46:16.406 009 18182.58 39.84 52693.57 88888.00 2007-01-09 19:46:16.906 009 18182.66 39.82 52693.62 88888.00 2007-01-09 19:46:17.406 009 18182.77 39.75 52693.61 88888.00 2007-01-09 19:46:17.906 009 18182.69 39.78 52693.67 88888.00 2007-01-09 19:46:18.406 009 18182.52 39.81 52693.62 88888.00 2007-01-09 19:46:18.906 009 18182.46 39.63 52693.45 88888.00 2007-01-09 19:46:19.406 009 18182.63 39.68 52693.49 88888.00 2007-01-09 19:46:19.906 009 18182.63 39.72 52693.59 88888.00 2007-01-09 19:46:20.406 009 18182.60 39.80 52693.76 88888.00 2007-01-09 19:46:20.906 009 18182.61 39.90 52693.76 88888.00 2007-01-09 19:46:21.406 009 18182.60 39.86 52693.78 88888.00 2007-01-09 19:46:21.906 009 18182.55 39.80 52693.83 88888.00 2007-01-09 19:46:22.406 009 18182.55 39.86 52693.88 88888.00 2007-01-09 19:46:22.906 009 18182.51 39.85 52693.94 88888.00 2007-01-09 19:46:23.406 009 18182.49 39.79 52693.84 88888.00 2007-01-09 19:46:23.906 009 18182.51 39.77 52693.74 88888.00 2007-01-09 19:46:24.406 009 18182.60 39.76 52693.66 88888.00 2007-01-09 19:46:24.906 009 18182.61 39.76 52693.59 88888.00 2007-01-09 19:46:25.406 009 18182.65 39.72 52693.69 88888.00 2007-01-09 19:46:25.906 009 18182.76 39.71 52693.80 88888.00 2007-01-09 19:46:26.406 009 18182.71 39.71 52693.82 88888.00 2007-01-09 19:46:26.906 009 18182.66 39.71 52693.93 88888.00 2007-01-09 19:46:27.406 009 18182.66 39.77 52693.95 88888.00 2007-01-09 19:46:27.906 009 18182.60 39.71 52693.94 88888.00 2007-01-09 19:46:28.406 009 18182.63 39.68 52694.02 88888.00 2007-01-09 19:46:28.906 009 18182.72 39.84 52693.94 88888.00 2007-01-09 19:46:29.406 009 18182.71 39.79 52693.96 88888.00 2007-01-09 19:46:29.906 009 18182.70 39.76 52693.99 88888.00 2007-01-09 19:46:30.406 009 18182.69 39.70 52694.02 88888.00 2007-01-09 19:46:30.906 009 18182.55 39.81 52694.01 88888.00 2007-01-09 19:46:31.406 009 18182.57 39.92 52694.00 88888.00 2007-01-09 19:46:31.906 009 18182.61 39.84 52694.02 88888.00 2007-01-09 19:46:32.406 009 18182.74 39.88 52693.94 88888.00 2007-01-09 19:46:32.906 009 18182.74 39.85 52693.91 88888.00 2007-01-09 19:46:33.406 009 18182.62 39.85 52693.93 88888.00 2007-01-09 19:46:33.906 009 18182.64 39.88 52693.93 88888.00 2007-01-09 19:46:34.406 009 18182.84 39.78 52693.96 88888.00 2007-01-09 19:46:34.906 009 18182.75 39.74 52693.83 88888.00 2007-01-09 19:46:35.406 009 18182.81 39.81 52693.81 88888.00 2007-01-09 19:46:35.906 009 18182.76 39.89 52694.00 88888.00 2007-01-09 19:46:36.406 009 18182.71 39.86 52693.99 88888.00 2007-01-09 19:46:36.906 009 18182.76 39.85 52693.95 88888.00 2007-01-09 19:46:37.406 009 18182.70 39.92 52693.97 88888.00 2007-01-09 19:46:37.906 009 18182.63 39.92 52693.91 88888.00 2007-01-09 19:46:38.406 009 18182.63 39.87 52694.00 88888.00 2007-01-09 19:46:38.906 009 18182.74 39.81 52694.07 88888.00 2007-01-09 19:46:39.406 009 18182.82 39.85 52694.03 88888.00 2007-01-09 19:46:39.906 009 18182.64 39.90 52694.13 88888.00 2007-01-09 19:46:40.406 009 18182.58 39.95 52694.22 88888.00 2007-01-09 19:46:40.906 009 18182.66 39.75 52694.06 88888.00 2007-01-09 19:46:41.406 009 18182.64 39.76 52693.94 88888.00 2007-01-09 19:46:41.906 009 18182.59 39.92 52693.96 88888.00 2007-01-09 19:46:42.406 009 18182.58 39.89 52694.04 88888.00 2007-01-09 19:46:42.906 009 18182.62 39.83 52694.02 88888.00 2007-01-09 19:46:43.406 009 18182.59 39.87 52694.11 88888.00 2007-01-09 19:46:43.906 009 18182.64 39.96 52694.22 88888.00 2007-01-09 19:46:44.406 009 18182.69 39.99 52694.25 88888.00 2007-01-09 19:46:44.906 009 18182.60 39.99 52694.22 88888.00 2007-01-09 19:46:45.406 009 18182.61 39.91 52694.24 88888.00 2007-01-09 19:46:45.906 009 18182.68 39.92 52694.18 88888.00 2007-01-09 19:46:46.406 009 18182.76 39.94 52694.17 88888.00 2007-01-09 19:46:46.906 009 18182.76 39.96 52694.17 88888.00 2007-01-09 19:46:47.406 009 18182.76 39.96 52694.20 88888.00 2007-01-09 19:46:47.906 009 18182.83 39.91 52694.26 88888.00 2007-01-09 19:46:48.406 009 18182.75 40.03 52694.12 88888.00 2007-01-09 19:46:48.906 009 18182.73 39.99 52694.06 88888.00 2007-01-09 19:46:49.406 009 18182.77 39.87 52694.12 88888.00 2007-01-09 19:46:49.906 009 18182.84 39.95 52694.14 88888.00 2007-01-09 19:46:50.406 009 18182.90 39.94 52694.12 88888.00 2007-01-09 19:46:50.906 009 18182.90 39.98 52694.22 88888.00 2007-01-09 19:46:51.406 009 18182.94 40.02 52694.28 88888.00 2007-01-09 19:46:51.906 009 18182.95 40.08 52694.22 88888.00 2007-01-09 19:46:52.406 009 18182.92 39.97 52694.24 88888.00 2007-01-09 19:46:52.906 009 18182.94 39.87 52694.29 88888.00 2007-01-09 19:46:53.406 009 18183.00 39.90 52694.31 88888.00 2007-01-09 19:46:53.906 009 18182.98 39.92 52694.35 88888.00 2007-01-09 19:46:54.406 009 18182.97 40.00 52694.22 88888.00 2007-01-09 19:46:54.906 009 18182.93 39.96 52694.19 88888.00 2007-01-09 19:46:55.406 009 18182.97 39.91 52694.24 88888.00 2007-01-09 19:46:55.906 009 18183.05 39.88 52694.22 88888.00 2007-01-09 19:46:56.406 009 18183.04 39.96 52694.22 88888.00 2007-01-09 19:46:56.906 009 18183.14 39.96 52694.26 88888.00 2007-01-09 19:46:57.406 009 18183.16 39.91 52694.12 88888.00 2007-01-09 19:46:57.906 009 18183.20 39.82 52694.15 88888.00 2007-01-09 19:46:58.406 009 18183.30 39.76 52694.23 88888.00 2007-01-09 19:46:58.906 009 18183.38 39.83 52694.26 88888.00 2007-01-09 19:46:59.406 009 18183.23 39.90 52694.26 88888.00 2007-01-09 19:46:59.906 009 18183.11 39.97 52694.26 88888.00 2007-01-09 19:47:00.406 009 18183.08 40.02 52694.28 88888.00 2007-01-09 19:47:00.906 009 18183.05 40.03 52694.22 88888.00 2007-01-09 19:47:01.406 009 18183.02 40.04 52694.20 88888.00 2007-01-09 19:47:01.906 009 18183.06 40.06 52694.23 88888.00 2007-01-09 19:47:02.406 009 18183.04 40.08 52694.20 88888.00 2007-01-09 19:47:02.906 009 18183.23 40.06 52694.24 88888.00 2007-01-09 19:47:03.406 009 18183.25 40.03 52694.17 88888.00 2007-01-09 19:47:03.906 009 18183.24 40.06 52694.24 88888.00 2007-01-09 19:47:04.406 009 18183.34 40.06 52694.26 88888.00 2007-01-09 19:47:04.906 009 18183.27 40.11 52694.26 88888.00 2007-01-09 19:47:05.406 009 18183.20 40.15 52694.16 88888.00 2007-01-09 19:47:05.906 009 18183.20 40.08 52694.15 88888.00 2007-01-09 19:47:06.406 009 18183.11 39.95 52694.19 88888.00 2007-01-09 19:47:06.906 009 18183.13 39.92 52694.11 88888.00 2007-01-09 19:47:07.406 009 18183.24 39.88 52694.13 88888.00 2007-01-09 19:47:07.906 009 18183.25 39.87 52694.12 88888.00 2007-01-09 19:47:08.406 009 18183.33 39.95 52694.09 88888.00 2007-01-09 19:47:08.906 009 18183.36 39.99 52694.11 88888.00 2007-01-09 19:47:09.406 009 18183.28 39.97 52694.11 88888.00 2007-01-09 19:47:09.906 009 18183.26 40.06 52694.13 88888.00 2007-01-09 19:47:10.406 009 18183.33 40.03 52694.16 88888.00 2007-01-09 19:47:10.906 009 18183.30 40.00 52694.20 88888.00 2007-01-09 19:47:11.406 009 18183.19 39.98 52694.20 88888.00 2007-01-09 19:47:11.906 009 18183.17 40.00 52694.18 88888.00 2007-01-09 19:47:12.406 009 18183.16 40.04 52694.08 88888.00 2007-01-09 19:47:12.906 009 18183.22 40.03 52694.16 88888.00 2007-01-09 19:47:13.406 009 18183.08 39.91 52694.30 88888.00 2007-01-09 19:47:13.906 009 18183.13 39.96 52694.32 88888.00 2007-01-09 19:47:14.406 009 18183.19 40.04 52694.17 88888.00 2007-01-09 19:47:14.906 009 18183.16 40.00 52694.16 88888.00 2007-01-09 19:47:15.406 009 18183.16 40.00 52694.12 88888.00 2007-01-09 19:47:15.906 009 18183.19 39.99 52694.12 88888.00 2007-01-09 19:47:16.406 009 18183.16 39.99 52694.17 88888.00 2007-01-09 19:47:16.906 009 18183.16 40.00 52694.03 88888.00 2007-01-09 19:47:17.406 009 18183.22 39.99 52694.11 88888.00 2007-01-09 19:47:17.906 009 18183.06 39.85 52694.06 88888.00 2007-01-09 19:47:18.406 009 18183.09 39.85 52694.12 88888.00 2007-01-09 19:47:18.906 009 18183.31 39.84 52694.20 88888.00 2007-01-09 19:47:19.406 009 18183.25 39.89 52694.15 88888.00 2007-01-09 19:47:19.906 009 18183.19 39.84 52694.05 88888.00 2007-01-09 19:47:20.406 009 18183.19 39.84 52694.02 88888.00 2007-01-09 19:47:20.906 009 18183.29 39.79 52694.15 88888.00 2007-01-09 19:47:21.406 009 18183.16 39.85 52694.24 88888.00 2007-01-09 19:47:21.906 009 18183.18 39.81 52694.26 88888.00 2007-01-09 19:47:22.406 009 18183.27 39.71 52694.19 88888.00 2007-01-09 19:47:22.906 009 18183.27 39.79 52694.17 88888.00 2007-01-09 19:47:23.406 009 18183.35 39.78 52694.24 88888.00 2007-01-09 19:47:23.906 009 18183.22 39.78 52694.16 88888.00 2007-01-09 19:47:24.406 009 18183.20 39.76 52694.12 88888.00 2007-01-09 19:47:24.906 009 18183.20 39.71 52694.17 88888.00 2007-01-09 19:47:25.406 009 18183.28 39.71 52694.14 88888.00 2007-01-09 19:47:25.906 009 18183.30 39.77 52694.12 88888.00 2007-01-09 19:47:26.406 009 18183.25 39.73 52694.05 88888.00 2007-01-09 19:47:26.906 009 18183.23 39.67 52694.08 88888.00 2007-01-09 19:47:27.406 009 18183.27 39.63 52694.06 88888.00 2007-01-09 19:47:27.906 009 18183.30 39.73 52694.07 88888.00 2007-01-09 19:47:28.406 009 18183.37 39.82 52694.20 88888.00 2007-01-09 19:47:28.906 009 18183.44 39.69 52694.11 88888.00 2007-01-09 19:47:29.406 009 18183.45 39.63 52694.13 88888.00 2007-01-09 19:47:29.906 009 18183.51 39.69 52694.08 88888.00 2007-01-09 19:47:30.406 009 18183.45 39.76 52694.05 88888.00 2007-01-09 19:47:30.906 009 18183.39 39.70 52694.08 88888.00 2007-01-09 19:47:31.406 009 18183.38 39.68 52694.15 88888.00 2007-01-09 19:47:31.906 009 18183.48 39.62 52694.09 88888.00 2007-01-09 19:47:32.406 009 18183.46 39.66 52694.04 88888.00 2007-01-09 19:47:32.906 009 18183.42 39.55 52694.05 88888.00 2007-01-09 19:47:33.406 009 18183.39 39.53 52693.90 88888.00 2007-01-09 19:47:33.906 009 18183.41 39.58 52693.92 88888.00 2007-01-09 19:47:34.406 009 18183.30 39.58 52694.03 88888.00 2007-01-09 19:47:34.906 009 18183.24 39.63 52694.01 88888.00 2007-01-09 19:47:35.406 009 18183.15 39.69 52694.04 88888.00 2007-01-09 19:47:35.906 009 18183.11 39.57 52694.06 88888.00 2007-01-09 19:47:36.406 009 18183.06 39.54 52694.12 88888.00 2007-01-09 19:47:36.906 009 18182.96 39.64 52694.05 88888.00 2007-01-09 19:47:37.406 009 18183.04 39.63 52694.03 88888.00 2007-01-09 19:47:37.906 009 18183.07 39.57 52694.12 88888.00 2007-01-09 19:47:38.406 009 18183.04 39.53 52694.17 88888.00 2007-01-09 19:47:38.906 009 18183.16 39.49 52694.22 88888.00 2007-01-09 19:47:39.406 009 18183.14 39.55 52694.17 88888.00 2007-01-09 19:47:39.906 009 18183.08 39.57 52694.12 88888.00 2007-01-09 19:47:40.406 009 18183.03 39.49 52694.08 88888.00 2007-01-09 19:47:40.906 009 18183.09 39.45 52694.09 88888.00 2007-01-09 19:47:41.406 009 18183.22 39.42 52694.05 88888.00 2007-01-09 19:47:41.906 009 18183.19 39.38 52694.03 88888.00 2007-01-09 19:47:42.406 009 18183.24 39.43 52694.00 88888.00 2007-01-09 19:47:42.906 009 18183.26 39.43 52693.92 88888.00 2007-01-09 19:47:43.406 009 18183.16 39.31 52694.00 88888.00 2007-01-09 19:47:43.906 009 18183.04 39.33 52694.04 88888.00 2007-01-09 19:47:44.406 009 18183.08 39.47 52694.18 88888.00 2007-01-09 19:47:44.906 009 18183.16 39.48 52694.06 88888.00 2007-01-09 19:47:45.406 009 18183.11 39.45 52694.04 88888.00 2007-01-09 19:47:45.906 009 18183.12 39.39 52694.14 88888.00 2007-01-09 19:47:46.406 009 18183.05 39.34 52694.07 88888.00 2007-01-09 19:47:46.906 009 18183.06 39.42 52694.00 88888.00 2007-01-09 19:47:47.406 009 18183.15 39.33 52694.04 88888.00 2007-01-09 19:47:47.906 009 18183.11 39.35 52694.04 88888.00 2007-01-09 19:47:48.406 009 18183.04 39.46 52694.00 88888.00 2007-01-09 19:47:48.906 009 18183.03 39.44 52694.06 88888.00 2007-01-09 19:47:49.406 009 18183.05 39.50 52694.19 88888.00 2007-01-09 19:47:49.906 009 18183.09 39.55 52694.28 88888.00 2007-01-09 19:47:50.406 009 18183.07 39.54 52694.16 88888.00 2007-01-09 19:47:50.906 009 18183.06 39.49 52694.06 88888.00 2007-01-09 19:47:51.406 009 18183.04 39.49 52694.03 88888.00 2007-01-09 19:47:51.906 009 18183.01 39.51 52694.09 88888.00 2007-01-09 19:47:52.406 009 18183.09 39.50 52694.23 88888.00 2007-01-09 19:47:52.906 009 18183.16 39.52 52694.34 88888.00 2007-01-09 19:47:53.406 009 18183.13 39.50 52694.26 88888.00 2007-01-09 19:47:53.906 009 18183.09 39.52 52694.12 88888.00 2007-01-09 19:47:54.406 009 18183.03 39.49 52694.15 88888.00 2007-01-09 19:47:54.906 009 18183.07 39.44 52694.15 88888.00 2007-01-09 19:47:55.406 009 18183.02 39.41 52694.09 88888.00 2007-01-09 19:47:55.906 009 18183.07 39.43 52694.11 88888.00 2007-01-09 19:47:56.406 009 18183.16 39.50 52694.24 88888.00 2007-01-09 19:47:56.906 009 18183.04 39.42 52694.26 88888.00 2007-01-09 19:47:57.406 009 18183.04 39.36 52694.28 88888.00 2007-01-09 19:47:57.906 009 18183.08 39.49 52694.20 88888.00 2007-01-09 19:47:58.406 009 18183.16 39.42 52694.14 88888.00 2007-01-09 19:47:58.906 009 18183.07 39.36 52694.13 88888.00 2007-01-09 19:47:59.406 009 18183.19 39.36 52694.18 88888.00 2007-01-09 19:47:59.906 009 18183.25 39.28 52694.08 88888.00 2007-01-09 19:48:00.406 009 18183.09 39.33 52694.09 88888.00 2007-01-09 19:48:00.906 009 18183.16 39.36 52694.14 88888.00 2007-01-09 19:48:01.406 009 18183.05 39.43 52694.26 88888.00 2007-01-09 19:48:01.906 009 18183.05 39.46 52694.27 88888.00 2007-01-09 19:48:02.406 009 18183.12 39.38 52694.30 88888.00 2007-01-09 19:48:02.906 009 18183.04 39.29 52694.18 88888.00 2007-01-09 19:48:03.406 009 18183.01 39.23 52694.25 88888.00 2007-01-09 19:48:03.906 009 18183.05 39.25 52694.38 88888.00 2007-01-09 19:48:04.406 009 18183.05 39.32 52694.36 88888.00 2007-01-09 19:48:04.906 009 18183.13 39.34 52694.22 88888.00 2007-01-09 19:48:05.406 009 18183.06 39.34 52694.20 88888.00 2007-01-09 19:48:05.906 009 18183.07 39.31 52694.25 88888.00 2007-01-09 19:48:06.406 009 18183.02 39.36 52694.25 88888.00 2007-01-09 19:48:06.906 009 18183.03 39.36 52694.23 88888.00 2007-01-09 19:48:07.406 009 18183.03 39.37 52694.27 88888.00 2007-01-09 19:48:07.906 009 18182.98 39.31 52694.36 88888.00 2007-01-09 19:48:08.406 009 18183.06 39.38 52694.25 88888.00 2007-01-09 19:48:08.906 009 18183.07 39.29 52694.34 88888.00 2007-01-09 19:48:09.406 009 18183.11 39.19 52694.43 88888.00 2007-01-09 19:48:09.906 009 18183.18 39.20 52694.39 88888.00 2007-01-09 19:48:10.406 009 18183.17 39.28 52694.29 88888.00 2007-01-09 19:48:10.906 009 18183.01 39.30 52694.27 88888.00 2007-01-09 19:48:11.406 009 18182.87 39.29 52694.12 88888.00 2007-01-09 19:48:11.906 009 18183.05 39.31 52694.04 88888.00 2007-01-09 19:48:12.406 009 18183.00 39.34 52694.09 88888.00 2007-01-09 19:48:12.906 009 18182.94 39.32 52694.16 88888.00 2007-01-09 19:48:13.406 009 18182.95 39.29 52694.18 88888.00 2007-01-09 19:48:13.906 009 18182.93 39.31 52694.27 88888.00 2007-01-09 19:48:14.406 009 18182.88 39.35 52694.28 88888.00 2007-01-09 19:48:14.906 009 18182.93 39.35 52694.28 88888.00 2007-01-09 19:48:15.406 009 18182.95 39.34 52694.29 88888.00 2007-01-09 19:48:15.906 009 18182.95 39.33 52694.27 88888.00 2007-01-09 19:48:16.406 009 18182.85 39.33 52694.14 88888.00 2007-01-09 19:48:16.906 009 18182.91 39.35 52694.12 88888.00 2007-01-09 19:48:17.406 009 18182.96 39.33 52694.07 88888.00 2007-01-09 19:48:17.906 009 18182.94 39.32 52694.03 88888.00 2007-01-09 19:48:18.406 009 18182.96 39.36 52694.17 88888.00 2007-01-09 19:48:18.906 009 18182.93 39.41 52694.27 88888.00 2007-01-09 19:48:19.406 009 18182.87 39.43 52694.28 88888.00 2007-01-09 19:48:19.906 009 18182.83 39.43 52694.27 88888.00 2007-01-09 19:48:20.406 009 18182.91 39.47 52694.17 88888.00 2007-01-09 19:48:20.906 009 18182.94 39.36 52694.13 88888.00 2007-01-09 19:48:21.406 009 18182.90 39.31 52694.19 88888.00 2007-01-09 19:48:21.906 009 18182.87 39.34 52694.11 88888.00 2007-01-09 19:48:22.406 009 18182.94 39.31 52694.16 88888.00 2007-01-09 19:48:22.906 009 18183.04 39.24 52694.23 88888.00 2007-01-09 19:48:23.406 009 18183.07 39.30 52694.23 88888.00 2007-01-09 19:48:23.906 009 18183.04 39.36 52694.30 88888.00 2007-01-09 19:48:24.406 009 18183.03 39.40 52694.34 88888.00 2007-01-09 19:48:24.906 009 18182.97 39.45 52694.31 88888.00 2007-01-09 19:48:25.406 009 18182.98 39.30 52694.31 88888.00 2007-01-09 19:48:25.906 009 18182.97 39.31 52694.29 88888.00 2007-01-09 19:48:26.406 009 18182.88 39.33 52694.26 88888.00 2007-01-09 19:48:26.906 009 18182.90 39.34 52694.35 88888.00 2007-01-09 19:48:27.406 009 18182.97 39.31 52694.47 88888.00 2007-01-09 19:48:27.906 009 18183.02 39.30 52694.43 88888.00 2007-01-09 19:48:28.406 009 18182.98 39.30 52694.53 88888.00 2007-01-09 19:48:28.906 009 18182.93 39.45 52694.53 88888.00 2007-01-09 19:48:29.406 009 18182.93 39.46 52694.43 88888.00 2007-01-09 19:48:29.906 009 18182.98 39.48 52694.46 88888.00 2007-01-09 19:48:30.406 009 18182.87 39.42 52694.50 88888.00 2007-01-09 19:48:30.906 009 18182.73 39.43 52694.51 88888.00 2007-01-09 19:48:31.406 009 18182.80 39.48 52694.40 88888.00 2007-01-09 19:48:31.906 009 18182.83 39.50 52694.39 88888.00 2007-01-09 19:48:32.406 009 18182.81 39.46 52694.40 88888.00 2007-01-09 19:48:32.906 009 18182.84 39.45 52694.42 88888.00 2007-01-09 19:48:33.406 009 18182.86 39.43 52694.38 88888.00 2007-01-09 19:48:33.906 009 18182.90 39.41 52694.50 88888.00 2007-01-09 19:48:34.406 009 18182.95 39.43 52694.49 88888.00 2007-01-09 19:48:34.906 009 18182.87 39.47 52694.37 88888.00 2007-01-09 19:48:35.406 009 18182.91 39.48 52694.40 88888.00 2007-01-09 19:48:35.906 009 18182.86 39.50 52694.37 88888.00 2007-01-09 19:48:36.406 009 18182.90 39.47 52694.36 88888.00 2007-01-09 19:48:36.906 009 18182.88 39.43 52694.28 88888.00 2007-01-09 19:48:37.406 009 18182.79 39.34 52694.16 88888.00 2007-01-09 19:48:37.906 009 18182.95 39.37 52694.07 88888.00 2007-01-09 19:48:38.406 009 18182.94 39.46 52694.08 88888.00 2007-01-09 19:48:38.906 009 18182.92 39.41 52694.15 88888.00 2007-01-09 19:48:39.406 009 18182.87 39.34 52694.23 88888.00 2007-01-09 19:48:39.906 009 18182.90 39.35 52694.42 88888.00 2007-01-09 19:48:40.406 009 18182.86 39.21 52694.40 88888.00 2007-01-09 19:48:40.906 009 18182.88 39.20 52694.37 88888.00 2007-01-09 19:48:41.406 009 18182.84 39.26 52694.25 88888.00 2007-01-09 19:48:41.906 009 18182.91 39.35 52694.27 88888.00 2007-01-09 19:48:42.406 009 18182.97 39.24 52694.26 88888.00 2007-01-09 19:48:42.906 009 18182.98 39.19 52694.24 88888.00 2007-01-09 19:48:43.406 009 18183.04 39.23 52694.20 88888.00 2007-01-09 19:48:43.906 009 18182.97 39.28 52694.14 88888.00 2007-01-09 19:48:44.406 009 18183.02 39.23 52694.14 88888.00 2007-01-09 19:48:44.906 009 18182.95 39.23 52694.08 88888.00 2007-01-09 19:48:45.406 009 18182.81 39.22 52694.09 88888.00 2007-01-09 19:48:45.906 009 18182.76 39.16 52694.08 88888.00 2007-01-09 19:48:46.406 009 18182.93 39.23 52694.15 88888.00 2007-01-09 19:48:46.906 009 18182.96 39.25 52694.12 88888.00 2007-01-09 19:48:47.406 009 18182.87 39.30 52694.08 88888.00 2007-01-09 19:48:47.906 009 18182.95 39.20 52694.13 88888.00 2007-01-09 19:48:48.406 009 18182.96 39.16 52694.05 88888.00 2007-01-09 19:48:48.906 009 18182.98 39.18 52693.86 88888.00 2007-01-09 19:48:49.406 009 18183.01 39.09 52693.78 88888.00 2007-01-09 19:48:49.906 009 18182.93 39.11 52693.70 88888.00 2007-01-09 19:48:50.406 009 18182.98 39.15 52693.72 88888.00 2007-01-09 19:48:50.906 009 18183.07 39.14 52693.80 88888.00 2007-01-09 19:48:51.406 009 18183.19 39.11 52693.85 88888.00 2007-01-09 19:48:51.906 009 18183.13 39.11 52693.89 88888.00 2007-01-09 19:48:52.406 009 18183.04 39.18 52693.97 88888.00 2007-01-09 19:48:52.906 009 18182.94 39.14 52694.02 88888.00 2007-01-09 19:48:53.406 009 18183.03 39.13 52693.99 88888.00 2007-01-09 19:48:53.906 009 18183.02 39.19 52693.91 88888.00 2007-01-09 19:48:54.406 009 18183.05 39.23 52694.09 88888.00 2007-01-09 19:48:54.906 009 18183.02 39.17 52694.19 88888.00 2007-01-09 19:48:55.406 009 18183.12 39.10 52694.19 88888.00 2007-01-09 19:48:55.906 009 18183.16 39.14 52694.07 88888.00 2007-01-09 19:48:56.406 009 18183.13 39.22 52694.14 88888.00 2007-01-09 19:48:56.906 009 18183.18 39.24 52694.20 88888.00 2007-01-09 19:48:57.406 009 18183.04 39.21 52694.08 88888.00 2007-01-09 19:48:57.906 009 18183.12 39.16 52693.96 88888.00 2007-01-09 19:48:58.406 009 18183.28 39.14 52694.01 88888.00 2007-01-09 19:48:58.906 009 18183.37 39.19 52693.90 88888.00 2007-01-09 19:48:59.406 009 18183.35 39.28 52693.94 88888.00 2007-01-09 19:48:59.906 009 18183.49 39.22 52693.89 88888.00 2007-01-09 19:49:00.406 009 18183.51 39.24 52693.96 88888.00 2007-01-09 19:49:00.906 009 18183.53 39.32 52694.02 88888.00 2007-01-09 19:49:01.406 009 18183.58 39.34 52693.93 88888.00 2007-01-09 19:49:01.906 009 18183.52 39.39 52693.95 88888.00 2007-01-09 19:49:02.406 009 18183.57 39.31 52693.99 88888.00 2007-01-09 19:49:02.906 009 18183.64 39.33 52693.93 88888.00 2007-01-09 19:49:03.406 009 18183.55 39.36 52693.93 88888.00 2007-01-09 19:49:03.906 009 18183.55 39.35 52693.85 88888.00 2007-01-09 19:49:04.406 009 18183.50 39.18 52693.85 88888.00 2007-01-09 19:49:04.906 009 18183.55 39.16 52693.89 88888.00 2007-01-09 19:49:05.406 009 18183.48 39.24 52693.90 88888.00 2007-01-09 19:49:05.906 009 18183.61 39.28 52694.00 88888.00 2007-01-09 19:49:06.406 009 18183.61 39.31 52693.96 88888.00 2007-01-09 19:49:06.906 009 18183.52 39.31 52693.90 88888.00 2007-01-09 19:49:07.406 009 18183.57 39.28 52693.90 88888.00 2007-01-09 19:49:07.906 009 18183.59 39.28 52693.94 88888.00 2007-01-09 19:49:08.406 009 18183.55 39.28 52693.90 88888.00 2007-01-09 19:49:08.906 009 18183.62 39.19 52693.84 88888.00 2007-01-09 19:49:09.406 009 18183.56 39.30 52693.83 88888.00 2007-01-09 19:49:09.906 009 18183.55 39.34 52693.88 88888.00 2007-01-09 19:49:10.406 009 18183.55 39.28 52694.02 88888.00 2007-01-09 19:49:10.906 009 18183.56 39.24 52694.00 88888.00 2007-01-09 19:49:11.406 009 18183.73 39.25 52694.01 88888.00 2007-01-09 19:49:11.906 009 18183.67 39.29 52694.02 88888.00 2007-01-09 19:49:12.406 009 18183.58 39.26 52693.86 88888.00 2007-01-09 19:49:12.906 009 18183.67 39.36 52693.82 88888.00 2007-01-09 19:49:13.406 009 18183.83 39.36 52693.85 88888.00 2007-01-09 19:49:13.906 009 18183.84 39.18 52693.88 88888.00 2007-01-09 19:49:14.406 009 18183.83 39.19 52693.90 88888.00 2007-01-09 19:49:14.906 009 18183.87 39.31 52693.85 88888.00 2007-01-09 19:49:15.406 009 18183.80 39.20 52693.92 88888.00 2007-01-09 19:49:15.906 009 18183.78 39.22 52693.93 88888.00 2007-01-09 19:49:16.406 009 18183.81 39.23 52693.99 88888.00 2007-01-09 19:49:16.906 009 18183.89 39.22 52693.95 88888.00 2007-01-09 19:49:17.406 009 18183.95 39.21 52693.90 88888.00 2007-01-09 19:49:17.906 009 18183.96 39.22 52694.04 88888.00 2007-01-09 19:49:18.406 009 18183.89 39.30 52694.05 88888.00 2007-01-09 19:49:18.906 009 18183.85 39.36 52694.00 88888.00 2007-01-09 19:49:19.406 009 18183.87 39.35 52694.05 88888.00 2007-01-09 19:49:19.906 009 18183.85 39.36 52693.97 88888.00 2007-01-09 19:49:20.406 009 18183.88 39.28 52693.97 88888.00 2007-01-09 19:49:20.906 009 18183.88 39.28 52693.99 88888.00 2007-01-09 19:49:21.406 009 18183.81 39.29 52693.85 88888.00 2007-01-09 19:49:21.906 009 18183.80 39.31 52693.90 88888.00 2007-01-09 19:49:22.406 009 18183.76 39.41 52693.95 88888.00 2007-01-09 19:49:22.906 009 18183.76 39.40 52693.96 88888.00 2007-01-09 19:49:23.406 009 18183.89 39.34 52693.99 88888.00 2007-01-09 19:49:23.906 009 18183.89 39.33 52694.03 88888.00 2007-01-09 19:49:24.406 009 18183.82 39.37 52694.05 88888.00 2007-01-09 19:49:24.906 009 18183.78 39.32 52694.03 88888.00 2007-01-09 19:49:25.406 009 18183.80 39.23 52694.06 88888.00 2007-01-09 19:49:25.906 009 18183.83 39.25 52694.03 88888.00 2007-01-09 19:49:26.406 009 18183.80 39.32 52694.00 88888.00 2007-01-09 19:49:26.906 009 18183.83 39.32 52694.00 88888.00 2007-01-09 19:49:27.406 009 18183.83 39.36 52694.08 88888.00 2007-01-09 19:49:27.906 009 18183.91 39.36 52694.09 88888.00 2007-01-09 19:49:28.406 009 18183.90 39.41 52694.09 88888.00 2007-01-09 19:49:28.906 009 18183.76 39.42 52694.03 88888.00 2007-01-09 19:49:29.406 009 18183.84 39.34 52694.03 88888.00 2007-01-09 19:49:29.906 009 18183.87 39.33 52693.95 88888.00 2007-01-09 19:49:30.406 009 18183.92 39.36 52693.83 88888.00 2007-01-09 19:49:30.906 009 18184.02 39.34 52693.89 88888.00 2007-01-09 19:49:31.406 009 18184.04 39.25 52693.89 88888.00 2007-01-09 19:49:31.906 009 18184.02 39.28 52693.93 88888.00 2007-01-09 19:49:32.406 009 18184.02 39.18 52694.03 88888.00 2007-01-09 19:49:32.906 009 18183.98 39.24 52694.05 88888.00 2007-01-09 19:49:33.406 009 18183.91 39.29 52694.09 88888.00 2007-01-09 19:49:33.906 009 18184.04 39.39 52693.99 88888.00 2007-01-09 19:49:34.406 009 18184.12 39.31 52693.90 88888.00 2007-01-09 19:49:34.906 009 18184.04 39.25 52693.91 88888.00 2007-01-09 19:49:35.406 009 18184.00 39.22 52694.01 88888.00 2007-01-09 19:49:35.906 009 18184.05 39.22 52694.05 88888.00 2007-01-09 19:49:36.406 009 18184.04 39.15 52694.04 88888.00 2007-01-09 19:49:36.906 009 18184.03 39.21 52694.00 88888.00 2007-01-09 19:49:37.406 009 18184.05 39.30 52693.95 88888.00 2007-01-09 19:49:37.906 009 18184.11 39.40 52693.94 88888.00 2007-01-09 19:49:38.406 009 18184.13 39.43 52694.02 88888.00 2007-01-09 19:49:38.906 009 18184.12 39.34 52694.00 88888.00 2007-01-09 19:49:39.406 009 18184.20 39.30 52694.11 88888.00 2007-01-09 19:49:39.906 009 18184.02 39.33 52694.06 88888.00 2007-01-09 19:49:40.406 009 18184.00 39.35 52694.01 88888.00 2007-01-09 19:49:40.906 009 18184.00 39.38 52694.08 88888.00 2007-01-09 19:49:41.406 009 18183.91 39.43 52694.13 88888.00 2007-01-09 19:49:41.906 009 18183.83 39.45 52694.04 88888.00 2007-01-09 19:49:42.406 009 18183.91 39.45 52693.95 88888.00 2007-01-09 19:49:42.906 009 18183.92 39.49 52693.95 88888.00 2007-01-09 19:49:43.406 009 18183.80 39.35 52694.00 88888.00 2007-01-09 19:49:43.906 009 18183.84 39.34 52694.02 88888.00 2007-01-09 19:49:44.406 009 18183.88 39.39 52693.97 88888.00 2007-01-09 19:49:44.906 009 18183.79 39.41 52693.94 88888.00 2007-01-09 19:49:45.406 009 18183.81 39.39 52694.00 88888.00 2007-01-09 19:49:45.906 009 18183.80 39.40 52694.09 88888.00 2007-01-09 19:49:46.406 009 18183.81 39.42 52694.22 88888.00 2007-01-09 19:49:46.906 009 18183.79 39.40 52694.19 88888.00 2007-01-09 19:49:47.406 009 18183.73 39.35 52694.12 88888.00 2007-01-09 19:49:47.906 009 18183.76 39.32 52694.08 88888.00 2007-01-09 19:49:48.406 009 18183.77 39.32 52694.07 88888.00 2007-01-09 19:49:48.906 009 18183.74 39.29 52694.05 88888.00 2007-01-09 19:49:49.406 009 18183.72 39.32 52694.00 88888.00 2007-01-09 19:49:49.906 009 18183.70 39.42 52694.11 88888.00 2007-01-09 19:49:50.406 009 18183.81 39.46 52694.20 88888.00 2007-01-09 19:49:50.906 009 18183.85 39.46 52694.20 88888.00 2007-01-09 19:49:51.406 009 18183.92 39.44 52694.20 88888.00 2007-01-09 19:49:51.906 009 18183.87 39.42 52694.26 88888.00 2007-01-09 19:49:52.406 009 18183.92 39.32 52694.28 88888.00 2007-01-09 19:49:52.906 009 18183.96 39.29 52694.30 88888.00 2007-01-09 19:49:53.406 009 18183.93 39.26 52694.29 88888.00 2007-01-09 19:49:53.906 009 18183.81 39.31 52694.26 88888.00 2007-01-09 19:49:54.406 009 18183.72 39.25 52694.28 88888.00 2007-01-09 19:49:54.906 009 18183.87 39.29 52694.28 88888.00 2007-01-09 19:49:55.406 009 18183.92 39.37 52694.23 88888.00 2007-01-09 19:49:55.906 009 18183.99 39.37 52694.29 88888.00 2007-01-09 19:49:56.406 009 18184.03 39.40 52694.35 88888.00 2007-01-09 19:49:56.906 009 18183.92 39.41 52694.37 88888.00 2007-01-09 19:49:57.406 009 18183.87 39.44 52694.37 88888.00 2007-01-09 19:49:57.906 009 18183.90 39.51 52694.39 88888.00 2007-01-09 19:49:58.406 009 18183.87 39.39 52694.39 88888.00 2007-01-09 19:49:58.906 009 18183.89 39.39 52694.41 88888.00 2007-01-09 19:49:59.406 009 18183.87 39.45 52694.48 88888.00 2007-01-09 19:49:59.906 009 18183.87 39.35 52694.48 88888.00 2007-01-09 19:50:00.406 009 18183.82 39.33 52694.54 88888.00 2007-01-09 19:50:00.906 009 18183.79 39.43 52694.50 88888.00 2007-01-09 19:50:01.406 009 18183.81 39.37 52694.60 88888.00 2007-01-09 19:50:01.906 009 18183.82 39.33 52694.58 88888.00 2007-01-09 19:50:02.406 009 18183.85 39.34 52694.57 88888.00 2007-01-09 19:50:02.906 009 18183.80 39.29 52694.59 88888.00 2007-01-09 19:50:03.406 009 18183.83 39.32 52694.58 88888.00 2007-01-09 19:50:03.906 009 18183.80 39.33 52694.53 88888.00 2007-01-09 19:50:04.406 009 18183.88 39.34 52694.65 88888.00 2007-01-09 19:50:04.906 009 18183.85 39.35 52694.61 88888.00 2007-01-09 19:50:05.406 009 18183.73 39.32 52694.57 88888.00 2007-01-09 19:50:05.906 009 18183.71 39.40 52694.46 88888.00 2007-01-09 19:50:06.406 009 18183.68 39.49 52694.50 88888.00 2007-01-09 19:50:06.906 009 18183.74 39.51 52694.44 88888.00 2007-01-09 19:50:07.406 009 18183.57 39.39 52694.52 88888.00 2007-01-09 19:50:07.906 009 18183.48 39.43 52694.53 88888.00 2007-01-09 19:50:08.406 009 18183.58 39.48 52694.64 88888.00 2007-01-09 19:50:08.906 009 18183.62 39.45 52694.64 88888.00 2007-01-09 19:50:09.403 009 18183.64 39.42 52694.60 88888.00 2007-01-09 19:50:09.903 009 18183.64 39.43 52694.64 88888.00 2007-01-09 19:50:10.403 009 18183.58 39.50 52694.73 88888.00 2007-01-09 19:50:10.903 009 18183.66 39.52 52694.74 88888.00 2007-01-09 19:50:11.403 009 18183.56 39.48 52694.69 88888.00 2007-01-09 19:50:11.903 009 18183.56 39.52 52694.71 88888.00 2007-01-09 19:50:12.403 009 18183.57 39.53 52694.65 88888.00 2007-01-09 19:50:12.903 009 18183.53 39.44 52694.70 88888.00 2007-01-09 19:50:13.403 009 18183.57 39.43 52694.70 88888.00 2007-01-09 19:50:13.903 009 18183.59 39.44 52694.65 88888.00 2007-01-09 19:50:14.403 009 18183.41 39.47 52694.61 88888.00 2007-01-09 19:50:14.903 009 18183.42 39.55 52694.53 88888.00 2007-01-09 19:50:15.403 009 18183.63 39.55 52694.43 88888.00 2007-01-09 19:50:15.903 009 18183.55 39.56 52694.52 88888.00 2007-01-09 19:50:16.403 009 18183.39 39.51 52694.54 88888.00 2007-01-09 19:50:16.903 009 18183.39 39.44 52694.60 88888.00 2007-01-09 19:50:17.403 009 18183.33 39.42 52694.57 88888.00 2007-01-09 19:50:17.903 009 18183.25 39.41 52694.55 88888.00 2007-01-09 19:50:18.403 009 18183.40 39.44 52694.59 88888.00 2007-01-09 19:50:18.903 009 18183.34 39.46 52694.55 88888.00 2007-01-09 19:50:19.403 009 18183.35 39.38 52694.55 88888.00 2007-01-09 19:50:19.903 009 18183.44 39.43 52694.55 88888.00 2007-01-09 19:50:20.403 009 18183.36 39.52 52694.64 88888.00 2007-01-09 19:50:20.903 009 18183.34 39.62 52694.62 88888.00 2007-01-09 19:50:21.403 009 18183.37 39.58 52694.66 88888.00 2007-01-09 19:50:21.903 009 18183.34 39.56 52694.74 88888.00 2007-01-09 19:50:22.403 009 18183.39 39.45 52694.72 88888.00 2007-01-09 19:50:22.903 009 18183.36 39.45 52694.66 88888.00 2007-01-09 19:50:23.403 009 18183.42 39.46 52694.75 88888.00 2007-01-09 19:50:23.903 009 18183.31 39.42 52694.69 88888.00 2007-01-09 19:50:24.403 009 18183.33 39.46 52694.70 88888.00 2007-01-09 19:50:24.903 009 18183.33 39.52 52694.72 88888.00 2007-01-09 19:50:25.403 009 18183.44 39.56 52694.69 88888.00 2007-01-09 19:50:25.903 009 18183.56 39.64 52694.69 88888.00 2007-01-09 19:50:26.403 009 18183.47 39.61 52694.72 88888.00 2007-01-09 19:50:26.903 009 18183.47 39.65 52694.74 88888.00 2007-01-09 19:50:27.403 009 18183.39 39.62 52694.73 88888.00 2007-01-09 19:50:27.903 009 18183.27 39.56 52694.83 88888.00 2007-01-09 19:50:28.403 009 18183.20 39.46 52694.89 88888.00 2007-01-09 19:50:28.903 009 18183.18 39.59 52694.89 88888.00 2007-01-09 19:50:29.403 009 18183.11 39.65 52694.92 88888.00 2007-01-09 19:50:29.903 009 18183.25 39.66 52694.88 88888.00 2007-01-09 19:50:30.403 009 18183.27 39.58 52694.97 88888.00 2007-01-09 19:50:30.903 009 18183.19 39.55 52695.07 88888.00 2007-01-09 19:50:31.403 009 18183.14 39.58 52695.02 88888.00 2007-01-09 19:50:31.903 009 18183.11 39.59 52695.02 88888.00 2007-01-09 19:50:32.403 009 18183.13 39.61 52695.06 88888.00 2007-01-09 19:50:32.903 009 18183.14 39.76 52694.98 88888.00 2007-01-09 19:50:33.403 009 18183.07 39.74 52694.96 88888.00 2007-01-09 19:50:33.903 009 18183.06 39.75 52694.90 88888.00 2007-01-09 19:50:34.403 009 18182.97 39.73 52694.87 88888.00 2007-01-09 19:50:34.903 009 18182.90 39.77 52694.85 88888.00 2007-01-09 19:50:35.403 009 18183.03 39.78 52694.88 88888.00 2007-01-09 19:50:35.903 009 18183.17 39.76 52694.94 88888.00 2007-01-09 19:50:36.403 009 18183.16 39.74 52694.99 88888.00 2007-01-09 19:50:36.903 009 18183.16 39.75 52694.95 88888.00 2007-01-09 19:50:37.403 009 18183.04 39.74 52694.95 88888.00 2007-01-09 19:50:37.903 009 18182.94 39.78 52694.93 88888.00 2007-01-09 19:50:38.403 009 18182.94 39.76 52695.02 88888.00 2007-01-09 19:50:38.903 009 18182.97 39.71 52695.02 88888.00 2007-01-09 19:50:39.403 009 18182.98 39.85 52695.00 88888.00 2007-01-09 19:50:39.903 009 18183.02 39.91 52695.15 88888.00 2007-01-09 19:50:40.403 009 18183.00 39.88 52695.16 88888.00 2007-01-09 19:50:40.903 009 18182.93 39.85 52695.17 88888.00 2007-01-09 19:50:41.403 009 18182.97 39.86 52695.18 88888.00 2007-01-09 19:50:41.903 009 18182.83 39.82 52695.21 88888.00 2007-01-09 19:50:42.403 009 18182.85 39.81 52695.20 88888.00 2007-01-09 19:50:42.903 009 18182.88 39.79 52695.05 88888.00 2007-01-09 19:50:43.403 009 18182.86 39.82 52694.96 88888.00 2007-01-09 19:50:43.903 009 18182.83 39.81 52695.01 88888.00 2007-01-09 19:50:44.403 009 18182.88 39.80 52695.00 88888.00 2007-01-09 19:50:44.903 009 18182.77 39.83 52695.08 88888.00 2007-01-09 19:50:45.403 009 18182.69 39.92 52695.08 88888.00 2007-01-09 19:50:45.903 009 18182.92 39.90 52694.99 88888.00 2007-01-09 19:50:46.403 009 18182.90 39.89 52694.93 88888.00 2007-01-09 19:50:46.903 009 18182.90 39.90 52694.95 88888.00 2007-01-09 19:50:47.403 009 18182.83 39.98 52694.87 88888.00 2007-01-09 19:50:47.903 009 18182.94 39.88 52694.81 88888.00 2007-01-09 19:50:48.403 009 18183.01 39.76 52694.81 88888.00 2007-01-09 19:50:48.903 009 18182.97 39.81 52694.65 88888.00 2007-01-09 19:50:49.403 009 18182.85 39.86 52694.69 88888.00 2007-01-09 19:50:49.903 009 18182.79 39.79 52694.86 88888.00 2007-01-09 19:50:50.403 009 18182.70 39.82 52694.95 88888.00 2007-01-09 19:50:50.903 009 18182.75 39.80 52694.96 88888.00 2007-01-09 19:50:51.403 009 18182.75 39.81 52694.90 88888.00 2007-01-09 19:50:51.903 009 18182.79 39.78 52694.82 88888.00 2007-01-09 19:50:52.403 009 18182.70 39.84 52694.80 88888.00 2007-01-09 19:50:52.903 009 18182.74 39.85 52694.82 88888.00 2007-01-09 19:50:53.403 009 18182.70 39.91 52694.97 88888.00 2007-01-09 19:50:53.903 009 18182.71 39.95 52694.88 88888.00 2007-01-09 19:50:54.403 009 18182.76 40.01 52694.94 88888.00 2007-01-09 19:50:54.903 009 18182.85 40.05 52694.93 88888.00 2007-01-09 19:50:55.403 009 18182.87 40.05 52694.87 88888.00 2007-01-09 19:50:55.903 009 18182.90 40.01 52694.85 88888.00 2007-01-09 19:50:56.403 009 18182.87 40.02 52694.85 88888.00 2007-01-09 19:50:56.903 009 18182.84 40.02 52694.93 88888.00 2007-01-09 19:50:57.403 009 18182.86 39.98 52694.85 88888.00 2007-01-09 19:50:57.903 009 18182.84 39.96 52694.65 88888.00 2007-01-09 19:50:58.403 009 18182.80 40.00 52694.63 88888.00 2007-01-09 19:50:58.903 009 18182.93 39.98 52694.76 88888.00 2007-01-09 19:50:59.403 009 18182.88 40.07 52694.73 88888.00 2007-01-09 19:50:59.903 009 18182.81 40.05 52694.82 88888.00 2007-01-09 19:51:00.403 009 18182.86 40.03 52694.84 88888.00 2007-01-09 19:51:00.903 009 18182.90 40.04 52694.90 88888.00 2007-01-09 19:51:01.403 009 18182.77 40.00 52694.86 88888.00 2007-01-09 19:51:01.903 009 18182.83 40.02 52694.80 88888.00 2007-01-09 19:51:02.403 009 18183.01 39.94 52694.72 88888.00 2007-01-09 19:51:02.903 009 18182.97 40.05 52694.73 88888.00 2007-01-09 19:51:03.403 009 18182.84 40.11 52694.77 88888.00 2007-01-09 19:51:03.903 009 18182.95 40.09 52694.77 88888.00 2007-01-09 19:51:04.403 009 18182.95 40.04 52694.74 88888.00 2007-01-09 19:51:04.903 009 18182.90 39.99 52694.73 88888.00 2007-01-09 19:51:05.403 009 18182.93 40.05 52694.69 88888.00 2007-01-09 19:51:05.903 009 18182.92 40.03 52694.61 88888.00 2007-01-09 19:51:06.403 009 18182.87 40.06 52694.51 88888.00 2007-01-09 19:51:06.903 009 18182.91 40.04 52694.62 88888.00 2007-01-09 19:51:07.403 009 18182.87 40.00 52694.75 88888.00 2007-01-09 19:51:07.903 009 18182.84 40.06 52694.82 88888.00 2007-01-09 19:51:08.403 009 18182.85 40.05 52694.81 88888.00 2007-01-09 19:51:08.903 009 18182.77 40.15 52694.73 88888.00 2007-01-09 19:51:09.403 009 18182.96 40.18 52694.66 88888.00 2007-01-09 19:51:09.903 009 18183.01 40.10 52694.65 88888.00 2007-01-09 19:51:10.403 009 18182.94 40.02 52694.58 88888.00 2007-01-09 19:51:10.903 009 18182.91 40.05 52694.52 88888.00 2007-01-09 19:51:11.403 009 18182.92 40.11 52694.57 88888.00 2007-01-09 19:51:11.903 009 18182.85 40.17 52694.54 88888.00 2007-01-09 19:51:12.403 009 18182.90 40.24 52694.64 88888.00 2007-01-09 19:51:12.903 009 18182.93 40.25 52694.62 88888.00 2007-01-09 19:51:13.403 009 18182.97 40.20 52694.64 88888.00 2007-01-09 19:51:13.903 009 18182.95 40.14 52694.64 88888.00 2007-01-09 19:51:14.403 009 18182.87 40.08 52694.67 88888.00 2007-01-09 19:51:14.903 009 18182.87 40.06 52694.73 88888.00 2007-01-09 19:51:15.403 009 18182.97 39.99 52694.65 88888.00 2007-01-09 19:51:15.903 009 18182.96 39.99 52694.50 88888.00 2007-01-09 19:51:16.403 009 18183.05 40.03 52694.50 88888.00 2007-01-09 19:51:16.903 009 18183.06 40.02 52694.47 88888.00 2007-01-09 19:51:17.403 009 18183.04 40.02 52694.37 88888.00 2007-01-09 19:51:17.903 009 18182.94 40.09 52694.35 88888.00 2007-01-09 19:51:18.403 009 18183.01 40.12 52694.34 88888.00 2007-01-09 19:51:18.903 009 18183.05 40.17 52694.48 88888.00 2007-01-09 19:51:19.403 009 18183.08 40.17 52694.54 88888.00 2007-01-09 19:51:19.903 009 18183.06 40.16 52694.42 88888.00 2007-01-09 19:51:20.403 009 18183.02 40.10 52694.36 88888.00 2007-01-09 19:51:20.903 009 18183.08 40.03 52694.38 88888.00 2007-01-09 19:51:21.403 009 18183.14 40.04 52694.38 88888.00 2007-01-09 19:51:21.903 009 18183.09 39.91 52694.46 88888.00 2007-01-09 19:51:22.403 009 18183.07 39.79 52694.52 88888.00 2007-01-09 19:51:22.903 009 18183.07 39.96 52694.52 88888.00 2007-01-09 19:51:23.403 009 18183.09 40.05 52694.60 88888.00 2007-01-09 19:51:23.903 009 18182.98 40.09 52694.64 88888.00 2007-01-09 19:51:24.403 009 18183.04 40.00 52694.59 88888.00 2007-01-09 19:51:24.903 009 18183.14 40.01 52694.54 88888.00 2007-01-09 19:51:25.403 009 18183.15 40.09 52694.55 88888.00 2007-01-09 19:51:25.903 009 18183.24 39.99 52694.60 88888.00 2007-01-09 19:51:26.403 009 18183.25 39.97 52694.54 88888.00 2007-01-09 19:51:26.903 009 18183.24 40.03 52694.51 88888.00 2007-01-09 19:51:27.403 009 18183.28 40.02 52694.54 88888.00 2007-01-09 19:51:27.903 009 18183.25 40.02 52694.53 88888.00 2007-01-09 19:51:28.403 009 18183.28 40.00 52694.62 88888.00 2007-01-09 19:51:28.903 009 18183.24 40.00 52694.57 88888.00 2007-01-09 19:51:29.403 009 18183.27 40.01 52694.61 88888.00 2007-01-09 19:51:29.903 009 18183.26 40.01 52694.60 88888.00 2007-01-09 19:51:30.403 009 18183.31 39.95 52694.47 88888.00 2007-01-09 19:51:30.903 009 18183.25 39.95 52694.46 88888.00 2007-01-09 19:51:31.403 009 18183.16 40.01 52694.52 88888.00 2007-01-09 19:51:31.903 009 18183.20 40.10 52694.55 88888.00 2007-01-09 19:51:32.403 009 18183.25 40.05 52694.55 88888.00 2007-01-09 19:51:32.903 009 18183.33 40.02 52694.54 88888.00 2007-01-09 19:51:33.403 009 18183.40 39.98 52694.48 88888.00 2007-01-09 19:51:33.903 009 18183.30 39.97 52694.50 88888.00 2007-01-09 19:51:34.403 009 18183.34 40.10 52694.43 88888.00 2007-01-09 19:51:34.903 009 18183.37 40.14 52694.46 88888.00 2007-01-09 19:51:35.403 009 18183.39 40.10 52694.47 88888.00 2007-01-09 19:51:35.903 009 18183.48 40.04 52694.47 88888.00 2007-01-09 19:51:36.403 009 18183.47 39.99 52694.51 88888.00 2007-01-09 19:51:36.903 009 18183.41 40.08 52694.53 88888.00 2007-01-09 19:51:37.403 009 18183.31 39.95 52694.42 88888.00 2007-01-09 19:51:37.903 009 18183.40 39.99 52694.37 88888.00 2007-01-09 19:51:38.403 009 18183.44 40.10 52694.44 88888.00 2007-01-09 19:51:38.903 009 18183.52 40.15 52694.48 88888.00 2007-01-09 19:51:39.403 009 18183.58 40.18 52694.36 88888.00 2007-01-09 19:51:39.903 009 18183.52 40.22 52694.40 88888.00 2007-01-09 19:51:40.403 009 18183.55 40.19 52694.39 88888.00 2007-01-09 19:51:40.903 009 18183.58 40.36 52694.39 88888.00 2007-01-09 19:51:41.403 009 18183.47 40.33 52694.39 88888.00 2007-01-09 19:51:41.903 009 18183.41 40.19 52694.36 88888.00 2007-01-09 19:51:42.403 009 18183.48 40.26 52694.36 88888.00 2007-01-09 19:51:42.903 009 18183.42 40.30 52694.32 88888.00 2007-01-09 19:51:43.403 009 18183.48 40.38 52694.39 88888.00 2007-01-09 19:51:43.903 009 18183.56 40.49 52694.34 88888.00 2007-01-09 19:51:44.403 009 18183.56 40.41 52694.35 88888.00 2007-01-09 19:51:44.903 009 18183.63 40.42 52694.41 88888.00 2007-01-09 19:51:45.403 009 18183.79 40.38 52694.42 88888.00 2007-01-09 19:51:45.903 009 18183.72 40.32 52694.46 88888.00 2007-01-09 19:51:46.403 009 18183.81 40.29 52694.41 88888.00 2007-01-09 19:51:46.903 009 18183.82 40.31 52694.40 88888.00 2007-01-09 19:51:47.403 009 18183.73 40.37 52694.41 88888.00 2007-01-09 19:51:47.903 009 18183.77 40.43 52694.29 88888.00 2007-01-09 19:51:48.403 009 18183.72 40.55 52694.39 88888.00 2007-01-09 19:51:48.903 009 18183.71 40.50 52694.32 88888.00 2007-01-09 19:51:49.403 009 18183.74 40.43 52694.37 88888.00 2007-01-09 19:51:49.903 009 18183.71 40.39 52694.46 88888.00 2007-01-09 19:51:50.403 009 18183.81 40.50 52694.51 88888.00 2007-01-09 19:51:50.903 009 18183.85 40.47 52694.48 88888.00 2007-01-09 19:51:51.403 009 18183.73 40.44 52694.48 88888.00 2007-01-09 19:51:51.903 009 18183.63 40.29 52694.52 88888.00 2007-01-09 19:51:52.403 009 18183.70 40.39 52694.41 88888.00 2007-01-09 19:51:52.903 009 18183.73 40.51 52694.41 88888.00 2007-01-09 19:51:53.403 009 18183.74 40.52 52694.38 88888.00 2007-01-09 19:51:53.903 009 18183.69 40.52 52694.40 88888.00 2007-01-09 19:51:54.403 009 18183.73 40.48 52694.46 88888.00 2007-01-09 19:51:54.903 009 18183.74 40.57 52694.38 88888.00 2007-01-09 19:51:55.403 009 18183.71 40.64 52694.38 88888.00 2007-01-09 19:51:55.903 009 18183.74 40.59 52694.26 88888.00 2007-01-09 19:51:56.403 009 18183.77 40.44 52694.32 88888.00 2007-01-09 19:51:56.903 009 18183.78 40.41 52694.46 88888.00 2007-01-09 19:51:57.403 009 18183.70 40.53 52694.36 88888.00 2007-01-09 19:51:57.903 009 18183.61 40.61 52694.35 88888.00 2007-01-09 19:51:58.403 009 18183.62 40.44 52694.47 88888.00 2007-01-09 19:51:58.903 009 18183.57 40.50 52694.51 88888.00 2007-01-09 19:51:59.403 009 18183.35 40.54 52694.61 88888.00 2007-01-09 19:51:59.903 009 18183.28 40.64 52694.67 88888.00 2007-01-09 19:52:00.403 009 18183.45 40.65 52694.53 88888.00 2007-01-09 19:52:00.903 009 18183.57 40.56 52694.60 88888.00 2007-01-09 19:52:01.403 009 18183.51 40.59 52694.55 88888.00 2007-01-09 19:52:01.903 009 18183.49 40.62 52694.57 88888.00 2007-01-09 19:52:02.403 009 18183.59 40.62 52694.65 88888.00 2007-01-09 19:52:02.903 009 18183.77 40.62 52694.58 88888.00 2007-01-09 19:52:03.403 009 18183.59 40.62 52694.54 88888.00 2007-01-09 19:52:03.903 009 18183.68 40.64 52694.55 88888.00 2007-01-09 19:52:04.403 009 18183.71 40.72 52694.64 88888.00 2007-01-09 19:52:04.903 009 18183.62 40.73 52694.63 88888.00 2007-01-09 19:52:05.403 009 18183.59 40.69 52694.66 88888.00 2007-01-09 19:52:05.903 009 18183.51 40.66 52694.55 88888.00 2007-01-09 19:52:06.403 009 18183.55 40.69 52694.46 88888.00 2007-01-09 19:52:06.903 009 18183.49 40.66 52694.58 88888.00 2007-01-09 19:52:07.403 009 18183.41 40.68 52694.62 88888.00 2007-01-09 19:52:07.903 009 18183.38 40.68 52694.70 88888.00 2007-01-09 19:52:08.403 009 18183.49 40.67 52694.74 88888.00 2007-01-09 19:52:08.903 009 18183.51 40.66 52694.69 88888.00 2007-01-09 19:52:09.403 009 18183.45 40.67 52694.54 88888.00 2007-01-09 19:52:09.903 009 18183.60 40.63 52694.47 88888.00 2007-01-09 19:52:10.403 009 18183.61 40.59 52694.49 88888.00 2007-01-09 19:52:10.903 009 18183.63 40.66 52694.42 88888.00 2007-01-09 19:52:11.403 009 18183.59 40.66 52694.47 88888.00 2007-01-09 19:52:11.903 009 18183.48 40.64 52694.59 88888.00 2007-01-09 19:52:12.403 009 18183.45 40.63 52694.55 88888.00 2007-01-09 19:52:12.903 009 18183.55 40.68 52694.61 88888.00 2007-01-09 19:52:13.403 009 18183.46 40.74 52694.64 88888.00 2007-01-09 19:52:13.903 009 18183.41 40.76 52694.70 88888.00 2007-01-09 19:52:14.403 009 18183.39 40.64 52694.69 88888.00 2007-01-09 19:52:14.903 009 18183.48 40.59 52694.50 88888.00 2007-01-09 19:52:15.403 009 18183.36 40.64 52694.49 88888.00 2007-01-09 19:52:15.903 009 18183.28 40.62 52694.70 88888.00 2007-01-09 19:52:16.403 009 18183.30 40.65 52694.64 88888.00 2007-01-09 19:52:16.903 009 18183.27 40.65 52694.70 88888.00 2007-01-09 19:52:17.403 009 18183.34 40.44 52694.69 88888.00 2007-01-09 19:52:17.903 009 18183.31 40.39 52694.62 88888.00 2007-01-09 19:52:18.403 009 18183.38 40.55 52694.60 88888.00 2007-01-09 19:52:18.903 009 18183.35 40.54 52694.64 88888.00 2007-01-09 19:52:19.403 009 18183.25 40.46 52694.63 88888.00 2007-01-09 19:52:19.903 009 18183.22 40.45 52694.70 88888.00 2007-01-09 19:52:20.403 009 18183.09 40.37 52694.67 88888.00 2007-01-09 19:52:20.903 009 18183.19 40.40 52694.77 88888.00 2007-01-09 19:52:21.403 009 18183.17 40.33 52694.71 88888.00 2007-01-09 19:52:21.903 009 18183.18 40.34 52694.67 88888.00 2007-01-09 19:52:22.403 009 18183.20 40.36 52694.62 88888.00 2007-01-09 19:52:22.903 009 18183.16 40.31 52694.63 88888.00 2007-01-09 19:52:23.403 009 18183.06 40.32 52694.75 88888.00 2007-01-09 19:52:23.903 009 18183.05 40.32 52694.76 88888.00 2007-01-09 19:52:24.403 009 18183.11 40.31 52694.60 88888.00 2007-01-09 19:52:24.903 009 18183.04 40.28 52694.75 88888.00 2007-01-09 19:52:25.403 009 18183.07 40.31 52694.73 88888.00 2007-01-09 19:52:25.903 009 18183.20 40.28 52694.70 88888.00 2007-01-09 19:52:26.403 009 18183.14 40.33 52694.77 88888.00 2007-01-09 19:52:26.903 009 18183.01 40.29 52694.80 88888.00 2007-01-09 19:52:27.403 009 18183.00 40.31 52694.74 88888.00 2007-01-09 19:52:27.903 009 18182.93 40.31 52694.81 88888.00 2007-01-09 19:52:28.403 009 18182.94 40.34 52694.84 88888.00 2007-01-09 19:52:28.903 009 18183.01 40.37 52694.84 88888.00 2007-01-09 19:52:29.403 009 18183.00 40.35 52694.84 88888.00 2007-01-09 19:52:29.903 009 18182.98 40.26 52694.85 88888.00 2007-01-09 19:52:30.403 009 18182.87 40.20 52694.89 88888.00 2007-01-09 19:52:30.903 009 18182.84 40.15 52694.87 88888.00 2007-01-09 19:52:31.403 009 18182.95 40.14 52694.82 88888.00 2007-01-09 19:52:31.903 009 18183.00 40.26 52694.76 88888.00 2007-01-09 19:52:32.403 009 18182.98 40.31 52694.84 88888.00 2007-01-09 19:52:32.903 009 18182.97 40.35 52694.76 88888.00 2007-01-09 19:52:33.403 009 18182.95 40.42 52694.65 88888.00 2007-01-09 19:52:33.903 009 18183.02 40.34 52694.58 88888.00 2007-01-09 19:52:34.403 009 18183.06 40.31 52694.59 88888.00 2007-01-09 19:52:34.903 009 18182.98 40.26 52694.62 88888.00 2007-01-09 19:52:35.403 009 18182.90 40.31 52694.58 88888.00 2007-01-09 19:52:35.903 009 18182.94 40.30 52694.62 88888.00 2007-01-09 19:52:36.403 009 18182.95 40.25 52694.73 88888.00 2007-01-09 19:52:36.903 009 18183.06 40.18 52694.70 88888.00 2007-01-09 19:52:37.403 009 18183.08 40.18 52694.73 88888.00 2007-01-09 19:52:37.903 009 18183.09 40.09 52694.67 88888.00 2007-01-09 19:52:38.403 009 18183.03 40.18 52694.70 88888.00 2007-01-09 19:52:38.903 009 18183.05 40.30 52694.72 88888.00 2007-01-09 19:52:39.403 009 18182.97 40.24 52694.63 88888.00 2007-01-09 19:52:39.903 009 18182.95 40.29 52694.63 88888.00 2007-01-09 19:52:40.403 009 18182.95 40.43 52694.70 88888.00 2007-01-09 19:52:40.903 009 18182.80 40.38 52694.74 88888.00 2007-01-09 19:52:41.403 009 18182.82 40.34 52694.73 88888.00 2007-01-09 19:52:41.903 009 18182.88 40.35 52694.74 88888.00 2007-01-09 19:52:42.403 009 18182.88 40.32 52694.81 88888.00 2007-01-09 19:52:42.903 009 18182.94 40.41 52694.84 88888.00 2007-01-09 19:52:43.403 009 18182.95 40.37 52694.90 88888.00 2007-01-09 19:52:43.903 009 18182.97 40.43 52694.97 88888.00 2007-01-09 19:52:44.403 009 18183.00 40.42 52694.75 88888.00 2007-01-09 19:52:44.903 009 18183.05 40.43 52694.72 88888.00 2007-01-09 19:52:45.403 009 18182.97 40.35 52694.77 88888.00 2007-01-09 19:52:45.903 009 18182.86 40.31 52694.76 88888.00 2007-01-09 19:52:46.403 009 18182.88 40.21 52694.70 88888.00 2007-01-09 19:52:46.903 009 18182.91 40.26 52694.75 88888.00 2007-01-09 19:52:47.403 009 18182.75 40.28 52694.87 88888.00 2007-01-09 19:52:47.903 009 18182.72 40.26 52694.86 88888.00 2007-01-09 19:52:48.403 009 18182.76 40.25 52694.81 88888.00 2007-01-09 19:52:48.903 009 18182.69 40.24 52694.85 88888.00 2007-01-09 19:52:49.403 009 18182.55 40.16 52694.90 88888.00 2007-01-09 19:52:49.903 009 18182.50 40.20 52694.93 88888.00 2007-01-09 19:52:50.403 009 18182.55 40.11 52694.97 88888.00 2007-01-09 19:52:50.903 009 18182.57 40.07 52694.90 88888.00 2007-01-09 19:52:51.403 009 18182.49 40.18 52694.92 88888.00 2007-01-09 19:52:51.903 009 18182.64 40.16 52694.89 88888.00 2007-01-09 19:52:52.403 009 18182.62 40.12 52694.84 88888.00 2007-01-09 19:52:52.903 009 18182.53 40.06 52694.85 88888.00 2007-01-09 19:52:53.403 009 18182.49 40.10 52694.90 88888.00 2007-01-09 19:52:53.903 009 18182.54 40.07 52694.94 88888.00 2007-01-09 19:52:54.403 009 18182.63 40.01 52694.92 88888.00 2007-01-09 19:52:54.903 009 18182.48 40.05 52694.88 88888.00 2007-01-09 19:52:55.403 009 18182.51 40.07 52694.81 88888.00 2007-01-09 19:52:55.903 009 18182.50 40.06 52694.74 88888.00 2007-01-09 19:52:56.403 009 18182.43 40.02 52694.66 88888.00 2007-01-09 19:52:56.903 009 18182.40 40.03 52694.61 88888.00 2007-01-09 19:52:57.403 009 18182.36 40.03 52694.72 88888.00 2007-01-09 19:52:57.903 009 18182.36 40.00 52694.75 88888.00 2007-01-09 19:52:58.403 009 18182.33 39.92 52694.82 88888.00 2007-01-09 19:52:58.903 009 18182.28 40.00 52694.80 88888.00 2007-01-09 19:52:59.403 009 18182.44 40.04 52694.80 88888.00 2007-01-09 19:52:59.903 009 18182.40 39.84 52694.86 88888.00 2007-01-09 19:53:00.403 009 18182.33 39.84 52694.94 88888.00 2007-01-09 19:53:00.903 009 18182.33 39.94 52694.95 88888.00 2007-01-09 19:53:01.403 009 18182.39 39.90 52694.96 88888.00 2007-01-09 19:53:01.903 009 18182.32 39.89 52694.87 88888.00 2007-01-09 19:53:02.403 009 18182.33 39.87 52694.87 88888.00 2007-01-09 19:53:02.903 009 18182.33 39.88 52694.98 88888.00 2007-01-09 19:53:03.403 009 18182.36 39.87 52694.99 88888.00 2007-01-09 19:53:03.903 009 18182.35 39.84 52695.11 88888.00 2007-01-09 19:53:04.403 009 18182.51 39.77 52695.08 88888.00 2007-01-09 19:53:04.903 009 18182.36 39.77 52694.93 88888.00 2007-01-09 19:53:05.403 009 18182.31 39.74 52694.93 88888.00 2007-01-09 19:53:05.903 009 18182.37 39.72 52694.84 88888.00 2007-01-09 19:53:06.403 009 18182.26 39.64 52694.82 88888.00 2007-01-09 19:53:06.903 009 18182.25 39.78 52694.95 88888.00 2007-01-09 19:53:07.403 009 18182.29 39.75 52694.90 88888.00 2007-01-09 19:53:07.903 009 18182.17 39.77 52694.80 88888.00 2007-01-09 19:53:08.403 009 18182.15 39.75 52694.85 88888.00 2007-01-09 19:53:08.903 009 18182.00 39.78 52694.85 88888.00 2007-01-09 19:53:09.403 009 18181.98 39.70 52694.77 88888.00 2007-01-09 19:53:09.903 009 18181.95 39.65 52694.70 88888.00 2007-01-09 19:53:10.403 009 18181.98 39.66 52694.67 88888.00 2007-01-09 19:53:10.903 009 18182.06 39.65 52694.63 88888.00 2007-01-09 19:53:11.403 009 18182.20 39.61 52694.72 88888.00 2007-01-09 19:53:11.903 009 18182.21 39.71 52694.81 88888.00 2007-01-09 19:53:12.403 009 18182.20 39.66 52694.75 88888.00 2007-01-09 19:53:12.903 009 18182.14 39.65 52694.75 88888.00 2007-01-09 19:53:13.403 009 18182.11 39.59 52694.73 88888.00 2007-01-09 19:53:13.903 009 18182.06 39.53 52694.69 88888.00 2007-01-09 19:53:14.403 009 18182.08 39.54 52694.78 88888.00 2007-01-09 19:53:14.903 009 18182.13 39.56 52694.85 88888.00 2007-01-09 19:53:15.403 009 18182.05 39.66 52694.94 88888.00 2007-01-09 19:53:15.903 009 18182.03 39.66 52694.92 88888.00 2007-01-09 19:53:16.403 009 18182.07 39.57 52694.82 88888.00 2007-01-09 19:53:16.903 009 18182.11 39.59 52694.77 88888.00 2007-01-09 19:53:17.403 009 18182.01 39.61 52694.81 88888.00 2007-01-09 19:53:17.903 009 18181.99 39.55 52694.88 88888.00 2007-01-09 19:53:18.403 009 18181.95 39.50 52695.01 88888.00 2007-01-09 19:53:18.903 009 18182.06 39.51 52694.99 88888.00 2007-01-09 19:53:19.403 009 18182.11 39.57 52695.02 88888.00 2007-01-09 19:53:19.903 009 18182.16 39.62 52695.00 88888.00 2007-01-09 19:53:20.403 009 18182.05 39.56 52695.02 88888.00 2007-01-09 19:53:20.903 009 18181.97 39.58 52694.99 88888.00 2007-01-09 19:53:21.403 009 18181.94 39.51 52694.88 88888.00 2007-01-09 19:53:21.903 009 18182.05 39.48 52694.89 88888.00 2007-01-09 19:53:22.403 009 18182.14 39.59 52694.84 88888.00 2007-01-09 19:53:22.903 009 18182.08 39.62 52694.75 88888.00 2007-01-09 19:53:23.403 009 18182.06 39.59 52694.77 88888.00 2007-01-09 19:53:23.903 009 18182.05 39.57 52694.84 88888.00 2007-01-09 19:53:24.403 009 18182.08 39.63 52694.89 88888.00 2007-01-09 19:53:24.903 009 18182.03 39.63 52694.89 88888.00 2007-01-09 19:53:25.403 009 18182.03 39.57 52694.89 88888.00 2007-01-09 19:53:25.903 009 18182.07 39.54 52694.78 88888.00 2007-01-09 19:53:26.403 009 18182.14 39.64 52694.67 88888.00 2007-01-09 19:53:26.903 009 18182.11 39.65 52694.74 88888.00 2007-01-09 19:53:27.403 009 18182.11 39.62 52694.67 88888.00 2007-01-09 19:53:27.903 009 18182.20 39.55 52694.83 88888.00 2007-01-09 19:53:28.403 009 18182.19 39.43 52694.90 88888.00 2007-01-09 19:53:28.903 009 18182.17 39.48 52694.98 88888.00 2007-01-09 19:53:29.403 009 18181.89 39.43 52694.90 88888.00 2007-01-09 19:53:29.903 009 18181.76 39.44 52694.80 88888.00 2007-01-09 19:53:30.403 009 18181.79 39.52 52694.78 88888.00 2007-01-09 19:53:30.903 009 18181.96 39.52 52694.71 88888.00 2007-01-09 19:53:31.403 009 18181.99 39.57 52694.64 88888.00 2007-01-09 19:53:31.903 009 18181.95 39.61 52694.77 88888.00 2007-01-09 19:53:32.403 009 18181.88 39.57 52694.86 88888.00 2007-01-09 19:53:32.903 009 18181.98 39.56 52694.86 88888.00 2007-01-09 19:53:33.403 009 18182.04 39.61 52694.77 88888.00 2007-01-09 19:53:33.903 009 18181.94 39.57 52694.73 88888.00 2007-01-09 19:53:34.403 009 18181.96 39.50 52694.62 88888.00 2007-01-09 19:53:34.903 009 18181.98 39.49 52694.58 88888.00 2007-01-09 19:53:35.403 009 18182.11 39.44 52694.55 88888.00 2007-01-09 19:53:35.903 009 18182.16 39.32 52694.61 88888.00 2007-01-09 19:53:36.403 009 18182.22 39.33 52694.48 88888.00 2007-01-09 19:53:36.903 009 18182.17 39.38 52694.46 88888.00 2007-01-09 19:53:37.403 009 18182.11 39.48 52694.55 88888.00 2007-01-09 19:53:37.903 009 18182.18 39.62 52694.61 88888.00 2007-01-09 19:53:38.403 009 18182.31 39.68 52694.69 88888.00 2007-01-09 19:53:38.903 009 18182.31 39.74 52694.64 88888.00 2007-01-09 19:53:39.403 009 18182.29 39.78 52694.63 88888.00 2007-01-09 19:53:39.903 009 18182.28 39.79 52694.54 88888.00 2007-01-09 19:53:40.403 009 18182.42 39.75 52694.54 88888.00 2007-01-09 19:53:40.903 009 18182.52 39.75 52694.50 88888.00 2007-01-09 19:53:41.403 009 18182.43 39.71 52694.43 88888.00 2007-01-09 19:53:41.903 009 18182.37 39.77 52694.49 88888.00 2007-01-09 19:53:42.403 009 18182.42 39.76 52694.55 88888.00 2007-01-09 19:53:42.903 009 18182.54 39.67 52694.57 88888.00 2007-01-09 19:53:43.403 009 18182.52 39.68 52694.59 88888.00 2007-01-09 19:53:43.903 009 18182.53 39.72 52694.55 88888.00 2007-01-09 19:53:44.403 009 18182.52 39.76 52694.47 88888.00 2007-01-09 19:53:44.903 009 18182.59 39.62 52694.51 88888.00 2007-01-09 19:53:45.403 009 18182.59 39.67 52694.46 88888.00 2007-01-09 19:53:45.903 009 18182.77 39.72 52694.43 88888.00 2007-01-09 19:53:46.403 009 18182.71 39.69 52694.47 88888.00 2007-01-09 19:53:46.903 009 18182.79 39.69 52694.43 88888.00 2007-01-09 19:53:47.403 009 18182.84 39.74 52694.36 88888.00 2007-01-09 19:53:47.903 009 18182.85 39.62 52694.32 88888.00 2007-01-09 19:53:48.403 009 18182.96 39.57 52694.29 88888.00 2007-01-09 19:53:48.903 009 18182.98 39.58 52694.26 88888.00 2007-01-09 19:53:49.403 009 18183.00 39.64 52694.30 88888.00 2007-01-09 19:53:49.903 009 18183.02 39.70 52694.28 88888.00 2007-01-09 19:53:50.403 009 18183.07 39.72 52694.34 88888.00 2007-01-09 19:53:50.903 009 18183.16 39.69 52694.32 88888.00 2007-01-09 19:53:51.403 009 18183.17 39.79 52694.38 88888.00 2007-01-09 19:53:51.903 009 18183.20 39.85 52694.34 88888.00 2007-01-09 19:53:52.403 009 18183.29 39.91 52694.29 88888.00 2007-01-09 19:53:52.903 009 18183.37 39.92 52694.36 88888.00 2007-01-09 19:53:53.403 009 18183.40 39.91 52694.34 88888.00 2007-01-09 19:53:53.903 009 18183.30 39.81 52694.23 88888.00 2007-01-09 19:53:54.403 009 18183.30 39.78 52694.18 88888.00 2007-01-09 19:53:54.903 009 18183.29 39.75 52694.23 88888.00 2007-01-09 19:53:55.403 009 18183.34 39.72 52694.19 88888.00 2007-01-09 19:53:55.903 009 18183.33 39.73 52694.20 88888.00 2007-01-09 19:53:56.403 009 18183.38 39.84 52694.18 88888.00 2007-01-09 19:53:56.903 009 18183.35 39.91 52694.16 88888.00 2007-01-09 19:53:57.403 009 18183.40 39.88 52694.13 88888.00 2007-01-09 19:53:57.903 009 18183.44 39.87 52694.12 88888.00 2007-01-09 19:53:58.403 009 18183.46 39.86 52694.20 88888.00 2007-01-09 19:53:58.903 009 18183.49 39.78 52694.28 88888.00 2007-01-09 19:53:59.403 009 18183.55 39.70 52694.12 88888.00 2007-01-09 19:53:59.903 009 18183.52 39.75 52694.08 88888.00 2007-01-09 19:54:00.403 009 18183.57 39.79 52694.00 88888.00 2007-01-09 19:54:00.903 009 18183.66 39.83 52694.12 88888.00 2007-01-09 19:54:01.403 009 18183.70 39.81 52694.17 88888.00 2007-01-09 19:54:01.903 009 18183.79 39.79 52694.24 88888.00 2007-01-09 19:54:02.403 009 18183.81 39.71 52694.14 88888.00 2007-01-09 19:54:02.903 009 18183.87 39.72 52694.12 88888.00 2007-01-09 19:54:03.403 009 18183.84 39.62 52694.09 88888.00 2007-01-09 19:54:03.903 009 18183.83 39.71 52694.03 88888.00 2007-01-09 19:54:04.403 009 18183.87 39.85 52694.03 88888.00 2007-01-09 19:54:04.903 009 18183.88 39.81 52693.99 88888.00 2007-01-09 19:54:05.403 009 18183.91 39.71 52694.05 88888.00 2007-01-09 19:54:05.903 009 18184.00 39.79 52694.11 88888.00 2007-01-09 19:54:06.403 009 18183.98 39.90 52694.17 88888.00 2007-01-09 19:54:06.903 009 18184.00 39.97 52694.17 88888.00 2007-01-09 19:54:07.403 009 18183.99 39.89 52694.31 88888.00 2007-01-09 19:54:07.903 009 18184.12 39.78 52694.38 88888.00 2007-01-09 19:54:08.403 009 18184.14 39.74 52694.42 88888.00 2007-01-09 19:54:08.903 009 18184.21 39.84 52694.40 88888.00 2007-01-09 19:54:09.403 009 18184.15 39.85 52694.35 88888.00 2007-01-09 19:54:09.903 009 18184.10 39.81 52694.29 88888.00 2007-01-09 19:54:10.403 009 18184.10 39.92 52694.27 88888.00 2007-01-09 19:54:10.903 009 18184.09 39.91 52694.34 88888.00 2007-01-09 19:54:11.403 009 18184.14 39.88 52694.27 88888.00 2007-01-09 19:54:11.903 009 18184.01 39.92 52694.28 88888.00 2007-01-09 19:54:12.403 009 18184.01 39.82 52694.30 88888.00 2007-01-09 19:54:12.903 009 18184.14 39.84 52694.38 88888.00 2007-01-09 19:54:13.403 009 18184.32 39.91 52694.23 88888.00 2007-01-09 19:54:13.903 009 18184.36 39.92 52694.09 88888.00 2007-01-09 19:54:14.403 009 18184.35 39.95 52694.08 88888.00 2007-01-09 19:54:14.903 009 18184.36 39.96 52694.02 88888.00 2007-01-09 19:54:15.403 009 18184.40 40.04 52694.09 88888.00 2007-01-09 19:54:15.903 009 18184.39 40.00 52694.09 88888.00 2007-01-09 19:54:16.403 009 18184.36 40.03 52694.05 88888.00 2007-01-09 19:54:16.903 009 18184.35 40.14 52694.05 88888.00 2007-01-09 19:54:17.403 009 18184.40 40.13 52694.04 88888.00 2007-01-09 19:54:17.903 009 18184.52 40.07 52694.07 88888.00 2007-01-09 19:54:18.403 009 18184.48 40.04 52694.13 88888.00 2007-01-09 19:54:18.903 009 18184.43 40.09 52694.17 88888.00 2007-01-09 19:54:19.403 009 18184.40 40.18 52694.11 88888.00 2007-01-09 19:54:19.903 009 18184.53 40.19 52694.03 88888.00 2007-01-09 19:54:20.403 009 18184.59 40.04 52694.01 88888.00 2007-01-09 19:54:20.903 009 18184.66 40.10 52694.13 88888.00 2007-01-09 19:54:21.403 009 18184.69 40.16 52694.13 88888.00 2007-01-09 19:54:21.903 009 18184.66 40.14 52694.13 88888.00 2007-01-09 19:54:22.403 009 18184.63 40.14 52694.05 88888.00 2007-01-09 19:54:22.903 009 18184.69 40.13 52694.11 88888.00 2007-01-09 19:54:23.403 009 18184.77 40.24 52694.15 88888.00 2007-01-09 19:54:23.903 009 18184.76 40.35 52694.08 88888.00 2007-01-09 19:54:24.403 009 18184.75 40.31 52694.02 88888.00 2007-01-09 19:54:24.903 009 18184.74 40.31 52693.97 88888.00 2007-01-09 19:54:25.403 009 18184.91 40.40 52693.85 88888.00 2007-01-09 19:54:25.903 009 18185.00 40.49 52693.89 88888.00 2007-01-09 19:54:26.403 009 18184.99 40.48 52693.95 88888.00 2007-01-09 19:54:26.903 009 18184.80 40.49 52694.03 88888.00 2007-01-09 19:54:27.403 009 18184.75 40.35 52694.15 88888.00 2007-01-09 19:54:27.903 009 18184.76 40.40 52694.14 88888.00 2007-01-09 19:54:28.403 009 18184.87 40.46 52693.96 88888.00 2007-01-09 19:54:28.903 009 18185.05 40.38 52694.03 88888.00 2007-01-09 19:54:29.403 009 18185.02 40.49 52694.05 88888.00 2007-01-09 19:54:29.903 009 18184.96 40.49 52694.03 88888.00 2007-01-09 19:54:30.403 009 18184.97 40.51 52693.88 88888.00 2007-01-09 19:54:30.903 009 18185.03 40.34 52693.82 88888.00 2007-01-09 19:54:31.403 009 18185.08 40.43 52693.83 88888.00 2007-01-09 19:54:31.903 009 18185.02 40.58 52694.01 88888.00 2007-01-09 19:54:32.403 009 18185.01 40.59 52694.06 88888.00 2007-01-09 19:54:32.903 009 18185.04 40.59 52693.95 88888.00 2007-01-09 19:54:33.403 009 18185.12 40.57 52693.82 88888.00 2007-01-09 19:54:33.903 009 18185.08 40.47 52693.69 88888.00 2007-01-09 19:54:34.403 009 18184.98 40.51 52693.82 88888.00 2007-01-09 19:54:34.903 009 18185.07 40.51 52693.92 88888.00 2007-01-09 19:54:35.403 009 18185.07 40.51 52693.92 88888.00 2007-01-09 19:54:35.903 009 18185.20 40.53 52693.88 88888.00 2007-01-09 19:54:36.403 009 18185.20 40.48 52693.88 88888.00 2007-01-09 19:54:36.903 009 18185.12 40.40 52693.88 88888.00 2007-01-09 19:54:37.403 009 18185.19 40.39 52693.92 88888.00 2007-01-09 19:54:37.903 009 18185.28 40.41 52694.07 88888.00 2007-01-09 19:54:38.403 009 18185.22 40.30 52693.97 88888.00 2007-01-09 19:54:38.903 009 18185.09 40.31 52693.99 88888.00 2007-01-09 19:54:39.403 009 18185.13 40.48 52694.00 88888.00 2007-01-09 19:54:39.903 009 18185.26 40.46 52694.08 88888.00 2007-01-09 19:54:40.403 009 18185.22 40.44 52694.19 88888.00 2007-01-09 19:54:40.903 009 18185.25 40.43 52694.28 88888.00 2007-01-09 19:54:41.403 009 18185.14 40.49 52694.27 88888.00 2007-01-09 19:54:41.903 009 18185.14 40.43 52694.30 88888.00 2007-01-09 19:54:42.403 009 18185.10 40.38 52694.30 88888.00 2007-01-09 19:54:42.903 009 18185.09 40.40 52694.27 88888.00 2007-01-09 19:54:43.403 009 18185.18 40.42 52694.41 88888.00 2007-01-09 19:54:43.903 009 18185.22 40.43 52694.46 88888.00 2007-01-09 19:54:44.403 009 18185.16 40.47 52694.50 88888.00 2007-01-09 19:54:44.903 009 18185.12 40.46 52694.50 88888.00 2007-01-09 19:54:45.403 009 18185.16 40.43 52694.44 88888.00 2007-01-09 19:54:45.903 009 18185.12 40.37 52694.46 88888.00 2007-01-09 19:54:46.403 009 18185.09 40.18 52694.39 88888.00 2007-01-09 19:54:46.903 009 18185.02 40.22 52694.32 88888.00 2007-01-09 19:54:47.403 009 18184.98 40.26 52694.34 88888.00 2007-01-09 19:54:47.903 009 18185.02 40.36 52694.42 88888.00 2007-01-09 19:54:48.403 009 18184.94 40.41 52694.49 88888.00 2007-01-09 19:54:48.903 009 18184.89 40.33 52694.46 88888.00 2007-01-09 19:54:49.403 009 18184.87 40.25 52694.44 88888.00 2007-01-09 19:54:49.903 009 18184.92 40.28 52694.50 88888.00 2007-01-09 19:54:50.403 009 18184.98 40.39 52694.63 88888.00 2007-01-09 19:54:50.903 009 18184.97 40.34 52694.72 88888.00 2007-01-09 19:54:51.403 009 18184.90 40.32 52694.65 88888.00 2007-01-09 19:54:51.903 009 18184.90 40.35 52694.55 88888.00 2007-01-09 19:54:52.403 009 18184.89 40.42 52694.60 88888.00 2007-01-09 19:54:52.903 009 18184.94 40.34 52694.51 88888.00 2007-01-09 19:54:53.403 009 18184.93 40.29 52694.52 88888.00 2007-01-09 19:54:53.903 009 18184.98 40.47 52694.62 88888.00 2007-01-09 19:54:54.403 009 18185.12 40.45 52694.75 88888.00 2007-01-09 19:54:54.903 009 18185.20 40.36 52694.71 88888.00 2007-01-09 19:54:55.403 009 18184.97 40.35 52694.69 88888.00 2007-01-09 19:54:55.903 009 18185.03 40.34 52694.67 88888.00 2007-01-09 19:54:56.403 009 18185.09 40.37 52694.74 88888.00 2007-01-09 19:54:56.903 009 18185.18 40.43 52694.72 88888.00 2007-01-09 19:54:57.403 009 18185.08 40.41 52694.67 88888.00 2007-01-09 19:54:57.903 009 18185.07 40.29 52694.49 88888.00 2007-01-09 19:54:58.403 009 18185.21 40.25 52694.44 88888.00 2007-01-09 19:54:58.903 009 18185.31 40.28 52694.49 88888.00 2007-01-09 19:54:59.403 009 18185.20 40.26 52694.50 88888.00 2007-01-09 19:54:59.903 009 18185.08 40.30 52694.54 88888.00 2007-01-09 19:55:00.403 009 18185.26 40.35 52694.53 88888.00 2007-01-09 19:55:00.903 009 18185.35 40.35 52694.50 88888.00 2007-01-09 19:55:01.403 009 18185.28 40.30 52694.44 88888.00 2007-01-09 19:55:01.903 009 18185.20 40.23 52694.51 88888.00 2007-01-09 19:55:02.403 009 18185.18 40.23 52694.51 88888.00 2007-01-09 19:55:02.903 009 18185.35 40.26 52694.44 88888.00 2007-01-09 19:55:03.403 009 18185.33 40.32 52694.46 88888.00 2007-01-09 19:55:03.903 009 18185.35 40.32 52694.55 88888.00 2007-01-09 19:55:04.403 009 18185.31 40.41 52694.64 88888.00 2007-01-09 19:55:04.903 009 18185.41 40.43 52694.76 88888.00 2007-01-09 19:55:05.403 009 18185.41 40.34 52694.73 88888.00 2007-01-09 19:55:05.903 009 18185.42 40.24 52694.57 88888.00 2007-01-09 19:55:06.403 009 18185.31 40.29 52694.46 88888.00 2007-01-09 19:55:06.903 009 18185.30 40.31 52694.49 88888.00 2007-01-09 19:55:07.403 009 18185.42 40.36 52694.51 88888.00 2007-01-09 19:55:07.903 009 18185.42 40.33 52694.42 88888.00 2007-01-09 19:55:08.403 009 18185.32 40.38 52694.41 88888.00 2007-01-09 19:55:08.903 009 18185.35 40.41 52694.69 88888.00 2007-01-09 19:55:09.403 009 18185.41 40.34 52694.85 88888.00 2007-01-09 19:55:09.903 009 18185.43 40.21 52694.76 88888.00 2007-01-09 19:55:10.403 009 18185.41 40.29 52694.57 88888.00 2007-01-09 19:55:10.903 009 18185.42 40.26 52694.61 88888.00 2007-01-09 19:55:11.403 009 18185.43 40.22 52694.59 88888.00 2007-01-09 19:55:11.903 009 18185.36 40.22 52694.58 88888.00 2007-01-09 19:55:12.403 009 18185.34 40.24 52694.62 88888.00 2007-01-09 19:55:12.903 009 18185.44 40.26 52694.73 88888.00 2007-01-09 19:55:13.403 009 18185.40 40.23 52694.82 88888.00 2007-01-09 19:55:13.903 009 18185.26 40.19 52694.89 88888.00 2007-01-09 19:55:14.403 009 18185.29 40.23 52694.98 88888.00 2007-01-09 19:55:14.903 009 18185.22 40.13 52694.97 88888.00 2007-01-09 19:55:15.403 009 18185.14 40.16 52694.94 88888.00 2007-01-09 19:55:15.903 009 18185.10 40.19 52694.82 88888.00 2007-01-09 19:55:16.403 009 18185.31 40.20 52694.75 88888.00 2007-01-09 19:55:16.903 009 18185.21 40.14 52694.69 88888.00 2007-01-09 19:55:17.403 009 18185.18 40.17 52694.67 88888.00 2007-01-09 19:55:17.903 009 18185.28 40.29 52694.81 88888.00 2007-01-09 19:55:18.403 009 18185.15 40.21 52694.86 88888.00 2007-01-09 19:55:18.903 009 18185.11 40.21 52694.92 88888.00 2007-01-09 19:55:19.403 009 18185.04 40.25 52694.95 88888.00 2007-01-09 19:55:19.903 009 18185.04 40.30 52694.94 88888.00 2007-01-09 19:55:20.403 009 18185.11 40.26 52694.99 88888.00 2007-01-09 19:55:20.903 009 18185.07 40.24 52695.05 88888.00 2007-01-09 19:55:21.403 009 18185.01 40.19 52695.13 88888.00 2007-01-09 19:55:21.903 009 18184.98 40.20 52695.12 88888.00 2007-01-09 19:55:22.403 009 18184.97 40.21 52695.09 88888.00 2007-01-09 19:55:22.903 009 18184.98 40.19 52695.04 88888.00 2007-01-09 19:55:23.403 009 18184.94 40.24 52695.10 88888.00 2007-01-09 19:55:23.903 009 18184.90 40.35 52694.98 88888.00 2007-01-09 19:55:24.403 009 18184.96 40.42 52694.99 88888.00 2007-01-09 19:55:24.903 009 18184.89 40.52 52694.99 88888.00 2007-01-09 19:55:25.403 009 18184.75 40.51 52695.01 88888.00 2007-01-09 19:55:25.903 009 18184.76 40.40 52694.97 88888.00 2007-01-09 19:55:26.403 009 18184.86 40.43 52694.93 88888.00 2007-01-09 19:55:26.903 009 18184.85 40.41 52694.94 88888.00 2007-01-09 19:55:27.403 009 18184.89 40.40 52694.84 88888.00 2007-01-09 19:55:27.903 009 18184.90 40.47 52694.88 88888.00 2007-01-09 19:55:28.403 009 18184.88 40.55 52694.90 88888.00 2007-01-09 19:55:28.903 009 18184.79 40.62 52694.89 88888.00 2007-01-09 19:55:29.403 009 18184.87 40.69 52694.87 88888.00 2007-01-09 19:55:29.903 009 18184.86 40.63 52694.87 88888.00 2007-01-09 19:55:30.403 009 18185.01 40.59 52694.72 88888.00 2007-01-09 19:55:30.903 009 18185.03 40.54 52694.74 88888.00 2007-01-09 19:55:31.403 009 18184.83 40.58 52694.93 88888.00 2007-01-09 19:55:31.903 009 18184.81 40.56 52694.90 88888.00 2007-01-09 19:55:32.403 009 18184.87 40.56 52694.94 88888.00 2007-01-09 19:55:32.903 009 18184.87 40.53 52694.89 88888.00 2007-01-09 19:55:33.403 009 18184.81 40.57 52694.83 88888.00 2007-01-09 19:55:33.903 009 18184.78 40.55 52694.87 88888.00 2007-01-09 19:55:34.403 009 18184.81 40.47 52694.83 88888.00 2007-01-09 19:55:34.903 009 18184.78 40.56 52694.81 88888.00 2007-01-09 19:55:35.403 009 18184.85 40.49 52694.81 88888.00 2007-01-09 19:55:35.903 009 18184.88 40.52 52694.73 88888.00 2007-01-09 19:55:36.403 009 18184.88 40.51 52694.58 88888.00 2007-01-09 19:55:36.903 009 18185.01 40.61 52694.63 88888.00 2007-01-09 19:55:37.403 009 18184.91 40.61 52694.71 88888.00 2007-01-09 19:55:37.903 009 18184.81 40.70 52694.75 88888.00 2007-01-09 19:55:38.403 009 18184.86 40.64 52694.80 88888.00 2007-01-09 19:55:38.903 009 18184.85 40.58 52694.72 88888.00 2007-01-09 19:55:39.403 009 18184.92 40.59 52694.66 88888.00 2007-01-09 19:55:39.903 009 18184.87 40.65 52694.57 88888.00 2007-01-09 19:55:40.403 009 18184.89 40.75 52694.78 88888.00 2007-01-09 19:55:40.903 009 18185.02 40.85 52694.82 88888.00 2007-01-09 19:55:41.403 009 18184.93 40.89 52694.76 88888.00 2007-01-09 19:55:41.903 009 18184.92 40.82 52694.73 88888.00 2007-01-09 19:55:42.403 009 18184.97 40.84 52694.78 88888.00 2007-01-09 19:55:42.903 009 18185.04 40.82 52694.97 88888.00 2007-01-09 19:55:43.403 009 18185.16 40.81 52694.99 88888.00 2007-01-09 19:55:43.903 009 18185.22 40.78 52694.86 88888.00 2007-01-09 19:55:44.403 009 18185.29 40.71 52694.73 88888.00 2007-01-09 19:55:44.903 009 18185.22 40.76 52694.73 88888.00 2007-01-09 19:55:45.403 009 18185.26 40.84 52694.69 88888.00 2007-01-09 19:55:45.903 009 18185.32 40.81 52694.69 88888.00 2007-01-09 19:55:46.403 009 18185.26 40.84 52694.75 88888.00 2007-01-09 19:55:46.903 009 18185.36 40.84 52694.78 88888.00 2007-01-09 19:55:47.403 009 18185.33 40.84 52694.72 88888.00 2007-01-09 19:55:47.903 009 18185.25 40.68 52694.64 88888.00 2007-01-09 19:55:48.403 009 18185.36 40.73 52694.64 88888.00 2007-01-09 19:55:48.903 009 18185.42 40.85 52694.78 88888.00 2007-01-09 19:55:49.403 009 18185.25 40.77 52694.75 88888.00 2007-01-09 19:55:49.903 009 18185.16 40.75 52694.78 88888.00 2007-01-09 19:55:50.403 009 18185.23 40.73 52694.83 88888.00 2007-01-09 19:55:50.903 009 18185.29 40.83 52694.86 88888.00 2007-01-09 19:55:51.403 009 18185.33 40.85 52694.85 88888.00 2007-01-09 19:55:51.903 009 18185.31 40.78 52694.81 88888.00 2007-01-09 19:55:52.403 009 18185.33 40.78 52694.73 88888.00 2007-01-09 19:55:52.903 009 18185.36 40.85 52694.62 88888.00 2007-01-09 19:55:53.403 009 18185.35 40.92 52694.74 88888.00 2007-01-09 19:55:53.903 009 18185.28 40.89 52694.72 88888.00 2007-01-09 19:55:54.403 009 18185.24 40.80 52694.83 88888.00 2007-01-09 19:55:54.903 009 18185.20 40.86 52694.84 88888.00 2007-01-09 19:55:55.403 009 18185.16 41.05 52694.76 88888.00 2007-01-09 19:55:55.903 009 18185.16 41.02 52694.84 88888.00 2007-01-09 19:55:56.403 009 18185.31 40.94 52695.00 88888.00 2007-01-09 19:55:56.903 009 18185.43 40.87 52695.02 88888.00 2007-01-09 19:55:57.403 009 18185.50 40.89 52694.87 88888.00 2007-01-09 19:55:57.903 009 18185.55 40.92 52694.92 88888.00 2007-01-09 19:55:58.403 009 18185.59 40.96 52694.83 88888.00 2007-01-09 19:55:58.903 009 18185.48 40.92 52694.90 88888.00 2007-01-09 19:55:59.403 009 18185.42 40.82 52694.90 88888.00 2007-01-09 19:55:59.903 009 18185.51 40.83 52694.80 88888.00 2007-01-09 19:56:00.403 009 18185.59 40.85 52694.75 88888.00 2007-01-09 19:56:00.903 009 18185.47 40.86 52694.73 88888.00 2007-01-09 19:56:01.403 009 18185.45 40.88 52694.80 88888.00 2007-01-09 19:56:01.903 009 18185.42 40.88 52694.81 88888.00 2007-01-09 19:56:02.403 009 18185.50 40.89 52694.74 88888.00 2007-01-09 19:56:02.903 009 18185.52 40.79 52694.73 88888.00 2007-01-09 19:56:03.403 009 18185.58 40.75 52694.74 88888.00 2007-01-09 19:56:03.903 009 18185.54 40.83 52694.80 88888.00 2007-01-09 19:56:04.403 009 18185.32 41.02 52694.74 88888.00 2007-01-09 19:56:04.903 009 18185.45 41.03 52694.65 88888.00 2007-01-09 19:56:05.403 009 18185.44 40.87 52694.74 88888.00 2007-01-09 19:56:05.903 009 18185.56 40.90 52694.80 88888.00 2007-01-09 19:56:06.403 009 18185.65 40.90 52694.76 88888.00 2007-01-09 19:56:06.903 009 18185.61 40.88 52694.74 88888.00 2007-01-09 19:56:07.403 009 18185.48 40.92 52694.84 88888.00 2007-01-09 19:56:07.903 009 18185.57 40.89 52694.97 88888.00 2007-01-09 19:56:08.403 009 18185.51 40.87 52694.95 88888.00 2007-01-09 19:56:08.903 009 18185.41 41.02 52694.93 88888.00 2007-01-09 19:56:09.403 009 18185.50 41.03 52694.89 88888.00 2007-01-09 19:56:09.903 009 18185.55 40.92 52694.90 88888.00 2007-01-09 19:56:10.403 009 18185.66 40.81 52694.92 88888.00 2007-01-09 19:56:10.903 009 18185.70 40.86 52694.90 88888.00 2007-01-09 19:56:11.403 009 18185.67 40.95 52694.98 88888.00 2007-01-09 19:56:11.903 009 18185.59 40.88 52694.88 88888.00 2007-01-09 19:56:12.403 009 18185.62 40.98 52694.87 88888.00 2007-01-09 19:56:12.903 009 18185.61 40.95 52694.90 88888.00 2007-01-09 19:56:13.403 009 18185.62 40.95 52694.92 88888.00 2007-01-09 19:56:13.903 009 18185.55 41.01 52694.92 88888.00 2007-01-09 19:56:14.403 009 18185.57 40.96 52694.88 88888.00 2007-01-09 19:56:14.903 009 18185.66 41.00 52694.98 88888.00 2007-01-09 19:56:15.403 009 18185.74 41.06 52694.99 88888.00 2007-01-09 19:56:15.903 009 18185.74 41.01 52694.94 88888.00 2007-01-09 19:56:16.403 009 18185.74 40.95 52694.93 88888.00 2007-01-09 19:56:16.903 009 18185.70 40.81 52694.99 88888.00 2007-01-09 19:56:17.403 009 18185.68 40.89 52694.88 88888.00 2007-01-09 19:56:17.903 009 18185.62 41.00 52694.90 88888.00 2007-01-09 19:56:18.403 009 18185.57 41.06 52694.88 88888.00 2007-01-09 19:56:18.903 009 18185.62 41.09 52694.73 88888.00 2007-01-09 19:56:19.403 009 18185.72 41.06 52694.75 88888.00 2007-01-09 19:56:19.903 009 18185.75 41.02 52694.80 88888.00 2007-01-09 19:56:20.403 009 18185.72 40.97 52694.76 88888.00 2007-01-09 19:56:20.903 009 18185.66 41.00 52694.81 88888.00 2007-01-09 19:56:21.403 009 18185.56 41.17 52694.86 88888.00 2007-01-09 19:56:21.903 009 18185.51 41.12 52694.89 88888.00 2007-01-09 19:56:22.403 009 18185.57 41.11 52694.82 88888.00 2007-01-09 19:56:22.903 009 18185.66 41.16 52694.85 88888.00 2007-01-09 19:56:23.403 009 18185.66 41.16 52694.89 88888.00 2007-01-09 19:56:23.903 009 18185.70 41.04 52695.00 88888.00 2007-01-09 19:56:24.403 009 18185.66 41.10 52695.01 88888.00 2007-01-09 19:56:24.903 009 18185.51 41.17 52694.97 88888.00 2007-01-09 19:56:25.403 009 18185.53 41.20 52694.90 88888.00 2007-01-09 19:56:25.903 009 18185.57 41.15 52694.93 88888.00 2007-01-09 19:56:26.403 009 18185.55 41.11 52695.04 88888.00 2007-01-09 19:56:26.903 009 18185.59 41.12 52695.06 88888.00 2007-01-09 19:56:27.403 009 18185.61 41.07 52694.96 88888.00 2007-01-09 19:56:27.903 009 18185.58 41.13 52694.92 88888.00 2007-01-09 19:56:28.403 009 18185.54 41.05 52694.94 88888.00 2007-01-09 19:56:28.903 009 18185.52 41.11 52694.95 88888.00 2007-01-09 19:56:29.403 009 18185.59 41.12 52695.01 88888.00 2007-01-09 19:56:29.903 009 18185.51 41.14 52694.83 88888.00 2007-01-09 19:56:30.403 009 18185.54 41.20 52694.78 88888.00 2007-01-09 19:56:30.903 009 18185.53 41.25 52694.69 88888.00 2007-01-09 19:56:31.403 009 18185.66 41.21 52694.62 88888.00 2007-01-09 19:56:31.903 009 18185.73 41.20 52694.61 88888.00 2007-01-09 19:56:32.403 009 18185.65 41.01 52694.65 88888.00 2007-01-09 19:56:32.903 009 18185.62 41.11 52694.80 88888.00 2007-01-09 19:56:33.403 009 18185.64 41.21 52694.92 88888.00 2007-01-09 19:56:33.903 009 18185.72 41.22 52695.00 88888.00 2007-01-09 19:56:34.403 009 18185.75 41.11 52695.06 88888.00 2007-01-09 19:56:34.903 009 18185.74 41.18 52695.04 88888.00 2007-01-09 19:56:35.403 009 18185.75 41.23 52695.06 88888.00 2007-01-09 19:56:35.903 009 18185.75 41.25 52695.16 88888.00 2007-01-09 19:56:36.403 009 18185.80 41.25 52695.04 88888.00 2007-01-09 19:56:36.903 009 18185.86 41.25 52694.93 88888.00 2007-01-09 19:56:37.403 009 18185.78 41.34 52694.94 88888.00 2007-01-09 19:56:37.903 009 18185.80 41.38 52694.92 88888.00 2007-01-09 19:56:38.403 009 18185.79 41.40 52694.94 88888.00 2007-01-09 19:56:38.903 009 18185.81 41.41 52694.83 88888.00 2007-01-09 19:56:39.403 009 18185.76 41.35 52694.74 88888.00 2007-01-09 19:56:39.903 009 18185.72 41.24 52694.77 88888.00 2007-01-09 19:56:40.403 009 18185.67 41.32 52694.77 88888.00 2007-01-09 19:56:40.903 009 18185.72 41.38 52694.73 88888.00 2007-01-09 19:56:41.403 009 18185.78 41.37 52694.82 88888.00 2007-01-09 19:56:41.903 009 18185.75 41.37 52694.96 88888.00 2007-01-09 19:56:42.403 009 18185.75 41.26 52695.05 88888.00 2007-01-09 19:56:42.903 009 18185.74 41.25 52695.05 88888.00 2007-01-09 19:56:43.403 009 18185.78 41.34 52695.07 88888.00 2007-01-09 19:56:43.903 009 18185.74 41.31 52695.02 88888.00 2007-01-09 19:56:44.403 009 18185.76 41.32 52694.93 88888.00 2007-01-09 19:56:44.903 009 18185.75 41.29 52694.86 88888.00 2007-01-09 19:56:45.403 009 18185.85 41.34 52694.78 88888.00 2007-01-09 19:56:45.903 009 18185.80 41.35 52694.88 88888.00 2007-01-09 19:56:46.403 009 18185.77 41.39 52694.93 88888.00 2007-01-09 19:56:46.903 009 18185.75 41.43 52694.82 88888.00 2007-01-09 19:56:47.403 009 18185.72 41.42 52694.99 88888.00 2007-01-09 19:56:47.903 009 18185.77 41.40 52694.97 88888.00 2007-01-09 19:56:48.403 009 18185.77 41.47 52694.84 88888.00 2007-01-09 19:56:48.903 009 18185.66 41.45 52694.83 88888.00 2007-01-09 19:56:49.403 009 18185.65 41.42 52694.92 88888.00 2007-01-09 19:56:49.903 009 18185.48 41.42 52694.90 88888.00 2007-01-09 19:56:50.403 009 18185.53 41.44 52694.87 88888.00 2007-01-09 19:56:50.903 009 18185.59 41.43 52694.87 88888.00 2007-01-09 19:56:51.403 009 18185.62 41.43 52695.01 88888.00 2007-01-09 19:56:51.903 009 18185.67 41.52 52695.19 88888.00 2007-01-09 19:56:52.403 009 18185.58 41.42 52695.09 88888.00 2007-01-09 19:56:52.903 009 18185.56 41.42 52695.05 88888.00 2007-01-09 19:56:53.403 009 18185.54 41.30 52694.96 88888.00 2007-01-09 19:56:53.903 009 18185.51 41.24 52694.97 88888.00 2007-01-09 19:56:54.403 009 18185.56 41.40 52695.05 88888.00 2007-01-09 19:56:54.903 009 18185.50 41.47 52695.13 88888.00 2007-01-09 19:56:55.403 009 18185.43 41.38 52695.08 88888.00 2007-01-09 19:56:55.903 009 18185.42 41.47 52695.04 88888.00 2007-01-09 19:56:56.403 009 18185.44 41.52 52695.08 88888.00 2007-01-09 19:56:56.903 009 18185.43 41.54 52695.17 88888.00 2007-01-09 19:56:57.403 009 18185.41 41.56 52695.27 88888.00 2007-01-09 19:56:57.903 009 18185.33 41.51 52695.22 88888.00 2007-01-09 19:56:58.403 009 18185.39 41.49 52695.22 88888.00 2007-01-09 19:56:58.903 009 18185.44 41.55 52695.21 88888.00 2007-01-09 19:56:59.403 009 18185.52 41.58 52695.19 88888.00 2007-01-09 19:56:59.903 009 18185.41 41.61 52695.15 88888.00 2007-01-09 19:57:00.403 009 18185.36 41.57 52695.27 88888.00 2007-01-09 19:57:00.903 009 18185.42 41.66 52695.17 88888.00 2007-01-09 19:57:01.403 009 18185.43 41.62 52695.12 88888.00 2007-01-09 19:57:01.903 009 18185.36 41.69 52695.16 88888.00 2007-01-09 19:57:02.403 009 18185.23 41.69 52695.19 88888.00 2007-01-09 19:57:02.903 009 18185.24 41.71 52695.32 88888.00 2007-01-09 19:57:03.403 009 18185.23 41.64 52695.29 88888.00 2007-01-09 19:57:03.903 009 18185.31 41.58 52695.32 88888.00 2007-01-09 19:57:04.403 009 18185.40 41.52 52695.34 88888.00 2007-01-09 19:57:04.903 009 18185.41 41.62 52695.34 88888.00 2007-01-09 19:57:05.403 009 18185.41 41.67 52695.32 88888.00 2007-01-09 19:57:05.903 009 18185.46 41.67 52695.27 88888.00 2007-01-09 19:57:06.403 009 18185.33 41.70 52695.33 88888.00 2007-01-09 19:57:06.903 009 18185.35 41.69 52695.33 88888.00 2007-01-09 19:57:07.403 009 18185.20 41.67 52695.33 88888.00 2007-01-09 19:57:07.903 009 18185.24 41.67 52695.21 88888.00 2007-01-09 19:57:08.403 009 18185.30 41.69 52695.17 88888.00 2007-01-09 19:57:08.903 009 18185.33 41.61 52695.39 88888.00 2007-01-09 19:57:09.403 009 18185.34 41.43 52695.46 88888.00 2007-01-09 19:57:09.903 009 18185.29 41.57 52695.36 88888.00 2007-01-09 19:57:10.403 009 18185.23 41.57 52695.36 88888.00 2007-01-09 19:57:10.903 009 18185.19 41.59 52695.42 88888.00 2007-01-09 19:57:11.403 009 18185.12 41.45 52695.47 88888.00 2007-01-09 19:57:11.903 009 18184.97 41.61 52695.47 88888.00 2007-01-09 19:57:12.403 009 18184.78 41.63 52695.53 88888.00 2007-01-09 19:57:12.903 009 18184.74 41.52 52695.55 88888.00 2007-01-09 19:57:13.403 009 18184.75 41.69 52695.52 88888.00 2007-01-09 19:57:13.903 009 18184.72 41.79 52695.58 88888.00 2007-01-09 19:57:14.403 009 18184.72 41.73 52695.47 88888.00 2007-01-09 19:57:14.903 009 18184.74 41.73 52695.51 88888.00 2007-01-09 19:57:15.403 009 18184.85 41.70 52695.48 88888.00 2007-01-09 19:57:15.903 009 18185.04 41.68 52695.35 88888.00 2007-01-09 19:57:16.403 009 18184.92 41.65 52695.36 88888.00 2007-01-09 19:57:16.903 009 18184.97 41.57 52695.45 88888.00 2007-01-09 19:57:17.403 009 18184.91 41.56 52695.50 88888.00 2007-01-09 19:57:17.903 009 18184.89 41.66 52695.52 88888.00 2007-01-09 19:57:18.403 009 18184.75 41.61 52695.43 88888.00 2007-01-09 19:57:18.903 009 18184.66 41.57 52695.34 88888.00 2007-01-09 19:57:19.403 009 18184.79 41.59 52695.39 88888.00 2007-01-09 19:57:19.903 009 18184.82 41.71 52695.42 88888.00 2007-01-09 19:57:20.403 009 18184.72 41.77 52695.34 88888.00 2007-01-09 19:57:20.903 009 18184.80 41.71 52695.36 88888.00 2007-01-09 19:57:21.403 009 18184.78 41.66 52695.39 88888.00 2007-01-09 19:57:21.903 009 18184.70 41.70 52695.34 88888.00 2007-01-09 19:57:22.403 009 18184.80 41.76 52695.30 88888.00 2007-01-09 19:57:22.903 009 18184.75 41.71 52695.38 88888.00 2007-01-09 19:57:23.400 009 18184.78 41.73 52695.34 88888.00 2007-01-09 19:57:23.900 009 18184.75 41.71 52695.34 88888.00 2007-01-09 19:57:24.400 009 18184.61 41.68 52695.42 88888.00 2007-01-09 19:57:24.900 009 18184.65 41.68 52695.42 88888.00 2007-01-09 19:57:25.400 009 18184.59 41.71 52695.33 88888.00 2007-01-09 19:57:25.900 009 18184.52 41.83 52695.35 88888.00 2007-01-09 19:57:26.400 009 18184.59 41.77 52695.41 88888.00 2007-01-09 19:57:26.900 009 18184.68 41.73 52695.43 88888.00 2007-01-09 19:57:27.400 009 18184.53 41.81 52695.51 88888.00 2007-01-09 19:57:27.900 009 18184.47 41.77 52695.56 88888.00 2007-01-09 19:57:28.400 009 18184.46 41.75 52695.53 88888.00 2007-01-09 19:57:28.900 009 18184.58 41.70 52695.58 88888.00 2007-01-09 19:57:29.400 009 18184.67 41.64 52695.60 88888.00 2007-01-09 19:57:29.900 009 18184.58 41.80 52695.62 88888.00 2007-01-09 19:57:30.400 009 18184.53 41.79 52695.35 88888.00 2007-01-09 19:57:30.900 009 18184.58 41.76 52695.41 88888.00 2007-01-09 19:57:31.400 009 18184.46 41.78 52695.42 88888.00 2007-01-09 19:57:31.900 009 18184.44 41.78 52695.25 88888.00 2007-01-09 19:57:32.400 009 18184.45 41.87 52695.27 88888.00 2007-01-09 19:57:32.900 009 18184.31 41.92 52695.27 88888.00 2007-01-09 19:57:33.400 009 18184.39 41.94 52695.23 88888.00 2007-01-09 19:57:33.900 009 18184.37 41.83 52695.24 88888.00 2007-01-09 19:57:34.400 009 18184.40 41.86 52695.28 88888.00 2007-01-09 19:57:34.900 009 18184.46 41.97 52695.20 88888.00 2007-01-09 19:57:35.400 009 18184.45 41.92 52695.28 88888.00 2007-01-09 19:57:35.900 009 18184.45 41.92 52695.27 88888.00 2007-01-09 19:57:36.400 009 18184.33 41.92 52695.35 88888.00 2007-01-09 19:57:36.900 009 18184.17 41.94 52695.32 88888.00 2007-01-09 19:57:37.400 009 18184.18 41.77 52695.35 88888.00 2007-01-09 19:57:37.900 009 18184.16 41.84 52695.33 88888.00 2007-01-09 19:57:38.400 009 18184.02 41.90 52695.34 88888.00 2007-01-09 19:57:38.900 009 18184.04 41.85 52695.41 88888.00 2007-01-09 19:57:39.400 009 18184.23 41.86 52695.42 88888.00 2007-01-09 19:57:39.900 009 18184.12 42.00 52695.30 88888.00 2007-01-09 19:57:40.400 009 18184.13 42.01 52695.34 88888.00 2007-01-09 19:57:40.900 009 18184.09 41.75 52695.41 88888.00 2007-01-09 19:57:41.400 009 18184.11 41.78 52695.27 88888.00 2007-01-09 19:57:41.900 009 18184.09 41.97 52695.18 88888.00 2007-01-09 19:57:42.400 009 18184.20 41.76 52695.24 88888.00 2007-01-09 19:57:42.900 009 18184.11 41.80 52695.16 88888.00 2007-01-09 19:57:43.400 009 18184.14 41.81 52695.09 88888.00 2007-01-09 19:57:43.900 009 18184.05 41.81 52695.20 88888.00 2007-01-09 19:57:44.400 009 18183.92 41.83 52695.35 88888.00 2007-01-09 19:57:44.900 009 18183.93 41.79 52695.31 88888.00 2007-01-09 19:57:45.400 009 18183.95 41.97 52695.12 88888.00 2007-01-09 19:57:45.900 009 18183.99 41.97 52695.07 88888.00 2007-01-09 19:57:46.400 009 18184.06 41.92 52695.12 88888.00 2007-01-09 19:57:46.900 009 18183.93 41.90 52695.20 88888.00 2007-01-09 19:57:47.400 009 18183.83 41.90 52695.21 88888.00 2007-01-09 19:57:47.900 009 18183.80 41.81 52695.31 88888.00 2007-01-09 19:57:48.400 009 18183.92 41.70 52695.19 88888.00 2007-01-09 19:57:48.900 009 18183.99 41.56 52695.15 88888.00 2007-01-09 19:57:49.400 009 18183.99 41.63 52695.21 88888.00 2007-01-09 19:57:49.900 009 18183.92 41.87 52695.13 88888.00 2007-01-09 19:57:50.400 009 18183.87 41.95 52695.11 88888.00 2007-01-09 19:57:50.900 009 18183.99 41.90 52695.15 88888.00 2007-01-09 19:57:51.400 009 18183.96 41.94 52695.11 88888.00 2007-01-09 19:57:51.900 009 18184.09 41.88 52695.32 88888.00 2007-01-09 19:57:52.400 009 18183.95 41.82 52695.24 88888.00 2007-01-09 19:57:52.900 009 18183.89 41.79 52695.20 88888.00 2007-01-09 19:57:53.400 009 18183.91 41.85 52695.24 88888.00 2007-01-09 19:57:53.900 009 18183.74 41.82 52695.22 88888.00 2007-01-09 19:57:54.400 009 18183.67 41.88 52695.11 88888.00 2007-01-09 19:57:54.900 009 18183.60 41.87 52695.20 88888.00 2007-01-09 19:57:55.400 009 18183.66 41.85 52695.25 88888.00 2007-01-09 19:57:55.900 009 18183.68 41.80 52695.23 88888.00 2007-01-09 19:57:56.400 009 18183.67 41.76 52695.08 88888.00 2007-01-09 19:57:56.900 009 18183.48 41.74 52695.13 88888.00 2007-01-09 19:57:57.400 009 18183.48 41.84 52695.17 88888.00 2007-01-09 19:57:57.900 009 18183.45 41.77 52695.19 88888.00 2007-01-09 19:57:58.400 009 18183.41 41.81 52695.11 88888.00 2007-01-09 19:57:58.900 009 18183.57 41.80 52695.15 88888.00 2007-01-09 19:57:59.400 009 18183.64 41.74 52695.20 88888.00 2007-01-09 19:57:59.900 009 18183.67 41.73 52695.22 88888.00 2007-01-09 19:58:00.400 009 18183.57 41.74 52695.13 88888.00 2007-01-09 19:58:00.900 009 18183.74 41.68 52695.00 88888.00 2007-01-09 19:58:01.400 009 18183.73 41.66 52695.00 88888.00 2007-01-09 19:58:01.900 009 18183.56 41.58 52694.94 88888.00 2007-01-09 19:58:02.400 009 18183.47 41.59 52694.88 88888.00 2007-01-09 19:58:02.900 009 18183.38 41.61 52694.85 88888.00 2007-01-09 19:58:03.400 009 18183.59 41.63 52694.86 88888.00 2007-01-09 19:58:03.900 009 18183.68 41.75 52694.75 88888.00 2007-01-09 19:58:04.400 009 18183.70 41.73 52694.74 88888.00 2007-01-09 19:58:04.900 009 18183.78 41.72 52694.81 88888.00 2007-01-09 19:58:05.400 009 18183.70 41.71 52694.74 88888.00 2007-01-09 19:58:05.900 009 18183.63 41.58 52694.69 88888.00 2007-01-09 19:58:06.400 009 18183.67 41.63 52694.63 88888.00 2007-01-09 19:58:06.900 009 18183.60 41.55 52694.76 88888.00 2007-01-09 19:58:07.400 009 18183.53 41.61 52694.78 88888.00 2007-01-09 19:58:07.900 009 18183.45 41.68 52694.70 88888.00 2007-01-09 19:58:08.400 009 18183.57 41.71 52694.89 88888.00 2007-01-09 19:58:08.900 009 18183.53 41.72 52694.88 88888.00 2007-01-09 19:58:09.400 009 18183.64 41.70 52694.81 88888.00 2007-01-09 19:58:09.900 009 18183.64 41.67 52694.78 88888.00 2007-01-09 19:58:10.400 009 18183.66 41.48 52694.77 88888.00 2007-01-09 19:58:10.900 009 18183.56 41.54 52694.66 88888.00 2007-01-09 19:58:11.400 009 18183.57 41.59 52694.65 88888.00 2007-01-09 19:58:11.900 009 18183.61 41.50 52694.61 88888.00 2007-01-09 19:58:12.400 009 18183.76 41.44 52694.52 88888.00 2007-01-09 19:58:12.900 009 18183.67 41.52 52694.55 88888.00 2007-01-09 19:58:13.400 009 18183.56 41.48 52694.59 88888.00 2007-01-09 19:58:13.900 009 18183.50 41.64 52694.53 88888.00 2007-01-09 19:58:14.400 009 18183.68 41.63 52694.62 88888.00 2007-01-09 19:58:14.900 009 18183.73 41.58 52694.66 88888.00 2007-01-09 19:58:15.400 009 18183.67 41.49 52694.59 88888.00 2007-01-09 19:58:15.900 009 18183.53 41.49 52694.61 88888.00 2007-01-09 19:58:16.400 009 18183.52 41.61 52694.58 88888.00 2007-01-09 19:58:16.900 009 18183.60 41.63 52694.55 88888.00 2007-01-09 19:58:17.400 009 18183.80 41.63 52694.50 88888.00 2007-01-09 19:58:17.900 009 18183.78 41.56 52694.46 88888.00 2007-01-09 19:58:18.400 009 18183.73 41.46 52694.39 88888.00 2007-01-09 19:58:18.900 009 18183.81 41.50 52694.41 88888.00 2007-01-09 19:58:19.400 009 18183.84 41.52 52694.50 88888.00 2007-01-09 19:58:19.900 009 18183.85 41.37 52694.46 88888.00 2007-01-09 19:58:20.400 009 18183.78 41.22 52694.42 88888.00 2007-01-09 19:58:20.900 009 18183.73 41.40 52694.43 88888.00 2007-01-09 19:58:21.400 009 18183.67 41.49 52694.53 88888.00 2007-01-09 19:58:21.900 009 18183.68 41.49 52694.46 88888.00 2007-01-09 19:58:22.400 009 18183.72 41.51 52694.36 88888.00 2007-01-09 19:58:22.900 009 18183.73 41.45 52694.34 88888.00 2007-01-09 19:58:23.400 009 18183.62 41.39 52694.30 88888.00 2007-01-09 19:58:23.900 009 18183.68 41.45 52694.41 88888.00 2007-01-09 19:58:24.400 009 18183.81 41.48 52694.37 88888.00 2007-01-09 19:58:24.900 009 18183.89 41.44 52694.37 88888.00 2007-01-09 19:58:25.400 009 18183.91 41.48 52694.36 88888.00 2007-01-09 19:58:25.900 009 18183.91 41.49 52694.32 88888.00 2007-01-09 19:58:26.400 009 18183.85 41.46 52694.32 88888.00 2007-01-09 19:58:26.900 009 18183.83 41.50 52694.31 88888.00 2007-01-09 19:58:27.400 009 18183.85 41.58 52694.36 88888.00 2007-01-09 19:58:27.900 009 18183.92 41.52 52694.51 88888.00 2007-01-09 19:58:28.400 009 18183.99 41.35 52694.49 88888.00 2007-01-09 19:58:28.900 009 18183.98 41.36 52694.46 88888.00 2007-01-09 19:58:29.400 009 18183.93 41.39 52694.55 88888.00 2007-01-09 19:58:29.900 009 18183.95 41.44 52694.37 88888.00 2007-01-09 19:58:30.400 009 18184.01 41.41 52694.34 88888.00 2007-01-09 19:58:30.900 009 18183.98 41.36 52694.40 88888.00 2007-01-09 19:58:31.400 009 18183.89 41.45 52694.36 88888.00 2007-01-09 19:58:31.900 009 18183.91 41.46 52694.41 88888.00 2007-01-09 19:58:32.400 009 18183.84 41.39 52694.41 88888.00 2007-01-09 19:58:32.900 009 18183.95 41.42 52694.54 88888.00 2007-01-09 19:58:33.400 009 18184.07 41.35 52694.63 88888.00 2007-01-09 19:58:33.900 009 18184.11 41.37 52694.58 88888.00 2007-01-09 19:58:34.400 009 18184.09 41.34 52694.57 88888.00 2007-01-09 19:58:34.900 009 18184.07 41.39 52694.51 88888.00 2007-01-09 19:58:35.400 009 18184.23 41.45 52694.50 88888.00 2007-01-09 19:58:35.900 009 18184.14 41.51 52694.39 88888.00 2007-01-09 19:58:36.400 009 18184.11 41.47 52694.31 88888.00 2007-01-09 19:58:36.900 009 18184.16 41.40 52694.34 88888.00 2007-01-09 19:58:37.400 009 18184.12 41.43 52694.39 88888.00 2007-01-09 19:58:37.900 009 18184.18 41.43 52694.31 88888.00 2007-01-09 19:58:38.400 009 18184.27 41.40 52694.23 88888.00 2007-01-09 19:58:38.900 009 18184.22 41.33 52694.34 88888.00 2007-01-09 19:58:39.400 009 18184.16 41.21 52694.36 88888.00 2007-01-09 19:58:39.900 009 18184.14 40.80 52694.40 88888.00 2007-01-09 19:58:40.400 009 18184.27 40.67 52694.43 88888.00 2007-01-09 19:58:40.900 009 18184.40 41.10 52694.42 88888.00 2007-01-09 19:58:41.400 009 18184.33 41.32 52694.36 88888.00 2007-01-09 19:58:41.900 009 18184.27 41.35 52694.34 88888.00 2007-01-09 19:58:42.400 009 18184.38 41.24 52694.30 88888.00 2007-01-09 19:58:42.900 009 18184.52 41.31 52694.39 88888.00 2007-01-09 19:58:43.400 009 18184.46 41.28 52694.52 88888.00 2007-01-09 19:58:43.900 009 18184.43 41.24 52694.54 88888.00 2007-01-09 19:58:44.400 009 18184.46 41.25 52694.57 88888.00 2007-01-09 19:58:44.900 009 18184.39 41.26 52694.58 88888.00 2007-01-09 19:58:45.400 009 18184.43 41.25 52694.38 88888.00 2007-01-09 19:58:45.900 009 18184.45 41.29 52694.29 88888.00 2007-01-09 19:58:46.400 009 18184.46 41.39 52694.30 88888.00 2007-01-09 19:58:46.900 009 18184.54 41.40 52694.28 88888.00 2007-01-09 19:58:47.400 009 18184.46 41.32 52694.36 88888.00 2007-01-09 19:58:47.900 009 18184.27 41.26 52694.35 88888.00 2007-01-09 19:58:48.400 009 18184.29 41.21 52694.24 88888.00 2007-01-09 19:58:48.900 009 18184.42 41.16 52694.22 88888.00 2007-01-09 19:58:49.400 009 18184.36 41.21 52694.19 88888.00 2007-01-09 19:58:49.900 009 18184.34 41.22 52694.23 88888.00 2007-01-09 19:58:50.400 009 18184.26 41.21 52694.36 88888.00 2007-01-09 19:58:50.900 009 18184.25 41.30 52694.37 88888.00 2007-01-09 19:58:51.400 009 18184.39 41.32 52694.29 88888.00 2007-01-09 19:58:51.900 009 18184.57 41.29 52694.25 88888.00 2007-01-09 19:58:52.400 009 18184.68 41.37 52694.19 88888.00 2007-01-09 19:58:52.900 009 18184.70 41.49 52694.30 88888.00 2007-01-09 19:58:53.400 009 18184.75 41.39 52694.31 88888.00 2007-01-09 19:58:53.900 009 18184.74 41.34 52694.30 88888.00 2007-01-09 19:58:54.400 009 18184.79 41.35 52694.25 88888.00 2007-01-09 19:58:54.900 009 18184.86 41.26 52694.34 88888.00 2007-01-09 19:58:55.400 009 18184.80 41.33 52694.57 88888.00 2007-01-09 19:58:55.900 009 18184.87 41.29 52694.72 88888.00 2007-01-09 19:58:56.400 009 18184.91 41.30 52694.76 88888.00 2007-01-09 19:58:56.900 009 18184.88 41.12 52694.72 88888.00 2007-01-09 19:58:57.400 009 18184.83 41.17 52694.67 88888.00 2007-01-09 19:58:57.900 009 18184.82 41.38 52694.57 88888.00 2007-01-09 19:58:58.400 009 18184.85 41.37 52694.57 88888.00 2007-01-09 19:58:58.900 009 18184.92 41.24 52694.59 88888.00 2007-01-09 19:58:59.400 009 18184.97 41.20 52694.49 88888.00 2007-01-09 19:58:59.900 009 18185.07 41.15 52694.49 88888.00 2007-01-09 19:59:00.400 009 18185.11 41.38 52694.37 88888.00 2007-01-09 19:59:00.900 009 18185.18 41.47 52694.50 88888.00 2007-01-09 19:59:01.400 009 18185.09 41.47 52694.39 88888.00 2007-01-09 19:59:01.900 009 18185.02 41.42 52694.47 88888.00 2007-01-09 19:59:02.400 009 18185.04 41.41 52694.51 88888.00 2007-01-09 19:59:02.900 009 18185.07 41.44 52694.51 88888.00 2007-01-09 19:59:03.400 009 18185.12 41.47 52694.54 88888.00 2007-01-09 19:59:03.900 009 18185.10 41.47 52694.48 88888.00 2007-01-09 19:59:04.400 009 18185.07 41.23 52694.47 88888.00 2007-01-09 19:59:04.900 009 18185.13 41.09 52694.57 88888.00 2007-01-09 19:59:05.400 009 18185.08 41.17 52694.48 88888.00 2007-01-09 19:59:05.900 009 18185.07 41.21 52694.59 88888.00 2007-01-09 19:59:06.400 009 18185.15 41.18 52694.50 88888.00 2007-01-09 19:59:06.900 009 18185.24 41.18 52694.48 88888.00 2007-01-09 19:59:07.400 009 18185.29 41.15 52694.49 88888.00 2007-01-09 19:59:07.900 009 18185.28 41.33 52694.49 88888.00 2007-01-09 19:59:08.400 009 18185.31 41.36 52694.42 88888.00 2007-01-09 19:59:08.900 009 18185.46 41.34 52694.54 88888.00 2007-01-09 19:59:09.400 009 18185.28 41.24 52694.59 88888.00 2007-01-09 19:59:09.900 009 18185.36 41.22 52694.61 88888.00 2007-01-09 19:59:10.400 009 18185.33 41.32 52694.53 88888.00 2007-01-09 19:59:10.900 009 18185.39 41.35 52694.44 88888.00 2007-01-09 19:59:11.400 009 18185.41 41.38 52694.47 88888.00 2007-01-09 19:59:11.900 009 18185.44 41.37 52694.51 88888.00 2007-01-09 19:59:12.400 009 18185.43 41.24 52694.63 88888.00 2007-01-09 19:59:12.900 009 18185.45 41.23 52694.64 88888.00 2007-01-09 19:59:13.400 009 18185.42 41.20 52694.75 88888.00 2007-01-09 19:59:13.900 009 18185.37 41.29 52694.71 88888.00 2007-01-09 19:59:14.400 009 18185.30 41.41 52694.72 88888.00 2007-01-09 19:59:14.900 009 18185.28 41.42 52694.80 88888.00 2007-01-09 19:59:15.400 009 18185.35 41.40 52694.63 88888.00 2007-01-09 19:59:15.900 009 18185.36 41.31 52694.62 88888.00 2007-01-09 19:59:16.400 009 18185.43 41.28 52694.71 88888.00 2007-01-09 19:59:16.900 009 18185.44 41.38 52694.62 88888.00 2007-01-09 19:59:17.400 009 18185.52 41.37 52694.67 88888.00 2007-01-09 19:59:17.900 009 18185.47 41.42 52694.75 88888.00 2007-01-09 19:59:18.400 009 18185.25 41.51 52694.76 88888.00 2007-01-09 19:59:18.900 009 18185.15 41.53 52694.80 88888.00 2007-01-09 19:59:19.400 009 18185.31 41.46 52694.74 88888.00 2007-01-09 19:59:19.900 009 18185.35 41.40 52694.66 88888.00 2007-01-09 19:59:20.400 009 18185.28 41.41 52694.64 88888.00 2007-01-09 19:59:20.900 009 18185.22 41.38 52694.64 88888.00 2007-01-09 19:59:21.400 009 18185.24 41.36 52694.66 88888.00 2007-01-09 19:59:21.900 009 18185.33 41.40 52694.64 88888.00 2007-01-09 19:59:22.400 009 18185.31 41.43 52694.66 88888.00 2007-01-09 19:59:22.900 009 18185.29 41.46 52694.65 88888.00 2007-01-09 19:59:23.400 009 18185.22 41.44 52694.75 88888.00 2007-01-09 19:59:23.900 009 18185.20 41.43 52694.77 88888.00 2007-01-09 19:59:24.400 009 18185.24 41.38 52694.73 88888.00 2007-01-09 19:59:24.900 009 18185.16 41.33 52694.81 88888.00 2007-01-09 19:59:25.400 009 18185.09 41.44 52694.86 88888.00 2007-01-09 19:59:25.900 009 18185.08 41.44 52694.92 88888.00 2007-01-09 19:59:26.400 009 18185.10 41.45 52694.90 88888.00 2007-01-09 19:59:26.900 009 18185.16 41.44 52694.98 88888.00 2007-01-09 19:59:27.400 009 18185.15 41.46 52694.95 88888.00 2007-01-09 19:59:27.900 009 18185.19 41.58 52695.01 88888.00 2007-01-09 19:59:28.400 009 18185.26 41.71 52694.96 88888.00 2007-01-09 19:59:28.900 009 18185.26 41.78 52694.95 88888.00 2007-01-09 19:59:29.400 009 18185.15 41.72 52694.87 88888.00 2007-01-09 19:59:29.900 009 18185.13 41.71 52694.99 88888.00 2007-01-09 19:59:30.400 009 18185.13 41.72 52694.95 88888.00 2007-01-09 19:59:30.900 009 18185.01 41.59 52694.92 88888.00 2007-01-09 19:59:31.400 009 18185.02 41.65 52694.97 88888.00 2007-01-09 19:59:31.900 009 18184.97 41.63 52695.04 88888.00 2007-01-09 19:59:32.400 009 18184.83 41.75 52694.93 88888.00 2007-01-09 19:59:32.900 009 18184.90 41.62 52695.00 88888.00 2007-01-09 19:59:33.400 009 18184.85 41.58 52695.12 88888.00 2007-01-09 19:59:33.900 009 18184.74 41.77 52695.16 88888.00 2007-01-09 19:59:34.400 009 18184.66 41.84 52695.06 88888.00 2007-01-09 19:59:34.900 009 18184.66 41.86 52694.89 88888.00 2007-01-09 19:59:35.400 009 18184.71 41.82 52694.93 88888.00 2007-01-09 19:59:35.900 009 18184.80 41.91 52695.00 88888.00 2007-01-09 19:59:36.400 009 18184.83 42.02 52694.95 88888.00 2007-01-09 19:59:36.900 009 18184.78 42.07 52694.96 88888.00 2007-01-09 19:59:37.400 009 18184.70 42.12 52695.05 88888.00 2007-01-09 19:59:37.900 009 18184.66 42.12 52695.04 88888.00 2007-01-09 19:59:38.400 009 18184.61 42.05 52695.09 88888.00 2007-01-09 19:59:38.900 009 18184.53 41.96 52695.10 88888.00 2007-01-09 19:59:39.400 009 18184.50 41.98 52695.02 88888.00 2007-01-09 19:59:39.900 009 18184.44 42.00 52695.16 88888.00 2007-01-09 19:59:40.400 009 18184.35 41.99 52695.15 88888.00 2007-01-09 19:59:40.900 009 18184.34 42.02 52695.22 88888.00 2007-01-09 19:59:41.400 009 18184.33 42.00 52695.25 88888.00 2007-01-09 19:59:41.900 009 18184.37 41.91 52695.13 88888.00 2007-01-09 19:59:42.400 009 18184.32 41.85 52695.10 88888.00 2007-01-09 19:59:42.900 009 18184.22 41.99 52695.05 88888.00 2007-01-09 19:59:43.400 009 18184.13 42.04 52695.06 88888.00 2007-01-09 19:59:43.900 009 18184.12 42.00 52695.17 88888.00 2007-01-09 19:59:44.400 009 18184.10 41.80 52695.15 88888.00 2007-01-09 19:59:44.900 009 18183.99 41.84 52695.01 88888.00 2007-01-09 19:59:45.400 009 18183.99 42.00 52695.04 88888.00 2007-01-09 19:59:45.900 009 18183.87 41.98 52694.96 88888.00 2007-01-09 19:59:46.400 009 18183.83 41.79 52695.04 88888.00 2007-01-09 19:59:46.900 009 18183.77 41.87 52695.18 88888.00 2007-01-09 19:59:47.400 009 18183.83 41.89 52695.19 88888.00 2007-01-09 19:59:47.900 009 18183.77 41.86 52695.24 88888.00 2007-01-09 19:59:48.400 009 18183.71 41.69 52695.20 88888.00 2007-01-09 19:59:48.900 009 18183.79 41.81 52695.13 88888.00 2007-01-09 19:59:49.400 009 18183.88 41.85 52695.18 88888.00 2007-01-09 19:59:49.900 009 18183.82 41.89 52695.22 88888.00 2007-01-09 19:59:50.400 009 18183.81 41.97 52695.12 88888.00 2007-01-09 19:59:50.900 009 18183.80 41.95 52695.00 88888.00 2007-01-09 19:59:51.400 009 18183.70 41.87 52695.01 88888.00 2007-01-09 19:59:51.900 009 18183.68 41.92 52695.06 88888.00 2007-01-09 19:59:52.400 009 18183.66 41.92 52695.09 88888.00 2007-01-09 19:59:52.900 009 18183.69 41.85 52695.12 88888.00 2007-01-09 19:59:53.400 009 18183.72 41.85 52695.29 88888.00 2007-01-09 19:59:53.900 009 18183.66 41.90 52695.21 88888.00 2007-01-09 19:59:54.400 009 18183.58 41.91 52695.24 88888.00 2007-01-09 19:59:54.900 009 18183.58 41.90 52695.25 88888.00 2007-01-09 19:59:55.400 009 18183.60 41.83 52695.20 88888.00 2007-01-09 19:59:55.900 009 18183.62 41.87 52695.16 88888.00 2007-01-09 19:59:56.400 009 18183.48 41.96 52695.17 88888.00 2007-01-09 19:59:56.900 009 18183.44 41.95 52695.16 88888.00 2007-01-09 19:59:57.400 009 18183.39 41.85 52695.15 88888.00 2007-01-09 19:59:57.900 009 18183.34 41.83 52695.16 88888.00 2007-01-09 19:59:58.400 009 18183.24 41.66 52695.10 88888.00 2007-01-09 19:59:58.900 009 18183.16 41.67 52695.10 88888.00 2007-01-09 19:59:59.400 009 18183.07 41.78 52695.33 88888.00 2007-01-09 19:59:59.900 009 18183.14 41.76 52695.31 88888.00 2007-01-09 20:00:00.400 009 18183.11 41.75 52695.13 88888.00 2007-01-09 20:00:00.900 009 18183.14 41.86 52695.10 88888.00 2007-01-09 20:00:01.400 009 18183.13 41.87 52695.15 88888.00 2007-01-09 20:00:01.900 009 18183.02 41.89 52695.11 88888.00 2007-01-09 20:00:02.400 009 18182.97 41.98 52695.21 88888.00 2007-01-09 20:00:02.900 009 18182.94 41.87 52695.23 88888.00 2007-01-09 20:00:03.400 009 18182.87 41.88 52695.19 88888.00 2007-01-09 20:00:03.900 009 18182.84 41.83 52695.19 88888.00 2007-01-09 20:00:04.400 009 18182.69 41.87 52695.19 88888.00 2007-01-09 20:00:04.900 009 18182.69 41.84 52695.17 88888.00 2007-01-09 20:00:05.400 009 18182.74 41.88 52695.17 88888.00 2007-01-09 20:00:05.900 009 18182.71 41.86 52695.25 88888.00 2007-01-09 20:00:06.400 009 18182.61 41.85 52695.25 88888.00 2007-01-09 20:00:06.900 009 18182.71 41.89 52695.29 88888.00 2007-01-09 20:00:07.400 009 18182.59 41.92 52695.24 88888.00 2007-01-09 20:00:07.900 009 18182.43 42.02 52695.22 88888.00 2007-01-09 20:00:08.400 009 18182.44 42.02 52695.20 88888.00 2007-01-09 20:00:08.900 009 18182.40 41.91 52695.24 88888.00 2007-01-09 20:00:09.400 009 18182.33 41.94 52695.31 88888.00 2007-01-09 20:00:09.900 009 18182.26 41.95 52695.21 88888.00 2007-01-09 20:00:10.400 009 18182.21 42.10 52695.15 88888.00 2007-01-09 20:00:10.900 009 18182.22 42.05 52695.18 88888.00 2007-01-09 20:00:11.400 009 18182.19 41.84 52695.22 88888.00 2007-01-09 20:00:11.900 009 18182.15 41.94 52695.31 88888.00 2007-01-09 20:00:12.400 009 18182.19 42.01 52695.34 88888.00 2007-01-09 20:00:12.900 009 18182.18 41.98 52695.32 88888.00 2007-01-09 20:00:13.400 009 18182.07 42.03 52695.28 88888.00 2007-01-09 20:00:13.900 009 18182.06 42.16 52695.15 88888.00 2007-01-09 20:00:14.400 009 18182.03 42.24 52695.19 88888.00 2007-01-09 20:00:14.900 009 18182.05 42.29 52695.31 88888.00 2007-01-09 20:00:15.400 009 18181.96 42.24 52695.35 88888.00 2007-01-09 20:00:15.900 009 18181.84 42.19 52695.43 88888.00 2007-01-09 20:00:16.400 009 18181.75 42.06 52695.50 88888.00 2007-01-09 20:00:16.900 009 18181.74 42.12 52695.50 88888.00 2007-01-09 20:00:17.400 009 18181.68 42.05 52695.52 88888.00 2007-01-09 20:00:17.900 009 18181.70 42.08 52695.45 88888.00 2007-01-09 20:00:18.400 009 18181.78 42.21 52695.38 88888.00 2007-01-09 20:00:18.900 009 18181.64 42.26 52695.38 88888.00 2007-01-09 20:00:19.400 009 18181.62 42.33 52695.44 88888.00 2007-01-09 20:00:19.900 009 18181.63 42.39 52695.41 88888.00 2007-01-09 20:00:20.400 009 18181.65 42.33 52695.34 88888.00 2007-01-09 20:00:20.900 009 18181.63 42.33 52695.41 88888.00 2007-01-09 20:00:21.400 009 18181.66 42.32 52695.38 88888.00 2007-01-09 20:00:21.900 009 18181.63 42.46 52695.33 88888.00 2007-01-09 20:00:22.400 009 18181.52 42.48 52695.43 88888.00 2007-01-09 20:00:22.900 009 18181.48 42.48 52695.36 88888.00 2007-01-09 20:00:23.400 009 18181.48 42.49 52695.28 88888.00 2007-01-09 20:00:23.900 009 18181.43 42.54 52695.24 88888.00 2007-01-09 20:00:24.400 009 18181.33 42.54 52695.31 88888.00 2007-01-09 20:00:24.900 009 18181.35 42.48 52695.41 88888.00 2007-01-09 20:00:25.400 009 18181.55 42.37 52695.51 88888.00 2007-01-09 20:00:25.900 009 18181.49 42.31 52695.43 88888.00 2007-01-09 20:00:26.400 009 18181.38 42.32 52695.30 88888.00 2007-01-09 20:00:26.900 009 18181.23 42.35 52695.34 88888.00 2007-01-09 20:00:27.400 009 18180.96 42.43 52695.38 88888.00 2007-01-09 20:00:27.900 009 18181.00 42.44 52695.40 88888.00 2007-01-09 20:00:28.400 009 18181.00 42.43 52695.31 88888.00 2007-01-09 20:00:28.900 009 18180.99 42.46 52695.33 88888.00 2007-01-09 20:00:29.400 009 18181.03 42.49 52695.35 88888.00 2007-01-09 20:00:29.900 009 18180.88 42.51 52695.33 88888.00 2007-01-09 20:00:30.400 009 18180.75 42.49 52695.29 88888.00 2007-01-09 20:00:30.900 009 18180.72 42.53 52695.25 88888.00 2007-01-09 20:00:31.400 009 18180.63 42.59 52695.25 88888.00 2007-01-09 20:00:31.900 009 18180.35 42.64 52695.20 88888.00 2007-01-09 20:00:32.400 009 18180.34 42.65 52695.21 88888.00 2007-01-09 20:00:32.900 009 18180.45 42.62 52695.15 88888.00 2007-01-09 20:00:33.400 009 18180.43 42.57 52695.12 88888.00 2007-01-09 20:00:33.900 009 18180.31 42.44 52695.05 88888.00 2007-01-09 20:00:34.400 009 18180.22 42.49 52695.13 88888.00 2007-01-09 20:00:34.900 009 18180.20 42.42 52695.16 88888.00 2007-01-09 20:00:35.400 009 18180.16 42.44 52695.20 88888.00 2007-01-09 20:00:35.900 009 18180.12 42.56 52695.12 88888.00 2007-01-09 20:00:36.400 009 18180.02 42.67 52695.10 88888.00 2007-01-09 20:00:36.900 009 18180.02 42.62 52695.05 88888.00 2007-01-09 20:00:37.400 009 18180.03 42.66 52695.13 88888.00 2007-01-09 20:00:37.900 009 18180.04 42.59 52695.17 88888.00 2007-01-09 20:00:38.400 009 18179.94 42.68 52695.12 88888.00 2007-01-09 20:00:38.900 009 18179.94 42.62 52695.15 88888.00 2007-01-09 20:00:39.400 009 18179.85 42.66 52695.21 88888.00 2007-01-09 20:00:39.900 009 18179.82 42.61 52695.34 88888.00 2007-01-09 20:00:40.400 009 18179.80 42.46 52695.25 88888.00 2007-01-09 20:00:40.900 009 18179.79 42.51 52695.05 88888.00 2007-01-09 20:00:41.400 009 18179.71 42.58 52695.02 88888.00 2007-01-09 20:00:41.900 009 18179.86 42.75 52695.01 88888.00 2007-01-09 20:00:42.400 009 18180.07 42.79 52695.02 88888.00 2007-01-09 20:00:42.900 009 18179.96 42.80 52694.95 88888.00 2007-01-09 20:00:43.400 009 18179.94 42.79 52694.98 88888.00 2007-01-09 20:00:43.900 009 18180.00 42.75 52694.94 88888.00 2007-01-09 20:00:44.400 009 18179.98 42.82 52694.90 88888.00 2007-01-09 20:00:44.900 009 18179.89 42.85 52694.92 88888.00 2007-01-09 20:00:45.400 009 18179.92 42.88 52694.93 88888.00 2007-01-09 20:00:45.900 009 18179.87 42.88 52695.07 88888.00 2007-01-09 20:00:46.400 009 18179.82 42.78 52695.15 88888.00 2007-01-09 20:00:46.900 009 18179.87 42.89 52695.17 88888.00 2007-01-09 20:00:47.400 009 18179.92 43.07 52695.08 88888.00 2007-01-09 20:00:47.900 009 18179.91 43.08 52695.05 88888.00 2007-01-09 20:00:48.400 009 18179.83 43.17 52694.97 88888.00 2007-01-09 20:00:48.900 009 18179.69 43.19 52694.99 88888.00 2007-01-09 20:00:49.400 009 18179.76 43.07 52695.06 88888.00 2007-01-09 20:00:49.900 009 18179.72 42.99 52695.05 88888.00 2007-01-09 20:00:50.400 009 18179.70 43.04 52695.01 88888.00 2007-01-09 20:00:50.900 009 18179.78 43.21 52694.99 88888.00 2007-01-09 20:00:51.400 009 18179.60 43.08 52694.86 88888.00 2007-01-09 20:00:51.900 009 18179.65 43.17 52694.93 88888.00 2007-01-09 20:00:52.400 009 18179.47 43.35 52694.87 88888.00 2007-01-09 20:00:52.900 009 18179.38 43.29 52694.82 88888.00 2007-01-09 20:00:53.400 009 18179.53 43.17 52694.71 88888.00 2007-01-09 20:00:53.900 009 18179.69 43.31 52694.75 88888.00 2007-01-09 20:00:54.400 009 18179.43 43.28 52694.72 88888.00 2007-01-09 20:00:54.900 009 18179.31 43.31 52694.73 88888.00 2007-01-09 20:00:55.400 009 18179.37 43.32 52694.73 88888.00 2007-01-09 20:00:55.900 009 18179.37 43.33 52694.87 88888.00 2007-01-09 20:00:56.400 009 18179.46 43.35 52694.83 88888.00 2007-01-09 20:00:56.900 009 18179.48 43.29 52694.76 88888.00 2007-01-09 20:00:57.400 009 18179.38 43.28 52694.67 88888.00 2007-01-09 20:00:57.900 009 18179.38 43.30 52694.69 88888.00 2007-01-09 20:00:58.400 009 18179.37 43.29 52694.58 88888.00 2007-01-09 20:00:58.900 009 18179.29 43.39 52694.67 88888.00 2007-01-09 20:00:59.400 009 18179.26 43.39 52694.73 88888.00 2007-01-09 20:00:59.900 009 18179.36 43.39 52694.74 88888.00 2007-01-09 20:01:00.400 009 18179.28 43.41 52694.74 88888.00 2007-01-09 20:01:00.900 009 18179.42 43.35 52694.72 88888.00 2007-01-09 20:01:01.400 009 18179.29 43.29 52694.67 88888.00 2007-01-09 20:01:01.900 009 18179.16 43.10 52694.72 88888.00 2007-01-09 20:01:02.400 009 18179.21 43.17 52694.72 88888.00 2007-01-09 20:01:02.900 009 18179.18 43.06 52694.60 88888.00 2007-01-09 20:01:03.400 009 18179.23 42.97 52694.55 88888.00 2007-01-09 20:01:03.900 009 18179.21 42.90 52694.62 88888.00 2007-01-09 20:01:04.400 009 18179.06 43.06 52694.69 88888.00 2007-01-09 20:01:04.900 009 18179.03 43.19 52694.77 88888.00 2007-01-09 20:01:05.400 009 18179.02 43.17 52694.71 88888.00 2007-01-09 20:01:05.900 009 18179.02 43.18 52694.61 88888.00 2007-01-09 20:01:06.400 009 18179.02 43.18 52694.41 88888.00 2007-01-09 20:01:06.900 009 18178.99 43.12 52694.41 88888.00 2007-01-09 20:01:07.400 009 18179.03 43.16 52694.47 88888.00 2007-01-09 20:01:07.900 009 18179.15 43.24 52694.49 88888.00 2007-01-09 20:01:08.400 009 18179.12 43.17 52694.53 88888.00 2007-01-09 20:01:08.900 009 18179.12 43.23 52694.47 88888.00 2007-01-09 20:01:09.400 009 18179.09 43.23 52694.41 88888.00 2007-01-09 20:01:09.900 009 18179.06 43.15 52694.39 88888.00 2007-01-09 20:01:10.400 009 18178.96 43.24 52694.38 88888.00 2007-01-09 20:01:10.900 009 18178.99 43.35 52694.35 88888.00 2007-01-09 20:01:11.400 009 18179.07 43.35 52694.38 88888.00 2007-01-09 20:01:11.900 009 18179.17 43.34 52694.47 88888.00 2007-01-09 20:01:12.400 009 18179.10 43.20 52694.59 88888.00 2007-01-09 20:01:12.900 009 18179.04 43.14 52694.50 88888.00 2007-01-09 20:01:13.400 009 18179.05 43.16 52694.42 88888.00 2007-01-09 20:01:13.900 009 18179.11 43.30 52694.40 88888.00 2007-01-09 20:01:14.400 009 18179.15 43.28 52694.37 88888.00 2007-01-09 20:01:14.900 009 18179.07 43.33 52694.43 88888.00 2007-01-09 20:01:15.400 009 18178.97 43.36 52694.38 88888.00 2007-01-09 20:01:15.900 009 18178.94 43.41 52694.37 88888.00 2007-01-09 20:01:16.400 009 18178.90 43.24 52694.40 88888.00 2007-01-09 20:01:16.900 009 18178.81 43.20 52694.40 88888.00 2007-01-09 20:01:17.400 009 18178.82 43.21 52694.47 88888.00 2007-01-09 20:01:17.900 009 18178.81 43.26 52694.41 88888.00 2007-01-09 20:01:18.400 009 18178.94 43.28 52694.42 88888.00 2007-01-09 20:01:18.900 009 18179.16 43.31 52694.44 88888.00 2007-01-09 20:01:19.400 009 18179.10 43.33 52694.49 88888.00 2007-01-09 20:01:19.900 009 18178.97 43.33 52694.49 88888.00 2007-01-09 20:01:20.400 009 18178.99 43.32 52694.46 88888.00 2007-01-09 20:01:20.900 009 18179.02 43.29 52694.51 88888.00 2007-01-09 20:01:21.400 009 18179.04 43.31 52694.57 88888.00 2007-01-09 20:01:21.900 009 18179.12 43.20 52694.54 88888.00 2007-01-09 20:01:22.400 009 18179.06 43.15 52694.42 88888.00 2007-01-09 20:01:22.900 009 18179.01 43.23 52694.39 88888.00 2007-01-09 20:01:23.400 009 18178.97 43.28 52694.46 88888.00 2007-01-09 20:01:23.900 009 18179.01 43.23 52694.37 88888.00 2007-01-09 20:01:24.400 009 18178.91 43.13 52694.38 88888.00 2007-01-09 20:01:24.900 009 18178.94 43.15 52694.43 88888.00 2007-01-09 20:01:25.400 009 18178.88 43.18 52694.41 88888.00 2007-01-09 20:01:25.900 009 18178.89 43.14 52694.49 88888.00 2007-01-09 20:01:26.400 009 18178.99 43.18 52694.55 88888.00 2007-01-09 20:01:26.900 009 18179.05 43.20 52694.59 88888.00 2007-01-09 20:01:27.400 009 18179.06 43.25 52694.50 88888.00 2007-01-09 20:01:27.900 009 18179.01 43.30 52694.47 88888.00 2007-01-09 20:01:28.400 009 18178.94 43.14 52694.37 88888.00 2007-01-09 20:01:28.900 009 18178.99 43.16 52694.36 88888.00 2007-01-09 20:01:29.400 009 18179.02 43.23 52694.30 88888.00 2007-01-09 20:01:29.900 009 18179.04 43.15 52694.25 88888.00 2007-01-09 20:01:30.400 009 18178.96 43.12 52694.25 88888.00 2007-01-09 20:01:30.900 009 18178.92 43.18 52694.18 88888.00 2007-01-09 20:01:31.400 009 18179.07 43.16 52694.17 88888.00 2007-01-09 20:01:31.900 009 18179.15 43.23 52694.22 88888.00 2007-01-09 20:01:32.400 009 18179.11 43.35 52694.09 88888.00 2007-01-09 20:01:32.900 009 18179.15 43.35 52694.04 88888.00 2007-01-09 20:01:33.400 009 18179.07 43.31 52694.11 88888.00 2007-01-09 20:01:33.900 009 18179.09 43.22 52694.03 88888.00 2007-01-09 20:01:34.400 009 18179.14 43.23 52694.08 88888.00 2007-01-09 20:01:34.900 009 18179.15 43.31 52694.13 88888.00 2007-01-09 20:01:35.400 009 18179.16 43.32 52694.15 88888.00 2007-01-09 20:01:35.900 009 18179.25 43.20 52694.09 88888.00 2007-01-09 20:01:36.400 009 18179.26 43.21 52693.94 88888.00 2007-01-09 20:01:36.900 009 18179.25 43.16 52694.02 88888.00 2007-01-09 20:01:37.400 009 18179.27 43.09 52694.02 88888.00 2007-01-09 20:01:37.900 009 18179.31 43.03 52694.01 88888.00 2007-01-09 20:01:38.400 009 18179.40 43.16 52694.07 88888.00 2007-01-09 20:01:38.900 009 18179.28 43.24 52693.97 88888.00 2007-01-09 20:01:39.400 009 18179.28 43.29 52693.93 88888.00 2007-01-09 20:01:39.900 009 18179.42 43.34 52693.94 88888.00 2007-01-09 20:01:40.400 009 18179.33 43.38 52693.91 88888.00 2007-01-09 20:01:40.900 009 18179.31 43.37 52693.90 88888.00 2007-01-09 20:01:41.400 009 18179.36 43.37 52693.86 88888.00 2007-01-09 20:01:41.900 009 18179.49 43.34 52693.91 88888.00 2007-01-09 20:01:42.400 009 18179.75 43.39 52694.01 88888.00 2007-01-09 20:01:42.900 009 18179.65 43.40 52694.02 88888.00 2007-01-09 20:01:43.400 009 18179.53 43.29 52694.00 88888.00 2007-01-09 20:01:43.900 009 18179.68 43.22 52694.06 88888.00 2007-01-09 20:01:44.400 009 18179.72 43.16 52694.08 88888.00 2007-01-09 20:01:44.900 009 18179.87 43.24 52694.08 88888.00 2007-01-09 20:01:45.400 009 18179.87 43.44 52694.06 88888.00 2007-01-09 20:01:45.900 009 18179.86 43.51 52694.08 88888.00 2007-01-09 20:01:46.400 009 18179.82 43.58 52693.93 88888.00 2007-01-09 20:01:46.900 009 18179.91 43.56 52693.95 88888.00 2007-01-09 20:01:47.400 009 18179.96 43.49 52693.94 88888.00 2007-01-09 20:01:47.900 009 18179.89 43.45 52693.91 88888.00 2007-01-09 20:01:48.400 009 18179.93 43.40 52694.01 88888.00 2007-01-09 20:01:48.900 009 18180.00 43.41 52694.07 88888.00 2007-01-09 20:01:49.400 009 18179.89 43.45 52693.97 88888.00 2007-01-09 20:01:49.900 009 18179.85 43.54 52693.97 88888.00 2007-01-09 20:01:50.400 009 18179.83 43.54 52693.99 88888.00 2007-01-09 20:01:50.900 009 18179.98 43.50 52694.01 88888.00 2007-01-09 20:01:51.400 009 18180.00 43.55 52694.07 88888.00 2007-01-09 20:01:51.900 009 18179.99 43.63 52694.12 88888.00 2007-01-09 20:01:52.400 009 18180.03 43.64 52694.09 88888.00 2007-01-09 20:01:52.900 009 18179.94 43.54 52694.08 88888.00 2007-01-09 20:01:53.400 009 18180.03 43.56 52694.09 88888.00 2007-01-09 20:01:53.900 009 18179.99 43.57 52694.14 88888.00 2007-01-09 20:01:54.400 009 18179.98 43.57 52694.13 88888.00 2007-01-09 20:01:54.900 009 18180.00 43.52 52694.04 88888.00 2007-01-09 20:01:55.400 009 18180.07 43.46 52694.15 88888.00 2007-01-09 20:01:55.900 009 18180.10 43.44 52694.19 88888.00 2007-01-09 20:01:56.400 009 18180.11 43.42 52694.20 88888.00 2007-01-09 20:01:56.900 009 18180.08 43.43 52694.27 88888.00 2007-01-09 20:01:57.400 009 18180.13 43.36 52694.28 88888.00 2007-01-09 20:01:57.900 009 18180.13 43.31 52694.17 88888.00 2007-01-09 20:01:58.400 009 18180.09 43.34 52694.14 88888.00 2007-01-09 20:01:58.900 009 18180.11 43.40 52694.17 88888.00 2007-01-09 20:01:59.400 009 18180.15 43.40 52694.25 88888.00 2007-01-09 20:01:59.900 009 18180.12 43.29 52694.23 88888.00 2007-01-09 20:02:00.400 009 18180.10 43.37 52694.16 88888.00 2007-01-09 20:02:00.900 009 18180.05 43.35 52694.12 88888.00 2007-01-09 20:02:01.400 009 18180.01 43.31 52694.12 88888.00 2007-01-09 20:02:01.900 009 18180.10 43.23 52694.07 88888.00 2007-01-09 20:02:02.400 009 18180.21 43.13 52693.96 88888.00 2007-01-09 20:02:02.900 009 18180.21 43.31 52694.02 88888.00 2007-01-09 20:02:03.400 009 18180.10 43.38 52694.13 88888.00 2007-01-09 20:02:03.900 009 18179.99 43.22 52694.08 88888.00 2007-01-09 20:02:04.400 009 18179.92 43.15 52694.16 88888.00 2007-01-09 20:02:04.900 009 18179.86 43.30 52694.14 88888.00 2007-01-09 20:02:05.400 009 18180.01 43.33 52694.18 88888.00 2007-01-09 20:02:05.900 009 18180.11 43.34 52694.20 88888.00 2007-01-09 20:02:06.400 009 18180.18 43.34 52694.20 88888.00 2007-01-09 20:02:06.900 009 18180.19 43.38 52694.20 88888.00 2007-01-09 20:02:07.400 009 18180.15 43.49 52694.19 88888.00 2007-01-09 20:02:07.900 009 18180.12 43.46 52694.06 88888.00 2007-01-09 20:02:08.400 009 18180.12 43.39 52694.16 88888.00 2007-01-09 20:02:08.900 009 18180.20 43.43 52694.18 88888.00 2007-01-09 20:02:09.400 009 18180.18 43.42 52694.13 88888.00 2007-01-09 20:02:09.900 009 18180.14 43.46 52694.15 88888.00 2007-01-09 20:02:10.400 009 18180.14 43.42 52694.19 88888.00 2007-01-09 20:02:10.900 009 18180.10 43.41 52694.31 88888.00 2007-01-09 20:02:11.400 009 18180.03 43.28 52694.29 88888.00 2007-01-09 20:02:11.900 009 18180.07 43.33 52694.29 88888.00 2007-01-09 20:02:12.400 009 18180.16 43.34 52694.43 88888.00 2007-01-09 20:02:12.900 009 18180.21 43.29 52694.38 88888.00 2007-01-09 20:02:13.400 009 18180.12 43.33 52694.25 88888.00 2007-01-09 20:02:13.900 009 18180.10 43.40 52694.30 88888.00 2007-01-09 20:02:14.400 009 18180.18 43.29 52694.36 88888.00 2007-01-09 20:02:14.900 009 18180.12 43.07 52694.39 88888.00 2007-01-09 20:02:15.400 009 18180.04 43.11 52694.36 88888.00 2007-01-09 20:02:15.900 009 18180.01 43.19 52694.29 88888.00 2007-01-09 20:02:16.400 009 18180.08 43.23 52694.18 88888.00 2007-01-09 20:02:16.900 009 18180.16 43.22 52694.11 88888.00 2007-01-09 20:02:17.400 009 18180.09 43.25 52694.16 88888.00 2007-01-09 20:02:17.900 009 18180.10 43.24 52694.12 88888.00 2007-01-09 20:02:18.400 009 18180.14 43.21 52694.14 88888.00 2007-01-09 20:02:18.900 009 18180.19 43.28 52694.18 88888.00 2007-01-09 20:02:19.400 009 18180.13 43.23 52694.23 88888.00 2007-01-09 20:02:19.900 009 18180.22 43.16 52694.20 88888.00 2007-01-09 20:02:20.400 009 18180.30 43.16 52694.22 88888.00 2007-01-09 20:02:20.900 009 18180.33 43.26 52694.22 88888.00 2007-01-09 20:02:21.400 009 18180.34 43.24 52694.19 88888.00 2007-01-09 20:02:21.900 009 18180.20 43.36 52694.14 88888.00 2007-01-09 20:02:22.400 009 18180.22 43.38 52694.15 88888.00 2007-01-09 20:02:22.900 009 18180.33 43.34 52694.24 88888.00 2007-01-09 20:02:23.400 009 18180.30 43.24 52694.14 88888.00 2007-01-09 20:02:23.900 009 18180.35 43.24 52694.18 88888.00 2007-01-09 20:02:24.400 009 18180.40 43.28 52694.12 88888.00 2007-01-09 20:02:24.900 009 18180.29 43.31 52694.09 88888.00 2007-01-09 20:02:25.400 009 18180.32 43.29 52694.15 88888.00 2007-01-09 20:02:25.900 009 18180.44 43.30 52694.15 88888.00 2007-01-09 20:02:26.400 009 18180.53 43.30 52694.20 88888.00 2007-01-09 20:02:26.900 009 18180.47 43.30 52694.17 88888.00 2007-01-09 20:02:27.400 009 18180.38 43.23 52694.28 88888.00 2007-01-09 20:02:27.900 009 18180.43 43.24 52694.36 88888.00 2007-01-09 20:02:28.400 009 18180.49 43.18 52694.38 88888.00 2007-01-09 20:02:28.900 009 18180.58 43.12 52694.29 88888.00 2007-01-09 20:02:29.400 009 18180.74 43.04 52694.24 88888.00 2007-01-09 20:02:29.900 009 18180.72 43.02 52694.22 88888.00 2007-01-09 20:02:30.400 009 18180.78 43.03 52694.24 88888.00 2007-01-09 20:02:30.900 009 18180.75 42.97 52694.20 88888.00 2007-01-09 20:02:31.400 009 18180.67 42.98 52694.18 88888.00 2007-01-09 20:02:31.900 009 18180.65 42.99 52694.14 88888.00 2007-01-09 20:02:32.400 009 18180.76 42.92 52694.19 88888.00 2007-01-09 20:02:32.900 009 18180.73 42.86 52694.24 88888.00 2007-01-09 20:02:33.400 009 18180.85 42.87 52694.30 88888.00 2007-01-09 20:02:33.900 009 18180.78 42.86 52694.29 88888.00 2007-01-09 20:02:34.400 009 18180.89 42.70 52694.29 88888.00 2007-01-09 20:02:34.900 009 18180.88 42.53 52694.19 88888.00 2007-01-09 20:02:35.400 009 18180.88 42.57 52694.16 88888.00 2007-01-09 20:02:35.900 009 18180.80 42.61 52694.22 88888.00 2007-01-09 20:02:36.400 009 18180.84 42.63 52694.30 88888.00 2007-01-09 20:02:36.900 009 18180.83 42.64 52694.35 88888.00 2007-01-09 20:02:37.400 009 18180.91 42.66 52694.20 88888.00 2007-01-09 20:02:37.900 009 18180.78 42.61 52694.15 88888.00 2007-01-09 20:02:38.400 009 18180.81 42.63 52694.23 88888.00 2007-01-09 20:02:38.900 009 18181.06 42.65 52694.27 88888.00 2007-01-09 20:02:39.400 009 18181.13 42.57 52694.29 88888.00 2007-01-09 20:02:39.900 009 18181.10 42.56 52694.22 88888.00 2007-01-09 20:02:40.400 009 18181.16 42.57 52694.16 88888.00 2007-01-09 20:02:40.900 009 18181.03 42.47 52694.14 88888.00 2007-01-09 20:02:41.400 009 18181.01 42.47 52694.19 88888.00 2007-01-09 20:02:41.900 009 18180.98 42.42 52694.34 88888.00 2007-01-09 20:02:42.400 009 18180.98 42.43 52694.36 88888.00 2007-01-09 20:02:42.900 009 18180.87 42.46 52694.27 88888.00 2007-01-09 20:02:43.400 009 18180.86 42.56 52694.20 88888.00 2007-01-09 20:02:43.900 009 18180.96 42.49 52694.24 88888.00 2007-01-09 20:02:44.400 009 18181.02 42.49 52694.23 88888.00 2007-01-09 20:02:44.900 009 18181.00 42.52 52694.27 88888.00 2007-01-09 20:02:45.400 009 18181.03 42.52 52694.25 88888.00 2007-01-09 20:02:45.900 009 18181.01 42.52 52694.26 88888.00 2007-01-09 20:02:46.400 009 18180.87 42.65 52694.29 88888.00 2007-01-09 20:02:46.900 009 18180.80 42.64 52694.31 88888.00 2007-01-09 20:02:47.400 009 18180.91 42.55 52694.32 88888.00 2007-01-09 20:02:47.900 009 18180.87 42.62 52694.34 88888.00 2007-01-09 20:02:48.400 009 18180.76 42.67 52694.47 88888.00 2007-01-09 20:02:48.900 009 18180.79 42.72 52694.46 88888.00 2007-01-09 20:02:49.400 009 18180.84 42.74 52694.49 88888.00 2007-01-09 20:02:49.900 009 18180.87 42.74 52694.41 88888.00 2007-01-09 20:02:50.400 009 18180.83 42.78 52694.39 88888.00 2007-01-09 20:02:50.900 009 18180.77 42.84 52694.41 88888.00 2007-01-09 20:02:51.400 009 18180.79 42.84 52694.42 88888.00 2007-01-09 20:02:51.900 009 18180.81 42.88 52694.44 88888.00 2007-01-09 20:02:52.400 009 18180.90 42.94 52694.46 88888.00 2007-01-09 20:02:52.900 009 18180.88 42.90 52694.46 88888.00 2007-01-09 20:02:53.400 009 18180.84 42.84 52694.39 88888.00 2007-01-09 20:02:53.900 009 18180.77 42.70 52694.49 88888.00 2007-01-09 20:02:54.400 009 18180.78 42.83 52694.55 88888.00 2007-01-09 20:02:54.900 009 18180.84 43.06 52694.55 88888.00 2007-01-09 20:02:55.400 009 18180.89 43.09 52694.53 88888.00 2007-01-09 20:02:55.900 009 18180.91 43.05 52694.48 88888.00 2007-01-09 20:02:56.400 009 18180.92 43.15 52694.50 88888.00 2007-01-09 20:02:56.900 009 18181.06 43.14 52694.47 88888.00 2007-01-09 20:02:57.400 009 18181.06 43.04 52694.46 88888.00 2007-01-09 20:02:57.900 009 18180.90 43.06 52694.47 88888.00 2007-01-09 20:02:58.400 009 18180.91 43.08 52694.54 88888.00 2007-01-09 20:02:58.900 009 18181.01 43.01 52694.63 88888.00 2007-01-09 20:02:59.400 009 18181.11 43.00 52694.61 88888.00 2007-01-09 20:02:59.900 009 18181.20 42.94 52694.61 88888.00 2007-01-09 20:03:00.400 009 18181.18 42.99 52694.69 88888.00 2007-01-09 20:03:00.900 009 18181.17 43.03 52694.66 88888.00 2007-01-09 20:03:01.400 009 18181.19 43.18 52694.57 88888.00 2007-01-09 20:03:01.900 009 18181.22 43.20 52694.63 88888.00 2007-01-09 20:03:02.400 009 18181.19 42.92 52694.70 88888.00 2007-01-09 20:03:02.900 009 18181.27 42.88 52694.59 88888.00 2007-01-09 20:03:03.400 009 18181.40 42.89 52694.58 88888.00 2007-01-09 20:03:03.900 009 18181.34 43.06 52694.69 88888.00 2007-01-09 20:03:04.400 009 18181.43 43.12 52694.65 88888.00 2007-01-09 20:03:04.900 009 18181.57 43.20 52694.59 88888.00 2007-01-09 20:03:05.400 009 18181.48 43.14 52694.54 88888.00 2007-01-09 20:03:05.900 009 18181.45 42.94 52694.62 88888.00 2007-01-09 20:03:06.400 009 18181.51 42.82 52694.53 88888.00 2007-01-09 20:03:06.900 009 18181.61 43.00 52694.65 88888.00 2007-01-09 20:03:07.400 009 18181.65 43.07 52694.70 88888.00 2007-01-09 20:03:07.900 009 18181.60 43.00 52694.78 88888.00 2007-01-09 20:03:08.400 009 18181.59 42.97 52694.77 88888.00 2007-01-09 20:03:08.900 009 18181.59 43.05 52694.74 88888.00 2007-01-09 20:03:09.400 009 18181.64 42.99 52694.75 88888.00 2007-01-09 20:03:09.900 009 18181.77 43.03 52694.76 88888.00 2007-01-09 20:03:10.400 009 18181.75 43.03 52694.72 88888.00 2007-01-09 20:03:10.900 009 18181.75 42.98 52694.59 88888.00 2007-01-09 20:03:11.400 009 18181.64 42.98 52694.50 88888.00 2007-01-09 20:03:11.900 009 18181.67 42.90 52694.49 88888.00 2007-01-09 20:03:12.400 009 18181.74 42.89 52694.51 88888.00 2007-01-09 20:03:12.900 009 18181.85 42.80 52694.51 88888.00 2007-01-09 20:03:13.400 009 18181.93 42.80 52694.63 88888.00 2007-01-09 20:03:13.900 009 18182.00 42.80 52694.64 88888.00 2007-01-09 20:03:14.400 009 18182.14 42.77 52694.57 88888.00 2007-01-09 20:03:14.900 009 18182.18 42.78 52694.62 88888.00 2007-01-09 20:03:15.400 009 18182.17 42.86 52694.66 88888.00 2007-01-09 20:03:15.900 009 18182.21 42.87 52694.67 88888.00 2007-01-09 20:03:16.400 009 18182.28 42.83 52694.64 88888.00 2007-01-09 20:03:16.900 009 18182.33 42.80 52694.61 88888.00 2007-01-09 20:03:17.400 009 18182.30 42.80 52694.66 88888.00 2007-01-09 20:03:17.900 009 18182.28 42.83 52694.61 88888.00 2007-01-09 20:03:18.400 009 18182.36 42.80 52694.51 88888.00 2007-01-09 20:03:18.900 009 18182.42 42.82 52694.46 88888.00 2007-01-09 20:03:19.400 009 18182.33 42.91 52694.55 88888.00 2007-01-09 20:03:19.900 009 18182.39 42.88 52694.53 88888.00 2007-01-09 20:03:20.400 009 18182.50 42.86 52694.42 88888.00 2007-01-09 20:03:20.900 009 18182.46 42.74 52694.38 88888.00 2007-01-09 20:03:21.400 009 18182.48 42.56 52694.18 88888.00 2007-01-09 20:03:21.900 009 18182.42 42.66 52694.17 88888.00 2007-01-09 20:03:22.400 009 18182.44 42.70 52694.30 88888.00 2007-01-09 20:03:22.900 009 18182.60 42.67 52694.23 88888.00 2007-01-09 20:03:23.400 009 18182.77 42.76 52694.23 88888.00 2007-01-09 20:03:23.900 009 18182.81 42.81 52694.26 88888.00 2007-01-09 20:03:24.400 009 18182.79 42.84 52694.27 88888.00 2007-01-09 20:03:24.900 009 18182.88 42.83 52694.35 88888.00 2007-01-09 20:03:25.400 009 18182.97 42.82 52694.35 88888.00 2007-01-09 20:03:25.900 009 18183.02 42.77 52694.34 88888.00 2007-01-09 20:03:26.400 009 18183.00 42.71 52694.34 88888.00 2007-01-09 20:03:26.900 009 18183.06 42.75 52694.38 88888.00 2007-01-09 20:03:27.400 009 18183.05 42.79 52694.25 88888.00 2007-01-09 20:03:27.900 009 18182.87 42.74 52694.35 88888.00 2007-01-09 20:03:28.400 009 18182.76 42.75 52694.42 88888.00 2007-01-09 20:03:28.900 009 18182.95 42.80 52694.38 88888.00 2007-01-09 20:03:29.400 009 18183.22 42.72 52694.37 88888.00 2007-01-09 20:03:29.900 009 18183.22 42.73 52694.26 88888.00 2007-01-09 20:03:30.400 009 18183.17 42.74 52694.25 88888.00 2007-01-09 20:03:30.900 009 18183.17 42.75 52694.16 88888.00 2007-01-09 20:03:31.400 009 18183.23 42.63 52694.11 88888.00 2007-01-09 20:03:31.900 009 18183.25 42.74 52694.04 88888.00 2007-01-09 20:03:32.400 009 18183.35 42.85 52694.04 88888.00 2007-01-09 20:03:32.900 009 18183.46 42.82 52694.04 88888.00 2007-01-09 20:03:33.400 009 18183.41 42.74 52694.00 88888.00 2007-01-09 20:03:33.900 009 18183.45 42.70 52693.90 88888.00 2007-01-09 20:03:34.400 009 18183.67 42.76 52693.89 88888.00 2007-01-09 20:03:34.900 009 18183.71 42.81 52693.93 88888.00 2007-01-09 20:03:35.400 009 18183.70 42.90 52693.92 88888.00 2007-01-09 20:03:35.900 009 18183.91 42.90 52693.86 88888.00 2007-01-09 20:03:36.400 009 18184.00 42.89 52693.90 88888.00 2007-01-09 20:03:36.900 009 18183.93 42.74 52693.96 88888.00 2007-01-09 20:03:37.400 009 18183.98 42.83 52694.00 88888.00 2007-01-09 20:03:37.900 009 18184.09 43.00 52693.90 88888.00 2007-01-09 20:03:38.400 009 18184.07 43.00 52693.83 88888.00 2007-01-09 20:03:38.900 009 18184.23 42.90 52693.90 88888.00 2007-01-09 20:03:39.400 009 18184.24 42.97 52693.83 88888.00 2007-01-09 20:03:39.900 009 18184.26 42.97 52693.82 88888.00 2007-01-09 20:03:40.400 009 18184.35 43.02 52693.93 88888.00 2007-01-09 20:03:40.900 009 18184.45 43.03 52693.90 88888.00 2007-01-09 20:03:41.400 009 18184.60 43.09 52693.90 88888.00 2007-01-09 20:03:41.900 009 18184.70 43.08 52693.92 88888.00 2007-01-09 20:03:42.400 009 18184.71 43.10 52693.91 88888.00 2007-01-09 20:03:42.900 009 18184.80 43.16 52693.90 88888.00 2007-01-09 20:03:43.400 009 18184.89 43.04 52693.99 88888.00 2007-01-09 20:03:43.900 009 18184.89 43.10 52694.09 88888.00 2007-01-09 20:03:44.400 009 18184.85 43.16 52693.89 88888.00 2007-01-09 20:03:44.900 009 18184.92 43.15 52693.91 88888.00 2007-01-09 20:03:45.400 009 18185.07 43.14 52693.92 88888.00 2007-01-09 20:03:45.900 009 18185.00 43.23 52693.91 88888.00 2007-01-09 20:03:46.400 009 18184.99 43.24 52693.82 88888.00 2007-01-09 20:03:46.900 009 18185.14 43.32 52693.93 88888.00 2007-01-09 20:03:47.400 009 18185.31 43.38 52693.93 88888.00 2007-01-09 20:03:47.900 009 18185.34 43.28 52693.89 88888.00 2007-01-09 20:03:48.400 009 18185.37 43.16 52693.92 88888.00 2007-01-09 20:03:48.900 009 18185.48 43.07 52693.90 88888.00 2007-01-09 20:03:49.400 009 18185.52 43.17 52693.91 88888.00 2007-01-09 20:03:49.900 009 18185.55 43.41 52693.99 88888.00 2007-01-09 20:03:50.400 009 18185.57 43.40 52694.05 88888.00 2007-01-09 20:03:50.900 009 18185.65 43.41 52694.14 88888.00 2007-01-09 20:03:51.400 009 18185.73 43.32 52694.22 88888.00 2007-01-09 20:03:51.900 009 18185.68 43.32 52694.20 88888.00 2007-01-09 20:03:52.400 009 18185.64 43.37 52694.09 88888.00 2007-01-09 20:03:52.900 009 18185.68 43.32 52694.15 88888.00 2007-01-09 20:03:53.400 009 18185.89 43.22 52694.18 88888.00 2007-01-09 20:03:53.900 009 18185.95 43.16 52694.14 88888.00 2007-01-09 20:03:54.400 009 18185.87 43.32 52694.07 88888.00 2007-01-09 20:03:54.900 009 18185.91 43.25 52694.07 88888.00 2007-01-09 20:03:55.400 009 18185.90 43.23 52694.08 88888.00 2007-01-09 20:03:55.900 009 18185.90 43.35 52694.02 88888.00 2007-01-09 20:03:56.400 009 18185.87 43.38 52694.04 88888.00 2007-01-09 20:03:56.900 009 18185.89 43.37 52694.07 88888.00 2007-01-09 20:03:57.400 009 18185.95 43.41 52694.01 88888.00 2007-01-09 20:03:57.900 009 18186.20 43.36 52694.07 88888.00 2007-01-09 20:03:58.400 009 18186.23 43.45 52694.25 88888.00 2007-01-09 20:03:58.900 009 18186.40 43.46 52694.19 88888.00 2007-01-09 20:03:59.400 009 18186.31 43.38 52694.18 88888.00 2007-01-09 20:03:59.900 009 18186.32 43.30 52694.16 88888.00 2007-01-09 20:04:00.400 009 18186.32 43.34 52694.18 88888.00 2007-01-09 20:04:00.900 009 18186.42 43.45 52694.11 88888.00 2007-01-09 20:04:01.400 009 18186.50 43.48 52694.07 88888.00 2007-01-09 20:04:01.900 009 18186.40 43.59 52694.07 88888.00 2007-01-09 20:04:02.400 009 18186.48 43.70 52694.07 88888.00 2007-01-09 20:04:02.900 009 18186.62 43.71 52694.07 88888.00 2007-01-09 20:04:03.400 009 18186.60 43.73 52694.18 88888.00 2007-01-09 20:04:03.900 009 18186.67 43.79 52694.15 88888.00 2007-01-09 20:04:04.400 009 18186.72 43.62 52694.13 88888.00 2007-01-09 20:04:04.900 009 18186.74 43.56 52694.17 88888.00 2007-01-09 20:04:05.400 009 18186.80 43.77 52694.20 88888.00 2007-01-09 20:04:05.900 009 18186.76 43.77 52694.22 88888.00 2007-01-09 20:04:06.400 009 18186.80 43.71 52694.06 88888.00 2007-01-09 20:04:06.900 009 18187.00 43.73 52694.17 88888.00 2007-01-09 20:04:07.400 009 18187.14 43.67 52694.22 88888.00 2007-01-09 20:04:07.900 009 18187.28 43.80 52694.18 88888.00 2007-01-09 20:04:08.400 009 18187.31 43.80 52694.27 88888.00 2007-01-09 20:04:08.900 009 18187.37 43.76 52694.27 88888.00 2007-01-09 20:04:09.400 009 18187.52 43.70 52694.25 88888.00 2007-01-09 20:04:09.900 009 18187.47 43.69 52694.04 88888.00 2007-01-09 20:04:10.400 009 18187.43 43.62 52694.04 88888.00 2007-01-09 20:04:10.900 009 18187.60 43.62 52694.15 88888.00 2007-01-09 20:04:11.400 009 18187.58 43.53 52694.04 88888.00 2007-01-09 20:04:11.900 009 18187.62 43.65 52693.95 88888.00 2007-01-09 20:04:12.400 009 18187.64 43.67 52693.91 88888.00 2007-01-09 20:04:12.900 009 18187.76 43.62 52693.94 88888.00 2007-01-09 20:04:13.400 009 18187.91 43.54 52694.12 88888.00 2007-01-09 20:04:13.900 009 18187.71 43.46 52694.08 88888.00 2007-01-09 20:04:14.400 009 18187.84 43.34 52694.03 88888.00 2007-01-09 20:04:14.900 009 18188.01 43.53 52694.03 88888.00 2007-01-09 20:04:15.400 009 18188.05 43.59 52694.09 88888.00 2007-01-09 20:04:15.900 009 18187.92 43.66 52694.12 88888.00 2007-01-09 20:04:16.400 009 18188.11 43.63 52694.09 88888.00 2007-01-09 20:04:16.900 009 18188.08 43.64 52694.05 88888.00 2007-01-09 20:04:17.400 009 18188.12 43.58 52694.03 88888.00 2007-01-09 20:04:17.900 009 18188.24 43.56 52694.17 88888.00 2007-01-09 20:04:18.400 009 18188.30 43.54 52694.29 88888.00 2007-01-09 20:04:18.900 009 18188.26 43.45 52694.27 88888.00 2007-01-09 20:04:19.400 009 18188.30 43.40 52694.30 88888.00 2007-01-09 20:04:19.900 009 18188.41 43.43 52694.22 88888.00 2007-01-09 20:04:20.400 009 18188.40 43.31 52694.28 88888.00 2007-01-09 20:04:20.900 009 18188.50 43.30 52694.30 88888.00 2007-01-09 20:04:21.400 009 18188.51 43.43 52694.27 88888.00 2007-01-09 20:04:21.900 009 18188.45 43.50 52694.15 88888.00 2007-01-09 20:04:22.400 009 18188.46 43.45 52694.19 88888.00 2007-01-09 20:04:22.900 009 18188.39 43.46 52694.16 88888.00 2007-01-09 20:04:23.400 009 18188.34 43.46 52694.25 88888.00 2007-01-09 20:04:23.900 009 18188.44 43.49 52694.22 88888.00 2007-01-09 20:04:24.400 009 18188.49 43.48 52694.18 88888.00 2007-01-09 20:04:24.900 009 18188.60 43.49 52694.20 88888.00 2007-01-09 20:04:25.400 009 18188.59 43.54 52694.09 88888.00 2007-01-09 20:04:25.900 009 18188.61 43.50 52694.13 88888.00 2007-01-09 20:04:26.400 009 18188.67 43.57 52694.32 88888.00 2007-01-09 20:04:26.900 009 18188.82 43.58 52694.29 88888.00 2007-01-09 20:04:27.400 009 18188.85 43.51 52694.40 88888.00 2007-01-09 20:04:27.900 009 18188.90 43.44 52694.53 88888.00 2007-01-09 20:04:28.400 009 18189.08 43.49 52694.52 88888.00 2007-01-09 20:04:28.900 009 18189.12 43.52 52694.49 88888.00 2007-01-09 20:04:29.400 009 18189.06 43.43 52694.44 88888.00 2007-01-09 20:04:29.900 009 18189.11 43.45 52694.43 88888.00 2007-01-09 20:04:30.400 009 18189.10 43.42 52694.42 88888.00 2007-01-09 20:04:30.900 009 18189.06 43.48 52694.40 88888.00 2007-01-09 20:04:31.400 009 18189.10 43.48 52694.36 88888.00 2007-01-09 20:04:31.900 009 18189.22 43.56 52694.40 88888.00 2007-01-09 20:04:32.400 009 18189.42 43.59 52694.42 88888.00 2007-01-09 20:04:32.900 009 18189.36 43.55 52694.49 88888.00 2007-01-09 20:04:33.400 009 18189.30 43.57 52694.61 88888.00 2007-01-09 20:04:33.900 009 18189.31 43.58 52694.63 88888.00 2007-01-09 20:04:34.400 009 18189.27 43.59 52694.62 88888.00 2007-01-09 20:04:34.900 009 18189.35 43.59 52694.60 88888.00 2007-01-09 20:04:35.400 009 18189.53 43.49 52694.60 88888.00 2007-01-09 20:04:35.900 009 18189.50 43.62 52694.54 88888.00 2007-01-09 20:04:36.400 009 18189.50 43.70 52694.54 88888.00 2007-01-09 20:04:36.900 009 18189.50 43.71 52694.50 88888.00 2007-01-09 20:04:37.400 009 18189.59 43.67 52694.55 88888.00 2007-01-09 20:04:37.900 009 18189.69 43.46 52694.67 88888.00 2007-01-09 20:04:38.400 009 18189.69 43.55 52694.73 88888.00 2007-01-09 20:04:38.900 009 18189.65 43.65 52694.76 88888.00 2007-01-09 20:04:39.397 009 18189.70 43.69 52694.80 88888.00 2007-01-09 20:04:39.907 009 18189.69 43.56 52694.63 88888.00 2007-01-09 20:04:40.407 009 18189.68 43.63 52694.58 88888.00 2007-01-09 20:04:40.907 009 18189.82 43.52 52694.63 88888.00 2007-01-09 20:04:41.407 009 18189.86 43.34 52694.69 88888.00 2007-01-09 20:04:41.907 009 18189.84 43.48 52694.74 88888.00 2007-01-09 20:04:42.407 009 18189.91 43.58 52694.81 88888.00 2007-01-09 20:04:42.907 009 18189.92 43.57 52694.83 88888.00 2007-01-09 20:04:43.407 009 18190.03 43.61 52694.86 88888.00 2007-01-09 20:04:43.907 009 18190.07 43.64 52694.85 88888.00 2007-01-09 20:04:44.407 009 18190.11 43.59 52694.99 88888.00 2007-01-09 20:04:44.907 009 18190.04 43.57 52694.99 88888.00 2007-01-09 20:04:45.407 009 18189.97 43.55 52694.88 88888.00 2007-01-09 20:04:45.907 009 18190.00 43.58 52694.87 88888.00 2007-01-09 20:04:46.407 009 18190.00 43.61 52694.90 88888.00 2007-01-09 20:04:46.907 009 18190.04 43.58 52694.96 88888.00 2007-01-09 20:04:47.407 009 18190.18 43.56 52695.01 88888.00 2007-01-09 20:04:47.907 009 18190.21 43.45 52695.04 88888.00 2007-01-09 20:04:48.407 009 18190.13 43.28 52695.05 88888.00 2007-01-09 20:04:48.907 009 18190.06 43.33 52695.02 88888.00 2007-01-09 20:04:49.407 009 18190.00 43.41 52695.11 88888.00 2007-01-09 20:04:49.907 009 18190.00 43.52 52694.99 88888.00 2007-01-09 20:04:50.407 009 18190.09 43.48 52694.98 88888.00 2007-01-09 20:04:50.907 009 18190.10 43.46 52695.09 88888.00 2007-01-09 20:04:51.407 009 18190.17 43.40 52695.17 88888.00 2007-01-09 20:04:51.907 009 18190.08 43.37 52695.19 88888.00 2007-01-09 20:04:52.407 009 18190.09 43.43 52695.18 88888.00 2007-01-09 20:04:52.907 009 18190.07 43.40 52695.17 88888.00 2007-01-09 20:04:53.407 009 18190.17 43.29 52695.16 88888.00 2007-01-09 20:04:53.907 009 18190.26 43.31 52694.99 88888.00 2007-01-09 20:04:54.407 009 18190.18 43.29 52695.08 88888.00 2007-01-09 20:04:54.907 009 18190.29 43.23 52695.08 88888.00 2007-01-09 20:04:55.407 009 18190.35 43.20 52695.11 88888.00 2007-01-09 20:04:55.907 009 18190.25 43.23 52695.04 88888.00 2007-01-09 20:04:56.407 009 18190.25 43.29 52695.24 88888.00 2007-01-09 20:04:56.907 009 18190.22 43.34 52695.35 88888.00 2007-01-09 20:04:57.407 009 18190.18 43.39 52695.44 88888.00 2007-01-09 20:04:57.907 009 18190.25 43.34 52695.39 88888.00 2007-01-09 20:04:58.407 009 18190.18 43.30 52695.24 88888.00 2007-01-09 20:04:58.907 009 18189.96 43.33 52695.25 88888.00 2007-01-09 20:04:59.407 009 18190.08 43.35 52695.10 88888.00 2007-01-09 20:04:59.907 009 18190.28 43.44 52695.12 88888.00 2007-01-09 20:05:00.407 009 18190.69 43.45 52695.36 88888.00 2007-01-09 20:05:00.907 009 18190.35 43.37 52695.56 88888.00 2007-01-09 20:05:01.407 009 18190.29 43.37 52695.58 88888.00 2007-01-09 20:05:01.907 009 18190.32 43.35 52695.48 88888.00 2007-01-09 20:05:02.407 009 18190.36 43.26 52695.47 88888.00 2007-01-09 20:05:02.907 009 18190.34 43.28 52695.57 88888.00 2007-01-09 20:05:03.407 009 18190.40 43.36 52695.74 88888.00 2007-01-09 20:05:03.907 009 18190.39 43.31 52695.79 88888.00 2007-01-09 20:05:04.407 009 18190.32 43.30 52695.67 88888.00 2007-01-09 20:05:04.907 009 18190.35 43.34 52695.68 88888.00 2007-01-09 20:05:05.407 009 18190.28 43.37 52695.69 88888.00 2007-01-09 20:05:05.907 009 18190.32 43.46 52695.68 88888.00 2007-01-09 20:05:06.407 009 18190.39 43.30 52695.88 88888.00 2007-01-09 20:05:06.907 009 18190.32 43.24 52695.90 88888.00 2007-01-09 20:05:07.407 009 18190.28 43.42 52695.87 88888.00 2007-01-09 20:05:07.907 009 18190.26 43.45 52695.91 88888.00 2007-01-09 20:05:08.407 009 18190.34 43.51 52695.78 88888.00 2007-01-09 20:05:08.907 009 18190.44 43.51 52695.78 88888.00 2007-01-09 20:05:09.407 009 18190.44 43.55 52695.90 88888.00 2007-01-09 20:05:09.907 009 18190.42 43.58 52695.88 88888.00 2007-01-09 20:05:10.407 009 18190.46 43.65 52695.87 88888.00 2007-01-09 20:05:10.907 009 18190.44 43.62 52695.99 88888.00 2007-01-09 20:05:11.407 009 18190.41 43.54 52695.96 88888.00 2007-01-09 20:05:11.907 009 18190.33 43.62 52696.02 88888.00 2007-01-09 20:05:12.407 009 18190.33 43.67 52696.15 88888.00 2007-01-09 20:05:12.907 009 18190.31 43.56 52696.20 88888.00 2007-01-09 20:05:13.407 009 18190.25 43.42 52696.20 88888.00 2007-01-09 20:05:13.907 009 18190.26 43.55 52696.22 88888.00 2007-01-09 20:05:14.407 009 18190.21 43.74 52696.21 88888.00 2007-01-09 20:05:14.907 009 18190.25 43.75 52696.26 88888.00 2007-01-09 20:05:15.407 009 18190.36 43.81 52696.28 88888.00 2007-01-09 20:05:15.907 009 18190.35 43.83 52696.28 88888.00 2007-01-09 20:05:16.407 009 18190.24 43.83 52696.34 88888.00 2007-01-09 20:05:16.907 009 18190.13 43.70 52696.37 88888.00 2007-01-09 20:05:17.407 009 18190.18 43.68 52696.33 88888.00 2007-01-09 20:05:17.907 009 18190.20 43.90 52696.25 88888.00 2007-01-09 20:05:18.407 009 18190.14 43.94 52696.40 88888.00 2007-01-09 20:05:18.907 009 18190.18 43.86 52696.48 88888.00 2007-01-09 20:05:19.407 009 18190.20 43.89 52696.44 88888.00 2007-01-09 20:05:19.907 009 18190.10 43.89 52696.23 88888.00 2007-01-09 20:05:20.407 009 18190.21 43.86 52696.21 88888.00 2007-01-09 20:05:20.907 009 18190.35 43.86 52696.22 88888.00 2007-01-09 20:05:21.407 009 18190.36 43.95 52696.27 88888.00 2007-01-09 20:05:21.907 009 18190.34 43.77 52696.24 88888.00 2007-01-09 20:05:22.407 009 18190.23 43.87 52696.24 88888.00 2007-01-09 20:05:22.907 009 18190.36 43.90 52696.31 88888.00 2007-01-09 20:05:23.407 009 18190.40 43.89 52696.34 88888.00 2007-01-09 20:05:23.907 009 18190.33 43.91 52696.44 88888.00 2007-01-09 20:05:24.407 009 18190.33 43.85 52696.43 88888.00 2007-01-09 20:05:24.907 009 18190.31 43.83 52696.45 88888.00 2007-01-09 20:05:25.407 009 18190.31 43.80 52696.45 88888.00 2007-01-09 20:05:25.907 009 18190.31 43.82 52696.49 88888.00 2007-01-09 20:05:26.407 009 18190.31 43.82 52696.54 88888.00 2007-01-09 20:05:26.907 009 18190.28 43.92 52696.60 88888.00 2007-01-09 20:05:27.407 009 18190.28 43.94 52696.44 88888.00 2007-01-09 20:05:27.907 009 18190.42 43.98 52696.28 88888.00 2007-01-09 20:05:28.407 009 18190.40 44.00 52696.34 88888.00 2007-01-09 20:05:28.907 009 18190.31 44.06 52696.38 88888.00 2007-01-09 20:05:29.407 009 18190.29 44.05 52696.50 88888.00 2007-01-09 20:05:29.907 009 18190.22 43.95 52696.57 88888.00 2007-01-09 20:05:30.407 009 18190.23 43.98 52696.62 88888.00 2007-01-09 20:05:30.907 009 18190.22 43.98 52696.61 88888.00 2007-01-09 20:05:31.407 009 18190.24 43.98 52696.60 88888.00 2007-01-09 20:05:31.907 009 18190.23 44.06 52696.66 88888.00 2007-01-09 20:05:32.407 009 18190.06 43.97 52696.74 88888.00 2007-01-09 20:05:32.907 009 18190.18 43.96 52696.71 88888.00 2007-01-09 20:05:33.407 009 18190.03 44.08 52696.81 88888.00 2007-01-09 20:05:33.907 009 18190.15 44.10 52696.84 88888.00 2007-01-09 20:05:34.407 009 18190.19 44.11 52696.82 88888.00 2007-01-09 20:05:34.907 009 18190.19 43.91 52696.83 88888.00 2007-01-09 20:05:35.407 009 18190.17 43.89 52696.71 88888.00 2007-01-09 20:05:35.907 009 18190.12 43.98 52696.75 88888.00 2007-01-09 20:05:36.407 009 18190.08 44.02 52696.78 88888.00 2007-01-09 20:05:36.907 009 18190.03 44.05 52696.79 88888.00 2007-01-09 20:05:37.407 009 18190.15 43.94 52696.80 88888.00 2007-01-09 20:05:37.907 009 18190.10 43.92 52696.81 88888.00 2007-01-09 20:05:38.407 009 18189.87 44.04 52696.75 88888.00 2007-01-09 20:05:38.907 009 18189.81 44.09 52696.62 88888.00 2007-01-09 20:05:39.407 009 18189.84 44.12 52696.66 88888.00 2007-01-09 20:05:39.907 009 18189.85 44.08 52696.76 88888.00 2007-01-09 20:05:40.407 009 18189.84 44.10 52696.80 88888.00 2007-01-09 20:05:40.907 009 18189.84 44.10 52696.76 88888.00 2007-01-09 20:05:41.407 009 18189.79 44.07 52696.70 88888.00 2007-01-09 20:05:41.907 009 18189.74 44.01 52696.63 88888.00 2007-01-09 20:05:42.407 009 18189.78 44.06 52696.74 88888.00 2007-01-09 20:05:42.907 009 18189.84 44.10 52696.76 88888.00 2007-01-09 20:05:43.407 009 18189.81 44.14 52696.76 88888.00 2007-01-09 20:05:43.907 009 18189.82 44.05 52696.80 88888.00 2007-01-09 20:05:44.407 009 18189.72 44.06 52696.73 88888.00 2007-01-09 20:05:44.907 009 18189.86 44.09 52696.74 88888.00 2007-01-09 20:05:45.407 009 18189.89 44.17 52696.87 88888.00 2007-01-09 20:05:45.907 009 18189.90 44.10 52696.87 88888.00 2007-01-09 20:05:46.407 009 18189.77 44.04 52696.90 88888.00 2007-01-09 20:05:46.907 009 18189.76 44.06 52696.81 88888.00 2007-01-09 20:05:47.407 009 18189.81 44.00 52696.80 88888.00 2007-01-09 20:05:47.907 009 18189.86 44.08 52696.90 88888.00 2007-01-09 20:05:48.407 009 18189.70 44.07 52696.97 88888.00 2007-01-09 20:05:48.907 009 18189.69 44.12 52696.92 88888.00 2007-01-09 20:05:49.407 009 18189.72 44.16 52696.76 88888.00 2007-01-09 20:05:49.907 009 18189.65 44.09 52696.82 88888.00 2007-01-09 20:05:50.407 009 18189.65 44.03 52696.68 88888.00 2007-01-09 20:05:50.907 009 18189.56 44.01 52696.58 88888.00 2007-01-09 20:05:51.407 009 18189.63 44.08 52696.52 88888.00 2007-01-09 20:05:51.907 009 18189.71 44.05 52696.71 88888.00 2007-01-09 20:05:52.407 009 18189.72 44.00 52696.69 88888.00 2007-01-09 20:05:52.907 009 18189.65 43.96 52696.66 88888.00 2007-01-09 20:05:53.407 009 18189.56 43.88 52696.66 88888.00 2007-01-09 20:05:53.907 009 18189.53 43.83 52696.66 88888.00 2007-01-09 20:05:54.407 009 18189.50 43.79 52696.60 88888.00 2007-01-09 20:05:54.907 009 18189.59 43.80 52696.63 88888.00 2007-01-09 20:05:55.407 009 18189.56 43.74 52696.62 88888.00 2007-01-09 20:05:55.907 009 18189.60 43.88 52696.62 88888.00 2007-01-09 20:05:56.407 009 18189.59 43.96 52696.57 88888.00 2007-01-09 20:05:56.907 009 18189.55 43.83 52696.56 88888.00 2007-01-09 20:05:57.407 009 18189.42 43.82 52696.48 88888.00 2007-01-09 20:05:57.907 009 18189.41 43.77 52696.54 88888.00 2007-01-09 20:05:58.407 009 18189.38 43.78 52696.48 88888.00 2007-01-09 20:05:58.907 009 18189.49 43.81 52696.47 88888.00 2007-01-09 20:05:59.407 009 18189.57 43.73 52696.56 88888.00 2007-01-09 20:05:59.907 009 18189.52 43.53 52696.55 88888.00 2007-01-09 20:06:00.407 009 18189.49 43.62 52696.50 88888.00 2007-01-09 20:06:00.907 009 18189.46 43.76 52696.43 88888.00 2007-01-09 20:06:01.407 009 18189.53 43.78 52696.43 88888.00 2007-01-09 20:06:01.907 009 18189.48 43.80 52696.51 88888.00 2007-01-09 20:06:02.407 009 18189.54 43.83 52696.51 88888.00 2007-01-09 20:06:02.907 009 18189.55 43.83 52696.51 88888.00 2007-01-09 20:06:03.407 009 18189.48 43.78 52696.47 88888.00 2007-01-09 20:06:03.907 009 18189.46 43.64 52696.45 88888.00 2007-01-09 20:06:04.407 009 18189.27 43.63 52696.55 88888.00 2007-01-09 20:06:04.907 009 18189.25 43.63 52696.58 88888.00 2007-01-09 20:06:05.407 009 18189.25 43.64 52696.54 88888.00 2007-01-09 20:06:05.907 009 18189.28 43.59 52696.52 88888.00 2007-01-09 20:06:06.407 009 18189.33 43.55 52696.49 88888.00 2007-01-09 20:06:06.907 009 18189.33 43.56 52696.50 88888.00 2007-01-09 20:06:07.407 009 18189.27 43.69 52696.56 88888.00 2007-01-09 20:06:07.907 009 18189.23 43.65 52696.66 88888.00 2007-01-09 20:06:08.407 009 18189.19 43.69 52696.58 88888.00 2007-01-09 20:06:08.907 009 18189.25 43.62 52696.49 88888.00 2007-01-09 20:06:09.407 009 18189.26 43.73 52696.40 88888.00 2007-01-09 20:06:09.907 009 18189.34 43.71 52696.39 88888.00 2007-01-09 20:06:10.407 009 18189.28 43.73 52696.43 88888.00 2007-01-09 20:06:10.907 009 18189.30 43.75 52696.39 88888.00 2007-01-09 20:06:11.407 009 18189.28 43.78 52696.40 88888.00 2007-01-09 20:06:11.907 009 18189.31 43.69 52696.39 88888.00 2007-01-09 20:06:12.407 009 18189.43 43.63 52696.36 88888.00 2007-01-09 20:06:12.907 009 18189.32 43.56 52696.39 88888.00 2007-01-09 20:06:13.407 009 18189.27 43.67 52696.55 88888.00 2007-01-09 20:06:13.907 009 18189.21 43.76 52696.57 88888.00 2007-01-09 20:06:14.407 009 18189.20 43.75 52696.60 88888.00 2007-01-09 20:06:14.907 009 18189.15 43.70 52696.58 88888.00 2007-01-09 20:06:15.407 009 18189.12 43.69 52696.67 88888.00 2007-01-09 20:06:15.907 009 18189.11 43.51 52696.66 88888.00 2007-01-09 20:06:16.407 009 18189.13 43.61 52696.57 88888.00 2007-01-09 20:06:16.907 009 18189.10 43.62 52696.51 88888.00 2007-01-09 20:06:17.407 009 18189.12 43.57 52696.52 88888.00 2007-01-09 20:06:17.907 009 18189.06 43.68 52696.63 88888.00 2007-01-09 20:06:18.407 009 18189.12 43.72 52696.59 88888.00 2007-01-09 20:06:18.907 009 18189.17 43.72 52696.70 88888.00 2007-01-09 20:06:19.407 009 18189.22 43.65 52696.84 88888.00 2007-01-09 20:06:19.907 009 18189.22 43.74 52696.74 88888.00 2007-01-09 20:06:20.407 009 18189.17 43.80 52696.66 88888.00 2007-01-09 20:06:20.907 009 18189.17 43.77 52696.64 88888.00 2007-01-09 20:06:21.407 009 18189.20 43.75 52696.63 88888.00 2007-01-09 20:06:21.907 009 18189.17 43.72 52696.63 88888.00 2007-01-09 20:06:22.407 009 18189.10 43.80 52696.59 88888.00 2007-01-09 20:06:22.907 009 18189.01 43.76 52696.68 88888.00 2007-01-09 20:06:23.407 009 18189.00 43.76 52696.57 88888.00 2007-01-09 20:06:23.907 009 18189.05 43.70 52696.51 88888.00 2007-01-09 20:06:24.407 009 18189.12 43.61 52696.41 88888.00 2007-01-09 20:06:24.907 009 18189.21 43.67 52696.38 88888.00 2007-01-09 20:06:25.407 009 18189.10 43.71 52696.56 88888.00 2007-01-09 20:06:25.907 009 18189.02 43.68 52696.62 88888.00 2007-01-09 20:06:26.407 009 18188.98 43.52 52696.57 88888.00 2007-01-09 20:06:26.907 009 18189.05 43.57 52696.47 88888.00 2007-01-09 20:06:27.407 009 18189.14 43.67 52696.36 88888.00 2007-01-09 20:06:27.907 009 18189.02 43.64 52696.48 88888.00 2007-01-09 20:06:28.407 009 18188.95 43.68 52696.54 88888.00 2007-01-09 20:06:28.907 009 18188.92 43.68 52696.51 88888.00 2007-01-09 20:06:29.407 009 18188.94 43.69 52696.55 88888.00 2007-01-09 20:06:29.907 009 18188.91 43.68 52696.58 88888.00 2007-01-09 20:06:30.407 009 18188.90 43.68 52696.58 88888.00 2007-01-09 20:06:30.907 009 18188.94 43.71 52696.68 88888.00 2007-01-09 20:06:31.407 009 18188.94 43.75 52696.68 88888.00 2007-01-09 20:06:31.907 009 18188.92 43.80 52696.64 88888.00 2007-01-09 20:06:32.407 009 18188.91 43.79 52696.59 88888.00 2007-01-09 20:06:32.907 009 18188.98 43.75 52696.58 88888.00 2007-01-09 20:06:33.407 009 18188.90 43.81 52696.67 88888.00 2007-01-09 20:06:33.907 009 18188.82 43.79 52696.68 88888.00 2007-01-09 20:06:34.407 009 18188.92 43.71 52696.56 88888.00 2007-01-09 20:06:34.907 009 18188.89 43.70 52696.57 88888.00 2007-01-09 20:06:35.407 009 18188.69 43.73 52696.62 88888.00 2007-01-09 20:06:35.907 009 18188.54 43.57 52696.56 88888.00 2007-01-09 20:06:36.407 009 18188.50 43.68 52696.50 88888.00 2007-01-09 20:06:36.907 009 18188.57 43.83 52696.41 88888.00 2007-01-09 20:06:37.407 009 18188.52 43.79 52696.47 88888.00 2007-01-09 20:06:37.907 009 18188.38 43.75 52696.57 88888.00 2007-01-09 20:06:38.407 009 18188.35 43.74 52696.56 88888.00 2007-01-09 20:06:38.907 009 18188.40 43.75 52696.50 88888.00 2007-01-09 20:06:39.407 009 18188.50 43.79 52696.52 88888.00 2007-01-09 20:06:39.907 009 18188.46 43.82 52696.39 88888.00 2007-01-09 20:06:40.407 009 18188.45 43.72 52696.38 88888.00 2007-01-09 20:06:40.907 009 18188.38 43.70 52696.50 88888.00 2007-01-09 20:06:41.407 009 18188.35 43.75 52696.52 88888.00 2007-01-09 20:06:41.907 009 18188.44 43.72 52696.49 88888.00 2007-01-09 20:06:42.407 009 18188.47 43.78 52696.57 88888.00 2007-01-09 20:06:42.907 009 18188.32 43.72 52696.64 88888.00 2007-01-09 20:06:43.407 009 18188.34 43.72 52696.68 88888.00 2007-01-09 20:06:43.907 009 18188.41 43.80 52696.74 88888.00 2007-01-09 20:06:44.407 009 18188.39 43.78 52696.81 88888.00 2007-01-09 20:06:44.907 009 18188.27 43.79 52696.86 88888.00 2007-01-09 20:06:45.407 009 18188.32 43.79 52696.69 88888.00 2007-01-09 20:06:45.907 009 18188.24 43.65 52696.46 88888.00 2007-01-09 20:06:46.407 009 18188.16 43.75 52696.51 88888.00 2007-01-09 20:06:46.907 009 18188.17 43.76 52696.52 88888.00 2007-01-09 20:06:47.407 009 18188.11 43.50 52696.47 88888.00 2007-01-09 20:06:47.907 009 18188.11 43.62 52696.35 88888.00 2007-01-09 20:06:48.407 009 18188.13 43.72 52696.48 88888.00 2007-01-09 20:06:48.907 009 18188.24 43.73 52696.51 88888.00 2007-01-09 20:06:49.407 009 18188.23 43.64 52696.46 88888.00 2007-01-09 20:06:49.907 009 18188.22 43.56 52696.35 88888.00 2007-01-09 20:06:50.407 009 18188.18 43.58 52696.45 88888.00 2007-01-09 20:06:50.907 009 18188.08 43.63 52696.41 88888.00 2007-01-09 20:06:51.407 009 18188.01 43.61 52696.45 88888.00 2007-01-09 20:06:51.907 009 18188.02 43.44 52696.55 88888.00 2007-01-09 20:06:52.407 009 18188.09 43.35 52696.60 88888.00 2007-01-09 20:06:52.907 009 18187.95 43.47 52696.76 88888.00 2007-01-09 20:06:53.407 009 18188.03 43.58 52696.70 88888.00 2007-01-09 20:06:53.907 009 18187.91 43.79 52696.66 88888.00 2007-01-09 20:06:54.407 009 18187.94 43.89 52696.50 88888.00 2007-01-09 20:06:54.907 009 18187.98 43.90 52696.38 88888.00 2007-01-09 20:06:55.407 009 18187.90 43.84 52696.57 88888.00 2007-01-09 20:06:55.907 009 18187.69 43.84 52696.60 88888.00 2007-01-09 20:06:56.407 009 18187.68 43.82 52696.69 88888.00 2007-01-09 20:06:56.907 009 18187.75 43.83 52696.73 88888.00 2007-01-09 20:06:57.407 009 18187.69 43.80 52696.69 88888.00 2007-01-09 20:06:57.907 009 18187.67 43.72 52696.73 88888.00 2007-01-09 20:06:58.407 009 18187.61 43.75 52696.74 88888.00 2007-01-09 20:06:58.907 009 18187.46 43.96 52696.78 88888.00 2007-01-09 20:06:59.407 009 18187.39 43.92 52696.74 88888.00 2007-01-09 20:06:59.907 009 18187.43 43.98 52696.74 88888.00 2007-01-09 20:07:00.407 009 18187.52 44.02 52696.80 88888.00 2007-01-09 20:07:00.907 009 18187.44 43.99 52696.71 88888.00 2007-01-09 20:07:01.407 009 18187.44 43.87 52696.66 88888.00 2007-01-09 20:07:01.907 009 18187.48 43.81 52696.61 88888.00 2007-01-09 20:07:02.407 009 18187.48 43.89 52696.66 88888.00 2007-01-09 20:07:02.907 009 18187.41 44.02 52696.74 88888.00 2007-01-09 20:07:03.407 009 18187.41 43.90 52696.61 88888.00 2007-01-09 20:07:03.907 009 18187.41 43.86 52696.54 88888.00 2007-01-09 20:07:04.407 009 18187.42 43.82 52696.58 88888.00 2007-01-09 20:07:04.907 009 18187.41 43.86 52696.62 88888.00 2007-01-09 20:07:05.407 009 18187.33 43.82 52696.64 88888.00 2007-01-09 20:07:05.907 009 18187.36 43.80 52696.78 88888.00 2007-01-09 20:07:06.407 009 18187.24 43.81 52696.83 88888.00 2007-01-09 20:07:06.907 009 18187.21 43.82 52696.74 88888.00 2007-01-09 20:07:07.407 009 18187.16 43.86 52696.74 88888.00 2007-01-09 20:07:07.907 009 18187.08 43.79 52696.69 88888.00 2007-01-09 20:07:08.407 009 18186.97 43.76 52696.56 88888.00 2007-01-09 20:07:08.907 009 18187.16 43.85 52696.62 88888.00 2007-01-09 20:07:09.407 009 18187.07 43.83 52696.73 88888.00 2007-01-09 20:07:09.907 009 18186.88 43.76 52696.67 88888.00 2007-01-09 20:07:10.407 009 18186.84 43.72 52696.57 88888.00 2007-01-09 20:07:10.907 009 18186.85 43.74 52696.48 88888.00 2007-01-09 20:07:11.407 009 18186.84 43.70 52696.45 88888.00 2007-01-09 20:07:11.907 009 18186.83 43.70 52696.40 88888.00 2007-01-09 20:07:12.407 009 18186.77 43.80 52696.46 88888.00 2007-01-09 20:07:12.907 009 18186.65 43.72 52696.57 88888.00 2007-01-09 20:07:13.407 009 18186.53 43.78 52696.46 88888.00 2007-01-09 20:07:13.907 009 18186.61 43.80 52696.43 88888.00 2007-01-09 20:07:14.407 009 18186.66 43.72 52696.31 88888.00 2007-01-09 20:07:14.907 009 18186.62 43.69 52696.40 88888.00 2007-01-09 20:07:15.407 009 18186.63 43.63 52696.55 88888.00 2007-01-09 20:07:15.907 009 18186.61 43.62 52696.59 88888.00 2007-01-09 20:07:16.407 009 18186.57 43.57 52696.52 88888.00 2007-01-09 20:07:16.907 009 18186.51 43.62 52696.62 88888.00 2007-01-09 20:07:17.407 009 18186.56 43.65 52696.46 88888.00 2007-01-09 20:07:17.907 009 18186.42 43.65 52696.38 88888.00 2007-01-09 20:07:18.407 009 18186.30 43.58 52696.39 88888.00 2007-01-09 20:07:18.907 009 18186.34 43.59 52696.50 88888.00 2007-01-09 20:07:19.407 009 18186.45 43.56 52696.49 88888.00 2007-01-09 20:07:19.907 009 18186.42 43.66 52696.43 88888.00 2007-01-09 20:07:20.407 009 18186.30 43.64 52696.44 88888.00 2007-01-09 20:07:20.907 009 18186.24 43.51 52696.49 88888.00 2007-01-09 20:07:21.407 009 18186.12 43.54 52696.47 88888.00 2007-01-09 20:07:21.907 009 18186.06 43.45 52696.47 88888.00 2007-01-09 20:07:22.407 009 18186.08 43.34 52696.43 88888.00 2007-01-09 20:07:22.907 009 18186.10 43.42 52696.31 88888.00 2007-01-09 20:07:23.407 009 18186.21 43.37 52696.43 88888.00 2007-01-09 20:07:23.907 009 18186.10 43.38 52696.39 88888.00 2007-01-09 20:07:24.407 009 18186.06 43.34 52696.31 88888.00 2007-01-09 20:07:24.907 009 18186.02 43.32 52696.27 88888.00 2007-01-09 20:07:25.407 009 18186.04 43.15 52696.31 88888.00 2007-01-09 20:07:25.907 009 18186.10 43.14 52696.25 88888.00 2007-01-09 20:07:26.407 009 18185.87 43.20 52696.22 88888.00 2007-01-09 20:07:26.907 009 18185.88 43.21 52696.14 88888.00 2007-01-09 20:07:27.407 009 18185.87 43.23 52696.12 88888.00 2007-01-09 20:07:27.907 009 18185.89 43.19 52696.21 88888.00 2007-01-09 20:07:28.407 009 18186.04 43.13 52696.29 88888.00 2007-01-09 20:07:28.907 009 18185.98 43.08 52696.34 88888.00 2007-01-09 20:07:29.407 009 18185.94 43.05 52696.31 88888.00 2007-01-09 20:07:29.907 009 18185.86 43.07 52696.31 88888.00 2007-01-09 20:07:30.407 009 18185.80 43.06 52696.35 88888.00 2007-01-09 20:07:30.907 009 18185.89 42.91 52696.34 88888.00 2007-01-09 20:07:31.407 009 18185.75 42.78 52696.31 88888.00 2007-01-09 20:07:31.907 009 18185.68 42.83 52696.31 88888.00 2007-01-09 20:07:32.407 009 18185.74 42.94 52696.28 88888.00 2007-01-09 20:07:32.907 009 18185.75 42.85 52696.34 88888.00 2007-01-09 20:07:33.407 009 18185.70 42.90 52696.39 88888.00 2007-01-09 20:07:33.907 009 18185.75 42.77 52696.38 88888.00 2007-01-09 20:07:34.407 009 18185.79 42.71 52696.33 88888.00 2007-01-09 20:07:34.907 009 18185.83 42.82 52696.41 88888.00 2007-01-09 20:07:35.407 009 18185.80 42.78 52696.41 88888.00 2007-01-09 20:07:35.907 009 18185.66 42.72 52696.29 88888.00 2007-01-09 20:07:36.407 009 18185.72 42.76 52696.24 88888.00 2007-01-09 20:07:36.907 009 18185.67 42.73 52696.16 88888.00 2007-01-09 20:07:37.407 009 18185.69 42.67 52696.26 88888.00 2007-01-09 20:07:37.907 009 18185.81 42.67 52696.26 88888.00 2007-01-09 20:07:38.407 009 18185.77 42.74 52696.18 88888.00 2007-01-09 20:07:38.907 009 18185.72 42.61 52696.18 88888.00 2007-01-09 20:07:39.407 009 18185.59 42.54 52696.32 88888.00 2007-01-09 20:07:39.907 009 18185.56 42.64 52696.32 88888.00 2007-01-09 20:07:40.407 009 18185.54 42.63 52696.29 88888.00 2007-01-09 20:07:40.907 009 18185.52 42.57 52696.23 88888.00 2007-01-09 20:07:41.407 009 18185.48 42.49 52696.21 88888.00 2007-01-09 20:07:41.907 009 18185.45 42.54 52696.16 88888.00 2007-01-09 20:07:42.407 009 18185.50 42.53 52696.16 88888.00 2007-01-09 20:07:42.907 009 18185.51 42.46 52696.26 88888.00 2007-01-09 20:07:43.407 009 18185.54 42.56 52696.32 88888.00 2007-01-09 20:07:43.907 009 18185.54 42.63 52696.28 88888.00 2007-01-09 20:07:44.407 009 18185.61 42.66 52696.31 88888.00 2007-01-09 20:07:44.907 009 18185.57 42.61 52696.31 88888.00 2007-01-09 20:07:45.407 009 18185.47 42.51 52696.37 88888.00 2007-01-09 20:07:45.907 009 18185.36 42.50 52696.47 88888.00 2007-01-09 20:07:46.407 009 18185.39 42.61 52696.39 88888.00 2007-01-09 20:07:46.907 009 18185.37 42.69 52696.39 88888.00 2007-01-09 20:07:47.407 009 18185.29 42.55 52696.44 88888.00 2007-01-09 20:07:47.907 009 18185.15 42.45 52696.52 88888.00 2007-01-09 20:07:48.407 009 18185.00 42.41 52696.54 88888.00 2007-01-09 20:07:48.907 009 18184.86 42.45 52696.34 88888.00 2007-01-09 20:07:49.407 009 18184.83 42.52 52696.31 88888.00 2007-01-09 20:07:49.907 009 18184.83 42.56 52696.41 88888.00 2007-01-09 20:07:50.407 009 18184.83 42.51 52696.40 88888.00 2007-01-09 20:07:50.907 009 18184.72 42.43 52696.47 88888.00 2007-01-09 20:07:51.407 009 18184.77 42.32 52696.48 88888.00 2007-01-09 20:07:51.907 009 18184.72 42.28 52696.39 88888.00 2007-01-09 20:07:52.407 009 18184.78 42.24 52696.41 88888.00 2007-01-09 20:07:52.907 009 18184.71 42.38 52696.44 88888.00 2007-01-09 20:07:53.407 009 18184.63 42.47 52696.39 88888.00 2007-01-09 20:07:53.907 009 18184.57 42.47 52696.52 88888.00 2007-01-09 20:07:54.407 009 18184.60 42.50 52696.68 88888.00 2007-01-09 20:07:54.907 009 18184.59 42.56 52696.61 88888.00 2007-01-09 20:07:55.407 009 18184.59 42.54 52696.47 88888.00 2007-01-09 20:07:55.907 009 18184.50 42.53 52696.39 88888.00 2007-01-09 20:07:56.407 009 18184.48 42.47 52696.38 88888.00 2007-01-09 20:07:56.907 009 18184.49 42.54 52696.38 88888.00 2007-01-09 20:07:57.407 009 18184.49 42.51 52696.31 88888.00 2007-01-09 20:07:57.907 009 18184.44 42.46 52696.24 88888.00 2007-01-09 20:07:58.407 009 18184.37 42.45 52696.25 88888.00 2007-01-09 20:07:58.907 009 18184.43 42.45 52696.27 88888.00 2007-01-09 20:07:59.407 009 18184.45 42.44 52696.38 88888.00 2007-01-09 20:07:59.907 009 18184.45 42.43 52696.43 88888.00 2007-01-09 20:08:00.407 009 18184.44 42.44 52696.36 88888.00 2007-01-09 20:08:00.907 009 18184.47 42.51 52696.34 88888.00 2007-01-09 20:08:01.407 009 18184.40 42.52 52696.31 88888.00 2007-01-09 20:08:01.907 009 18184.42 42.54 52696.31 88888.00 2007-01-09 20:08:02.407 009 18184.25 42.53 52696.39 88888.00 2007-01-09 20:08:02.907 009 18184.18 42.49 52696.43 88888.00 2007-01-09 20:08:03.407 009 18184.15 42.48 52696.33 88888.00 2007-01-09 20:08:03.907 009 18184.20 42.36 52696.35 88888.00 2007-01-09 20:08:04.407 009 18184.13 42.44 52696.44 88888.00 2007-01-09 20:08:04.907 009 18183.88 42.41 52696.34 88888.00 2007-01-09 20:08:05.407 009 18183.92 42.39 52696.25 88888.00 2007-01-09 20:08:05.907 009 18183.90 42.52 52696.27 88888.00 2007-01-09 20:08:06.407 009 18183.80 42.61 52696.31 88888.00 2007-01-09 20:08:06.907 009 18183.85 42.58 52696.29 88888.00 2007-01-09 20:08:07.407 009 18183.94 42.46 52696.22 88888.00 2007-01-09 20:08:07.907 009 18183.93 42.28 52696.14 88888.00 2007-01-09 20:08:08.407 009 18183.87 42.21 52696.18 88888.00 2007-01-09 20:08:08.907 009 18183.83 42.24 52696.28 88888.00 2007-01-09 20:08:09.407 009 18183.71 42.30 52696.31 88888.00 2007-01-09 20:08:09.907 009 18183.68 42.41 52696.21 88888.00 2007-01-09 20:08:10.407 009 18183.60 42.40 52696.12 88888.00 2007-01-09 20:08:10.907 009 18183.53 42.36 52696.09 88888.00 2007-01-09 20:08:11.407 009 18183.49 42.37 52696.10 88888.00 2007-01-09 20:08:11.907 009 18183.45 42.30 52696.09 88888.00 2007-01-09 20:08:12.407 009 18183.39 42.28 52696.02 88888.00 2007-01-09 20:08:12.907 009 18183.41 42.23 52696.21 88888.00 2007-01-09 20:08:13.407 009 18183.40 42.23 52696.24 88888.00 2007-01-09 20:08:13.907 009 18183.40 42.22 52696.26 88888.00 2007-01-09 20:08:14.407 009 18183.30 42.24 52696.20 88888.00 2007-01-09 20:08:14.907 009 18183.36 42.43 52696.22 88888.00 2007-01-09 20:08:15.407 009 18183.38 42.46 52696.18 88888.00 2007-01-09 20:08:15.907 009 18183.37 42.37 52696.22 88888.00 2007-01-09 20:08:16.407 009 18183.31 42.39 52696.24 88888.00 2007-01-09 20:08:16.907 009 18183.30 42.29 52696.20 88888.00 2007-01-09 20:08:17.407 009 18183.31 42.29 52696.11 88888.00 2007-01-09 20:08:17.907 009 18183.30 42.47 52696.04 88888.00 2007-01-09 20:08:18.407 009 18183.19 42.48 52695.99 88888.00 2007-01-09 20:08:18.907 009 18183.05 42.39 52696.05 88888.00 2007-01-09 20:08:19.407 009 18183.05 42.56 52696.17 88888.00 2007-01-09 20:08:19.907 009 18183.09 42.54 52696.11 88888.00 2007-01-09 20:08:20.407 009 18183.12 42.62 52696.05 88888.00 2007-01-09 20:08:20.907 009 18183.04 42.65 52695.98 88888.00 2007-01-09 20:08:21.407 009 18183.01 42.70 52695.98 88888.00 2007-01-09 20:08:21.907 009 18183.13 42.75 52696.12 88888.00 2007-01-09 20:08:22.407 009 18183.07 42.76 52696.14 88888.00 2007-01-09 20:08:22.907 009 18183.01 42.66 52696.09 88888.00 2007-01-09 20:08:23.407 009 18183.00 42.59 52696.09 88888.00 2007-01-09 20:08:23.907 009 18183.02 42.66 52695.96 88888.00 2007-01-09 20:08:24.407 009 18183.03 42.70 52695.85 88888.00 2007-01-09 20:08:24.907 009 18183.07 42.53 52695.69 88888.00 2007-01-09 20:08:25.407 009 18183.22 42.46 52695.66 88888.00 2007-01-09 20:08:25.907 009 18183.09 42.57 52695.68 88888.00 2007-01-09 20:08:26.407 009 18183.07 42.59 52695.66 88888.00 2007-01-09 20:08:26.907 009 18183.04 42.55 52695.59 88888.00 2007-01-09 20:08:27.407 009 18183.01 42.53 52695.65 88888.00 2007-01-09 20:08:27.907 009 18182.94 42.53 52695.76 88888.00 2007-01-09 20:08:28.407 009 18182.83 42.57 52695.71 88888.00 2007-01-09 20:08:28.907 009 18182.84 42.63 52695.73 88888.00 2007-01-09 20:08:29.407 009 18182.85 42.66 52695.71 88888.00 2007-01-09 20:08:29.907 009 18182.84 42.63 52695.63 88888.00 2007-01-09 20:08:30.407 009 18182.85 42.55 52695.65 88888.00 2007-01-09 20:08:30.907 009 18182.80 42.52 52695.67 88888.00 2007-01-09 20:08:31.407 009 18182.73 42.63 52695.69 88888.00 2007-01-09 20:08:31.907 009 18182.77 42.67 52695.70 88888.00 2007-01-09 20:08:32.407 009 18182.62 42.49 52695.62 88888.00 2007-01-09 20:08:32.907 009 18182.64 42.57 52695.54 88888.00 2007-01-09 20:08:33.407 009 18182.66 42.69 52695.57 88888.00 2007-01-09 20:08:33.907 009 18182.60 42.66 52695.64 88888.00 2007-01-09 20:08:34.407 009 18182.55 42.64 52695.77 88888.00 2007-01-09 20:08:34.907 009 18182.55 42.66 52695.78 88888.00 2007-01-09 20:08:35.407 009 18182.57 42.57 52695.78 88888.00 2007-01-09 20:08:35.907 009 18182.52 42.44 52695.66 88888.00 2007-01-09 20:08:36.407 009 18182.52 42.43 52695.51 88888.00 2007-01-09 20:08:36.907 009 18182.48 42.49 52695.65 88888.00 2007-01-09 20:08:37.407 009 18182.47 42.49 52695.69 88888.00 2007-01-09 20:08:37.907 009 18182.48 42.39 52695.60 88888.00 2007-01-09 20:08:38.407 009 18182.53 42.26 52695.65 88888.00 2007-01-09 20:08:38.907 009 18182.53 42.30 52695.64 88888.00 2007-01-09 20:08:39.407 009 18182.70 42.46 52695.57 88888.00 2007-01-09 20:08:39.907 009 18182.70 42.35 52695.52 88888.00 2007-01-09 20:08:40.407 009 18182.63 42.31 52695.47 88888.00 2007-01-09 20:08:40.907 009 18182.64 42.40 52695.57 88888.00 2007-01-09 20:08:41.407 009 18182.77 42.36 52695.57 88888.00 2007-01-09 20:08:41.907 009 18182.84 42.38 52695.50 88888.00 2007-01-09 20:08:42.407 009 18182.81 42.45 52695.54 88888.00 2007-01-09 20:08:42.907 009 18182.73 42.37 52695.52 88888.00 2007-01-09 20:08:43.407 009 18182.61 42.33 52695.50 88888.00 2007-01-09 20:08:43.907 009 18182.68 42.44 52695.51 88888.00 2007-01-09 20:08:44.407 009 18182.77 42.38 52695.55 88888.00 2007-01-09 20:08:44.907 009 18182.84 42.29 52695.47 88888.00 2007-01-09 20:08:45.407 009 18182.91 42.31 52695.27 88888.00 2007-01-09 20:08:45.907 009 18182.92 42.25 52695.24 88888.00 2007-01-09 20:08:46.407 009 18183.01 42.33 52695.23 88888.00 2007-01-09 20:08:46.907 009 18183.03 42.44 52695.23 88888.00 2007-01-09 20:08:47.407 009 18182.98 42.32 52695.33 88888.00 2007-01-09 20:08:47.907 009 18182.95 42.30 52695.38 88888.00 2007-01-09 20:08:48.407 009 18183.00 42.41 52695.35 88888.00 2007-01-09 20:08:48.907 009 18183.06 42.39 52695.36 88888.00 2007-01-09 20:08:49.407 009 18183.00 42.32 52695.35 88888.00 2007-01-09 20:08:49.907 009 18183.02 42.29 52695.29 88888.00 2007-01-09 20:08:50.407 009 18183.00 42.22 52695.24 88888.00 2007-01-09 20:08:50.907 009 18183.02 42.30 52695.19 88888.00 2007-01-09 20:08:51.407 009 18183.04 42.30 52695.23 88888.00 2007-01-09 20:08:51.907 009 18183.14 42.40 52695.29 88888.00 2007-01-09 20:08:52.407 009 18183.09 42.33 52695.30 88888.00 2007-01-09 20:08:52.907 009 18183.09 42.26 52695.33 88888.00 2007-01-09 20:08:53.407 009 18183.03 42.22 52695.36 88888.00 2007-01-09 20:08:53.907 009 18182.96 42.14 52695.32 88888.00 2007-01-09 20:08:54.407 009 18182.96 42.28 52695.29 88888.00 2007-01-09 20:08:54.907 009 18183.04 42.25 52695.34 88888.00 2007-01-09 20:08:55.407 009 18183.13 42.16 52695.21 88888.00 2007-01-09 20:08:55.907 009 18183.07 42.14 52695.12 88888.00 2007-01-09 20:08:56.407 009 18182.92 42.14 52695.16 88888.00 2007-01-09 20:08:56.907 009 18183.13 42.10 52695.15 88888.00 2007-01-09 20:08:57.407 009 18183.23 42.11 52695.16 88888.00 2007-01-09 20:08:57.907 009 18183.17 42.16 52695.17 88888.00 2007-01-09 20:08:58.407 009 18183.28 42.29 52695.16 88888.00 2007-01-09 20:08:58.907 009 18183.30 42.30 52695.20 88888.00 2007-01-09 20:08:59.407 009 18183.16 42.33 52695.24 88888.00 2007-01-09 20:08:59.907 009 18183.22 42.33 52695.31 88888.00 2007-01-09 20:09:00.407 009 18183.26 42.36 52695.36 88888.00 2007-01-09 20:09:00.907 009 18183.30 42.31 52695.29 88888.00 2007-01-09 20:09:01.407 009 18183.22 42.30 52695.13 88888.00 2007-01-09 20:09:01.907 009 18183.20 42.23 52695.04 88888.00 2007-01-09 20:09:02.407 009 18183.39 42.16 52695.04 88888.00 2007-01-09 20:09:02.907 009 18183.30 42.14 52695.08 88888.00 2007-01-09 20:09:03.407 009 18183.27 42.09 52695.09 88888.00 2007-01-09 20:09:03.907 009 18183.36 42.15 52695.00 88888.00 2007-01-09 20:09:04.407 009 18183.46 42.14 52694.99 88888.00 2007-01-09 20:09:04.907 009 18183.66 42.16 52694.94 88888.00 2007-01-09 20:09:05.407 009 18183.57 42.10 52694.93 88888.00 2007-01-09 20:09:05.907 009 18183.57 42.09 52694.93 88888.00 2007-01-09 20:09:06.407 009 18183.59 42.12 52694.81 88888.00 2007-01-09 20:09:06.907 009 18183.57 42.11 52694.78 88888.00 2007-01-09 20:09:07.407 009 18183.74 42.08 52694.88 88888.00 2007-01-09 20:09:07.907 009 18183.79 42.04 52694.88 88888.00 2007-01-09 20:09:08.407 009 18183.74 42.04 52694.83 88888.00 2007-01-09 20:09:08.907 009 18183.84 42.03 52694.93 88888.00 2007-01-09 20:09:09.407 009 18183.79 41.96 52695.01 88888.00 2007-01-09 20:09:09.907 009 18183.70 41.89 52695.02 88888.00 2007-01-09 20:09:10.407 009 18183.82 42.04 52694.95 88888.00 2007-01-09 20:09:10.907 009 18183.81 42.08 52694.98 88888.00 2007-01-09 20:09:11.407 009 18183.82 42.00 52694.88 88888.00 2007-01-09 20:09:11.907 009 18183.87 41.88 52694.81 88888.00 2007-01-09 20:09:12.407 009 18183.94 41.88 52694.88 88888.00 2007-01-09 20:09:12.907 009 18183.98 41.92 52694.84 88888.00 2007-01-09 20:09:13.407 009 18183.90 41.97 52694.80 88888.00 2007-01-09 20:09:13.907 009 18183.79 41.94 52694.84 88888.00 2007-01-09 20:09:14.407 009 18183.82 41.90 52694.89 88888.00 2007-01-09 20:09:14.907 009 18183.84 41.83 52694.85 88888.00 2007-01-09 20:09:15.407 009 18183.93 41.77 52694.83 88888.00 2007-01-09 20:09:15.907 009 18184.05 41.74 52694.80 88888.00 2007-01-09 20:09:16.407 009 18184.15 41.85 52694.96 88888.00 2007-01-09 20:09:16.907 009 18184.12 41.88 52695.08 88888.00 2007-01-09 20:09:17.407 009 18184.05 41.85 52695.02 88888.00 2007-01-09 20:09:17.907 009 18184.14 41.90 52694.81 88888.00 2007-01-09 20:09:18.407 009 18184.15 41.99 52694.87 88888.00 2007-01-09 20:09:18.907 009 18184.07 41.95 52694.81 88888.00 2007-01-09 20:09:19.407 009 18184.15 41.95 52694.71 88888.00 2007-01-09 20:09:19.907 009 18184.21 41.94 52694.72 88888.00 2007-01-09 20:09:20.407 009 18184.11 41.82 52694.73 88888.00 2007-01-09 20:09:20.907 009 18184.25 41.87 52694.83 88888.00 2007-01-09 20:09:21.407 009 18184.25 41.83 52694.84 88888.00 2007-01-09 20:09:21.907 009 18184.16 41.83 52694.88 88888.00 2007-01-09 20:09:22.407 009 18184.09 41.83 52694.89 88888.00 2007-01-09 20:09:22.907 009 18184.15 41.85 52694.87 88888.00 2007-01-09 20:09:23.407 009 18184.11 41.89 52694.95 88888.00 2007-01-09 20:09:23.907 009 18184.17 41.91 52694.92 88888.00 2007-01-09 20:09:24.407 009 18184.13 41.85 52694.95 88888.00 2007-01-09 20:09:24.907 009 18184.14 41.94 52694.98 88888.00 2007-01-09 20:09:25.407 009 18184.29 41.99 52694.95 88888.00 2007-01-09 20:09:25.907 009 18184.43 41.99 52695.04 88888.00 2007-01-09 20:09:26.407 009 18184.46 42.04 52695.04 88888.00 2007-01-09 20:09:26.907 009 18184.49 42.06 52695.05 88888.00 2007-01-09 20:09:27.407 009 18184.48 41.96 52694.98 88888.00 2007-01-09 20:09:27.907 009 18184.42 41.87 52695.01 88888.00 2007-01-09 20:09:28.407 009 18184.45 41.92 52695.07 88888.00 2007-01-09 20:09:28.907 009 18184.57 42.00 52695.11 88888.00 2007-01-09 20:09:29.407 009 18184.53 42.00 52695.11 88888.00 2007-01-09 20:09:29.907 009 18184.52 41.87 52695.16 88888.00 2007-01-09 20:09:30.407 009 18184.61 41.91 52695.15 88888.00 2007-01-09 20:09:30.907 009 18184.72 41.94 52695.07 88888.00 2007-01-09 20:09:31.407 009 18184.80 41.84 52695.06 88888.00 2007-01-09 20:09:31.907 009 18184.83 41.82 52695.16 88888.00 2007-01-09 20:09:32.407 009 18184.82 41.88 52695.16 88888.00 2007-01-09 20:09:32.907 009 18184.86 41.88 52695.21 88888.00 2007-01-09 20:09:33.407 009 18184.86 41.88 52695.21 88888.00 2007-01-09 20:09:33.907 009 18184.89 41.96 52695.20 88888.00 2007-01-09 20:09:34.407 009 18184.85 41.96 52695.15 88888.00 2007-01-09 20:09:34.907 009 18184.83 41.91 52695.20 88888.00 2007-01-09 20:09:35.407 009 18184.81 41.83 52695.32 88888.00 2007-01-09 20:09:35.907 009 18184.91 41.88 52695.25 88888.00 2007-01-09 20:09:36.407 009 18184.99 41.89 52695.19 88888.00 2007-01-09 20:09:36.907 009 18185.04 41.88 52695.12 88888.00 2007-01-09 20:09:37.407 009 18184.99 41.81 52695.12 88888.00 2007-01-09 20:09:37.907 009 18185.08 41.87 52695.16 88888.00 2007-01-09 20:09:38.407 009 18185.13 42.01 52695.13 88888.00 2007-01-09 20:09:38.907 009 18185.21 41.92 52695.08 88888.00 2007-01-09 20:09:39.407 009 18185.31 41.90 52695.04 88888.00 2007-01-09 20:09:39.907 009 18185.18 41.81 52695.05 88888.00 2007-01-09 20:09:40.407 009 18185.19 41.78 52695.08 88888.00 2007-01-09 20:09:40.907 009 18185.40 41.94 52695.18 88888.00 2007-01-09 20:09:41.407 009 18185.44 41.89 52695.23 88888.00 2007-01-09 20:09:41.907 009 18185.50 41.95 52695.17 88888.00 2007-01-09 20:09:42.407 009 18185.46 42.03 52695.15 88888.00 2007-01-09 20:09:42.907 009 18185.48 41.98 52695.19 88888.00 2007-01-09 20:09:43.407 009 18185.64 41.96 52695.23 88888.00 2007-01-09 20:09:43.907 009 18185.67 41.99 52695.21 88888.00 2007-01-09 20:09:44.407 009 18185.67 41.97 52695.08 88888.00 2007-01-09 20:09:44.907 009 18185.78 41.94 52695.11 88888.00 2007-01-09 20:09:45.407 009 18185.84 41.81 52695.15 88888.00 2007-01-09 20:09:45.907 009 18185.91 41.85 52695.13 88888.00 2007-01-09 20:09:46.407 009 18185.89 41.82 52695.15 88888.00 2007-01-09 20:09:46.907 009 18185.87 41.73 52694.99 88888.00 2007-01-09 20:09:47.407 009 18185.84 41.81 52695.05 88888.00 2007-01-09 20:09:47.907 009 18185.84 41.86 52695.27 88888.00 2007-01-09 20:09:48.407 009 18185.85 41.91 52695.33 88888.00 2007-01-09 20:09:48.907 009 18185.94 41.97 52695.42 88888.00 2007-01-09 20:09:49.407 009 18185.90 41.99 52695.51 88888.00 2007-01-09 20:09:49.907 009 18186.05 41.99 52695.41 88888.00 2007-01-09 20:09:50.407 009 18186.18 41.96 52695.45 88888.00 2007-01-09 20:09:50.907 009 18186.11 41.94 52695.43 88888.00 2007-01-09 20:09:51.407 009 18186.16 41.87 52695.42 88888.00 2007-01-09 20:09:51.907 009 18186.23 41.88 52695.45 88888.00 2007-01-09 20:09:52.407 009 18186.27 41.87 52695.47 88888.00 2007-01-09 20:09:52.907 009 18186.18 41.81 52695.39 88888.00 2007-01-09 20:09:53.407 009 18186.16 41.87 52695.34 88888.00 2007-01-09 20:09:53.907 009 18186.12 41.96 52695.35 88888.00 2007-01-09 20:09:54.407 009 18186.12 41.95 52695.29 88888.00 2007-01-09 20:09:54.907 009 18186.20 41.97 52695.27 88888.00 2007-01-09 20:09:55.407 009 18186.23 41.98 52695.25 88888.00 2007-01-09 20:09:55.907 009 18186.28 42.02 52695.29 88888.00 2007-01-09 20:09:56.407 009 18186.35 41.99 52695.33 88888.00 2007-01-09 20:09:56.907 009 18186.35 41.98 52695.48 88888.00 2007-01-09 20:09:57.407 009 18186.31 41.95 52695.43 88888.00 2007-01-09 20:09:57.907 009 18186.22 41.92 52695.43 88888.00 2007-01-09 20:09:58.407 009 18186.10 41.90 52695.46 88888.00 2007-01-09 20:09:58.907 009 18186.13 41.97 52695.55 88888.00 2007-01-09 20:09:59.407 009 18186.27 41.97 52695.66 88888.00 2007-01-09 20:09:59.907 009 18186.35 41.98 52695.71 88888.00 2007-01-09 20:10:00.407 009 18186.55 41.95 52695.64 88888.00 2007-01-09 20:10:00.907 009 18186.67 41.92 52695.60 88888.00 2007-01-09 20:10:01.407 009 18186.61 41.94 52695.63 88888.00 2007-01-09 20:10:01.907 009 18186.64 41.90 52695.70 88888.00 2007-01-09 20:10:02.407 009 18186.50 41.89 52695.73 88888.00 2007-01-09 20:10:02.907 009 18186.39 41.99 52695.64 88888.00 2007-01-09 20:10:03.407 009 18186.48 42.05 52695.73 88888.00 2007-01-09 20:10:03.907 009 18186.61 42.08 52695.67 88888.00 2007-01-09 20:10:04.407 009 18186.42 42.10 52695.54 88888.00 2007-01-09 20:10:04.907 009 18186.50 42.12 52695.56 88888.00 2007-01-09 20:10:05.407 009 18186.63 42.05 52695.55 88888.00 2007-01-09 20:10:05.907 009 18186.59 41.90 52695.55 88888.00 2007-01-09 20:10:06.407 009 18186.53 41.94 52695.57 88888.00 2007-01-09 20:10:06.907 009 18186.65 42.13 52695.64 88888.00 2007-01-09 20:10:07.407 009 18186.71 42.22 52695.64 88888.00 2007-01-09 20:10:07.907 009 18186.80 42.23 52695.62 88888.00 2007-01-09 20:10:08.407 009 18186.80 42.23 52695.68 88888.00 2007-01-09 20:10:08.907 009 18186.78 42.26 52695.88 88888.00 2007-01-09 20:10:09.407 009 18186.84 42.33 52695.81 88888.00 2007-01-09 20:10:09.907 009 18186.94 42.26 52695.80 88888.00 2007-01-09 20:10:10.407 009 18186.92 42.41 52695.82 88888.00 2007-01-09 20:10:10.907 009 18186.83 42.49 52695.79 88888.00 2007-01-09 20:10:11.407 009 18186.80 42.40 52695.82 88888.00 2007-01-09 20:10:11.907 009 18186.83 42.26 52695.98 88888.00 2007-01-09 20:10:12.407 009 18186.74 42.24 52696.03 88888.00 2007-01-09 20:10:12.907 009 18186.81 42.26 52696.03 88888.00 2007-01-09 20:10:13.407 009 18186.74 42.28 52695.90 88888.00 2007-01-09 20:10:13.907 009 18186.63 42.28 52695.92 88888.00 2007-01-09 20:10:14.407 009 18186.68 42.14 52695.93 88888.00 2007-01-09 20:10:14.907 009 18186.57 42.13 52695.99 88888.00 2007-01-09 20:10:15.407 009 18186.66 42.08 52695.97 88888.00 2007-01-09 20:10:15.907 009 18186.68 42.18 52695.98 88888.00 2007-01-09 20:10:16.407 009 18186.71 42.25 52695.96 88888.00 2007-01-09 20:10:16.907 009 18186.56 42.21 52696.01 88888.00 2007-01-09 20:10:17.407 009 18186.59 42.18 52696.04 88888.00 2007-01-09 20:10:17.907 009 18186.77 42.17 52696.03 88888.00 2007-01-09 20:10:18.407 009 18186.94 42.09 52695.94 88888.00 2007-01-09 20:10:18.907 009 18186.97 42.12 52695.90 88888.00 2007-01-09 20:10:19.407 009 18186.95 42.15 52695.93 88888.00 2007-01-09 20:10:19.907 009 18187.16 42.21 52695.91 88888.00 2007-01-09 20:10:20.407 009 18187.19 42.23 52695.97 88888.00 2007-01-09 20:10:20.907 009 18187.30 42.21 52695.98 88888.00 2007-01-09 20:10:21.407 009 18187.18 42.24 52695.93 88888.00 2007-01-09 20:10:21.907 009 18187.00 42.16 52696.06 88888.00 2007-01-09 20:10:22.407 009 18187.20 42.18 52696.02 88888.00 2007-01-09 20:10:22.907 009 18187.28 42.13 52695.92 88888.00 2007-01-09 20:10:23.407 009 18187.39 42.21 52695.89 88888.00 2007-01-09 20:10:23.907 009 18187.48 42.28 52695.96 88888.00 2007-01-09 20:10:24.407 009 18187.39 42.23 52696.11 88888.00 2007-01-09 20:10:24.907 009 18187.33 42.31 52696.03 88888.00 2007-01-09 20:10:25.407 009 18187.26 42.33 52696.03 88888.00 2007-01-09 20:10:25.907 009 18187.31 42.32 52696.13 88888.00 2007-01-09 20:10:26.407 009 18187.30 42.28 52696.06 88888.00 2007-01-09 20:10:26.907 009 18187.40 42.35 52696.04 88888.00 2007-01-09 20:10:27.407 009 18187.32 42.35 52696.09 88888.00 2007-01-09 20:10:27.907 009 18187.21 42.34 52696.00 88888.00 2007-01-09 20:10:28.407 009 18187.35 42.30 52696.03 88888.00 2007-01-09 20:10:28.907 009 18187.36 42.31 52695.98 88888.00 2007-01-09 20:10:29.407 009 18187.39 42.32 52696.09 88888.00 2007-01-09 20:10:29.907 009 18187.46 42.32 52696.22 88888.00 2007-01-09 20:10:30.407 009 18187.40 42.33 52696.12 88888.00 2007-01-09 20:10:30.907 009 18187.52 42.40 52696.06 88888.00 2007-01-09 20:10:31.407 009 18187.70 42.37 52696.13 88888.00 2007-01-09 20:10:31.907 009 18187.73 42.25 52696.18 88888.00 2007-01-09 20:10:32.407 009 18187.57 42.39 52696.28 88888.00 2007-01-09 20:10:32.907 009 18187.42 42.38 52696.22 88888.00 2007-01-09 20:10:33.407 009 18187.58 42.36 52696.22 88888.00 2007-01-09 20:10:33.907 009 18187.60 42.46 52696.15 88888.00 2007-01-09 20:10:34.407 009 18187.53 42.44 52696.31 88888.00 2007-01-09 20:10:34.907 009 18187.54 42.32 52696.31 88888.00 2007-01-09 20:10:35.407 009 18187.47 42.36 52696.33 88888.00 2007-01-09 20:10:35.907 009 18187.58 42.32 52696.43 88888.00 2007-01-09 20:10:36.407 009 18187.69 42.33 52696.49 88888.00 2007-01-09 20:10:36.907 009 18187.65 42.28 52696.47 88888.00 2007-01-09 20:10:37.407 009 18187.65 42.39 52696.43 88888.00 2007-01-09 20:10:37.907 009 18187.67 42.41 52696.43 88888.00 2007-01-09 20:10:38.407 009 18187.59 42.24 52696.45 88888.00 2007-01-09 20:10:38.907 009 18187.63 42.33 52696.41 88888.00 2007-01-09 20:10:39.407 009 18187.68 42.46 52696.41 88888.00 2007-01-09 20:10:39.907 009 18187.70 42.38 52696.34 88888.00 2007-01-09 20:10:40.407 009 18187.60 42.41 52696.33 88888.00 2007-01-09 20:10:40.907 009 18187.62 42.48 52696.37 88888.00 2007-01-09 20:10:41.407 009 18187.75 42.43 52696.39 88888.00 2007-01-09 20:10:41.907 009 18187.76 42.36 52696.35 88888.00 2007-01-09 20:10:42.407 009 18187.80 42.38 52696.33 88888.00 2007-01-09 20:10:42.907 009 18187.86 42.28 52696.28 88888.00 2007-01-09 20:10:43.407 009 18187.72 42.34 52696.36 88888.00 2007-01-09 20:10:43.907 009 18187.75 42.46 52696.34 88888.00 2007-01-09 20:10:44.407 009 18187.73 42.57 52696.27 88888.00 2007-01-09 20:10:44.907 009 18187.79 42.31 52696.29 88888.00 2007-01-09 20:10:45.407 009 18187.82 42.41 52696.35 88888.00 2007-01-09 20:10:45.907 009 18187.79 42.56 52696.41 88888.00 2007-01-09 20:10:46.407 009 18187.72 42.58 52696.37 88888.00 2007-01-09 20:10:46.907 009 18187.76 42.59 52696.52 88888.00 2007-01-09 20:10:47.407 009 18187.70 42.59 52696.61 88888.00 2007-01-09 20:10:47.907 009 18187.75 42.63 52696.56 88888.00 2007-01-09 20:10:48.407 009 18187.69 42.62 52696.56 88888.00 2007-01-09 20:10:48.907 009 18187.69 42.62 52696.51 88888.00 2007-01-09 20:10:49.407 009 18187.70 42.59 52696.44 88888.00 2007-01-09 20:10:49.907 009 18187.68 42.64 52696.41 88888.00 2007-01-09 20:10:50.407 009 18187.75 42.64 52696.39 88888.00 2007-01-09 20:10:50.907 009 18187.74 42.53 52696.37 88888.00 2007-01-09 20:10:51.407 009 18187.94 42.61 52696.46 88888.00 2007-01-09 20:10:51.907 009 18187.85 42.59 52696.44 88888.00 2007-01-09 20:10:52.407 009 18187.78 42.55 52696.57 88888.00 2007-01-09 20:10:52.907 009 18187.89 42.58 52696.49 88888.00 2007-01-09 20:10:53.407 009 18187.91 42.65 52696.66 88888.00 2007-01-09 20:10:53.907 009 18187.83 42.66 52696.67 88888.00 2007-01-09 20:10:54.407 009 18187.78 42.66 52696.73 88888.00 2007-01-09 20:10:54.907 009 18187.68 42.74 52696.74 88888.00 2007-01-09 20:10:55.407 009 18187.72 42.70 52696.72 88888.00 2007-01-09 20:10:55.907 009 18187.86 42.51 52696.69 88888.00 2007-01-09 20:10:56.407 009 18187.85 42.66 52696.71 88888.00 2007-01-09 20:10:56.907 009 18187.69 42.67 52696.70 88888.00 2007-01-09 20:10:57.407 009 18187.57 42.64 52696.66 88888.00 2007-01-09 20:10:57.907 009 18187.62 42.63 52696.71 88888.00 2007-01-09 20:10:58.407 009 18187.71 42.71 52696.74 88888.00 2007-01-09 20:10:58.907 009 18187.65 42.66 52696.81 88888.00 2007-01-09 20:10:59.407 009 18187.76 42.65 52696.83 88888.00 2007-01-09 20:10:59.907 009 18187.78 42.58 52696.68 88888.00 2007-01-09 20:11:00.407 009 18187.61 42.59 52696.66 88888.00 2007-01-09 20:11:00.907 009 18187.70 42.66 52696.67 88888.00 2007-01-09 20:11:01.407 009 18187.73 42.74 52696.70 88888.00 2007-01-09 20:11:01.907 009 18187.56 42.72 52696.83 88888.00 2007-01-09 20:11:02.407 009 18187.62 42.74 52696.84 88888.00 2007-01-09 20:11:02.907 009 18187.69 42.66 52696.78 88888.00 2007-01-09 20:11:03.407 009 18187.71 42.67 52696.82 88888.00 2007-01-09 20:11:03.907 009 18187.89 42.74 52696.83 88888.00 2007-01-09 20:11:04.407 009 18188.01 42.72 52696.82 88888.00 2007-01-09 20:11:04.907 009 18188.04 42.58 52696.83 88888.00 2007-01-09 20:11:05.407 009 18187.98 42.53 52696.91 88888.00 2007-01-09 20:11:05.907 009 18188.02 42.61 52696.92 88888.00 2007-01-09 20:11:06.407 009 18188.01 42.63 52696.82 88888.00 2007-01-09 20:11:06.907 009 18188.09 42.58 52696.71 88888.00 2007-01-09 20:11:07.407 009 18188.15 42.66 52696.80 88888.00 2007-01-09 20:11:07.907 009 18188.14 42.62 52696.81 88888.00 2007-01-09 20:11:08.407 009 18188.18 42.62 52696.79 88888.00 2007-01-09 20:11:08.907 009 18188.06 42.52 52696.75 88888.00 2007-01-09 20:11:09.407 009 18188.06 42.50 52696.81 88888.00 2007-01-09 20:11:09.907 009 18188.09 42.55 52696.84 88888.00 2007-01-09 20:11:10.407 009 18188.14 42.57 52696.66 88888.00 2007-01-09 20:11:10.907 009 18188.03 42.59 52696.62 88888.00 2007-01-09 20:11:11.407 009 18187.97 42.70 52696.62 88888.00 2007-01-09 20:11:11.907 009 18188.17 42.76 52696.49 88888.00 2007-01-09 20:11:12.407 009 18188.12 42.84 52696.57 88888.00 2007-01-09 20:11:12.907 009 18188.18 42.84 52696.60 88888.00 2007-01-09 20:11:13.407 009 18188.22 42.82 52696.60 88888.00 2007-01-09 20:11:13.907 009 18188.11 42.84 52696.66 88888.00 2007-01-09 20:11:14.407 009 18188.03 42.78 52696.63 88888.00 2007-01-09 20:11:14.907 009 18188.09 42.81 52696.69 88888.00 2007-01-09 20:11:15.407 009 18188.09 42.77 52696.76 88888.00 2007-01-09 20:11:15.907 009 18188.17 42.84 52696.81 88888.00 2007-01-09 20:11:16.407 009 18188.30 43.00 52696.80 88888.00 2007-01-09 20:11:16.907 009 18188.34 43.05 52696.72 88888.00 2007-01-09 20:11:17.407 009 18188.36 42.99 52696.60 88888.00 2007-01-09 20:11:17.907 009 18188.50 42.99 52696.64 88888.00 2007-01-09 20:11:18.407 009 18188.37 42.96 52696.74 88888.00 2007-01-09 20:11:18.907 009 18188.27 43.00 52696.64 88888.00 2007-01-09 20:11:19.407 009 18188.32 42.99 52696.63 88888.00 2007-01-09 20:11:19.907 009 18188.19 43.05 52696.63 88888.00 2007-01-09 20:11:20.407 009 18188.27 43.06 52696.69 88888.00 2007-01-09 20:11:20.907 009 18188.23 43.11 52696.75 88888.00 2007-01-09 20:11:21.407 009 18188.34 43.17 52696.74 88888.00 2007-01-09 20:11:21.907 009 18188.29 43.19 52696.74 88888.00 2007-01-09 20:11:22.407 009 18188.35 43.14 52696.70 88888.00 2007-01-09 20:11:22.907 009 18188.35 43.15 52696.78 88888.00 2007-01-09 20:11:23.407 009 18188.33 43.24 52696.74 88888.00 2007-01-09 20:11:23.907 009 18188.32 43.26 52696.80 88888.00 2007-01-09 20:11:24.407 009 18188.27 43.30 52696.73 88888.00 2007-01-09 20:11:24.907 009 18188.26 43.33 52696.79 88888.00 2007-01-09 20:11:25.407 009 18188.29 43.34 52696.83 88888.00 2007-01-09 20:11:25.907 009 18188.43 43.32 52696.71 88888.00 2007-01-09 20:11:26.407 009 18188.52 43.36 52696.61 88888.00 2007-01-09 20:11:26.907 009 18188.59 43.46 52696.61 88888.00 2007-01-09 20:11:27.407 009 18188.61 43.40 52696.56 88888.00 2007-01-09 20:11:27.907 009 18188.59 43.34 52696.48 88888.00 2007-01-09 20:11:28.407 009 18188.44 43.30 52696.57 88888.00 2007-01-09 20:11:28.907 009 18188.45 43.32 52696.58 88888.00 2007-01-09 20:11:29.407 009 18188.50 43.36 52696.62 88888.00 2007-01-09 20:11:29.907 009 18188.55 43.37 52696.60 88888.00 2007-01-09 20:11:30.407 009 18188.62 43.40 52696.49 88888.00 2007-01-09 20:11:30.907 009 18188.70 43.43 52696.45 88888.00 2007-01-09 20:11:31.407 009 18188.69 43.48 52696.52 88888.00 2007-01-09 20:11:31.907 009 18188.77 43.41 52696.47 88888.00 2007-01-09 20:11:32.407 009 18188.74 43.40 52696.46 88888.00 2007-01-09 20:11:32.907 009 18188.80 43.40 52696.45 88888.00 2007-01-09 20:11:33.407 009 18188.85 43.41 52696.48 88888.00 2007-01-09 20:11:33.907 009 18188.93 43.40 52696.54 88888.00 2007-01-09 20:11:34.407 009 18188.94 43.48 52696.71 88888.00 2007-01-09 20:11:34.907 009 18188.90 43.48 52696.87 88888.00 2007-01-09 20:11:35.407 009 18188.92 43.45 52696.79 88888.00 2007-01-09 20:11:35.907 009 18188.77 43.49 52696.87 88888.00 2007-01-09 20:11:36.407 009 18188.71 43.50 52696.98 88888.00 2007-01-09 20:11:36.907 009 18188.89 43.51 52697.06 88888.00 2007-01-09 20:11:37.407 009 18188.91 43.52 52696.90 88888.00 2007-01-09 20:11:37.907 009 18188.74 43.52 52696.85 88888.00 2007-01-09 20:11:38.407 009 18188.81 43.50 52696.75 88888.00 2007-01-09 20:11:38.907 009 18188.99 43.65 52696.73 88888.00 2007-01-09 20:11:39.407 009 18189.08 43.73 52696.74 88888.00 2007-01-09 20:11:39.907 009 18189.04 43.61 52696.79 88888.00 2007-01-09 20:11:40.407 009 18189.03 43.63 52696.83 88888.00 2007-01-09 20:11:40.907 009 18189.10 43.68 52696.82 88888.00 2007-01-09 20:11:41.407 009 18189.11 43.70 52696.98 88888.00 2007-01-09 20:11:41.907 009 18189.10 43.65 52697.05 88888.00 2007-01-09 20:11:42.407 009 18189.04 43.57 52697.06 88888.00 2007-01-09 20:11:42.907 009 18189.09 43.59 52696.96 88888.00 2007-01-09 20:11:43.407 009 18189.11 43.58 52696.83 88888.00 2007-01-09 20:11:43.907 009 18189.00 43.57 52696.72 88888.00 2007-01-09 20:11:44.407 009 18189.01 43.53 52696.76 88888.00 2007-01-09 20:11:44.907 009 18189.11 43.54 52696.92 88888.00 2007-01-09 20:11:45.407 009 18189.11 43.66 52697.02 88888.00 2007-01-09 20:11:45.907 009 18189.03 43.70 52696.96 88888.00 2007-01-09 20:11:46.407 009 18189.02 43.66 52696.81 88888.00 2007-01-09 20:11:46.907 009 18188.91 43.70 52696.71 88888.00 2007-01-09 20:11:47.407 009 18188.99 43.73 52696.74 88888.00 2007-01-09 20:11:47.907 009 18189.12 43.70 52696.74 88888.00 2007-01-09 20:11:48.407 009 18189.03 43.68 52696.79 88888.00 2007-01-09 20:11:48.907 009 18189.02 43.69 52696.72 88888.00 2007-01-09 20:11:49.407 009 18188.93 43.69 52696.57 88888.00 2007-01-09 20:11:49.907 009 18188.95 43.70 52696.63 88888.00 2007-01-09 20:11:50.407 009 18189.12 43.69 52696.74 88888.00 2007-01-09 20:11:50.907 009 18189.10 43.64 52696.82 88888.00 2007-01-09 20:11:51.407 009 18189.03 43.68 52696.82 88888.00 2007-01-09 20:11:51.907 009 18188.98 43.51 52696.87 88888.00 2007-01-09 20:11:52.404 009 18189.03 43.63 52696.96 88888.00 2007-01-09 20:11:52.904 009 18189.06 43.65 52696.90 88888.00 2007-01-09 20:11:53.404 009 18189.03 43.69 52696.87 88888.00 2007-01-09 20:11:53.904 009 18189.00 43.67 52696.81 88888.00 2007-01-09 20:11:54.404 009 18189.06 43.74 52696.73 88888.00 2007-01-09 20:11:54.904 009 18189.15 43.79 52696.79 88888.00 2007-01-09 20:11:55.404 009 18189.12 43.79 52696.75 88888.00 2007-01-09 20:11:55.904 009 18189.12 43.80 52696.79 88888.00 2007-01-09 20:11:56.404 009 18189.13 43.84 52696.70 88888.00 2007-01-09 20:11:56.904 009 18189.23 43.85 52696.68 88888.00 2007-01-09 20:11:57.404 009 18189.28 43.90 52696.64 88888.00 2007-01-09 20:11:57.904 009 18189.26 43.92 52696.67 88888.00 2007-01-09 20:11:58.404 009 18189.21 43.88 52696.69 88888.00 2007-01-09 20:11:58.904 009 18189.15 43.81 52696.72 88888.00 2007-01-09 20:11:59.404 009 18189.24 43.74 52696.81 88888.00 2007-01-09 20:11:59.904 009 18189.27 43.74 52696.92 88888.00 2007-01-09 20:12:00.404 009 18189.21 43.83 52696.90 88888.00 2007-01-09 20:12:00.904 009 18189.14 43.91 52696.90 88888.00 2007-01-09 20:12:01.404 009 18189.22 43.91 52696.75 88888.00 2007-01-09 20:12:01.904 009 18189.33 43.91 52696.76 88888.00 2007-01-09 20:12:02.404 009 18189.24 43.91 52696.81 88888.00 2007-01-09 20:12:02.904 009 18189.13 43.89 52696.83 88888.00 2007-01-09 20:12:03.404 009 18189.15 43.92 52696.81 88888.00 2007-01-09 20:12:03.904 009 18189.16 43.94 52696.69 88888.00 2007-01-09 20:12:04.404 009 18189.28 44.02 52696.67 88888.00 2007-01-09 20:12:04.904 009 18189.34 43.98 52696.70 88888.00 2007-01-09 20:12:05.404 009 18189.16 44.03 52696.72 88888.00 2007-01-09 20:12:05.904 009 18189.14 44.09 52696.75 88888.00 2007-01-09 20:12:06.404 009 18189.15 44.13 52696.82 88888.00 2007-01-09 20:12:06.904 009 18189.23 44.05 52696.69 88888.00 2007-01-09 20:12:07.404 009 18189.30 44.06 52696.74 88888.00 2007-01-09 20:12:07.904 009 18189.26 44.04 52696.70 88888.00 2007-01-09 20:12:08.404 009 18189.28 44.01 52696.83 88888.00 2007-01-09 20:12:08.904 009 18189.26 44.01 52696.79 88888.00 2007-01-09 20:12:09.404 009 18189.33 44.00 52696.76 88888.00 2007-01-09 20:12:09.904 009 18189.31 43.98 52696.74 88888.00 2007-01-09 20:12:10.404 009 18189.27 43.96 52696.83 88888.00 2007-01-09 20:12:10.904 009 18189.34 43.87 52696.81 88888.00 2007-01-09 20:12:11.404 009 18189.37 43.99 52696.73 88888.00 2007-01-09 20:12:11.904 009 18189.44 44.05 52696.67 88888.00 2007-01-09 20:12:12.404 009 18189.44 44.00 52696.59 88888.00 2007-01-09 20:12:12.904 009 18189.48 43.97 52696.69 88888.00 2007-01-09 20:12:13.404 009 18189.45 44.03 52696.73 88888.00 2007-01-09 20:12:13.904 009 18189.42 44.09 52696.63 88888.00 2007-01-09 20:12:14.404 009 18189.33 44.10 52696.59 88888.00 2007-01-09 20:12:14.904 009 18189.38 44.13 52696.64 88888.00 2007-01-09 20:12:15.404 009 18189.46 44.14 52696.69 88888.00 2007-01-09 20:12:15.904 009 18189.48 44.15 52696.68 88888.00 2007-01-09 20:12:16.404 009 18189.49 44.16 52696.58 88888.00 2007-01-09 20:12:16.904 009 18189.30 44.16 52696.55 88888.00 2007-01-09 20:12:17.404 009 18189.28 44.08 52696.61 88888.00 2007-01-09 20:12:17.904 009 18189.27 44.21 52696.67 88888.00 2007-01-09 20:12:18.404 009 18189.23 44.23 52696.52 88888.00 2007-01-09 20:12:18.904 009 18189.36 44.10 52696.51 88888.00 2007-01-09 20:12:19.404 009 18189.34 44.06 52696.51 88888.00 2007-01-09 20:12:19.904 009 18189.41 44.06 52696.59 88888.00 2007-01-09 20:12:20.404 009 18189.46 44.12 52696.80 88888.00 2007-01-09 20:12:20.904 009 18189.48 44.18 52696.80 88888.00 2007-01-09 20:12:21.404 009 18189.48 44.23 52696.73 88888.00 2007-01-09 20:12:21.904 009 18189.56 44.14 52696.66 88888.00 2007-01-09 20:12:22.404 009 18189.63 44.12 52696.75 88888.00 2007-01-09 20:12:22.904 009 18189.58 44.19 52696.71 88888.00 2007-01-09 20:12:23.404 009 18189.58 44.23 52696.67 88888.00 2007-01-09 20:12:23.904 009 18189.61 44.23 52696.73 88888.00 2007-01-09 20:12:24.404 009 18189.65 44.20 52696.80 88888.00 2007-01-09 20:12:24.904 009 18189.63 44.11 52696.93 88888.00 2007-01-09 20:12:25.404 009 18189.61 43.90 52696.92 88888.00 2007-01-09 20:12:25.904 009 18189.48 43.87 52696.93 88888.00 2007-01-09 20:12:26.404 009 18189.42 43.99 52696.97 88888.00 2007-01-09 20:12:26.904 009 18189.46 44.05 52696.99 88888.00 2007-01-09 20:12:27.404 009 18189.48 44.05 52696.97 88888.00 2007-01-09 20:12:27.904 009 18189.47 44.08 52696.89 88888.00 2007-01-09 20:12:28.404 009 18189.59 44.04 52696.96 88888.00 2007-01-09 20:12:28.904 009 18189.65 43.94 52696.96 88888.00 2007-01-09 20:12:29.404 009 18189.60 44.11 52696.93 88888.00 2007-01-09 20:12:29.904 009 18189.58 44.07 52696.93 88888.00 2007-01-09 20:12:30.404 009 18189.66 44.06 52696.75 88888.00 2007-01-09 20:12:30.904 009 18189.72 44.07 52696.91 88888.00 2007-01-09 20:12:31.404 009 18189.48 44.07 52696.96 88888.00 2007-01-09 20:12:31.904 009 18189.52 44.02 52696.89 88888.00 2007-01-09 20:12:32.404 009 18189.56 44.05 52697.01 88888.00 2007-01-09 20:12:32.904 009 18189.56 43.97 52697.05 88888.00 2007-01-09 20:12:33.404 009 18189.63 43.91 52697.10 88888.00 2007-01-09 20:12:33.904 009 18189.60 44.07 52697.08 88888.00 2007-01-09 20:12:34.404 009 18189.65 44.13 52697.01 88888.00 2007-01-09 20:12:34.904 009 18189.57 44.06 52697.01 88888.00 2007-01-09 20:12:35.404 009 18189.66 44.12 52696.95 88888.00 2007-01-09 20:12:35.904 009 18189.70 44.06 52696.89 88888.00 2007-01-09 20:12:36.404 009 18189.58 44.08 52696.87 88888.00 2007-01-09 20:12:36.904 009 18189.48 44.20 52696.87 88888.00 2007-01-09 20:12:37.404 009 18189.55 44.14 52696.92 88888.00 2007-01-09 20:12:37.904 009 18189.52 44.11 52696.96 88888.00 2007-01-09 20:12:38.404 009 18189.39 44.09 52696.93 88888.00 2007-01-09 20:12:38.904 009 18189.26 44.06 52696.98 88888.00 2007-01-09 20:12:39.404 009 18189.43 44.13 52696.83 88888.00 2007-01-09 20:12:39.904 009 18189.48 44.04 52696.85 88888.00 2007-01-09 20:12:40.404 009 18189.55 44.04 52696.93 88888.00 2007-01-09 20:12:40.904 009 18189.57 44.17 52696.93 88888.00 2007-01-09 20:12:41.404 009 18189.58 44.16 52696.95 88888.00 2007-01-09 20:12:41.904 009 18189.63 44.11 52696.90 88888.00 2007-01-09 20:12:42.404 009 18189.52 44.11 52696.80 88888.00 2007-01-09 20:12:42.904 009 18189.46 44.14 52696.84 88888.00 2007-01-09 20:12:43.404 009 18189.44 44.12 52696.93 88888.00 2007-01-09 20:12:43.904 009 18189.44 44.15 52696.94 88888.00 2007-01-09 20:12:44.404 009 18189.46 44.12 52696.95 88888.00 2007-01-09 20:12:44.904 009 18189.47 44.14 52696.90 88888.00 2007-01-09 20:12:45.404 009 18189.57 44.25 52696.97 88888.00 2007-01-09 20:12:45.904 009 18189.52 44.24 52697.09 88888.00 2007-01-09 20:12:46.404 009 18189.52 44.12 52697.20 88888.00 2007-01-09 20:12:46.904 009 18189.47 44.20 52697.10 88888.00 2007-01-09 20:12:47.404 009 18189.41 44.24 52697.08 88888.00 2007-01-09 20:12:47.904 009 18189.47 44.28 52697.07 88888.00 2007-01-09 20:12:48.404 009 18189.61 44.35 52697.01 88888.00 2007-01-09 20:12:48.904 009 18189.72 44.39 52696.99 88888.00 2007-01-09 20:12:49.404 009 18189.61 44.40 52696.99 88888.00 2007-01-09 20:12:49.904 009 18189.55 44.43 52697.06 88888.00 2007-01-09 20:12:50.404 009 18189.58 44.32 52697.02 88888.00 2007-01-09 20:12:50.904 009 18189.64 44.22 52697.05 88888.00 2007-01-09 20:12:51.404 009 18189.58 44.24 52697.10 88888.00 2007-01-09 20:12:51.904 009 18189.54 44.30 52697.13 88888.00 2007-01-09 20:12:52.404 009 18189.59 44.26 52697.15 88888.00 2007-01-09 20:12:52.904 009 18189.41 44.30 52697.24 88888.00 2007-01-09 20:12:53.404 009 18189.35 44.34 52697.21 88888.00 2007-01-09 20:12:53.904 009 18189.56 44.33 52697.21 88888.00 2007-01-09 20:12:54.404 009 18189.52 44.30 52697.21 88888.00 2007-01-09 20:12:54.904 009 18189.44 44.29 52697.17 88888.00 2007-01-09 20:12:55.404 009 18189.46 44.26 52697.10 88888.00 2007-01-09 20:12:55.904 009 18189.48 44.32 52697.20 88888.00 2007-01-09 20:12:56.404 009 18189.47 44.31 52697.25 88888.00 2007-01-09 20:12:56.904 009 18189.45 44.26 52697.18 88888.00 2007-01-09 20:12:57.404 009 18189.44 44.46 52697.17 88888.00 2007-01-09 20:12:57.904 009 18189.41 44.44 52697.22 88888.00 2007-01-09 20:12:58.404 009 18189.34 44.33 52697.30 88888.00 2007-01-09 20:12:58.904 009 18189.17 44.30 52697.21 88888.00 2007-01-09 20:12:59.404 009 18189.17 44.28 52697.16 88888.00 2007-01-09 20:12:59.904 009 18189.15 44.18 52697.15 88888.00 2007-01-09 20:13:00.404 009 18189.24 44.13 52697.17 88888.00 2007-01-09 20:13:00.904 009 18189.34 44.19 52697.15 88888.00 2007-01-09 20:13:01.404 009 18189.26 44.19 52697.08 88888.00 2007-01-09 20:13:01.904 009 18189.10 44.16 52697.15 88888.00 2007-01-09 20:13:02.404 009 18189.05 44.11 52697.09 88888.00 2007-01-09 20:13:02.904 009 18189.08 44.09 52697.03 88888.00 2007-01-09 20:13:03.404 009 18188.96 44.12 52696.87 88888.00 2007-01-09 20:13:03.904 009 18189.00 43.99 52697.02 88888.00 2007-01-09 20:13:04.404 009 18188.98 43.98 52697.25 88888.00 2007-01-09 20:13:04.904 009 18188.90 43.96 52697.29 88888.00 2007-01-09 20:13:05.404 009 18188.84 43.92 52697.16 88888.00 2007-01-09 20:13:05.904 009 18188.88 43.97 52697.14 88888.00 2007-01-09 20:13:06.404 009 18189.03 44.03 52697.05 88888.00 2007-01-09 20:13:06.904 009 18189.09 44.09 52696.95 88888.00 2007-01-09 20:13:07.404 009 18189.13 44.08 52696.93 88888.00 2007-01-09 20:13:07.904 009 18189.08 44.11 52697.02 88888.00 2007-01-09 20:13:08.404 009 18189.03 44.10 52697.05 88888.00 2007-01-09 20:13:08.904 009 18189.03 44.09 52697.07 88888.00 2007-01-09 20:13:09.404 009 18189.01 44.11 52697.01 88888.00 2007-01-09 20:13:09.904 009 18189.06 44.05 52696.92 88888.00 2007-01-09 20:13:10.404 009 18188.99 44.11 52696.93 88888.00 2007-01-09 20:13:10.904 009 18188.83 44.11 52696.91 88888.00 2007-01-09 20:13:11.404 009 18188.87 44.15 52696.90 88888.00 2007-01-09 20:13:11.904 009 18188.91 44.18 52696.96 88888.00 2007-01-09 20:13:12.404 009 18188.84 44.16 52697.04 88888.00 2007-01-09 20:13:12.904 009 18188.78 44.15 52696.97 88888.00 2007-01-09 20:13:13.404 009 18188.78 44.20 52696.90 88888.00 2007-01-09 20:13:13.904 009 18188.93 44.29 52696.90 88888.00 2007-01-09 20:13:14.404 009 18188.98 44.13 52696.92 88888.00 2007-01-09 20:13:14.904 009 18188.81 44.11 52696.98 88888.00 2007-01-09 20:13:15.404 009 18188.83 44.16 52697.10 88888.00 2007-01-09 20:13:15.904 009 18188.91 44.17 52697.17 88888.00 2007-01-09 20:13:16.404 009 18188.87 44.15 52697.13 88888.00 2007-01-09 20:13:16.904 009 18188.85 44.17 52697.10 88888.00 2007-01-09 20:13:17.404 009 18188.96 44.30 52697.09 88888.00 2007-01-09 20:13:17.904 009 18188.94 44.37 52697.12 88888.00 2007-01-09 20:13:18.404 009 18188.84 44.39 52697.15 88888.00 2007-01-09 20:13:18.904 009 18188.73 44.38 52697.17 88888.00 2007-01-09 20:13:19.404 009 18188.84 44.30 52697.21 88888.00 2007-01-09 20:13:19.904 009 18188.84 44.30 52697.24 88888.00 2007-01-09 20:13:20.404 009 18188.73 44.34 52697.16 88888.00 2007-01-09 20:13:20.904 009 18188.79 44.32 52697.07 88888.00 2007-01-09 20:13:21.404 009 18188.79 44.31 52697.09 88888.00 2007-01-09 20:13:21.904 009 18188.77 44.24 52697.15 88888.00 2007-01-09 20:13:22.404 009 18188.62 44.31 52696.99 88888.00 2007-01-09 20:13:22.904 009 18188.66 44.29 52696.89 88888.00 2007-01-09 20:13:23.404 009 18188.65 44.28 52696.91 88888.00 2007-01-09 20:13:23.904 009 18188.61 44.21 52697.01 88888.00 2007-01-09 20:13:24.404 009 18188.57 44.17 52697.08 88888.00 2007-01-09 20:13:24.904 009 18188.61 44.17 52697.08 88888.00 2007-01-09 20:13:25.404 009 18188.61 44.14 52697.24 88888.00 2007-01-09 20:13:25.904 009 18188.62 44.18 52697.27 88888.00 2007-01-09 20:13:26.404 009 18188.44 44.17 52697.14 88888.00 2007-01-09 20:13:26.904 009 18188.43 44.18 52697.17 88888.00 2007-01-09 20:13:27.404 009 18188.67 44.14 52697.19 88888.00 2007-01-09 20:13:27.904 009 18188.83 44.23 52697.16 88888.00 2007-01-09 20:13:28.404 009 18188.70 44.23 52697.19 88888.00 2007-01-09 20:13:28.904 009 18188.61 44.22 52697.19 88888.00 2007-01-09 20:13:29.404 009 18188.62 44.15 52697.12 88888.00 2007-01-09 20:13:29.904 009 18188.58 44.19 52697.10 88888.00 2007-01-09 20:13:30.404 009 18188.50 44.18 52697.14 88888.00 2007-01-09 20:13:30.904 009 18188.49 44.06 52697.09 88888.00 2007-01-09 20:13:31.404 009 18188.51 44.02 52697.22 88888.00 2007-01-09 20:13:31.904 009 18188.49 44.06 52697.17 88888.00 2007-01-09 20:13:32.404 009 18188.72 44.16 52697.15 88888.00 2007-01-09 20:13:32.904 009 18188.73 44.18 52697.21 88888.00 2007-01-09 20:13:33.404 009 18188.56 44.23 52696.97 88888.00 2007-01-09 20:13:33.904 009 18188.66 44.21 52696.97 88888.00 2007-01-09 20:13:34.404 009 18188.77 44.09 52697.04 88888.00 2007-01-09 20:13:34.904 009 18188.68 44.01 52697.06 88888.00 2007-01-09 20:13:35.404 009 18188.66 44.08 52697.09 88888.00 2007-01-09 20:13:35.904 009 18188.55 44.14 52697.01 88888.00 2007-01-09 20:13:36.404 009 18188.57 44.12 52697.03 88888.00 2007-01-09 20:13:36.904 009 18188.57 44.10 52697.02 88888.00 2007-01-09 20:13:37.404 009 18188.59 44.22 52697.12 88888.00 2007-01-09 20:13:37.904 009 18188.66 44.21 52697.18 88888.00 2007-01-09 20:13:38.404 009 18188.65 44.24 52697.16 88888.00 2007-01-09 20:13:38.904 009 18188.77 44.22 52697.07 88888.00 2007-01-09 20:13:39.404 009 18188.66 44.33 52697.06 88888.00 2007-01-09 20:13:39.904 009 18188.58 44.34 52697.19 88888.00 2007-01-09 20:13:40.404 009 18188.55 44.31 52697.24 88888.00 2007-01-09 20:13:40.904 009 18188.68 44.34 52697.17 88888.00 2007-01-09 20:13:41.404 009 18188.62 44.37 52697.14 88888.00 2007-01-09 20:13:41.904 009 18188.47 44.21 52697.02 88888.00 2007-01-09 20:13:42.404 009 18188.41 44.24 52696.99 88888.00 2007-01-09 20:13:42.904 009 18188.43 44.30 52697.01 88888.00 2007-01-09 20:13:43.404 009 18188.43 44.40 52697.03 88888.00 2007-01-09 20:13:43.904 009 18188.49 44.39 52697.01 88888.00 2007-01-09 20:13:44.404 009 18188.47 44.35 52697.09 88888.00 2007-01-09 20:13:44.904 009 18188.45 44.43 52697.07 88888.00 2007-01-09 20:13:45.404 009 18188.41 44.43 52697.06 88888.00 2007-01-09 20:13:45.904 009 18188.30 44.39 52697.01 88888.00 2007-01-09 20:13:46.404 009 18188.37 44.35 52697.06 88888.00 2007-01-09 20:13:46.904 009 18188.40 44.44 52697.06 88888.00 2007-01-09 20:13:47.404 009 18188.39 44.35 52697.10 88888.00 2007-01-09 20:13:47.904 009 18188.37 44.33 52697.05 88888.00 2007-01-09 20:13:48.404 009 18188.16 44.31 52696.89 88888.00 2007-01-09 20:13:48.904 009 18188.06 44.25 52696.84 88888.00 2007-01-09 20:13:49.404 009 18188.01 44.26 52696.91 88888.00 2007-01-09 20:13:49.904 009 18188.12 44.28 52696.92 88888.00 2007-01-09 20:13:50.404 009 18188.08 44.28 52696.90 88888.00 2007-01-09 20:13:50.904 009 18188.26 44.28 52696.89 88888.00 2007-01-09 20:13:51.404 009 18188.23 44.22 52696.91 88888.00 2007-01-09 20:13:51.904 009 18188.11 44.23 52696.92 88888.00 2007-01-09 20:13:52.404 009 18188.17 44.23 52696.92 88888.00 2007-01-09 20:13:52.904 009 18188.16 44.14 52696.95 88888.00 2007-01-09 20:13:53.404 009 18188.14 44.12 52696.96 88888.00 2007-01-09 20:13:53.904 009 18188.11 44.08 52696.95 88888.00 2007-01-09 20:13:54.404 009 18187.89 44.05 52696.85 88888.00 2007-01-09 20:13:54.904 009 18187.83 44.06 52696.90 88888.00 2007-01-09 20:13:55.404 009 18187.89 44.11 52696.81 88888.00 2007-01-09 20:13:55.904 009 18187.92 44.15 52696.72 88888.00 2007-01-09 20:13:56.404 009 18187.98 44.10 52696.61 88888.00 2007-01-09 20:13:56.904 009 18187.95 44.05 52696.69 88888.00 2007-01-09 20:13:57.404 009 18187.94 44.13 52696.70 88888.00 2007-01-09 20:13:57.904 009 18187.93 44.19 52696.60 88888.00 2007-01-09 20:13:58.404 009 18187.85 44.25 52696.59 88888.00 2007-01-09 20:13:58.904 009 18187.79 44.18 52696.68 88888.00 2007-01-09 20:13:59.404 009 18187.76 44.24 52696.67 88888.00 2007-01-09 20:13:59.904 009 18187.89 44.30 52696.60 88888.00 2007-01-09 20:14:00.404 009 18187.94 44.19 52696.60 88888.00 2007-01-09 20:14:00.904 009 18187.95 44.18 52696.50 88888.00 2007-01-09 20:14:01.404 009 18187.97 44.31 52696.57 88888.00 2007-01-09 20:14:01.904 009 18187.81 44.26 52696.68 88888.00 2007-01-09 20:14:02.404 009 18187.91 44.24 52696.73 88888.00 2007-01-09 20:14:02.904 009 18187.91 44.34 52696.74 88888.00 2007-01-09 20:14:03.404 009 18187.63 44.33 52696.74 88888.00 2007-01-09 20:14:03.904 009 18187.53 44.26 52696.74 88888.00 2007-01-09 20:14:04.404 009 18187.57 44.28 52696.72 88888.00 2007-01-09 20:14:04.904 009 18187.61 44.32 52696.75 88888.00 2007-01-09 20:14:05.404 009 18187.68 44.29 52696.79 88888.00 2007-01-09 20:14:05.904 009 18187.63 44.30 52696.80 88888.00 2007-01-09 20:14:06.404 009 18187.49 44.38 52696.89 88888.00 2007-01-09 20:14:06.904 009 18187.43 44.33 52696.93 88888.00 2007-01-09 20:14:07.404 009 18187.51 44.35 52696.83 88888.00 2007-01-09 20:14:07.904 009 18187.54 44.34 52696.58 88888.00 2007-01-09 20:14:08.404 009 18187.53 44.30 52696.59 88888.00 2007-01-09 20:14:08.904 009 18187.49 44.32 52696.64 88888.00 2007-01-09 20:14:09.404 009 18187.46 44.34 52696.71 88888.00 2007-01-09 20:14:09.904 009 18187.52 44.19 52696.78 88888.00 2007-01-09 20:14:10.404 009 18187.53 44.22 52696.83 88888.00 2007-01-09 20:14:10.904 009 18187.52 44.07 52696.80 88888.00 2007-01-09 20:14:11.404 009 18187.54 44.06 52696.93 88888.00 2007-01-09 20:14:11.904 009 18187.51 44.01 52696.85 88888.00 2007-01-09 20:14:12.404 009 18187.41 43.89 52696.73 88888.00 2007-01-09 20:14:12.904 009 18187.35 43.87 52696.86 88888.00 2007-01-09 20:14:13.404 009 18187.25 43.81 52696.87 88888.00 2007-01-09 20:14:13.904 009 18187.27 43.75 52696.92 88888.00 2007-01-09 20:14:14.404 009 18187.31 43.73 52696.86 88888.00 2007-01-09 20:14:14.904 009 18187.20 43.73 52696.79 88888.00 2007-01-09 20:14:15.404 009 18187.10 43.70 52696.86 88888.00 2007-01-09 20:14:15.904 009 18187.09 43.77 52696.81 88888.00 2007-01-09 20:14:16.404 009 18187.11 43.75 52696.70 88888.00 2007-01-09 20:14:16.904 009 18187.08 43.78 52696.56 88888.00 2007-01-09 20:14:17.404 009 18187.04 43.87 52696.66 88888.00 2007-01-09 20:14:17.904 009 18187.16 43.88 52696.69 88888.00 2007-01-09 20:14:18.404 009 18187.18 43.88 52696.60 88888.00 2007-01-09 20:14:18.904 009 18187.25 43.80 52696.52 88888.00 2007-01-09 20:14:19.404 009 18187.29 43.72 52696.66 88888.00 2007-01-09 20:14:19.904 009 18187.36 43.83 52696.67 88888.00 2007-01-09 20:14:20.404 009 18187.33 43.84 52696.71 88888.00 2007-01-09 20:14:20.904 009 18187.28 43.79 52696.60 88888.00 2007-01-09 20:14:21.404 009 18187.33 43.83 52696.62 88888.00 2007-01-09 20:14:21.904 009 18187.33 43.86 52696.74 88888.00 2007-01-09 20:14:22.404 009 18187.22 43.85 52696.64 88888.00 2007-01-09 20:14:22.904 009 18187.37 43.85 52696.45 88888.00 2007-01-09 20:14:23.404 009 18187.36 43.94 52696.48 88888.00 2007-01-09 20:14:23.904 009 18187.30 43.99 52696.48 88888.00 2007-01-09 20:14:24.404 009 18187.29 43.98 52696.40 88888.00 2007-01-09 20:14:24.904 009 18187.30 44.05 52696.43 88888.00 2007-01-09 20:14:25.404 009 18187.25 44.09 52696.55 88888.00 2007-01-09 20:14:25.904 009 18187.35 44.13 52696.66 88888.00 2007-01-09 20:14:26.404 009 18187.44 44.06 52696.75 88888.00 2007-01-09 20:14:26.904 009 18187.33 44.08 52696.71 88888.00 2007-01-09 20:14:27.404 009 18187.36 44.08 52696.57 88888.00 2007-01-09 20:14:27.904 009 18187.37 44.10 52696.61 88888.00 2007-01-09 20:14:28.404 009 18187.18 44.09 52696.56 88888.00 2007-01-09 20:14:28.904 009 18187.18 44.11 52696.69 88888.00 2007-01-09 20:14:29.404 009 18187.19 44.05 52696.75 88888.00 2007-01-09 20:14:29.904 009 18187.25 44.01 52696.76 88888.00 2007-01-09 20:14:30.404 009 18187.15 44.05 52696.73 88888.00 2007-01-09 20:14:30.904 009 18187.10 43.98 52696.75 88888.00 2007-01-09 20:14:31.404 009 18187.14 43.79 52696.79 88888.00 2007-01-09 20:14:31.904 009 18187.19 43.76 52696.78 88888.00 2007-01-09 20:14:32.404 009 18187.24 43.69 52696.51 88888.00 2007-01-09 20:14:32.904 009 18187.18 43.55 52696.57 88888.00 2007-01-09 20:14:33.404 009 18187.17 43.55 52696.55 88888.00 2007-01-09 20:14:33.904 009 18187.08 43.57 52696.63 88888.00 2007-01-09 20:14:34.404 009 18187.08 43.48 52696.64 88888.00 2007-01-09 20:14:34.904 009 18187.03 43.34 52696.57 88888.00 2007-01-09 20:14:35.404 009 18187.02 43.32 52696.63 88888.00 2007-01-09 20:14:35.904 009 18186.97 43.19 52696.60 88888.00 2007-01-09 20:14:36.404 009 18186.98 43.17 52696.66 88888.00 2007-01-09 20:14:36.904 009 18186.95 43.16 52696.66 88888.00 2007-01-09 20:14:37.404 009 18186.93 43.10 52696.78 88888.00 2007-01-09 20:14:37.904 009 18186.88 43.09 52696.81 88888.00 2007-01-09 20:14:38.404 009 18186.82 43.00 52696.76 88888.00 2007-01-09 20:14:38.904 009 18186.82 42.92 52696.71 88888.00 2007-01-09 20:14:39.404 009 18186.77 42.87 52696.69 88888.00 2007-01-09 20:14:39.904 009 18186.73 42.76 52696.70 88888.00 2007-01-09 20:14:40.404 009 18186.80 42.83 52696.60 88888.00 2007-01-09 20:14:40.904 009 18186.85 42.88 52696.61 88888.00 2007-01-09 20:14:41.404 009 18186.91 42.88 52696.49 88888.00 2007-01-09 20:14:41.904 009 18186.91 42.89 52696.43 88888.00 2007-01-09 20:14:42.404 009 18186.89 42.88 52696.34 88888.00 2007-01-09 20:14:42.904 009 18186.95 42.91 52696.31 88888.00 2007-01-09 20:14:43.404 009 18186.92 42.99 52696.20 88888.00 2007-01-09 20:14:43.904 009 18186.87 43.10 52696.16 88888.00 2007-01-09 20:14:44.404 009 18186.86 43.12 52696.22 88888.00 2007-01-09 20:14:44.904 009 18186.81 43.04 52696.32 88888.00 2007-01-09 20:14:45.404 009 18186.91 42.90 52696.37 88888.00 2007-01-09 20:14:45.904 009 18187.00 42.96 52696.33 88888.00 2007-01-09 20:14:46.404 009 18187.06 43.03 52696.29 88888.00 2007-01-09 20:14:46.904 009 18186.98 43.07 52696.25 88888.00 2007-01-09 20:14:47.404 009 18186.89 42.97 52696.29 88888.00 2007-01-09 20:14:47.904 009 18186.93 43.06 52696.26 88888.00 2007-01-09 20:14:48.404 009 18186.97 43.16 52696.22 88888.00 2007-01-09 20:14:48.904 009 18187.03 43.20 52696.22 88888.00 2007-01-09 20:14:49.404 009 18186.99 43.20 52696.17 88888.00 2007-01-09 20:14:49.904 009 18186.96 43.21 52696.23 88888.00 2007-01-09 20:14:50.404 009 18187.04 43.30 52696.23 88888.00 2007-01-09 20:14:50.904 009 18187.00 43.36 52696.25 88888.00 2007-01-09 20:14:51.404 009 18187.05 43.40 52696.39 88888.00 2007-01-09 20:14:51.904 009 18187.14 43.32 52696.45 88888.00 2007-01-09 20:14:52.404 009 18187.24 43.33 52696.43 88888.00 2007-01-09 20:14:52.904 009 18187.10 43.33 52696.45 88888.00 2007-01-09 20:14:53.404 009 18187.00 43.26 52696.43 88888.00 2007-01-09 20:14:53.904 009 18186.99 43.25 52696.49 88888.00 2007-01-09 20:14:54.404 009 18187.03 43.23 52696.60 88888.00 2007-01-09 20:14:54.904 009 18186.93 43.23 52696.55 88888.00 2007-01-09 20:14:55.404 009 18186.84 43.16 52696.46 88888.00 2007-01-09 20:14:55.904 009 18186.82 43.11 52696.43 88888.00 2007-01-09 20:14:56.404 009 18186.89 43.04 52696.48 88888.00 2007-01-09 20:14:56.904 009 18186.70 43.01 52696.48 88888.00 2007-01-09 20:14:57.404 009 18186.65 42.94 52696.45 88888.00 2007-01-09 20:14:57.904 009 18186.76 42.95 52696.37 88888.00 2007-01-09 20:14:58.404 009 18186.75 42.90 52696.29 88888.00 2007-01-09 20:14:58.904 009 18186.74 42.86 52696.29 88888.00 2007-01-09 20:14:59.404 009 18186.70 42.82 52696.33 88888.00 2007-01-09 20:14:59.904 009 18186.56 42.84 52696.29 88888.00 2007-01-09 20:15:00.404 009 18186.57 42.83 52696.29 88888.00 2007-01-09 20:15:00.904 009 18186.61 42.73 52696.29 88888.00 2007-01-09 20:15:01.404 009 18186.59 42.73 52696.33 88888.00 2007-01-09 20:15:01.904 009 18186.57 42.54 52696.56 88888.00 2007-01-09 20:15:02.404 009 18186.59 42.51 52696.51 88888.00 2007-01-09 20:15:02.904 009 18186.66 42.54 52696.48 88888.00 2007-01-09 20:15:03.404 009 18186.62 42.46 52696.39 88888.00 2007-01-09 20:15:03.904 009 18186.61 42.41 52696.36 88888.00 2007-01-09 20:15:04.404 009 18186.57 42.56 52696.28 88888.00 2007-01-09 20:15:04.904 009 18186.55 42.57 52696.31 88888.00 2007-01-09 20:15:05.404 009 18186.63 42.62 52696.41 88888.00 2007-01-09 20:15:05.904 009 18186.48 42.67 52696.41 88888.00 2007-01-09 20:15:06.404 009 18186.46 42.74 52696.35 88888.00 2007-01-09 20:15:06.904 009 18186.51 42.67 52696.32 88888.00 2007-01-09 20:15:07.404 009 18186.46 42.66 52696.27 88888.00 2007-01-09 20:15:07.904 009 18186.61 42.73 52696.29 88888.00 2007-01-09 20:15:08.404 009 18186.63 42.74 52696.23 88888.00 2007-01-09 20:15:08.904 009 18186.57 42.79 52696.18 88888.00 2007-01-09 20:15:09.404 009 18186.59 42.78 52696.25 88888.00 2007-01-09 20:15:09.904 009 18186.67 42.79 52696.25 88888.00 2007-01-09 20:15:10.404 009 18186.74 42.87 52696.25 88888.00 2007-01-09 20:15:10.904 009 18186.73 42.94 52696.26 88888.00 2007-01-09 20:15:11.404 009 18186.65 42.89 52696.17 88888.00 2007-01-09 20:15:11.904 009 18186.65 42.87 52696.29 88888.00 2007-01-09 20:15:12.404 009 18186.74 42.91 52696.40 88888.00 2007-01-09 20:15:12.904 009 18186.83 42.97 52696.39 88888.00 2007-01-09 20:15:13.404 009 18186.88 42.86 52696.31 88888.00 2007-01-09 20:15:13.904 009 18186.91 42.83 52696.37 88888.00 2007-01-09 20:15:14.404 009 18186.70 42.94 52696.31 88888.00 2007-01-09 20:15:14.904 009 18186.71 42.98 52696.27 88888.00 2007-01-09 20:15:15.404 009 18186.78 43.01 52696.31 88888.00 2007-01-09 20:15:15.904 009 18186.78 43.02 52696.29 88888.00 2007-01-09 20:15:16.404 009 18186.78 42.96 52696.29 88888.00 2007-01-09 20:15:16.904 009 18186.73 42.91 52696.31 88888.00 2007-01-09 20:15:17.404 009 18186.74 42.86 52696.31 88888.00 2007-01-09 20:15:17.904 009 18186.66 42.92 52696.29 88888.00 2007-01-09 20:15:18.404 009 18186.63 42.91 52696.36 88888.00 2007-01-09 20:15:18.904 009 18186.72 42.82 52696.45 88888.00 2007-01-09 20:15:19.404 009 18186.67 42.95 52696.55 88888.00 2007-01-09 20:15:19.904 009 18186.65 43.00 52696.57 88888.00 2007-01-09 20:15:20.404 009 18186.64 42.99 52696.46 88888.00 2007-01-09 20:15:20.904 009 18186.59 42.88 52696.41 88888.00 2007-01-09 20:15:21.404 009 18186.46 42.82 52696.39 88888.00 2007-01-09 20:15:21.904 009 18186.48 42.88 52696.46 88888.00 2007-01-09 20:15:22.404 009 18186.56 42.91 52696.59 88888.00 2007-01-09 20:15:22.904 009 18186.62 42.90 52696.64 88888.00 2007-01-09 20:15:23.404 009 18186.49 42.94 52696.57 88888.00 2007-01-09 20:15:23.904 009 18186.40 42.98 52696.59 88888.00 2007-01-09 20:15:24.404 009 18186.34 42.98 52696.51 88888.00 2007-01-09 20:15:24.904 009 18186.33 42.95 52696.63 88888.00 2007-01-09 20:15:25.404 009 18186.37 42.92 52696.66 88888.00 2007-01-09 20:15:25.904 009 18186.26 43.02 52696.67 88888.00 2007-01-09 20:15:26.404 009 18186.22 42.99 52696.64 88888.00 2007-01-09 20:15:26.904 009 18186.29 42.86 52696.48 88888.00 2007-01-09 20:15:27.404 009 18186.44 42.89 52696.34 88888.00 2007-01-09 20:15:27.904 009 18186.34 42.86 52696.39 88888.00 2007-01-09 20:15:28.404 009 18186.31 42.97 52696.52 88888.00 2007-01-09 20:15:28.904 009 18186.27 42.96 52696.54 88888.00 2007-01-09 20:15:29.404 009 18186.30 42.89 52696.39 88888.00 2007-01-09 20:15:29.904 009 18186.32 42.77 52696.44 88888.00 2007-01-09 20:15:30.404 009 18186.34 42.83 52696.35 88888.00 2007-01-09 20:15:30.904 009 18186.38 42.94 52696.37 88888.00 2007-01-09 20:15:31.404 009 18186.29 43.00 52696.49 88888.00 2007-01-09 20:15:31.904 009 18186.27 42.94 52696.54 88888.00 2007-01-09 20:15:32.404 009 18186.24 42.90 52696.43 88888.00 2007-01-09 20:15:32.904 009 18186.29 42.91 52696.36 88888.00 2007-01-09 20:15:33.404 009 18186.16 42.88 52696.36 88888.00 2007-01-09 20:15:33.904 009 18186.07 42.91 52696.31 88888.00 2007-01-09 20:15:34.404 009 18186.23 42.87 52696.29 88888.00 2007-01-09 20:15:34.904 009 18186.23 42.78 52696.48 88888.00 2007-01-09 20:15:35.404 009 18186.20 42.73 52696.43 88888.00 2007-01-09 20:15:35.904 009 18186.28 42.81 52696.34 88888.00 2007-01-09 20:15:36.404 009 18186.31 42.94 52696.35 88888.00 2007-01-09 20:15:36.904 009 18186.33 42.80 52696.31 88888.00 2007-01-09 20:15:37.404 009 18186.18 42.74 52696.37 88888.00 2007-01-09 20:15:37.904 009 18186.11 42.73 52696.46 88888.00 2007-01-09 20:15:38.404 009 18186.28 42.69 52696.40 88888.00 2007-01-09 20:15:38.904 009 18186.10 42.73 52696.50 88888.00 2007-01-09 20:15:39.404 009 18186.10 42.80 52696.44 88888.00 2007-01-09 20:15:39.904 009 18186.12 42.80 52696.39 88888.00 2007-01-09 20:15:40.404 009 18186.21 42.77 52696.38 88888.00 2007-01-09 20:15:40.904 009 18186.20 42.74 52696.44 88888.00 2007-01-09 20:15:41.404 009 18186.18 42.77 52696.40 88888.00 2007-01-09 20:15:41.904 009 18186.22 42.89 52696.34 88888.00 2007-01-09 20:15:42.404 009 18186.21 42.90 52696.36 88888.00 2007-01-09 20:15:42.904 009 18186.26 42.91 52696.44 88888.00 2007-01-09 20:15:43.404 009 18186.18 42.94 52696.31 88888.00 2007-01-09 20:15:43.904 009 18186.28 42.94 52696.27 88888.00 2007-01-09 20:15:44.404 009 18186.27 43.00 52696.36 88888.00 2007-01-09 20:15:44.904 009 18186.28 43.06 52696.48 88888.00 2007-01-09 20:15:45.404 009 18186.24 43.09 52696.39 88888.00 2007-01-09 20:15:45.904 009 18186.27 43.14 52696.36 88888.00 2007-01-09 20:15:46.404 009 18186.30 43.13 52696.36 88888.00 2007-01-09 20:15:46.904 009 18186.35 43.13 52696.32 88888.00 2007-01-09 20:15:47.404 009 18186.34 43.18 52696.28 88888.00 2007-01-09 20:15:47.904 009 18186.49 43.20 52696.27 88888.00 2007-01-09 20:15:48.404 009 18186.40 43.28 52696.34 88888.00 2007-01-09 20:15:48.904 009 18186.38 43.28 52696.44 88888.00 2007-01-09 20:15:49.404 009 18186.41 43.24 52696.37 88888.00 2007-01-09 20:15:49.904 009 18186.45 43.37 52696.39 88888.00 2007-01-09 20:15:50.404 009 18186.31 43.45 52696.46 88888.00 2007-01-09 20:15:50.904 009 18186.30 43.56 52696.35 88888.00 2007-01-09 20:15:51.404 009 18186.37 43.62 52696.40 88888.00 2007-01-09 20:15:51.904 009 18186.35 43.52 52696.46 88888.00 2007-01-09 20:15:52.404 009 18186.24 43.55 52696.51 88888.00 2007-01-09 20:15:52.904 009 18186.24 43.48 52696.57 88888.00 2007-01-09 20:15:53.404 009 18186.24 43.41 52696.51 88888.00 2007-01-09 20:15:53.904 009 18186.21 43.40 52696.57 88888.00 2007-01-09 20:15:54.404 009 18186.16 43.42 52696.56 88888.00 2007-01-09 20:15:54.904 009 18186.11 43.49 52696.40 88888.00 2007-01-09 20:15:55.404 009 18186.17 43.50 52696.38 88888.00 2007-01-09 20:15:55.904 009 18186.12 43.41 52696.41 88888.00 2007-01-09 20:15:56.404 009 18186.16 43.39 52696.49 88888.00 2007-01-09 20:15:56.904 009 18186.17 43.36 52696.52 88888.00 2007-01-09 20:15:57.404 009 18186.07 43.21 52696.60 88888.00 2007-01-09 20:15:57.904 009 18185.90 43.09 52696.78 88888.00 2007-01-09 20:15:58.404 009 18185.87 43.09 52696.90 88888.00 2007-01-09 20:15:58.904 009 18185.79 43.04 52696.89 88888.00 2007-01-09 20:15:59.404 009 18185.68 42.94 52696.72 88888.00 2007-01-09 20:15:59.904 009 18185.58 42.81 52696.67 88888.00 2007-01-09 20:16:00.404 009 18185.55 42.84 52696.69 88888.00 2007-01-09 20:16:00.904 009 18185.46 42.83 52696.60 88888.00 2007-01-09 20:16:01.404 009 18185.42 42.59 52696.54 88888.00 2007-01-09 20:16:01.904 009 18185.33 42.59 52696.55 88888.00 2007-01-09 20:16:02.404 009 18185.29 42.63 52696.61 88888.00 2007-01-09 20:16:02.904 009 18185.36 42.64 52696.60 88888.00 2007-01-09 20:16:03.404 009 18185.26 42.57 52696.51 88888.00 2007-01-09 20:16:03.904 009 18185.13 42.51 52696.59 88888.00 2007-01-09 20:16:04.404 009 18185.24 42.48 52696.58 88888.00 2007-01-09 20:16:04.904 009 18185.25 42.46 52696.62 88888.00 2007-01-09 20:16:05.404 009 18185.23 42.48 52696.52 88888.00 2007-01-09 20:16:05.904 009 18185.25 42.50 52696.39 88888.00 2007-01-09 20:16:06.404 009 18185.31 42.50 52696.38 88888.00 2007-01-09 20:16:06.904 009 18185.32 42.50 52696.47 88888.00 2007-01-09 20:16:07.404 009 18185.46 42.49 52696.43 88888.00 2007-01-09 20:16:07.904 009 18185.40 42.47 52696.39 88888.00 2007-01-09 20:16:08.404 009 18185.54 42.47 52696.33 88888.00 2007-01-09 20:16:08.904 009 18185.55 42.53 52696.32 88888.00 2007-01-09 20:16:09.404 009 18185.61 42.52 52696.36 88888.00 2007-01-09 20:16:09.904 009 18185.56 42.57 52696.35 88888.00 2007-01-09 20:16:10.404 009 18185.55 42.64 52696.28 88888.00 2007-01-09 20:16:10.904 009 18185.67 42.68 52696.23 88888.00 2007-01-09 20:16:11.404 009 18185.72 42.77 52696.27 88888.00 2007-01-09 20:16:11.904 009 18185.75 42.92 52696.29 88888.00 2007-01-09 20:16:12.404 009 18185.76 43.06 52696.22 88888.00 2007-01-09 20:16:12.904 009 18185.72 43.15 52696.23 88888.00 2007-01-09 20:16:13.404 009 18185.62 43.15 52696.16 88888.00 2007-01-09 20:16:13.904 009 18185.62 43.23 52696.15 88888.00 2007-01-09 20:16:14.404 009 18185.76 43.30 52696.14 88888.00 2007-01-09 20:16:14.904 009 18185.88 43.31 52696.16 88888.00 2007-01-09 20:16:15.404 009 18186.04 43.34 52696.22 88888.00 2007-01-09 20:16:15.904 009 18186.04 43.37 52696.28 88888.00 2007-01-09 20:16:16.404 009 18185.98 43.38 52696.41 88888.00 2007-01-09 20:16:16.904 009 18185.96 43.38 52696.35 88888.00 2007-01-09 20:16:17.404 009 18186.00 43.34 52696.28 88888.00 2007-01-09 20:16:17.904 009 18186.07 43.35 52696.27 88888.00 2007-01-09 20:16:18.404 009 18185.99 43.46 52696.35 88888.00 2007-01-09 20:16:18.904 009 18185.97 43.63 52696.41 88888.00 2007-01-09 20:16:19.404 009 18185.96 43.70 52696.38 88888.00 2007-01-09 20:16:19.904 009 18185.89 43.73 52696.51 88888.00 2007-01-09 20:16:20.404 009 18186.05 43.72 52696.51 88888.00 2007-01-09 20:16:20.904 009 18186.00 43.59 52696.37 88888.00 2007-01-09 20:16:21.404 009 18186.04 43.57 52696.34 88888.00 2007-01-09 20:16:21.904 009 18185.91 43.68 52696.48 88888.00 2007-01-09 20:16:22.404 009 18185.78 43.66 52696.52 88888.00 2007-01-09 20:16:22.904 009 18185.68 43.57 52696.59 88888.00 2007-01-09 20:16:23.404 009 18185.69 43.48 52696.55 88888.00 2007-01-09 20:16:23.904 009 18185.74 43.50 52696.40 88888.00 2007-01-09 20:16:24.404 009 18185.72 43.46 52696.48 88888.00 2007-01-09 20:16:24.904 009 18185.66 43.44 52696.54 88888.00 2007-01-09 20:16:25.404 009 18185.62 43.38 52696.58 88888.00 2007-01-09 20:16:25.904 009 18185.42 43.30 52696.38 88888.00 2007-01-09 20:16:26.404 009 18185.52 43.20 52696.41 88888.00 2007-01-09 20:16:26.904 009 18185.56 43.08 52696.51 88888.00 2007-01-09 20:16:27.404 009 18185.30 43.08 52696.43 88888.00 2007-01-09 20:16:27.904 009 18185.43 43.10 52696.38 88888.00 2007-01-09 20:16:28.404 009 18185.47 43.04 52696.33 88888.00 2007-01-09 20:16:28.904 009 18185.41 43.02 52696.32 88888.00 2007-01-09 20:16:29.404 009 18185.44 42.98 52696.36 88888.00 2007-01-09 20:16:29.904 009 18185.43 42.99 52696.33 88888.00 2007-01-09 20:16:30.404 009 18185.39 43.01 52696.33 88888.00 2007-01-09 20:16:30.904 009 18185.24 42.98 52696.39 88888.00 2007-01-09 20:16:31.404 009 18185.40 42.86 52696.41 88888.00 2007-01-09 20:16:31.904 009 18185.37 42.81 52696.37 88888.00 2007-01-09 20:16:32.404 009 18185.40 42.79 52696.36 88888.00 2007-01-09 20:16:32.904 009 18185.41 42.83 52696.29 88888.00 2007-01-09 20:16:33.404 009 18185.35 42.85 52696.35 88888.00 2007-01-09 20:16:33.904 009 18185.44 42.82 52696.35 88888.00 2007-01-09 20:16:34.404 009 18185.53 42.77 52696.22 88888.00 2007-01-09 20:16:34.904 009 18185.42 42.79 52696.23 88888.00 2007-01-09 20:16:35.404 009 18185.34 42.70 52696.29 88888.00 2007-01-09 20:16:35.904 009 18185.45 42.70 52696.25 88888.00 2007-01-09 20:16:36.404 009 18185.56 42.76 52696.26 88888.00 2007-01-09 20:16:36.904 009 18185.63 42.81 52696.25 88888.00 2007-01-09 20:16:37.404 009 18185.66 42.82 52696.29 88888.00 2007-01-09 20:16:37.904 009 18185.63 42.73 52696.28 88888.00 2007-01-09 20:16:38.404 009 18185.57 42.88 52696.32 88888.00 2007-01-09 20:16:38.904 009 18185.64 42.97 52696.33 88888.00 2007-01-09 20:16:39.404 009 18185.63 43.00 52696.36 88888.00 2007-01-09 20:16:39.904 009 18185.54 43.09 52696.43 88888.00 2007-01-09 20:16:40.404 009 18185.55 43.09 52696.31 88888.00 2007-01-09 20:16:40.904 009 18185.55 43.03 52696.27 88888.00 2007-01-09 20:16:41.404 009 18185.46 43.05 52696.29 88888.00 2007-01-09 20:16:41.904 009 18185.45 43.16 52696.21 88888.00 2007-01-09 20:16:42.404 009 18185.57 43.29 52696.20 88888.00 2007-01-09 20:16:42.904 009 18185.63 43.31 52696.28 88888.00 2007-01-09 20:16:43.404 009 18185.70 43.39 52696.33 88888.00 2007-01-09 20:16:43.904 009 18185.68 43.43 52696.39 88888.00 2007-01-09 20:16:44.404 009 18185.63 43.45 52696.28 88888.00 2007-01-09 20:16:44.904 009 18185.79 43.49 52696.40 88888.00 2007-01-09 20:16:45.404 009 18185.90 43.49 52696.47 88888.00 2007-01-09 20:16:45.904 009 18185.79 43.56 52696.51 88888.00 2007-01-09 20:16:46.404 009 18185.69 43.59 52696.55 88888.00 2007-01-09 20:16:46.904 009 18185.64 43.55 52696.55 88888.00 2007-01-09 20:16:47.404 009 18185.69 43.59 52696.46 88888.00 2007-01-09 20:16:47.904 009 18185.64 43.58 52696.46 88888.00 2007-01-09 20:16:48.404 009 18185.64 43.66 52696.36 88888.00 2007-01-09 20:16:48.904 009 18185.56 43.71 52696.41 88888.00 2007-01-09 20:16:49.404 009 18185.42 43.71 52696.33 88888.00 2007-01-09 20:16:49.904 009 18185.35 43.65 52696.28 88888.00 2007-01-09 20:16:50.404 009 18185.39 43.70 52696.29 88888.00 2007-01-09 20:16:50.904 009 18185.41 43.65 52696.37 88888.00 2007-01-09 20:16:51.404 009 18185.20 43.66 52696.33 88888.00 2007-01-09 20:16:51.904 009 18185.29 43.68 52696.31 88888.00 2007-01-09 20:16:52.404 009 18185.47 43.62 52696.31 88888.00 2007-01-09 20:16:52.904 009 18185.46 43.77 52696.21 88888.00 2007-01-09 20:16:53.404 009 18185.33 43.76 52696.29 88888.00 2007-01-09 20:16:53.904 009 18185.40 43.75 52696.35 88888.00 2007-01-09 20:16:54.404 009 18185.37 43.73 52696.24 88888.00 2007-01-09 20:16:54.904 009 18185.51 43.68 52696.14 88888.00 2007-01-09 20:16:55.404 009 18185.58 43.64 52696.13 88888.00 2007-01-09 20:16:55.904 009 18185.62 43.67 52696.21 88888.00 2007-01-09 20:16:56.404 009 18185.59 43.64 52696.15 88888.00 2007-01-09 20:16:56.904 009 18185.53 43.48 52696.18 88888.00 2007-01-09 20:16:57.404 009 18185.40 43.45 52696.13 88888.00 2007-01-09 20:16:57.904 009 18185.43 43.54 52696.23 88888.00 2007-01-09 20:16:58.404 009 18185.46 43.59 52696.20 88888.00 2007-01-09 20:16:58.904 009 18185.28 43.54 52696.15 88888.00 2007-01-09 20:16:59.404 009 18185.31 43.55 52696.08 88888.00 2007-01-09 20:16:59.904 009 18185.39 43.56 52696.13 88888.00 2007-01-09 20:17:00.404 009 18185.45 43.47 52696.15 88888.00 2007-01-09 20:17:00.904 009 18185.46 43.56 52696.14 88888.00 2007-01-09 20:17:01.404 009 18185.47 43.58 52696.13 88888.00 2007-01-09 20:17:01.904 009 18185.47 43.57 52696.13 88888.00 2007-01-09 20:17:02.404 009 18185.47 43.64 52696.04 88888.00 2007-01-09 20:17:02.904 009 18185.44 43.69 52695.96 88888.00 2007-01-09 20:17:03.404 009 18185.47 43.69 52695.94 88888.00 2007-01-09 20:17:03.904 009 18185.52 43.76 52695.99 88888.00 2007-01-09 20:17:04.404 009 18185.54 43.74 52695.92 88888.00 2007-01-09 20:17:04.904 009 18185.62 43.70 52696.01 88888.00 2007-01-09 20:17:05.404 009 18185.68 43.82 52696.06 88888.00 2007-01-09 20:17:05.904 009 18185.68 43.78 52695.97 88888.00 2007-01-09 20:17:06.404 009 18185.68 43.83 52696.05 88888.00 2007-01-09 20:17:06.904 009 18185.66 43.79 52696.13 88888.00 2007-01-09 20:17:07.404 009 18185.69 43.80 52696.25 88888.00 2007-01-09 20:17:07.904 009 18185.79 44.05 52696.33 88888.00 2007-01-09 20:17:08.404 009 18185.74 44.13 52696.22 88888.00 2007-01-09 20:17:08.904 009 18185.76 44.13 52696.23 88888.00 2007-01-09 20:17:09.404 009 18185.74 44.15 52696.41 88888.00 2007-01-09 20:17:09.904 009 18185.77 44.25 52696.37 88888.00 2007-01-09 20:17:10.404 009 18185.77 44.34 52696.29 88888.00 2007-01-09 20:17:10.904 009 18185.80 44.37 52696.22 88888.00 2007-01-09 20:17:11.404 009 18185.81 44.29 52696.25 88888.00 2007-01-09 20:17:11.904 009 18185.78 44.41 52696.24 88888.00 2007-01-09 20:17:12.404 009 18185.70 44.49 52696.24 88888.00 2007-01-09 20:17:12.904 009 18185.72 44.40 52696.22 88888.00 2007-01-09 20:17:13.404 009 18185.79 44.34 52696.24 88888.00 2007-01-09 20:17:13.904 009 18185.70 44.46 52696.26 88888.00 2007-01-09 20:17:14.404 009 18185.69 44.57 52696.20 88888.00 2007-01-09 20:17:14.904 009 18185.67 44.64 52696.16 88888.00 2007-01-09 20:17:15.404 009 18185.72 44.58 52696.20 88888.00 2007-01-09 20:17:15.904 009 18185.67 44.61 52696.37 88888.00 2007-01-09 20:17:16.404 009 18185.73 44.65 52696.45 88888.00 2007-01-09 20:17:16.904 009 18185.73 44.76 52696.39 88888.00 2007-01-09 20:17:17.404 009 18185.77 44.85 52696.29 88888.00 2007-01-09 20:17:17.904 009 18185.61 44.83 52696.28 88888.00 2007-01-09 20:17:18.404 009 18185.57 44.69 52696.31 88888.00 2007-01-09 20:17:18.904 009 18185.56 44.73 52696.31 88888.00 2007-01-09 20:17:19.404 009 18185.55 44.76 52696.29 88888.00 2007-01-09 20:17:19.904 009 18185.46 44.82 52696.23 88888.00 2007-01-09 20:17:20.404 009 18185.42 44.80 52696.36 88888.00 2007-01-09 20:17:20.904 009 18185.48 44.89 52696.41 88888.00 2007-01-09 20:17:21.404 009 18185.48 44.90 52696.41 88888.00 2007-01-09 20:17:21.904 009 18185.53 44.89 52696.31 88888.00 2007-01-09 20:17:22.404 009 18185.42 44.94 52696.35 88888.00 2007-01-09 20:17:22.904 009 18185.50 44.86 52696.44 88888.00 2007-01-09 20:17:23.404 009 18185.51 44.83 52696.47 88888.00 2007-01-09 20:17:23.904 009 18185.48 44.82 52696.56 88888.00 2007-01-09 20:17:24.404 009 18185.34 44.75 52696.43 88888.00 2007-01-09 20:17:24.904 009 18185.36 44.75 52696.37 88888.00 2007-01-09 20:17:25.404 009 18185.32 44.72 52696.32 88888.00 2007-01-09 20:17:25.904 009 18185.31 44.68 52696.31 88888.00 2007-01-09 20:17:26.404 009 18185.47 44.64 52696.27 88888.00 2007-01-09 20:17:26.904 009 18185.39 44.49 52696.26 88888.00 2007-01-09 20:17:27.404 009 18185.24 44.38 52696.26 88888.00 2007-01-09 20:17:27.904 009 18185.11 44.29 52696.16 88888.00 2007-01-09 20:17:28.404 009 18185.02 44.34 52696.08 88888.00 2007-01-09 20:17:28.904 009 18185.07 44.34 52696.11 88888.00 2007-01-09 20:17:29.404 009 18184.98 44.24 52696.17 88888.00 2007-01-09 20:17:29.904 009 18184.93 44.18 52696.23 88888.00 2007-01-09 20:17:30.404 009 18185.10 44.08 52696.29 88888.00 2007-01-09 20:17:30.904 009 18185.12 44.05 52696.27 88888.00 2007-01-09 20:17:31.404 009 18185.05 44.06 52696.16 88888.00 2007-01-09 20:17:31.904 009 18184.97 44.06 52696.18 88888.00 2007-01-09 20:17:32.404 009 18185.00 44.00 52696.24 88888.00 2007-01-09 20:17:32.904 009 18184.93 44.01 52696.22 88888.00 2007-01-09 20:17:33.404 009 18184.93 44.03 52696.26 88888.00 2007-01-09 20:17:33.904 009 18185.03 43.92 52696.33 88888.00 2007-01-09 20:17:34.404 009 18185.09 43.91 52696.33 88888.00 2007-01-09 20:17:34.904 009 18185.09 44.02 52696.31 88888.00 2007-01-09 20:17:35.404 009 18185.08 44.07 52696.20 88888.00 2007-01-09 20:17:35.904 009 18185.00 44.03 52696.17 88888.00 2007-01-09 20:17:36.404 009 18185.02 44.02 52696.25 88888.00 2007-01-09 20:17:36.904 009 18185.09 44.03 52696.22 88888.00 2007-01-09 20:17:37.404 009 18185.04 44.07 52696.16 88888.00 2007-01-09 20:17:37.904 009 18185.18 44.03 52696.04 88888.00 2007-01-09 20:17:38.404 009 18185.12 44.04 52695.99 88888.00 2007-01-09 20:17:38.904 009 18185.05 44.04 52695.96 88888.00 2007-01-09 20:17:39.404 009 18185.10 44.10 52695.91 88888.00 2007-01-09 20:17:39.904 009 18185.08 44.07 52696.01 88888.00 2007-01-09 20:17:40.404 009 18185.12 44.22 52696.03 88888.00 2007-01-09 20:17:40.904 009 18185.13 44.30 52695.98 88888.00 2007-01-09 20:17:41.404 009 18185.31 44.25 52696.01 88888.00 2007-01-09 20:17:41.904 009 18185.23 44.26 52695.97 88888.00 2007-01-09 20:17:42.404 009 18185.26 44.34 52695.83 88888.00 2007-01-09 20:17:42.904 009 18185.41 44.45 52695.77 88888.00 2007-01-09 20:17:43.404 009 18185.47 44.40 52695.79 88888.00 2007-01-09 20:17:43.904 009 18185.41 44.37 52695.83 88888.00 2007-01-09 20:17:44.404 009 18185.41 44.45 52695.79 88888.00 2007-01-09 20:17:44.904 009 18185.51 44.43 52695.80 88888.00 2007-01-09 20:17:45.404 009 18185.58 44.50 52695.88 88888.00 2007-01-09 20:17:45.904 009 18185.53 44.59 52695.87 88888.00 2007-01-09 20:17:46.404 009 18185.62 44.62 52695.75 88888.00 2007-01-09 20:17:46.904 009 18185.65 44.58 52695.78 88888.00 2007-01-09 20:17:47.404 009 18185.51 44.74 52695.82 88888.00 2007-01-09 20:17:47.904 009 18185.43 44.78 52695.86 88888.00 2007-01-09 20:17:48.404 009 18185.57 44.85 52695.93 88888.00 2007-01-09 20:17:48.904 009 18185.65 44.85 52695.91 88888.00 2007-01-09 20:17:49.404 009 18185.73 44.81 52695.88 88888.00 2007-01-09 20:17:49.904 009 18185.68 44.83 52695.88 88888.00 2007-01-09 20:17:50.404 009 18185.63 44.78 52695.96 88888.00 2007-01-09 20:17:50.904 009 18185.55 44.81 52696.13 88888.00 2007-01-09 20:17:51.404 009 18185.48 44.74 52696.14 88888.00 2007-01-09 20:17:51.904 009 18185.58 44.64 52696.16 88888.00 2007-01-09 20:17:52.404 009 18185.55 44.70 52696.22 88888.00 2007-01-09 20:17:52.904 009 18185.50 44.71 52696.26 88888.00 2007-01-09 20:17:53.404 009 18185.50 44.69 52696.28 88888.00 2007-01-09 20:17:53.904 009 18185.44 44.55 52696.35 88888.00 2007-01-09 20:17:54.404 009 18185.46 44.46 52696.38 88888.00 2007-01-09 20:17:54.904 009 18185.45 44.24 52696.25 88888.00 2007-01-09 20:17:55.404 009 18185.42 44.13 52696.21 88888.00 2007-01-09 20:17:55.904 009 18185.43 44.11 52696.18 88888.00 2007-01-09 20:17:56.404 009 18185.51 44.15 52696.27 88888.00 2007-01-09 20:17:56.904 009 18185.40 44.13 52696.14 88888.00 2007-01-09 20:17:57.404 009 18185.41 44.15 52696.06 88888.00 2007-01-09 20:17:57.904 009 18185.50 44.14 52696.14 88888.00 2007-01-09 20:17:58.404 009 18185.48 44.04 52696.15 88888.00 2007-01-09 20:17:58.904 009 18185.44 43.90 52696.08 88888.00 2007-01-09 20:17:59.404 009 18185.44 43.86 52696.10 88888.00 2007-01-09 20:17:59.904 009 18185.42 43.83 52696.20 88888.00 2007-01-09 20:18:00.404 009 18185.45 43.74 52696.15 88888.00 2007-01-09 20:18:00.904 009 18185.53 43.72 52696.13 88888.00 2007-01-09 20:18:01.404 009 18185.51 43.76 52696.05 88888.00 2007-01-09 20:18:01.904 009 18185.40 43.67 52696.11 88888.00 2007-01-09 20:18:02.404 009 18185.32 43.68 52696.08 88888.00 2007-01-09 20:18:02.904 009 18185.26 43.68 52695.99 88888.00 2007-01-09 20:18:03.404 009 18185.24 43.66 52696.04 88888.00 2007-01-09 20:18:03.904 009 18185.29 43.71 52696.12 88888.00 2007-01-09 20:18:04.404 009 18185.23 43.76 52696.22 88888.00 2007-01-09 20:18:04.904 009 18185.21 43.73 52696.23 88888.00 2007-01-09 20:18:05.404 009 18185.28 43.75 52696.16 88888.00 2007-01-09 20:18:05.904 009 18185.35 43.83 52696.22 88888.00 2007-01-09 20:18:06.404 009 18185.23 43.80 52696.09 88888.00 2007-01-09 20:18:06.904 009 18185.19 43.91 52696.08 88888.00 2007-01-09 20:18:07.404 009 18185.28 43.98 52696.13 88888.00 2007-01-09 20:18:07.904 009 18185.32 43.96 52696.17 88888.00 2007-01-09 20:18:08.404 009 18185.15 43.97 52696.13 88888.00 2007-01-09 20:18:08.904 009 18185.22 43.94 52696.00 88888.00 2007-01-09 20:18:09.404 009 18185.19 43.97 52696.01 88888.00 2007-01-09 20:18:09.904 009 18185.14 44.00 52696.00 88888.00 2007-01-09 20:18:10.404 009 18185.19 44.23 52696.13 88888.00 2007-01-09 20:18:10.904 009 18185.24 44.36 52696.08 88888.00 2007-01-09 20:18:11.404 009 18185.34 44.29 52696.06 88888.00 2007-01-09 20:18:11.904 009 18185.39 44.26 52696.08 88888.00 2007-01-09 20:18:12.404 009 18185.34 44.26 52696.06 88888.00 2007-01-09 20:18:12.904 009 18185.33 44.37 52695.94 88888.00 2007-01-09 20:18:13.404 009 18185.45 44.38 52695.98 88888.00 2007-01-09 20:18:13.904 009 18185.53 44.38 52695.89 88888.00 2007-01-09 20:18:14.404 009 18185.50 44.39 52695.87 88888.00 2007-01-09 20:18:14.904 009 18185.51 44.40 52695.87 88888.00 2007-01-09 20:18:15.404 009 18185.50 44.35 52695.75 88888.00 2007-01-09 20:18:15.904 009 18185.55 44.51 52695.81 88888.00 2007-01-09 20:18:16.404 009 18185.56 44.46 52695.88 88888.00 2007-01-09 20:18:16.904 009 18185.58 44.44 52695.99 88888.00 2007-01-09 20:18:17.404 009 18185.55 44.46 52695.89 88888.00 2007-01-09 20:18:17.904 009 18185.57 44.63 52695.85 88888.00 2007-01-09 20:18:18.404 009 18185.66 44.66 52695.79 88888.00 2007-01-09 20:18:18.904 009 18185.59 44.69 52695.83 88888.00 2007-01-09 20:18:19.404 009 18185.63 44.67 52695.93 88888.00 2007-01-09 20:18:19.904 009 18185.69 44.64 52696.04 88888.00 2007-01-09 20:18:20.404 009 18185.78 44.68 52696.09 88888.00 2007-01-09 20:18:20.904 009 18185.69 44.70 52696.09 88888.00 2007-01-09 20:18:21.404 009 18185.72 44.74 52696.12 88888.00 2007-01-09 20:18:21.904 009 18185.69 44.77 52696.24 88888.00 2007-01-09 20:18:22.404 009 18185.76 44.85 52696.13 88888.00 2007-01-09 20:18:22.904 009 18185.79 44.92 52696.00 88888.00 2007-01-09 20:18:23.404 009 18185.86 44.99 52696.03 88888.00 2007-01-09 20:18:23.904 009 18185.86 45.01 52695.96 88888.00 2007-01-09 20:18:24.404 009 18185.95 44.97 52696.08 88888.00 2007-01-09 20:18:24.904 009 18185.95 44.90 52696.09 88888.00 2007-01-09 20:18:25.404 009 18186.04 44.86 52696.04 88888.00 2007-01-09 20:18:25.904 009 18185.87 44.87 52696.10 88888.00 2007-01-09 20:18:26.404 009 18185.86 44.92 52696.02 88888.00 2007-01-09 20:18:26.904 009 18185.77 44.95 52696.00 88888.00 2007-01-09 20:18:27.404 009 18185.67 45.01 52696.02 88888.00 2007-01-09 20:18:27.904 009 18185.74 45.03 52696.13 88888.00 2007-01-09 20:18:28.404 009 18185.70 44.88 52696.11 88888.00 2007-01-09 20:18:28.904 009 18185.75 44.91 52696.04 88888.00 2007-01-09 20:18:29.404 009 18185.86 44.98 52696.12 88888.00 2007-01-09 20:18:29.904 009 18185.81 45.05 52696.08 88888.00 2007-01-09 20:18:30.404 009 18185.81 45.05 52695.99 88888.00 2007-01-09 20:18:30.904 009 18185.85 45.06 52696.06 88888.00 2007-01-09 20:18:31.404 009 18185.68 45.04 52696.11 88888.00 2007-01-09 20:18:31.904 009 18185.52 45.03 52696.16 88888.00 2007-01-09 20:18:32.404 009 18185.70 44.86 52696.15 88888.00 2007-01-09 20:18:32.904 009 18185.70 44.82 52696.23 88888.00 2007-01-09 20:18:33.404 009 18185.61 44.85 52696.17 88888.00 2007-01-09 20:18:33.904 009 18185.59 44.78 52696.24 88888.00 2007-01-09 20:18:34.404 009 18185.59 44.71 52696.20 88888.00 2007-01-09 20:18:34.904 009 18185.63 44.76 52696.16 88888.00 2007-01-09 20:18:35.404 009 18185.54 44.73 52696.21 88888.00 2007-01-09 20:18:35.904 009 18185.41 44.85 52696.27 88888.00 2007-01-09 20:18:36.404 009 18185.44 44.86 52696.35 88888.00 2007-01-09 20:18:36.904 009 18185.42 44.87 52696.32 88888.00 2007-01-09 20:18:37.404 009 18185.43 44.95 52696.31 88888.00 2007-01-09 20:18:37.904 009 18185.43 44.84 52696.31 88888.00 2007-01-09 20:18:38.404 009 18185.53 44.99 52696.35 88888.00 2007-01-09 20:18:38.904 009 18185.54 45.07 52696.35 88888.00 2007-01-09 20:18:39.404 009 18185.58 45.07 52696.38 88888.00 2007-01-09 20:18:39.904 009 18185.61 44.98 52696.33 88888.00 2007-01-09 20:18:40.404 009 18185.52 45.05 52696.39 88888.00 2007-01-09 20:18:40.904 009 18185.48 45.11 52696.43 88888.00 2007-01-09 20:18:41.404 009 18185.42 45.20 52696.35 88888.00 2007-01-09 20:18:41.904 009 18185.26 45.17 52696.39 88888.00 2007-01-09 20:18:42.404 009 18185.26 45.22 52696.49 88888.00 2007-01-09 20:18:42.904 009 18185.23 45.32 52696.55 88888.00 2007-01-09 20:18:43.404 009 18185.18 45.33 52696.51 88888.00 2007-01-09 20:18:43.904 009 18185.30 45.30 52696.58 88888.00 2007-01-09 20:18:44.404 009 18185.40 45.31 52696.56 88888.00 2007-01-09 20:18:44.904 009 18185.25 45.32 52696.57 88888.00 2007-01-09 20:18:45.404 009 18185.37 45.26 52696.56 88888.00 2007-01-09 20:18:45.904 009 18185.42 45.25 52696.51 88888.00 2007-01-09 20:18:46.404 009 18185.37 45.22 52696.40 88888.00 2007-01-09 20:18:46.904 009 18185.42 45.19 52696.37 88888.00 2007-01-09 20:18:47.404 009 18185.33 45.21 52696.34 88888.00 2007-01-09 20:18:47.904 009 18185.26 45.19 52696.39 88888.00 2007-01-09 20:18:48.404 009 18185.26 45.22 52696.41 88888.00 2007-01-09 20:18:48.904 009 18185.20 45.29 52696.31 88888.00 2007-01-09 20:18:49.404 009 18185.11 45.35 52696.26 88888.00 2007-01-09 20:18:49.904 009 18185.29 45.31 52696.33 88888.00 2007-01-09 20:18:50.404 009 18185.34 45.31 52696.43 88888.00 2007-01-09 20:18:50.904 009 18185.24 45.33 52696.55 88888.00 2007-01-09 20:18:51.404 009 18185.37 45.21 52696.49 88888.00 2007-01-09 20:18:51.904 009 18185.52 45.13 52696.39 88888.00 2007-01-09 20:18:52.404 009 18185.42 45.12 52696.37 88888.00 2007-01-09 20:18:52.904 009 18185.44 45.09 52696.32 88888.00 2007-01-09 20:18:53.404 009 18185.39 45.04 52696.26 88888.00 2007-01-09 20:18:53.904 009 18185.40 45.03 52696.23 88888.00 2007-01-09 20:18:54.404 009 18185.33 44.91 52696.20 88888.00 2007-01-09 20:18:54.904 009 18185.30 44.85 52696.26 88888.00 2007-01-09 20:18:55.404 009 18185.31 44.87 52696.15 88888.00 2007-01-09 20:18:55.904 009 18185.46 44.91 52696.16 88888.00 2007-01-09 20:18:56.404 009 18185.56 44.97 52696.15 88888.00 2007-01-09 20:18:56.904 009 18185.59 45.05 52696.00 88888.00 2007-01-09 20:18:57.404 009 18185.66 44.95 52696.08 88888.00 2007-01-09 20:18:57.904 009 18185.62 44.92 52696.11 88888.00 2007-01-09 20:18:58.404 009 18185.56 44.91 52696.14 88888.00 2007-01-09 20:18:58.904 009 18185.51 44.89 52696.14 88888.00 2007-01-09 20:18:59.404 009 18185.42 44.85 52696.09 88888.00 2007-01-09 20:18:59.904 009 18185.35 45.00 52696.10 88888.00 2007-01-09 20:19:00.404 009 18185.39 45.02 52696.06 88888.00 2007-01-09 20:19:00.904 009 18185.45 45.05 52696.11 88888.00 2007-01-09 20:19:01.404 009 18185.39 45.02 52696.16 88888.00 2007-01-09 20:19:01.904 009 18185.33 44.98 52696.14 88888.00 2007-01-09 20:19:02.401 009 18185.23 44.90 52696.02 88888.00 2007-01-09 20:19:02.901 009 18185.25 44.89 52696.03 88888.00 2007-01-09 20:19:03.401 009 18185.32 44.85 52696.02 88888.00 2007-01-09 20:19:03.901 009 18185.30 44.91 52696.12 88888.00 2007-01-09 20:19:04.401 009 18185.31 44.92 52696.12 88888.00 2007-01-09 20:19:04.901 009 18185.35 44.95 52696.14 88888.00 2007-01-09 20:19:05.401 009 18185.25 44.90 52696.21 88888.00 2007-01-09 20:19:05.901 009 18185.22 44.94 52696.25 88888.00 2007-01-09 20:19:06.401 009 18185.16 44.90 52696.24 88888.00 2007-01-09 20:19:06.901 009 18185.11 44.85 52696.13 88888.00 2007-01-09 20:19:07.401 009 18185.05 44.83 52696.14 88888.00 2007-01-09 20:19:07.901 009 18185.01 44.86 52696.09 88888.00 2007-01-09 20:19:08.401 009 18185.08 44.79 52696.03 88888.00 2007-01-09 20:19:08.901 009 18185.15 44.82 52696.08 88888.00 2007-01-09 20:19:09.401 009 18185.10 44.86 52696.06 88888.00 2007-01-09 20:19:09.901 009 18185.15 44.79 52696.04 88888.00 2007-01-09 20:19:10.401 009 18185.18 44.76 52696.22 88888.00 2007-01-09 20:19:10.901 009 18185.23 44.75 52696.20 88888.00 2007-01-09 20:19:11.401 009 18185.22 44.83 52696.14 88888.00 2007-01-09 20:19:11.901 009 18185.19 44.71 52696.11 88888.00 2007-01-09 20:19:12.401 009 18185.13 44.69 52695.99 88888.00 2007-01-09 20:19:12.901 009 18185.11 44.66 52695.93 88888.00 2007-01-09 20:19:13.401 009 18185.18 44.68 52695.96 88888.00 2007-01-09 20:19:13.901 009 18185.23 44.79 52695.92 88888.00 2007-01-09 20:19:14.401 009 18185.22 44.81 52695.89 88888.00 2007-01-09 20:19:14.901 009 18185.20 44.81 52695.76 88888.00 2007-01-09 20:19:15.401 009 18185.09 44.86 52695.90 88888.00 2007-01-09 20:19:15.901 009 18185.28 44.85 52695.99 88888.00 2007-01-09 20:19:16.401 009 18185.26 44.86 52695.92 88888.00 2007-01-09 20:19:16.901 009 18185.13 44.92 52695.92 88888.00 2007-01-09 20:19:17.401 009 18185.15 44.90 52695.99 88888.00 2007-01-09 20:19:17.901 009 18185.09 44.96 52695.94 88888.00 2007-01-09 20:19:18.401 009 18185.24 44.92 52695.97 88888.00 2007-01-09 20:19:18.901 009 18185.35 44.81 52695.97 88888.00 2007-01-09 20:19:19.401 009 18185.42 44.86 52696.06 88888.00 2007-01-09 20:19:19.901 009 18185.41 44.86 52696.09 88888.00 2007-01-09 20:19:20.401 009 18185.48 44.76 52695.94 88888.00 2007-01-09 20:19:20.901 009 18185.57 44.84 52695.99 88888.00 2007-01-09 20:19:21.401 009 18185.72 44.96 52696.11 88888.00 2007-01-09 20:19:21.901 009 18185.80 44.85 52696.06 88888.00 2007-01-09 20:19:22.401 009 18185.79 44.92 52695.93 88888.00 2007-01-09 20:19:22.901 009 18185.77 45.07 52695.86 88888.00 2007-01-09 20:19:23.401 009 18185.75 45.13 52695.81 88888.00 2007-01-09 20:19:23.901 009 18185.78 45.12 52695.79 88888.00 2007-01-09 20:19:24.401 009 18185.79 45.07 52695.85 88888.00 2007-01-09 20:19:24.901 009 18185.81 45.13 52695.87 88888.00 2007-01-09 20:19:25.401 009 18185.87 45.18 52695.86 88888.00 2007-01-09 20:19:25.901 009 18185.86 45.15 52695.77 88888.00 2007-01-09 20:19:26.401 009 18185.79 45.19 52695.86 88888.00 2007-01-09 20:19:26.901 009 18185.87 45.21 52696.02 88888.00 2007-01-09 20:19:27.401 009 18185.87 45.12 52695.88 88888.00 2007-01-09 20:19:27.901 009 18185.97 45.10 52695.79 88888.00 2007-01-09 20:19:28.401 009 18185.96 45.07 52695.85 88888.00 2007-01-09 20:19:28.901 009 18185.89 45.11 52695.98 88888.00 2007-01-09 20:19:29.401 009 18185.94 45.17 52696.01 88888.00 2007-01-09 20:19:29.901 009 18185.90 45.16 52695.99 88888.00 2007-01-09 20:19:30.401 009 18185.87 45.05 52695.98 88888.00 2007-01-09 20:19:30.901 009 18185.92 44.98 52695.92 88888.00 2007-01-09 20:19:31.401 009 18185.90 44.94 52695.82 88888.00 2007-01-09 20:19:31.901 009 18185.85 44.89 52695.78 88888.00 2007-01-09 20:19:32.401 009 18185.84 44.86 52695.85 88888.00 2007-01-09 20:19:32.901 009 18185.84 44.86 52695.90 88888.00 2007-01-09 20:19:33.401 009 18185.83 44.88 52695.87 88888.00 2007-01-09 20:19:33.901 009 18185.86 44.92 52695.77 88888.00 2007-01-09 20:19:34.401 009 18185.84 44.91 52695.83 88888.00 2007-01-09 20:19:34.901 009 18185.86 44.88 52695.88 88888.00 2007-01-09 20:19:35.401 009 18185.86 44.82 52695.78 88888.00 2007-01-09 20:19:35.901 009 18185.84 44.75 52695.77 88888.00 2007-01-09 20:19:36.401 009 18185.75 44.75 52695.82 88888.00 2007-01-09 20:19:36.901 009 18185.77 44.79 52695.82 88888.00 2007-01-09 20:19:37.401 009 18185.75 44.69 52695.81 88888.00 2007-01-09 20:19:37.901 009 18185.75 44.73 52695.69 88888.00 2007-01-09 20:19:38.401 009 18185.74 44.68 52695.78 88888.00 2007-01-09 20:19:38.901 009 18185.68 44.67 52695.79 88888.00 2007-01-09 20:19:39.401 009 18185.74 44.78 52695.80 88888.00 2007-01-09 20:19:39.901 009 18185.69 44.83 52695.64 88888.00 2007-01-09 20:19:40.401 009 18185.68 44.77 52695.69 88888.00 2007-01-09 20:19:40.901 009 18185.64 44.92 52695.78 88888.00 2007-01-09 20:19:41.401 009 18185.66 44.88 52695.69 88888.00 2007-01-09 20:19:41.901 009 18185.78 44.97 52695.57 88888.00 2007-01-09 20:19:42.401 009 18185.68 45.12 52695.65 88888.00 2007-01-09 20:19:42.901 009 18185.63 45.03 52695.73 88888.00 2007-01-09 20:19:43.401 009 18185.48 44.98 52695.78 88888.00 2007-01-09 20:19:43.901 009 18185.40 45.06 52695.78 88888.00 2007-01-09 20:19:44.401 009 18185.22 45.10 52695.86 88888.00 2007-01-09 20:19:44.901 009 18185.42 45.12 52695.86 88888.00 2007-01-09 20:19:45.401 009 18185.47 45.20 52695.92 88888.00 2007-01-09 20:19:45.901 009 18185.50 45.20 52695.90 88888.00 2007-01-09 20:19:46.401 009 18185.54 45.32 52695.97 88888.00 2007-01-09 20:19:46.901 009 18185.67 45.30 52695.96 88888.00 2007-01-09 20:19:47.401 009 18185.70 45.30 52695.78 88888.00 2007-01-09 20:19:47.901 009 18185.63 45.37 52695.71 88888.00 2007-01-09 20:19:48.401 009 18185.70 45.33 52695.64 88888.00 2007-01-09 20:19:48.901 009 18185.74 45.46 52695.69 88888.00 2007-01-09 20:19:49.401 009 18185.69 45.47 52695.59 88888.00 2007-01-09 20:19:49.901 009 18185.63 45.42 52695.57 88888.00 2007-01-09 20:19:50.401 009 18185.70 45.48 52695.57 88888.00 2007-01-09 20:19:50.901 009 18185.77 45.51 52695.66 88888.00 2007-01-09 20:19:51.401 009 18185.81 45.48 52695.69 88888.00 2007-01-09 20:19:51.901 009 18185.86 45.50 52695.62 88888.00 2007-01-09 20:19:52.401 009 18185.76 45.71 52695.35 88888.00 2007-01-09 20:19:52.901 009 18185.79 45.74 52695.35 88888.00 2007-01-09 20:19:53.401 009 18185.88 45.81 52695.40 88888.00 2007-01-09 20:19:53.901 009 18185.88 45.78 52695.45 88888.00 2007-01-09 20:19:54.401 009 18185.78 45.75 52695.59 88888.00 2007-01-09 20:19:54.901 009 18185.70 45.76 52695.69 88888.00 2007-01-09 20:19:55.401 009 18185.69 45.76 52695.71 88888.00 2007-01-09 20:19:55.901 009 18185.73 45.84 52695.68 88888.00 2007-01-09 20:19:56.401 009 18185.78 45.87 52695.71 88888.00 2007-01-09 20:19:56.901 009 18185.76 45.90 52695.75 88888.00 2007-01-09 20:19:57.401 009 18185.68 45.86 52695.75 88888.00 2007-01-09 20:19:57.901 009 18185.84 45.84 52695.73 88888.00 2007-01-09 20:19:58.401 009 18185.76 45.85 52695.77 88888.00 2007-01-09 20:19:58.901 009 18185.75 45.92 52695.79 88888.00 2007-01-09 20:19:59.401 009 18185.70 45.96 52695.73 88888.00 2007-01-09 20:19:59.901 009 18185.67 45.94 52695.76 88888.00 2007-01-09 20:20:00.401 009 18185.76 45.80 52695.70 88888.00 2007-01-09 20:20:00.901 009 18185.81 45.71 52695.68 88888.00 2007-01-09 20:20:01.401 009 18185.70 45.78 52695.69 88888.00 2007-01-09 20:20:01.901 009 18185.77 45.80 52695.69 88888.00 2007-01-09 20:20:02.401 009 18185.75 45.74 52695.66 88888.00 2007-01-09 20:20:02.901 009 18185.75 45.69 52695.68 88888.00 2007-01-09 20:20:03.401 009 18185.76 45.74 52695.65 88888.00 2007-01-09 20:20:03.901 009 18185.73 45.73 52695.65 88888.00 2007-01-09 20:20:04.401 009 18185.63 45.79 52695.59 88888.00 2007-01-09 20:20:04.901 009 18185.62 45.80 52695.53 88888.00 2007-01-09 20:20:05.401 009 18185.70 45.73 52695.59 88888.00 2007-01-09 20:20:05.901 009 18185.59 45.71 52695.91 88888.00 2007-01-09 20:20:06.401 009 18185.63 45.77 52695.93 88888.00 2007-01-09 20:20:06.901 009 18185.67 45.81 52695.74 88888.00 2007-01-09 20:20:07.401 009 18185.69 45.75 52695.52 88888.00 2007-01-09 20:20:07.901 009 18185.68 45.77 52695.47 88888.00 2007-01-09 20:20:08.401 009 18185.68 45.75 52695.57 88888.00 2007-01-09 20:20:08.901 009 18185.69 45.85 52695.56 88888.00 2007-01-09 20:20:09.401 009 18185.69 45.84 52695.46 88888.00 2007-01-09 20:20:09.901 009 18185.73 45.83 52695.45 88888.00 2007-01-09 20:20:10.401 009 18185.73 45.80 52695.56 88888.00 2007-01-09 20:20:10.901 009 18185.74 45.81 52695.58 88888.00 2007-01-09 20:20:11.401 009 18185.79 45.67 52695.44 88888.00 2007-01-09 20:20:11.901 009 18185.84 45.73 52695.35 88888.00 2007-01-09 20:20:12.401 009 18185.87 45.81 52695.39 88888.00 2007-01-09 20:20:12.901 009 18185.88 45.81 52695.54 88888.00 2007-01-09 20:20:13.401 009 18185.88 45.81 52695.54 88888.00 2007-01-09 20:20:13.901 009 18185.92 45.83 52695.46 88888.00 2007-01-09 20:20:14.401 009 18185.91 45.85 52695.46 88888.00 2007-01-09 20:20:14.901 009 18185.89 45.88 52695.54 88888.00 2007-01-09 20:20:15.401 009 18185.90 45.83 52695.57 88888.00 2007-01-09 20:20:15.901 009 18185.98 45.84 52695.57 88888.00 2007-01-09 20:20:16.401 009 18185.95 45.82 52695.56 88888.00 2007-01-09 20:20:16.901 009 18185.86 45.81 52695.52 88888.00 2007-01-09 20:20:17.401 009 18185.90 45.89 52695.53 88888.00 2007-01-09 20:20:17.901 009 18185.89 45.90 52695.67 88888.00 2007-01-09 20:20:18.401 009 18185.81 45.95 52695.64 88888.00 2007-01-09 20:20:18.901 009 18185.87 45.94 52695.65 88888.00 2007-01-09 20:20:19.401 009 18185.69 45.94 52695.69 88888.00 2007-01-09 20:20:19.901 009 18185.58 45.99 52695.87 88888.00 2007-01-09 20:20:20.401 009 18185.58 46.07 52695.68 88888.00 2007-01-09 20:20:20.901 009 18185.61 45.98 52695.59 88888.00 2007-01-09 20:20:21.401 009 18185.56 45.92 52695.64 88888.00 2007-01-09 20:20:21.901 009 18185.58 45.91 52695.60 88888.00 2007-01-09 20:20:22.401 009 18185.57 45.90 52695.69 88888.00 2007-01-09 20:20:22.901 009 18185.59 45.84 52695.57 88888.00 2007-01-09 20:20:23.401 009 18185.59 45.75 52695.58 88888.00 2007-01-09 20:20:23.901 009 18185.52 45.75 52695.53 88888.00 2007-01-09 20:20:24.401 009 18185.50 45.72 52695.45 88888.00 2007-01-09 20:20:24.901 009 18185.76 45.72 52695.62 88888.00 2007-01-09 20:20:25.401 009 18185.67 45.75 52695.71 88888.00 2007-01-09 20:20:25.901 009 18185.64 45.71 52695.78 88888.00 2007-01-09 20:20:26.401 009 18185.72 45.79 52695.80 88888.00 2007-01-09 20:20:26.901 009 18185.77 45.81 52695.73 88888.00 2007-01-09 20:20:27.401 009 18185.75 45.67 52695.78 88888.00 2007-01-09 20:20:27.901 009 18185.78 45.51 52695.89 88888.00 2007-01-09 20:20:28.401 009 18185.76 45.61 52695.78 88888.00 2007-01-09 20:20:28.901 009 18185.83 45.67 52695.70 88888.00 2007-01-09 20:20:29.401 009 18185.92 45.71 52695.75 88888.00 2007-01-09 20:20:29.901 009 18185.96 45.83 52695.78 88888.00 2007-01-09 20:20:30.401 009 18185.85 45.84 52695.63 88888.00 2007-01-09 20:20:30.901 009 18185.90 45.76 52695.69 88888.00 2007-01-09 20:20:31.401 009 18185.94 45.65 52695.83 88888.00 2007-01-09 20:20:31.901 009 18185.95 45.50 52695.80 88888.00 2007-01-09 20:20:32.401 009 18185.92 45.46 52695.77 88888.00 2007-01-09 20:20:32.901 009 18185.81 45.52 52695.79 88888.00 2007-01-09 20:20:33.401 009 18185.80 45.56 52695.64 88888.00 2007-01-09 20:20:33.901 009 18185.89 45.66 52695.69 88888.00 2007-01-09 20:20:34.401 009 18185.92 45.63 52695.68 88888.00 2007-01-09 20:20:34.901 009 18185.86 45.62 52695.82 88888.00 2007-01-09 20:20:35.401 009 18185.97 45.63 52695.86 88888.00 2007-01-09 20:20:35.901 009 18186.04 45.52 52695.85 88888.00 2007-01-09 20:20:36.401 009 18185.96 45.50 52695.86 88888.00 2007-01-09 20:20:36.901 009 18185.85 45.46 52695.80 88888.00 2007-01-09 20:20:37.401 009 18185.89 45.37 52695.69 88888.00 2007-01-09 20:20:37.901 009 18185.89 45.47 52695.70 88888.00 2007-01-09 20:20:38.401 009 18185.98 45.47 52695.70 88888.00 2007-01-09 20:20:38.901 009 18185.91 45.34 52695.69 88888.00 2007-01-09 20:20:39.401 009 18185.94 45.35 52695.66 88888.00 2007-01-09 20:20:39.901 009 18185.96 45.54 52695.65 88888.00 2007-01-09 20:20:40.401 009 18185.91 45.48 52695.78 88888.00 2007-01-09 20:20:40.901 009 18185.97 45.49 52695.78 88888.00 2007-01-09 20:20:41.401 009 18186.01 45.54 52695.78 88888.00 2007-01-09 20:20:41.901 009 18186.05 45.53 52695.77 88888.00 2007-01-09 20:20:42.401 009 18186.10 45.53 52695.76 88888.00 2007-01-09 20:20:42.901 009 18186.12 45.52 52695.77 88888.00 2007-01-09 20:20:43.401 009 18186.10 45.43 52695.87 88888.00 2007-01-09 20:20:43.901 009 18186.05 45.44 52695.87 88888.00 2007-01-09 20:20:44.401 009 18186.11 45.47 52695.80 88888.00 2007-01-09 20:20:44.901 009 18186.05 45.44 52695.77 88888.00 2007-01-09 20:20:45.401 009 18185.92 45.28 52695.76 88888.00 2007-01-09 20:20:45.901 009 18185.88 45.40 52695.76 88888.00 2007-01-09 20:20:46.401 009 18186.01 45.51 52695.66 88888.00 2007-01-09 20:20:46.901 009 18186.01 45.47 52695.67 88888.00 2007-01-09 20:20:47.401 009 18185.99 45.46 52695.73 88888.00 2007-01-09 20:20:47.901 009 18185.97 45.50 52695.75 88888.00 2007-01-09 20:20:48.401 009 18186.04 45.50 52695.68 88888.00 2007-01-09 20:20:48.901 009 18186.04 45.51 52695.57 88888.00 2007-01-09 20:20:49.401 009 18186.12 45.58 52695.68 88888.00 2007-01-09 20:20:49.901 009 18186.17 45.48 52695.70 88888.00 2007-01-09 20:20:50.401 009 18186.24 45.45 52695.78 88888.00 2007-01-09 20:20:50.901 009 18186.28 45.44 52695.83 88888.00 2007-01-09 20:20:51.401 009 18186.10 45.47 52695.81 88888.00 2007-01-09 20:20:51.901 009 18186.11 45.42 52695.79 88888.00 2007-01-09 20:20:52.401 009 18186.18 45.44 52695.73 88888.00 2007-01-09 20:20:52.901 009 18186.15 45.37 52695.63 88888.00 2007-01-09 20:20:53.401 009 18186.12 45.45 52695.65 88888.00 2007-01-09 20:20:53.901 009 18186.11 45.64 52695.71 88888.00 2007-01-09 20:20:54.401 009 18186.26 45.67 52695.76 88888.00 2007-01-09 20:20:54.901 009 18186.13 45.63 52695.77 88888.00 2007-01-09 20:20:55.401 009 18186.04 45.68 52695.81 88888.00 2007-01-09 20:20:55.901 009 18186.16 45.67 52695.83 88888.00 2007-01-09 20:20:56.401 009 18186.22 45.64 52695.87 88888.00 2007-01-09 20:20:56.901 009 18186.22 45.58 52695.90 88888.00 2007-01-09 20:20:57.401 009 18186.18 45.58 52695.85 88888.00 2007-01-09 20:20:57.901 009 18186.15 45.54 52695.83 88888.00 2007-01-09 20:20:58.401 009 18186.08 45.63 52695.91 88888.00 2007-01-09 20:20:58.901 009 18186.07 45.65 52695.91 88888.00 2007-01-09 20:20:59.401 009 18186.12 45.71 52695.87 88888.00 2007-01-09 20:20:59.901 009 18186.10 45.59 52695.92 88888.00 2007-01-09 20:21:00.401 009 18186.08 45.61 52696.01 88888.00 2007-01-09 20:21:00.901 009 18186.10 45.65 52695.93 88888.00 2007-01-09 20:21:01.401 009 18186.11 45.51 52695.96 88888.00 2007-01-09 20:21:01.901 009 18186.06 45.45 52695.94 88888.00 2007-01-09 20:21:02.401 009 18185.87 45.35 52696.03 88888.00 2007-01-09 20:21:02.901 009 18185.87 45.48 52696.23 88888.00 2007-01-09 20:21:03.401 009 18185.88 45.40 52696.17 88888.00 2007-01-09 20:21:03.901 009 18185.90 45.42 52696.16 88888.00 2007-01-09 20:21:04.401 009 18185.97 45.33 52696.16 88888.00 2007-01-09 20:21:04.901 009 18185.92 45.22 52696.16 88888.00 2007-01-09 20:21:05.401 009 18185.87 45.38 52696.10 88888.00 2007-01-09 20:21:05.901 009 18185.75 45.42 52696.06 88888.00 2007-01-09 20:21:06.401 009 18185.81 45.39 52696.16 88888.00 2007-01-09 20:21:06.901 009 18185.76 45.35 52696.02 88888.00 2007-01-09 20:21:07.401 009 18185.75 45.30 52695.89 88888.00 2007-01-09 20:21:07.901 009 18185.72 45.23 52695.93 88888.00 2007-01-09 20:21:08.401 009 18185.69 45.29 52695.98 88888.00 2007-01-09 20:21:08.901 009 18185.72 45.31 52696.09 88888.00 2007-01-09 20:21:09.401 009 18185.76 45.24 52696.12 88888.00 2007-01-09 20:21:09.901 009 18185.70 45.26 52696.15 88888.00 2007-01-09 20:21:10.401 009 18185.67 45.35 52696.16 88888.00 2007-01-09 20:21:10.901 009 18185.62 45.41 52696.21 88888.00 2007-01-09 20:21:11.401 009 18185.67 45.15 52696.22 88888.00 2007-01-09 20:21:11.901 009 18185.65 45.05 52696.18 88888.00 2007-01-09 20:21:12.401 009 18185.78 45.03 52696.23 88888.00 2007-01-09 20:21:12.901 009 18185.77 45.05 52696.23 88888.00 2007-01-09 20:21:13.401 009 18185.72 45.16 52696.10 88888.00 2007-01-09 20:21:13.901 009 18185.58 45.18 52695.96 88888.00 2007-01-09 20:21:14.401 009 18185.52 45.25 52695.89 88888.00 2007-01-09 20:21:14.901 009 18185.62 45.23 52695.91 88888.00 2007-01-09 20:21:15.401 009 18185.70 45.16 52695.99 88888.00 2007-01-09 20:21:15.901 009 18185.83 45.29 52696.05 88888.00 2007-01-09 20:21:16.401 009 18185.75 45.41 52696.03 88888.00 2007-01-09 20:21:16.901 009 18185.70 45.40 52696.20 88888.00 2007-01-09 20:21:17.401 009 18185.75 45.18 52696.21 88888.00 2007-01-09 20:21:17.901 009 18185.73 45.19 52696.09 88888.00 2007-01-09 20:21:18.401 009 18185.70 45.30 52695.99 88888.00 2007-01-09 20:21:18.901 009 18185.74 45.41 52695.90 88888.00 2007-01-09 20:21:19.401 009 18185.84 45.46 52695.87 88888.00 2007-01-09 20:21:19.901 009 18185.88 45.46 52695.92 88888.00 2007-01-09 20:21:20.401 009 18185.87 45.38 52695.92 88888.00 2007-01-09 20:21:20.901 009 18185.91 45.50 52695.92 88888.00 2007-01-09 20:21:21.401 009 18186.04 45.53 52695.90 88888.00 2007-01-09 20:21:21.901 009 18186.01 45.50 52695.92 88888.00 2007-01-09 20:21:22.401 009 18186.05 45.47 52695.83 88888.00 2007-01-09 20:21:22.901 009 18186.02 45.57 52695.83 88888.00 2007-01-09 20:21:23.401 009 18185.95 45.62 52695.89 88888.00 2007-01-09 20:21:23.901 009 18185.85 45.57 52696.01 88888.00 2007-01-09 20:21:24.401 009 18185.96 45.67 52696.09 88888.00 2007-01-09 20:21:24.901 009 18185.99 45.64 52695.98 88888.00 2007-01-09 20:21:25.401 009 18186.05 45.62 52695.88 88888.00 2007-01-09 20:21:25.901 009 18186.13 45.70 52695.89 88888.00 2007-01-09 20:21:26.401 009 18186.09 45.72 52695.76 88888.00 2007-01-09 20:21:26.901 009 18186.22 45.74 52695.77 88888.00 2007-01-09 20:21:27.401 009 18186.30 45.75 52695.79 88888.00 2007-01-09 20:21:27.901 009 18186.40 45.68 52695.78 88888.00 2007-01-09 20:21:28.401 009 18186.28 45.73 52695.93 88888.00 2007-01-09 20:21:28.901 009 18186.32 45.71 52695.88 88888.00 2007-01-09 20:21:29.401 009 18186.48 45.57 52695.83 88888.00 2007-01-09 20:21:29.901 009 18186.48 45.59 52695.79 88888.00 2007-01-09 20:21:30.401 009 18186.42 45.74 52695.81 88888.00 2007-01-09 20:21:30.901 009 18186.37 45.82 52695.81 88888.00 2007-01-09 20:21:31.401 009 18186.33 45.78 52695.90 88888.00 2007-01-09 20:21:31.901 009 18186.33 45.75 52695.88 88888.00 2007-01-09 20:21:32.401 009 18186.30 45.73 52695.86 88888.00 2007-01-09 20:21:32.901 009 18186.38 45.79 52695.97 88888.00 2007-01-09 20:21:33.401 009 18186.30 45.78 52695.89 88888.00 2007-01-09 20:21:33.901 009 18186.27 45.68 52695.91 88888.00 2007-01-09 20:21:34.401 009 18186.28 45.67 52695.85 88888.00 2007-01-09 20:21:34.901 009 18186.24 45.69 52695.81 88888.00 2007-01-09 20:21:35.401 009 18186.21 45.66 52695.85 88888.00 2007-01-09 20:21:35.901 009 18186.24 45.68 52695.96 88888.00 2007-01-09 20:21:36.401 009 18186.27 45.65 52695.93 88888.00 2007-01-09 20:21:36.901 009 18186.34 45.56 52695.78 88888.00 2007-01-09 20:21:37.401 009 18186.38 45.59 52695.69 88888.00 2007-01-09 20:21:37.901 009 18186.42 45.52 52695.68 88888.00 2007-01-09 20:21:38.401 009 18186.32 45.54 52695.69 88888.00 2007-01-09 20:21:38.901 009 18186.31 45.69 52695.88 88888.00 2007-01-09 20:21:39.401 009 18186.30 45.81 52696.12 88888.00 2007-01-09 20:21:39.901 009 18186.29 45.79 52696.15 88888.00 2007-01-09 20:21:40.401 009 18186.34 45.79 52695.98 88888.00 2007-01-09 20:21:40.901 009 18186.30 45.70 52695.92 88888.00 2007-01-09 20:21:41.401 009 18186.28 45.64 52695.98 88888.00 2007-01-09 20:21:41.901 009 18186.38 45.61 52695.87 88888.00 2007-01-09 20:21:42.401 009 18186.42 45.61 52695.90 88888.00 2007-01-09 20:21:42.901 009 18186.45 45.78 52695.86 88888.00 2007-01-09 20:21:43.401 009 18186.48 45.83 52695.83 88888.00 2007-01-09 20:21:43.901 009 18186.42 45.83 52695.85 88888.00 2007-01-09 20:21:44.401 009 18186.49 45.76 52695.83 88888.00 2007-01-09 20:21:44.901 009 18186.51 45.75 52695.80 88888.00 2007-01-09 20:21:45.401 009 18186.54 45.80 52695.71 88888.00 2007-01-09 20:21:45.901 009 18186.46 45.85 52695.71 88888.00 2007-01-09 20:21:46.401 009 18186.56 45.88 52695.88 88888.00 2007-01-09 20:21:46.901 009 18186.60 45.84 52695.93 88888.00 2007-01-09 20:21:47.401 009 18186.60 45.82 52695.94 88888.00 2007-01-09 20:21:47.901 009 18186.64 45.83 52696.01 88888.00 2007-01-09 20:21:48.401 009 18186.55 45.83 52695.94 88888.00 2007-01-09 20:21:48.901 009 18186.60 45.85 52695.76 88888.00 2007-01-09 20:21:49.401 009 18186.68 45.91 52695.74 88888.00 2007-01-09 20:21:49.901 009 18186.62 45.87 52695.85 88888.00 2007-01-09 20:21:50.401 009 18186.64 45.88 52695.91 88888.00 2007-01-09 20:21:50.901 009 18186.74 45.81 52696.05 88888.00 2007-01-09 20:21:51.401 009 18186.66 45.65 52696.06 88888.00 2007-01-09 20:21:51.901 009 18186.71 45.74 52696.02 88888.00 2007-01-09 20:21:52.401 009 18186.73 45.78 52695.94 88888.00 2007-01-09 20:21:52.901 009 18186.78 45.74 52695.97 88888.00 2007-01-09 20:21:53.401 009 18186.82 45.73 52695.86 88888.00 2007-01-09 20:21:53.901 009 18186.71 45.86 52695.82 88888.00 2007-01-09 20:21:54.401 009 18186.73 45.91 52695.79 88888.00 2007-01-09 20:21:54.901 009 18186.70 45.91 52695.91 88888.00 2007-01-09 20:21:55.401 009 18186.77 45.84 52695.88 88888.00 2007-01-09 20:21:55.901 009 18186.81 45.88 52695.87 88888.00 2007-01-09 20:21:56.401 009 18186.82 45.87 52695.87 88888.00 2007-01-09 20:21:56.901 009 18186.89 45.88 52695.89 88888.00 2007-01-09 20:21:57.401 009 18187.00 45.90 52695.80 88888.00 2007-01-09 20:21:57.901 009 18186.94 45.87 52695.81 88888.00 2007-01-09 20:21:58.401 009 18186.86 45.82 52695.81 88888.00 2007-01-09 20:21:58.901 009 18186.88 45.84 52695.89 88888.00 2007-01-09 20:21:59.401 009 18186.95 45.83 52695.94 88888.00 2007-01-09 20:21:59.901 009 18187.06 45.71 52695.87 88888.00 2007-01-09 20:22:00.401 009 18187.00 45.78 52695.86 88888.00 2007-01-09 20:22:00.901 009 18187.00 45.76 52695.86 88888.00 2007-01-09 20:22:01.401 009 18187.11 45.73 52695.77 88888.00 2007-01-09 20:22:01.901 009 18187.24 45.83 52695.75 88888.00 2007-01-09 20:22:02.401 009 18187.29 45.89 52695.77 88888.00 2007-01-09 20:22:02.901 009 18187.19 45.88 52695.78 88888.00 2007-01-09 20:22:03.401 009 18187.11 45.78 52695.78 88888.00 2007-01-09 20:22:03.901 009 18187.18 45.79 52695.71 88888.00 2007-01-09 20:22:04.401 009 18187.28 45.83 52695.73 88888.00 2007-01-09 20:22:04.901 009 18187.27 45.77 52695.73 88888.00 2007-01-09 20:22:05.401 009 18187.27 45.73 52695.73 88888.00 2007-01-09 20:22:05.901 009 18187.32 45.76 52695.71 88888.00 2007-01-09 20:22:06.401 009 18187.29 45.81 52695.69 88888.00 2007-01-09 20:22:06.901 009 18187.37 45.80 52695.58 88888.00 2007-01-09 20:22:07.401 009 18187.36 45.78 52695.81 88888.00 2007-01-09 20:22:07.901 009 18187.48 45.81 52695.67 88888.00 2007-01-09 20:22:08.401 009 18187.56 45.83 52695.64 88888.00 2007-01-09 20:22:08.901 009 18187.50 45.86 52695.52 88888.00 2007-01-09 20:22:09.401 009 18187.50 45.81 52695.52 88888.00 2007-01-09 20:22:09.901 009 18187.50 45.79 52695.55 88888.00 2007-01-09 20:22:10.401 009 18187.59 45.79 52695.59 88888.00 2007-01-09 20:22:10.901 009 18187.60 45.66 52695.60 88888.00 2007-01-09 20:22:11.401 009 18187.57 45.71 52695.67 88888.00 2007-01-09 20:22:11.901 009 18187.61 45.74 52695.62 88888.00 2007-01-09 20:22:12.401 009 18187.65 45.74 52695.65 88888.00 2007-01-09 20:22:12.901 009 18187.56 45.77 52695.71 88888.00 2007-01-09 20:22:13.401 009 18187.59 45.81 52695.76 88888.00 2007-01-09 20:22:13.901 009 18187.73 45.90 52695.83 88888.00 2007-01-09 20:22:14.401 009 18187.73 45.94 52695.79 88888.00 2007-01-09 20:22:14.901 009 18187.69 45.91 52695.65 88888.00 2007-01-09 20:22:15.401 009 18187.67 45.97 52695.56 88888.00 2007-01-09 20:22:15.901 009 18187.81 46.01 52695.57 88888.00 2007-01-09 20:22:16.401 009 18187.83 46.06 52695.57 88888.00 2007-01-09 20:22:16.901 009 18187.75 45.99 52695.56 88888.00 2007-01-09 20:22:17.401 009 18187.79 45.94 52695.62 88888.00 2007-01-09 20:22:17.901 009 18187.74 46.02 52695.74 88888.00 2007-01-09 20:22:18.401 009 18187.85 45.99 52695.78 88888.00 2007-01-09 20:22:18.901 009 18187.84 45.97 52695.77 88888.00 2007-01-09 20:22:19.401 009 18187.92 46.01 52695.71 88888.00 2007-01-09 20:22:19.901 009 18187.89 46.04 52695.71 88888.00 2007-01-09 20:22:20.401 009 18187.82 46.04 52695.81 88888.00 2007-01-09 20:22:20.901 009 18187.83 46.07 52695.87 88888.00 2007-01-09 20:22:21.401 009 18187.82 45.95 52695.89 88888.00 2007-01-09 20:22:21.901 009 18187.84 45.96 52695.97 88888.00 2007-01-09 20:22:22.401 009 18187.89 46.07 52696.08 88888.00 2007-01-09 20:22:22.901 009 18187.67 46.13 52696.02 88888.00 2007-01-09 20:22:23.401 009 18187.40 46.12 52696.00 88888.00 2007-01-09 20:22:23.901 009 18187.31 46.07 52695.97 88888.00 2007-01-09 20:22:24.401 009 18187.46 46.04 52695.91 88888.00 2007-01-09 20:22:24.901 009 18187.50 46.06 52695.92 88888.00 2007-01-09 20:22:25.401 009 18187.56 46.08 52695.97 88888.00 2007-01-09 20:22:25.901 009 18187.57 46.15 52696.01 88888.00 2007-01-09 20:22:26.401 009 18187.52 46.04 52696.01 88888.00 2007-01-09 20:22:26.901 009 18187.48 46.01 52696.01 88888.00 2007-01-09 20:22:27.401 009 18187.46 46.02 52696.06 88888.00 2007-01-09 20:22:27.901 009 18187.38 46.10 52695.94 88888.00 2007-01-09 20:22:28.401 009 18187.29 46.16 52695.90 88888.00 2007-01-09 20:22:28.901 009 18187.18 46.16 52695.98 88888.00 2007-01-09 20:22:29.401 009 18187.15 46.19 52696.02 88888.00 2007-01-09 20:22:29.901 009 18187.13 46.20 52695.92 88888.00 2007-01-09 20:22:30.401 009 18187.16 46.19 52695.89 88888.00 2007-01-09 20:22:30.901 009 18187.24 46.29 52695.98 88888.00 2007-01-09 20:22:31.401 009 18187.29 46.29 52696.04 88888.00 2007-01-09 20:22:31.901 009 18187.29 46.29 52696.01 88888.00 2007-01-09 20:22:32.401 009 18187.20 46.28 52695.98 88888.00 2007-01-09 20:22:32.901 009 18187.27 46.26 52696.14 88888.00 2007-01-09 20:22:33.401 009 18187.32 46.37 52696.18 88888.00 2007-01-09 20:22:33.901 009 18187.07 46.34 52696.10 88888.00 2007-01-09 20:22:34.401 009 18187.00 46.26 52696.02 88888.00 2007-01-09 20:22:34.901 009 18187.06 46.42 52696.02 88888.00 2007-01-09 20:22:35.401 009 18187.00 46.45 52696.04 88888.00 2007-01-09 20:22:35.901 009 18187.09 46.41 52696.06 88888.00 2007-01-09 20:22:36.401 009 18187.16 46.39 52696.02 88888.00 2007-01-09 20:22:36.901 009 18187.07 46.38 52696.10 88888.00 2007-01-09 20:22:37.401 009 18187.10 46.35 52696.13 88888.00 2007-01-09 20:22:37.901 009 18187.15 46.42 52696.01 88888.00 2007-01-09 20:22:38.401 009 18187.15 46.44 52695.86 88888.00 2007-01-09 20:22:38.901 009 18187.07 46.44 52695.78 88888.00 2007-01-09 20:22:39.401 009 18187.15 46.42 52695.85 88888.00 2007-01-09 20:22:39.901 009 18187.11 46.33 52695.80 88888.00 2007-01-09 20:22:40.401 009 18187.09 46.29 52695.93 88888.00 2007-01-09 20:22:40.901 009 18187.04 46.26 52695.96 88888.00 2007-01-09 20:22:41.401 009 18187.16 46.22 52695.81 88888.00 2007-01-09 20:22:41.901 009 18187.15 46.26 52695.73 88888.00 2007-01-09 20:22:42.401 009 18187.11 46.31 52695.80 88888.00 2007-01-09 20:22:42.901 009 18187.06 46.43 52695.85 88888.00 2007-01-09 20:22:43.401 009 18187.14 46.46 52695.96 88888.00 2007-01-09 20:22:43.901 009 18187.14 46.41 52695.85 88888.00 2007-01-09 20:22:44.401 009 18187.26 46.38 52695.74 88888.00 2007-01-09 20:22:44.901 009 18187.24 46.38 52695.75 88888.00 2007-01-09 20:22:45.401 009 18187.22 46.44 52695.76 88888.00 2007-01-09 20:22:45.901 009 18187.37 46.38 52695.98 88888.00 2007-01-09 20:22:46.401 009 18187.56 46.36 52696.02 88888.00 2007-01-09 20:22:46.901 009 18187.44 46.29 52695.93 88888.00 2007-01-09 20:22:47.401 009 18187.50 46.24 52695.98 88888.00 2007-01-09 20:22:47.901 009 18187.51 46.31 52695.89 88888.00 2007-01-09 20:22:48.401 009 18187.50 46.38 52695.85 88888.00 2007-01-09 20:22:48.901 009 18187.50 46.36 52695.76 88888.00 2007-01-09 20:22:49.401 009 18187.47 46.28 52695.78 88888.00 2007-01-09 20:22:49.901 009 18187.52 46.34 52695.85 88888.00 2007-01-09 20:22:50.401 009 18187.53 46.31 52695.69 88888.00 2007-01-09 20:22:50.901 009 18187.54 46.33 52695.75 88888.00 2007-01-09 20:22:51.401 009 18187.51 46.36 52695.70 88888.00 2007-01-09 20:22:51.901 009 18187.50 46.32 52695.66 88888.00 2007-01-09 20:22:52.401 009 18187.46 46.22 52695.83 88888.00 2007-01-09 20:22:52.901 009 18187.54 46.30 52695.86 88888.00 2007-01-09 20:22:53.401 009 18187.50 46.23 52695.79 88888.00 2007-01-09 20:22:53.901 009 18187.53 46.19 52695.82 88888.00 2007-01-09 20:22:54.401 009 18187.60 46.17 52695.86 88888.00 2007-01-09 20:22:54.901 009 18187.70 46.20 52695.81 88888.00 2007-01-09 20:22:55.401 009 18187.72 46.28 52695.87 88888.00 2007-01-09 20:22:55.901 009 18187.60 46.18 52695.97 88888.00 2007-01-09 20:22:56.401 009 18187.65 46.08 52696.00 88888.00 2007-01-09 20:22:56.901 009 18187.52 46.12 52695.99 88888.00 2007-01-09 20:22:57.401 009 18187.32 46.09 52695.79 88888.00 2007-01-09 20:22:57.901 009 18187.29 46.04 52695.76 88888.00 2007-01-09 20:22:58.401 009 18187.40 46.10 52695.81 88888.00 2007-01-09 20:22:58.901 009 18187.43 46.04 52695.78 88888.00 2007-01-09 20:22:59.401 009 18187.41 46.16 52695.81 88888.00 2007-01-09 20:22:59.901 009 18187.42 46.12 52695.86 88888.00 2007-01-09 20:23:00.401 009 18187.42 46.07 52695.92 88888.00 2007-01-09 20:23:00.901 009 18187.38 46.12 52695.82 88888.00 2007-01-09 20:23:01.401 009 18187.47 46.20 52695.81 88888.00 2007-01-09 20:23:01.901 009 18187.49 46.21 52695.90 88888.00 2007-01-09 20:23:02.401 009 18187.36 46.29 52695.85 88888.00 2007-01-09 20:23:02.901 009 18187.42 46.23 52695.86 88888.00 2007-01-09 20:23:03.401 009 18187.48 46.06 52695.89 88888.00 2007-01-09 20:23:03.901 009 18187.46 46.05 52695.78 88888.00 2007-01-09 20:23:04.401 009 18187.43 46.04 52695.82 88888.00 2007-01-09 20:23:04.901 009 18187.43 46.03 52695.87 88888.00 2007-01-09 20:23:05.401 009 18187.44 46.11 52695.97 88888.00 2007-01-09 20:23:05.901 009 18187.41 46.14 52695.86 88888.00 2007-01-09 20:23:06.401 009 18187.51 46.09 52695.73 88888.00 2007-01-09 20:23:06.901 009 18187.53 46.13 52695.71 88888.00 2007-01-09 20:23:07.401 009 18187.44 46.12 52695.99 88888.00 2007-01-09 20:23:07.901 009 18187.49 46.14 52695.98 88888.00 2007-01-09 20:23:08.401 009 18187.46 46.05 52695.87 88888.00 2007-01-09 20:23:08.901 009 18187.71 46.05 52695.78 88888.00 2007-01-09 20:23:09.401 009 18187.80 46.09 52695.76 88888.00 2007-01-09 20:23:09.901 009 18187.84 46.06 52695.89 88888.00 2007-01-09 20:23:10.401 009 18187.79 46.00 52695.93 88888.00 2007-01-09 20:23:10.901 009 18187.87 45.96 52695.91 88888.00 2007-01-09 20:23:11.401 009 18187.89 46.04 52695.92 88888.00 2007-01-09 20:23:11.901 009 18187.95 46.10 52695.97 88888.00 2007-01-09 20:23:12.401 009 18187.91 46.04 52695.94 88888.00 2007-01-09 20:23:12.901 009 18187.82 46.11 52695.90 88888.00 2007-01-09 20:23:13.401 009 18187.70 46.19 52695.91 88888.00 2007-01-09 20:23:13.901 009 18187.69 46.20 52695.99 88888.00 2007-01-09 20:23:14.401 009 18187.72 46.23 52695.91 88888.00 2007-01-09 20:23:14.901 009 18187.74 46.19 52695.82 88888.00 2007-01-09 20:23:15.401 009 18187.74 46.14 52695.77 88888.00 2007-01-09 20:23:15.901 009 18188.00 46.29 52695.94 88888.00 2007-01-09 20:23:16.401 009 18188.13 46.30 52696.01 88888.00 2007-01-09 20:23:16.901 009 18188.09 46.35 52696.03 88888.00 2007-01-09 20:23:17.401 009 18188.18 46.35 52696.01 88888.00 2007-01-09 20:23:17.901 009 18188.16 46.38 52696.05 88888.00 2007-01-09 20:23:18.401 009 18188.12 46.52 52695.99 88888.00 2007-01-09 20:23:18.901 009 18188.22 46.62 52696.04 88888.00 2007-01-09 20:23:19.401 009 18188.23 46.61 52696.10 88888.00 2007-01-09 20:23:19.901 009 18188.23 46.59 52696.00 88888.00 2007-01-09 20:23:20.401 009 18188.30 46.66 52695.87 88888.00 2007-01-09 20:23:20.901 009 18188.25 46.65 52695.78 88888.00 2007-01-09 20:23:21.401 009 18188.24 46.64 52695.77 88888.00 2007-01-09 20:23:21.901 009 18188.23 46.58 52695.82 88888.00 2007-01-09 20:23:22.401 009 18188.35 46.59 52695.82 88888.00 2007-01-09 20:23:22.901 009 18188.32 46.61 52695.85 88888.00 2007-01-09 20:23:23.401 009 18188.27 46.62 52695.86 88888.00 2007-01-09 20:23:23.901 009 18188.30 46.66 52695.88 88888.00 2007-01-09 20:23:24.401 009 18188.15 46.70 52695.81 88888.00 2007-01-09 20:23:24.901 009 18188.11 46.79 52695.79 88888.00 2007-01-09 20:23:25.401 009 18188.05 46.80 52695.81 88888.00 2007-01-09 20:23:25.901 009 18188.15 46.86 52695.75 88888.00 2007-01-09 20:23:26.401 009 18188.08 46.94 52695.66 88888.00 2007-01-09 20:23:26.901 009 18187.98 47.00 52695.75 88888.00 2007-01-09 20:23:27.401 009 18187.85 46.98 52695.83 88888.00 2007-01-09 20:23:27.901 009 18187.94 47.01 52695.87 88888.00 2007-01-09 20:23:28.401 009 18187.89 47.03 52695.83 88888.00 2007-01-09 20:23:28.901 009 18187.85 47.10 52695.70 88888.00 2007-01-09 20:23:29.401 009 18187.98 47.09 52695.66 88888.00 2007-01-09 20:23:29.901 009 18188.13 47.11 52695.60 88888.00 2007-01-09 20:23:30.401 009 18188.14 47.18 52695.66 88888.00 2007-01-09 20:23:30.901 009 18188.11 47.26 52695.78 88888.00 2007-01-09 20:23:31.401 009 18187.98 47.30 52695.85 88888.00 2007-01-09 20:23:31.901 009 18187.92 47.22 52695.85 88888.00 2007-01-09 20:23:32.401 009 18187.92 47.03 52695.85 88888.00 2007-01-09 20:23:32.901 009 18187.92 47.15 52695.92 88888.00 2007-01-09 20:23:33.401 009 18187.94 47.15 52695.87 88888.00 2007-01-09 20:23:33.901 009 18187.81 47.17 52695.80 88888.00 2007-01-09 20:23:34.401 009 18188.02 47.17 52695.78 88888.00 2007-01-09 20:23:34.901 009 18187.87 47.22 52695.78 88888.00 2007-01-09 20:23:35.401 009 18187.85 47.19 52695.76 88888.00 2007-01-09 20:23:35.901 009 18187.82 47.12 52695.73 88888.00 2007-01-09 20:23:36.401 009 18187.81 47.04 52695.71 88888.00 2007-01-09 20:23:36.901 009 18187.90 47.07 52695.85 88888.00 2007-01-09 20:23:37.401 009 18188.02 46.98 52695.88 88888.00 2007-01-09 20:23:37.901 009 18188.04 46.88 52695.92 88888.00 2007-01-09 20:23:38.401 009 18187.96 46.78 52695.97 88888.00 2007-01-09 20:23:38.901 009 18188.03 46.73 52695.98 88888.00 2007-01-09 20:23:39.401 009 18187.98 46.73 52695.82 88888.00 2007-01-09 20:23:39.901 009 18187.74 46.63 52695.65 88888.00 2007-01-09 20:23:40.401 009 18187.65 46.74 52695.59 88888.00 2007-01-09 20:23:40.901 009 18187.65 46.75 52695.63 88888.00 2007-01-09 20:23:41.401 009 18187.57 46.76 52695.67 88888.00 2007-01-09 20:23:41.901 009 18187.61 46.73 52695.65 88888.00 2007-01-09 20:23:42.401 009 18187.85 46.71 52695.69 88888.00 2007-01-09 20:23:42.901 009 18187.69 46.59 52695.73 88888.00 2007-01-09 20:23:43.401 009 18187.65 46.55 52695.73 88888.00 2007-01-09 20:23:43.901 009 18187.58 46.53 52695.78 88888.00 2007-01-09 20:23:44.401 009 18187.74 46.53 52695.98 88888.00 2007-01-09 20:23:44.901 009 18187.79 46.52 52696.03 88888.00 2007-01-09 20:23:45.401 009 18187.75 46.36 52695.90 88888.00 2007-01-09 20:23:45.901 009 18187.69 46.30 52695.79 88888.00 2007-01-09 20:23:46.401 009 18187.62 46.37 52695.83 88888.00 2007-01-09 20:23:46.901 009 18187.64 46.37 52695.88 88888.00 2007-01-09 20:23:47.401 009 18187.72 46.38 52695.87 88888.00 2007-01-09 20:23:47.901 009 18187.70 46.39 52695.90 88888.00 2007-01-09 20:23:48.401 009 18187.67 46.38 52695.89 88888.00 2007-01-09 20:23:48.901 009 18187.67 46.34 52695.87 88888.00 2007-01-09 20:23:49.401 009 18187.69 46.28 52695.77 88888.00 2007-01-09 20:23:49.901 009 18187.73 46.22 52695.73 88888.00 2007-01-09 20:23:50.401 009 18187.73 46.30 52695.76 88888.00 2007-01-09 20:23:50.901 009 18187.70 46.39 52695.78 88888.00 2007-01-09 20:23:51.401 009 18187.74 46.34 52695.75 88888.00 2007-01-09 20:23:51.901 009 18187.80 46.36 52695.85 88888.00 2007-01-09 20:23:52.401 009 18187.75 46.36 52695.90 88888.00 2007-01-09 20:23:52.901 009 18187.58 46.39 52695.89 88888.00 2007-01-09 20:23:53.401 009 18187.65 46.43 52695.82 88888.00 2007-01-09 20:23:53.901 009 18187.59 46.46 52695.74 88888.00 2007-01-09 20:23:54.401 009 18187.57 46.51 52695.71 88888.00 2007-01-09 20:23:54.901 009 18187.58 46.50 52695.87 88888.00 2007-01-09 20:23:55.401 009 18187.57 46.47 52695.92 88888.00 2007-01-09 20:23:55.901 009 18187.61 46.48 52695.91 88888.00 2007-01-09 20:23:56.401 009 18187.43 46.47 52695.82 88888.00 2007-01-09 20:23:56.901 009 18187.46 46.38 52695.78 88888.00 2007-01-09 20:23:57.401 009 18187.51 46.44 52695.78 88888.00 2007-01-09 20:23:57.901 009 18187.59 46.47 52695.77 88888.00 2007-01-09 20:23:58.401 009 18187.47 46.53 52695.82 88888.00 2007-01-09 20:23:58.901 009 18187.40 46.55 52695.78 88888.00 2007-01-09 20:23:59.401 009 18187.38 46.46 52695.67 88888.00 2007-01-09 20:23:59.901 009 18187.32 46.48 52695.76 88888.00 2007-01-09 20:24:00.401 009 18187.27 46.44 52695.59 88888.00 2007-01-09 20:24:00.901 009 18187.24 46.50 52695.50 88888.00 2007-01-09 20:24:01.401 009 18187.27 46.65 52695.45 88888.00 2007-01-09 20:24:01.901 009 18187.40 46.57 52695.50 88888.00 2007-01-09 20:24:02.401 009 18187.51 46.62 52695.53 88888.00 2007-01-09 20:24:02.901 009 18187.48 46.57 52695.54 88888.00 2007-01-09 20:24:03.401 009 18187.36 46.53 52695.42 88888.00 2007-01-09 20:24:03.901 009 18187.42 46.51 52695.35 88888.00 2007-01-09 20:24:04.401 009 18187.40 46.58 52695.38 88888.00 2007-01-09 20:24:04.901 009 18187.29 46.57 52695.39 88888.00 2007-01-09 20:24:05.401 009 18187.25 46.62 52695.40 88888.00 2007-01-09 20:24:05.901 009 18187.39 46.62 52695.36 88888.00 2007-01-09 20:24:06.401 009 18187.35 46.66 52695.32 88888.00 2007-01-09 20:24:06.901 009 18187.37 46.67 52695.47 88888.00 2007-01-09 20:24:07.401 009 18187.42 46.70 52695.52 88888.00 2007-01-09 20:24:07.901 009 18187.40 46.85 52695.40 88888.00 2007-01-09 20:24:08.401 009 18187.35 46.95 52695.42 88888.00 2007-01-09 20:24:08.901 009 18187.43 46.92 52695.41 88888.00 2007-01-09 20:24:09.401 009 18187.58 46.85 52695.41 88888.00 2007-01-09 20:24:09.901 009 18187.46 46.92 52695.41 88888.00 2007-01-09 20:24:10.401 009 18187.44 46.96 52695.51 88888.00 2007-01-09 20:24:10.901 009 18187.37 46.96 52695.46 88888.00 2007-01-09 20:24:11.401 009 18187.38 47.00 52695.41 88888.00 2007-01-09 20:24:11.901 009 18187.37 47.17 52695.50 88888.00 2007-01-09 20:24:12.401 009 18187.43 47.11 52695.46 88888.00 2007-01-09 20:24:12.901 009 18187.47 47.13 52695.56 88888.00 2007-01-09 20:24:13.401 009 18187.38 47.25 52695.70 88888.00 2007-01-09 20:24:13.901 009 18187.26 47.25 52695.81 88888.00 2007-01-09 20:24:14.401 009 18187.39 47.24 52695.77 88888.00 2007-01-09 20:24:14.901 009 18187.37 47.15 52695.60 88888.00 2007-01-09 20:24:15.401 009 18187.31 47.21 52695.62 88888.00 2007-01-09 20:24:15.901 009 18187.26 47.26 52695.66 88888.00 2007-01-09 20:24:16.401 009 18187.29 47.18 52695.70 88888.00 2007-01-09 20:24:16.901 009 18187.22 47.16 52695.77 88888.00 2007-01-09 20:24:17.401 009 18187.11 47.21 52695.90 88888.00 2007-01-09 20:24:17.901 009 18187.16 47.09 52695.89 88888.00 2007-01-09 20:24:18.401 009 18187.06 47.19 52695.93 88888.00 2007-01-09 20:24:18.901 009 18187.07 47.16 52695.91 88888.00 2007-01-09 20:24:19.401 009 18187.05 47.13 52695.88 88888.00 2007-01-09 20:24:19.901 009 18186.97 47.16 52695.91 88888.00 2007-01-09 20:24:20.401 009 18186.92 47.16 52695.87 88888.00 2007-01-09 20:24:20.901 009 18186.87 47.10 52695.80 88888.00 2007-01-09 20:24:21.401 009 18186.92 47.06 52695.80 88888.00 2007-01-09 20:24:21.901 009 18186.84 47.10 52695.93 88888.00 2007-01-09 20:24:22.401 009 18186.82 47.13 52695.83 88888.00 2007-01-09 20:24:22.901 009 18186.81 47.07 52695.93 88888.00 2007-01-09 20:24:23.401 009 18186.74 47.10 52696.03 88888.00 2007-01-09 20:24:23.901 009 18186.63 47.12 52696.02 88888.00 2007-01-09 20:24:24.401 009 18186.54 47.11 52696.02 88888.00 2007-01-09 20:24:24.901 009 18186.55 47.03 52695.85 88888.00 2007-01-09 20:24:25.401 009 18186.62 47.07 52695.78 88888.00 2007-01-09 20:24:25.901 009 18186.60 47.09 52695.73 88888.00 2007-01-09 20:24:26.401 009 18186.49 47.10 52695.74 88888.00 2007-01-09 20:24:26.901 009 18186.56 47.09 52695.78 88888.00 2007-01-09 20:24:27.401 009 18186.56 46.95 52695.76 88888.00 2007-01-09 20:24:27.901 009 18186.48 46.96 52695.76 88888.00 2007-01-09 20:24:28.401 009 18186.50 47.04 52695.74 88888.00 2007-01-09 20:24:28.901 009 18186.48 47.11 52695.77 88888.00 2007-01-09 20:24:29.401 009 18186.51 47.03 52695.79 88888.00 2007-01-09 20:24:29.901 009 18186.59 46.99 52695.74 88888.00 2007-01-09 20:24:30.401 009 18186.62 47.04 52695.68 88888.00 2007-01-09 20:24:30.901 009 18186.57 47.00 52695.66 88888.00 2007-01-09 20:24:31.401 009 18186.54 46.99 52695.64 88888.00 2007-01-09 20:24:31.901 009 18186.61 47.17 52695.74 88888.00 2007-01-09 20:24:32.401 009 18186.64 47.17 52695.74 88888.00 2007-01-09 20:24:32.901 009 18186.54 47.13 52695.66 88888.00 2007-01-09 20:24:33.401 009 18186.59 47.16 52695.63 88888.00 2007-01-09 20:24:33.901 009 18186.67 47.28 52695.60 88888.00 2007-01-09 20:24:34.401 009 18186.65 47.38 52695.62 88888.00 2007-01-09 20:24:34.901 009 18186.64 47.28 52695.70 88888.00 2007-01-09 20:24:35.401 009 18186.71 47.33 52695.71 88888.00 2007-01-09 20:24:35.901 009 18186.80 47.23 52695.65 88888.00 2007-01-09 20:24:36.401 009 18186.72 47.25 52695.58 88888.00 2007-01-09 20:24:36.901 009 18186.57 47.26 52695.60 88888.00 2007-01-09 20:24:37.401 009 18186.56 47.21 52695.64 88888.00 2007-01-09 20:24:37.901 009 18186.62 47.19 52695.59 88888.00 2007-01-09 20:24:38.401 009 18186.59 47.22 52695.57 88888.00 2007-01-09 20:24:38.901 009 18186.57 47.26 52695.54 88888.00 2007-01-09 20:24:39.401 009 18186.64 47.14 52695.54 88888.00 2007-01-09 20:24:39.901 009 18186.62 47.11 52695.71 88888.00 2007-01-09 20:24:40.401 009 18186.59 47.18 52695.70 88888.00 2007-01-09 20:24:40.901 009 18186.55 47.10 52695.63 88888.00 2007-01-09 20:24:41.401 009 18186.53 47.12 52695.52 88888.00 2007-01-09 20:24:41.901 009 18186.52 47.09 52695.47 88888.00 2007-01-09 20:24:42.401 009 18186.55 47.06 52695.45 88888.00 2007-01-09 20:24:42.901 009 18186.60 47.04 52695.58 88888.00 2007-01-09 20:24:43.401 009 18186.60 46.96 52695.60 88888.00 2007-01-09 20:24:43.901 009 18186.54 46.96 52695.55 88888.00 2007-01-09 20:24:44.401 009 18186.45 46.94 52695.45 88888.00 2007-01-09 20:24:44.901 009 18186.38 46.86 52695.43 88888.00 2007-01-09 20:24:45.401 009 18186.39 46.82 52695.62 88888.00 2007-01-09 20:24:45.901 009 18186.44 46.86 52695.56 88888.00 2007-01-09 20:24:46.401 009 18186.50 46.89 52695.36 88888.00 2007-01-09 20:24:46.901 009 18186.53 47.00 52695.36 88888.00 2007-01-09 20:24:47.401 009 18186.57 47.00 52695.39 88888.00 2007-01-09 20:24:47.901 009 18186.62 46.99 52695.40 88888.00 2007-01-09 20:24:48.401 009 18186.65 46.91 52695.39 88888.00 2007-01-09 20:24:48.901 009 18186.52 46.91 52695.27 88888.00 2007-01-09 20:24:49.401 009 18186.59 46.92 52695.20 88888.00 2007-01-09 20:24:49.901 009 18186.62 46.87 52695.24 88888.00 2007-01-09 20:24:50.401 009 18186.65 46.81 52695.16 88888.00 2007-01-09 20:24:50.901 009 18186.61 46.87 52695.18 88888.00 2007-01-09 20:24:51.401 009 18186.57 46.89 52695.09 88888.00 2007-01-09 20:24:51.901 009 18186.65 46.82 52695.10 88888.00 2007-01-09 20:24:52.401 009 18186.78 46.83 52695.11 88888.00 2007-01-09 20:24:52.901 009 18186.82 46.78 52695.04 88888.00 2007-01-09 20:24:53.401 009 18186.83 46.81 52695.11 88888.00 2007-01-09 20:24:53.901 009 18186.86 46.90 52695.12 88888.00 2007-01-09 20:24:54.401 009 18186.89 46.91 52695.11 88888.00 2007-01-09 20:24:54.901 009 18186.96 46.98 52695.08 88888.00 2007-01-09 20:24:55.401 009 18186.96 46.97 52695.01 88888.00 2007-01-09 20:24:55.901 009 18187.02 47.02 52695.00 88888.00 2007-01-09 20:24:56.401 009 18187.09 47.07 52695.01 88888.00 2007-01-09 20:24:56.901 009 18187.13 47.13 52694.93 88888.00 2007-01-09 20:24:57.401 009 18187.16 47.09 52694.98 88888.00 2007-01-09 20:24:57.901 009 18187.14 47.09 52694.90 88888.00 2007-01-09 20:24:58.401 009 18187.14 47.19 52694.89 88888.00 2007-01-09 20:24:58.901 009 18187.25 47.30 52694.93 88888.00 2007-01-09 20:24:59.401 009 18187.30 47.24 52695.06 88888.00 2007-01-09 20:24:59.901 009 18187.30 47.43 52695.07 88888.00 2007-01-09 20:25:00.401 009 18187.36 47.46 52695.07 88888.00 2007-01-09 20:25:00.901 009 18187.36 47.36 52695.19 88888.00 2007-01-09 20:25:01.401 009 18187.33 47.54 52695.21 88888.00 2007-01-09 20:25:01.901 009 18187.28 47.66 52695.28 88888.00 2007-01-09 20:25:02.401 009 18187.35 47.79 52695.22 88888.00 2007-01-09 20:25:02.901 009 18187.52 47.81 52695.28 88888.00 2007-01-09 20:25:03.401 009 18187.49 47.88 52695.25 88888.00 2007-01-09 20:25:03.901 009 18187.38 48.02 52695.23 88888.00 2007-01-09 20:25:04.401 009 18187.39 48.05 52695.20 88888.00 2007-01-09 20:25:04.901 009 18187.28 48.05 52695.25 88888.00 2007-01-09 20:25:05.401 009 18187.19 48.04 52695.34 88888.00 2007-01-09 20:25:05.901 009 18187.16 48.07 52695.22 88888.00 2007-01-09 20:25:06.401 009 18186.97 48.09 52695.25 88888.00 2007-01-09 20:25:06.901 009 18186.91 48.16 52695.23 88888.00 2007-01-09 20:25:07.401 009 18186.86 48.20 52695.29 88888.00 2007-01-09 20:25:07.901 009 18186.89 48.25 52695.32 88888.00 2007-01-09 20:25:08.401 009 18186.83 48.28 52695.19 88888.00 2007-01-09 20:25:08.901 009 18186.67 48.32 52695.15 88888.00 2007-01-09 20:25:09.401 009 18186.60 48.43 52695.21 88888.00 2007-01-09 20:25:09.901 009 18186.63 48.48 52695.24 88888.00 2007-01-09 20:25:10.401 009 18186.54 48.44 52695.36 88888.00 2007-01-09 20:25:10.901 009 18186.44 48.41 52695.40 88888.00 2007-01-09 20:25:11.401 009 18186.41 48.44 52695.45 88888.00 2007-01-09 20:25:11.901 009 18186.26 48.46 52695.52 88888.00 2007-01-09 20:25:12.401 009 18186.35 48.34 52695.64 88888.00 2007-01-09 20:25:12.901 009 18186.24 48.28 52695.60 88888.00 2007-01-09 20:25:13.401 009 18186.10 48.21 52695.48 88888.00 2007-01-09 20:25:13.901 009 18186.12 48.15 52695.38 88888.00 2007-01-09 20:25:14.401 009 18186.09 48.07 52695.34 88888.00 2007-01-09 20:25:14.901 009 18186.00 48.18 52695.41 88888.00 2007-01-09 20:25:15.401 009 18185.81 48.19 52695.48 88888.00 2007-01-09 20:25:15.901 009 18185.67 48.17 52695.47 88888.00 2007-01-09 20:25:16.401 009 18185.67 48.15 52695.48 88888.00 2007-01-09 20:25:16.901 009 18185.75 48.16 52695.44 88888.00 2007-01-09 20:25:17.401 009 18185.76 48.14 52695.42 88888.00 2007-01-09 20:25:17.901 009 18185.74 48.09 52695.55 88888.00 2007-01-09 20:25:18.401 009 18185.76 48.08 52695.52 88888.00 2007-01-09 20:25:18.901 009 18185.66 48.14 52695.53 88888.00 2007-01-09 20:25:19.401 009 18185.66 48.09 52695.50 88888.00 2007-01-09 20:25:19.901 009 18185.59 48.09 52695.60 88888.00 2007-01-09 20:25:20.401 009 18185.48 48.06 52695.63 88888.00 2007-01-09 20:25:20.901 009 18185.39 48.04 52695.53 88888.00 2007-01-09 20:25:21.401 009 18185.32 47.97 52695.46 88888.00 2007-01-09 20:25:21.901 009 18185.24 47.94 52695.31 88888.00 2007-01-09 20:25:22.401 009 18185.11 47.90 52695.29 88888.00 2007-01-09 20:25:22.901 009 18185.08 47.92 52695.24 88888.00 2007-01-09 20:25:23.401 009 18185.10 47.94 52695.31 88888.00 2007-01-09 20:25:23.901 009 18185.09 47.95 52695.35 88888.00 2007-01-09 20:25:24.401 009 18185.04 48.03 52695.35 88888.00 2007-01-09 20:25:24.901 009 18185.09 48.03 52695.34 88888.00 2007-01-09 20:25:25.401 009 18185.03 48.03 52695.31 88888.00 2007-01-09 20:25:25.901 009 18184.97 48.06 52695.23 88888.00 2007-01-09 20:25:26.401 009 18185.00 48.01 52695.08 88888.00 2007-01-09 20:25:26.901 009 18184.89 48.07 52695.20 88888.00 2007-01-09 20:25:27.401 009 18184.77 48.07 52695.29 88888.00 2007-01-09 20:25:27.901 009 18184.76 48.10 52695.36 88888.00 2007-01-09 20:25:28.401 009 18184.83 48.11 52695.34 88888.00 2007-01-09 20:25:28.901 009 18184.87 48.07 52695.16 88888.00 2007-01-09 20:25:29.401 009 18184.86 48.01 52695.16 88888.00 2007-01-09 20:25:29.901 009 18184.83 48.15 52695.29 88888.00 2007-01-09 20:25:30.401 009 18184.69 48.32 52695.31 88888.00 2007-01-09 20:25:30.901 009 18184.69 48.45 52695.12 88888.00 2007-01-09 20:25:31.401 009 18184.71 48.50 52695.10 88888.00 2007-01-09 20:25:31.901 009 18184.76 48.59 52695.18 88888.00 2007-01-09 20:25:32.401 009 18184.71 48.65 52695.28 88888.00 2007-01-09 20:25:32.901 009 18184.54 48.70 52695.18 88888.00 2007-01-09 20:25:33.401 009 18184.55 48.74 52695.08 88888.00 2007-01-09 20:25:33.901 009 18184.69 48.75 52695.11 88888.00 2007-01-09 20:25:34.401 009 18184.63 48.90 52695.21 88888.00 2007-01-09 20:25:34.901 009 18184.56 48.92 52695.34 88888.00 2007-01-09 20:25:35.401 009 18184.50 48.92 52695.31 88888.00 2007-01-09 20:25:35.901 009 18184.44 49.04 52695.31 88888.00 2007-01-09 20:25:36.401 009 18184.55 49.09 52695.31 88888.00 2007-01-09 20:25:36.901 009 18184.44 49.20 52695.27 88888.00 2007-01-09 20:25:37.401 009 18184.34 49.24 52695.18 88888.00 2007-01-09 20:25:37.901 009 18184.38 49.24 52695.24 88888.00 2007-01-09 20:25:38.401 009 18184.36 49.39 52695.35 88888.00 2007-01-09 20:25:38.901 009 18184.36 49.43 52695.35 88888.00 2007-01-09 20:25:39.401 009 18184.26 49.41 52695.21 88888.00 2007-01-09 20:25:39.901 009 18184.23 49.46 52695.27 88888.00 2007-01-09 20:25:40.401 009 18184.16 49.45 52695.31 88888.00 2007-01-09 20:25:40.901 009 18184.13 49.52 52695.20 88888.00 2007-01-09 20:25:41.401 009 18184.22 49.51 52695.13 88888.00 2007-01-09 20:25:41.901 009 18184.22 49.66 52695.17 88888.00 2007-01-09 20:25:42.401 009 18184.04 49.50 52695.25 88888.00 2007-01-09 20:25:42.901 009 18184.02 49.56 52695.33 88888.00 2007-01-09 20:25:43.401 009 18183.95 49.66 52695.30 88888.00 2007-01-09 20:25:43.901 009 18183.99 49.72 52695.29 88888.00 2007-01-09 20:25:44.401 009 18183.87 49.66 52695.20 88888.00 2007-01-09 20:25:44.901 009 18183.74 49.71 52695.15 88888.00 2007-01-09 20:25:45.401 009 18183.82 49.70 52695.20 88888.00 2007-01-09 20:25:45.901 009 18183.79 49.73 52695.29 88888.00 2007-01-09 20:25:46.401 009 18183.81 49.73 52695.27 88888.00 2007-01-09 20:25:46.901 009 18183.87 49.71 52695.22 88888.00 2007-01-09 20:25:47.401 009 18184.01 49.66 52695.31 88888.00 2007-01-09 20:25:47.901 009 18183.82 49.65 52695.30 88888.00 2007-01-09 20:25:48.401 009 18183.83 49.73 52695.15 88888.00 2007-01-09 20:25:48.901 009 18183.90 49.71 52695.12 88888.00 2007-01-09 20:25:49.401 009 18183.93 49.62 52695.16 88888.00 2007-01-09 20:25:49.901 009 18183.88 49.58 52695.09 88888.00 2007-01-09 20:25:50.401 009 18184.03 49.45 52695.04 88888.00 2007-01-09 20:25:50.901 009 18184.10 49.45 52695.04 88888.00 2007-01-09 20:25:51.401 009 18184.00 49.41 52694.98 88888.00 2007-01-09 20:25:51.901 009 18183.91 49.34 52694.99 88888.00 2007-01-09 20:25:52.401 009 18183.94 49.32 52695.13 88888.00 2007-01-09 20:25:52.901 009 18183.98 49.31 52695.15 88888.00 2007-01-09 20:25:53.401 009 18184.06 49.31 52695.05 88888.00 2007-01-09 20:25:53.901 009 18184.11 49.23 52695.00 88888.00 2007-01-09 20:25:54.401 009 18184.10 49.22 52694.97 88888.00 2007-01-09 20:25:54.901 009 18184.12 49.18 52694.95 88888.00 2007-01-09 20:25:55.401 009 18184.11 49.14 52694.89 88888.00 2007-01-09 20:25:55.901 009 18184.09 49.01 52694.82 88888.00 2007-01-09 20:25:56.401 009 18184.18 48.92 52694.83 88888.00 2007-01-09 20:25:56.901 009 18184.24 48.85 52694.74 88888.00 2007-01-09 20:25:57.401 009 18184.31 48.79 52694.67 88888.00 2007-01-09 20:25:57.901 009 18184.39 48.79 52694.69 88888.00 2007-01-09 20:25:58.401 009 18184.46 48.80 52694.62 88888.00 2007-01-09 20:25:58.901 009 18184.39 48.74 52694.57 88888.00 2007-01-09 20:25:59.401 009 18184.42 48.72 52694.55 88888.00 2007-01-09 20:25:59.901 009 18184.52 48.59 52694.50 88888.00 2007-01-09 20:26:00.401 009 18184.54 48.54 52694.49 88888.00 2007-01-09 20:26:00.901 009 18184.59 48.49 52694.54 88888.00 2007-01-09 20:26:01.401 009 18184.50 48.39 52694.47 88888.00 2007-01-09 20:26:01.901 009 18184.49 48.42 52694.48 88888.00 2007-01-09 20:26:02.401 009 18184.61 48.35 52694.44 88888.00 2007-01-09 20:26:02.901 009 18184.57 48.28 52694.50 88888.00 2007-01-09 20:26:03.401 009 18184.55 48.15 52694.49 88888.00 2007-01-09 20:26:03.901 009 18184.59 48.19 52694.41 88888.00 2007-01-09 20:26:04.401 009 18184.72 48.03 52694.39 88888.00 2007-01-09 20:26:04.901 009 18184.75 48.11 52694.38 88888.00 2007-01-09 20:26:05.401 009 18184.69 48.09 52694.34 88888.00 2007-01-09 20:26:05.901 009 18184.67 47.98 52694.35 88888.00 2007-01-09 20:26:06.401 009 18184.74 47.97 52694.34 88888.00 2007-01-09 20:26:06.901 009 18184.79 47.84 52694.38 88888.00 2007-01-09 20:26:07.401 009 18184.65 47.78 52694.35 88888.00 2007-01-09 20:26:07.901 009 18184.69 47.69 52694.30 88888.00 2007-01-09 20:26:08.401 009 18184.65 47.66 52694.46 88888.00 2007-01-09 20:26:08.901 009 18184.58 47.64 52694.47 88888.00 2007-01-09 20:26:09.398 009 18184.55 47.62 52694.41 88888.00 2007-01-09 20:26:09.908 009 18184.54 47.65 52694.47 88888.00 2007-01-09 20:26:10.408 009 18184.58 47.67 52694.50 88888.00 2007-01-09 20:26:10.908 009 18184.71 47.72 52694.44 88888.00 2007-01-09 20:26:11.408 009 18184.66 47.64 52694.44 88888.00 2007-01-09 20:26:11.908 009 18184.66 47.45 52694.47 88888.00 2007-01-09 20:26:12.408 009 18184.65 47.46 52694.35 88888.00 2007-01-09 20:26:12.908 009 18184.65 47.49 52694.38 88888.00 2007-01-09 20:26:13.408 009 18184.65 47.47 52694.44 88888.00 2007-01-09 20:26:13.908 009 18184.63 47.57 52694.51 88888.00 2007-01-09 20:26:14.408 009 18184.54 47.52 52694.48 88888.00 2007-01-09 20:26:14.908 009 18184.47 47.40 52694.43 88888.00 2007-01-09 20:26:15.408 009 18184.50 47.33 52694.43 88888.00 2007-01-09 20:26:15.908 009 18184.44 47.37 52694.50 88888.00 2007-01-09 20:26:16.408 009 18184.45 47.38 52694.50 88888.00 2007-01-09 20:26:16.908 009 18184.25 47.39 52694.38 88888.00 2007-01-09 20:26:17.408 009 18184.11 47.34 52694.43 88888.00 2007-01-09 20:26:17.908 009 18184.06 47.39 52694.61 88888.00 2007-01-09 20:26:18.408 009 18184.10 47.29 52694.72 88888.00 2007-01-09 20:26:18.908 009 18184.03 47.31 52694.63 88888.00 2007-01-09 20:26:19.408 009 18184.05 47.29 52694.70 88888.00 2007-01-09 20:26:19.908 009 18183.94 47.01 52694.70 88888.00 2007-01-09 20:26:20.408 009 18183.96 47.09 52694.67 88888.00 2007-01-09 20:26:20.908 009 18183.95 47.30 52694.62 88888.00 2007-01-09 20:26:21.408 009 18183.92 47.30 52694.70 88888.00 2007-01-09 20:26:21.908 009 18183.90 47.29 52694.74 88888.00 2007-01-09 20:26:22.408 009 18183.83 47.23 52694.72 88888.00 2007-01-09 20:26:22.908 009 18183.78 47.24 52694.76 88888.00 2007-01-09 20:26:23.408 009 18183.83 47.28 52694.88 88888.00 2007-01-09 20:26:23.908 009 18183.72 47.26 52694.93 88888.00 2007-01-09 20:26:24.408 009 18183.72 47.17 52694.89 88888.00 2007-01-09 20:26:24.908 009 18183.79 46.97 52694.90 88888.00 2007-01-09 20:26:25.408 009 18183.90 47.02 52694.83 88888.00 2007-01-09 20:26:25.908 009 18183.90 47.07 52694.83 88888.00 2007-01-09 20:26:26.408 009 18183.83 47.01 52694.85 88888.00 2007-01-09 20:26:26.908 009 18183.82 46.97 52694.82 88888.00 2007-01-09 20:26:27.408 009 18183.82 46.81 52694.80 88888.00 2007-01-09 20:26:27.908 009 18183.81 46.77 52694.72 88888.00 2007-01-09 20:26:28.408 009 18183.88 46.78 52694.65 88888.00 2007-01-09 20:26:28.908 009 18183.89 46.85 52694.65 88888.00 2007-01-09 20:26:29.408 009 18183.78 46.82 52694.62 88888.00 2007-01-09 20:26:29.908 009 18183.80 46.81 52694.51 88888.00 2007-01-09 20:26:30.408 009 18183.83 46.79 52694.52 88888.00 2007-01-09 20:26:30.908 009 18183.80 46.67 52694.52 88888.00 2007-01-09 20:26:31.408 009 18183.69 46.61 52694.58 88888.00 2007-01-09 20:26:31.908 009 18183.70 46.61 52694.58 88888.00 2007-01-09 20:26:32.408 009 18183.67 46.63 52694.59 88888.00 2007-01-09 20:26:32.908 009 18183.51 46.63 52694.64 88888.00 2007-01-09 20:26:33.408 009 18183.64 46.65 52694.48 88888.00 2007-01-09 20:26:33.908 009 18183.69 46.59 52694.38 88888.00 2007-01-09 20:26:34.408 009 18183.66 46.58 52694.41 88888.00 2007-01-09 20:26:34.908 009 18183.56 46.54 52694.41 88888.00 2007-01-09 20:26:35.408 009 18183.66 46.55 52694.54 88888.00 2007-01-09 20:26:35.908 009 18183.66 46.55 52694.52 88888.00 2007-01-09 20:26:36.408 009 18183.61 46.53 52694.54 88888.00 2007-01-09 20:26:36.908 009 18183.71 46.64 52694.57 88888.00 2007-01-09 20:26:37.408 009 18183.63 46.68 52694.52 88888.00 2007-01-09 20:26:37.908 009 18183.52 46.76 52694.43 88888.00 2007-01-09 20:26:38.408 009 18183.39 46.76 52694.46 88888.00 2007-01-09 20:26:38.908 009 18183.52 46.71 52694.53 88888.00 2007-01-09 20:26:39.408 009 18183.56 46.80 52694.54 88888.00 2007-01-09 20:26:39.908 009 18183.64 46.89 52694.51 88888.00 2007-01-09 20:26:40.408 009 18183.64 46.90 52694.53 88888.00 2007-01-09 20:26:40.908 009 18183.60 46.89 52694.53 88888.00 2007-01-09 20:26:41.408 009 18183.63 46.86 52694.57 88888.00 2007-01-09 20:26:41.908 009 18183.72 46.96 52694.62 88888.00 2007-01-09 20:26:42.408 009 18183.60 47.07 52694.72 88888.00 2007-01-09 20:26:42.908 009 18183.46 47.16 52694.69 88888.00 2007-01-09 20:26:43.408 009 18183.59 47.25 52694.70 88888.00 2007-01-09 20:26:43.908 009 18183.62 47.24 52694.74 88888.00 2007-01-09 20:26:44.408 009 18183.53 47.23 52694.86 88888.00 2007-01-09 20:26:44.908 009 18183.50 47.36 52694.87 88888.00 2007-01-09 20:26:45.408 009 18183.47 47.45 52694.77 88888.00 2007-01-09 20:26:45.908 009 18183.30 47.47 52694.71 88888.00 2007-01-09 20:26:46.408 009 18183.29 47.59 52694.82 88888.00 2007-01-09 20:26:46.908 009 18183.34 47.67 52694.93 88888.00 2007-01-09 20:26:47.408 009 18183.35 47.74 52694.85 88888.00 2007-01-09 20:26:47.908 009 18183.37 47.88 52694.80 88888.00 2007-01-09 20:26:48.408 009 18183.28 47.89 52694.82 88888.00 2007-01-09 20:26:48.908 009 18183.15 47.91 52694.76 88888.00 2007-01-09 20:26:49.408 009 18183.15 47.95 52694.73 88888.00 2007-01-09 20:26:49.908 009 18183.04 48.06 52694.81 88888.00 2007-01-09 20:26:50.408 009 18182.98 48.16 52695.08 88888.00 2007-01-09 20:26:50.908 009 18183.06 48.13 52695.25 88888.00 2007-01-09 20:26:51.408 009 18183.09 48.23 52695.33 88888.00 2007-01-09 20:26:51.908 009 18183.00 48.29 52695.22 88888.00 2007-01-09 20:26:52.408 009 18182.91 48.32 52695.28 88888.00 2007-01-09 20:26:52.908 009 18182.91 48.35 52695.30 88888.00 2007-01-09 20:26:53.408 009 18182.91 48.40 52695.28 88888.00 2007-01-09 20:26:53.908 009 18182.91 48.39 52695.25 88888.00 2007-01-09 20:26:54.408 009 18182.84 48.33 52695.27 88888.00 2007-01-09 20:26:54.908 009 18182.73 48.36 52695.29 88888.00 2007-01-09 20:26:55.408 009 18182.75 48.45 52695.32 88888.00 2007-01-09 20:26:55.908 009 18182.72 48.41 52695.38 88888.00 2007-01-09 20:26:56.408 009 18182.60 48.36 52695.35 88888.00 2007-01-09 20:26:56.908 009 18182.52 48.43 52695.23 88888.00 2007-01-09 20:26:57.408 009 18182.42 48.38 52695.27 88888.00 2007-01-09 20:26:57.908 009 18182.43 48.38 52695.40 88888.00 2007-01-09 20:26:58.408 009 18182.47 48.30 52695.47 88888.00 2007-01-09 20:26:58.908 009 18182.60 48.34 52695.42 88888.00 2007-01-09 20:26:59.408 009 18182.39 48.32 52695.42 88888.00 2007-01-09 20:26:59.908 009 18182.17 48.33 52695.43 88888.00 2007-01-09 20:27:00.408 009 18182.06 48.35 52695.45 88888.00 2007-01-09 20:27:00.908 009 18181.97 48.33 52695.34 88888.00 2007-01-09 20:27:01.408 009 18181.96 48.32 52695.33 88888.00 2007-01-09 20:27:01.908 009 18181.92 48.36 52695.40 88888.00 2007-01-09 20:27:02.408 009 18181.97 48.36 52695.42 88888.00 2007-01-09 20:27:02.908 009 18181.82 48.34 52695.39 88888.00 2007-01-09 20:27:03.408 009 18181.67 48.37 52695.27 88888.00 2007-01-09 20:27:03.908 009 18181.61 48.35 52695.20 88888.00 2007-01-09 20:27:04.408 009 18181.61 48.33 52695.24 88888.00 2007-01-09 20:27:04.908 009 18181.61 48.36 52695.27 88888.00 2007-01-09 20:27:05.408 009 18181.45 48.44 52695.29 88888.00 2007-01-09 20:27:05.908 009 18181.39 48.46 52695.29 88888.00 2007-01-09 20:27:06.408 009 18181.55 48.39 52695.24 88888.00 2007-01-09 20:27:06.908 009 18181.53 48.29 52695.27 88888.00 2007-01-09 20:27:07.408 009 18181.37 48.40 52695.21 88888.00 2007-01-09 20:27:07.908 009 18181.28 48.53 52695.08 88888.00 2007-01-09 20:27:08.408 009 18181.24 48.64 52695.05 88888.00 2007-01-09 20:27:08.908 009 18181.28 48.68 52695.05 88888.00 2007-01-09 20:27:09.408 009 18181.41 48.67 52695.10 88888.00 2007-01-09 20:27:09.908 009 18181.39 48.58 52695.05 88888.00 2007-01-09 20:27:10.408 009 18181.42 48.67 52694.97 88888.00 2007-01-09 20:27:10.908 009 18181.43 48.80 52694.93 88888.00 2007-01-09 20:27:11.408 009 18181.33 48.78 52694.96 88888.00 2007-01-09 20:27:11.908 009 18181.31 48.80 52694.95 88888.00 2007-01-09 20:27:12.408 009 18181.37 48.91 52695.00 88888.00 2007-01-09 20:27:12.908 009 18181.34 48.99 52695.05 88888.00 2007-01-09 20:27:13.408 009 18181.29 49.01 52695.08 88888.00 2007-01-09 20:27:13.908 009 18181.25 49.00 52695.08 88888.00 2007-01-09 20:27:14.408 009 18181.30 48.96 52695.04 88888.00 2007-01-09 20:27:14.908 009 18181.38 48.96 52694.98 88888.00 2007-01-09 20:27:15.408 009 18181.29 48.88 52694.97 88888.00 2007-01-09 20:27:15.908 009 18181.14 48.89 52695.08 88888.00 2007-01-09 20:27:16.408 009 18181.20 48.92 52695.05 88888.00 2007-01-09 20:27:16.908 009 18181.13 49.14 52695.11 88888.00 2007-01-09 20:27:17.408 009 18181.11 49.16 52695.18 88888.00 2007-01-09 20:27:17.908 009 18181.17 49.05 52695.06 88888.00 2007-01-09 20:27:18.408 009 18181.08 49.25 52694.96 88888.00 2007-01-09 20:27:18.908 009 18181.17 49.38 52694.95 88888.00 2007-01-09 20:27:19.408 009 18181.19 49.34 52695.02 88888.00 2007-01-09 20:27:19.908 009 18181.08 49.38 52694.96 88888.00 2007-01-09 20:27:20.408 009 18181.01 49.44 52694.93 88888.00 2007-01-09 20:27:20.908 009 18181.01 49.48 52694.98 88888.00 2007-01-09 20:27:21.408 009 18180.99 49.48 52695.06 88888.00 2007-01-09 20:27:21.908 009 18180.90 49.43 52695.05 88888.00 2007-01-09 20:27:22.408 009 18180.87 49.44 52694.97 88888.00 2007-01-09 20:27:22.908 009 18180.89 49.50 52694.89 88888.00 2007-01-09 20:27:23.408 009 18180.96 49.37 52694.81 88888.00 2007-01-09 20:27:23.908 009 18180.92 49.37 52694.78 88888.00 2007-01-09 20:27:24.408 009 18180.81 49.46 52695.00 88888.00 2007-01-09 20:27:24.908 009 18180.66 49.45 52695.01 88888.00 2007-01-09 20:27:25.408 009 18180.76 49.53 52695.01 88888.00 2007-01-09 20:27:25.908 009 18180.78 49.69 52695.00 88888.00 2007-01-09 20:27:26.408 009 18180.77 49.73 52694.97 88888.00 2007-01-09 20:27:26.908 009 18180.65 49.61 52694.98 88888.00 2007-01-09 20:27:27.408 009 18180.66 49.66 52694.95 88888.00 2007-01-09 20:27:27.908 009 18180.68 49.68 52695.04 88888.00 2007-01-09 20:27:28.408 009 18180.67 49.71 52695.15 88888.00 2007-01-09 20:27:28.908 009 18180.59 49.79 52695.06 88888.00 2007-01-09 20:27:29.408 009 18180.55 49.70 52694.98 88888.00 2007-01-09 20:27:29.908 009 18180.59 49.64 52695.12 88888.00 2007-01-09 20:27:30.408 009 18180.51 49.59 52695.08 88888.00 2007-01-09 20:27:30.908 009 18180.37 49.64 52695.09 88888.00 2007-01-09 20:27:31.408 009 18180.37 49.52 52695.08 88888.00 2007-01-09 20:27:31.908 009 18180.20 49.43 52695.10 88888.00 2007-01-09 20:27:32.408 009 18180.19 49.45 52695.10 88888.00 2007-01-09 20:27:32.908 009 18180.11 49.63 52694.93 88888.00 2007-01-09 20:27:33.408 009 18180.12 49.63 52695.05 88888.00 2007-01-09 20:27:33.908 009 18180.02 49.55 52694.99 88888.00 2007-01-09 20:27:34.408 009 18179.90 49.49 52694.96 88888.00 2007-01-09 20:27:34.908 009 18179.94 49.49 52694.99 88888.00 2007-01-09 20:27:35.408 009 18179.82 49.52 52694.99 88888.00 2007-01-09 20:27:35.908 009 18179.75 49.51 52695.09 88888.00 2007-01-09 20:27:36.408 009 18179.78 49.41 52695.08 88888.00 2007-01-09 20:27:36.908 009 18179.80 49.43 52695.02 88888.00 2007-01-09 20:27:37.408 009 18179.62 49.52 52695.06 88888.00 2007-01-09 20:27:37.908 009 18179.50 49.52 52695.11 88888.00 2007-01-09 20:27:38.408 009 18179.42 49.47 52695.20 88888.00 2007-01-09 20:27:38.908 009 18179.43 49.34 52695.17 88888.00 2007-01-09 20:27:39.408 009 18179.53 49.29 52695.07 88888.00 2007-01-09 20:27:39.908 009 18179.51 49.32 52695.00 88888.00 2007-01-09 20:27:40.408 009 18179.34 49.28 52695.01 88888.00 2007-01-09 20:27:40.908 009 18179.40 49.18 52695.07 88888.00 2007-01-09 20:27:41.408 009 18179.32 49.21 52695.07 88888.00 2007-01-09 20:27:41.908 009 18179.18 49.17 52694.93 88888.00 2007-01-09 20:27:42.408 009 18179.07 49.10 52694.93 88888.00 2007-01-09 20:27:42.908 009 18178.94 49.03 52694.98 88888.00 2007-01-09 20:27:43.408 009 18178.85 48.98 52694.90 88888.00 2007-01-09 20:27:43.908 009 18178.86 48.99 52694.88 88888.00 2007-01-09 20:27:44.408 009 18178.93 48.96 52694.86 88888.00 2007-01-09 20:27:44.908 009 18178.91 49.00 52694.85 88888.00 2007-01-09 20:27:45.408 009 18178.82 48.95 52694.81 88888.00 2007-01-09 20:27:45.908 009 18178.96 48.91 52694.80 88888.00 2007-01-09 20:27:46.408 009 18179.00 49.02 52694.80 88888.00 2007-01-09 20:27:46.908 009 18178.95 49.00 52694.78 88888.00 2007-01-09 20:27:47.408 009 18178.96 48.92 52694.85 88888.00 2007-01-09 20:27:47.908 009 18178.95 48.91 52694.86 88888.00 2007-01-09 20:27:48.408 009 18179.03 48.86 52694.81 88888.00 2007-01-09 20:27:48.908 009 18178.99 48.86 52694.78 88888.00 2007-01-09 20:27:49.408 009 18178.99 48.82 52694.70 88888.00 2007-01-09 20:27:49.908 009 18179.05 48.75 52694.72 88888.00 2007-01-09 20:27:50.408 009 18179.01 48.74 52694.64 88888.00 2007-01-09 20:27:50.908 009 18178.95 48.76 52694.67 88888.00 2007-01-09 20:27:51.408 009 18179.00 48.79 52694.61 88888.00 2007-01-09 20:27:51.908 009 18178.97 48.88 52694.59 88888.00 2007-01-09 20:27:52.408 009 18178.99 48.81 52694.51 88888.00 2007-01-09 20:27:52.908 009 18179.11 48.84 52694.59 88888.00 2007-01-09 20:27:53.408 009 18179.10 48.85 52694.65 88888.00 2007-01-09 20:27:53.908 009 18179.00 48.83 52694.71 88888.00 2007-01-09 20:27:54.408 009 18179.05 48.83 52694.71 88888.00 2007-01-09 20:27:54.908 009 18179.22 48.79 52694.71 88888.00 2007-01-09 20:27:55.408 009 18179.21 48.83 52694.76 88888.00 2007-01-09 20:27:55.908 009 18179.34 48.79 52694.59 88888.00 2007-01-09 20:27:56.408 009 18179.28 48.65 52694.50 88888.00 2007-01-09 20:27:56.908 009 18179.24 48.71 52694.42 88888.00 2007-01-09 20:27:57.408 009 18179.25 48.83 52694.29 88888.00 2007-01-09 20:27:57.908 009 18179.35 48.87 52694.31 88888.00 2007-01-09 20:27:58.408 009 18179.29 48.85 52694.42 88888.00 2007-01-09 20:27:58.908 009 18179.39 48.74 52694.31 88888.00 2007-01-09 20:27:59.408 009 18179.55 48.75 52694.38 88888.00 2007-01-09 20:27:59.908 009 18179.43 48.80 52694.39 88888.00 2007-01-09 20:28:00.408 009 18179.46 48.77 52694.36 88888.00 2007-01-09 20:28:00.908 009 18179.57 48.71 52694.32 88888.00 2007-01-09 20:28:01.408 009 18179.60 48.66 52694.34 88888.00 2007-01-09 20:28:01.908 009 18179.64 48.73 52694.37 88888.00 2007-01-09 20:28:02.408 009 18179.60 48.89 52694.36 88888.00 2007-01-09 20:28:02.908 009 18179.54 48.89 52694.25 88888.00 2007-01-09 20:28:03.408 009 18179.61 48.86 52694.29 88888.00 2007-01-09 20:28:03.908 009 18179.71 48.84 52694.31 88888.00 2007-01-09 20:28:04.408 009 18179.78 48.88 52694.20 88888.00 2007-01-09 20:28:04.908 009 18179.73 48.89 52694.19 88888.00 2007-01-09 20:28:05.408 009 18179.69 48.88 52694.15 88888.00 2007-01-09 20:28:05.908 009 18179.77 48.98 52694.20 88888.00 2007-01-09 20:28:06.408 009 18179.85 48.94 52694.23 88888.00 2007-01-09 20:28:06.908 009 18179.94 48.85 52694.13 88888.00 2007-01-09 20:28:07.408 009 18179.89 48.86 52694.11 88888.00 2007-01-09 20:28:07.908 009 18179.97 48.94 52694.18 88888.00 2007-01-09 20:28:08.408 009 18179.96 48.94 52694.27 88888.00 2007-01-09 20:28:08.908 009 18179.91 48.92 52694.35 88888.00 2007-01-09 20:28:09.408 009 18179.91 48.92 52694.30 88888.00 2007-01-09 20:28:09.908 009 18180.04 49.00 52694.19 88888.00 2007-01-09 20:28:10.408 009 18180.02 48.88 52694.23 88888.00 2007-01-09 20:28:10.908 009 18180.05 48.87 52694.22 88888.00 2007-01-09 20:28:11.408 009 18180.15 49.07 52694.27 88888.00 2007-01-09 20:28:11.908 009 18180.19 49.08 52694.35 88888.00 2007-01-09 20:28:12.408 009 18180.10 49.01 52694.36 88888.00 2007-01-09 20:28:12.908 009 18179.96 49.05 52694.30 88888.00 2007-01-09 20:28:13.408 009 18180.04 49.00 52694.20 88888.00 2007-01-09 20:28:13.908 009 18180.08 48.95 52694.12 88888.00 2007-01-09 20:28:14.408 009 18180.07 49.00 52694.06 88888.00 2007-01-09 20:28:14.908 009 18180.12 48.83 52694.13 88888.00 2007-01-09 20:28:15.408 009 18180.24 48.86 52694.19 88888.00 2007-01-09 20:28:15.908 009 18180.27 48.79 52694.22 88888.00 2007-01-09 20:28:16.408 009 18180.27 48.82 52694.24 88888.00 2007-01-09 20:28:16.908 009 18180.22 48.79 52694.29 88888.00 2007-01-09 20:28:17.408 009 18180.25 48.82 52694.27 88888.00 2007-01-09 20:28:17.908 009 18180.32 48.90 52694.18 88888.00 2007-01-09 20:28:18.408 009 18180.43 48.97 52694.15 88888.00 2007-01-09 20:28:18.908 009 18180.47 48.99 52694.20 88888.00 2007-01-09 20:28:19.408 009 18180.56 48.95 52694.28 88888.00 2007-01-09 20:28:19.908 009 18180.49 48.98 52694.20 88888.00 2007-01-09 20:28:20.408 009 18180.58 48.91 52694.24 88888.00 2007-01-09 20:28:20.908 009 18180.67 48.76 52694.27 88888.00 2007-01-09 20:28:21.408 009 18180.68 48.77 52694.28 88888.00 2007-01-09 20:28:21.908 009 18180.64 48.82 52694.29 88888.00 2007-01-09 20:28:22.408 009 18180.55 48.84 52694.26 88888.00 2007-01-09 20:28:22.908 009 18180.55 48.89 52694.08 88888.00 2007-01-09 20:28:23.408 009 18180.66 48.81 52694.15 88888.00 2007-01-09 20:28:23.908 009 18180.61 48.83 52694.16 88888.00 2007-01-09 20:28:24.408 009 18180.53 48.97 52694.07 88888.00 2007-01-09 20:28:24.908 009 18180.53 49.09 52694.04 88888.00 2007-01-09 20:28:25.408 009 18180.67 49.11 52694.02 88888.00 2007-01-09 20:28:25.908 009 18180.68 49.02 52694.04 88888.00 2007-01-09 20:28:26.408 009 18180.57 49.05 52694.00 88888.00 2007-01-09 20:28:26.908 009 18180.67 49.02 52694.03 88888.00 2007-01-09 20:28:27.408 009 18180.84 49.13 52694.08 88888.00 2007-01-09 20:28:27.908 009 18180.78 49.17 52694.02 88888.00 2007-01-09 20:28:28.408 009 18180.76 49.10 52694.06 88888.00 2007-01-09 20:28:28.908 009 18180.81 49.11 52694.13 88888.00 2007-01-09 20:28:29.408 009 18180.78 49.13 52694.00 88888.00 2007-01-09 20:28:29.908 009 18180.80 49.19 52693.86 88888.00 2007-01-09 20:28:30.408 009 18180.89 49.20 52693.73 88888.00 2007-01-09 20:28:30.908 009 18180.88 49.10 52693.79 88888.00 2007-01-09 20:28:31.408 009 18180.98 49.09 52693.86 88888.00 2007-01-09 20:28:31.908 009 18181.05 49.13 52693.81 88888.00 2007-01-09 20:28:32.408 009 18181.09 49.17 52693.74 88888.00 2007-01-09 20:28:32.908 009 18181.14 49.20 52693.77 88888.00 2007-01-09 20:28:33.408 009 18181.16 49.25 52693.74 88888.00 2007-01-09 20:28:33.908 009 18181.14 49.16 52693.80 88888.00 2007-01-09 20:28:34.408 009 18181.20 49.22 52693.77 88888.00 2007-01-09 20:28:34.908 009 18181.29 49.28 52693.79 88888.00 2007-01-09 20:28:35.408 009 18181.38 49.12 52693.88 88888.00 2007-01-09 20:28:35.908 009 18181.37 49.07 52693.92 88888.00 2007-01-09 20:28:36.408 009 18181.37 49.13 52694.01 88888.00 2007-01-09 20:28:36.908 009 18181.39 49.19 52693.95 88888.00 2007-01-09 20:28:37.408 009 18181.45 49.25 52693.94 88888.00 2007-01-09 20:28:37.908 009 18181.49 49.16 52693.89 88888.00 2007-01-09 20:28:38.408 009 18181.46 49.02 52693.86 88888.00 2007-01-09 20:28:38.908 009 18181.50 49.07 52693.82 88888.00 2007-01-09 20:28:39.408 009 18181.57 49.07 52693.79 88888.00 2007-01-09 20:28:39.908 009 18181.68 49.10 52693.66 88888.00 2007-01-09 20:28:40.408 009 18181.71 49.13 52693.65 88888.00 2007-01-09 20:28:40.908 009 18181.75 49.05 52693.67 88888.00 2007-01-09 20:28:41.408 009 18181.94 49.09 52693.64 88888.00 2007-01-09 20:28:41.908 009 18181.90 49.10 52693.67 88888.00 2007-01-09 20:28:42.408 009 18181.87 49.00 52693.80 88888.00 2007-01-09 20:28:42.908 009 18181.96 49.15 52693.83 88888.00 2007-01-09 20:28:43.408 009 18181.93 49.36 52693.90 88888.00 2007-01-09 20:28:43.908 009 18181.97 49.34 52693.92 88888.00 2007-01-09 20:28:44.408 009 18182.04 49.26 52693.86 88888.00 2007-01-09 20:28:44.908 009 18182.16 49.39 52693.81 88888.00 2007-01-09 20:28:45.408 009 18182.20 49.38 52693.78 88888.00 2007-01-09 20:28:45.908 009 18182.27 49.30 52693.85 88888.00 2007-01-09 20:28:46.408 009 18182.25 49.32 52693.88 88888.00 2007-01-09 20:28:46.908 009 18182.30 49.40 52693.91 88888.00 2007-01-09 20:28:47.408 009 18182.33 49.41 52693.99 88888.00 2007-01-09 20:28:47.908 009 18182.28 49.43 52694.08 88888.00 2007-01-09 20:28:48.408 009 18182.27 49.42 52694.15 88888.00 2007-01-09 20:28:48.908 009 18182.26 49.47 52694.05 88888.00 2007-01-09 20:28:49.408 009 18182.29 49.50 52694.05 88888.00 2007-01-09 20:28:49.908 009 18182.24 49.45 52694.09 88888.00 2007-01-09 20:28:50.408 009 18182.26 49.51 52694.16 88888.00 2007-01-09 20:28:50.908 009 18182.15 49.45 52694.17 88888.00 2007-01-09 20:28:51.408 009 18182.21 49.46 52694.04 88888.00 2007-01-09 20:28:51.908 009 18182.33 49.45 52694.09 88888.00 2007-01-09 20:28:52.408 009 18182.27 49.47 52694.06 88888.00 2007-01-09 20:28:52.908 009 18182.25 49.50 52693.99 88888.00 2007-01-09 20:28:53.408 009 18182.26 49.51 52693.94 88888.00 2007-01-09 20:28:53.908 009 18182.27 49.53 52694.00 88888.00 2007-01-09 20:28:54.408 009 18182.21 49.50 52694.08 88888.00 2007-01-09 20:28:54.908 009 18182.16 49.52 52694.03 88888.00 2007-01-09 20:28:55.408 009 18182.29 49.50 52694.06 88888.00 2007-01-09 20:28:55.908 009 18182.38 49.46 52694.13 88888.00 2007-01-09 20:28:56.408 009 18182.28 49.43 52694.12 88888.00 2007-01-09 20:28:56.908 009 18182.32 49.47 52694.09 88888.00 2007-01-09 20:28:57.408 009 18182.41 49.47 52694.09 88888.00 2007-01-09 20:28:57.908 009 18182.36 49.43 52694.17 88888.00 2007-01-09 20:28:58.408 009 18182.31 49.41 52694.18 88888.00 2007-01-09 20:28:58.908 009 18182.17 49.48 52694.12 88888.00 2007-01-09 20:28:59.408 009 18182.29 49.62 52694.11 88888.00 2007-01-09 20:28:59.908 009 18182.22 49.64 52694.08 88888.00 2007-01-09 20:29:00.408 009 18182.27 49.62 52694.07 88888.00 2007-01-09 20:29:00.908 009 18182.38 49.59 52694.03 88888.00 2007-01-09 20:29:01.408 009 18182.38 49.56 52694.03 88888.00 2007-01-09 20:29:01.908 009 18182.54 49.57 52694.02 88888.00 2007-01-09 20:29:02.408 009 18182.36 49.61 52693.93 88888.00 2007-01-09 20:29:02.908 009 18182.42 49.55 52694.01 88888.00 2007-01-09 20:29:03.408 009 18182.44 49.57 52694.12 88888.00 2007-01-09 20:29:03.908 009 18182.35 49.59 52694.09 88888.00 2007-01-09 20:29:04.408 009 18182.36 49.54 52694.14 88888.00 2007-01-09 20:29:04.908 009 18182.33 49.53 52694.15 88888.00 2007-01-09 20:29:05.408 009 18182.33 49.46 52694.20 88888.00 2007-01-09 20:29:05.908 009 18182.38 49.45 52694.14 88888.00 2007-01-09 20:29:06.408 009 18182.51 49.42 52694.18 88888.00 2007-01-09 20:29:06.908 009 18182.38 49.40 52694.22 88888.00 2007-01-09 20:29:07.408 009 18182.29 49.53 52694.19 88888.00 2007-01-09 20:29:07.908 009 18182.37 49.54 52694.13 88888.00 2007-01-09 20:29:08.408 009 18182.38 49.50 52694.24 88888.00 2007-01-09 20:29:08.908 009 18182.39 49.49 52694.34 88888.00 2007-01-09 20:29:09.408 009 18182.40 49.61 52694.27 88888.00 2007-01-09 20:29:09.908 009 18182.46 49.64 52694.18 88888.00 2007-01-09 20:29:10.408 009 18182.50 49.53 52694.17 88888.00 2007-01-09 20:29:10.908 009 18182.60 49.56 52694.22 88888.00 2007-01-09 20:29:11.408 009 18182.50 49.49 52694.17 88888.00 2007-01-09 20:29:11.908 009 18182.47 49.46 52694.15 88888.00 2007-01-09 20:29:12.408 009 18182.59 49.44 52694.08 88888.00 2007-01-09 20:29:12.908 009 18182.72 49.38 52693.96 88888.00 2007-01-09 20:29:13.408 009 18182.72 49.46 52694.01 88888.00 2007-01-09 20:29:13.908 009 18182.69 49.44 52694.01 88888.00 2007-01-09 20:29:14.408 009 18182.72 49.42 52694.07 88888.00 2007-01-09 20:29:14.908 009 18182.80 49.53 52694.07 88888.00 2007-01-09 20:29:15.408 009 18182.77 49.55 52694.17 88888.00 2007-01-09 20:29:15.908 009 18182.79 49.48 52694.15 88888.00 2007-01-09 20:29:16.408 009 18182.75 49.50 52694.16 88888.00 2007-01-09 20:29:16.908 009 18182.77 49.39 52694.17 88888.00 2007-01-09 20:29:17.408 009 18182.82 49.42 52694.11 88888.00 2007-01-09 20:29:17.908 009 18182.87 49.44 52694.11 88888.00 2007-01-09 20:29:18.408 009 18182.95 49.42 52694.22 88888.00 2007-01-09 20:29:18.908 009 18183.11 49.38 52694.32 88888.00 2007-01-09 20:29:19.408 009 18182.95 49.36 52694.25 88888.00 2007-01-09 20:29:19.908 009 18182.95 49.42 52694.29 88888.00 2007-01-09 20:29:20.408 009 18182.88 49.47 52694.25 88888.00 2007-01-09 20:29:20.908 009 18183.01 49.53 52694.36 88888.00 2007-01-09 20:29:21.408 009 18183.02 49.64 52694.49 88888.00 2007-01-09 20:29:21.908 009 18182.95 49.63 52694.47 88888.00 2007-01-09 20:29:22.408 009 18182.85 49.61 52694.47 88888.00 2007-01-09 20:29:22.908 009 18182.85 49.57 52694.62 88888.00 2007-01-09 20:29:23.408 009 18182.95 49.58 52694.66 88888.00 2007-01-09 20:29:23.908 009 18183.02 49.61 52694.58 88888.00 2007-01-09 20:29:24.408 009 18183.02 49.62 52694.54 88888.00 2007-01-09 20:29:24.908 009 18183.02 49.56 52694.50 88888.00 2007-01-09 20:29:25.408 009 18183.11 49.61 52694.51 88888.00 2007-01-09 20:29:25.908 009 18183.16 49.58 52694.52 88888.00 2007-01-09 20:29:26.408 009 18183.18 49.74 52694.62 88888.00 2007-01-09 20:29:26.908 009 18183.17 49.86 52694.58 88888.00 2007-01-09 20:29:27.408 009 18183.16 49.94 52694.65 88888.00 2007-01-09 20:29:27.908 009 18183.11 49.95 52694.75 88888.00 2007-01-09 20:29:28.408 009 18183.11 49.94 52694.81 88888.00 2007-01-09 20:29:28.908 009 18183.01 50.00 52694.82 88888.00 2007-01-09 20:29:29.408 009 18183.00 49.97 52694.67 88888.00 2007-01-09 20:29:29.908 009 18182.95 49.88 52694.78 88888.00 2007-01-09 20:29:30.408 009 18182.97 49.92 52694.85 88888.00 2007-01-09 20:29:30.908 009 18183.04 49.91 52694.76 88888.00 2007-01-09 20:29:31.408 009 18183.18 49.91 52694.80 88888.00 2007-01-09 20:29:31.908 009 18183.33 50.06 52694.82 88888.00 2007-01-09 20:29:32.408 009 18183.46 49.99 52694.84 88888.00 2007-01-09 20:29:32.908 009 18183.47 49.99 52694.85 88888.00 2007-01-09 20:29:33.408 009 18183.24 50.04 52694.84 88888.00 2007-01-09 20:29:33.908 009 18183.02 50.04 52694.81 88888.00 2007-01-09 20:29:34.408 009 18183.00 49.99 52694.88 88888.00 2007-01-09 20:29:34.908 009 18183.12 50.07 52694.92 88888.00 2007-01-09 20:29:35.408 009 18183.14 50.03 52695.01 88888.00 2007-01-09 20:29:35.908 009 18183.17 50.15 52695.00 88888.00 2007-01-09 20:29:36.408 009 18183.22 50.25 52695.06 88888.00 2007-01-09 20:29:36.908 009 18183.27 50.30 52695.07 88888.00 2007-01-09 20:29:37.408 009 18183.27 50.33 52695.11 88888.00 2007-01-09 20:29:37.908 009 18183.20 50.35 52695.20 88888.00 2007-01-09 20:29:38.408 009 18183.13 50.24 52695.18 88888.00 2007-01-09 20:29:38.908 009 18183.11 50.19 52695.21 88888.00 2007-01-09 20:29:39.408 009 18183.29 50.25 52695.25 88888.00 2007-01-09 20:29:39.908 009 18183.33 50.25 52695.31 88888.00 2007-01-09 20:29:40.408 009 18183.33 50.31 52695.34 88888.00 2007-01-09 20:29:40.908 009 18183.38 50.41 52695.27 88888.00 2007-01-09 20:29:41.408 009 18183.33 50.38 52695.33 88888.00 2007-01-09 20:29:41.908 009 18183.38 50.35 52695.28 88888.00 2007-01-09 20:29:42.408 009 18183.41 50.40 52695.40 88888.00 2007-01-09 20:29:42.908 009 18183.41 50.47 52695.36 88888.00 2007-01-09 20:29:43.408 009 18183.39 50.55 52695.39 88888.00 2007-01-09 20:29:43.908 009 18183.45 50.52 52695.43 88888.00 2007-01-09 20:29:44.408 009 18183.40 50.44 52695.39 88888.00 2007-01-09 20:29:44.908 009 18183.44 50.61 52695.44 88888.00 2007-01-09 20:29:45.408 009 18183.40 50.62 52695.46 88888.00 2007-01-09 20:29:45.908 009 18183.37 50.49 52695.54 88888.00 2007-01-09 20:29:46.408 009 18183.48 50.57 52695.54 88888.00 2007-01-09 20:29:46.908 009 18183.58 50.59 52695.60 88888.00 2007-01-09 20:29:47.408 009 18183.78 50.62 52695.65 88888.00 2007-01-09 20:29:47.908 009 18183.78 50.52 52695.66 88888.00 2007-01-09 20:29:48.408 009 18183.74 50.63 52695.66 88888.00 2007-01-09 20:29:48.908 009 18183.70 50.59 52695.69 88888.00 2007-01-09 20:29:49.408 009 18183.83 50.59 52695.67 88888.00 2007-01-09 20:29:49.908 009 18183.80 50.59 52695.73 88888.00 2007-01-09 20:29:50.408 009 18183.82 50.56 52695.79 88888.00 2007-01-09 20:29:50.908 009 18183.84 50.59 52695.80 88888.00 2007-01-09 20:29:51.408 009 18183.85 50.57 52695.82 88888.00 2007-01-09 20:29:51.908 009 18183.85 50.61 52695.77 88888.00 2007-01-09 20:29:52.408 009 18183.90 50.65 52695.70 88888.00 2007-01-09 20:29:52.908 009 18183.89 50.59 52695.76 88888.00 2007-01-09 20:29:53.408 009 18183.83 50.65 52695.69 88888.00 2007-01-09 20:29:53.908 009 18183.83 50.64 52695.65 88888.00 2007-01-09 20:29:54.408 009 18183.85 50.54 52695.63 88888.00 2007-01-09 20:29:54.908 009 18183.89 50.56 52695.59 88888.00 2007-01-09 20:29:55.408 009 18183.88 50.70 52695.66 88888.00 2007-01-09 20:29:55.908 009 18183.85 50.73 52695.64 88888.00 2007-01-09 20:29:56.408 009 18183.77 50.76 52695.74 88888.00 2007-01-09 20:29:56.908 009 18183.81 50.74 52695.86 88888.00 2007-01-09 20:29:57.408 009 18183.90 50.70 52696.02 88888.00 2007-01-09 20:29:57.908 009 18183.98 50.75 52695.94 88888.00 2007-01-09 20:29:58.408 009 18184.11 50.79 52695.86 88888.00 2007-01-09 20:29:58.908 009 18184.07 50.76 52695.96 88888.00 2007-01-09 20:29:59.408 009 18184.02 50.71 52695.99 88888.00 2007-01-09 20:29:59.908 009 18183.96 50.67 52696.00 88888.00 2007-01-09 20:30:00.408 009 18183.94 50.68 52695.99 88888.00 2007-01-09 20:30:00.908 009 18184.02 50.69 52696.04 88888.00 2007-01-09 20:30:01.408 009 18184.01 50.76 52696.00 88888.00 2007-01-09 20:30:01.908 009 18184.07 50.79 52696.03 88888.00 2007-01-09 20:30:02.408 009 18184.14 50.76 52695.91 88888.00 2007-01-09 20:30:02.908 009 18184.15 50.75 52695.94 88888.00 2007-01-09 20:30:03.408 009 18184.12 50.66 52696.04 88888.00 2007-01-09 20:30:03.908 009 18184.15 50.51 52696.05 88888.00 2007-01-09 20:30:04.408 009 18184.17 50.57 52696.04 88888.00 2007-01-09 20:30:04.908 009 18184.27 50.68 52696.12 88888.00 2007-01-09 20:30:05.408 009 18184.39 50.61 52696.21 88888.00 2007-01-09 20:30:05.908 009 18184.33 50.55 52696.20 88888.00 2007-01-09 20:30:06.408 009 18184.35 50.64 52696.02 88888.00 2007-01-09 20:30:06.908 009 18184.36 50.70 52695.99 88888.00 2007-01-09 20:30:07.408 009 18184.32 50.66 52696.04 88888.00 2007-01-09 20:30:07.908 009 18184.27 50.67 52696.14 88888.00 2007-01-09 20:30:08.408 009 18184.35 50.61 52696.21 88888.00 2007-01-09 20:30:08.908 009 18184.42 50.65 52696.22 88888.00 2007-01-09 20:30:09.408 009 18184.50 50.65 52696.25 88888.00 2007-01-09 20:30:09.908 009 18184.50 50.62 52696.14 88888.00 2007-01-09 20:30:10.408 009 18184.49 50.62 52696.02 88888.00 2007-01-09 20:30:10.908 009 18184.45 50.59 52695.98 88888.00 2007-01-09 20:30:11.408 009 18184.48 50.57 52696.03 88888.00 2007-01-09 20:30:11.908 009 18184.58 50.63 52695.90 88888.00 2007-01-09 20:30:12.408 009 18184.72 50.59 52695.87 88888.00 2007-01-09 20:30:12.908 009 18184.68 50.61 52695.93 88888.00 2007-01-09 20:30:13.408 009 18184.71 50.61 52696.09 88888.00 2007-01-09 20:30:13.908 009 18184.70 50.61 52696.10 88888.00 2007-01-09 20:30:14.408 009 18184.88 50.67 52696.13 88888.00 2007-01-09 20:30:14.908 009 18184.82 50.61 52696.03 88888.00 2007-01-09 20:30:15.408 009 18184.82 50.58 52696.11 88888.00 2007-01-09 20:30:15.908 009 18184.92 50.55 52696.17 88888.00 2007-01-09 20:30:16.408 009 18184.94 50.61 52696.14 88888.00 2007-01-09 20:30:16.908 009 18184.99 50.59 52696.13 88888.00 2007-01-09 20:30:17.408 009 18184.91 50.51 52696.03 88888.00 2007-01-09 20:30:17.908 009 18184.99 50.64 52695.96 88888.00 2007-01-09 20:30:18.408 009 18184.97 50.66 52695.93 88888.00 2007-01-09 20:30:18.908 009 18185.04 50.66 52695.99 88888.00 2007-01-09 20:30:19.408 009 18185.01 50.67 52695.88 88888.00 2007-01-09 20:30:19.908 009 18185.02 50.66 52695.85 88888.00 2007-01-09 20:30:20.408 009 18185.19 50.51 52695.89 88888.00 2007-01-09 20:30:20.908 009 18185.15 50.42 52695.93 88888.00 2007-01-09 20:30:21.408 009 18185.08 50.54 52695.88 88888.00 2007-01-09 20:30:21.908 009 18185.19 50.56 52695.86 88888.00 2007-01-09 20:30:22.408 009 18185.26 50.58 52695.89 88888.00 2007-01-09 20:30:22.908 009 18185.24 50.54 52695.81 88888.00 2007-01-09 20:30:23.408 009 18185.20 50.46 52695.80 88888.00 2007-01-09 20:30:23.908 009 18185.24 50.42 52695.87 88888.00 2007-01-09 20:30:24.408 009 18185.37 50.36 52695.86 88888.00 2007-01-09 20:30:24.908 009 18185.34 50.41 52695.86 88888.00 2007-01-09 20:30:25.408 009 18185.32 50.49 52695.80 88888.00 2007-01-09 20:30:25.908 009 18185.36 50.47 52695.69 88888.00 2007-01-09 20:30:26.408 009 18185.42 50.43 52695.71 88888.00 2007-01-09 20:30:26.908 009 18185.46 50.39 52695.59 88888.00 2007-01-09 20:30:27.408 009 18185.53 50.36 52695.57 88888.00 2007-01-09 20:30:27.908 009 18185.44 50.43 52695.58 88888.00 2007-01-09 20:30:28.408 009 18185.45 50.48 52695.58 88888.00 2007-01-09 20:30:28.908 009 18185.56 50.45 52695.43 88888.00 2007-01-09 20:30:29.408 009 18185.57 50.38 52695.45 88888.00 2007-01-09 20:30:29.908 009 18185.68 50.37 52695.57 88888.00 2007-01-09 20:30:30.408 009 18185.74 50.48 52695.65 88888.00 2007-01-09 20:30:30.908 009 18185.68 50.48 52695.56 88888.00 2007-01-09 20:30:31.408 009 18185.55 50.35 52695.54 88888.00 2007-01-09 20:30:31.908 009 18185.64 50.36 52695.56 88888.00 2007-01-09 20:30:32.408 009 18185.92 50.43 52695.58 88888.00 2007-01-09 20:30:32.908 009 18185.94 50.30 52695.52 88888.00 2007-01-09 20:30:33.408 009 18185.98 50.41 52695.55 88888.00 2007-01-09 20:30:33.908 009 18185.92 50.38 52695.67 88888.00 2007-01-09 20:30:34.408 009 18186.00 50.35 52695.67 88888.00 2007-01-09 20:30:34.908 009 18186.16 50.40 52695.62 88888.00 2007-01-09 20:30:35.408 009 18186.12 50.35 52695.48 88888.00 2007-01-09 20:30:35.908 009 18186.08 50.32 52695.50 88888.00 2007-01-09 20:30:36.408 009 18186.11 50.30 52695.52 88888.00 2007-01-09 20:30:36.908 009 18186.18 50.29 52695.50 88888.00 2007-01-09 20:30:37.408 009 18186.19 50.28 52695.51 88888.00 2007-01-09 20:30:37.908 009 18186.20 50.39 52695.52 88888.00 2007-01-09 20:30:38.408 009 18186.23 50.41 52695.65 88888.00 2007-01-09 20:30:38.908 009 18186.30 50.35 52695.60 88888.00 2007-01-09 20:30:39.408 009 18186.31 50.33 52695.50 88888.00 2007-01-09 20:30:39.908 009 18186.38 50.39 52695.68 88888.00 2007-01-09 20:30:40.408 009 18186.41 50.36 52695.65 88888.00 2007-01-09 20:30:40.908 009 18186.41 50.37 52695.66 88888.00 2007-01-09 20:30:41.408 009 18186.33 50.33 52695.67 88888.00 2007-01-09 20:30:41.908 009 18186.35 50.30 52695.60 88888.00 2007-01-09 20:30:42.408 009 18186.34 50.24 52695.54 88888.00 2007-01-09 20:30:42.908 009 18186.38 50.31 52695.42 88888.00 2007-01-09 20:30:43.408 009 18186.44 50.31 52695.39 88888.00 2007-01-09 20:30:43.908 009 18186.50 50.37 52695.41 88888.00 2007-01-09 20:30:44.408 009 18186.56 50.41 52695.47 88888.00 2007-01-09 20:30:44.908 009 18186.70 50.37 52695.63 88888.00 2007-01-09 20:30:45.408 009 18186.81 50.41 52695.70 88888.00 2007-01-09 20:30:45.908 009 18186.73 50.36 52695.70 88888.00 2007-01-09 20:30:46.408 009 18186.65 50.43 52695.65 88888.00 2007-01-09 20:30:46.908 009 18186.72 50.40 52695.64 88888.00 2007-01-09 20:30:47.408 009 18186.75 50.40 52695.62 88888.00 2007-01-09 20:30:47.908 009 18186.80 50.38 52695.60 88888.00 2007-01-09 20:30:48.408 009 18186.83 50.48 52695.62 88888.00 2007-01-09 20:30:48.908 009 18186.92 50.54 52695.57 88888.00 2007-01-09 20:30:49.408 009 18186.83 50.71 52695.51 88888.00 2007-01-09 20:30:49.908 009 18186.76 50.72 52695.63 88888.00 2007-01-09 20:30:50.408 009 18186.67 50.67 52695.58 88888.00 2007-01-09 20:30:50.908 009 18186.77 50.70 52695.53 88888.00 2007-01-09 20:30:51.408 009 18186.83 50.67 52695.52 88888.00 2007-01-09 20:30:51.908 009 18186.85 50.68 52695.59 88888.00 2007-01-09 20:30:52.408 009 18186.93 50.68 52695.56 88888.00 2007-01-09 20:30:52.908 009 18186.91 50.71 52695.54 88888.00 2007-01-09 20:30:53.408 009 18186.91 50.74 52695.63 88888.00 2007-01-09 20:30:53.908 009 18186.89 50.74 52695.54 88888.00 2007-01-09 20:30:54.408 009 18186.94 50.73 52695.68 88888.00 2007-01-09 20:30:54.908 009 18186.89 50.69 52695.70 88888.00 2007-01-09 20:30:55.408 009 18186.82 50.71 52695.68 88888.00 2007-01-09 20:30:55.908 009 18186.82 50.73 52695.74 88888.00 2007-01-09 20:30:56.408 009 18186.83 50.74 52695.73 88888.00 2007-01-09 20:30:56.908 009 18186.84 50.75 52695.70 88888.00 2007-01-09 20:30:57.408 009 18186.83 50.79 52695.70 88888.00 2007-01-09 20:30:57.908 009 18186.76 50.77 52695.77 88888.00 2007-01-09 20:30:58.408 009 18186.72 50.83 52695.86 88888.00 2007-01-09 20:30:58.908 009 18186.72 50.90 52695.83 88888.00 2007-01-09 20:30:59.408 009 18186.81 50.84 52695.85 88888.00 2007-01-09 20:30:59.908 009 18186.96 50.82 52695.70 88888.00 2007-01-09 20:31:00.408 009 18186.95 50.86 52695.67 88888.00 2007-01-09 20:31:00.908 009 18186.81 50.76 52695.68 88888.00 2007-01-09 20:31:01.408 009 18186.83 50.80 52695.58 88888.00 2007-01-09 20:31:01.908 009 18186.80 50.83 52695.44 88888.00 2007-01-09 20:31:02.408 009 18186.81 50.79 52695.52 88888.00 2007-01-09 20:31:02.908 009 18186.86 50.79 52695.54 88888.00 2007-01-09 20:31:03.408 009 18186.82 50.80 52695.52 88888.00 2007-01-09 20:31:03.908 009 18186.71 50.76 52695.52 88888.00 2007-01-09 20:31:04.408 009 18186.66 50.72 52695.46 88888.00 2007-01-09 20:31:04.908 009 18186.83 50.83 52695.48 88888.00 2007-01-09 20:31:05.408 009 18186.92 50.92 52695.50 88888.00 2007-01-09 20:31:05.908 009 18186.95 50.83 52695.62 88888.00 2007-01-09 20:31:06.408 009 18186.91 50.84 52695.67 88888.00 2007-01-09 20:31:06.908 009 18186.88 50.98 52695.69 88888.00 2007-01-09 20:31:07.408 009 18186.71 50.97 52695.58 88888.00 2007-01-09 20:31:07.908 009 18186.77 50.97 52695.41 88888.00 2007-01-09 20:31:08.408 009 18186.85 51.00 52695.35 88888.00 2007-01-09 20:31:08.908 009 18186.83 50.89 52695.38 88888.00 2007-01-09 20:31:09.408 009 18186.78 50.89 52695.55 88888.00 2007-01-09 20:31:09.908 009 18186.81 50.92 52695.62 88888.00 2007-01-09 20:31:10.408 009 18186.81 50.97 52695.66 88888.00 2007-01-09 20:31:10.908 009 18186.86 50.94 52695.65 88888.00 2007-01-09 20:31:11.408 009 18186.82 50.95 52695.51 88888.00 2007-01-09 20:31:11.908 009 18186.81 50.97 52695.51 88888.00 2007-01-09 20:31:12.408 009 18186.84 50.98 52695.48 88888.00 2007-01-09 20:31:12.908 009 18186.78 50.97 52695.46 88888.00 2007-01-09 20:31:13.408 009 18186.85 51.03 52695.46 88888.00 2007-01-09 20:31:13.908 009 18186.88 51.14 52695.43 88888.00 2007-01-09 20:31:14.408 009 18186.95 51.10 52695.51 88888.00 2007-01-09 20:31:14.908 009 18186.91 50.99 52695.53 88888.00 2007-01-09 20:31:15.408 009 18186.92 50.91 52695.53 88888.00 2007-01-09 20:31:15.908 009 18186.98 50.99 52695.60 88888.00 2007-01-09 20:31:16.408 009 18187.04 51.06 52695.52 88888.00 2007-01-09 20:31:16.908 009 18187.02 51.13 52695.45 88888.00 2007-01-09 20:31:17.408 009 18186.92 51.12 52695.45 88888.00 2007-01-09 20:31:17.908 009 18186.97 51.15 52695.43 88888.00 2007-01-09 20:31:18.408 009 18186.99 51.16 52695.54 88888.00 2007-01-09 20:31:18.908 009 18186.99 51.12 52695.58 88888.00 2007-01-09 20:31:19.408 009 18186.98 51.11 52695.55 88888.00 2007-01-09 20:31:19.908 009 18186.87 51.11 52695.59 88888.00 2007-01-09 20:31:20.408 009 18186.87 51.09 52695.47 88888.00 2007-01-09 20:31:20.908 009 18186.83 51.08 52695.38 88888.00 2007-01-09 20:31:21.408 009 18186.77 51.10 52695.44 88888.00 2007-01-09 20:31:21.908 009 18186.68 51.19 52695.60 88888.00 2007-01-09 20:31:22.408 009 18186.77 51.14 52695.58 88888.00 2007-01-09 20:31:22.908 009 18186.77 51.09 52695.59 88888.00 2007-01-09 20:31:23.408 009 18186.75 51.09 52695.63 88888.00 2007-01-09 20:31:23.908 009 18186.72 51.12 52695.60 88888.00 2007-01-09 20:31:24.408 009 18186.60 51.15 52695.56 88888.00 2007-01-09 20:31:24.908 009 18186.67 51.17 52695.63 88888.00 2007-01-09 20:31:25.408 009 18186.71 51.12 52695.69 88888.00 2007-01-09 20:31:25.908 009 18186.71 51.14 52695.65 88888.00 2007-01-09 20:31:26.408 009 18186.65 51.17 52695.66 88888.00 2007-01-09 20:31:26.908 009 18186.65 51.21 52695.75 88888.00 2007-01-09 20:31:27.408 009 18186.64 51.22 52695.77 88888.00 2007-01-09 20:31:27.908 009 18186.78 51.21 52695.75 88888.00 2007-01-09 20:31:28.408 009 18186.75 51.23 52695.82 88888.00 2007-01-09 20:31:28.908 009 18186.74 51.25 52695.89 88888.00 2007-01-09 20:31:29.408 009 18187.00 51.30 52695.89 88888.00 2007-01-09 20:31:29.908 009 18187.03 51.18 52695.97 88888.00 2007-01-09 20:31:30.408 009 18186.93 51.08 52695.93 88888.00 2007-01-09 20:31:30.908 009 18186.93 51.09 52695.85 88888.00 2007-01-09 20:31:31.408 009 18186.89 51.12 52695.70 88888.00 2007-01-09 20:31:31.908 009 18186.97 51.16 52695.64 88888.00 2007-01-09 20:31:32.408 009 18187.18 51.18 52695.69 88888.00 2007-01-09 20:31:32.908 009 18187.02 51.20 52695.78 88888.00 2007-01-09 20:31:33.408 009 18186.99 51.31 52695.68 88888.00 2007-01-09 20:31:33.908 009 18186.91 51.36 52695.67 88888.00 2007-01-09 20:31:34.408 009 18186.80 51.34 52695.73 88888.00 2007-01-09 20:31:34.908 009 18186.84 51.33 52695.78 88888.00 2007-01-09 20:31:35.408 009 18186.84 51.09 52695.98 88888.00 2007-01-09 20:31:35.908 009 18186.96 51.03 52696.11 88888.00 2007-01-09 20:31:36.408 009 18187.08 51.09 52696.06 88888.00 2007-01-09 20:31:36.908 009 18187.04 51.19 52695.90 88888.00 2007-01-09 20:31:37.408 009 18187.00 51.09 52695.79 88888.00 2007-01-09 20:31:37.908 009 18186.97 51.11 52695.92 88888.00 2007-01-09 20:31:38.408 009 18186.92 51.11 52695.94 88888.00 2007-01-09 20:31:38.908 009 18186.85 51.07 52695.73 88888.00 2007-01-09 20:31:39.408 009 18186.81 51.01 52695.69 88888.00 2007-01-09 20:31:39.908 009 18186.92 50.99 52695.80 88888.00 2007-01-09 20:31:40.408 009 18187.10 51.00 52695.94 88888.00 2007-01-09 20:31:40.908 009 18187.09 50.96 52695.85 88888.00 2007-01-09 20:31:41.408 009 18187.00 50.98 52695.81 88888.00 2007-01-09 20:31:41.908 009 18187.00 51.04 52695.75 88888.00 2007-01-09 20:31:42.408 009 18186.96 51.01 52695.69 88888.00 2007-01-09 20:31:42.908 009 18186.99 51.00 52695.74 88888.00 2007-01-09 20:31:43.408 009 18186.98 50.98 52695.70 88888.00 2007-01-09 20:31:43.908 009 18187.05 51.00 52695.74 88888.00 2007-01-09 20:31:44.408 009 18187.04 50.98 52695.75 88888.00 2007-01-09 20:31:44.908 009 18186.98 51.00 52695.87 88888.00 2007-01-09 20:31:45.408 009 18187.08 50.96 52695.77 88888.00 2007-01-09 20:31:45.908 009 18187.05 50.99 52695.82 88888.00 2007-01-09 20:31:46.408 009 18187.02 50.97 52695.86 88888.00 2007-01-09 20:31:46.908 009 18187.02 51.00 52695.76 88888.00 2007-01-09 20:31:47.408 009 18187.00 51.02 52695.67 88888.00 2007-01-09 20:31:47.908 009 18186.96 51.04 52695.74 88888.00 2007-01-09 20:31:48.408 009 18187.00 50.98 52695.80 88888.00 2007-01-09 20:31:48.908 009 18187.02 50.94 52695.82 88888.00 2007-01-09 20:31:49.408 009 18187.06 50.88 52695.76 88888.00 2007-01-09 20:31:49.908 009 18187.04 50.86 52695.67 88888.00 2007-01-09 20:31:50.408 009 18186.99 50.78 52695.59 88888.00 2007-01-09 20:31:50.908 009 18186.95 50.89 52695.50 88888.00 2007-01-09 20:31:51.408 009 18186.97 50.96 52695.44 88888.00 2007-01-09 20:31:51.908 009 18186.99 50.90 52695.56 88888.00 2007-01-09 20:31:52.408 009 18187.00 50.91 52695.60 88888.00 2007-01-09 20:31:52.908 009 18187.05 50.89 52695.53 88888.00 2007-01-09 20:31:53.408 009 18187.08 51.04 52695.63 88888.00 2007-01-09 20:31:53.908 009 18187.13 51.02 52695.66 88888.00 2007-01-09 20:31:54.408 009 18187.15 50.95 52695.75 88888.00 2007-01-09 20:31:54.908 009 18187.19 50.94 52695.69 88888.00 2007-01-09 20:31:55.408 009 18187.22 50.97 52695.69 88888.00 2007-01-09 20:31:55.908 009 18187.10 50.98 52695.70 88888.00 2007-01-09 20:31:56.408 009 18187.05 50.98 52695.73 88888.00 2007-01-09 20:31:56.908 009 18186.96 51.06 52695.76 88888.00 2007-01-09 20:31:57.408 009 18186.94 51.03 52695.78 88888.00 2007-01-09 20:31:57.908 009 18186.89 50.99 52695.81 88888.00 2007-01-09 20:31:58.408 009 18186.99 50.96 52695.80 88888.00 2007-01-09 20:31:58.908 009 18187.04 50.96 52695.74 88888.00 2007-01-09 20:31:59.408 009 18186.98 51.02 52695.63 88888.00 2007-01-09 20:31:59.908 009 18186.96 51.01 52695.62 88888.00 2007-01-09 20:32:00.408 009 18186.91 51.00 52695.60 88888.00 2007-01-09 20:32:00.908 009 18187.03 51.05 52695.60 88888.00 2007-01-09 20:32:01.408 009 18186.94 51.03 52695.69 88888.00 2007-01-09 20:32:01.908 009 18186.94 50.84 52695.76 88888.00 2007-01-09 20:32:02.408 009 18186.97 50.86 52695.79 88888.00 2007-01-09 20:32:02.908 009 18186.95 50.83 52695.86 88888.00 2007-01-09 20:32:03.408 009 18187.02 50.83 52695.86 88888.00 2007-01-09 20:32:03.908 009 18187.11 50.94 52695.83 88888.00 2007-01-09 20:32:04.408 009 18186.98 51.01 52695.90 88888.00 2007-01-09 20:32:04.908 009 18186.83 50.96 52695.97 88888.00 2007-01-09 20:32:05.408 009 18186.85 50.90 52696.02 88888.00 2007-01-09 20:32:05.908 009 18186.77 50.92 52696.00 88888.00 2007-01-09 20:32:06.408 009 18186.71 50.90 52695.94 88888.00 2007-01-09 20:32:06.908 009 18186.73 50.95 52695.89 88888.00 2007-01-09 20:32:07.408 009 18186.76 50.99 52695.85 88888.00 2007-01-09 20:32:07.908 009 18186.68 50.99 52695.89 88888.00 2007-01-09 20:32:08.408 009 18186.63 50.98 52695.80 88888.00 2007-01-09 20:32:08.908 009 18186.81 50.99 52695.82 88888.00 2007-01-09 20:32:09.408 009 18186.78 51.03 52695.91 88888.00 2007-01-09 20:32:09.908 009 18186.71 50.96 52695.91 88888.00 2007-01-09 20:32:10.408 009 18186.73 50.89 52695.89 88888.00 2007-01-09 20:32:10.908 009 18186.76 50.85 52695.89 88888.00 2007-01-09 20:32:11.408 009 18186.70 50.90 52695.82 88888.00 2007-01-09 20:32:11.908 009 18186.64 50.91 52695.80 88888.00 2007-01-09 20:32:12.408 009 18186.70 50.90 52695.90 88888.00 2007-01-09 20:32:12.908 009 18186.70 50.88 52695.82 88888.00 2007-01-09 20:32:13.408 009 18186.70 50.90 52695.70 88888.00 2007-01-09 20:32:13.908 009 18186.62 50.86 52695.68 88888.00 2007-01-09 20:32:14.408 009 18186.54 50.79 52695.71 88888.00 2007-01-09 20:32:14.908 009 18186.56 50.91 52695.78 88888.00 2007-01-09 20:32:15.408 009 18186.53 50.90 52695.87 88888.00 2007-01-09 20:32:15.908 009 18186.41 50.85 52695.80 88888.00 2007-01-09 20:32:16.408 009 18186.46 50.92 52695.78 88888.00 2007-01-09 20:32:16.908 009 18186.50 50.99 52695.71 88888.00 2007-01-09 20:32:17.408 009 18186.53 51.00 52695.63 88888.00 2007-01-09 20:32:17.908 009 18186.43 50.95 52695.63 88888.00 2007-01-09 20:32:18.408 009 18186.43 50.92 52695.62 88888.00 2007-01-09 20:32:18.908 009 18186.39 50.94 52695.67 88888.00 2007-01-09 20:32:19.408 009 18186.39 50.94 52695.78 88888.00 2007-01-09 20:32:19.908 009 18186.09 51.00 52695.83 88888.00 2007-01-09 20:32:20.408 009 18185.88 51.03 52695.76 88888.00 2007-01-09 20:32:20.908 009 18185.85 50.95 52695.87 88888.00 2007-01-09 20:32:21.408 009 18185.86 50.92 52695.87 88888.00 2007-01-09 20:32:21.908 009 18185.79 50.97 52695.71 88888.00 2007-01-09 20:32:22.408 009 18185.75 50.90 52695.66 88888.00 2007-01-09 20:32:22.908 009 18185.76 50.89 52695.64 88888.00 2007-01-09 20:32:23.408 009 18185.74 50.80 52695.69 88888.00 2007-01-09 20:32:23.908 009 18185.78 50.78 52695.69 88888.00 2007-01-09 20:32:24.408 009 18185.91 50.83 52695.60 88888.00 2007-01-09 20:32:24.908 009 18185.88 50.85 52695.52 88888.00 2007-01-09 20:32:25.408 009 18185.85 50.86 52695.47 88888.00 2007-01-09 20:32:25.908 009 18185.85 50.82 52695.50 88888.00 2007-01-09 20:32:26.408 009 18185.77 50.75 52695.57 88888.00 2007-01-09 20:32:26.908 009 18185.73 50.80 52695.60 88888.00 2007-01-09 20:32:27.408 009 18185.75 50.76 52695.52 88888.00 2007-01-09 20:32:27.908 009 18185.79 50.80 52695.48 88888.00 2007-01-09 20:32:28.408 009 18185.75 50.83 52695.50 88888.00 2007-01-09 20:32:28.908 009 18185.74 50.82 52695.48 88888.00 2007-01-09 20:32:29.408 009 18185.76 50.78 52695.48 88888.00 2007-01-09 20:32:29.908 009 18185.67 50.71 52695.51 88888.00 2007-01-09 20:32:30.408 009 18185.78 50.82 52695.45 88888.00 2007-01-09 20:32:30.908 009 18185.78 50.91 52695.44 88888.00 2007-01-09 20:32:31.408 009 18185.78 50.98 52695.51 88888.00 2007-01-09 20:32:31.908 009 18185.75 50.99 52695.58 88888.00 2007-01-09 20:32:32.408 009 18185.88 50.94 52695.64 88888.00 2007-01-09 20:32:32.908 009 18186.12 50.79 52695.63 88888.00 2007-01-09 20:32:33.408 009 18186.26 50.72 52695.70 88888.00 2007-01-09 20:32:33.908 009 18186.30 50.68 52695.76 88888.00 2007-01-09 20:32:34.408 009 18186.32 50.72 52695.74 88888.00 2007-01-09 20:32:34.908 009 18186.28 50.80 52695.57 88888.00 2007-01-09 20:32:35.408 009 18186.26 50.82 52695.52 88888.00 2007-01-09 20:32:35.908 009 18186.21 50.88 52695.52 88888.00 2007-01-09 20:32:36.408 009 18185.97 50.87 52695.62 88888.00 2007-01-09 20:32:36.908 009 18185.99 50.82 52695.66 88888.00 2007-01-09 20:32:37.408 009 18185.89 50.82 52695.64 88888.00 2007-01-09 20:32:37.908 009 18185.94 50.89 52695.62 88888.00 2007-01-09 20:32:38.408 009 18185.89 50.97 52695.69 88888.00 2007-01-09 20:32:38.908 009 18185.96 51.12 52695.79 88888.00 2007-01-09 20:32:39.408 009 18186.04 51.06 52695.75 88888.00 2007-01-09 20:32:39.908 009 18186.18 51.10 52695.69 88888.00 2007-01-09 20:32:40.408 009 18186.06 51.05 52695.74 88888.00 2007-01-09 20:32:40.908 009 18186.04 50.97 52695.80 88888.00 2007-01-09 20:32:41.408 009 18186.07 50.96 52695.77 88888.00 2007-01-09 20:32:41.908 009 18186.11 50.96 52695.66 88888.00 2007-01-09 20:32:42.408 009 18186.06 51.00 52695.60 88888.00 2007-01-09 20:32:42.908 009 18186.04 51.07 52695.64 88888.00 2007-01-09 20:32:43.408 009 18186.17 51.06 52695.58 88888.00 2007-01-09 20:32:43.908 009 18186.17 51.15 52695.53 88888.00 2007-01-09 20:32:44.408 009 18186.18 51.10 52695.40 88888.00 2007-01-09 20:32:44.908 009 18186.13 51.09 52695.42 88888.00 2007-01-09 20:32:45.408 009 18186.16 51.06 52695.45 88888.00 2007-01-09 20:32:45.908 009 18186.07 51.08 52695.41 88888.00 2007-01-09 20:32:46.408 009 18185.99 51.07 52695.50 88888.00 2007-01-09 20:32:46.908 009 18185.97 50.98 52695.58 88888.00 2007-01-09 20:32:47.408 009 18186.08 50.94 52695.40 88888.00 2007-01-09 20:32:47.908 009 18186.11 50.87 52695.40 88888.00 2007-01-09 20:32:48.408 009 18186.13 50.82 52695.40 88888.00 2007-01-09 20:32:48.908 009 18186.17 50.88 52695.36 88888.00 2007-01-09 20:32:49.408 009 18186.12 50.95 52695.40 88888.00 2007-01-09 20:32:49.908 009 18185.92 50.94 52695.45 88888.00 2007-01-09 20:32:50.408 009 18185.87 50.92 52695.39 88888.00 2007-01-09 20:32:50.908 009 18185.96 50.85 52695.35 88888.00 2007-01-09 20:32:51.408 009 18185.98 50.89 52695.57 88888.00 2007-01-09 20:32:51.908 009 18185.95 51.04 52695.63 88888.00 2007-01-09 20:32:52.408 009 18186.00 51.17 52695.56 88888.00 2007-01-09 20:32:52.908 009 18185.89 51.11 52695.50 88888.00 2007-01-09 20:32:53.408 009 18185.79 51.10 52695.53 88888.00 2007-01-09 20:32:53.908 009 18185.85 51.05 52695.59 88888.00 2007-01-09 20:32:54.408 009 18185.94 51.07 52695.56 88888.00 2007-01-09 20:32:54.908 009 18185.99 51.12 52695.39 88888.00 2007-01-09 20:32:55.408 009 18185.92 51.02 52695.32 88888.00 2007-01-09 20:32:55.908 009 18185.80 50.99 52695.35 88888.00 2007-01-09 20:32:56.408 009 18185.81 50.99 52695.51 88888.00 2007-01-09 20:32:56.908 009 18185.99 50.99 52695.64 88888.00 2007-01-09 20:32:57.408 009 18186.02 50.96 52695.65 88888.00 2007-01-09 20:32:57.908 009 18186.09 51.05 52695.52 88888.00 2007-01-09 20:32:58.408 009 18186.01 50.99 52695.43 88888.00 2007-01-09 20:32:58.908 009 18185.99 50.88 52695.42 88888.00 2007-01-09 20:32:59.408 009 18185.97 50.90 52695.36 88888.00 2007-01-09 20:32:59.908 009 18186.10 50.92 52695.51 88888.00 2007-01-09 20:33:00.408 009 18186.06 50.98 52695.48 88888.00 2007-01-09 20:33:00.908 009 18186.02 50.89 52695.39 88888.00 2007-01-09 20:33:01.408 009 18185.98 50.89 52695.32 88888.00 2007-01-09 20:33:01.908 009 18185.98 50.95 52695.33 88888.00 2007-01-09 20:33:02.408 009 18185.87 50.96 52695.41 88888.00 2007-01-09 20:33:02.908 009 18185.79 50.88 52695.33 88888.00 2007-01-09 20:33:03.408 009 18185.80 50.79 52695.41 88888.00 2007-01-09 20:33:03.908 009 18185.84 50.79 52695.45 88888.00 2007-01-09 20:33:04.408 009 18185.89 50.79 52695.38 88888.00 2007-01-09 20:33:04.908 009 18185.85 50.86 52695.36 88888.00 2007-01-09 20:33:05.408 009 18185.88 50.87 52695.40 88888.00 2007-01-09 20:33:05.908 009 18185.81 50.84 52695.28 88888.00 2007-01-09 20:33:06.408 009 18185.77 50.83 52695.35 88888.00 2007-01-09 20:33:06.908 009 18185.80 50.87 52695.43 88888.00 2007-01-09 20:33:07.408 009 18185.78 50.88 52695.31 88888.00 2007-01-09 20:33:07.908 009 18185.78 50.85 52695.33 88888.00 2007-01-09 20:33:08.408 009 18185.79 50.83 52695.28 88888.00 2007-01-09 20:33:08.908 009 18185.86 50.81 52695.23 88888.00 2007-01-09 20:33:09.408 009 18185.95 50.78 52695.31 88888.00 2007-01-09 20:33:09.908 009 18185.84 50.84 52695.54 88888.00 2007-01-09 20:33:10.408 009 18185.81 50.82 52695.54 88888.00 2007-01-09 20:33:10.908 009 18185.97 50.77 52695.57 88888.00 2007-01-09 20:33:11.408 009 18185.96 50.76 52695.52 88888.00 2007-01-09 20:33:11.908 009 18185.88 50.82 52695.47 88888.00 2007-01-09 20:33:12.408 009 18185.89 50.83 52695.48 88888.00 2007-01-09 20:33:12.908 009 18185.81 50.81 52695.35 88888.00 2007-01-09 20:33:13.408 009 18185.84 50.70 52695.35 88888.00 2007-01-09 20:33:13.908 009 18185.87 50.74 52695.29 88888.00 2007-01-09 20:33:14.408 009 18185.96 50.70 52695.31 88888.00 2007-01-09 20:33:14.908 009 18185.97 50.65 52695.35 88888.00 2007-01-09 20:33:15.408 009 18185.88 50.73 52695.30 88888.00 2007-01-09 20:33:15.908 009 18185.76 50.77 52695.18 88888.00 2007-01-09 20:33:16.408 009 18185.81 50.71 52695.21 88888.00 2007-01-09 20:33:16.908 009 18185.92 50.65 52695.22 88888.00 2007-01-09 20:33:17.408 009 18185.97 50.61 52695.25 88888.00 2007-01-09 20:33:17.908 009 18185.95 50.65 52695.23 88888.00 2007-01-09 20:33:18.408 009 18185.98 50.62 52695.18 88888.00 2007-01-09 20:33:18.908 009 18185.90 50.63 52695.27 88888.00 2007-01-09 20:33:19.405 009 18185.92 50.56 52695.25 88888.00 2007-01-09 20:33:19.905 009 18185.92 50.64 52695.25 88888.00 2007-01-09 20:33:20.405 009 18185.91 50.61 52695.29 88888.00 2007-01-09 20:33:20.905 009 18185.96 50.58 52695.23 88888.00 2007-01-09 20:33:21.405 009 18186.04 50.66 52695.13 88888.00 2007-01-09 20:33:21.905 009 18186.12 50.71 52695.08 88888.00 2007-01-09 20:33:22.405 009 18186.13 50.66 52695.10 88888.00 2007-01-09 20:33:22.905 009 18186.16 50.63 52695.23 88888.00 2007-01-09 20:33:23.405 009 18186.16 50.54 52695.39 88888.00 2007-01-09 20:33:23.905 009 18186.11 50.54 52695.40 88888.00 2007-01-09 20:33:24.405 009 18186.08 50.66 52695.35 88888.00 2007-01-09 20:33:24.905 009 18186.15 50.69 52695.36 88888.00 2007-01-09 20:33:25.405 009 18186.17 50.65 52695.28 88888.00 2007-01-09 20:33:25.905 009 18186.09 50.63 52695.31 88888.00 2007-01-09 20:33:26.405 009 18186.01 50.66 52695.21 88888.00 2007-01-09 20:33:26.905 009 18185.92 50.66 52695.16 88888.00 2007-01-09 20:33:27.405 009 18185.91 50.71 52695.22 88888.00 2007-01-09 20:33:27.905 009 18185.85 50.66 52695.25 88888.00 2007-01-09 20:33:28.405 009 18185.94 50.59 52695.17 88888.00 2007-01-09 20:33:28.905 009 18185.98 50.75 52695.18 88888.00 2007-01-09 20:33:29.405 009 18185.94 50.84 52695.18 88888.00 2007-01-09 20:33:29.905 009 18185.95 50.76 52695.17 88888.00 2007-01-09 20:33:30.405 009 18185.87 50.71 52695.25 88888.00 2007-01-09 20:33:30.905 009 18185.96 50.75 52695.27 88888.00 2007-01-09 20:33:31.405 009 18185.95 50.78 52695.23 88888.00 2007-01-09 20:33:31.905 009 18185.87 50.79 52695.25 88888.00 2007-01-09 20:33:32.405 009 18185.86 50.75 52695.23 88888.00 2007-01-09 20:33:32.905 009 18186.08 50.80 52695.21 88888.00 2007-01-09 20:33:33.405 009 18186.02 50.83 52695.13 88888.00 2007-01-09 20:33:33.905 009 18185.98 50.77 52695.11 88888.00 2007-01-09 20:33:34.405 009 18186.05 50.76 52695.13 88888.00 2007-01-09 20:33:34.905 009 18186.04 50.72 52694.99 88888.00 2007-01-09 20:33:35.405 009 18185.92 50.68 52695.06 88888.00 2007-01-09 20:33:35.905 009 18185.90 50.73 52695.04 88888.00 2007-01-09 20:33:36.405 009 18185.80 50.73 52694.84 88888.00 2007-01-09 20:33:36.905 009 18185.74 50.72 52694.98 88888.00 2007-01-09 20:33:37.405 009 18185.73 50.71 52695.01 88888.00 2007-01-09 20:33:37.905 009 18185.88 50.76 52695.07 88888.00 2007-01-09 20:33:38.405 009 18185.85 50.81 52695.16 88888.00 2007-01-09 20:33:38.905 009 18185.83 50.79 52695.20 88888.00 2007-01-09 20:33:39.405 009 18185.84 50.74 52695.35 88888.00 2007-01-09 20:33:39.905 009 18185.83 50.84 52695.34 88888.00 2007-01-09 20:33:40.405 009 18185.88 50.82 52695.39 88888.00 2007-01-09 20:33:40.905 009 18185.89 50.82 52695.33 88888.00 2007-01-09 20:33:41.405 009 18185.83 50.74 52695.25 88888.00 2007-01-09 20:33:41.905 009 18185.81 50.71 52695.21 88888.00 2007-01-09 20:33:42.405 009 18185.81 50.76 52695.19 88888.00 2007-01-09 20:33:42.905 009 18185.77 50.73 52695.10 88888.00 2007-01-09 20:33:43.405 009 18185.64 50.76 52695.10 88888.00 2007-01-09 20:33:43.905 009 18185.75 50.81 52695.11 88888.00 2007-01-09 20:33:44.405 009 18185.68 50.94 52695.32 88888.00 2007-01-09 20:33:44.905 009 18185.65 50.94 52695.25 88888.00 2007-01-09 20:33:45.405 009 18185.68 50.76 52695.18 88888.00 2007-01-09 20:33:45.905 009 18185.72 50.79 52695.15 88888.00 2007-01-09 20:33:46.405 009 18185.72 50.88 52695.12 88888.00 2007-01-09 20:33:46.905 009 18185.56 50.89 52695.22 88888.00 2007-01-09 20:33:47.405 009 18185.34 50.86 52695.25 88888.00 2007-01-09 20:33:47.905 009 18185.44 50.82 52695.21 88888.00 2007-01-09 20:33:48.405 009 18185.45 50.76 52695.31 88888.00 2007-01-09 20:33:48.905 009 18185.45 50.81 52695.40 88888.00 2007-01-09 20:33:49.405 009 18185.53 50.96 52695.19 88888.00 2007-01-09 20:33:49.905 009 18185.42 50.95 52695.22 88888.00 2007-01-09 20:33:50.405 009 18185.44 50.87 52695.30 88888.00 2007-01-09 20:33:50.905 009 18185.48 50.84 52695.30 88888.00 2007-01-09 20:33:51.405 009 18185.57 50.80 52695.21 88888.00 2007-01-09 20:33:51.905 009 18185.62 50.77 52695.09 88888.00 2007-01-09 20:33:52.405 009 18185.66 50.76 52695.13 88888.00 2007-01-09 20:33:52.905 009 18185.62 50.76 52695.29 88888.00 2007-01-09 20:33:53.405 009 18185.58 50.68 52695.27 88888.00 2007-01-09 20:33:53.905 009 18185.53 50.74 52695.42 88888.00 2007-01-09 20:33:54.405 009 18185.55 50.76 52695.51 88888.00 2007-01-09 20:33:54.905 009 18185.75 50.74 52695.50 88888.00 2007-01-09 20:33:55.405 009 18185.96 50.67 52695.42 88888.00 2007-01-09 20:33:55.905 009 18185.92 50.61 52695.36 88888.00 2007-01-09 20:33:56.405 009 18185.84 50.63 52695.24 88888.00 2007-01-09 20:33:56.905 009 18185.86 50.65 52695.27 88888.00 2007-01-09 20:33:57.405 009 18185.83 50.74 52695.33 88888.00 2007-01-09 20:33:57.905 009 18185.85 50.69 52695.34 88888.00 2007-01-09 20:33:58.405 009 18185.85 50.74 52695.25 88888.00 2007-01-09 20:33:58.905 009 18185.85 50.74 52695.22 88888.00 2007-01-09 20:33:59.405 009 18185.86 50.68 52695.21 88888.00 2007-01-09 20:33:59.905 009 18185.91 50.68 52695.21 88888.00 2007-01-09 20:34:00.405 009 18186.00 50.69 52695.23 88888.00 2007-01-09 20:34:00.905 009 18185.96 50.67 52695.29 88888.00 2007-01-09 20:34:01.405 009 18185.98 50.73 52695.30 88888.00 2007-01-09 20:34:01.905 009 18185.97 50.89 52695.33 88888.00 2007-01-09 20:34:02.405 009 18186.04 50.87 52695.32 88888.00 2007-01-09 20:34:02.905 009 18186.10 50.78 52695.27 88888.00 2007-01-09 20:34:03.405 009 18186.09 50.79 52695.35 88888.00 2007-01-09 20:34:03.905 009 18186.04 50.72 52695.39 88888.00 2007-01-09 20:34:04.405 009 18186.07 50.76 52695.33 88888.00 2007-01-09 20:34:04.905 009 18186.04 50.77 52695.30 88888.00 2007-01-09 20:34:05.405 009 18185.96 50.81 52695.29 88888.00 2007-01-09 20:34:05.905 009 18185.99 50.86 52695.31 88888.00 2007-01-09 20:34:06.405 009 18185.97 50.83 52695.23 88888.00 2007-01-09 20:34:06.905 009 18185.98 50.81 52695.25 88888.00 2007-01-09 20:34:07.405 009 18186.01 50.73 52695.22 88888.00 2007-01-09 20:34:07.905 009 18186.07 50.67 52695.24 88888.00 2007-01-09 20:34:08.405 009 18186.00 50.71 52695.28 88888.00 2007-01-09 20:34:08.905 009 18185.97 50.76 52695.28 88888.00 2007-01-09 20:34:09.405 009 18186.00 50.78 52695.24 88888.00 2007-01-09 20:34:09.905 009 18186.00 50.82 52695.23 88888.00 2007-01-09 20:34:10.405 009 18186.04 50.83 52695.30 88888.00 2007-01-09 20:34:10.905 009 18186.08 50.79 52695.32 88888.00 2007-01-09 20:34:11.405 009 18186.11 50.77 52695.30 88888.00 2007-01-09 20:34:11.905 009 18186.10 50.74 52695.39 88888.00 2007-01-09 20:34:12.405 009 18186.08 50.67 52695.45 88888.00 2007-01-09 20:34:12.905 009 18186.13 50.68 52695.50 88888.00 2007-01-09 20:34:13.405 009 18186.19 50.78 52695.42 88888.00 2007-01-09 20:34:13.905 009 18186.13 50.72 52695.32 88888.00 2007-01-09 20:34:14.405 009 18186.16 50.67 52695.28 88888.00 2007-01-09 20:34:14.905 009 18186.12 50.65 52695.29 88888.00 2007-01-09 20:34:15.405 009 18185.96 50.67 52695.24 88888.00 2007-01-09 20:34:15.905 009 18185.99 50.74 52695.23 88888.00 2007-01-09 20:34:16.405 009 18186.02 50.58 52695.33 88888.00 2007-01-09 20:34:16.905 009 18186.09 50.55 52695.43 88888.00 2007-01-09 20:34:17.405 009 18186.22 50.54 52695.51 88888.00 2007-01-09 20:34:17.905 009 18186.28 50.59 52695.47 88888.00 2007-01-09 20:34:18.405 009 18186.31 50.63 52695.28 88888.00 2007-01-09 20:34:18.905 009 18186.20 50.65 52695.17 88888.00 2007-01-09 20:34:19.405 009 18186.30 50.61 52695.31 88888.00 2007-01-09 20:34:19.905 009 18186.31 50.67 52695.32 88888.00 2007-01-09 20:34:20.405 009 18186.29 50.61 52695.19 88888.00 2007-01-09 20:34:20.905 009 18186.28 50.57 52695.22 88888.00 2007-01-09 20:34:21.405 009 18186.29 50.56 52695.24 88888.00 2007-01-09 20:34:21.905 009 18186.28 50.52 52695.29 88888.00 2007-01-09 20:34:22.405 009 18186.23 50.51 52695.30 88888.00 2007-01-09 20:34:22.905 009 18186.21 50.55 52695.28 88888.00 2007-01-09 20:34:23.405 009 18186.16 50.54 52695.27 88888.00 2007-01-09 20:34:23.905 009 18186.20 50.55 52695.27 88888.00 2007-01-09 20:34:24.405 009 18186.07 50.52 52695.35 88888.00 2007-01-09 20:34:24.905 009 18186.09 50.54 52695.35 88888.00 2007-01-09 20:34:25.405 009 18186.22 50.49 52695.35 88888.00 2007-01-09 20:34:25.905 009 18186.42 50.41 52695.33 88888.00 2007-01-09 20:34:26.405 009 18186.40 50.40 52695.41 88888.00 2007-01-09 20:34:26.905 009 18186.48 50.45 52695.46 88888.00 2007-01-09 20:34:27.405 009 18186.39 50.43 52695.50 88888.00 2007-01-09 20:34:27.905 009 18186.43 50.42 52695.43 88888.00 2007-01-09 20:34:28.405 009 18186.55 50.50 52695.32 88888.00 2007-01-09 20:34:28.905 009 18186.45 50.58 52695.36 88888.00 2007-01-09 20:34:29.405 009 18186.45 50.58 52695.32 88888.00 2007-01-09 20:34:29.905 009 18186.30 50.61 52695.39 88888.00 2007-01-09 20:34:30.405 009 18186.27 50.46 52695.39 88888.00 2007-01-09 20:34:30.905 009 18186.34 50.38 52695.36 88888.00 2007-01-09 20:34:31.405 009 18186.34 50.43 52695.39 88888.00 2007-01-09 20:34:31.905 009 18186.37 50.38 52695.48 88888.00 2007-01-09 20:34:32.405 009 18186.39 50.38 52695.48 88888.00 2007-01-09 20:34:32.905 009 18186.30 50.40 52695.39 88888.00 2007-01-09 20:34:33.405 009 18186.42 50.43 52695.40 88888.00 2007-01-09 20:34:33.905 009 18186.52 50.41 52695.41 88888.00 2007-01-09 20:34:34.405 009 18186.39 50.51 52695.35 88888.00 2007-01-09 20:34:34.905 009 18186.31 50.52 52695.45 88888.00 2007-01-09 20:34:35.405 009 18186.39 50.54 52695.45 88888.00 2007-01-09 20:34:35.905 009 18186.37 50.56 52695.44 88888.00 2007-01-09 20:34:36.405 009 18186.43 50.55 52695.40 88888.00 2007-01-09 20:34:36.905 009 18186.48 50.46 52695.40 88888.00 2007-01-09 20:34:37.405 009 18186.51 50.44 52695.38 88888.00 2007-01-09 20:34:37.905 009 18186.53 50.44 52695.46 88888.00 2007-01-09 20:34:38.405 009 18186.62 50.50 52695.44 88888.00 2007-01-09 20:34:38.905 009 18186.54 50.50 52695.33 88888.00 2007-01-09 20:34:39.405 009 18186.49 50.50 52695.34 88888.00 2007-01-09 20:34:39.905 009 18186.59 50.49 52695.34 88888.00 2007-01-09 20:34:40.405 009 18186.55 50.50 52695.34 88888.00 2007-01-09 20:34:40.905 009 18186.52 50.51 52695.32 88888.00 2007-01-09 20:34:41.405 009 18186.56 50.52 52695.40 88888.00 2007-01-09 20:34:41.905 009 18186.53 50.47 52695.47 88888.00 2007-01-09 20:34:42.405 009 18186.61 50.43 52695.60 88888.00 2007-01-09 20:34:42.905 009 18186.70 50.43 52695.48 88888.00 2007-01-09 20:34:43.405 009 18186.63 50.41 52695.39 88888.00 2007-01-09 20:34:43.905 009 18186.65 50.47 52695.44 88888.00 2007-01-09 20:34:44.405 009 18186.73 50.42 52695.46 88888.00 2007-01-09 20:34:44.905 009 18186.65 50.34 52695.41 88888.00 2007-01-09 20:34:45.405 009 18186.56 50.34 52695.50 88888.00 2007-01-09 20:34:45.905 009 18186.52 50.24 52695.57 88888.00 2007-01-09 20:34:46.405 009 18186.65 50.30 52695.53 88888.00 2007-01-09 20:34:46.905 009 18186.65 50.31 52695.48 88888.00 2007-01-09 20:34:47.405 009 18186.65 50.35 52695.56 88888.00 2007-01-09 20:34:47.905 009 18186.71 50.43 52695.62 88888.00 2007-01-09 20:34:48.405 009 18186.64 50.42 52695.58 88888.00 2007-01-09 20:34:48.905 009 18186.70 50.41 52695.65 88888.00 2007-01-09 20:34:49.405 009 18186.77 50.47 52695.66 88888.00 2007-01-09 20:34:49.905 009 18186.75 50.44 52695.64 88888.00 2007-01-09 20:34:50.405 009 18186.82 50.31 52695.63 88888.00 2007-01-09 20:34:50.905 009 18186.80 50.34 52695.51 88888.00 2007-01-09 20:34:51.405 009 18186.89 50.25 52695.51 88888.00 2007-01-09 20:34:51.905 009 18186.81 50.25 52695.48 88888.00 2007-01-09 20:34:52.405 009 18186.84 50.21 52695.43 88888.00 2007-01-09 20:34:52.905 009 18186.93 50.24 52695.40 88888.00 2007-01-09 20:34:53.405 009 18186.99 50.26 52695.44 88888.00 2007-01-09 20:34:53.905 009 18186.92 50.25 52695.32 88888.00 2007-01-09 20:34:54.405 009 18187.03 50.10 52695.30 88888.00 2007-01-09 20:34:54.905 009 18187.00 50.09 52695.27 88888.00 2007-01-09 20:34:55.405 009 18187.02 50.09 52695.34 88888.00 2007-01-09 20:34:55.905 009 18187.00 50.14 52695.36 88888.00 2007-01-09 20:34:56.405 009 18187.03 50.13 52695.38 88888.00 2007-01-09 20:34:56.905 009 18186.95 50.15 52695.34 88888.00 2007-01-09 20:34:57.405 009 18186.93 50.11 52695.25 88888.00 2007-01-09 20:34:57.905 009 18186.91 50.18 52695.40 88888.00 2007-01-09 20:34:58.405 009 18186.93 50.23 52695.52 88888.00 2007-01-09 20:34:58.905 009 18186.85 50.15 52695.57 88888.00 2007-01-09 20:34:59.405 009 18186.83 50.06 52695.53 88888.00 2007-01-09 20:34:59.905 009 18186.76 50.13 52695.41 88888.00 2007-01-09 20:35:00.405 009 18186.81 50.14 52695.41 88888.00 2007-01-09 20:35:00.905 009 18186.83 50.02 52695.46 88888.00 2007-01-09 20:35:01.405 009 18186.78 50.08 52695.52 88888.00 2007-01-09 20:35:01.905 009 18186.75 50.08 52695.57 88888.00 2007-01-09 20:35:02.405 009 18186.82 50.09 52695.65 88888.00 2007-01-09 20:35:02.905 009 18186.96 50.08 52695.50 88888.00 2007-01-09 20:35:03.405 009 18187.00 49.98 52695.45 88888.00 2007-01-09 20:35:03.905 009 18187.02 50.05 52695.46 88888.00 2007-01-09 20:35:04.405 009 18187.03 50.04 52695.47 88888.00 2007-01-09 20:35:04.905 009 18187.04 50.05 52695.46 88888.00 2007-01-09 20:35:05.405 009 18187.00 50.08 52695.53 88888.00 2007-01-09 20:35:05.905 009 18187.05 50.16 52695.41 88888.00 2007-01-09 20:35:06.405 009 18187.00 50.19 52695.35 88888.00 2007-01-09 20:35:06.905 009 18187.07 50.12 52695.30 88888.00 2007-01-09 20:35:07.405 009 18186.99 50.03 52695.36 88888.00 2007-01-09 20:35:07.905 009 18187.02 50.06 52695.47 88888.00 2007-01-09 20:35:08.405 009 18186.99 50.09 52695.45 88888.00 2007-01-09 20:35:08.905 009 18187.11 50.10 52695.48 88888.00 2007-01-09 20:35:09.405 009 18187.11 50.03 52695.47 88888.00 2007-01-09 20:35:09.905 009 18187.17 50.08 52695.48 88888.00 2007-01-09 20:35:10.405 009 18187.20 50.09 52695.44 88888.00 2007-01-09 20:35:10.905 009 18187.19 50.06 52695.38 88888.00 2007-01-09 20:35:11.405 009 18187.14 50.06 52695.46 88888.00 2007-01-09 20:35:11.905 009 18187.26 50.00 52695.52 88888.00 2007-01-09 20:35:12.405 009 18187.20 50.01 52695.48 88888.00 2007-01-09 20:35:12.905 009 18187.08 49.94 52695.56 88888.00 2007-01-09 20:35:13.405 009 18187.07 49.90 52695.60 88888.00 2007-01-09 20:35:13.905 009 18187.10 49.90 52695.57 88888.00 2007-01-09 20:35:14.405 009 18187.06 49.97 52695.54 88888.00 2007-01-09 20:35:14.905 009 18187.09 50.05 52695.45 88888.00 2007-01-09 20:35:15.405 009 18187.08 49.99 52695.40 88888.00 2007-01-09 20:35:15.905 009 18187.02 49.96 52695.56 88888.00 2007-01-09 20:35:16.405 009 18186.97 49.89 52695.44 88888.00 2007-01-09 20:35:16.905 009 18187.02 49.94 52695.30 88888.00 2007-01-09 20:35:17.405 009 18187.19 50.06 52695.33 88888.00 2007-01-09 20:35:17.905 009 18187.36 50.16 52695.38 88888.00 2007-01-09 20:35:18.405 009 18187.48 50.10 52695.45 88888.00 2007-01-09 20:35:18.905 009 18187.43 50.05 52695.45 88888.00 2007-01-09 20:35:19.405 009 18187.38 50.08 52695.52 88888.00 2007-01-09 20:35:19.905 009 18187.22 50.04 52695.40 88888.00 2007-01-09 20:35:20.405 009 18187.18 50.01 52695.42 88888.00 2007-01-09 20:35:20.905 009 18187.16 50.09 52695.41 88888.00 2007-01-09 20:35:21.405 009 18187.13 50.13 52695.42 88888.00 2007-01-09 20:35:21.905 009 18187.30 50.16 52695.42 88888.00 2007-01-09 20:35:22.405 009 18187.27 50.16 52695.41 88888.00 2007-01-09 20:35:22.905 009 18187.24 50.15 52695.41 88888.00 2007-01-09 20:35:23.405 009 18187.35 50.16 52695.43 88888.00 2007-01-09 20:35:23.905 009 18187.41 50.11 52695.43 88888.00 2007-01-09 20:35:24.405 009 18187.36 50.10 52695.44 88888.00 2007-01-09 20:35:24.905 009 18187.43 50.14 52695.48 88888.00 2007-01-09 20:35:25.405 009 18187.48 50.17 52695.45 88888.00 2007-01-09 20:35:25.905 009 18187.52 50.03 52695.46 88888.00 2007-01-09 20:35:26.405 009 18187.57 49.97 52695.47 88888.00 2007-01-09 20:35:26.905 009 18187.70 49.90 52695.54 88888.00 2007-01-09 20:35:27.405 009 18187.67 49.92 52695.58 88888.00 2007-01-09 20:35:27.905 009 18187.62 49.99 52695.58 88888.00 2007-01-09 20:35:28.405 009 18187.74 50.02 52695.62 88888.00 2007-01-09 20:35:28.905 009 18187.74 50.07 52695.58 88888.00 2007-01-09 20:35:29.405 009 18187.74 50.03 52695.53 88888.00 2007-01-09 20:35:29.905 009 18187.78 50.00 52695.53 88888.00 2007-01-09 20:35:30.405 009 18187.82 50.04 52695.64 88888.00 2007-01-09 20:35:30.905 009 18187.80 50.08 52695.68 88888.00 2007-01-09 20:35:31.405 009 18187.89 50.07 52695.69 88888.00 2007-01-09 20:35:31.905 009 18187.89 50.12 52695.66 88888.00 2007-01-09 20:35:32.405 009 18187.89 50.09 52695.65 88888.00 2007-01-09 20:35:32.905 009 18188.04 50.15 52695.63 88888.00 2007-01-09 20:35:33.405 009 18188.13 50.21 52695.60 88888.00 2007-01-09 20:35:33.905 009 18188.08 50.16 52695.63 88888.00 2007-01-09 20:35:34.405 009 18187.94 50.08 52695.74 88888.00 2007-01-09 20:35:34.905 009 18188.00 50.17 52695.77 88888.00 2007-01-09 20:35:35.405 009 18188.08 50.23 52695.74 88888.00 2007-01-09 20:35:35.905 009 18188.05 50.23 52695.78 88888.00 2007-01-09 20:35:36.405 009 18188.00 50.17 52695.80 88888.00 2007-01-09 20:35:36.905 009 18188.05 50.12 52695.83 88888.00 2007-01-09 20:35:37.405 009 18188.12 50.03 52696.03 88888.00 2007-01-09 20:35:37.905 009 18188.03 50.11 52696.11 88888.00 2007-01-09 20:35:38.405 009 18188.15 50.07 52695.96 88888.00 2007-01-09 20:35:38.905 009 18188.14 50.03 52695.87 88888.00 2007-01-09 20:35:39.405 009 18188.17 50.03 52695.87 88888.00 2007-01-09 20:35:39.905 009 18188.17 50.11 52695.86 88888.00 2007-01-09 20:35:40.405 009 18188.07 50.15 52695.80 88888.00 2007-01-09 20:35:40.905 009 18188.12 50.14 52695.71 88888.00 2007-01-09 20:35:41.405 009 18188.19 50.18 52695.74 88888.00 2007-01-09 20:35:41.905 009 18188.18 50.18 52695.78 88888.00 2007-01-09 20:35:42.405 009 18188.22 50.14 52695.78 88888.00 2007-01-09 20:35:42.905 009 18188.25 50.12 52695.86 88888.00 2007-01-09 20:35:43.405 009 18188.24 50.03 52695.94 88888.00 2007-01-09 20:35:43.905 009 18188.30 50.06 52695.93 88888.00 2007-01-09 20:35:44.405 009 18188.30 50.19 52695.97 88888.00 2007-01-09 20:35:44.905 009 18188.25 50.22 52696.12 88888.00 2007-01-09 20:35:45.405 009 18188.29 50.14 52695.99 88888.00 2007-01-09 20:35:45.905 009 18188.32 50.11 52695.96 88888.00 2007-01-09 20:35:46.405 009 18188.28 50.17 52695.93 88888.00 2007-01-09 20:35:46.905 009 18188.24 50.15 52695.89 88888.00 2007-01-09 20:35:47.405 009 18188.19 50.25 52695.91 88888.00 2007-01-09 20:35:47.905 009 18188.24 50.37 52695.93 88888.00 2007-01-09 20:35:48.405 009 18188.48 50.36 52695.92 88888.00 2007-01-09 20:35:48.905 009 18188.46 50.33 52695.83 88888.00 2007-01-09 20:35:49.405 009 18188.38 50.28 52695.74 88888.00 2007-01-09 20:35:49.905 009 18188.37 50.20 52695.70 88888.00 2007-01-09 20:35:50.405 009 18188.47 50.21 52695.69 88888.00 2007-01-09 20:35:50.905 009 18188.37 50.24 52695.81 88888.00 2007-01-09 20:35:51.405 009 18188.20 50.16 52695.91 88888.00 2007-01-09 20:35:51.905 009 18188.24 50.15 52696.02 88888.00 2007-01-09 20:35:52.405 009 18188.24 50.15 52696.00 88888.00 2007-01-09 20:35:52.905 009 18188.27 50.26 52695.87 88888.00 2007-01-09 20:35:53.405 009 18188.28 50.25 52696.03 88888.00 2007-01-09 20:35:53.905 009 18188.24 50.17 52696.12 88888.00 2007-01-09 20:35:54.405 009 18188.24 50.17 52696.01 88888.00 2007-01-09 20:35:54.905 009 18188.22 50.16 52695.94 88888.00 2007-01-09 20:35:55.405 009 18188.26 50.04 52695.92 88888.00 2007-01-09 20:35:55.905 009 18188.29 50.12 52695.85 88888.00 2007-01-09 20:35:56.405 009 18188.35 50.23 52695.93 88888.00 2007-01-09 20:35:56.905 009 18188.43 50.29 52695.96 88888.00 2007-01-09 20:35:57.405 009 18188.39 50.33 52696.02 88888.00 2007-01-09 20:35:57.905 009 18188.47 50.26 52695.98 88888.00 2007-01-09 20:35:58.405 009 18188.43 50.32 52695.85 88888.00 2007-01-09 20:35:58.905 009 18188.34 50.30 52695.76 88888.00 2007-01-09 20:35:59.405 009 18188.33 50.33 52695.86 88888.00 2007-01-09 20:35:59.905 009 18188.26 50.32 52696.05 88888.00 2007-01-09 20:36:00.405 009 18188.37 50.30 52696.17 88888.00 2007-01-09 20:36:00.905 009 18188.43 50.23 52696.14 88888.00 2007-01-09 20:36:01.405 009 18188.33 50.12 52696.10 88888.00 2007-01-09 20:36:01.905 009 18188.34 50.20 52696.01 88888.00 2007-01-09 20:36:02.405 009 18188.40 50.29 52696.04 88888.00 2007-01-09 20:36:02.905 009 18188.40 50.21 52696.15 88888.00 2007-01-09 20:36:03.405 009 18188.36 50.11 52696.18 88888.00 2007-01-09 20:36:03.905 009 18188.24 50.14 52696.14 88888.00 2007-01-09 20:36:04.405 009 18188.28 50.19 52696.20 88888.00 2007-01-09 20:36:04.905 009 18188.27 50.23 52696.15 88888.00 2007-01-09 20:36:05.405 009 18188.24 50.22 52696.08 88888.00 2007-01-09 20:36:05.905 009 18188.28 50.23 52696.11 88888.00 2007-01-09 20:36:06.405 009 18188.35 50.32 52696.04 88888.00 2007-01-09 20:36:06.905 009 18188.28 50.20 52696.03 88888.00 2007-01-09 20:36:07.405 009 18188.13 50.28 52696.03 88888.00 2007-01-09 20:36:07.905 009 18188.26 50.40 52696.03 88888.00 2007-01-09 20:36:08.405 009 18188.19 50.38 52695.99 88888.00 2007-01-09 20:36:08.905 009 18188.05 50.30 52696.05 88888.00 2007-01-09 20:36:09.405 009 18188.04 50.29 52696.06 88888.00 2007-01-09 20:36:09.905 009 18188.27 50.30 52695.91 88888.00 2007-01-09 20:36:10.405 009 18188.27 50.32 52695.97 88888.00 2007-01-09 20:36:10.905 009 18188.29 50.39 52696.13 88888.00 2007-01-09 20:36:11.405 009 18188.25 50.36 52696.08 88888.00 2007-01-09 20:36:11.905 009 18188.29 50.31 52696.00 88888.00 2007-01-09 20:36:12.405 009 18188.32 50.26 52696.03 88888.00 2007-01-09 20:36:12.905 009 18188.36 50.31 52696.08 88888.00 2007-01-09 20:36:13.405 009 18188.36 50.40 52695.81 88888.00 2007-01-09 20:36:13.905 009 18188.36 50.39 52695.71 88888.00 2007-01-09 20:36:14.405 009 18188.35 50.42 52695.85 88888.00 2007-01-09 20:36:14.905 009 18188.39 50.39 52695.87 88888.00 2007-01-09 20:36:15.405 009 18188.51 50.46 52695.97 88888.00 2007-01-09 20:36:15.905 009 18188.41 50.45 52696.06 88888.00 2007-01-09 20:36:16.405 009 18188.35 50.50 52696.03 88888.00 2007-01-09 20:36:16.905 009 18188.28 50.51 52696.02 88888.00 2007-01-09 20:36:17.405 009 18188.20 50.36 52695.99 88888.00 2007-01-09 20:36:17.905 009 18188.16 50.36 52696.00 88888.00 2007-01-09 20:36:18.405 009 18188.02 50.37 52696.08 88888.00 2007-01-09 20:36:18.905 009 18188.02 50.37 52696.08 88888.00 2007-01-09 20:36:19.405 009 18188.15 50.31 52696.00 88888.00 2007-01-09 20:36:19.905 009 18188.19 50.23 52696.03 88888.00 2007-01-09 20:36:20.405 009 18188.19 50.19 52696.02 88888.00 2007-01-09 20:36:20.905 009 18188.22 50.13 52696.02 88888.00 2007-01-09 20:36:21.405 009 18188.24 50.24 52695.97 88888.00 2007-01-09 20:36:21.905 009 18188.07 50.33 52696.03 88888.00 2007-01-09 20:36:22.405 009 18188.02 50.33 52696.09 88888.00 2007-01-09 20:36:22.905 009 18188.09 50.21 52696.20 88888.00 2007-01-09 20:36:23.405 009 18188.06 50.08 52696.13 88888.00 2007-01-09 20:36:23.905 009 18188.06 50.13 52696.11 88888.00 2007-01-09 20:36:24.405 009 18188.14 50.16 52696.16 88888.00 2007-01-09 20:36:24.905 009 18188.11 50.23 52696.22 88888.00 2007-01-09 20:36:25.405 009 18188.16 50.12 52696.21 88888.00 2007-01-09 20:36:25.905 009 18188.19 50.13 52696.06 88888.00 2007-01-09 20:36:26.405 009 18188.29 50.16 52696.09 88888.00 2007-01-09 20:36:26.905 009 18188.32 50.17 52696.10 88888.00 2007-01-09 20:36:27.405 009 18188.47 50.19 52696.15 88888.00 2007-01-09 20:36:27.905 009 18188.49 50.18 52696.17 88888.00 2007-01-09 20:36:28.405 009 18188.47 50.19 52696.11 88888.00 2007-01-09 20:36:28.905 009 18188.44 50.18 52696.04 88888.00 2007-01-09 20:36:29.405 009 18188.37 50.22 52696.10 88888.00 2007-01-09 20:36:29.905 009 18188.39 50.24 52696.20 88888.00 2007-01-09 20:36:30.405 009 18188.36 50.23 52696.21 88888.00 2007-01-09 20:36:30.905 009 18188.15 50.29 52696.21 88888.00 2007-01-09 20:36:31.405 009 18188.11 50.26 52696.15 88888.00 2007-01-09 20:36:31.905 009 18188.24 50.25 52696.05 88888.00 2007-01-09 20:36:32.405 009 18188.30 50.24 52695.99 88888.00 2007-01-09 20:36:32.905 009 18188.15 50.23 52695.91 88888.00 2007-01-09 20:36:33.405 009 18188.12 50.17 52695.90 88888.00 2007-01-09 20:36:33.905 009 18188.19 50.22 52695.85 88888.00 2007-01-09 20:36:34.405 009 18188.26 50.34 52695.88 88888.00 2007-01-09 20:36:34.905 009 18188.20 50.31 52695.91 88888.00 2007-01-09 20:36:35.405 009 18188.33 50.31 52695.99 88888.00 2007-01-09 20:36:35.905 009 18188.36 50.31 52696.03 88888.00 2007-01-09 20:36:36.405 009 18188.39 50.21 52695.99 88888.00 2007-01-09 20:36:36.905 009 18188.58 50.13 52696.12 88888.00 2007-01-09 20:36:37.405 009 18188.62 50.10 52696.15 88888.00 2007-01-09 20:36:37.905 009 18188.60 50.05 52696.15 88888.00 2007-01-09 20:36:38.405 009 18188.50 50.08 52696.10 88888.00 2007-01-09 20:36:38.905 009 18188.39 50.12 52696.04 88888.00 2007-01-09 20:36:39.405 009 18188.39 50.01 52695.92 88888.00 2007-01-09 20:36:39.905 009 18188.43 50.05 52695.87 88888.00 2007-01-09 20:36:40.405 009 18188.39 50.12 52695.83 88888.00 2007-01-09 20:36:40.905 009 18188.45 50.07 52695.86 88888.00 2007-01-09 20:36:41.405 009 18188.57 50.07 52695.97 88888.00 2007-01-09 20:36:41.905 009 18188.58 50.13 52696.06 88888.00 2007-01-09 20:36:42.405 009 18188.73 50.17 52696.08 88888.00 2007-01-09 20:36:42.905 009 18188.69 50.14 52696.04 88888.00 2007-01-09 20:36:43.405 009 18188.50 50.13 52696.08 88888.00 2007-01-09 20:36:43.905 009 18188.38 50.15 52696.02 88888.00 2007-01-09 20:36:44.405 009 18188.44 50.17 52695.98 88888.00 2007-01-09 20:36:44.905 009 18188.49 50.11 52696.06 88888.00 2007-01-09 20:36:45.405 009 18188.45 50.17 52695.99 88888.00 2007-01-09 20:36:45.905 009 18188.49 50.16 52696.02 88888.00 2007-01-09 20:36:46.405 009 18188.49 50.15 52696.03 88888.00 2007-01-09 20:36:46.905 009 18188.43 50.17 52696.08 88888.00 2007-01-09 20:36:47.405 009 18188.54 50.18 52696.06 88888.00 2007-01-09 20:36:47.905 009 18188.50 50.23 52695.94 88888.00 2007-01-09 20:36:48.405 009 18188.41 50.24 52695.90 88888.00 2007-01-09 20:36:48.905 009 18188.43 50.16 52695.79 88888.00 2007-01-09 20:36:49.405 009 18188.48 50.13 52695.85 88888.00 2007-01-09 20:36:49.905 009 18188.48 50.17 52695.87 88888.00 2007-01-09 20:36:50.405 009 18188.63 50.23 52695.82 88888.00 2007-01-09 20:36:50.905 009 18188.59 50.16 52695.87 88888.00 2007-01-09 20:36:51.405 009 18188.59 50.10 52695.85 88888.00 2007-01-09 20:36:51.905 009 18188.52 50.09 52695.87 88888.00 2007-01-09 20:36:52.405 009 18188.63 50.07 52695.90 88888.00 2007-01-09 20:36:52.905 009 18188.63 50.20 52695.94 88888.00 2007-01-09 20:36:53.405 009 18188.72 50.28 52695.98 88888.00 2007-01-09 20:36:53.905 009 18188.79 50.20 52695.97 88888.00 2007-01-09 20:36:54.405 009 18188.65 50.03 52696.00 88888.00 2007-01-09 20:36:54.905 009 18188.69 50.03 52696.04 88888.00 2007-01-09 20:36:55.405 009 18188.61 50.08 52695.92 88888.00 2007-01-09 20:36:55.905 009 18188.68 50.07 52695.94 88888.00 2007-01-09 20:36:56.405 009 18188.69 50.18 52696.00 88888.00 2007-01-09 20:36:56.905 009 18188.67 50.28 52696.09 88888.00 2007-01-09 20:36:57.405 009 18188.71 50.23 52696.10 88888.00 2007-01-09 20:36:57.905 009 18188.70 50.20 52696.02 88888.00 2007-01-09 20:36:58.405 009 18188.74 50.21 52695.88 88888.00 2007-01-09 20:36:58.905 009 18188.71 50.24 52695.85 88888.00 2007-01-09 20:36:59.405 009 18188.59 50.24 52695.81 88888.00 2007-01-09 20:36:59.905 009 18188.76 50.09 52695.79 88888.00 2007-01-09 20:37:00.405 009 18188.85 50.14 52695.80 88888.00 2007-01-09 20:37:00.905 009 18188.78 50.16 52695.83 88888.00 2007-01-09 20:37:01.405 009 18188.72 50.13 52695.85 88888.00 2007-01-09 20:37:01.905 009 18188.77 50.22 52695.89 88888.00 2007-01-09 20:37:02.405 009 18188.80 50.17 52696.04 88888.00 2007-01-09 20:37:02.905 009 18188.68 50.10 52696.03 88888.00 2007-01-09 20:37:03.405 009 18188.72 50.13 52695.89 88888.00 2007-01-09 20:37:03.905 009 18188.79 50.08 52695.92 88888.00 2007-01-09 20:37:04.405 009 18188.71 50.08 52695.91 88888.00 2007-01-09 20:37:04.905 009 18188.72 50.04 52695.82 88888.00 2007-01-09 20:37:05.405 009 18188.69 50.06 52695.96 88888.00 2007-01-09 20:37:05.905 009 18188.72 50.09 52695.98 88888.00 2007-01-09 20:37:06.405 009 18188.76 50.16 52695.87 88888.00 2007-01-09 20:37:06.905 009 18188.77 50.21 52695.79 88888.00 2007-01-09 20:37:07.405 009 18188.65 50.20 52695.77 88888.00 2007-01-09 20:37:07.905 009 18188.73 50.23 52695.91 88888.00 2007-01-09 20:37:08.405 009 18188.77 50.10 52695.80 88888.00 2007-01-09 20:37:08.905 009 18188.74 50.09 52695.77 88888.00 2007-01-09 20:37:09.405 009 18188.73 50.22 52695.82 88888.00 2007-01-09 20:37:09.905 009 18188.69 50.26 52695.74 88888.00 2007-01-09 20:37:10.405 009 18188.70 50.18 52695.78 88888.00 2007-01-09 20:37:10.905 009 18188.76 50.26 52695.88 88888.00 2007-01-09 20:37:11.405 009 18188.81 50.30 52695.88 88888.00 2007-01-09 20:37:11.905 009 18188.72 50.29 52695.83 88888.00 2007-01-09 20:37:12.405 009 18188.70 50.28 52695.86 88888.00 2007-01-09 20:37:12.905 009 18188.73 50.15 52695.80 88888.00 2007-01-09 20:37:13.405 009 18188.61 50.10 52695.87 88888.00 2007-01-09 20:37:13.905 009 18188.65 50.04 52695.90 88888.00 2007-01-09 20:37:14.405 009 18188.65 50.06 52696.00 88888.00 2007-01-09 20:37:14.905 009 18188.72 50.10 52695.93 88888.00 2007-01-09 20:37:15.405 009 18188.77 50.08 52695.85 88888.00 2007-01-09 20:37:15.905 009 18188.66 50.07 52695.81 88888.00 2007-01-09 20:37:16.405 009 18188.63 50.09 52695.91 88888.00 2007-01-09 20:37:16.905 009 18188.72 50.08 52695.82 88888.00 2007-01-09 20:37:17.405 009 18188.87 50.12 52695.85 88888.00 2007-01-09 20:37:17.905 009 18188.77 50.07 52695.90 88888.00 2007-01-09 20:37:18.405 009 18188.71 50.06 52695.81 88888.00 2007-01-09 20:37:18.905 009 18188.82 50.04 52695.89 88888.00 2007-01-09 20:37:19.405 009 18188.87 50.09 52695.83 88888.00 2007-01-09 20:37:19.905 009 18188.82 50.08 52695.81 88888.00 2007-01-09 20:37:20.405 009 18188.85 50.12 52695.96 88888.00 2007-01-09 20:37:20.905 009 18188.89 50.13 52695.97 88888.00 2007-01-09 20:37:21.405 009 18188.89 50.06 52695.92 88888.00 2007-01-09 20:37:21.905 009 18188.98 50.09 52696.02 88888.00 2007-01-09 20:37:22.405 009 18188.92 50.14 52696.10 88888.00 2007-01-09 20:37:22.905 009 18188.92 50.06 52696.13 88888.00 2007-01-09 20:37:23.405 009 18188.85 50.12 52696.13 88888.00 2007-01-09 20:37:23.905 009 18188.85 50.13 52696.18 88888.00 2007-01-09 20:37:24.405 009 18188.88 50.16 52696.20 88888.00 2007-01-09 20:37:24.905 009 18188.88 50.24 52696.14 88888.00 2007-01-09 20:37:25.405 009 18188.91 50.23 52696.17 88888.00 2007-01-09 20:37:25.905 009 18188.94 50.22 52696.13 88888.00 2007-01-09 20:37:26.405 009 18188.85 50.24 52696.00 88888.00 2007-01-09 20:37:26.905 009 18188.85 50.21 52695.97 88888.00 2007-01-09 20:37:27.405 009 18188.90 50.16 52695.97 88888.00 2007-01-09 20:37:27.905 009 18188.93 50.14 52695.96 88888.00 2007-01-09 20:37:28.405 009 18188.90 50.17 52695.94 88888.00 2007-01-09 20:37:28.905 009 18188.88 50.16 52696.00 88888.00 2007-01-09 20:37:29.405 009 18188.94 50.18 52695.92 88888.00 2007-01-09 20:37:29.905 009 18188.95 50.15 52695.90 88888.00 2007-01-09 20:37:30.405 009 18188.91 50.20 52695.98 88888.00 2007-01-09 20:37:30.905 009 18188.95 50.24 52696.05 88888.00 2007-01-09 20:37:31.405 009 18188.90 50.20 52696.17 88888.00 2007-01-09 20:37:31.905 009 18188.87 50.18 52696.05 88888.00 2007-01-09 20:37:32.405 009 18188.93 50.24 52695.88 88888.00 2007-01-09 20:37:32.905 009 18188.83 50.21 52695.96 88888.00 2007-01-09 20:37:33.405 009 18188.84 50.19 52696.06 88888.00 2007-01-09 20:37:33.905 009 18189.15 50.19 52696.00 88888.00 2007-01-09 20:37:34.405 009 18189.31 50.18 52695.96 88888.00 2007-01-09 20:37:34.905 009 18189.26 50.08 52696.13 88888.00 2007-01-09 20:37:35.405 009 18189.17 50.11 52696.09 88888.00 2007-01-09 20:37:35.905 009 18189.24 50.17 52696.08 88888.00 2007-01-09 20:37:36.405 009 18189.33 50.12 52696.13 88888.00 2007-01-09 20:37:36.905 009 18189.33 50.10 52696.16 88888.00 2007-01-09 20:37:37.405 009 18189.45 50.18 52696.23 88888.00 2007-01-09 20:37:37.905 009 18189.43 50.20 52696.22 88888.00 2007-01-09 20:37:38.405 009 18189.36 50.10 52696.18 88888.00 2007-01-09 20:37:38.905 009 18189.31 50.13 52696.22 88888.00 2007-01-09 20:37:39.405 009 18189.25 50.18 52696.33 88888.00 2007-01-09 20:37:39.905 009 18189.36 50.23 52696.37 88888.00 2007-01-09 20:37:40.405 009 18189.38 50.21 52696.23 88888.00 2007-01-09 20:37:40.905 009 18189.37 50.22 52696.23 88888.00 2007-01-09 20:37:41.405 009 18189.52 50.26 52696.26 88888.00 2007-01-09 20:37:41.905 009 18189.34 50.35 52696.26 88888.00 2007-01-09 20:37:42.405 009 18189.27 50.34 52696.03 88888.00 2007-01-09 20:37:42.905 009 18189.36 50.25 52695.92 88888.00 2007-01-09 20:37:43.405 009 18189.34 50.24 52695.93 88888.00 2007-01-09 20:37:43.905 009 18189.35 50.31 52696.01 88888.00 2007-01-09 20:37:44.405 009 18189.42 50.31 52696.11 88888.00 2007-01-09 20:37:44.905 009 18189.32 50.33 52696.15 88888.00 2007-01-09 20:37:45.405 009 18189.24 50.35 52696.22 88888.00 2007-01-09 20:37:45.905 009 18189.25 50.28 52696.13 88888.00 2007-01-09 20:37:46.405 009 18189.32 50.26 52696.17 88888.00 2007-01-09 20:37:46.905 009 18189.31 50.29 52696.31 88888.00 2007-01-09 20:37:47.405 009 18189.31 50.30 52696.22 88888.00 2007-01-09 20:37:47.905 009 18189.34 50.20 52696.22 88888.00 2007-01-09 20:37:48.405 009 18189.37 50.16 52696.18 88888.00 2007-01-09 20:37:48.905 009 18189.28 50.16 52696.15 88888.00 2007-01-09 20:37:49.405 009 18189.28 50.16 52696.06 88888.00 2007-01-09 20:37:49.905 009 18189.33 50.16 52696.08 88888.00 2007-01-09 20:37:50.405 009 18189.28 50.25 52696.09 88888.00 2007-01-09 20:37:50.905 009 18189.35 50.34 52696.11 88888.00 2007-01-09 20:37:51.405 009 18189.31 50.40 52696.20 88888.00 2007-01-09 20:37:51.905 009 18189.41 50.25 52696.14 88888.00 2007-01-09 20:37:52.405 009 18189.32 50.25 52696.24 88888.00 2007-01-09 20:37:52.905 009 18189.26 50.29 52696.27 88888.00 2007-01-09 20:37:53.405 009 18189.26 50.31 52696.27 88888.00 2007-01-09 20:37:53.905 009 18189.30 50.28 52696.23 88888.00 2007-01-09 20:37:54.405 009 18189.31 50.12 52696.22 88888.00 2007-01-09 20:37:54.905 009 18189.31 50.10 52696.23 88888.00 2007-01-09 20:37:55.405 009 18189.39 50.30 52696.27 88888.00 2007-01-09 20:37:55.905 009 18189.38 50.41 52696.32 88888.00 2007-01-09 20:37:56.405 009 18189.37 50.46 52696.31 88888.00 2007-01-09 20:37:56.905 009 18189.45 50.35 52696.23 88888.00 2007-01-09 20:37:57.405 009 18189.43 50.23 52696.06 88888.00 2007-01-09 20:37:57.905 009 18189.36 50.23 52696.11 88888.00 2007-01-09 20:37:58.405 009 18189.32 50.26 52696.20 88888.00 2007-01-09 20:37:58.905 009 18189.42 50.31 52696.16 88888.00 2007-01-09 20:37:59.405 009 18189.44 50.40 52696.25 88888.00 2007-01-09 20:37:59.905 009 18189.41 50.41 52696.14 88888.00 2007-01-09 20:38:00.405 009 18189.48 50.40 52696.15 88888.00 2007-01-09 20:38:00.905 009 18189.57 50.37 52696.21 88888.00 2007-01-09 20:38:01.405 009 18189.58 50.49 52696.18 88888.00 2007-01-09 20:38:01.905 009 18189.59 50.46 52696.18 88888.00 2007-01-09 20:38:02.405 009 18189.49 50.51 52696.28 88888.00 2007-01-09 20:38:02.905 009 18189.55 50.48 52696.34 88888.00 2007-01-09 20:38:03.405 009 18189.64 50.54 52696.32 88888.00 2007-01-09 20:38:03.905 009 18189.61 50.54 52696.40 88888.00 2007-01-09 20:38:04.405 009 18189.57 50.63 52696.45 88888.00 2007-01-09 20:38:04.905 009 18189.48 50.76 52696.49 88888.00 2007-01-09 20:38:05.405 009 18189.44 50.75 52696.48 88888.00 2007-01-09 20:38:05.905 009 18189.46 50.61 52696.36 88888.00 2007-01-09 20:38:06.405 009 18189.41 50.61 52696.38 88888.00 2007-01-09 20:38:06.905 009 18189.42 50.72 52696.24 88888.00 2007-01-09 20:38:07.405 009 18189.55 50.72 52696.28 88888.00 2007-01-09 20:38:07.905 009 18189.69 50.71 52696.20 88888.00 2007-01-09 20:38:08.405 009 18189.77 50.57 52696.13 88888.00 2007-01-09 20:38:08.905 009 18189.67 50.54 52696.18 88888.00 2007-01-09 20:38:09.405 009 18189.63 50.59 52696.32 88888.00 2007-01-09 20:38:09.905 009 18189.60 50.64 52696.34 88888.00 2007-01-09 20:38:10.405 009 18189.56 50.68 52696.39 88888.00 2007-01-09 20:38:10.905 009 18189.65 50.70 52696.45 88888.00 2007-01-09 20:38:11.405 009 18189.67 50.64 52696.25 88888.00 2007-01-09 20:38:11.905 009 18189.61 50.67 52696.17 88888.00 2007-01-09 20:38:12.405 009 18189.79 50.77 52696.22 88888.00 2007-01-09 20:38:12.905 009 18189.70 50.59 52696.23 88888.00 2007-01-09 20:38:13.405 009 18189.54 50.43 52696.25 88888.00 2007-01-09 20:38:13.905 009 18189.47 50.47 52696.22 88888.00 2007-01-09 20:38:14.405 009 18189.53 50.71 52696.22 88888.00 2007-01-09 20:38:14.905 009 18189.59 50.69 52696.22 88888.00 2007-01-09 20:38:15.405 009 18189.50 50.76 52696.24 88888.00 2007-01-09 20:38:15.905 009 18189.48 50.79 52696.29 88888.00 2007-01-09 20:38:16.405 009 18189.64 50.75 52696.39 88888.00 2007-01-09 20:38:16.905 009 18189.55 50.73 52696.40 88888.00 2007-01-09 20:38:17.405 009 18189.56 50.72 52696.39 88888.00 2007-01-09 20:38:17.905 009 18189.58 50.75 52696.43 88888.00 2007-01-09 20:38:18.405 009 18189.57 50.74 52696.51 88888.00 2007-01-09 20:38:18.905 009 18189.57 50.70 52696.39 88888.00 2007-01-09 20:38:19.405 009 18189.47 50.64 52696.31 88888.00 2007-01-09 20:38:19.905 009 18189.41 50.58 52696.32 88888.00 2007-01-09 20:38:20.405 009 18189.41 50.45 52696.31 88888.00 2007-01-09 20:38:20.905 009 18189.33 50.57 52696.31 88888.00 2007-01-09 20:38:21.405 009 18189.30 50.57 52696.37 88888.00 2007-01-09 20:38:21.905 009 18189.32 50.64 52696.33 88888.00 2007-01-09 20:38:22.405 009 18189.36 50.69 52696.35 88888.00 2007-01-09 20:38:22.905 009 18189.47 50.69 52696.22 88888.00 2007-01-09 20:38:23.405 009 18189.43 50.54 52696.16 88888.00 2007-01-09 20:38:23.905 009 18189.45 50.50 52696.16 88888.00 2007-01-09 20:38:24.405 009 18189.41 50.46 52696.29 88888.00 2007-01-09 20:38:24.905 009 18189.38 50.46 52696.33 88888.00 2007-01-09 20:38:25.405 009 18189.44 50.53 52696.37 88888.00 2007-01-09 20:38:25.905 009 18189.54 50.51 52696.49 88888.00 2007-01-09 20:38:26.405 009 18189.61 50.48 52696.43 88888.00 2007-01-09 20:38:26.905 009 18189.58 50.57 52696.33 88888.00 2007-01-09 20:38:27.405 009 18189.56 50.67 52696.20 88888.00 2007-01-09 20:38:27.905 009 18189.48 50.59 52696.20 88888.00 2007-01-09 20:38:28.405 009 18189.56 50.62 52696.22 88888.00 2007-01-09 20:38:28.905 009 18189.67 50.55 52696.27 88888.00 2007-01-09 20:38:29.405 009 18189.66 50.48 52696.34 88888.00 2007-01-09 20:38:29.905 009 18189.63 50.50 52696.35 88888.00 2007-01-09 20:38:30.405 009 18189.56 50.44 52696.36 88888.00 2007-01-09 20:38:30.905 009 18189.64 50.41 52696.39 88888.00 2007-01-09 20:38:31.405 009 18189.68 50.49 52696.29 88888.00 2007-01-09 20:38:31.905 009 18189.65 50.63 52696.22 88888.00 2007-01-09 20:38:32.405 009 18189.52 50.64 52696.18 88888.00 2007-01-09 20:38:32.905 009 18189.47 50.59 52696.16 88888.00 2007-01-09 20:38:33.405 009 18189.47 50.63 52696.26 88888.00 2007-01-09 20:38:33.905 009 18189.39 50.54 52696.29 88888.00 2007-01-09 20:38:34.405 009 18189.37 50.61 52696.32 88888.00 2007-01-09 20:38:34.905 009 18189.37 50.65 52696.28 88888.00 2007-01-09 20:38:35.405 009 18189.39 50.48 52696.25 88888.00 2007-01-09 20:38:35.905 009 18189.35 50.51 52696.26 88888.00 2007-01-09 20:38:36.405 009 18189.28 50.48 52696.34 88888.00 2007-01-09 20:38:36.905 009 18189.33 50.37 52696.39 88888.00 2007-01-09 20:38:37.405 009 18189.41 50.42 52696.40 88888.00 2007-01-09 20:38:37.905 009 18189.32 50.51 52696.40 88888.00 2007-01-09 20:38:38.405 009 18189.30 50.58 52696.40 88888.00 2007-01-09 20:38:38.905 009 18189.28 50.73 52696.33 88888.00 2007-01-09 20:38:39.405 009 18189.27 50.75 52696.22 88888.00 2007-01-09 20:38:39.905 009 18189.32 50.78 52696.21 88888.00 2007-01-09 20:38:40.405 009 18189.30 50.74 52696.35 88888.00 2007-01-09 20:38:40.905 009 18189.36 50.69 52696.54 88888.00 2007-01-09 20:38:41.405 009 18189.34 50.67 52696.48 88888.00 2007-01-09 20:38:41.905 009 18189.33 50.68 52696.35 88888.00 2007-01-09 20:38:42.405 009 18189.37 50.73 52696.27 88888.00 2007-01-09 20:38:42.905 009 18189.33 50.68 52696.33 88888.00 2007-01-09 20:38:43.405 009 18189.35 50.69 52696.20 88888.00 2007-01-09 20:38:43.905 009 18189.26 50.71 52696.22 88888.00 2007-01-09 20:38:44.405 009 18189.22 50.74 52696.22 88888.00 2007-01-09 20:38:44.905 009 18189.30 50.69 52696.39 88888.00 2007-01-09 20:38:45.405 009 18189.27 50.67 52696.45 88888.00 2007-01-09 20:38:45.905 009 18189.27 50.70 52696.44 88888.00 2007-01-09 20:38:46.405 009 18189.38 50.74 52696.43 88888.00 2007-01-09 20:38:46.905 009 18189.32 50.74 52696.45 88888.00 2007-01-09 20:38:47.405 009 18189.24 50.78 52696.36 88888.00 2007-01-09 20:38:47.905 009 18189.33 50.77 52696.34 88888.00 2007-01-09 20:38:48.405 009 18189.23 50.76 52696.33 88888.00 2007-01-09 20:38:48.905 009 18189.19 50.87 52696.44 88888.00 2007-01-09 20:38:49.405 009 18189.28 50.89 52696.44 88888.00 2007-01-09 20:38:49.905 009 18189.36 50.88 52696.45 88888.00 2007-01-09 20:38:50.405 009 18189.27 50.87 52696.56 88888.00 2007-01-09 20:38:50.905 009 18189.31 50.78 52696.47 88888.00 2007-01-09 20:38:51.405 009 18189.34 50.80 52696.37 88888.00 2007-01-09 20:38:51.905 009 18189.31 50.84 52696.33 88888.00 2007-01-09 20:38:52.405 009 18189.34 50.90 52696.47 88888.00 2007-01-09 20:38:52.905 009 18189.27 50.91 52696.48 88888.00 2007-01-09 20:38:53.405 009 18189.19 50.78 52696.36 88888.00 2007-01-09 20:38:53.905 009 18189.20 50.79 52696.37 88888.00 2007-01-09 20:38:54.405 009 18189.19 50.82 52696.49 88888.00 2007-01-09 20:38:54.905 009 18189.20 50.78 52696.55 88888.00 2007-01-09 20:38:55.405 009 18189.31 50.77 52696.57 88888.00 2007-01-09 20:38:55.905 009 18189.33 50.71 52696.49 88888.00 2007-01-09 20:38:56.405 009 18189.30 50.68 52696.41 88888.00 2007-01-09 20:38:56.905 009 18189.20 50.79 52696.31 88888.00 2007-01-09 20:38:57.405 009 18189.15 50.88 52696.24 88888.00 2007-01-09 20:38:57.905 009 18189.16 50.89 52696.34 88888.00 2007-01-09 20:38:58.405 009 18189.15 50.83 52696.45 88888.00 2007-01-09 20:38:58.905 009 18189.22 50.80 52696.34 88888.00 2007-01-09 20:38:59.405 009 18189.13 50.85 52696.40 88888.00 2007-01-09 20:38:59.905 009 18189.13 50.90 52696.56 88888.00 2007-01-09 20:39:00.405 009 18189.25 50.88 52696.50 88888.00 2007-01-09 20:39:00.905 009 18189.20 50.97 52696.33 88888.00 2007-01-09 20:39:01.405 009 18189.11 50.94 52696.33 88888.00 2007-01-09 20:39:01.905 009 18189.21 50.96 52696.44 88888.00 2007-01-09 20:39:02.405 009 18189.15 50.86 52696.52 88888.00 2007-01-09 20:39:02.905 009 18189.06 50.84 52696.43 88888.00 2007-01-09 20:39:03.405 009 18188.99 50.82 52696.35 88888.00 2007-01-09 20:39:03.905 009 18189.05 50.79 52696.28 88888.00 2007-01-09 20:39:04.405 009 18189.02 50.85 52696.24 88888.00 2007-01-09 20:39:04.905 009 18189.08 50.80 52696.37 88888.00 2007-01-09 20:39:05.405 009 18189.10 50.90 52696.38 88888.00 2007-01-09 20:39:05.905 009 18189.10 50.87 52696.31 88888.00 2007-01-09 20:39:06.405 009 18189.22 50.86 52696.31 88888.00 2007-01-09 20:39:06.905 009 18189.21 50.96 52696.41 88888.00 2007-01-09 20:39:07.405 009 18189.24 51.04 52696.38 88888.00 2007-01-09 20:39:07.905 009 18189.27 51.02 52696.37 88888.00 2007-01-09 20:39:08.405 009 18189.25 51.02 52696.31 88888.00 2007-01-09 20:39:08.905 009 18189.25 51.02 52696.34 88888.00 2007-01-09 20:39:09.405 009 18189.23 51.07 52696.34 88888.00 2007-01-09 20:39:09.905 009 18189.10 51.18 52696.28 88888.00 2007-01-09 20:39:10.405 009 18189.09 51.20 52696.46 88888.00 2007-01-09 20:39:10.905 009 18189.08 51.18 52696.45 88888.00 2007-01-09 20:39:11.405 009 18189.05 51.25 52696.38 88888.00 2007-01-09 20:39:11.905 009 18189.10 51.25 52696.20 88888.00 2007-01-09 20:39:12.405 009 18188.98 51.33 52696.13 88888.00 2007-01-09 20:39:12.905 009 18188.94 51.25 52696.13 88888.00 2007-01-09 20:39:13.405 009 18188.81 51.28 52696.10 88888.00 2007-01-09 20:39:13.905 009 18188.88 51.31 52696.06 88888.00 2007-01-09 20:39:14.405 009 18188.98 51.28 52696.17 88888.00 2007-01-09 20:39:14.905 009 18189.03 51.11 52696.27 88888.00 2007-01-09 20:39:15.405 009 18189.14 51.14 52696.26 88888.00 2007-01-09 20:39:15.905 009 18189.02 51.21 52696.22 88888.00 2007-01-09 20:39:16.405 009 18188.94 51.08 52696.41 88888.00 2007-01-09 20:39:16.905 009 18188.88 51.12 52696.57 88888.00 2007-01-09 20:39:17.405 009 18188.94 51.18 52696.56 88888.00 2007-01-09 20:39:17.905 009 18188.90 51.34 52696.47 88888.00 2007-01-09 20:39:18.405 009 18188.90 51.32 52696.41 88888.00 2007-01-09 20:39:18.905 009 18188.92 51.29 52696.36 88888.00 2007-01-09 20:39:19.405 009 18188.93 51.24 52696.29 88888.00 2007-01-09 20:39:19.905 009 18188.88 51.34 52696.27 88888.00 2007-01-09 20:39:20.405 009 18188.91 51.29 52696.26 88888.00 2007-01-09 20:39:20.905 009 18188.88 51.29 52696.32 88888.00 2007-01-09 20:39:21.405 009 18188.80 51.29 52696.35 88888.00 2007-01-09 20:39:21.905 009 18188.89 51.32 52696.34 88888.00 2007-01-09 20:39:22.405 009 18188.95 51.28 52696.28 88888.00 2007-01-09 20:39:22.905 009 18188.96 51.25 52696.34 88888.00 2007-01-09 20:39:23.405 009 18188.91 51.32 52696.44 88888.00 2007-01-09 20:39:23.905 009 18188.94 51.38 52696.52 88888.00 2007-01-09 20:39:24.405 009 18188.91 51.39 52696.57 88888.00 2007-01-09 20:39:24.905 009 18188.96 51.39 52696.52 88888.00 2007-01-09 20:39:25.405 009 18188.95 51.48 52696.48 88888.00 2007-01-09 20:39:25.905 009 18188.91 51.51 52696.39 88888.00 2007-01-09 20:39:26.405 009 18188.85 51.39 52696.33 88888.00 2007-01-09 20:39:26.905 009 18188.92 51.33 52696.33 88888.00 2007-01-09 20:39:27.405 009 18188.92 51.49 52696.37 88888.00 2007-01-09 20:39:27.905 009 18188.89 51.51 52696.44 88888.00 2007-01-09 20:39:28.405 009 18188.94 51.50 52696.69 88888.00 2007-01-09 20:39:28.905 009 18188.98 51.51 52696.79 88888.00 2007-01-09 20:39:29.405 009 18189.01 51.47 52696.59 88888.00 2007-01-09 20:39:29.905 009 18188.95 51.48 52696.44 88888.00 2007-01-09 20:39:30.405 009 18188.88 51.41 52696.34 88888.00 2007-01-09 20:39:30.905 009 18188.90 51.37 52696.43 88888.00 2007-01-09 20:39:31.405 009 18188.82 51.43 52696.41 88888.00 2007-01-09 20:39:31.905 009 18188.79 51.39 52696.37 88888.00 2007-01-09 20:39:32.405 009 18188.73 51.35 52696.52 88888.00 2007-01-09 20:39:32.905 009 18188.73 51.46 52696.52 88888.00 2007-01-09 20:39:33.405 009 18188.73 51.55 52696.46 88888.00 2007-01-09 20:39:33.905 009 18188.87 51.50 52696.45 88888.00 2007-01-09 20:39:34.405 009 18188.92 51.44 52696.38 88888.00 2007-01-09 20:39:34.905 009 18188.81 51.42 52696.47 88888.00 2007-01-09 20:39:35.405 009 18188.83 51.40 52696.48 88888.00 2007-01-09 20:39:35.905 009 18188.87 51.45 52696.61 88888.00 2007-01-09 20:39:36.405 009 18188.91 51.40 52696.60 88888.00 2007-01-09 20:39:36.905 009 18188.82 51.39 52696.69 88888.00 2007-01-09 20:39:37.405 009 18188.71 51.56 52696.69 88888.00 2007-01-09 20:39:37.905 009 18188.68 51.50 52696.72 88888.00 2007-01-09 20:39:38.405 009 18188.65 51.47 52696.56 88888.00 2007-01-09 20:39:38.905 009 18188.62 51.51 52696.57 88888.00 2007-01-09 20:39:39.405 009 18188.69 51.47 52696.57 88888.00 2007-01-09 20:39:39.905 009 18188.51 51.43 52696.54 88888.00 2007-01-09 20:39:40.405 009 18188.39 51.51 52696.58 88888.00 2007-01-09 20:39:40.905 009 18188.39 51.62 52696.49 88888.00 2007-01-09 20:39:41.405 009 18188.41 51.56 52696.51 88888.00 2007-01-09 20:39:41.905 009 18188.45 51.50 52696.50 88888.00 2007-01-09 20:39:42.405 009 18188.37 51.46 52696.43 88888.00 2007-01-09 20:39:42.905 009 18188.54 51.54 52696.62 88888.00 2007-01-09 20:39:43.405 009 18188.48 51.51 52696.61 88888.00 2007-01-09 20:39:43.905 009 18188.38 51.48 52696.55 88888.00 2007-01-09 20:39:44.405 009 18188.39 51.59 52696.60 88888.00 2007-01-09 20:39:44.905 009 18188.29 51.54 52696.45 88888.00 2007-01-09 20:39:45.405 009 18188.41 51.39 52696.31 88888.00 2007-01-09 20:39:45.905 009 18188.48 51.41 52696.33 88888.00 2007-01-09 20:39:46.405 009 18188.49 51.54 52696.33 88888.00 2007-01-09 20:39:46.905 009 18188.59 51.53 52696.34 88888.00 2007-01-09 20:39:47.405 009 18188.59 51.41 52696.37 88888.00 2007-01-09 20:39:47.905 009 18188.57 51.42 52696.33 88888.00 2007-01-09 20:39:48.405 009 18188.54 51.41 52696.38 88888.00 2007-01-09 20:39:48.905 009 18188.59 51.51 52696.48 88888.00 2007-01-09 20:39:49.405 009 18188.59 51.54 52696.67 88888.00 2007-01-09 20:39:49.905 009 18188.51 51.57 52696.54 88888.00 2007-01-09 20:39:50.405 009 18188.41 51.59 52696.48 88888.00 2007-01-09 20:39:50.905 009 18188.40 51.57 52696.40 88888.00 2007-01-09 20:39:51.405 009 18188.37 51.50 52696.24 88888.00 2007-01-09 20:39:51.905 009 18188.45 51.41 52696.33 88888.00 2007-01-09 20:39:52.405 009 18188.50 51.47 52696.44 88888.00 2007-01-09 20:39:52.905 009 18188.50 51.52 52696.43 88888.00 2007-01-09 20:39:53.405 009 18188.49 51.53 52696.44 88888.00 2007-01-09 20:39:53.905 009 18188.45 51.55 52696.39 88888.00 2007-01-09 20:39:54.405 009 18188.36 51.59 52696.37 88888.00 2007-01-09 20:39:54.905 009 18188.33 51.55 52696.24 88888.00 2007-01-09 20:39:55.405 009 18188.37 51.50 52696.37 88888.00 2007-01-09 20:39:55.905 009 18188.49 51.47 52696.49 88888.00 2007-01-09 20:39:56.405 009 18188.46 51.56 52696.43 88888.00 2007-01-09 20:39:56.905 009 18188.41 51.59 52696.39 88888.00 2007-01-09 20:39:57.405 009 18188.41 51.58 52696.31 88888.00 2007-01-09 20:39:57.905 009 18188.41 51.50 52696.33 88888.00 2007-01-09 20:39:58.405 009 18188.40 51.51 52696.35 88888.00 2007-01-09 20:39:58.905 009 18188.40 51.50 52696.39 88888.00 2007-01-09 20:39:59.405 009 18188.46 51.57 52696.45 88888.00 2007-01-09 20:39:59.905 009 18188.37 51.71 52696.35 88888.00 2007-01-09 20:40:00.405 009 18188.24 51.79 52696.29 88888.00 2007-01-09 20:40:00.905 009 18188.32 51.79 52696.33 88888.00 2007-01-09 20:40:01.405 009 18188.34 51.72 52696.32 88888.00 2007-01-09 20:40:01.905 009 18188.34 51.68 52696.39 88888.00 2007-01-09 20:40:02.405 009 18188.41 51.72 52696.49 88888.00 2007-01-09 20:40:02.905 009 18188.41 51.66 52696.43 88888.00 2007-01-09 20:40:03.405 009 18188.46 51.67 52696.46 88888.00 2007-01-09 20:40:03.905 009 18188.46 51.71 52696.39 88888.00 2007-01-09 20:40:04.405 009 18188.29 51.68 52696.41 88888.00 2007-01-09 20:40:04.905 009 18188.33 51.65 52696.37 88888.00 2007-01-09 20:40:05.405 009 18188.44 51.67 52696.40 88888.00 2007-01-09 20:40:05.905 009 18188.54 51.66 52696.52 88888.00 2007-01-09 20:40:06.405 009 18188.61 51.62 52696.57 88888.00 2007-01-09 20:40:06.905 009 18188.38 51.54 52696.52 88888.00 2007-01-09 20:40:07.405 009 18188.33 51.55 52696.58 88888.00 2007-01-09 20:40:07.905 009 18188.33 51.55 52696.66 88888.00 2007-01-09 20:40:08.405 009 18188.34 51.49 52696.56 88888.00 2007-01-09 20:40:08.905 009 18188.30 51.55 52696.59 88888.00 2007-01-09 20:40:09.405 009 18188.24 51.44 52696.74 88888.00 2007-01-09 20:40:09.905 009 18188.15 51.49 52696.74 88888.00 2007-01-09 20:40:10.405 009 18188.13 51.50 52696.69 88888.00 2007-01-09 20:40:10.905 009 18188.24 51.63 52696.59 88888.00 2007-01-09 20:40:11.405 009 18188.18 51.70 52696.52 88888.00 2007-01-09 20:40:11.905 009 18188.24 51.65 52696.46 88888.00 2007-01-09 20:40:12.405 009 18188.33 51.59 52696.37 88888.00 2007-01-09 20:40:12.905 009 18188.35 51.66 52696.39 88888.00 2007-01-09 20:40:13.405 009 18188.28 51.69 52696.35 88888.00 2007-01-09 20:40:13.905 009 18188.33 51.47 52696.35 88888.00 2007-01-09 20:40:14.405 009 18188.39 51.67 52696.36 88888.00 2007-01-09 20:40:14.905 009 18188.44 51.77 52696.28 88888.00 2007-01-09 20:40:15.405 009 18188.50 51.75 52696.26 88888.00 2007-01-09 20:40:15.905 009 18188.67 51.74 52696.32 88888.00 2007-01-09 20:40:16.405 009 18188.59 51.74 52696.40 88888.00 2007-01-09 20:40:16.905 009 18188.44 51.72 52696.41 88888.00 2007-01-09 20:40:17.405 009 18188.47 51.82 52696.48 88888.00 2007-01-09 20:40:17.905 009 18188.35 51.74 52696.46 88888.00 2007-01-09 20:40:18.405 009 18188.22 51.68 52696.52 88888.00 2007-01-09 20:40:18.905 009 18188.16 51.66 52696.57 88888.00 2007-01-09 20:40:19.405 009 18188.18 51.65 52696.50 88888.00 2007-01-09 20:40:19.905 009 18188.34 51.77 52696.51 88888.00 2007-01-09 20:40:20.405 009 18188.36 51.72 52696.46 88888.00 2007-01-09 20:40:20.905 009 18188.25 51.67 52696.39 88888.00 2007-01-09 20:40:21.405 009 18188.35 51.71 52696.38 88888.00 2007-01-09 20:40:21.905 009 18188.32 51.67 52696.33 88888.00 2007-01-09 20:40:22.405 009 18188.28 51.73 52696.27 88888.00 2007-01-09 20:40:22.905 009 18188.32 51.82 52696.31 88888.00 2007-01-09 20:40:23.405 009 18188.25 51.89 52696.28 88888.00 2007-01-09 20:40:23.905 009 18188.17 51.90 52696.28 88888.00 2007-01-09 20:40:24.405 009 18188.23 51.81 52696.22 88888.00 2007-01-09 20:40:24.905 009 18188.15 51.84 52696.24 88888.00 2007-01-09 20:40:25.405 009 18188.19 51.85 52696.35 88888.00 2007-01-09 20:40:25.905 009 18188.35 51.73 52696.28 88888.00 2007-01-09 20:40:26.405 009 18188.33 51.77 52696.24 88888.00 2007-01-09 20:40:26.905 009 18188.20 51.75 52696.26 88888.00 2007-01-09 20:40:27.405 009 18188.24 51.75 52696.24 88888.00 2007-01-09 20:40:27.905 009 18188.26 51.78 52696.23 88888.00 2007-01-09 20:40:28.405 009 18188.20 51.76 52696.20 88888.00 2007-01-09 20:40:28.905 009 18188.11 51.77 52696.33 88888.00 2007-01-09 20:40:29.405 009 18188.22 51.75 52696.22 88888.00 2007-01-09 20:40:29.905 009 18188.39 51.76 52696.23 88888.00 2007-01-09 20:40:30.405 009 18188.28 51.83 52696.32 88888.00 2007-01-09 20:40:30.905 009 18188.16 51.88 52696.34 88888.00 2007-01-09 20:40:31.405 009 18188.22 51.87 52696.24 88888.00 2007-01-09 20:40:31.905 009 18188.38 51.80 52696.15 88888.00 2007-01-09 20:40:32.405 009 18188.40 51.84 52696.16 88888.00 2007-01-09 20:40:32.905 009 18188.33 51.79 52696.12 88888.00 2007-01-09 20:40:33.402 009 18188.34 51.80 52696.12 88888.00 2007-01-09 20:40:33.902 009 18188.35 51.87 52696.03 88888.00 2007-01-09 20:40:34.402 009 18188.37 51.91 52696.00 88888.00 2007-01-09 20:40:34.902 009 18188.48 51.83 52696.18 88888.00 2007-01-09 20:40:35.402 009 18188.51 51.82 52696.31 88888.00 2007-01-09 20:40:35.902 009 18188.47 51.83 52696.27 88888.00 2007-01-09 20:40:36.402 009 18188.54 51.85 52696.25 88888.00 2007-01-09 20:40:36.902 009 18188.63 51.90 52696.24 88888.00 2007-01-09 20:40:37.402 009 18188.58 51.91 52696.23 88888.00 2007-01-09 20:40:37.902 009 18188.61 51.96 52696.22 88888.00 2007-01-09 20:40:38.402 009 18188.44 51.94 52696.18 88888.00 2007-01-09 20:40:38.902 009 18188.38 51.88 52696.24 88888.00 2007-01-09 20:40:39.402 009 18188.40 51.94 52696.22 88888.00 2007-01-09 20:40:39.902 009 18188.43 52.00 52696.38 88888.00 2007-01-09 20:40:40.402 009 18188.48 52.13 52696.34 88888.00 2007-01-09 20:40:40.902 009 18188.61 52.06 52696.24 88888.00 2007-01-09 20:40:41.402 009 18188.67 51.96 52696.21 88888.00 2007-01-09 20:40:41.902 009 18188.63 51.91 52696.18 88888.00 2007-01-09 20:40:42.402 009 18188.61 51.98 52696.21 88888.00 2007-01-09 20:40:42.902 009 18188.60 51.87 52696.29 88888.00 2007-01-09 20:40:43.402 009 18188.50 51.94 52696.21 88888.00 2007-01-09 20:40:43.902 009 18188.51 51.96 52696.18 88888.00 2007-01-09 20:40:44.402 009 18188.51 51.94 52696.17 88888.00 2007-01-09 20:40:44.902 009 18188.66 51.89 52696.06 88888.00 2007-01-09 20:40:45.402 009 18188.79 51.91 52696.10 88888.00 2007-01-09 20:40:45.902 009 18188.72 51.99 52696.12 88888.00 2007-01-09 20:40:46.402 009 18188.68 51.96 52696.20 88888.00 2007-01-09 20:40:46.902 009 18188.80 51.96 52696.13 88888.00 2007-01-09 20:40:47.402 009 18188.73 51.98 52696.12 88888.00 2007-01-09 20:40:47.902 009 18188.77 51.96 52696.13 88888.00 2007-01-09 20:40:48.402 009 18188.68 51.97 52696.21 88888.00 2007-01-09 20:40:48.902 009 18188.60 51.95 52696.18 88888.00 2007-01-09 20:40:49.402 009 18188.67 51.95 52696.20 88888.00 2007-01-09 20:40:49.902 009 18188.59 52.11 52696.23 88888.00 2007-01-09 20:40:50.402 009 18188.72 52.12 52696.22 88888.00 2007-01-09 20:40:50.902 009 18188.74 52.00 52696.29 88888.00 2007-01-09 20:40:51.402 009 18188.88 52.04 52696.41 88888.00 2007-01-09 20:40:51.902 009 18188.79 52.08 52696.49 88888.00 2007-01-09 20:40:52.402 009 18188.80 52.22 52696.37 88888.00 2007-01-09 20:40:52.902 009 18188.82 52.21 52696.27 88888.00 2007-01-09 20:40:53.402 009 18188.79 52.22 52696.25 88888.00 2007-01-09 20:40:53.902 009 18188.83 52.23 52696.24 88888.00 2007-01-09 20:40:54.402 009 18188.85 52.24 52696.20 88888.00 2007-01-09 20:40:54.902 009 18188.89 52.24 52696.11 88888.00 2007-01-09 20:40:55.402 009 18188.88 52.15 52696.12 88888.00 2007-01-09 20:40:55.902 009 18188.72 52.16 52696.12 88888.00 2007-01-09 20:40:56.402 009 18188.66 52.19 52695.96 88888.00 2007-01-09 20:40:56.902 009 18188.76 52.16 52695.94 88888.00 2007-01-09 20:40:57.402 009 18188.77 52.21 52696.02 88888.00 2007-01-09 20:40:57.902 009 18188.68 52.31 52696.08 88888.00 2007-01-09 20:40:58.402 009 18188.44 52.33 52696.17 88888.00 2007-01-09 20:40:58.902 009 18188.25 52.31 52696.17 88888.00 2007-01-09 20:40:59.402 009 18188.13 52.35 52696.25 88888.00 2007-01-09 20:40:59.902 009 18188.25 52.34 52696.27 88888.00 2007-01-09 20:41:00.402 009 18188.33 52.24 52696.21 88888.00 2007-01-09 20:41:00.902 009 18188.41 52.18 52696.20 88888.00 2007-01-09 20:41:01.402 009 18188.38 52.24 52696.12 88888.00 2007-01-09 20:41:01.902 009 18188.28 52.34 52696.09 88888.00 2007-01-09 20:41:02.402 009 18188.34 52.33 52696.03 88888.00 2007-01-09 20:41:02.902 009 18188.48 52.26 52696.03 88888.00 2007-01-09 20:41:03.402 009 18188.56 52.22 52696.01 88888.00 2007-01-09 20:41:03.902 009 18188.67 52.23 52696.02 88888.00 2007-01-09 20:41:04.402 009 18188.47 52.30 52696.02 88888.00 2007-01-09 20:41:04.902 009 18188.57 52.31 52696.06 88888.00 2007-01-09 20:41:05.402 009 18188.60 52.24 52696.01 88888.00 2007-01-09 20:41:05.902 009 18188.63 52.29 52695.88 88888.00 2007-01-09 20:41:06.402 009 18188.59 52.31 52695.85 88888.00 2007-01-09 20:41:06.902 009 18188.56 52.35 52696.01 88888.00 2007-01-09 20:41:07.402 009 18188.58 52.29 52696.08 88888.00 2007-01-09 20:41:07.902 009 18188.50 52.12 52696.08 88888.00 2007-01-09 20:41:08.402 009 18188.65 52.17 52696.04 88888.00 2007-01-09 20:41:08.902 009 18188.74 52.30 52696.02 88888.00 2007-01-09 20:41:09.402 009 18188.69 52.21 52696.05 88888.00 2007-01-09 20:41:09.902 009 18188.62 52.29 52695.93 88888.00 2007-01-09 20:41:10.402 009 18188.61 52.28 52695.91 88888.00 2007-01-09 20:41:10.902 009 18188.60 52.44 52695.96 88888.00 2007-01-09 20:41:11.402 009 18188.71 52.36 52695.96 88888.00 2007-01-09 20:41:11.902 009 18188.78 52.17 52695.90 88888.00 2007-01-09 20:41:12.402 009 18188.84 52.19 52695.94 88888.00 2007-01-09 20:41:12.902 009 18188.79 52.39 52695.90 88888.00 2007-01-09 20:41:13.402 009 18188.81 52.54 52695.91 88888.00 2007-01-09 20:41:13.902 009 18188.87 52.53 52695.93 88888.00 2007-01-09 20:41:14.402 009 18188.90 52.50 52695.86 88888.00 2007-01-09 20:41:14.902 009 18188.87 52.48 52695.93 88888.00 2007-01-09 20:41:15.402 009 18188.85 52.34 52695.93 88888.00 2007-01-09 20:41:15.902 009 18188.83 52.44 52695.93 88888.00 2007-01-09 20:41:16.402 009 18188.68 52.45 52696.00 88888.00 2007-01-09 20:41:16.902 009 18188.70 52.48 52696.02 88888.00 2007-01-09 20:41:17.402 009 18188.82 52.46 52696.03 88888.00 2007-01-09 20:41:17.902 009 18188.78 52.41 52695.94 88888.00 2007-01-09 20:41:18.402 009 18188.74 52.42 52695.93 88888.00 2007-01-09 20:41:18.902 009 18188.70 52.49 52695.92 88888.00 2007-01-09 20:41:19.402 009 18188.60 52.53 52696.02 88888.00 2007-01-09 20:41:19.902 009 18188.73 52.51 52695.93 88888.00 2007-01-09 20:41:20.402 009 18188.77 52.47 52695.86 88888.00 2007-01-09 20:41:20.902 009 18188.73 52.51 52695.89 88888.00 2007-01-09 20:41:21.402 009 18188.73 52.47 52695.79 88888.00 2007-01-09 20:41:21.902 009 18188.82 52.39 52695.74 88888.00 2007-01-09 20:41:22.402 009 18188.82 52.37 52695.83 88888.00 2007-01-09 20:41:22.902 009 18188.67 52.29 52695.81 88888.00 2007-01-09 20:41:23.402 009 18188.58 52.39 52695.87 88888.00 2007-01-09 20:41:23.902 009 18188.67 52.61 52695.92 88888.00 2007-01-09 20:41:24.402 009 18188.77 52.59 52695.94 88888.00 2007-01-09 20:41:24.902 009 18188.89 52.63 52695.87 88888.00 2007-01-09 20:41:25.402 009 18188.84 52.62 52695.92 88888.00 2007-01-09 20:41:25.902 009 18188.84 52.64 52695.94 88888.00 2007-01-09 20:41:26.402 009 18188.73 52.59 52695.98 88888.00 2007-01-09 20:41:26.902 009 18188.67 52.62 52695.94 88888.00 2007-01-09 20:41:27.402 009 18188.83 52.53 52695.98 88888.00 2007-01-09 20:41:27.902 009 18188.91 52.33 52696.04 88888.00 2007-01-09 20:41:28.402 009 18188.92 52.38 52696.16 88888.00 2007-01-09 20:41:28.902 009 18188.98 52.50 52696.06 88888.00 2007-01-09 20:41:29.402 009 18188.78 52.50 52695.92 88888.00 2007-01-09 20:41:29.902 009 18188.72 52.36 52695.98 88888.00 2007-01-09 20:41:30.402 009 18188.69 52.30 52695.96 88888.00 2007-01-09 20:41:30.902 009 18188.70 52.41 52695.85 88888.00 2007-01-09 20:41:31.402 009 18188.68 52.64 52695.70 88888.00 2007-01-09 20:41:31.902 009 18188.72 52.59 52695.73 88888.00 2007-01-09 20:41:32.402 009 18188.67 52.59 52695.91 88888.00 2007-01-09 20:41:32.902 009 18188.67 52.57 52696.04 88888.00 2007-01-09 20:41:33.402 009 18188.78 52.49 52696.11 88888.00 2007-01-09 20:41:33.902 009 18188.82 52.50 52696.25 88888.00 2007-01-09 20:41:34.402 009 18188.81 52.61 52696.15 88888.00 2007-01-09 20:41:34.902 009 18188.79 52.64 52696.13 88888.00 2007-01-09 20:41:35.402 009 18188.76 52.61 52696.14 88888.00 2007-01-09 20:41:35.902 009 18188.66 52.64 52696.05 88888.00 2007-01-09 20:41:36.402 009 18188.60 52.65 52696.06 88888.00 2007-01-09 20:41:36.902 009 18188.66 52.72 52696.06 88888.00 2007-01-09 20:41:37.402 009 18188.61 52.68 52695.99 88888.00 2007-01-09 20:41:37.902 009 18188.52 52.74 52695.94 88888.00 2007-01-09 20:41:38.402 009 18188.46 52.62 52695.98 88888.00 2007-01-09 20:41:38.902 009 18188.46 52.53 52695.87 88888.00 2007-01-09 20:41:39.402 009 18188.40 52.62 52695.85 88888.00 2007-01-09 20:41:39.902 009 18188.56 52.52 52695.88 88888.00 2007-01-09 20:41:40.402 009 18188.39 52.57 52695.98 88888.00 2007-01-09 20:41:40.902 009 18188.17 52.53 52695.92 88888.00 2007-01-09 20:41:41.402 009 18188.22 52.63 52695.83 88888.00 2007-01-09 20:41:41.902 009 18188.47 52.65 52695.80 88888.00 2007-01-09 20:41:42.402 009 18188.48 52.61 52695.89 88888.00 2007-01-09 20:41:42.902 009 18188.48 52.69 52695.93 88888.00 2007-01-09 20:41:43.402 009 18188.33 52.72 52696.02 88888.00 2007-01-09 20:41:43.902 009 18188.32 52.57 52695.96 88888.00 2007-01-09 20:41:44.402 009 18188.44 52.52 52695.91 88888.00 2007-01-09 20:41:44.902 009 18188.41 52.55 52695.88 88888.00 2007-01-09 20:41:45.402 009 18188.40 52.62 52695.77 88888.00 2007-01-09 20:41:45.902 009 18188.54 52.48 52695.77 88888.00 2007-01-09 20:41:46.402 009 18188.40 52.55 52695.87 88888.00 2007-01-09 20:41:46.902 009 18188.33 52.63 52695.99 88888.00 2007-01-09 20:41:47.402 009 18188.37 52.66 52695.96 88888.00 2007-01-09 20:41:47.902 009 18188.41 52.65 52696.04 88888.00 2007-01-09 20:41:48.402 009 18188.29 52.55 52696.00 88888.00 2007-01-09 20:41:48.902 009 18188.24 52.61 52695.97 88888.00 2007-01-09 20:41:49.402 009 18188.16 52.71 52695.98 88888.00 2007-01-09 20:41:49.902 009 18188.22 52.81 52695.91 88888.00 2007-01-09 20:41:50.402 009 18188.18 52.70 52695.92 88888.00 2007-01-09 20:41:50.902 009 18188.24 52.64 52695.96 88888.00 2007-01-09 20:41:51.402 009 18188.29 52.57 52695.90 88888.00 2007-01-09 20:41:51.902 009 18188.30 52.56 52695.88 88888.00 2007-01-09 20:41:52.402 009 18188.26 52.59 52696.13 88888.00 2007-01-09 20:41:52.902 009 18188.28 52.64 52695.99 88888.00 2007-01-09 20:41:53.402 009 18188.37 52.62 52695.94 88888.00 2007-01-09 20:41:53.902 009 18188.36 52.64 52695.87 88888.00 2007-01-09 20:41:54.402 009 18188.36 52.51 52695.87 88888.00 2007-01-09 20:41:54.902 009 18188.36 52.55 52695.92 88888.00 2007-01-09 20:41:55.402 009 18188.41 52.64 52695.90 88888.00 2007-01-09 20:41:55.902 009 18188.37 52.61 52695.85 88888.00 2007-01-09 20:41:56.402 009 18188.37 52.64 52695.81 88888.00 2007-01-09 20:41:56.902 009 18188.37 52.63 52695.85 88888.00 2007-01-09 20:41:57.402 009 18188.20 52.66 52695.81 88888.00 2007-01-09 20:41:57.902 009 18188.13 52.52 52695.85 88888.00 2007-01-09 20:41:58.402 009 18188.18 52.66 52695.90 88888.00 2007-01-09 20:41:58.902 009 18188.20 52.62 52695.90 88888.00 2007-01-09 20:41:59.402 009 18188.28 52.46 52696.01 88888.00 2007-01-09 20:41:59.902 009 18188.33 52.50 52695.96 88888.00 2007-01-09 20:42:00.402 009 18188.19 52.58 52695.87 88888.00 2007-01-09 20:42:00.902 009 18188.22 52.50 52695.93 88888.00 2007-01-09 20:42:01.402 009 18188.25 52.51 52695.97 88888.00 2007-01-09 20:42:01.902 009 18188.32 52.62 52695.85 88888.00 2007-01-09 20:42:02.402 009 18188.28 52.78 52695.70 88888.00 2007-01-09 20:42:02.902 009 18188.25 52.67 52695.70 88888.00 2007-01-09 20:42:03.402 009 18188.19 52.70 52695.79 88888.00 2007-01-09 20:42:03.902 009 18188.16 52.73 52695.86 88888.00 2007-01-09 20:42:04.402 009 18188.13 52.71 52695.82 88888.00 2007-01-09 20:42:04.902 009 18188.07 52.74 52695.87 88888.00 2007-01-09 20:42:05.402 009 18188.29 52.73 52695.88 88888.00 2007-01-09 20:42:05.902 009 18188.33 52.62 52695.86 88888.00 2007-01-09 20:42:06.402 009 18188.26 52.65 52695.80 88888.00 2007-01-09 20:42:06.902 009 18188.19 52.73 52695.78 88888.00 2007-01-09 20:42:07.402 009 18188.24 52.74 52695.75 88888.00 2007-01-09 20:42:07.902 009 18188.18 52.67 52695.80 88888.00 2007-01-09 20:42:08.402 009 18188.15 52.55 52695.83 88888.00 2007-01-09 20:42:08.902 009 18188.16 52.47 52695.75 88888.00 2007-01-09 20:42:09.402 009 18188.15 52.59 52695.76 88888.00 2007-01-09 20:42:09.902 009 18188.19 52.73 52695.82 88888.00 2007-01-09 20:42:10.402 009 18188.23 52.75 52695.81 88888.00 2007-01-09 20:42:10.902 009 18188.32 52.78 52695.68 88888.00 2007-01-09 20:42:11.402 009 18188.26 52.75 52695.69 88888.00 2007-01-09 20:42:11.902 009 18188.26 52.82 52695.75 88888.00 2007-01-09 20:42:12.402 009 18188.28 52.89 52695.87 88888.00 2007-01-09 20:42:12.902 009 18188.25 52.89 52695.98 88888.00 2007-01-09 20:42:13.402 009 18188.19 52.82 52695.98 88888.00 2007-01-09 20:42:13.902 009 18188.17 52.73 52695.98 88888.00 2007-01-09 20:42:14.402 009 18188.18 52.70 52695.97 88888.00 2007-01-09 20:42:14.902 009 18188.26 52.88 52695.90 88888.00 2007-01-09 20:42:15.402 009 18188.12 53.00 52695.87 88888.00 2007-01-09 20:42:15.902 009 18188.18 52.82 52695.86 88888.00 2007-01-09 20:42:16.402 009 18188.34 52.85 52695.75 88888.00 2007-01-09 20:42:16.902 009 18188.33 52.80 52695.73 88888.00 2007-01-09 20:42:17.402 009 18188.33 52.69 52695.86 88888.00 2007-01-09 20:42:17.902 009 18188.36 52.86 52695.90 88888.00 2007-01-09 20:42:18.402 009 18188.35 52.98 52695.89 88888.00 2007-01-09 20:42:18.902 009 18188.34 52.96 52695.83 88888.00 2007-01-09 20:42:19.402 009 18188.33 53.03 52695.77 88888.00 2007-01-09 20:42:19.902 009 18188.33 53.01 52695.82 88888.00 2007-01-09 20:42:20.402 009 18188.24 53.01 52695.78 88888.00 2007-01-09 20:42:20.902 009 18188.18 53.00 52695.85 88888.00 2007-01-09 20:42:21.402 009 18188.23 52.99 52695.76 88888.00 2007-01-09 20:42:21.902 009 18188.29 53.02 52695.69 88888.00 2007-01-09 20:42:22.402 009 18188.35 53.06 52695.65 88888.00 2007-01-09 20:42:22.902 009 18188.39 53.02 52695.71 88888.00 2007-01-09 20:42:23.402 009 18188.37 53.09 52695.71 88888.00 2007-01-09 20:42:23.902 009 18188.35 53.14 52695.85 88888.00 2007-01-09 20:42:24.402 009 18188.40 53.02 52695.85 88888.00 2007-01-09 20:42:24.902 009 18188.36 52.79 52695.86 88888.00 2007-01-09 20:42:25.402 009 18188.24 52.78 52695.78 88888.00 2007-01-09 20:42:25.902 009 18188.08 52.79 52695.82 88888.00 2007-01-09 20:42:26.402 009 18188.17 52.91 52695.77 88888.00 2007-01-09 20:42:26.902 009 18188.06 52.92 52695.77 88888.00 2007-01-09 20:42:27.402 009 18188.15 52.95 52695.83 88888.00 2007-01-09 20:42:27.902 009 18188.28 53.01 52695.88 88888.00 2007-01-09 20:42:28.402 009 18188.18 52.98 52695.85 88888.00 2007-01-09 20:42:28.902 009 18188.26 52.85 52695.88 88888.00 2007-01-09 20:42:29.402 009 18188.28 52.79 52695.93 88888.00 2007-01-09 20:42:29.902 009 18188.34 52.88 52695.88 88888.00 2007-01-09 20:42:30.402 009 18188.20 52.72 52695.75 88888.00 2007-01-09 20:42:30.902 009 18188.14 52.77 52695.71 88888.00 2007-01-09 20:42:31.402 009 18188.04 52.84 52695.71 88888.00 2007-01-09 20:42:31.902 009 18188.02 52.65 52695.65 88888.00 2007-01-09 20:42:32.402 009 18188.06 52.68 52695.75 88888.00 2007-01-09 20:42:32.902 009 18187.94 52.83 52695.79 88888.00 2007-01-09 20:42:33.402 009 18187.90 52.83 52695.81 88888.00 2007-01-09 20:42:33.902 009 18187.89 52.68 52695.85 88888.00 2007-01-09 20:42:34.402 009 18188.05 52.83 52695.82 88888.00 2007-01-09 20:42:34.902 009 18188.14 52.89 52695.75 88888.00 2007-01-09 20:42:35.402 009 18188.09 52.88 52695.71 88888.00 2007-01-09 20:42:35.902 009 18188.13 52.89 52695.74 88888.00 2007-01-09 20:42:36.402 009 18188.22 52.83 52695.67 88888.00 2007-01-09 20:42:36.902 009 18188.18 52.92 52695.62 88888.00 2007-01-09 20:42:37.402 009 18188.13 53.02 52695.50 88888.00 2007-01-09 20:42:37.902 009 18188.27 53.00 52695.64 88888.00 2007-01-09 20:42:38.402 009 18188.19 52.91 52695.79 88888.00 2007-01-09 20:42:38.902 009 18188.11 52.79 52695.79 88888.00 2007-01-09 20:42:39.402 009 18188.09 52.95 52695.76 88888.00 2007-01-09 20:42:39.902 009 18188.20 53.00 52695.75 88888.00 2007-01-09 20:42:40.402 009 18188.27 52.95 52695.71 88888.00 2007-01-09 20:42:40.902 009 18188.27 52.90 52695.65 88888.00 2007-01-09 20:42:41.402 009 18188.37 52.91 52695.70 88888.00 2007-01-09 20:42:41.902 009 18188.36 52.98 52695.59 88888.00 2007-01-09 20:42:42.402 009 18188.32 52.95 52695.45 88888.00 2007-01-09 20:42:42.902 009 18188.24 52.87 52695.41 88888.00 2007-01-09 20:42:43.402 009 18188.30 52.86 52695.42 88888.00 2007-01-09 20:42:43.902 009 18188.27 52.86 52695.46 88888.00 2007-01-09 20:42:44.402 009 18188.14 52.88 52695.47 88888.00 2007-01-09 20:42:44.902 009 18188.19 52.88 52695.42 88888.00 2007-01-09 20:42:45.402 009 18188.22 52.91 52695.47 88888.00 2007-01-09 20:42:45.902 009 18188.11 52.96 52695.46 88888.00 2007-01-09 20:42:46.402 009 18188.06 53.01 52695.58 88888.00 2007-01-09 20:42:46.902 009 18188.00 52.99 52695.62 88888.00 2007-01-09 20:42:47.402 009 18187.91 52.89 52695.51 88888.00 2007-01-09 20:42:47.902 009 18187.92 52.82 52695.46 88888.00 2007-01-09 20:42:48.402 009 18188.00 52.82 52695.53 88888.00 2007-01-09 20:42:48.902 009 18187.95 52.81 52695.43 88888.00 2007-01-09 20:42:49.402 009 18188.08 52.85 52695.48 88888.00 2007-01-09 20:42:49.902 009 18188.12 52.88 52695.51 88888.00 2007-01-09 20:42:50.402 009 18188.11 52.84 52695.55 88888.00 2007-01-09 20:42:50.902 009 18187.97 52.70 52695.55 88888.00 2007-01-09 20:42:51.402 009 18187.92 52.53 52695.51 88888.00 2007-01-09 20:42:51.902 009 18187.92 52.40 52695.55 88888.00 2007-01-09 20:42:52.402 009 18187.96 52.46 52695.46 88888.00 2007-01-09 20:42:52.902 009 18188.05 52.59 52695.50 88888.00 2007-01-09 20:42:53.402 009 18188.01 52.81 52695.48 88888.00 2007-01-09 20:42:53.902 009 18187.98 52.90 52695.42 88888.00 2007-01-09 20:42:54.402 009 18187.97 52.78 52695.38 88888.00 2007-01-09 20:42:54.902 009 18188.04 52.86 52695.36 88888.00 2007-01-09 20:42:55.402 009 18188.03 52.85 52695.28 88888.00 2007-01-09 20:42:55.902 009 18188.06 52.80 52695.32 88888.00 2007-01-09 20:42:56.402 009 18188.14 52.75 52695.45 88888.00 2007-01-09 20:42:56.902 009 18188.25 52.68 52695.43 88888.00 2007-01-09 20:42:57.402 009 18188.17 52.68 52695.34 88888.00 2007-01-09 20:42:57.902 009 18188.05 52.59 52695.28 88888.00 2007-01-09 20:42:58.402 009 18188.07 52.74 52695.32 88888.00 2007-01-09 20:42:58.902 009 18188.22 52.87 52695.34 88888.00 2007-01-09 20:42:59.402 009 18188.16 52.90 52695.32 88888.00 2007-01-09 20:42:59.902 009 18188.07 52.82 52695.34 88888.00 2007-01-09 20:43:00.402 009 18188.20 52.84 52695.34 88888.00 2007-01-09 20:43:00.902 009 18188.22 52.81 52695.22 88888.00 2007-01-09 20:43:01.402 009 18188.13 52.94 52695.23 88888.00 2007-01-09 20:43:01.902 009 18188.14 53.03 52695.29 88888.00 2007-01-09 20:43:02.402 009 18188.16 53.03 52695.17 88888.00 2007-01-09 20:43:02.902 009 18188.29 53.03 52695.15 88888.00 2007-01-09 20:43:03.402 009 18188.33 52.95 52695.21 88888.00 2007-01-09 20:43:03.902 009 18188.34 53.05 52695.28 88888.00 2007-01-09 20:43:04.402 009 18188.52 53.01 52695.33 88888.00 2007-01-09 20:43:04.902 009 18188.50 53.12 52695.42 88888.00 2007-01-09 20:43:05.402 009 18188.51 53.24 52695.43 88888.00 2007-01-09 20:43:05.902 009 18188.57 53.15 52695.40 88888.00 2007-01-09 20:43:06.402 009 18188.55 53.26 52695.34 88888.00 2007-01-09 20:43:06.902 009 18188.55 53.37 52695.24 88888.00 2007-01-09 20:43:07.402 009 18188.52 53.36 52695.20 88888.00 2007-01-09 20:43:07.902 009 18188.40 53.33 52695.28 88888.00 2007-01-09 20:43:08.402 009 18188.40 53.33 52695.32 88888.00 2007-01-09 20:43:08.902 009 18188.36 53.37 52695.39 88888.00 2007-01-09 20:43:09.402 009 18188.38 53.48 52695.35 88888.00 2007-01-09 20:43:09.902 009 18188.37 53.43 52695.38 88888.00 2007-01-09 20:43:10.402 009 18188.41 53.41 52695.39 88888.00 2007-01-09 20:43:10.902 009 18188.37 53.22 52695.30 88888.00 2007-01-09 20:43:11.402 009 18188.28 53.30 52695.31 88888.00 2007-01-09 20:43:11.902 009 18188.30 53.35 52695.41 88888.00 2007-01-09 20:43:12.402 009 18188.30 53.35 52695.46 88888.00 2007-01-09 20:43:12.902 009 18188.34 53.38 52695.41 88888.00 2007-01-09 20:43:13.402 009 18188.28 53.50 52695.29 88888.00 2007-01-09 20:43:13.902 009 18188.41 53.42 52695.27 88888.00 2007-01-09 20:43:14.402 009 18188.28 53.31 52695.18 88888.00 2007-01-09 20:43:14.902 009 18188.15 53.36 52695.24 88888.00 2007-01-09 20:43:15.402 009 18188.14 53.32 52695.11 88888.00 2007-01-09 20:43:15.902 009 18188.24 53.14 52695.10 88888.00 2007-01-09 20:43:16.402 009 18188.28 53.12 52695.23 88888.00 2007-01-09 20:43:16.902 009 18188.22 53.22 52695.21 88888.00 2007-01-09 20:43:17.402 009 18188.23 53.07 52695.24 88888.00 2007-01-09 20:43:17.902 009 18188.28 52.92 52695.18 88888.00 2007-01-09 20:43:18.402 009 18188.30 52.85 52695.16 88888.00 2007-01-09 20:43:18.902 009 18188.22 52.83 52695.11 88888.00 2007-01-09 20:43:19.402 009 18188.25 52.80 52695.08 88888.00 2007-01-09 20:43:19.902 009 18188.34 52.70 52695.06 88888.00 2007-01-09 20:43:20.402 009 18188.56 52.82 52694.99 88888.00 2007-01-09 20:43:20.902 009 18188.48 52.82 52695.01 88888.00 2007-01-09 20:43:21.402 009 18188.45 52.91 52694.98 88888.00 2007-01-09 20:43:21.902 009 18188.39 52.95 52695.12 88888.00 2007-01-09 20:43:22.402 009 18188.38 52.92 52695.27 88888.00 2007-01-09 20:43:22.902 009 18188.44 53.01 52695.24 88888.00 2007-01-09 20:43:23.402 009 18188.43 53.01 52695.15 88888.00 2007-01-09 20:43:23.902 009 18188.48 52.99 52695.16 88888.00 2007-01-09 20:43:24.402 009 18188.46 53.04 52695.11 88888.00 2007-01-09 20:43:24.902 009 18188.37 53.02 52695.08 88888.00 2007-01-09 20:43:25.402 009 18188.41 52.83 52695.06 88888.00 2007-01-09 20:43:25.902 009 18188.43 52.75 52695.05 88888.00 2007-01-09 20:43:26.402 009 18188.34 52.79 52695.11 88888.00 2007-01-09 20:43:26.902 009 18188.48 52.80 52695.16 88888.00 2007-01-09 20:43:27.402 009 18188.44 52.87 52695.09 88888.00 2007-01-09 20:43:27.902 009 18188.49 52.85 52695.08 88888.00 2007-01-09 20:43:28.402 009 18188.46 52.84 52695.20 88888.00 2007-01-09 20:43:28.902 009 18188.56 52.77 52695.25 88888.00 2007-01-09 20:43:29.402 009 18188.43 52.86 52695.16 88888.00 2007-01-09 20:43:29.902 009 18188.33 52.94 52695.09 88888.00 2007-01-09 20:43:30.402 009 18188.16 52.97 52695.11 88888.00 2007-01-09 20:43:30.902 009 18188.22 53.05 52695.19 88888.00 2007-01-09 20:43:31.402 009 18188.19 53.12 52695.29 88888.00 2007-01-09 20:43:31.902 009 18188.13 53.10 52695.16 88888.00 2007-01-09 20:43:32.402 009 18188.27 53.01 52695.19 88888.00 2007-01-09 20:43:32.902 009 18188.26 52.96 52695.20 88888.00 2007-01-09 20:43:33.402 009 18188.19 52.90 52695.27 88888.00 2007-01-09 20:43:33.902 009 18188.26 52.85 52695.33 88888.00 2007-01-09 20:43:34.402 009 18188.36 52.92 52695.30 88888.00 2007-01-09 20:43:34.902 009 18188.26 53.02 52695.16 88888.00 2007-01-09 20:43:35.402 009 18188.29 52.96 52695.07 88888.00 2007-01-09 20:43:35.902 009 18188.23 52.89 52695.09 88888.00 2007-01-09 20:43:36.402 009 18188.30 53.00 52695.15 88888.00 2007-01-09 20:43:36.902 009 18188.23 53.03 52695.17 88888.00 2007-01-09 20:43:37.402 009 18188.22 53.04 52695.18 88888.00 2007-01-09 20:43:37.902 009 18188.34 53.04 52695.28 88888.00 2007-01-09 20:43:38.402 009 18188.36 52.98 52695.31 88888.00 2007-01-09 20:43:38.902 009 18188.34 52.98 52695.31 88888.00 2007-01-09 20:43:39.402 009 18188.24 52.96 52695.27 88888.00 2007-01-09 20:43:39.902 009 18188.24 53.08 52695.25 88888.00 2007-01-09 20:43:40.402 009 18188.22 53.10 52695.29 88888.00 2007-01-09 20:43:40.902 009 18188.24 53.04 52695.32 88888.00 2007-01-09 20:43:41.402 009 18188.24 53.12 52695.35 88888.00 2007-01-09 20:43:41.902 009 18188.12 53.13 52695.33 88888.00 2007-01-09 20:43:42.402 009 18188.11 53.16 52695.25 88888.00 2007-01-09 20:43:42.902 009 18188.18 53.06 52695.20 88888.00 2007-01-09 20:43:43.402 009 18188.17 53.14 52695.35 88888.00 2007-01-09 20:43:43.902 009 18188.13 53.19 52695.50 88888.00 2007-01-09 20:43:44.402 009 18188.17 53.15 52695.52 88888.00 2007-01-09 20:43:44.902 009 18188.25 53.02 52695.57 88888.00 2007-01-09 20:43:45.402 009 18188.30 52.98 52695.47 88888.00 2007-01-09 20:43:45.902 009 18188.26 53.03 52695.48 88888.00 2007-01-09 20:43:46.402 009 18188.29 53.03 52695.43 88888.00 2007-01-09 20:43:46.902 009 18188.28 53.06 52695.46 88888.00 2007-01-09 20:43:47.402 009 18188.32 53.11 52695.39 88888.00 2007-01-09 20:43:47.902 009 18188.24 53.10 52695.35 88888.00 2007-01-09 20:43:48.402 009 18188.30 53.06 52695.24 88888.00 2007-01-09 20:43:48.902 009 18188.37 53.12 52695.15 88888.00 2007-01-09 20:43:49.402 009 18188.30 53.14 52695.10 88888.00 2007-01-09 20:43:49.902 009 18188.34 53.20 52695.22 88888.00 2007-01-09 20:43:50.402 009 18188.35 53.07 52695.22 88888.00 2007-01-09 20:43:50.902 009 18188.40 52.91 52695.18 88888.00 2007-01-09 20:43:51.402 009 18188.41 53.02 52695.17 88888.00 2007-01-09 20:43:51.902 009 18188.38 53.12 52695.18 88888.00 2007-01-09 20:43:52.402 009 18188.30 53.09 52695.24 88888.00 2007-01-09 20:43:52.902 009 18188.30 53.10 52695.22 88888.00 2007-01-09 20:43:53.402 009 18188.27 53.12 52695.30 88888.00 2007-01-09 20:43:53.902 009 18188.15 53.11 52695.33 88888.00 2007-01-09 20:43:54.402 009 18188.26 53.00 52695.25 88888.00 2007-01-09 20:43:54.902 009 18188.37 53.01 52695.25 88888.00 2007-01-09 20:43:55.402 009 18188.35 52.96 52695.27 88888.00 2007-01-09 20:43:55.902 009 18188.38 52.96 52695.27 88888.00 2007-01-09 20:43:56.402 009 18188.35 52.92 52695.23 88888.00 2007-01-09 20:43:56.902 009 18188.39 52.90 52695.36 88888.00 2007-01-09 20:43:57.402 009 18188.35 52.81 52695.45 88888.00 2007-01-09 20:43:57.902 009 18188.37 52.91 52695.34 88888.00 2007-01-09 20:43:58.402 009 18188.33 52.84 52695.34 88888.00 2007-01-09 20:43:58.902 009 18188.35 52.86 52695.53 88888.00 2007-01-09 20:43:59.402 009 18188.41 52.92 52695.46 88888.00 2007-01-09 20:43:59.902 009 18188.47 52.91 52695.46 88888.00 2007-01-09 20:44:00.402 009 18188.44 52.98 52695.51 88888.00 2007-01-09 20:44:00.902 009 18188.47 52.94 52695.57 88888.00 2007-01-09 20:44:01.402 009 18188.52 52.83 52695.58 88888.00 2007-01-09 20:44:01.902 009 18188.51 52.85 52695.45 88888.00 2007-01-09 20:44:02.402 009 18188.54 52.91 52695.39 88888.00 2007-01-09 20:44:02.902 009 18188.49 52.95 52695.38 88888.00 2007-01-09 20:44:03.402 009 18188.45 53.03 52695.38 88888.00 2007-01-09 20:44:03.902 009 18188.61 53.12 52695.40 88888.00 2007-01-09 20:44:04.402 009 18188.60 53.11 52695.44 88888.00 2007-01-09 20:44:04.902 009 18188.50 53.15 52695.41 88888.00 2007-01-09 20:44:05.402 009 18188.61 53.08 52695.40 88888.00 2007-01-09 20:44:05.902 009 18188.60 53.05 52695.46 88888.00 2007-01-09 20:44:06.402 009 18188.67 53.07 52695.67 88888.00 2007-01-09 20:44:06.902 009 18188.65 53.16 52695.53 88888.00 2007-01-09 20:44:07.402 009 18188.69 53.14 52695.50 88888.00 2007-01-09 20:44:07.902 009 18188.65 53.21 52695.40 88888.00 2007-01-09 20:44:08.402 009 18188.59 53.21 52695.29 88888.00 2007-01-09 20:44:08.902 009 18188.55 53.18 52695.38 88888.00 2007-01-09 20:44:09.402 009 18188.52 53.21 52695.43 88888.00 2007-01-09 20:44:09.902 009 18188.50 53.19 52695.48 88888.00 2007-01-09 20:44:10.402 009 18188.43 53.13 52695.41 88888.00 2007-01-09 20:44:10.902 009 18188.46 52.99 52695.34 88888.00 2007-01-09 20:44:11.402 009 18188.50 52.90 52695.43 88888.00 2007-01-09 20:44:11.902 009 18188.52 53.01 52695.48 88888.00 2007-01-09 20:44:12.402 009 18188.54 52.99 52695.44 88888.00 2007-01-09 20:44:12.902 009 18188.51 52.95 52695.45 88888.00 2007-01-09 20:44:13.402 009 18188.55 53.03 52695.42 88888.00 2007-01-09 20:44:13.902 009 18188.41 53.03 52695.53 88888.00 2007-01-09 20:44:14.402 009 18188.44 53.08 52695.60 88888.00 2007-01-09 20:44:14.902 009 18188.57 53.12 52695.65 88888.00 2007-01-09 20:44:15.402 009 18188.76 53.12 52695.59 88888.00 2007-01-09 20:44:15.902 009 18188.67 53.09 52695.64 88888.00 2007-01-09 20:44:16.402 009 18188.63 52.97 52695.44 88888.00 2007-01-09 20:44:16.902 009 18188.50 52.96 52695.42 88888.00 2007-01-09 20:44:17.402 009 18188.61 52.87 52695.48 88888.00 2007-01-09 20:44:17.902 009 18188.59 52.95 52695.41 88888.00 2007-01-09 20:44:18.402 009 18188.45 52.94 52695.34 88888.00 2007-01-09 20:44:18.902 009 18188.49 53.00 52695.32 88888.00 2007-01-09 20:44:19.402 009 18188.40 53.04 52695.32 88888.00 2007-01-09 20:44:19.902 009 18188.45 53.04 52695.32 88888.00 2007-01-09 20:44:20.402 009 18188.58 53.04 52695.20 88888.00 2007-01-09 20:44:20.902 009 18188.77 52.99 52695.25 88888.00 2007-01-09 20:44:21.402 009 18188.65 52.96 52695.29 88888.00 2007-01-09 20:44:21.902 009 18188.63 52.96 52695.29 88888.00 2007-01-09 20:44:22.402 009 18188.67 53.00 52695.38 88888.00 2007-01-09 20:44:22.902 009 18188.74 52.92 52695.33 88888.00 2007-01-09 20:44:23.402 009 18188.65 52.84 52695.33 88888.00 2007-01-09 20:44:23.902 009 18188.55 52.89 52695.31 88888.00 2007-01-09 20:44:24.402 009 18188.68 52.87 52695.28 88888.00 2007-01-09 20:44:24.902 009 18188.61 52.86 52695.15 88888.00 2007-01-09 20:44:25.402 009 18188.57 53.00 52695.15 88888.00 2007-01-09 20:44:25.902 009 18188.67 52.98 52695.22 88888.00 2007-01-09 20:44:26.402 009 18188.74 52.87 52695.35 88888.00 2007-01-09 20:44:26.902 009 18188.78 52.79 52695.43 88888.00 2007-01-09 20:44:27.402 009 18188.82 52.83 52695.38 88888.00 2007-01-09 20:44:27.902 009 18188.76 52.98 52695.34 88888.00 2007-01-09 20:44:28.402 009 18188.76 53.07 52695.42 88888.00 2007-01-09 20:44:28.902 009 18188.73 53.09 52695.46 88888.00 2007-01-09 20:44:29.402 009 18188.61 53.05 52695.34 88888.00 2007-01-09 20:44:29.902 009 18188.69 52.98 52695.17 88888.00 2007-01-09 20:44:30.402 009 18188.77 52.76 52695.12 88888.00 2007-01-09 20:44:30.902 009 18188.83 52.82 52695.22 88888.00 2007-01-09 20:44:31.402 009 18188.73 52.91 52695.25 88888.00 2007-01-09 20:44:31.902 009 18188.78 53.13 52695.39 88888.00 2007-01-09 20:44:32.402 009 18188.80 53.08 52695.30 88888.00 2007-01-09 20:44:32.902 009 18188.74 53.09 52695.18 88888.00 2007-01-09 20:44:33.402 009 18188.70 53.17 52695.23 88888.00 2007-01-09 20:44:33.902 009 18188.66 53.17 52695.25 88888.00 2007-01-09 20:44:34.402 009 18188.65 53.14 52695.34 88888.00 2007-01-09 20:44:34.902 009 18188.62 53.24 52695.35 88888.00 2007-01-09 20:44:35.402 009 18188.68 53.23 52695.43 88888.00 2007-01-09 20:44:35.902 009 18188.54 53.16 52695.46 88888.00 2007-01-09 20:44:36.402 009 18188.56 53.17 52695.46 88888.00 2007-01-09 20:44:36.902 009 18188.57 53.16 52695.48 88888.00 2007-01-09 20:44:37.402 009 18188.56 53.08 52695.27 88888.00 2007-01-09 20:44:37.902 009 18188.50 53.14 52695.18 88888.00 2007-01-09 20:44:38.402 009 18188.52 53.20 52695.17 88888.00 2007-01-09 20:44:38.902 009 18188.48 53.13 52695.08 88888.00 2007-01-09 20:44:39.402 009 18188.47 53.15 52695.17 88888.00 2007-01-09 20:44:39.902 009 18188.39 53.23 52695.35 88888.00 2007-01-09 20:44:40.402 009 18188.40 53.11 52695.43 88888.00 2007-01-09 20:44:40.902 009 18188.37 53.16 52695.34 88888.00 2007-01-09 20:44:41.402 009 18188.37 53.23 52695.28 88888.00 2007-01-09 20:44:41.902 009 18188.46 53.32 52695.25 88888.00 2007-01-09 20:44:42.402 009 18188.41 53.22 52695.36 88888.00 2007-01-09 20:44:42.902 009 18188.30 53.10 52695.38 88888.00 2007-01-09 20:44:43.402 009 18188.27 53.07 52695.32 88888.00 2007-01-09 20:44:43.902 009 18188.22 53.07 52695.21 88888.00 2007-01-09 20:44:44.402 009 18188.05 53.11 52695.29 88888.00 2007-01-09 20:44:44.902 009 18188.02 53.13 52695.32 88888.00 2007-01-09 20:44:45.402 009 18188.08 53.12 52695.34 88888.00 2007-01-09 20:44:45.902 009 18188.23 53.20 52695.32 88888.00 2007-01-09 20:44:46.402 009 18188.15 53.22 52695.42 88888.00 2007-01-09 20:44:46.902 009 18188.06 52.97 52695.51 88888.00 2007-01-09 20:44:47.402 009 18188.15 52.96 52695.47 88888.00 2007-01-09 20:44:47.902 009 18188.23 53.11 52695.39 88888.00 2007-01-09 20:44:48.402 009 18188.14 53.16 52695.28 88888.00 2007-01-09 20:44:48.902 009 18188.19 53.19 52695.41 88888.00 2007-01-09 20:44:49.402 009 18188.26 53.20 52695.52 88888.00 2007-01-09 20:44:49.902 009 18188.17 53.23 52695.46 88888.00 2007-01-09 20:44:50.402 009 18188.14 53.28 52695.41 88888.00 2007-01-09 20:44:50.902 009 18188.30 53.24 52695.39 88888.00 2007-01-09 20:44:51.402 009 18188.34 53.23 52695.43 88888.00 2007-01-09 20:44:51.902 009 18188.27 53.10 52695.43 88888.00 2007-01-09 20:44:52.402 009 18188.15 53.07 52695.30 88888.00 2007-01-09 20:44:52.902 009 18188.11 53.22 52695.21 88888.00 2007-01-09 20:44:53.402 009 18188.08 53.20 52695.17 88888.00 2007-01-09 20:44:53.902 009 18188.25 53.19 52695.18 88888.00 2007-01-09 20:44:54.402 009 18188.27 53.16 52695.25 88888.00 2007-01-09 20:44:54.902 009 18188.19 53.14 52695.24 88888.00 2007-01-09 20:44:55.402 009 18188.18 53.14 52695.22 88888.00 2007-01-09 20:44:55.902 009 18188.26 53.21 52695.12 88888.00 2007-01-09 20:44:56.402 009 18188.38 53.19 52695.16 88888.00 2007-01-09 20:44:56.902 009 18188.32 53.08 52695.25 88888.00 2007-01-09 20:44:57.402 009 18188.16 53.07 52695.31 88888.00 2007-01-09 20:44:57.902 009 18188.26 53.18 52695.32 88888.00 2007-01-09 20:44:58.402 009 18188.27 53.11 52695.31 88888.00 2007-01-09 20:44:58.902 009 18188.29 53.11 52695.25 88888.00 2007-01-09 20:44:59.402 009 18188.37 53.18 52695.23 88888.00 2007-01-09 20:44:59.902 009 18188.45 53.09 52695.22 88888.00 2007-01-09 20:45:00.402 009 18188.33 53.13 52695.09 88888.00 2007-01-09 20:45:00.902 009 18188.25 53.18 52695.07 88888.00 2007-01-09 20:45:01.402 009 18188.37 53.23 52695.11 88888.00 2007-01-09 20:45:01.902 009 18188.35 53.23 52695.25 88888.00 2007-01-09 20:45:02.402 009 18188.38 53.16 52695.34 88888.00 2007-01-09 20:45:02.902 009 18188.49 53.32 52695.22 88888.00 2007-01-09 20:45:03.402 009 18188.54 53.46 52695.12 88888.00 2007-01-09 20:45:03.902 009 18188.41 53.48 52695.17 88888.00 2007-01-09 20:45:04.402 009 18188.49 53.43 52695.22 88888.00 2007-01-09 20:45:04.902 009 18188.61 53.46 52695.17 88888.00 2007-01-09 20:45:05.402 009 18188.56 53.38 52695.28 88888.00 2007-01-09 20:45:05.902 009 18188.48 53.22 52695.29 88888.00 2007-01-09 20:45:06.402 009 18188.52 53.31 52695.22 88888.00 2007-01-09 20:45:06.902 009 18188.47 53.34 52695.15 88888.00 2007-01-09 20:45:07.402 009 18188.45 53.19 52695.20 88888.00 2007-01-09 20:45:07.902 009 18188.54 53.21 52695.24 88888.00 2007-01-09 20:45:08.402 009 18188.55 53.33 52695.25 88888.00 2007-01-09 20:45:08.902 009 18188.57 53.32 52695.33 88888.00 2007-01-09 20:45:09.402 009 18188.60 53.28 52695.42 88888.00 2007-01-09 20:45:09.902 009 18188.54 53.39 52695.41 88888.00 2007-01-09 20:45:10.402 009 18188.51 53.37 52695.35 88888.00 2007-01-09 20:45:10.902 009 18188.41 53.41 52695.40 88888.00 2007-01-09 20:45:11.402 009 18188.29 53.43 52695.34 88888.00 2007-01-09 20:45:11.902 009 18188.20 53.40 52695.27 88888.00 2007-01-09 20:45:12.402 009 18188.37 53.39 52695.30 88888.00 2007-01-09 20:45:12.902 009 18188.50 53.39 52695.34 88888.00 2007-01-09 20:45:13.402 009 18188.47 53.42 52695.34 88888.00 2007-01-09 20:45:13.902 009 18188.32 53.38 52695.32 88888.00 2007-01-09 20:45:14.402 009 18188.30 53.31 52695.34 88888.00 2007-01-09 20:45:14.902 009 18188.35 53.47 52695.30 88888.00 2007-01-09 20:45:15.402 009 18188.45 53.36 52695.25 88888.00 2007-01-09 20:45:15.902 009 18188.38 53.42 52695.33 88888.00 2007-01-09 20:45:16.402 009 18188.33 53.33 52695.33 88888.00 2007-01-09 20:45:16.902 009 18188.33 53.31 52695.32 88888.00 2007-01-09 20:45:17.402 009 18188.35 53.47 52695.30 88888.00 2007-01-09 20:45:17.902 009 18188.33 53.46 52695.17 88888.00 2007-01-09 20:45:18.402 009 18188.29 53.54 52695.13 88888.00 2007-01-09 20:45:18.902 009 18188.32 53.62 52695.25 88888.00 2007-01-09 20:45:19.402 009 18188.33 53.54 52695.31 88888.00 2007-01-09 20:45:19.902 009 18188.32 53.54 52695.34 88888.00 2007-01-09 20:45:20.402 009 18188.40 53.48 52695.42 88888.00 2007-01-09 20:45:20.902 009 18188.37 53.50 52695.36 88888.00 2007-01-09 20:45:21.402 009 18188.39 53.49 52695.33 88888.00 2007-01-09 20:45:21.902 009 18188.60 53.49 52695.31 88888.00 2007-01-09 20:45:22.402 009 18188.39 53.48 52695.40 88888.00 2007-01-09 20:45:22.902 009 18188.22 53.45 52695.40 88888.00 2007-01-09 20:45:23.402 009 18188.29 53.56 52695.25 88888.00 2007-01-09 20:45:23.902 009 18188.32 53.54 52695.27 88888.00 2007-01-09 20:45:24.402 009 18188.40 53.61 52695.38 88888.00 2007-01-09 20:45:24.902 009 18188.38 53.47 52695.41 88888.00 2007-01-09 20:45:25.402 009 18188.35 53.34 52695.39 88888.00 2007-01-09 20:45:25.902 009 18188.33 53.38 52695.31 88888.00 2007-01-09 20:45:26.402 009 18188.16 53.54 52695.28 88888.00 2007-01-09 20:45:26.902 009 18188.11 53.49 52695.30 88888.00 2007-01-09 20:45:27.402 009 18188.29 53.46 52695.36 88888.00 2007-01-09 20:45:27.902 009 18188.32 53.50 52695.36 88888.00 2007-01-09 20:45:28.402 009 18188.38 53.53 52695.54 88888.00 2007-01-09 20:45:28.902 009 18188.54 53.52 52695.45 88888.00 2007-01-09 20:45:29.402 009 18188.52 53.49 52695.51 88888.00 2007-01-09 20:45:29.902 009 18188.51 53.36 52695.62 88888.00 2007-01-09 20:45:30.402 009 18188.50 53.28 52695.58 88888.00 2007-01-09 20:45:30.902 009 18188.32 53.40 52695.42 88888.00 2007-01-09 20:45:31.402 009 18188.34 53.43 52695.40 88888.00 2007-01-09 20:45:31.902 009 18188.45 53.48 52695.43 88888.00 2007-01-09 20:45:32.402 009 18188.44 53.51 52695.48 88888.00 2007-01-09 20:45:32.902 009 18188.44 53.56 52695.53 88888.00 2007-01-09 20:45:33.402 009 18188.35 53.49 52695.38 88888.00 2007-01-09 20:45:33.902 009 18188.32 53.46 52695.38 88888.00 2007-01-09 20:45:34.402 009 18188.24 53.41 52695.38 88888.00 2007-01-09 20:45:34.902 009 18188.24 53.42 52695.34 88888.00 2007-01-09 20:45:35.402 009 18188.25 53.57 52695.34 88888.00 2007-01-09 20:45:35.902 009 18188.16 53.52 52695.32 88888.00 2007-01-09 20:45:36.402 009 18188.12 53.63 52695.42 88888.00 2007-01-09 20:45:36.902 009 18188.04 53.62 52695.33 88888.00 2007-01-09 20:45:37.402 009 18188.11 53.45 52695.25 88888.00 2007-01-09 20:45:37.902 009 18188.15 53.38 52695.18 88888.00 2007-01-09 20:45:38.402 009 18188.35 53.36 52695.08 88888.00 2007-01-09 20:45:38.902 009 18188.33 53.51 52695.06 88888.00 2007-01-09 20:45:39.402 009 18188.25 53.52 52695.15 88888.00 2007-01-09 20:45:39.902 009 18188.22 53.47 52695.19 88888.00 2007-01-09 20:45:40.402 009 18188.16 53.49 52695.10 88888.00 2007-01-09 20:45:40.902 009 18188.19 53.51 52695.00 88888.00 2007-01-09 20:45:41.402 009 18188.29 53.55 52695.01 88888.00 2007-01-09 20:45:41.902 009 18188.29 53.42 52695.05 88888.00 2007-01-09 20:45:42.402 009 18188.39 53.43 52695.08 88888.00 2007-01-09 20:45:42.902 009 18188.35 53.58 52695.15 88888.00 2007-01-09 20:45:43.402 009 18188.46 53.55 52695.11 88888.00 2007-01-09 20:45:43.902 009 18188.32 53.61 52695.10 88888.00 2007-01-09 20:45:44.402 009 18188.22 53.64 52694.94 88888.00 2007-01-09 20:45:44.902 009 18188.34 53.66 52694.93 88888.00 2007-01-09 20:45:45.402 009 18188.39 53.62 52694.97 88888.00 2007-01-09 20:45:45.902 009 18188.29 53.65 52695.13 88888.00 2007-01-09 20:45:46.402 009 18188.25 53.74 52695.21 88888.00 2007-01-09 20:45:46.902 009 18188.18 53.67 52695.27 88888.00 2007-01-09 20:45:47.402 009 18188.16 53.63 52695.19 88888.00 2007-01-09 20:45:47.902 009 18188.22 53.70 52695.09 88888.00 2007-01-09 20:45:48.402 009 18188.33 53.76 52695.12 88888.00 2007-01-09 20:45:48.902 009 18188.34 53.71 52695.18 88888.00 2007-01-09 20:45:49.402 009 18188.28 53.69 52695.23 88888.00 2007-01-09 20:45:49.902 009 18188.26 53.70 52695.23 88888.00 2007-01-09 20:45:50.402 009 18188.25 53.74 52695.24 88888.00 2007-01-09 20:45:50.902 009 18188.24 53.73 52695.17 88888.00 2007-01-09 20:45:51.402 009 18188.25 53.73 52695.15 88888.00 2007-01-09 20:45:51.902 009 18188.12 53.80 52695.22 88888.00 2007-01-09 20:45:52.402 009 18188.05 53.79 52695.30 88888.00 2007-01-09 20:45:52.902 009 18188.09 53.79 52695.33 88888.00 2007-01-09 20:45:53.402 009 18188.07 53.83 52695.30 88888.00 2007-01-09 20:45:53.902 009 18188.06 53.84 52695.12 88888.00 2007-01-09 20:45:54.402 009 18188.09 53.79 52695.11 88888.00 2007-01-09 20:45:54.902 009 18188.15 53.47 52695.13 88888.00 2007-01-09 20:45:55.402 009 18188.07 53.64 52695.09 88888.00 2007-01-09 20:45:55.902 009 18188.01 53.71 52695.18 88888.00 2007-01-09 20:45:56.402 009 18188.13 53.70 52695.11 88888.00 2007-01-09 20:45:56.902 009 18188.16 53.70 52695.15 88888.00 2007-01-09 20:45:57.402 009 18188.23 53.77 52695.10 88888.00 2007-01-09 20:45:57.902 009 18188.25 53.83 52695.02 88888.00 2007-01-09 20:45:58.402 009 18188.29 53.83 52695.08 88888.00 2007-01-09 20:45:58.902 009 18188.22 53.82 52695.02 88888.00 2007-01-09 20:45:59.402 009 18188.15 53.82 52694.95 88888.00 2007-01-09 20:45:59.902 009 18188.14 53.80 52695.04 88888.00 2007-01-09 20:46:00.402 009 18188.05 53.72 52695.13 88888.00 2007-01-09 20:46:00.902 009 18188.00 53.62 52695.17 88888.00 2007-01-09 20:46:01.402 009 18187.91 53.67 52695.17 88888.00 2007-01-09 20:46:01.902 009 18187.98 53.66 52695.08 88888.00 2007-01-09 20:46:02.402 009 18188.00 53.62 52695.02 88888.00 2007-01-09 20:46:02.902 009 18187.92 53.62 52695.05 88888.00 2007-01-09 20:46:03.402 009 18187.98 53.64 52695.15 88888.00 2007-01-09 20:46:03.902 009 18188.06 53.67 52695.31 88888.00 2007-01-09 20:46:04.402 009 18187.97 53.58 52695.25 88888.00 2007-01-09 20:46:04.902 009 18187.81 53.64 52695.10 88888.00 2007-01-09 20:46:05.402 009 18188.00 53.65 52695.06 88888.00 2007-01-09 20:46:05.902 009 18188.04 53.56 52695.13 88888.00 2007-01-09 20:46:06.402 009 18187.94 53.58 52695.20 88888.00 2007-01-09 20:46:06.902 009 18188.03 53.52 52695.17 88888.00 2007-01-09 20:46:07.402 009 18187.95 53.46 52695.22 88888.00 2007-01-09 20:46:07.902 009 18187.96 53.49 52695.23 88888.00 2007-01-09 20:46:08.402 009 18187.84 53.47 52695.22 88888.00 2007-01-09 20:46:08.902 009 18187.84 53.47 52695.24 88888.00 2007-01-09 20:46:09.402 009 18187.82 53.47 52695.25 88888.00 2007-01-09 20:46:09.902 009 18187.82 53.40 52695.12 88888.00 2007-01-09 20:46:10.402 009 18187.95 53.44 52695.07 88888.00 2007-01-09 20:46:10.902 009 18187.93 53.51 52695.05 88888.00 2007-01-09 20:46:11.402 009 18187.93 53.48 52695.07 88888.00 2007-01-09 20:46:11.902 009 18187.89 53.47 52695.01 88888.00 2007-01-09 20:46:12.402 009 18187.91 53.51 52695.05 88888.00 2007-01-09 20:46:12.902 009 18187.95 53.54 52695.18 88888.00 2007-01-09 20:46:13.402 009 18187.97 53.43 52695.21 88888.00 2007-01-09 20:46:13.902 009 18187.97 53.34 52695.12 88888.00 2007-01-09 20:46:14.402 009 18187.95 53.28 52695.18 88888.00 2007-01-09 20:46:14.902 009 18187.97 53.38 52695.04 88888.00 2007-01-09 20:46:15.402 009 18187.97 53.33 52695.02 88888.00 2007-01-09 20:46:15.902 009 18187.91 53.18 52695.07 88888.00 2007-01-09 20:46:16.402 009 18187.82 53.25 52695.06 88888.00 2007-01-09 20:46:16.902 009 18187.80 53.35 52695.07 88888.00 2007-01-09 20:46:17.402 009 18187.86 53.35 52695.10 88888.00 2007-01-09 20:46:17.902 009 18187.86 53.19 52695.07 88888.00 2007-01-09 20:46:18.402 009 18187.90 53.14 52695.02 88888.00 2007-01-09 20:46:18.902 009 18187.95 53.18 52695.07 88888.00 2007-01-09 20:46:19.402 009 18187.96 53.08 52695.13 88888.00 2007-01-09 20:46:19.902 009 18188.06 53.18 52695.17 88888.00 2007-01-09 20:46:20.402 009 18188.02 53.20 52695.24 88888.00 2007-01-09 20:46:20.902 009 18187.92 53.13 52695.24 88888.00 2007-01-09 20:46:21.402 009 18187.89 53.08 52695.25 88888.00 2007-01-09 20:46:21.902 009 18187.80 53.12 52695.17 88888.00 2007-01-09 20:46:22.402 009 18187.86 53.32 52695.05 88888.00 2007-01-09 20:46:22.902 009 18187.87 53.26 52695.17 88888.00 2007-01-09 20:46:23.402 009 18187.83 53.33 52695.19 88888.00 2007-01-09 20:46:23.902 009 18187.89 53.36 52695.20 88888.00 2007-01-09 20:46:24.402 009 18187.97 53.32 52695.22 88888.00 2007-01-09 20:46:24.902 009 18187.97 53.17 52695.06 88888.00 2007-01-09 20:46:25.402 009 18187.97 53.19 52694.99 88888.00 2007-01-09 20:46:25.902 009 18187.92 53.38 52695.06 88888.00 2007-01-09 20:46:26.402 009 18187.78 53.26 52695.18 88888.00 2007-01-09 20:46:26.902 009 18187.72 53.34 52695.09 88888.00 2007-01-09 20:46:27.402 009 18187.78 53.44 52695.19 88888.00 2007-01-09 20:46:27.902 009 18187.81 53.45 52695.19 88888.00 2007-01-09 20:46:28.402 009 18187.78 53.54 52695.15 88888.00 2007-01-09 20:46:28.902 009 18187.78 53.59 52695.15 88888.00 2007-01-09 20:46:29.402 009 18187.83 53.68 52695.08 88888.00 2007-01-09 20:46:29.902 009 18187.79 53.77 52695.04 88888.00 2007-01-09 20:46:30.402 009 18187.83 53.69 52695.00 88888.00 2007-01-09 20:46:30.902 009 18187.83 53.69 52695.07 88888.00 2007-01-09 20:46:31.402 009 18187.82 53.51 52695.15 88888.00 2007-01-09 20:46:31.902 009 18187.86 53.57 52695.10 88888.00 2007-01-09 20:46:32.402 009 18187.80 53.74 52695.09 88888.00 2007-01-09 20:46:32.902 009 18187.78 53.58 52695.12 88888.00 2007-01-09 20:46:33.402 009 18187.91 53.49 52695.19 88888.00 2007-01-09 20:46:33.902 009 18187.89 53.50 52695.16 88888.00 2007-01-09 20:46:34.402 009 18187.86 53.48 52695.21 88888.00 2007-01-09 20:46:34.902 009 18187.78 53.45 52695.31 88888.00 2007-01-09 20:46:35.402 009 18187.78 53.47 52695.28 88888.00 2007-01-09 20:46:35.902 009 18187.65 53.61 52695.18 88888.00 2007-01-09 20:46:36.402 009 18187.75 53.72 52695.05 88888.00 2007-01-09 20:46:36.902 009 18187.74 53.68 52695.07 88888.00 2007-01-09 20:46:37.402 009 18187.71 53.69 52695.04 88888.00 2007-01-09 20:46:37.902 009 18187.63 53.76 52694.99 88888.00 2007-01-09 20:46:38.402 009 18187.67 53.75 52694.99 88888.00 2007-01-09 20:46:38.902 009 18187.70 53.72 52694.92 88888.00 2007-01-09 20:46:39.402 009 18187.67 53.70 52695.00 88888.00 2007-01-09 20:46:39.902 009 18187.73 53.73 52695.06 88888.00 2007-01-09 20:46:40.402 009 18187.79 53.78 52695.09 88888.00 2007-01-09 20:46:40.902 009 18187.74 53.71 52695.13 88888.00 2007-01-09 20:46:41.402 009 18187.59 53.72 52695.21 88888.00 2007-01-09 20:46:41.902 009 18187.61 53.80 52695.20 88888.00 2007-01-09 20:46:42.402 009 18187.80 53.83 52695.17 88888.00 2007-01-09 20:46:42.902 009 18187.83 53.77 52695.18 88888.00 2007-01-09 20:46:43.402 009 18187.76 53.70 52695.06 88888.00 2007-01-09 20:46:43.902 009 18187.74 53.72 52695.06 88888.00 2007-01-09 20:46:44.402 009 18187.62 53.74 52695.20 88888.00 2007-01-09 20:46:44.902 009 18187.70 53.80 52695.17 88888.00 2007-01-09 20:46:45.402 009 18187.78 53.81 52694.99 88888.00 2007-01-09 20:46:45.902 009 18187.75 53.82 52694.99 88888.00 2007-01-09 20:46:46.402 009 18187.72 53.82 52695.09 88888.00 2007-01-09 20:46:46.902 009 18187.74 53.75 52695.04 88888.00 2007-01-09 20:46:47.402 009 18187.68 53.75 52695.02 88888.00 2007-01-09 20:46:47.902 009 18187.78 53.71 52695.01 88888.00 2007-01-09 20:46:48.402 009 18187.67 53.71 52694.90 88888.00 2007-01-09 20:46:48.902 009 18187.65 53.71 52694.87 88888.00 2007-01-09 20:46:49.402 009 18187.68 53.70 52694.90 88888.00 2007-01-09 20:46:49.902 009 18187.74 53.78 52694.99 88888.00 2007-01-09 20:46:50.402 009 18187.76 53.85 52694.93 88888.00 2007-01-09 20:46:50.902 009 18187.64 53.82 52694.90 88888.00 2007-01-09 20:46:51.402 009 18187.65 53.79 52695.05 88888.00 2007-01-09 20:46:51.902 009 18187.69 53.71 52695.10 88888.00 2007-01-09 20:46:52.402 009 18187.62 53.69 52695.30 88888.00 2007-01-09 20:46:52.902 009 18187.58 53.75 52695.31 88888.00 2007-01-09 20:46:53.402 009 18187.46 53.77 52695.21 88888.00 2007-01-09 20:46:53.902 009 18187.47 53.70 52695.15 88888.00 2007-01-09 20:46:54.402 009 18187.44 53.74 52695.07 88888.00 2007-01-09 20:46:54.902 009 18187.43 53.76 52695.09 88888.00 2007-01-09 20:46:55.402 009 18187.49 53.78 52695.16 88888.00 2007-01-09 20:46:55.902 009 18187.49 53.81 52695.13 88888.00 2007-01-09 20:46:56.402 009 18187.56 53.85 52695.17 88888.00 2007-01-09 20:46:56.902 009 18187.47 53.82 52695.15 88888.00 2007-01-09 20:46:57.402 009 18187.36 53.69 52695.10 88888.00 2007-01-09 20:46:57.902 009 18187.52 53.73 52695.16 88888.00 2007-01-09 20:46:58.402 009 18187.68 53.72 52695.09 88888.00 2007-01-09 20:46:58.902 009 18187.73 53.76 52695.10 88888.00 2007-01-09 20:46:59.402 009 18187.71 53.62 52695.10 88888.00 2007-01-09 20:46:59.902 009 18187.63 53.37 52695.12 88888.00 2007-01-09 20:47:00.402 009 18187.64 53.46 52695.09 88888.00 2007-01-09 20:47:00.902 009 18187.73 53.64 52695.11 88888.00 2007-01-09 20:47:01.402 009 18187.75 53.55 52695.13 88888.00 2007-01-09 20:47:01.902 009 18187.80 53.56 52695.09 88888.00 2007-01-09 20:47:02.402 009 18187.78 53.52 52695.08 88888.00 2007-01-09 20:47:02.902 009 18187.70 53.53 52695.09 88888.00 2007-01-09 20:47:03.402 009 18187.79 53.51 52695.09 88888.00 2007-01-09 20:47:03.902 009 18187.71 53.52 52695.13 88888.00 2007-01-09 20:47:04.402 009 18187.59 53.54 52695.18 88888.00 2007-01-09 20:47:04.902 009 18187.56 53.50 52695.13 88888.00 2007-01-09 20:47:05.402 009 18187.53 53.30 52695.08 88888.00 2007-01-09 20:47:05.902 009 18187.60 53.17 52695.16 88888.00 2007-01-09 20:47:06.402 009 18187.57 53.31 52695.19 88888.00 2007-01-09 20:47:06.902 009 18187.60 53.45 52695.08 88888.00 2007-01-09 20:47:07.402 009 18187.59 53.30 52695.05 88888.00 2007-01-09 20:47:07.902 009 18187.62 53.25 52695.15 88888.00 2007-01-09 20:47:08.402 009 18187.63 53.20 52695.17 88888.00 2007-01-09 20:47:08.902 009 18187.58 53.35 52695.18 88888.00 2007-01-09 20:47:09.402 009 18187.64 53.30 52695.20 88888.00 2007-01-09 20:47:09.902 009 18187.67 53.33 52695.20 88888.00 2007-01-09 20:47:10.402 009 18187.58 53.37 52695.21 88888.00 2007-01-09 20:47:10.902 009 18187.65 53.35 52695.19 88888.00 2007-01-09 20:47:11.402 009 18187.68 53.39 52695.06 88888.00 2007-01-09 20:47:11.902 009 18187.76 53.39 52695.01 88888.00 2007-01-09 20:47:12.402 009 18187.81 53.43 52694.96 88888.00 2007-01-09 20:47:12.902 009 18187.86 53.36 52695.08 88888.00 2007-01-09 20:47:13.402 009 18187.87 53.32 52695.13 88888.00 2007-01-09 20:47:13.902 009 18187.94 53.39 52695.17 88888.00 2007-01-09 20:47:14.402 009 18187.92 53.43 52695.16 88888.00 2007-01-09 20:47:14.902 009 18187.90 53.52 52695.05 88888.00 2007-01-09 20:47:15.402 009 18187.89 53.46 52694.96 88888.00 2007-01-09 20:47:15.902 009 18188.04 53.46 52694.84 88888.00 2007-01-09 20:47:16.402 009 18188.19 53.36 52694.81 88888.00 2007-01-09 20:47:16.902 009 18188.26 53.41 52694.90 88888.00 2007-01-09 20:47:17.402 009 18188.26 53.51 52694.90 88888.00 2007-01-09 20:47:17.902 009 18188.34 53.49 52695.05 88888.00 2007-01-09 20:47:18.402 009 18188.35 53.47 52695.08 88888.00 2007-01-09 20:47:18.902 009 18188.28 53.46 52694.99 88888.00 2007-01-09 20:47:19.402 009 18188.15 53.50 52694.77 88888.00 2007-01-09 20:47:19.902 009 18188.19 53.44 52694.76 88888.00 2007-01-09 20:47:20.402 009 18188.20 53.42 52694.69 88888.00 2007-01-09 20:47:20.902 009 18188.33 53.40 52694.77 88888.00 2007-01-09 20:47:21.402 009 18188.26 53.36 52694.85 88888.00 2007-01-09 20:47:21.902 009 18188.07 53.26 52694.83 88888.00 2007-01-09 20:47:22.402 009 18188.03 53.43 52694.83 88888.00 2007-01-09 20:47:22.902 009 18188.05 53.52 52694.82 88888.00 2007-01-09 20:47:23.402 009 18188.16 53.53 52694.95 88888.00 2007-01-09 20:47:23.902 009 18188.40 53.51 52694.94 88888.00 2007-01-09 20:47:24.402 009 18188.41 53.56 52694.82 88888.00 2007-01-09 20:47:24.902 009 18188.45 53.67 52694.80 88888.00 2007-01-09 20:47:25.402 009 18188.43 53.57 52694.81 88888.00 2007-01-09 20:47:25.902 009 18188.33 53.52 52694.77 88888.00 2007-01-09 20:47:26.402 009 18188.32 53.48 52694.82 88888.00 2007-01-09 20:47:26.902 009 18188.24 53.47 52694.80 88888.00 2007-01-09 20:47:27.402 009 18188.23 53.37 52694.69 88888.00 2007-01-09 20:47:27.902 009 18188.33 53.49 52694.66 88888.00 2007-01-09 20:47:28.402 009 18188.39 53.54 52694.60 88888.00 2007-01-09 20:47:28.902 009 18188.46 53.51 52694.69 88888.00 2007-01-09 20:47:29.402 009 18188.62 53.45 52694.63 88888.00 2007-01-09 20:47:29.902 009 18188.52 53.47 52694.64 88888.00 2007-01-09 20:47:30.402 009 18188.36 53.50 52694.66 88888.00 2007-01-09 20:47:30.902 009 18188.39 53.47 52694.61 88888.00 2007-01-09 20:47:31.402 009 18188.44 53.45 52694.71 88888.00 2007-01-09 20:47:31.902 009 18188.49 53.30 52694.61 88888.00 2007-01-09 20:47:32.402 009 18188.54 53.15 52694.52 88888.00 2007-01-09 20:47:32.902 009 18188.52 53.11 52694.53 88888.00 2007-01-09 20:47:33.402 009 18188.36 53.05 52694.55 88888.00 2007-01-09 20:47:33.902 009 18188.38 53.08 52694.50 88888.00 2007-01-09 20:47:34.402 009 18188.51 53.07 52694.47 88888.00 2007-01-09 20:47:34.902 009 18188.58 53.10 52694.42 88888.00 2007-01-09 20:47:35.402 009 18188.55 53.26 52694.52 88888.00 2007-01-09 20:47:35.902 009 18188.68 53.36 52694.50 88888.00 2007-01-09 20:47:36.402 009 18188.63 53.29 52694.47 88888.00 2007-01-09 20:47:36.902 009 18188.65 53.28 52694.44 88888.00 2007-01-09 20:47:37.402 009 18188.70 53.29 52694.47 88888.00 2007-01-09 20:47:37.902 009 18188.71 53.24 52694.48 88888.00 2007-01-09 20:47:38.402 009 18188.78 53.07 52694.53 88888.00 2007-01-09 20:47:38.902 009 18188.76 53.24 52694.48 88888.00 2007-01-09 20:47:39.402 009 18188.71 53.33 52694.51 88888.00 2007-01-09 20:47:39.902 009 18188.69 53.19 52694.54 88888.00 2007-01-09 20:47:40.402 009 18188.74 53.10 52694.62 88888.00 2007-01-09 20:47:40.902 009 18188.91 53.11 52694.61 88888.00 2007-01-09 20:47:41.402 009 18188.84 53.08 52694.71 88888.00 2007-01-09 20:47:41.902 009 18188.78 52.99 52694.77 88888.00 2007-01-09 20:47:42.402 009 18188.78 53.16 52694.76 88888.00 2007-01-09 20:47:42.902 009 18188.82 53.32 52694.80 88888.00 2007-01-09 20:47:43.402 009 18188.91 53.40 52694.80 88888.00 2007-01-09 20:47:43.902 009 18188.78 53.44 52694.76 88888.00 2007-01-09 20:47:44.402 009 18188.65 53.34 52694.80 88888.00 2007-01-09 20:47:44.902 009 18188.63 53.28 52694.84 88888.00 2007-01-09 20:47:45.402 009 18188.68 53.41 52694.89 88888.00 2007-01-09 20:47:45.902 009 18188.77 53.39 52694.84 88888.00 2007-01-09 20:47:46.402 009 18188.87 53.41 52694.85 88888.00 2007-01-09 20:47:46.902 009 18188.87 53.34 52694.78 88888.00 2007-01-09 20:47:47.402 009 18188.95 53.26 52694.69 88888.00 2007-01-09 20:47:47.902 009 18189.00 53.19 52694.74 88888.00 2007-01-09 20:47:48.399 009 18188.91 53.38 52694.71 88888.00 2007-01-09 20:47:48.909 009 18188.90 53.43 52694.67 88888.00 2007-01-09 20:47:49.409 009 18188.85 53.38 52694.73 88888.00 2007-01-09 20:47:49.909 009 18188.77 53.43 52694.76 88888.00 2007-01-09 20:47:50.409 009 18188.70 53.33 52694.85 88888.00 2007-01-09 20:47:50.909 009 18188.87 53.31 52694.88 88888.00 2007-01-09 20:47:51.409 009 18188.87 53.31 52694.83 88888.00 2007-01-09 20:47:51.909 009 18188.94 53.40 52694.73 88888.00 2007-01-09 20:47:52.409 009 18188.87 53.41 52694.78 88888.00 2007-01-09 20:47:52.909 009 18188.91 53.42 52694.83 88888.00 2007-01-09 20:47:53.409 009 18188.98 53.35 52694.75 88888.00 2007-01-09 20:47:53.909 009 18188.92 53.32 52694.70 88888.00 2007-01-09 20:47:54.409 009 18188.90 53.31 52694.61 88888.00 2007-01-09 20:47:54.909 009 18188.93 53.40 52694.63 88888.00 2007-01-09 20:47:55.409 009 18189.03 53.45 52694.69 88888.00 2007-01-09 20:47:55.909 009 18188.99 53.55 52694.63 88888.00 2007-01-09 20:47:56.409 009 18188.89 53.57 52694.55 88888.00 2007-01-09 20:47:56.909 009 18188.91 53.46 52694.55 88888.00 2007-01-09 20:47:57.409 009 18188.99 53.48 52694.66 88888.00 2007-01-09 20:47:57.909 009 18188.99 53.49 52694.71 88888.00 2007-01-09 20:47:58.409 009 18188.95 53.46 52694.67 88888.00 2007-01-09 20:47:58.909 009 18188.91 53.35 52694.70 88888.00 2007-01-09 20:47:59.409 009 18188.96 53.23 52694.72 88888.00 2007-01-09 20:47:59.909 009 18189.01 53.39 52694.73 88888.00 2007-01-09 20:48:00.409 009 18188.95 53.41 52694.64 88888.00 2007-01-09 20:48:00.909 009 18188.96 53.37 52694.67 88888.00 2007-01-09 20:48:01.409 009 18188.96 53.42 52694.53 88888.00 2007-01-09 20:48:01.909 009 18188.96 53.31 52694.44 88888.00 2007-01-09 20:48:02.409 009 18188.91 53.41 52694.49 88888.00 2007-01-09 20:48:02.909 009 18188.98 53.46 52694.55 88888.00 2007-01-09 20:48:03.409 009 18188.92 53.36 52694.54 88888.00 2007-01-09 20:48:03.909 009 18188.85 53.36 52694.57 88888.00 2007-01-09 20:48:04.409 009 18188.74 53.36 52694.65 88888.00 2007-01-09 20:48:04.909 009 18188.82 53.26 52694.72 88888.00 2007-01-09 20:48:05.409 009 18188.77 53.28 52694.63 88888.00 2007-01-09 20:48:05.909 009 18188.80 53.42 52694.65 88888.00 2007-01-09 20:48:06.409 009 18188.85 53.33 52694.77 88888.00 2007-01-09 20:48:06.909 009 18188.71 53.20 52694.65 88888.00 2007-01-09 20:48:07.409 009 18188.78 53.15 52694.72 88888.00 2007-01-09 20:48:07.909 009 18188.76 53.26 52694.78 88888.00 2007-01-09 20:48:08.409 009 18188.85 53.18 52694.75 88888.00 2007-01-09 20:48:08.909 009 18188.84 53.23 52694.75 88888.00 2007-01-09 20:48:09.409 009 18188.81 53.34 52694.74 88888.00 2007-01-09 20:48:09.909 009 18188.81 53.37 52694.66 88888.00 2007-01-09 20:48:10.409 009 18188.70 53.38 52694.72 88888.00 2007-01-09 20:48:10.909 009 18188.72 53.45 52694.67 88888.00 2007-01-09 20:48:11.409 009 18188.77 53.48 52694.65 88888.00 2007-01-09 20:48:11.909 009 18188.82 53.38 52694.74 88888.00 2007-01-09 20:48:12.409 009 18188.84 53.40 52694.72 88888.00 2007-01-09 20:48:12.909 009 18188.89 53.36 52694.62 88888.00 2007-01-09 20:48:13.409 009 18188.88 53.38 52694.65 88888.00 2007-01-09 20:48:13.909 009 18188.98 53.38 52694.69 88888.00 2007-01-09 20:48:14.409 009 18189.08 53.30 52694.60 88888.00 2007-01-09 20:48:14.909 009 18189.11 53.23 52694.62 88888.00 2007-01-09 20:48:15.409 009 18189.03 53.38 52694.60 88888.00 2007-01-09 20:48:15.909 009 18189.02 53.47 52694.51 88888.00 2007-01-09 20:48:16.409 009 18189.01 53.43 52694.59 88888.00 2007-01-09 20:48:16.909 009 18188.99 53.21 52694.64 88888.00 2007-01-09 20:48:17.409 009 18189.03 53.22 52694.72 88888.00 2007-01-09 20:48:17.909 009 18189.08 53.43 52694.70 88888.00 2007-01-09 20:48:18.409 009 18189.05 53.44 52694.72 88888.00 2007-01-09 20:48:18.909 009 18189.13 53.50 52694.73 88888.00 2007-01-09 20:48:19.409 009 18189.23 53.52 52694.66 88888.00 2007-01-09 20:48:19.909 009 18189.30 53.44 52694.74 88888.00 2007-01-09 20:48:20.409 009 18189.21 53.47 52694.73 88888.00 2007-01-09 20:48:20.909 009 18189.09 53.40 52694.64 88888.00 2007-01-09 20:48:21.409 009 18189.15 53.30 52694.58 88888.00 2007-01-09 20:48:21.909 009 18189.13 53.38 52694.71 88888.00 2007-01-09 20:48:22.409 009 18189.10 53.41 52694.78 88888.00 2007-01-09 20:48:22.909 009 18189.08 53.49 52694.78 88888.00 2007-01-09 20:48:23.409 009 18189.15 53.48 52694.86 88888.00 2007-01-09 20:48:23.909 009 18189.12 53.43 52694.78 88888.00 2007-01-09 20:48:24.409 009 18188.99 53.48 52694.78 88888.00 2007-01-09 20:48:24.909 009 18189.00 53.38 52694.84 88888.00 2007-01-09 20:48:25.409 009 18188.78 53.22 52694.72 88888.00 2007-01-09 20:48:25.909 009 18188.71 53.40 52694.76 88888.00 2007-01-09 20:48:26.409 009 18188.76 53.43 52694.72 88888.00 2007-01-09 20:48:26.909 009 18188.91 53.45 52694.59 88888.00 2007-01-09 20:48:27.409 009 18189.02 53.25 52694.58 88888.00 2007-01-09 20:48:27.909 009 18188.87 53.22 52694.61 88888.00 2007-01-09 20:48:28.409 009 18188.71 53.26 52694.57 88888.00 2007-01-09 20:48:28.909 009 18188.68 53.35 52694.61 88888.00 2007-01-09 20:48:29.409 009 18188.79 53.39 52694.69 88888.00 2007-01-09 20:48:29.909 009 18188.73 53.38 52694.75 88888.00 2007-01-09 20:48:30.409 009 18188.77 53.40 52694.80 88888.00 2007-01-09 20:48:30.909 009 18188.68 53.46 52694.74 88888.00 2007-01-09 20:48:31.409 009 18188.74 53.38 52694.73 88888.00 2007-01-09 20:48:31.909 009 18188.69 53.38 52694.59 88888.00 2007-01-09 20:48:32.409 009 18188.74 53.38 52694.67 88888.00 2007-01-09 20:48:32.909 009 18188.81 53.51 52694.62 88888.00 2007-01-09 20:48:33.409 009 18188.68 53.42 52694.53 88888.00 2007-01-09 20:48:33.909 009 18188.65 53.33 52694.59 88888.00 2007-01-09 20:48:34.409 009 18188.76 53.38 52694.69 88888.00 2007-01-09 20:48:34.909 009 18188.74 53.39 52694.76 88888.00 2007-01-09 20:48:35.409 009 18188.81 53.47 52694.78 88888.00 2007-01-09 20:48:35.909 009 18188.80 53.46 52694.83 88888.00 2007-01-09 20:48:36.409 009 18188.88 53.45 52694.82 88888.00 2007-01-09 20:48:36.909 009 18188.82 53.40 52694.86 88888.00 2007-01-09 20:48:37.409 009 18188.85 53.37 52694.87 88888.00 2007-01-09 20:48:37.909 009 18188.78 53.33 52694.78 88888.00 2007-01-09 20:48:38.409 009 18188.71 53.32 52694.78 88888.00 2007-01-09 20:48:38.909 009 18188.84 53.25 52694.78 88888.00 2007-01-09 20:48:39.409 009 18188.84 53.23 52694.78 88888.00 2007-01-09 20:48:39.909 009 18188.76 53.28 52694.83 88888.00 2007-01-09 20:48:40.409 009 18188.72 53.22 52694.93 88888.00 2007-01-09 20:48:40.909 009 18188.85 53.34 52694.90 88888.00 2007-01-09 20:48:41.409 009 18188.91 53.33 52695.05 88888.00 2007-01-09 20:48:41.909 009 18188.95 53.36 52695.12 88888.00 2007-01-09 20:48:42.409 009 18188.89 53.46 52694.99 88888.00 2007-01-09 20:48:42.909 009 18188.76 53.40 52694.93 88888.00 2007-01-09 20:48:43.409 009 18188.85 53.43 52694.90 88888.00 2007-01-09 20:48:43.909 009 18188.85 53.50 52694.83 88888.00 2007-01-09 20:48:44.409 009 18188.82 53.51 52694.86 88888.00 2007-01-09 20:48:44.909 009 18188.91 53.53 52694.77 88888.00 2007-01-09 20:48:45.409 009 18188.91 53.56 52694.84 88888.00 2007-01-09 20:48:45.909 009 18188.91 53.52 52694.94 88888.00 2007-01-09 20:48:46.409 009 18188.93 53.51 52694.98 88888.00 2007-01-09 20:48:46.909 009 18188.91 53.49 52694.78 88888.00 2007-01-09 20:48:47.409 009 18188.79 53.46 52694.86 88888.00 2007-01-09 20:48:47.909 009 18188.83 53.44 52695.00 88888.00 2007-01-09 20:48:48.409 009 18188.90 53.42 52695.07 88888.00 2007-01-09 20:48:48.909 009 18188.81 53.40 52695.01 88888.00 2007-01-09 20:48:49.409 009 18188.78 53.43 52694.93 88888.00 2007-01-09 20:48:49.909 009 18188.79 53.37 52694.89 88888.00 2007-01-09 20:48:50.409 009 18188.76 53.32 52694.94 88888.00 2007-01-09 20:48:50.909 009 18188.79 53.31 52694.95 88888.00 2007-01-09 20:48:51.409 009 18188.73 53.33 52694.92 88888.00 2007-01-09 20:48:51.909 009 18188.77 53.20 52694.81 88888.00 2007-01-09 20:48:52.409 009 18188.78 53.35 52694.83 88888.00 2007-01-09 20:48:52.909 009 18188.83 53.55 52694.88 88888.00 2007-01-09 20:48:53.409 009 18188.93 53.46 52695.04 88888.00 2007-01-09 20:48:53.909 009 18188.80 53.30 52695.09 88888.00 2007-01-09 20:48:54.409 009 18188.72 53.34 52695.11 88888.00 2007-01-09 20:48:54.909 009 18188.73 53.44 52695.13 88888.00 2007-01-09 20:48:55.409 009 18188.74 53.46 52695.06 88888.00 2007-01-09 20:48:55.909 009 18188.79 53.48 52695.12 88888.00 2007-01-09 20:48:56.409 009 18188.78 53.50 52695.18 88888.00 2007-01-09 20:48:56.909 009 18188.80 53.35 52695.13 88888.00 2007-01-09 20:48:57.409 009 18188.80 53.24 52695.11 88888.00 2007-01-09 20:48:57.909 009 18188.84 53.42 52695.12 88888.00 2007-01-09 20:48:58.409 009 18188.84 53.49 52695.06 88888.00 2007-01-09 20:48:58.909 009 18188.87 53.57 52695.08 88888.00 2007-01-09 20:48:59.409 009 18188.98 53.46 52695.05 88888.00 2007-01-09 20:48:59.909 009 18189.01 53.31 52695.05 88888.00 2007-01-09 20:49:00.409 009 18189.05 53.40 52695.11 88888.00 2007-01-09 20:49:00.909 009 18189.02 53.39 52695.15 88888.00 2007-01-09 20:49:01.409 009 18189.04 53.39 52695.20 88888.00 2007-01-09 20:49:01.909 009 18189.04 53.47 52695.19 88888.00 2007-01-09 20:49:02.409 009 18188.95 53.34 52695.10 88888.00 2007-01-09 20:49:02.909 009 18188.91 53.42 52695.07 88888.00 2007-01-09 20:49:03.409 009 18188.95 53.38 52695.01 88888.00 2007-01-09 20:49:03.909 009 18188.98 53.39 52695.00 88888.00 2007-01-09 20:49:04.409 009 18189.01 53.42 52694.98 88888.00 2007-01-09 20:49:04.909 009 18189.10 53.46 52695.04 88888.00 2007-01-09 20:49:05.409 009 18189.04 53.41 52695.10 88888.00 2007-01-09 20:49:05.909 009 18188.89 53.32 52695.07 88888.00 2007-01-09 20:49:06.409 009 18188.85 53.52 52695.20 88888.00 2007-01-09 20:49:06.909 009 18188.87 53.59 52695.29 88888.00 2007-01-09 20:49:07.409 009 18188.81 53.51 52695.40 88888.00 2007-01-09 20:49:07.909 009 18188.79 53.50 52695.33 88888.00 2007-01-09 20:49:08.409 009 18188.81 53.55 52695.27 88888.00 2007-01-09 20:49:08.909 009 18188.82 53.54 52695.31 88888.00 2007-01-09 20:49:09.409 009 18188.84 53.57 52695.42 88888.00 2007-01-09 20:49:09.909 009 18188.91 53.54 52695.35 88888.00 2007-01-09 20:49:10.409 009 18188.82 53.54 52695.32 88888.00 2007-01-09 20:49:10.909 009 18188.91 53.69 52695.33 88888.00 2007-01-09 20:49:11.409 009 18188.96 53.66 52695.23 88888.00 2007-01-09 20:49:11.909 009 18189.00 53.59 52695.25 88888.00 2007-01-09 20:49:12.409 009 18189.02 53.65 52695.28 88888.00 2007-01-09 20:49:12.909 009 18189.13 53.67 52695.27 88888.00 2007-01-09 20:49:13.409 009 18189.20 53.68 52695.18 88888.00 2007-01-09 20:49:13.909 009 18189.16 53.71 52695.16 88888.00 2007-01-09 20:49:14.409 009 18189.12 53.74 52695.20 88888.00 2007-01-09 20:49:14.909 009 18189.13 53.70 52695.21 88888.00 2007-01-09 20:49:15.409 009 18189.24 53.65 52695.31 88888.00 2007-01-09 20:49:15.909 009 18189.25 53.69 52695.13 88888.00 2007-01-09 20:49:16.409 009 18189.17 53.63 52695.18 88888.00 2007-01-09 20:49:16.909 009 18189.01 53.63 52695.32 88888.00 2007-01-09 20:49:17.409 009 18188.93 53.69 52695.41 88888.00 2007-01-09 20:49:17.909 009 18188.96 53.76 52695.27 88888.00 2007-01-09 20:49:18.409 009 18188.89 53.76 52695.15 88888.00 2007-01-09 20:49:18.909 009 18188.82 53.79 52695.12 88888.00 2007-01-09 20:49:19.409 009 18188.85 53.79 52695.10 88888.00 2007-01-09 20:49:19.909 009 18188.83 53.75 52695.08 88888.00 2007-01-09 20:49:20.409 009 18188.81 53.72 52695.19 88888.00 2007-01-09 20:49:20.909 009 18188.79 53.76 52695.09 88888.00 2007-01-09 20:49:21.409 009 18188.73 53.74 52695.11 88888.00 2007-01-09 20:49:21.909 009 18188.69 53.74 52695.12 88888.00 2007-01-09 20:49:22.409 009 18188.77 53.81 52695.16 88888.00 2007-01-09 20:49:22.909 009 18188.85 53.80 52695.17 88888.00 2007-01-09 20:49:23.409 009 18188.90 53.79 52695.18 88888.00 2007-01-09 20:49:23.909 009 18188.83 53.80 52695.17 88888.00 2007-01-09 20:49:24.409 009 18188.83 53.92 52695.18 88888.00 2007-01-09 20:49:24.909 009 18188.80 53.85 52695.19 88888.00 2007-01-09 20:49:25.409 009 18188.77 53.67 52695.18 88888.00 2007-01-09 20:49:25.909 009 18188.77 53.52 52695.23 88888.00 2007-01-09 20:49:26.409 009 18188.83 53.78 52695.16 88888.00 2007-01-09 20:49:26.909 009 18188.90 53.91 52695.01 88888.00 2007-01-09 20:49:27.409 009 18188.88 53.97 52695.06 88888.00 2007-01-09 20:49:27.909 009 18188.85 54.02 52695.11 88888.00 2007-01-09 20:49:28.409 009 18189.02 54.00 52695.11 88888.00 2007-01-09 20:49:28.909 009 18188.98 54.05 52695.11 88888.00 2007-01-09 20:49:29.409 009 18188.80 54.04 52695.10 88888.00 2007-01-09 20:49:29.909 009 18188.79 54.01 52695.06 88888.00 2007-01-09 20:49:30.409 009 18188.91 53.92 52694.98 88888.00 2007-01-09 20:49:30.909 009 18188.96 53.97 52695.10 88888.00 2007-01-09 20:49:31.409 009 18188.94 54.01 52695.18 88888.00 2007-01-09 20:49:31.909 009 18188.85 54.04 52695.17 88888.00 2007-01-09 20:49:32.409 009 18188.89 54.00 52695.15 88888.00 2007-01-09 20:49:32.909 009 18188.85 54.02 52695.13 88888.00 2007-01-09 20:49:33.409 009 18188.79 54.04 52695.25 88888.00 2007-01-09 20:49:33.909 009 18188.79 53.94 52695.33 88888.00 2007-01-09 20:49:34.409 009 18188.79 53.87 52695.16 88888.00 2007-01-09 20:49:34.909 009 18188.83 53.97 52695.01 88888.00 2007-01-09 20:49:35.409 009 18188.76 53.99 52694.92 88888.00 2007-01-09 20:49:35.909 009 18188.82 54.07 52694.87 88888.00 2007-01-09 20:49:36.409 009 18188.91 54.01 52695.05 88888.00 2007-01-09 20:49:36.909 009 18188.88 54.07 52695.18 88888.00 2007-01-09 20:49:37.409 009 18188.84 54.04 52695.10 88888.00 2007-01-09 20:49:37.909 009 18188.88 54.05 52695.08 88888.00 2007-01-09 20:49:38.409 009 18188.85 54.05 52695.01 88888.00 2007-01-09 20:49:38.909 009 18188.93 54.02 52695.07 88888.00 2007-01-09 20:49:39.409 009 18189.01 54.06 52695.13 88888.00 2007-01-09 20:49:39.909 009 18188.92 53.97 52695.24 88888.00 2007-01-09 20:49:40.409 009 18188.91 54.03 52695.16 88888.00 2007-01-09 20:49:40.909 009 18188.79 54.12 52695.05 88888.00 2007-01-09 20:49:41.409 009 18188.83 54.08 52695.01 88888.00 2007-01-09 20:49:41.909 009 18188.81 54.04 52694.90 88888.00 2007-01-09 20:49:42.409 009 18188.80 54.12 52694.88 88888.00 2007-01-09 20:49:42.909 009 18188.84 54.01 52694.86 88888.00 2007-01-09 20:49:43.409 009 18188.96 54.00 52694.93 88888.00 2007-01-09 20:49:43.909 009 18188.98 54.04 52694.98 88888.00 2007-01-09 20:49:44.409 009 18188.84 54.06 52694.87 88888.00 2007-01-09 20:49:44.909 009 18188.85 54.04 52695.08 88888.00 2007-01-09 20:49:45.409 009 18188.83 54.08 52695.09 88888.00 2007-01-09 20:49:45.909 009 18188.92 54.18 52694.96 88888.00 2007-01-09 20:49:46.409 009 18189.01 54.19 52694.86 88888.00 2007-01-09 20:49:46.909 009 18188.90 54.23 52694.81 88888.00 2007-01-09 20:49:47.409 009 18188.84 54.12 52694.90 88888.00 2007-01-09 20:49:47.909 009 18188.84 54.10 52694.74 88888.00 2007-01-09 20:49:48.409 009 18188.90 54.01 52694.71 88888.00 2007-01-09 20:49:48.909 009 18188.89 53.90 52694.72 88888.00 2007-01-09 20:49:49.409 009 18188.91 53.98 52694.82 88888.00 2007-01-09 20:49:49.909 009 18188.91 54.11 52694.76 88888.00 2007-01-09 20:49:50.409 009 18188.94 54.09 52694.80 88888.00 2007-01-09 20:49:50.909 009 18188.89 54.08 52694.86 88888.00 2007-01-09 20:49:51.409 009 18188.92 54.09 52694.76 88888.00 2007-01-09 20:49:51.909 009 18188.98 54.09 52694.64 88888.00 2007-01-09 20:49:52.409 009 18188.96 54.17 52694.62 88888.00 2007-01-09 20:49:52.909 009 18188.96 54.21 52694.69 88888.00 2007-01-09 20:49:53.409 009 18189.01 54.20 52694.85 88888.00 2007-01-09 20:49:53.909 009 18188.95 54.24 52694.82 88888.00 2007-01-09 20:49:54.409 009 18188.88 54.28 52694.84 88888.00 2007-01-09 20:49:54.909 009 18188.96 54.19 52694.82 88888.00 2007-01-09 20:49:55.409 009 18188.91 54.21 52694.87 88888.00 2007-01-09 20:49:55.909 009 18188.83 54.19 52694.96 88888.00 2007-01-09 20:49:56.409 009 18188.71 54.23 52694.98 88888.00 2007-01-09 20:49:56.909 009 18188.74 54.16 52694.87 88888.00 2007-01-09 20:49:57.409 009 18188.76 54.05 52694.93 88888.00 2007-01-09 20:49:57.909 009 18188.79 54.16 52694.89 88888.00 2007-01-09 20:49:58.409 009 18188.80 54.11 52694.94 88888.00 2007-01-09 20:49:58.909 009 18188.73 54.14 52694.95 88888.00 2007-01-09 20:49:59.409 009 18188.63 54.26 52694.97 88888.00 2007-01-09 20:49:59.909 009 18188.60 54.22 52694.96 88888.00 2007-01-09 20:50:00.409 009 18188.60 54.17 52694.80 88888.00 2007-01-09 20:50:00.909 009 18188.62 54.14 52694.67 88888.00 2007-01-09 20:50:01.409 009 18188.71 54.18 52694.63 88888.00 2007-01-09 20:50:01.909 009 18188.78 54.14 52694.73 88888.00 2007-01-09 20:50:02.409 009 18188.68 54.10 52694.77 88888.00 2007-01-09 20:50:02.909 009 18188.68 54.09 52694.75 88888.00 2007-01-09 20:50:03.409 009 18188.79 54.21 52694.78 88888.00 2007-01-09 20:50:03.909 009 18188.80 54.21 52694.82 88888.00 2007-01-09 20:50:04.409 009 18188.68 54.14 52694.73 88888.00 2007-01-09 20:50:04.909 009 18188.78 54.16 52694.78 88888.00 2007-01-09 20:50:05.409 009 18188.84 54.16 52694.82 88888.00 2007-01-09 20:50:05.909 009 18188.83 54.07 52694.95 88888.00 2007-01-09 20:50:06.409 009 18188.77 54.06 52694.97 88888.00 2007-01-09 20:50:06.909 009 18188.70 54.11 52694.85 88888.00 2007-01-09 20:50:07.409 009 18188.73 54.08 52694.63 88888.00 2007-01-09 20:50:07.909 009 18188.69 54.16 52694.65 88888.00 2007-01-09 20:50:08.409 009 18188.89 54.18 52694.81 88888.00 2007-01-09 20:50:08.909 009 18188.83 54.20 52694.95 88888.00 2007-01-09 20:50:09.409 009 18188.73 54.17 52694.93 88888.00 2007-01-09 20:50:09.909 009 18188.78 54.16 52694.86 88888.00 2007-01-09 20:50:10.409 009 18188.70 54.08 52694.82 88888.00 2007-01-09 20:50:10.909 009 18188.81 54.02 52694.94 88888.00 2007-01-09 20:50:11.409 009 18188.76 53.87 52694.95 88888.00 2007-01-09 20:50:11.909 009 18188.69 53.97 52694.88 88888.00 2007-01-09 20:50:12.409 009 18188.62 54.13 52694.84 88888.00 2007-01-09 20:50:12.909 009 18188.69 54.23 52694.83 88888.00 2007-01-09 20:50:13.409 009 18188.91 54.17 52694.90 88888.00 2007-01-09 20:50:13.909 009 18188.92 54.09 52694.88 88888.00 2007-01-09 20:50:14.409 009 18189.03 54.07 52694.80 88888.00 2007-01-09 20:50:14.909 009 18189.04 54.12 52694.89 88888.00 2007-01-09 20:50:15.409 009 18188.92 54.08 52694.98 88888.00 2007-01-09 20:50:15.909 009 18188.73 54.12 52694.94 88888.00 2007-01-09 20:50:16.409 009 18188.77 54.07 52694.89 88888.00 2007-01-09 20:50:16.909 009 18188.79 54.19 52694.85 88888.00 2007-01-09 20:50:17.409 009 18188.78 54.19 52694.82 88888.00 2007-01-09 20:50:17.909 009 18188.87 54.12 52694.85 88888.00 2007-01-09 20:50:18.409 009 18188.94 54.12 52695.01 88888.00 2007-01-09 20:50:18.909 009 18188.92 54.16 52694.97 88888.00 2007-01-09 20:50:19.409 009 18188.79 54.20 52694.83 88888.00 2007-01-09 20:50:19.909 009 18188.68 54.12 52694.77 88888.00 2007-01-09 20:50:20.409 009 18188.63 54.11 52694.87 88888.00 2007-01-09 20:50:20.909 009 18188.59 54.05 52694.93 88888.00 2007-01-09 20:50:21.409 009 18188.55 54.04 52694.96 88888.00 2007-01-09 20:50:21.909 009 18188.62 54.08 52694.90 88888.00 2007-01-09 20:50:22.409 009 18188.62 54.01 52694.93 88888.00 2007-01-09 20:50:22.909 009 18188.54 54.02 52694.94 88888.00 2007-01-09 20:50:23.409 009 18188.65 54.09 52694.85 88888.00 2007-01-09 20:50:23.909 009 18188.65 54.18 52694.89 88888.00 2007-01-09 20:50:24.409 009 18188.74 54.17 52694.90 88888.00 2007-01-09 20:50:24.909 009 18188.77 54.14 52694.92 88888.00 2007-01-09 20:50:25.409 009 18188.58 54.19 52694.95 88888.00 2007-01-09 20:50:25.909 009 18188.54 53.96 52695.00 88888.00 2007-01-09 20:50:26.409 009 18188.47 53.91 52694.95 88888.00 2007-01-09 20:50:26.909 009 18188.51 54.10 52694.96 88888.00 2007-01-09 20:50:27.409 009 18188.56 53.92 52695.01 88888.00 2007-01-09 20:50:27.909 009 18188.47 53.81 52695.08 88888.00 2007-01-09 20:50:28.409 009 18188.50 54.03 52695.19 88888.00 2007-01-09 20:50:28.909 009 18188.55 54.20 52694.97 88888.00 2007-01-09 20:50:29.409 009 18188.54 54.25 52694.83 88888.00 2007-01-09 20:50:29.909 009 18188.68 54.13 52694.83 88888.00 2007-01-09 20:50:30.409 009 18188.63 54.19 52694.76 88888.00 2007-01-09 20:50:30.909 009 18188.49 54.23 52694.81 88888.00 2007-01-09 20:50:31.409 009 18188.57 54.02 52694.84 88888.00 2007-01-09 20:50:31.909 009 18188.59 54.18 52694.84 88888.00 2007-01-09 20:50:32.409 009 18188.50 54.12 52694.80 88888.00 2007-01-09 20:50:32.909 009 18188.52 54.05 52694.72 88888.00 2007-01-09 20:50:33.409 009 18188.47 54.16 52694.74 88888.00 2007-01-09 20:50:33.909 009 18188.56 54.20 52694.83 88888.00 2007-01-09 20:50:34.409 009 18188.62 54.16 52694.93 88888.00 2007-01-09 20:50:34.909 009 18188.54 54.24 52694.84 88888.00 2007-01-09 20:50:35.409 009 18188.51 54.20 52694.81 88888.00 2007-01-09 20:50:35.909 009 18188.41 54.22 52694.90 88888.00 2007-01-09 20:50:36.409 009 18188.49 54.21 52694.86 88888.00 2007-01-09 20:50:36.909 009 18188.43 54.13 52694.86 88888.00 2007-01-09 20:50:37.409 009 18188.41 54.17 52694.80 88888.00 2007-01-09 20:50:37.909 009 18188.47 54.20 52694.82 88888.00 2007-01-09 20:50:38.409 009 18188.50 54.19 52694.86 88888.00 2007-01-09 20:50:38.909 009 18188.48 54.12 52694.89 88888.00 2007-01-09 20:50:39.409 009 18188.55 54.06 52694.85 88888.00 2007-01-09 20:50:39.909 009 18188.49 54.15 52694.76 88888.00 2007-01-09 20:50:40.409 009 18188.51 54.28 52694.76 88888.00 2007-01-09 20:50:40.909 009 18188.50 54.25 52694.77 88888.00 2007-01-09 20:50:41.409 009 18188.40 54.26 52694.64 88888.00 2007-01-09 20:50:41.909 009 18188.43 54.19 52694.73 88888.00 2007-01-09 20:50:42.409 009 18188.47 54.18 52694.90 88888.00 2007-01-09 20:50:42.909 009 18188.54 54.22 52694.83 88888.00 2007-01-09 20:50:43.409 009 18188.54 54.14 52694.82 88888.00 2007-01-09 20:50:43.909 009 18188.54 54.23 52694.82 88888.00 2007-01-09 20:50:44.409 009 18188.43 54.29 52694.72 88888.00 2007-01-09 20:50:44.909 009 18188.37 54.34 52694.80 88888.00 2007-01-09 20:50:45.409 009 18188.37 54.32 52694.80 88888.00 2007-01-09 20:50:45.909 009 18188.30 54.30 52694.71 88888.00 2007-01-09 20:50:46.409 009 18188.36 54.26 52694.76 88888.00 2007-01-09 20:50:46.909 009 18188.47 54.18 52694.73 88888.00 2007-01-09 20:50:47.409 009 18188.39 54.20 52694.65 88888.00 2007-01-09 20:50:47.909 009 18188.46 54.31 52694.65 88888.00 2007-01-09 20:50:48.409 009 18188.59 54.40 52694.69 88888.00 2007-01-09 20:50:48.909 009 18188.57 54.43 52694.59 88888.00 2007-01-09 20:50:49.409 009 18188.60 54.35 52694.59 88888.00 2007-01-09 20:50:49.909 009 18188.59 54.26 52694.54 88888.00 2007-01-09 20:50:50.409 009 18188.58 54.36 52694.64 88888.00 2007-01-09 20:50:50.909 009 18188.52 54.37 52694.73 88888.00 2007-01-09 20:50:51.409 009 18188.52 54.37 52694.80 88888.00 2007-01-09 20:50:51.909 009 18188.47 54.36 52694.67 88888.00 2007-01-09 20:50:52.409 009 18188.46 54.22 52694.66 88888.00 2007-01-09 20:50:52.909 009 18188.50 54.21 52694.63 88888.00 2007-01-09 20:50:53.409 009 18188.57 54.34 52694.62 88888.00 2007-01-09 20:50:53.909 009 18188.59 54.37 52694.54 88888.00 2007-01-09 20:50:54.409 009 18188.52 54.34 52694.58 88888.00 2007-01-09 20:50:54.909 009 18188.43 54.29 52694.67 88888.00 2007-01-09 20:50:55.409 009 18188.55 54.32 52694.67 88888.00 2007-01-09 20:50:55.909 009 18188.62 54.28 52694.72 88888.00 2007-01-09 20:50:56.409 009 18188.50 54.30 52694.71 88888.00 2007-01-09 20:50:56.909 009 18188.47 54.35 52694.69 88888.00 2007-01-09 20:50:57.409 009 18188.59 54.35 52694.85 88888.00 2007-01-09 20:50:57.909 009 18188.47 54.25 52694.90 88888.00 2007-01-09 20:50:58.409 009 18188.51 54.15 52694.93 88888.00 2007-01-09 20:50:58.909 009 18188.54 54.15 52694.82 88888.00 2007-01-09 20:50:59.409 009 18188.57 54.38 52694.73 88888.00 2007-01-09 20:50:59.909 009 18188.58 54.50 52694.78 88888.00 2007-01-09 20:51:00.409 009 18188.54 54.44 52694.82 88888.00 2007-01-09 20:51:00.909 009 18188.43 54.32 52694.94 88888.00 2007-01-09 20:51:01.409 009 18188.46 54.18 52694.90 88888.00 2007-01-09 20:51:01.909 009 18188.49 54.28 52694.70 88888.00 2007-01-09 20:51:02.409 009 18188.57 54.38 52694.67 88888.00 2007-01-09 20:51:02.909 009 18188.52 54.36 52694.77 88888.00 2007-01-09 20:51:03.409 009 18188.52 54.33 52694.74 88888.00 2007-01-09 20:51:03.909 009 18188.59 54.33 52694.61 88888.00 2007-01-09 20:51:04.409 009 18188.48 54.37 52694.55 88888.00 2007-01-09 20:51:04.909 009 18188.47 54.41 52694.63 88888.00 2007-01-09 20:51:05.409 009 18188.50 54.41 52694.70 88888.00 2007-01-09 20:51:05.909 009 18188.41 54.32 52694.78 88888.00 2007-01-09 20:51:06.409 009 18188.40 54.39 52694.75 88888.00 2007-01-09 20:51:06.909 009 18188.33 54.29 52694.64 88888.00 2007-01-09 20:51:07.409 009 18188.33 54.16 52694.70 88888.00 2007-01-09 20:51:07.909 009 18188.38 54.30 52694.73 88888.00 2007-01-09 20:51:08.409 009 18188.35 54.50 52694.71 88888.00 2007-01-09 20:51:08.909 009 18188.36 54.47 52694.78 88888.00 2007-01-09 20:51:09.409 009 18188.38 54.48 52694.82 88888.00 2007-01-09 20:51:09.909 009 18188.36 54.56 52694.78 88888.00 2007-01-09 20:51:10.409 009 18188.38 54.55 52694.74 88888.00 2007-01-09 20:51:10.909 009 18188.32 54.53 52694.65 88888.00 2007-01-09 20:51:11.409 009 18188.34 54.52 52694.66 88888.00 2007-01-09 20:51:11.909 009 18188.19 54.52 52694.76 88888.00 2007-01-09 20:51:12.409 009 18188.20 54.56 52694.74 88888.00 2007-01-09 20:51:12.909 009 18188.29 54.56 52694.76 88888.00 2007-01-09 20:51:13.409 009 18188.22 54.50 52694.82 88888.00 2007-01-09 20:51:13.909 009 18188.24 54.44 52694.77 88888.00 2007-01-09 20:51:14.409 009 18188.13 54.36 52694.65 88888.00 2007-01-09 20:51:14.909 009 18188.11 54.37 52694.61 88888.00 2007-01-09 20:51:15.409 009 18188.15 54.32 52694.60 88888.00 2007-01-09 20:51:15.909 009 18188.12 54.39 52694.65 88888.00 2007-01-09 20:51:16.409 009 18188.14 54.41 52694.69 88888.00 2007-01-09 20:51:16.909 009 18188.20 54.41 52694.59 88888.00 2007-01-09 20:51:17.409 009 18188.26 54.41 52694.70 88888.00 2007-01-09 20:51:17.909 009 18188.23 54.35 52694.80 88888.00 2007-01-09 20:51:18.409 009 18188.24 54.37 52694.81 88888.00 2007-01-09 20:51:18.909 009 18188.08 54.22 52694.74 88888.00 2007-01-09 20:51:19.409 009 18188.12 54.31 52694.76 88888.00 2007-01-09 20:51:19.909 009 18188.02 54.39 52694.85 88888.00 2007-01-09 20:51:20.409 009 18188.02 54.22 52694.90 88888.00 2007-01-09 20:51:20.909 009 18188.08 54.11 52694.85 88888.00 2007-01-09 20:51:21.409 009 18188.04 54.09 52694.80 88888.00 2007-01-09 20:51:21.909 009 18188.01 54.20 52694.72 88888.00 2007-01-09 20:51:22.409 009 18188.02 54.37 52694.75 88888.00 2007-01-09 20:51:22.909 009 18188.11 54.41 52694.75 88888.00 2007-01-09 20:51:23.409 009 18188.09 54.37 52694.70 88888.00 2007-01-09 20:51:23.909 009 18188.09 54.34 52694.70 88888.00 2007-01-09 20:51:24.409 009 18188.08 54.26 52694.78 88888.00 2007-01-09 20:51:24.909 009 18188.05 54.34 52694.83 88888.00 2007-01-09 20:51:25.409 009 18187.98 54.35 52694.93 88888.00 2007-01-09 20:51:25.909 009 18188.01 54.16 52694.83 88888.00 2007-01-09 20:51:26.409 009 18188.06 54.18 52694.70 88888.00 2007-01-09 20:51:26.909 009 18188.08 54.42 52694.72 88888.00 2007-01-09 20:51:27.409 009 18188.02 54.43 52694.69 88888.00 2007-01-09 20:51:27.909 009 18188.05 54.40 52694.71 88888.00 2007-01-09 20:51:28.409 009 18188.07 54.39 52694.73 88888.00 2007-01-09 20:51:28.909 009 18188.00 54.26 52694.62 88888.00 2007-01-09 20:51:29.409 009 18188.01 54.15 52694.54 88888.00 2007-01-09 20:51:29.909 009 18187.97 54.14 52694.74 88888.00 2007-01-09 20:51:30.409 009 18187.91 54.17 52694.83 88888.00 2007-01-09 20:51:30.909 009 18187.91 54.21 52694.77 88888.00 2007-01-09 20:51:31.409 009 18187.97 54.12 52694.76 88888.00 2007-01-09 20:51:31.909 009 18187.92 54.15 52694.76 88888.00 2007-01-09 20:51:32.409 009 18187.93 54.13 52694.76 88888.00 2007-01-09 20:51:32.909 009 18188.02 54.14 52694.86 88888.00 2007-01-09 20:51:33.409 009 18187.94 54.10 52694.74 88888.00 2007-01-09 20:51:33.909 009 18187.97 54.18 52694.72 88888.00 2007-01-09 20:51:34.409 009 18188.07 54.15 52694.60 88888.00 2007-01-09 20:51:34.909 009 18188.17 54.24 52694.49 88888.00 2007-01-09 20:51:35.409 009 18188.14 54.29 52694.47 88888.00 2007-01-09 20:51:35.909 009 18188.09 54.28 52694.62 88888.00 2007-01-09 20:51:36.409 009 18188.11 54.21 52694.81 88888.00 2007-01-09 20:51:36.909 009 18188.05 54.29 52694.78 88888.00 2007-01-09 20:51:37.409 009 18188.03 54.30 52694.69 88888.00 2007-01-09 20:51:37.909 009 18187.97 54.29 52694.60 88888.00 2007-01-09 20:51:38.409 009 18188.03 54.33 52694.65 88888.00 2007-01-09 20:51:38.909 009 18187.96 54.36 52694.82 88888.00 2007-01-09 20:51:39.409 009 18187.89 54.36 52694.90 88888.00 2007-01-09 20:51:39.909 009 18188.01 54.30 52694.87 88888.00 2007-01-09 20:51:40.409 009 18188.02 54.23 52694.77 88888.00 2007-01-09 20:51:40.909 009 18187.96 54.21 52694.62 88888.00 2007-01-09 20:51:41.409 009 18187.89 54.12 52694.58 88888.00 2007-01-09 20:51:41.909 009 18187.90 54.05 52694.57 88888.00 2007-01-09 20:51:42.409 009 18187.95 54.19 52694.63 88888.00 2007-01-09 20:51:42.909 009 18187.89 54.32 52694.62 88888.00 2007-01-09 20:51:43.409 009 18187.92 54.21 52694.55 88888.00 2007-01-09 20:51:43.909 009 18188.04 54.14 52694.39 88888.00 2007-01-09 20:51:44.409 009 18188.00 54.09 52694.38 88888.00 2007-01-09 20:51:44.909 009 18188.02 54.04 52694.51 88888.00 2007-01-09 20:51:45.409 009 18187.96 54.11 52694.60 88888.00 2007-01-09 20:51:45.909 009 18188.02 54.28 52694.55 88888.00 2007-01-09 20:51:46.409 009 18187.95 54.32 52694.63 88888.00 2007-01-09 20:51:46.909 009 18187.97 54.15 52694.64 88888.00 2007-01-09 20:51:47.409 009 18187.96 54.15 52694.62 88888.00 2007-01-09 20:51:47.909 009 18187.91 54.28 52694.63 88888.00 2007-01-09 20:51:48.409 009 18187.91 54.29 52694.60 88888.00 2007-01-09 20:51:48.909 009 18187.91 54.25 52694.71 88888.00 2007-01-09 20:51:49.409 009 18187.79 54.16 52694.73 88888.00 2007-01-09 20:51:49.909 009 18187.81 54.22 52694.61 88888.00 2007-01-09 20:51:50.409 009 18187.87 54.24 52694.48 88888.00 2007-01-09 20:51:50.909 009 18187.82 54.21 52694.52 88888.00 2007-01-09 20:51:51.409 009 18187.83 54.12 52694.48 88888.00 2007-01-09 20:51:51.909 009 18187.80 54.09 52694.43 88888.00 2007-01-09 20:51:52.409 009 18187.89 54.24 52694.46 88888.00 2007-01-09 20:51:52.909 009 18187.92 54.28 52694.46 88888.00 2007-01-09 20:51:53.409 009 18187.97 54.29 52694.48 88888.00 2007-01-09 20:51:53.909 009 18187.86 54.17 52694.48 88888.00 2007-01-09 20:51:54.409 009 18187.86 54.20 52694.42 88888.00 2007-01-09 20:51:54.909 009 18187.93 54.29 52694.40 88888.00 2007-01-09 20:51:55.409 009 18188.00 54.20 52694.49 88888.00 2007-01-09 20:51:55.909 009 18187.95 54.26 52694.47 88888.00 2007-01-09 20:51:56.409 009 18187.94 54.34 52694.61 88888.00 2007-01-09 20:51:56.909 009 18188.08 54.39 52694.60 88888.00 2007-01-09 20:51:57.409 009 18188.15 54.38 52694.53 88888.00 2007-01-09 20:51:57.909 009 18187.98 54.41 52694.58 88888.00 2007-01-09 20:51:58.409 009 18188.14 54.38 52694.57 88888.00 2007-01-09 20:51:58.909 009 18188.14 54.38 52694.60 88888.00 2007-01-09 20:51:59.409 009 18188.17 54.29 52694.58 88888.00 2007-01-09 20:51:59.909 009 18188.11 54.26 52694.53 88888.00 2007-01-09 20:52:00.409 009 18188.06 54.43 52694.57 88888.00 2007-01-09 20:52:00.909 009 18187.96 54.45 52694.74 88888.00 2007-01-09 20:52:01.409 009 18188.01 54.30 52694.64 88888.00 2007-01-09 20:52:01.909 009 18188.03 54.29 52694.55 88888.00 2007-01-09 20:52:02.409 009 18187.89 54.32 52694.55 88888.00 2007-01-09 20:52:02.909 009 18188.09 54.37 52694.52 88888.00 2007-01-09 20:52:03.409 009 18188.15 54.38 52694.63 88888.00 2007-01-09 20:52:03.909 009 18188.04 54.24 52694.70 88888.00 2007-01-09 20:52:04.409 009 18188.19 54.17 52694.61 88888.00 2007-01-09 20:52:04.909 009 18188.13 54.29 52694.55 88888.00 2007-01-09 20:52:05.409 009 18188.12 54.39 52694.55 88888.00 2007-01-09 20:52:05.909 009 18188.12 54.34 52694.58 88888.00 2007-01-09 20:52:06.409 009 18188.23 54.23 52694.60 88888.00 2007-01-09 20:52:06.909 009 18188.32 54.25 52694.47 88888.00 2007-01-09 20:52:07.409 009 18188.41 54.22 52694.51 88888.00 2007-01-09 20:52:07.909 009 18188.44 54.18 52694.55 88888.00 2007-01-09 20:52:08.409 009 18188.37 54.31 52694.43 88888.00 2007-01-09 20:52:08.909 009 18188.47 54.42 52694.34 88888.00 2007-01-09 20:52:09.409 009 18188.56 54.29 52694.50 88888.00 2007-01-09 20:52:09.909 009 18188.43 54.20 52694.51 88888.00 2007-01-09 20:52:10.409 009 18188.30 54.19 52694.60 88888.00 2007-01-09 20:52:10.909 009 18188.27 54.22 52694.59 88888.00 2007-01-09 20:52:11.409 009 18188.27 54.31 52694.66 88888.00 2007-01-09 20:52:11.909 009 18188.28 54.35 52694.73 88888.00 2007-01-09 20:52:12.409 009 18188.34 54.45 52694.63 88888.00 2007-01-09 20:52:12.909 009 18188.40 54.43 52694.64 88888.00 2007-01-09 20:52:13.409 009 18188.33 54.41 52694.62 88888.00 2007-01-09 20:52:13.909 009 18188.35 54.40 52694.69 88888.00 2007-01-09 20:52:14.409 009 18188.23 54.44 52694.74 88888.00 2007-01-09 20:52:14.909 009 18188.16 54.38 52694.61 88888.00 2007-01-09 20:52:15.409 009 18188.14 54.34 52694.54 88888.00 2007-01-09 20:52:15.909 009 18188.15 54.34 52694.46 88888.00 2007-01-09 20:52:16.409 009 18188.19 54.37 52694.42 88888.00 2007-01-09 20:52:16.909 009 18188.09 54.34 52694.32 88888.00 2007-01-09 20:52:17.409 009 18188.11 54.31 52694.40 88888.00 2007-01-09 20:52:17.909 009 18188.06 54.29 52694.41 88888.00 2007-01-09 20:52:18.409 009 18188.09 54.32 52694.36 88888.00 2007-01-09 20:52:18.909 009 18188.00 54.37 52694.30 88888.00 2007-01-09 20:52:19.409 009 18188.00 54.39 52694.36 88888.00 2007-01-09 20:52:19.909 009 18188.13 54.36 52694.29 88888.00 2007-01-09 20:52:20.409 009 18188.03 54.41 52694.26 88888.00 2007-01-09 20:52:20.909 009 18188.08 54.46 52694.23 88888.00 2007-01-09 20:52:21.409 009 18188.12 54.45 52694.24 88888.00 2007-01-09 20:52:21.909 009 18188.07 54.45 52694.23 88888.00 2007-01-09 20:52:22.409 009 18188.11 54.46 52694.28 88888.00 2007-01-09 20:52:22.909 009 18188.06 54.49 52694.36 88888.00 2007-01-09 20:52:23.409 009 18188.11 54.49 52694.44 88888.00 2007-01-09 20:52:23.909 009 18188.09 54.47 52694.49 88888.00 2007-01-09 20:52:24.409 009 18188.08 54.51 52694.54 88888.00 2007-01-09 20:52:24.909 009 18188.23 54.62 52694.63 88888.00 2007-01-09 20:52:25.409 009 18188.30 54.66 52694.66 88888.00 2007-01-09 20:52:25.909 009 18188.15 54.67 52694.58 88888.00 2007-01-09 20:52:26.409 009 18188.19 54.63 52694.58 88888.00 2007-01-09 20:52:26.909 009 18188.13 54.58 52694.49 88888.00 2007-01-09 20:52:27.409 009 18188.17 54.52 52694.48 88888.00 2007-01-09 20:52:27.909 009 18188.04 54.51 52694.48 88888.00 2007-01-09 20:52:28.409 009 18188.02 54.46 52694.37 88888.00 2007-01-09 20:52:28.909 009 18188.19 54.46 52694.30 88888.00 2007-01-09 20:52:29.409 009 18188.24 54.53 52694.26 88888.00 2007-01-09 20:52:29.909 009 18188.03 54.44 52694.23 88888.00 2007-01-09 20:52:30.409 009 18188.15 54.42 52694.16 88888.00 2007-01-09 20:52:30.909 009 18188.27 54.43 52694.11 88888.00 2007-01-09 20:52:31.409 009 18188.30 54.51 52694.03 88888.00 2007-01-09 20:52:31.909 009 18188.23 54.51 52694.08 88888.00 2007-01-09 20:52:32.409 009 18188.22 54.49 52694.17 88888.00 2007-01-09 20:52:32.909 009 18188.22 54.49 52694.25 88888.00 2007-01-09 20:52:33.409 009 18188.23 54.43 52694.30 88888.00 2007-01-09 20:52:33.909 009 18188.22 54.36 52694.44 88888.00 2007-01-09 20:52:34.409 009 18188.28 54.43 52694.38 88888.00 2007-01-09 20:52:34.909 009 18188.34 54.57 52694.39 88888.00 2007-01-09 20:52:35.409 009 18188.38 54.68 52694.42 88888.00 2007-01-09 20:52:35.909 009 18188.30 54.59 52694.44 88888.00 2007-01-09 20:52:36.409 009 18188.30 54.59 52694.39 88888.00 2007-01-09 20:52:36.909 009 18188.28 54.62 52694.31 88888.00 2007-01-09 20:52:37.409 009 18188.40 54.52 52694.28 88888.00 2007-01-09 20:52:37.909 009 18188.38 54.52 52694.34 88888.00 2007-01-09 20:52:38.409 009 18188.22 54.50 52694.25 88888.00 2007-01-09 20:52:38.909 009 18188.20 54.50 52694.29 88888.00 2007-01-09 20:52:39.409 009 18188.33 54.51 52694.36 88888.00 2007-01-09 20:52:39.909 009 18188.36 54.51 52694.32 88888.00 2007-01-09 20:52:40.409 009 18188.33 54.61 52694.19 88888.00 2007-01-09 20:52:40.909 009 18188.25 54.66 52694.18 88888.00 2007-01-09 20:52:41.409 009 18188.27 54.63 52694.23 88888.00 2007-01-09 20:52:41.909 009 18188.40 54.55 52694.16 88888.00 2007-01-09 20:52:42.409 009 18188.35 54.58 52694.26 88888.00 2007-01-09 20:52:42.909 009 18188.32 54.67 52694.25 88888.00 2007-01-09 20:52:43.409 009 18188.33 54.71 52694.12 88888.00 2007-01-09 20:52:43.909 009 18188.32 54.64 52694.12 88888.00 2007-01-09 20:52:44.409 009 18188.28 54.59 52694.16 88888.00 2007-01-09 20:52:44.909 009 18188.24 54.66 52694.12 88888.00 2007-01-09 20:52:45.409 009 18188.19 54.61 52694.08 88888.00 2007-01-09 20:52:45.909 009 18188.17 54.64 52694.16 88888.00 2007-01-09 20:52:46.409 009 18188.28 54.79 52694.28 88888.00 2007-01-09 20:52:46.909 009 18188.23 54.83 52694.30 88888.00 2007-01-09 20:52:47.409 009 18188.22 54.82 52694.17 88888.00 2007-01-09 20:52:47.909 009 18188.20 54.77 52694.13 88888.00 2007-01-09 20:52:48.409 009 18188.22 54.70 52694.13 88888.00 2007-01-09 20:52:48.909 009 18188.41 54.72 52694.17 88888.00 2007-01-09 20:52:49.409 009 18188.36 54.75 52694.17 88888.00 2007-01-09 20:52:49.909 009 18188.29 54.76 52694.00 88888.00 2007-01-09 20:52:50.409 009 18188.41 54.70 52694.06 88888.00 2007-01-09 20:52:50.909 009 18188.33 54.71 52694.11 88888.00 2007-01-09 20:52:51.409 009 18188.28 54.74 52694.16 88888.00 2007-01-09 20:52:51.909 009 18188.24 54.79 52694.23 88888.00 2007-01-09 20:52:52.409 009 18188.09 54.76 52694.24 88888.00 2007-01-09 20:52:52.909 009 18188.06 54.68 52694.35 88888.00 2007-01-09 20:52:53.409 009 18188.11 54.67 52694.28 88888.00 2007-01-09 20:52:53.909 009 18188.28 54.63 52694.27 88888.00 2007-01-09 20:52:54.409 009 18188.34 54.59 52694.27 88888.00 2007-01-09 20:52:54.909 009 18188.34 54.62 52694.29 88888.00 2007-01-09 20:52:55.409 009 18188.34 54.72 52694.38 88888.00 2007-01-09 20:52:55.909 009 18188.38 54.71 52694.37 88888.00 2007-01-09 20:52:56.409 009 18188.32 54.67 52694.30 88888.00 2007-01-09 20:52:56.909 009 18188.27 54.70 52694.23 88888.00 2007-01-09 20:52:57.409 009 18188.44 54.75 52694.19 88888.00 2007-01-09 20:52:57.909 009 18188.45 54.80 52694.22 88888.00 2007-01-09 20:52:58.409 009 18188.33 54.76 52694.28 88888.00 2007-01-09 20:52:58.909 009 18188.27 54.68 52694.35 88888.00 2007-01-09 20:52:59.409 009 18188.32 54.64 52694.28 88888.00 2007-01-09 20:52:59.909 009 18188.33 54.63 52694.30 88888.00 2007-01-09 20:53:00.409 009 18188.33 54.62 52694.24 88888.00 2007-01-09 20:53:00.909 009 18188.20 54.64 52694.22 88888.00 2007-01-09 20:53:01.409 009 18188.40 54.62 52694.28 88888.00 2007-01-09 20:53:01.909 009 18188.39 54.61 52694.36 88888.00 2007-01-09 20:53:02.409 009 18188.26 54.62 52694.35 88888.00 2007-01-09 20:53:02.909 009 18188.16 54.63 52694.30 88888.00 2007-01-09 20:53:03.409 009 18188.17 54.66 52694.19 88888.00 2007-01-09 20:53:03.909 009 18188.36 54.61 52694.26 88888.00 2007-01-09 20:53:04.409 009 18188.47 54.55 52694.36 88888.00 2007-01-09 20:53:04.909 009 18188.43 54.50 52694.36 88888.00 2007-01-09 20:53:05.409 009 18188.40 54.53 52694.29 88888.00 2007-01-09 20:53:05.909 009 18188.35 54.58 52694.27 88888.00 2007-01-09 20:53:06.409 009 18188.35 54.66 52694.30 88888.00 2007-01-09 20:53:06.909 009 18188.33 54.65 52694.27 88888.00 2007-01-09 20:53:07.409 009 18188.38 54.66 52694.22 88888.00 2007-01-09 20:53:07.909 009 18188.37 54.64 52694.35 88888.00 2007-01-09 20:53:08.409 009 18188.40 54.53 52694.42 88888.00 2007-01-09 20:53:08.909 009 18188.44 54.45 52694.42 88888.00 2007-01-09 20:53:09.409 009 18188.45 54.51 52694.38 88888.00 2007-01-09 20:53:09.909 009 18188.48 54.59 52694.38 88888.00 2007-01-09 20:53:10.409 009 18188.44 54.59 52694.48 88888.00 2007-01-09 20:53:10.909 009 18188.37 54.58 52694.55 88888.00 2007-01-09 20:53:11.409 009 18188.37 54.63 52694.47 88888.00 2007-01-09 20:53:11.909 009 18188.37 54.68 52694.47 88888.00 2007-01-09 20:53:12.409 009 18188.44 54.72 52694.46 88888.00 2007-01-09 20:53:12.909 009 18188.44 54.74 52694.38 88888.00 2007-01-09 20:53:13.409 009 18188.44 54.75 52694.27 88888.00 2007-01-09 20:53:13.909 009 18188.45 54.72 52694.24 88888.00 2007-01-09 20:53:14.409 009 18188.44 54.74 52694.29 88888.00 2007-01-09 20:53:14.909 009 18188.49 54.75 52694.29 88888.00 2007-01-09 20:53:15.409 009 18188.54 54.66 52694.25 88888.00 2007-01-09 20:53:15.909 009 18188.54 54.55 52694.29 88888.00 2007-01-09 20:53:16.409 009 18188.46 54.63 52694.38 88888.00 2007-01-09 20:53:16.909 009 18188.51 54.65 52694.41 88888.00 2007-01-09 20:53:17.409 009 18188.62 54.65 52694.37 88888.00 2007-01-09 20:53:17.909 009 18188.56 54.68 52694.29 88888.00 2007-01-09 20:53:18.409 009 18188.45 54.63 52694.23 88888.00 2007-01-09 20:53:18.909 009 18188.44 54.56 52694.25 88888.00 2007-01-09 20:53:19.409 009 18188.47 54.53 52694.26 88888.00 2007-01-09 20:53:19.909 009 18188.41 54.59 52694.24 88888.00 2007-01-09 20:53:20.409 009 18188.44 54.63 52694.25 88888.00 2007-01-09 20:53:20.909 009 18188.56 54.54 52694.28 88888.00 2007-01-09 20:53:21.409 009 18188.57 54.56 52694.25 88888.00 2007-01-09 20:53:21.909 009 18188.55 54.52 52694.27 88888.00 2007-01-09 20:53:22.409 009 18188.52 54.55 52694.31 88888.00 2007-01-09 20:53:22.909 009 18188.45 54.57 52694.36 88888.00 2007-01-09 20:53:23.409 009 18188.45 54.50 52694.39 88888.00 2007-01-09 20:53:23.909 009 18188.56 54.57 52694.32 88888.00 2007-01-09 20:53:24.409 009 18188.50 54.69 52694.40 88888.00 2007-01-09 20:53:24.909 009 18188.44 54.75 52694.31 88888.00 2007-01-09 20:53:25.409 009 18188.40 54.74 52694.23 88888.00 2007-01-09 20:53:25.909 009 18188.44 54.70 52694.18 88888.00 2007-01-09 20:53:26.409 009 18188.40 54.72 52694.25 88888.00 2007-01-09 20:53:26.909 009 18188.40 54.76 52694.29 88888.00 2007-01-09 20:53:27.409 009 18188.46 54.76 52694.34 88888.00 2007-01-09 20:53:27.909 009 18188.51 54.69 52694.39 88888.00 2007-01-09 20:53:28.409 009 18188.50 54.64 52694.35 88888.00 2007-01-09 20:53:28.909 009 18188.51 54.62 52694.32 88888.00 2007-01-09 20:53:29.409 009 18188.47 54.55 52694.27 88888.00 2007-01-09 20:53:29.909 009 18188.54 54.58 52694.31 88888.00 2007-01-09 20:53:30.409 009 18188.57 54.58 52694.28 88888.00 2007-01-09 20:53:30.909 009 18188.56 54.74 52694.22 88888.00 2007-01-09 20:53:31.409 009 18188.55 54.76 52694.26 88888.00 2007-01-09 20:53:31.909 009 18188.51 54.67 52694.20 88888.00 2007-01-09 20:53:32.409 009 18188.57 54.72 52694.29 88888.00 2007-01-09 20:53:32.909 009 18188.72 54.73 52694.32 88888.00 2007-01-09 20:53:33.409 009 18188.70 54.61 52694.29 88888.00 2007-01-09 20:53:33.909 009 18188.59 54.66 52694.29 88888.00 2007-01-09 20:53:34.409 009 18188.54 54.70 52694.34 88888.00 2007-01-09 20:53:34.909 009 18188.52 54.68 52694.35 88888.00 2007-01-09 20:53:35.409 009 18188.51 54.72 52694.28 88888.00 2007-01-09 20:53:35.909 009 18188.57 54.79 52694.19 88888.00 2007-01-09 20:53:36.409 009 18188.61 54.77 52694.14 88888.00 2007-01-09 20:53:36.909 009 18188.55 54.76 52694.23 88888.00 2007-01-09 20:53:37.409 009 18188.62 54.76 52694.27 88888.00 2007-01-09 20:53:37.909 009 18188.55 54.74 52694.28 88888.00 2007-01-09 20:53:38.409 009 18188.55 54.82 52694.28 88888.00 2007-01-09 20:53:38.909 009 18188.58 54.83 52694.31 88888.00 2007-01-09 20:53:39.409 009 18188.56 54.82 52694.31 88888.00 2007-01-09 20:53:39.909 009 18188.59 54.78 52694.25 88888.00 2007-01-09 20:53:40.409 009 18188.60 54.71 52694.19 88888.00 2007-01-09 20:53:40.909 009 18188.59 54.70 52694.19 88888.00 2007-01-09 20:53:41.409 009 18188.59 54.72 52694.29 88888.00 2007-01-09 20:53:41.909 009 18188.69 54.80 52694.25 88888.00 2007-01-09 20:53:42.409 009 18188.78 54.90 52694.20 88888.00 2007-01-09 20:53:42.909 009 18188.67 54.92 52694.23 88888.00 2007-01-09 20:53:43.409 009 18188.68 54.95 52694.40 88888.00 2007-01-09 20:53:43.909 009 18188.71 54.96 52694.46 88888.00 2007-01-09 20:53:44.409 009 18188.68 54.89 52694.36 88888.00 2007-01-09 20:53:44.909 009 18188.70 54.92 52694.39 88888.00 2007-01-09 20:53:45.409 009 18188.70 54.84 52694.54 88888.00 2007-01-09 20:53:45.909 009 18188.70 54.76 52694.65 88888.00 2007-01-09 20:53:46.409 009 18188.66 54.78 52694.69 88888.00 2007-01-09 20:53:46.909 009 18188.60 54.96 52694.61 88888.00 2007-01-09 20:53:47.409 009 18188.40 54.94 52694.62 88888.00 2007-01-09 20:53:47.909 009 18188.32 54.92 52694.73 88888.00 2007-01-09 20:53:48.409 009 18188.33 54.94 52694.73 88888.00 2007-01-09 20:53:48.909 009 18188.33 54.97 52694.65 88888.00 2007-01-09 20:53:49.409 009 18188.38 54.90 52694.52 88888.00 2007-01-09 20:53:49.909 009 18188.34 54.94 52694.57 88888.00 2007-01-09 20:53:50.409 009 18188.30 54.85 52694.61 88888.00 2007-01-09 20:53:50.909 009 18188.38 54.82 52694.49 88888.00 2007-01-09 20:53:51.409 009 18188.39 54.94 52694.34 88888.00 2007-01-09 20:53:51.909 009 18188.41 54.97 52694.43 88888.00 2007-01-09 20:53:52.409 009 18188.41 54.82 52694.57 88888.00 2007-01-09 20:53:52.909 009 18188.44 54.91 52694.58 88888.00 2007-01-09 20:53:53.409 009 18188.44 55.00 52694.55 88888.00 2007-01-09 20:53:53.909 009 18188.59 54.99 52694.58 88888.00 2007-01-09 20:53:54.409 009 18188.61 54.97 52694.55 88888.00 2007-01-09 20:53:54.909 009 18188.56 54.95 52694.50 88888.00 2007-01-09 20:53:55.409 009 18188.50 54.89 52694.47 88888.00 2007-01-09 20:53:55.909 009 18188.52 54.86 52694.62 88888.00 2007-01-09 20:53:56.409 009 18188.51 54.94 52694.55 88888.00 2007-01-09 20:53:56.909 009 18188.61 55.03 52694.52 88888.00 2007-01-09 20:53:57.409 009 18188.61 54.92 52694.62 88888.00 2007-01-09 20:53:57.909 009 18188.67 54.92 52694.67 88888.00 2007-01-09 20:53:58.409 009 18188.66 54.94 52694.73 88888.00 2007-01-09 20:53:58.909 009 18188.63 54.91 52694.72 88888.00 2007-01-09 20:53:59.409 009 18188.59 54.91 52694.55 88888.00 2007-01-09 20:53:59.909 009 18188.57 54.86 52694.53 88888.00 2007-01-09 20:54:00.409 009 18188.66 54.80 52694.66 88888.00 2007-01-09 20:54:00.909 009 18188.66 54.78 52694.67 88888.00 2007-01-09 20:54:01.409 009 18188.63 54.75 52694.73 88888.00 2007-01-09 20:54:01.909 009 18188.70 54.74 52694.65 88888.00 2007-01-09 20:54:02.409 009 18188.60 54.86 52694.70 88888.00 2007-01-09 20:54:02.909 009 18188.56 54.88 52694.71 88888.00 2007-01-09 20:54:03.409 009 18188.47 54.86 52694.67 88888.00 2007-01-09 20:54:03.909 009 18188.60 54.98 52694.71 88888.00 2007-01-09 20:54:04.409 009 18188.70 55.00 52694.78 88888.00 2007-01-09 20:54:04.909 009 18188.68 55.02 52694.73 88888.00 2007-01-09 20:54:05.409 009 18188.62 54.95 52694.61 88888.00 2007-01-09 20:54:05.909 009 18188.50 54.88 52694.59 88888.00 2007-01-09 20:54:06.409 009 18188.46 54.84 52694.74 88888.00 2007-01-09 20:54:06.909 009 18188.49 54.89 52694.82 88888.00 2007-01-09 20:54:07.409 009 18188.62 55.00 52694.76 88888.00 2007-01-09 20:54:07.909 009 18188.56 54.96 52694.71 88888.00 2007-01-09 20:54:08.409 009 18188.54 54.94 52694.81 88888.00 2007-01-09 20:54:08.909 009 18188.71 54.94 52694.84 88888.00 2007-01-09 20:54:09.409 009 18188.57 55.00 52694.85 88888.00 2007-01-09 20:54:09.909 009 18188.56 54.99 52694.82 88888.00 2007-01-09 20:54:10.409 009 18188.50 55.00 52694.80 88888.00 2007-01-09 20:54:10.909 009 18188.50 55.04 52694.70 88888.00 2007-01-09 20:54:11.409 009 18188.66 55.05 52694.73 88888.00 2007-01-09 20:54:11.909 009 18188.71 55.07 52694.76 88888.00 2007-01-09 20:54:12.409 009 18188.65 55.15 52694.74 88888.00 2007-01-09 20:54:12.909 009 18188.66 55.17 52694.73 88888.00 2007-01-09 20:54:13.409 009 18188.67 55.17 52694.75 88888.00 2007-01-09 20:54:13.909 009 18188.66 55.22 52694.78 88888.00 2007-01-09 20:54:14.409 009 18188.73 55.13 52694.77 88888.00 2007-01-09 20:54:14.909 009 18188.87 55.06 52694.67 88888.00 2007-01-09 20:54:15.409 009 18188.69 55.00 52694.60 88888.00 2007-01-09 20:54:15.909 009 18188.56 55.00 52694.64 88888.00 2007-01-09 20:54:16.409 009 18188.56 55.03 52694.73 88888.00 2007-01-09 20:54:16.909 009 18188.54 55.03 52694.65 88888.00 2007-01-09 20:54:17.409 009 18188.59 55.06 52694.67 88888.00 2007-01-09 20:54:17.909 009 18188.68 55.09 52694.65 88888.00 2007-01-09 20:54:18.409 009 18188.71 55.09 52694.66 88888.00 2007-01-09 20:54:18.909 009 18188.81 54.96 52694.57 88888.00 2007-01-09 20:54:19.409 009 18188.76 54.91 52694.53 88888.00 2007-01-09 20:54:19.909 009 18188.81 55.00 52694.51 88888.00 2007-01-09 20:54:20.409 009 18188.76 55.03 52694.64 88888.00 2007-01-09 20:54:20.909 009 18188.77 54.99 52694.64 88888.00 2007-01-09 20:54:21.409 009 18188.76 54.99 52694.60 88888.00 2007-01-09 20:54:21.909 009 18188.68 55.02 52694.63 88888.00 2007-01-09 20:54:22.409 009 18188.77 55.11 52694.67 88888.00 2007-01-09 20:54:22.909 009 18188.77 55.13 52694.69 88888.00 2007-01-09 20:54:23.409 009 18188.61 55.23 52694.75 88888.00 2007-01-09 20:54:23.909 009 18188.50 55.24 52694.63 88888.00 2007-01-09 20:54:24.409 009 18188.51 55.19 52694.63 88888.00 2007-01-09 20:54:24.909 009 18188.62 55.11 52694.59 88888.00 2007-01-09 20:54:25.409 009 18188.63 55.09 52694.55 88888.00 2007-01-09 20:54:25.909 009 18188.82 55.07 52694.58 88888.00 2007-01-09 20:54:26.409 009 18189.02 55.05 52694.61 88888.00 2007-01-09 20:54:26.909 009 18188.81 55.13 52694.52 88888.00 2007-01-09 20:54:27.409 009 18188.67 55.09 52694.61 88888.00 2007-01-09 20:54:27.909 009 18188.63 55.16 52694.76 88888.00 2007-01-09 20:54:28.409 009 18188.62 55.19 52694.74 88888.00 2007-01-09 20:54:28.909 009 18188.63 55.16 52694.67 88888.00 2007-01-09 20:54:29.409 009 18188.79 55.16 52694.62 88888.00 2007-01-09 20:54:29.909 009 18188.85 55.19 52694.55 88888.00 2007-01-09 20:54:30.409 009 18188.68 55.18 52694.60 88888.00 2007-01-09 20:54:30.909 009 18188.72 55.23 52694.69 88888.00 2007-01-09 20:54:31.409 009 18188.80 55.28 52694.66 88888.00 2007-01-09 20:54:31.909 009 18188.68 55.29 52694.66 88888.00 2007-01-09 20:54:32.409 009 18188.69 55.32 52694.59 88888.00 2007-01-09 20:54:32.909 009 18188.80 55.25 52694.59 88888.00 2007-01-09 20:54:33.409 009 18188.85 55.26 52694.52 88888.00 2007-01-09 20:54:33.909 009 18188.74 55.16 52694.50 88888.00 2007-01-09 20:54:34.409 009 18188.67 55.05 52694.44 88888.00 2007-01-09 20:54:34.909 009 18188.73 55.03 52694.41 88888.00 2007-01-09 20:54:35.409 009 18188.87 55.03 52694.49 88888.00 2007-01-09 20:54:35.909 009 18188.84 55.06 52694.65 88888.00 2007-01-09 20:54:36.409 009 18188.89 55.11 52694.71 88888.00 2007-01-09 20:54:36.909 009 18188.72 55.16 52694.63 88888.00 2007-01-09 20:54:37.409 009 18188.62 55.16 52694.57 88888.00 2007-01-09 20:54:37.909 009 18188.73 55.21 52694.64 88888.00 2007-01-09 20:54:38.409 009 18188.74 55.25 52694.46 88888.00 2007-01-09 20:54:38.909 009 18188.80 55.34 52694.47 88888.00 2007-01-09 20:54:39.409 009 18188.88 55.37 52694.39 88888.00 2007-01-09 20:54:39.909 009 18188.82 55.35 52694.31 88888.00 2007-01-09 20:54:40.409 009 18188.78 55.24 52694.23 88888.00 2007-01-09 20:54:40.909 009 18188.82 55.23 52694.11 88888.00 2007-01-09 20:54:41.409 009 18188.82 55.28 52694.09 88888.00 2007-01-09 20:54:41.909 009 18188.73 55.36 52694.20 88888.00 2007-01-09 20:54:42.409 009 18188.72 55.41 52694.19 88888.00 2007-01-09 20:54:42.909 009 18188.76 55.39 52694.24 88888.00 2007-01-09 20:54:43.409 009 18188.72 55.38 52694.29 88888.00 2007-01-09 20:54:43.909 009 18188.73 55.28 52694.28 88888.00 2007-01-09 20:54:44.409 009 18188.80 55.21 52694.15 88888.00 2007-01-09 20:54:44.909 009 18188.90 55.28 52694.13 88888.00 2007-01-09 20:54:45.409 009 18188.79 55.19 52694.16 88888.00 2007-01-09 20:54:45.909 009 18188.84 55.16 52694.09 88888.00 2007-01-09 20:54:46.409 009 18188.83 55.23 52694.03 88888.00 2007-01-09 20:54:46.909 009 18188.87 55.24 52694.18 88888.00 2007-01-09 20:54:47.409 009 18188.89 55.22 52694.24 88888.00 2007-01-09 20:54:47.909 009 18188.83 55.28 52694.22 88888.00 2007-01-09 20:54:48.409 009 18188.81 55.23 52694.22 88888.00 2007-01-09 20:54:48.909 009 18188.91 55.25 52694.30 88888.00 2007-01-09 20:54:49.409 009 18188.84 55.24 52694.38 88888.00 2007-01-09 20:54:49.909 009 18188.74 55.29 52694.51 88888.00 2007-01-09 20:54:50.409 009 18188.71 55.29 52694.61 88888.00 2007-01-09 20:54:50.909 009 18188.83 55.37 52694.55 88888.00 2007-01-09 20:54:51.409 009 18188.83 55.34 52694.42 88888.00 2007-01-09 20:54:51.909 009 18188.77 55.23 52694.51 88888.00 2007-01-09 20:54:52.409 009 18188.78 55.09 52694.61 88888.00 2007-01-09 20:54:52.909 009 18188.87 55.18 52694.63 88888.00 2007-01-09 20:54:53.409 009 18188.91 55.19 52694.58 88888.00 2007-01-09 20:54:53.909 009 18188.90 55.25 52694.48 88888.00 2007-01-09 20:54:54.409 009 18188.92 55.35 52694.49 88888.00 2007-01-09 20:54:54.909 009 18188.85 55.36 52694.47 88888.00 2007-01-09 20:54:55.409 009 18188.94 55.24 52694.38 88888.00 2007-01-09 20:54:55.909 009 18188.89 55.19 52694.39 88888.00 2007-01-09 20:54:56.409 009 18188.80 55.37 52694.47 88888.00 2007-01-09 20:54:56.909 009 18188.74 55.40 52694.53 88888.00 2007-01-09 20:54:57.409 009 18188.69 55.37 52694.50 88888.00 2007-01-09 20:54:57.909 009 18188.65 55.32 52694.41 88888.00 2007-01-09 20:54:58.409 009 18188.65 55.36 52694.41 88888.00 2007-01-09 20:54:58.909 009 18188.65 55.34 52694.39 88888.00 2007-01-09 20:54:59.409 009 18188.74 55.30 52694.39 88888.00 2007-01-09 20:54:59.909 009 18188.77 55.37 52694.35 88888.00 2007-01-09 20:55:00.409 009 18188.85 55.34 52694.42 88888.00 2007-01-09 20:55:00.909 009 18188.80 55.29 52694.44 88888.00 2007-01-09 20:55:01.406 009 18188.74 55.38 52694.39 88888.00 2007-01-09 20:55:01.906 009 18188.77 55.36 52694.36 88888.00 2007-01-09 20:55:02.406 009 18188.76 55.35 52694.30 88888.00 2007-01-09 20:55:02.906 009 18188.91 55.34 52694.35 88888.00 2007-01-09 20:55:03.406 009 18188.74 55.36 52694.46 88888.00 2007-01-09 20:55:03.906 009 18188.68 55.37 52694.40 88888.00 2007-01-09 20:55:04.406 009 18188.81 55.33 52694.27 88888.00 2007-01-09 20:55:04.906 009 18188.83 55.29 52694.28 88888.00 2007-01-09 20:55:05.406 009 18188.88 55.32 52694.30 88888.00 2007-01-09 20:55:05.906 009 18188.83 55.39 52694.32 88888.00 2007-01-09 20:55:06.406 009 18188.78 55.41 52694.29 88888.00 2007-01-09 20:55:06.906 009 18188.72 55.45 52694.31 88888.00 2007-01-09 20:55:07.406 009 18188.80 55.50 52694.39 88888.00 2007-01-09 20:55:07.906 009 18188.74 55.49 52694.49 88888.00 2007-01-09 20:55:08.406 009 18188.71 55.50 52694.52 88888.00 2007-01-09 20:55:08.906 009 18188.85 55.48 52694.53 88888.00 2007-01-09 20:55:09.406 009 18188.88 55.52 52694.54 88888.00 2007-01-09 20:55:09.906 009 18188.85 55.58 52694.52 88888.00 2007-01-09 20:55:10.406 009 18188.77 55.55 52694.39 88888.00 2007-01-09 20:55:10.906 009 18188.61 55.46 52694.38 88888.00 2007-01-09 20:55:11.406 009 18188.48 55.38 52694.43 88888.00 2007-01-09 20:55:11.906 009 18188.49 55.41 52694.42 88888.00 2007-01-09 20:55:12.406 009 18188.40 55.45 52694.40 88888.00 2007-01-09 20:55:12.906 009 18188.34 55.46 52694.48 88888.00 2007-01-09 20:55:13.406 009 18188.38 55.41 52694.60 88888.00 2007-01-09 20:55:13.906 009 18188.40 55.40 52694.54 88888.00 2007-01-09 20:55:14.406 009 18188.32 55.41 52694.43 88888.00 2007-01-09 20:55:14.906 009 18188.22 55.46 52694.42 88888.00 2007-01-09 20:55:15.406 009 18188.19 55.39 52694.36 88888.00 2007-01-09 20:55:15.906 009 18188.41 55.35 52694.43 88888.00 2007-01-09 20:55:16.406 009 18188.49 55.38 52694.57 88888.00 2007-01-09 20:55:16.906 009 18188.49 55.33 52694.48 88888.00 2007-01-09 20:55:17.406 009 18188.50 55.33 52694.47 88888.00 2007-01-09 20:55:17.906 009 18188.49 55.26 52694.59 88888.00 2007-01-09 20:55:18.406 009 18188.77 55.26 52694.73 88888.00 2007-01-09 20:55:18.906 009 18188.83 55.29 52694.78 88888.00 2007-01-09 20:55:19.406 009 18188.62 55.29 52694.70 88888.00 2007-01-09 20:55:19.906 009 18188.57 55.25 52694.60 88888.00 2007-01-09 20:55:20.406 009 18188.57 55.23 52694.59 88888.00 2007-01-09 20:55:20.906 009 18188.65 55.20 52694.57 88888.00 2007-01-09 20:55:21.406 009 18188.62 55.17 52694.60 88888.00 2007-01-09 20:55:21.906 009 18188.70 55.30 52694.52 88888.00 2007-01-09 20:55:22.406 009 18188.73 55.29 52694.52 88888.00 2007-01-09 20:55:22.906 009 18188.80 55.26 52694.52 88888.00 2007-01-09 20:55:23.406 009 18188.77 55.22 52694.52 88888.00 2007-01-09 20:55:23.906 009 18188.69 55.24 52694.54 88888.00 2007-01-09 20:55:24.406 009 18188.71 55.32 52694.58 88888.00 2007-01-09 20:55:24.906 009 18188.73 55.45 52694.42 88888.00 2007-01-09 20:55:25.406 009 18188.62 55.47 52694.43 88888.00 2007-01-09 20:55:25.906 009 18188.67 55.37 52694.40 88888.00 2007-01-09 20:55:26.406 009 18188.59 55.48 52694.51 88888.00 2007-01-09 20:55:26.906 009 18188.60 55.51 52694.46 88888.00 2007-01-09 20:55:27.406 009 18188.73 55.50 52694.41 88888.00 2007-01-09 20:55:27.906 009 18188.77 55.45 52694.26 88888.00 2007-01-09 20:55:28.406 009 18188.76 55.44 52694.40 88888.00 2007-01-09 20:55:28.906 009 18188.73 55.49 52694.60 88888.00 2007-01-09 20:55:29.406 009 18188.79 55.51 52694.58 88888.00 2007-01-09 20:55:29.906 009 18188.76 55.51 52694.61 88888.00 2007-01-09 20:55:30.406 009 18188.68 55.47 52694.63 88888.00 2007-01-09 20:55:30.906 009 18188.61 55.41 52694.63 88888.00 2007-01-09 20:55:31.406 009 18188.72 55.36 52694.59 88888.00 2007-01-09 20:55:31.906 009 18188.81 55.28 52694.38 88888.00 2007-01-09 20:55:32.406 009 18188.72 55.24 52694.36 88888.00 2007-01-09 20:55:32.906 009 18188.74 55.32 52694.43 88888.00 2007-01-09 20:55:33.406 009 18188.96 55.38 52694.29 88888.00 2007-01-09 20:55:33.906 009 18188.99 55.42 52694.34 88888.00 2007-01-09 20:55:34.406 009 18188.83 55.36 52694.51 88888.00 2007-01-09 20:55:34.906 009 18188.82 55.33 52694.52 88888.00 2007-01-09 20:55:35.406 009 18188.78 55.32 52694.51 88888.00 2007-01-09 20:55:35.906 009 18188.77 55.28 52694.58 88888.00 2007-01-09 20:55:36.406 009 18188.74 55.32 52694.54 88888.00 2007-01-09 20:55:36.906 009 18188.72 55.40 52694.47 88888.00 2007-01-09 20:55:37.406 009 18188.78 55.46 52694.44 88888.00 2007-01-09 20:55:37.906 009 18188.79 55.43 52694.42 88888.00 2007-01-09 20:55:38.406 009 18188.87 55.34 52694.43 88888.00 2007-01-09 20:55:38.906 009 18189.01 55.35 52694.46 88888.00 2007-01-09 20:55:39.406 009 18189.03 55.38 52694.39 88888.00 2007-01-09 20:55:39.906 009 18189.12 55.37 52694.37 88888.00 2007-01-09 20:55:40.406 009 18189.10 55.42 52694.46 88888.00 2007-01-09 20:55:40.906 009 18189.01 55.35 52694.58 88888.00 2007-01-09 20:55:41.406 009 18189.00 55.30 52694.49 88888.00 2007-01-09 20:55:41.906 009 18188.96 55.29 52694.44 88888.00 2007-01-09 20:55:42.406 009 18189.02 55.26 52694.35 88888.00 2007-01-09 20:55:42.906 009 18188.94 55.25 52694.30 88888.00 2007-01-09 20:55:43.406 009 18188.83 55.30 52694.29 88888.00 2007-01-09 20:55:43.906 009 18188.90 55.39 52694.29 88888.00 2007-01-09 20:55:44.406 009 18188.88 55.39 52694.34 88888.00 2007-01-09 20:55:44.906 009 18188.88 55.41 52694.47 88888.00 2007-01-09 20:55:45.406 009 18188.78 55.38 52694.59 88888.00 2007-01-09 20:55:45.906 009 18188.68 55.44 52694.47 88888.00 2007-01-09 20:55:46.406 009 18188.74 55.45 52694.53 88888.00 2007-01-09 20:55:46.906 009 18188.80 55.48 52694.51 88888.00 2007-01-09 20:55:47.406 009 18188.85 55.48 52694.44 88888.00 2007-01-09 20:55:47.906 009 18188.92 55.50 52694.49 88888.00 2007-01-09 20:55:48.406 009 18188.96 55.50 52694.53 88888.00 2007-01-09 20:55:48.906 009 18188.92 55.53 52694.60 88888.00 2007-01-09 20:55:49.406 009 18188.85 55.58 52694.64 88888.00 2007-01-09 20:55:49.906 009 18188.85 55.53 52694.64 88888.00 2007-01-09 20:55:50.406 009 18188.79 55.48 52694.65 88888.00 2007-01-09 20:55:50.906 009 18188.84 55.47 52694.60 88888.00 2007-01-09 20:55:51.406 009 18188.83 55.56 52694.62 88888.00 2007-01-09 20:55:51.906 009 18188.87 55.54 52694.67 88888.00 2007-01-09 20:55:52.406 009 18188.77 55.55 52694.65 88888.00 2007-01-09 20:55:52.906 009 18188.71 55.62 52694.70 88888.00 2007-01-09 20:55:53.406 009 18188.77 55.71 52694.67 88888.00 2007-01-09 20:55:53.906 009 18188.85 55.70 52694.61 88888.00 2007-01-09 20:55:54.406 009 18188.85 55.68 52694.64 88888.00 2007-01-09 20:55:54.906 009 18188.92 55.64 52694.75 88888.00 2007-01-09 20:55:55.406 009 18188.83 55.66 52694.73 88888.00 2007-01-09 20:55:55.906 009 18188.85 55.65 52694.69 88888.00 2007-01-09 20:55:56.406 009 18188.91 55.64 52694.69 88888.00 2007-01-09 20:55:56.906 009 18188.89 55.58 52694.72 88888.00 2007-01-09 20:55:57.406 009 18188.84 55.57 52694.82 88888.00 2007-01-09 20:55:57.906 009 18188.90 55.52 52694.84 88888.00 2007-01-09 20:55:58.406 009 18188.91 55.49 52694.75 88888.00 2007-01-09 20:55:58.906 009 18188.92 55.58 52694.72 88888.00 2007-01-09 20:55:59.406 009 18189.03 55.54 52694.67 88888.00 2007-01-09 20:55:59.906 009 18189.01 55.54 52694.72 88888.00 2007-01-09 20:56:00.406 009 18188.94 55.47 52694.66 88888.00 2007-01-09 20:56:00.906 009 18188.98 55.47 52694.57 88888.00 2007-01-09 20:56:01.406 009 18189.03 55.52 52694.62 88888.00 2007-01-09 20:56:01.906 009 18189.00 55.46 52694.64 88888.00 2007-01-09 20:56:02.406 009 18188.84 55.50 52694.62 88888.00 2007-01-09 20:56:02.906 009 18188.91 55.52 52694.57 88888.00 2007-01-09 20:56:03.406 009 18188.94 55.58 52694.50 88888.00 2007-01-09 20:56:03.906 009 18189.00 55.61 52694.66 88888.00 2007-01-09 20:56:04.406 009 18189.03 55.59 52694.65 88888.00 2007-01-09 20:56:04.906 009 18189.03 55.58 52694.73 88888.00 2007-01-09 20:56:05.406 009 18189.08 55.56 52694.80 88888.00 2007-01-09 20:56:05.906 009 18189.06 55.65 52694.80 88888.00 2007-01-09 20:56:06.406 009 18188.93 55.65 52694.77 88888.00 2007-01-09 20:56:06.906 009 18188.88 55.57 52694.71 88888.00 2007-01-09 20:56:07.406 009 18189.01 55.54 52694.67 88888.00 2007-01-09 20:56:07.906 009 18189.04 55.53 52694.55 88888.00 2007-01-09 20:56:08.406 009 18189.04 55.55 52694.65 88888.00 2007-01-09 20:56:08.906 009 18189.03 55.54 52694.69 88888.00 2007-01-09 20:56:09.406 009 18189.01 55.53 52694.48 88888.00 2007-01-09 20:56:09.906 009 18189.03 55.55 52694.51 88888.00 2007-01-09 20:56:10.406 009 18189.03 55.56 52694.51 88888.00 2007-01-09 20:56:10.906 009 18189.01 55.61 52694.55 88888.00 2007-01-09 20:56:11.406 009 18189.03 55.62 52694.49 88888.00 2007-01-09 20:56:11.906 009 18189.02 55.59 52694.48 88888.00 2007-01-09 20:56:12.406 009 18189.12 55.64 52694.50 88888.00 2007-01-09 20:56:12.906 009 18189.16 55.63 52694.54 88888.00 2007-01-09 20:56:13.406 009 18189.16 55.65 52694.54 88888.00 2007-01-09 20:56:13.906 009 18189.28 55.63 52694.52 88888.00 2007-01-09 20:56:14.406 009 18189.22 55.62 52694.55 88888.00 2007-01-09 20:56:14.906 009 18189.09 55.65 52694.51 88888.00 2007-01-09 20:56:15.406 009 18189.05 55.65 52694.50 88888.00 2007-01-09 20:56:15.906 009 18189.06 55.70 52694.49 88888.00 2007-01-09 20:56:16.406 009 18189.12 55.70 52694.60 88888.00 2007-01-09 20:56:16.906 009 18189.16 55.65 52694.63 88888.00 2007-01-09 20:56:17.406 009 18189.26 55.68 52694.53 88888.00 2007-01-09 20:56:17.906 009 18189.19 55.67 52694.53 88888.00 2007-01-09 20:56:18.406 009 18189.11 55.66 52694.54 88888.00 2007-01-09 20:56:18.906 009 18189.15 55.62 52694.53 88888.00 2007-01-09 20:56:19.406 009 18189.16 55.70 52694.60 88888.00 2007-01-09 20:56:19.906 009 18189.15 55.69 52694.71 88888.00 2007-01-09 20:56:20.406 009 18189.06 55.64 52694.74 88888.00 2007-01-09 20:56:20.906 009 18189.12 55.70 52694.76 88888.00 2007-01-09 20:56:21.406 009 18189.22 55.67 52694.71 88888.00 2007-01-09 20:56:21.906 009 18189.13 55.69 52694.70 88888.00 2007-01-09 20:56:22.406 009 18189.05 55.75 52694.64 88888.00 2007-01-09 20:56:22.906 009 18189.10 55.72 52694.70 88888.00 2007-01-09 20:56:23.406 009 18189.04 55.71 52694.70 88888.00 2007-01-09 20:56:23.906 009 18189.02 55.73 52694.71 88888.00 2007-01-09 20:56:24.406 009 18189.13 55.79 52694.69 88888.00 2007-01-09 20:56:24.906 009 18189.10 55.85 52694.71 88888.00 2007-01-09 20:56:25.406 009 18188.99 55.83 52694.71 88888.00 2007-01-09 20:56:25.906 009 18189.01 55.82 52694.72 88888.00 2007-01-09 20:56:26.406 009 18188.98 55.82 52694.78 88888.00 2007-01-09 20:56:26.906 009 18188.90 55.79 52694.82 88888.00 2007-01-09 20:56:27.406 009 18188.83 55.86 52694.64 88888.00 2007-01-09 20:56:27.906 009 18188.76 55.90 52694.66 88888.00 2007-01-09 20:56:28.406 009 18188.83 55.97 52694.62 88888.00 2007-01-09 20:56:28.906 009 18188.90 55.92 52694.66 88888.00 2007-01-09 20:56:29.406 009 18188.92 55.76 52694.66 88888.00 2007-01-09 20:56:29.906 009 18188.85 55.75 52694.63 88888.00 2007-01-09 20:56:30.406 009 18188.89 55.66 52694.66 88888.00 2007-01-09 20:56:30.906 009 18188.79 55.67 52694.65 88888.00 2007-01-09 20:56:31.406 009 18188.70 55.71 52694.80 88888.00 2007-01-09 20:56:31.906 009 18188.76 55.68 52694.72 88888.00 2007-01-09 20:56:32.406 009 18188.84 55.67 52694.62 88888.00 2007-01-09 20:56:32.906 009 18188.93 55.70 52694.70 88888.00 2007-01-09 20:56:33.406 009 18188.96 55.77 52694.64 88888.00 2007-01-09 20:56:33.906 009 18189.01 55.78 52694.65 88888.00 2007-01-09 20:56:34.406 009 18188.92 55.81 52694.77 88888.00 2007-01-09 20:56:34.906 009 18188.93 55.83 52694.84 88888.00 2007-01-09 20:56:35.406 009 18188.98 55.79 52694.78 88888.00 2007-01-09 20:56:35.906 009 18188.92 55.78 52694.63 88888.00 2007-01-09 20:56:36.406 009 18188.83 55.72 52694.66 88888.00 2007-01-09 20:56:36.906 009 18188.91 55.77 52694.71 88888.00 2007-01-09 20:56:37.406 009 18188.88 55.80 52694.73 88888.00 2007-01-09 20:56:37.906 009 18188.95 55.84 52694.67 88888.00 2007-01-09 20:56:38.406 009 18188.81 55.83 52694.72 88888.00 2007-01-09 20:56:38.906 009 18188.84 55.85 52694.73 88888.00 2007-01-09 20:56:39.406 009 18188.96 55.90 52694.67 88888.00 2007-01-09 20:56:39.906 009 18189.03 55.90 52694.65 88888.00 2007-01-09 20:56:40.406 009 18188.98 55.92 52694.73 88888.00 2007-01-09 20:56:40.906 009 18188.98 55.92 52694.77 88888.00 2007-01-09 20:56:41.406 009 18189.00 55.84 52694.74 88888.00 2007-01-09 20:56:41.906 009 18189.02 55.82 52694.67 88888.00 2007-01-09 20:56:42.406 009 18189.01 55.76 52694.63 88888.00 2007-01-09 20:56:42.906 009 18188.99 55.87 52694.63 88888.00 2007-01-09 20:56:43.406 009 18188.96 55.96 52694.62 88888.00 2007-01-09 20:56:43.906 009 18189.04 55.87 52694.73 88888.00 2007-01-09 20:56:44.406 009 18188.92 55.90 52694.73 88888.00 2007-01-09 20:56:44.906 009 18188.84 55.95 52694.64 88888.00 2007-01-09 20:56:45.406 009 18188.96 55.88 52694.72 88888.00 2007-01-09 20:56:45.906 009 18188.98 55.90 52694.61 88888.00 2007-01-09 20:56:46.406 009 18188.95 55.94 52694.55 88888.00 2007-01-09 20:56:46.906 009 18188.92 55.86 52694.60 88888.00 2007-01-09 20:56:47.406 009 18188.88 55.87 52694.67 88888.00 2007-01-09 20:56:47.906 009 18188.92 55.88 52694.73 88888.00 2007-01-09 20:56:48.406 009 18188.91 55.96 52694.63 88888.00 2007-01-09 20:56:48.906 009 18188.90 55.95 52694.64 88888.00 2007-01-09 20:56:49.406 009 18189.01 55.89 52694.72 88888.00 2007-01-09 20:56:49.906 009 18188.94 55.89 52694.72 88888.00 2007-01-09 20:56:50.406 009 18188.91 55.96 52694.69 88888.00 2007-01-09 20:56:50.906 009 18188.88 55.88 52694.64 88888.00 2007-01-09 20:56:51.406 009 18188.85 55.85 52694.61 88888.00 2007-01-09 20:56:51.906 009 18188.89 55.85 52694.60 88888.00 2007-01-09 20:56:52.406 009 18188.84 55.85 52694.66 88888.00 2007-01-09 20:56:52.906 009 18188.81 55.83 52694.64 88888.00 2007-01-09 20:56:53.406 009 18188.73 55.81 52694.58 88888.00 2007-01-09 20:56:53.906 009 18188.69 55.75 52694.67 88888.00 2007-01-09 20:56:54.406 009 18188.67 55.67 52694.71 88888.00 2007-01-09 20:56:54.906 009 18188.68 55.61 52694.74 88888.00 2007-01-09 20:56:55.406 009 18188.69 55.66 52694.75 88888.00 2007-01-09 20:56:55.906 009 18188.82 55.80 52694.80 88888.00 2007-01-09 20:56:56.406 009 18188.94 55.85 52694.70 88888.00 2007-01-09 20:56:56.906 009 18188.92 55.79 52694.67 88888.00 2007-01-09 20:56:57.406 009 18188.92 55.79 52694.62 88888.00 2007-01-09 20:56:57.906 009 18188.96 55.80 52694.58 88888.00 2007-01-09 20:56:58.406 009 18188.96 55.79 52694.64 88888.00 2007-01-09 20:56:58.906 009 18188.94 55.79 52694.53 88888.00 2007-01-09 20:56:59.406 009 18188.91 55.77 52694.57 88888.00 2007-01-09 20:56:59.906 009 18188.92 55.74 52694.67 88888.00 2007-01-09 20:57:00.406 009 18188.90 55.72 52694.64 88888.00 2007-01-09 20:57:00.906 009 18188.90 55.68 52694.73 88888.00 2007-01-09 20:57:01.406 009 18188.84 55.71 52694.73 88888.00 2007-01-09 20:57:01.906 009 18188.76 55.71 52694.70 88888.00 2007-01-09 20:57:02.406 009 18188.82 55.79 52694.65 88888.00 2007-01-09 20:57:02.906 009 18188.84 55.79 52694.64 88888.00 2007-01-09 20:57:03.406 009 18188.77 55.69 52694.64 88888.00 2007-01-09 20:57:03.906 009 18188.81 55.61 52694.67 88888.00 2007-01-09 20:57:04.406 009 18188.80 55.61 52694.65 88888.00 2007-01-09 20:57:04.906 009 18188.80 55.62 52694.55 88888.00 2007-01-09 20:57:05.406 009 18188.73 55.70 52694.51 88888.00 2007-01-09 20:57:05.906 009 18188.79 55.73 52694.42 88888.00 2007-01-09 20:57:06.406 009 18188.68 55.70 52694.58 88888.00 2007-01-09 20:57:06.906 009 18188.76 55.70 52694.62 88888.00 2007-01-09 20:57:07.406 009 18188.73 55.79 52694.50 88888.00 2007-01-09 20:57:07.906 009 18188.73 55.70 52694.42 88888.00 2007-01-09 20:57:08.406 009 18188.79 55.59 52694.42 88888.00 2007-01-09 20:57:08.906 009 18188.79 55.58 52694.47 88888.00 2007-01-09 20:57:09.406 009 18188.82 55.56 52694.48 88888.00 2007-01-09 20:57:09.906 009 18188.74 55.58 52694.47 88888.00 2007-01-09 20:57:10.406 009 18188.89 55.77 52694.48 88888.00 2007-01-09 20:57:10.906 009 18188.77 55.76 52694.51 88888.00 2007-01-09 20:57:11.406 009 18188.78 55.80 52694.50 88888.00 2007-01-09 20:57:11.906 009 18188.73 55.75 52694.59 88888.00 2007-01-09 20:57:12.406 009 18188.84 55.74 52694.61 88888.00 2007-01-09 20:57:12.906 009 18188.79 55.78 52694.58 88888.00 2007-01-09 20:57:13.406 009 18188.76 55.81 52694.48 88888.00 2007-01-09 20:57:13.906 009 18188.79 55.80 52694.47 88888.00 2007-01-09 20:57:14.406 009 18188.91 55.76 52694.60 88888.00 2007-01-09 20:57:14.906 009 18188.94 55.76 52694.62 88888.00 2007-01-09 20:57:15.406 009 18188.95 55.82 52694.50 88888.00 2007-01-09 20:57:15.906 009 18188.94 55.88 52694.41 88888.00 2007-01-09 20:57:16.406 009 18189.04 55.95 52694.35 88888.00 2007-01-09 20:57:16.906 009 18189.00 56.01 52694.34 88888.00 2007-01-09 20:57:17.406 009 18189.00 56.00 52694.28 88888.00 2007-01-09 20:57:17.906 009 18188.89 55.95 52694.34 88888.00 2007-01-09 20:57:18.406 009 18188.82 55.92 52694.46 88888.00 2007-01-09 20:57:18.906 009 18188.76 55.90 52694.53 88888.00 2007-01-09 20:57:19.406 009 18188.84 55.92 52694.44 88888.00 2007-01-09 20:57:19.906 009 18188.85 55.95 52694.38 88888.00 2007-01-09 20:57:20.406 009 18188.83 55.98 52694.38 88888.00 2007-01-09 20:57:20.906 009 18188.89 55.90 52694.36 88888.00 2007-01-09 20:57:21.406 009 18189.01 55.95 52694.40 88888.00 2007-01-09 20:57:21.906 009 18188.91 55.95 52694.38 88888.00 2007-01-09 20:57:22.406 009 18188.95 55.98 52694.38 88888.00 2007-01-09 20:57:22.906 009 18188.98 56.06 52694.37 88888.00 2007-01-09 20:57:23.406 009 18189.03 56.02 52694.51 88888.00 2007-01-09 20:57:23.906 009 18189.00 55.90 52694.62 88888.00 2007-01-09 20:57:24.406 009 18189.00 55.94 52694.62 88888.00 2007-01-09 20:57:24.906 009 18189.06 55.92 52694.62 88888.00 2007-01-09 20:57:25.406 009 18189.20 55.88 52694.53 88888.00 2007-01-09 20:57:25.906 009 18189.12 55.86 52694.53 88888.00 2007-01-09 20:57:26.406 009 18189.06 55.90 52694.55 88888.00 2007-01-09 20:57:26.906 009 18189.12 55.92 52694.66 88888.00 2007-01-09 20:57:27.406 009 18189.02 55.92 52694.67 88888.00 2007-01-09 20:57:27.906 009 18188.99 55.92 52694.65 88888.00 2007-01-09 20:57:28.406 009 18189.08 55.94 52694.54 88888.00 2007-01-09 20:57:28.906 009 18189.02 56.02 52694.46 88888.00 2007-01-09 20:57:29.406 009 18189.03 56.05 52694.39 88888.00 2007-01-09 20:57:29.906 009 18188.98 55.97 52694.51 88888.00 2007-01-09 20:57:30.406 009 18188.91 56.02 52694.61 88888.00 2007-01-09 20:57:30.906 009 18188.94 56.10 52694.57 88888.00 2007-01-09 20:57:31.406 009 18188.85 56.16 52694.51 88888.00 2007-01-09 20:57:31.906 009 18188.88 56.03 52694.57 88888.00 2007-01-09 20:57:32.406 009 18188.91 56.06 52694.48 88888.00 2007-01-09 20:57:32.906 009 18188.88 56.08 52694.46 88888.00 2007-01-09 20:57:33.406 009 18188.89 56.12 52694.52 88888.00 2007-01-09 20:57:33.906 009 18188.96 56.10 52694.55 88888.00 2007-01-09 20:57:34.406 009 18188.96 56.11 52694.50 88888.00 2007-01-09 20:57:34.906 009 18189.01 56.15 52694.51 88888.00 2007-01-09 20:57:35.406 009 18189.10 56.15 52694.61 88888.00 2007-01-09 20:57:35.906 009 18189.08 56.13 52694.69 88888.00 2007-01-09 20:57:36.406 009 18189.12 56.10 52694.70 88888.00 2007-01-09 20:57:36.906 009 18189.08 56.16 52694.65 88888.00 2007-01-09 20:57:37.406 009 18189.10 56.23 52694.58 88888.00 2007-01-09 20:57:37.906 009 18189.06 56.22 52694.66 88888.00 2007-01-09 20:57:38.406 009 18189.08 56.25 52694.61 88888.00 2007-01-09 20:57:38.906 009 18189.12 56.28 52694.64 88888.00 2007-01-09 20:57:39.406 009 18189.08 56.28 52694.66 88888.00 2007-01-09 20:57:39.906 009 18189.05 56.32 52694.62 88888.00 2007-01-09 20:57:40.406 009 18189.05 56.38 52694.57 88888.00 2007-01-09 20:57:40.906 009 18189.04 56.31 52694.53 88888.00 2007-01-09 20:57:41.406 009 18189.04 56.39 52694.55 88888.00 2007-01-09 20:57:41.906 009 18189.04 56.44 52694.53 88888.00 2007-01-09 20:57:42.406 009 18189.00 56.47 52694.55 88888.00 2007-01-09 20:57:42.906 009 18189.00 56.46 52694.58 88888.00 2007-01-09 20:57:43.406 009 18188.98 56.43 52694.60 88888.00 2007-01-09 20:57:43.906 009 18188.94 56.43 52694.49 88888.00 2007-01-09 20:57:44.406 009 18188.89 56.44 52694.48 88888.00 2007-01-09 20:57:44.906 009 18188.92 56.48 52694.47 88888.00 2007-01-09 20:57:45.406 009 18189.02 56.58 52694.66 88888.00 2007-01-09 20:57:45.906 009 18189.03 56.57 52694.77 88888.00 2007-01-09 20:57:46.406 009 18189.00 56.49 52694.82 88888.00 2007-01-09 20:57:46.906 009 18189.10 56.54 52694.88 88888.00 2007-01-09 20:57:47.406 009 18189.04 56.57 52694.82 88888.00 2007-01-09 20:57:47.906 009 18189.02 56.59 52694.73 88888.00 2007-01-09 20:57:48.406 009 18189.12 56.56 52694.63 88888.00 2007-01-09 20:57:48.906 009 18189.15 56.53 52694.62 88888.00 2007-01-09 20:57:49.406 009 18189.21 56.52 52694.72 88888.00 2007-01-09 20:57:49.906 009 18189.21 56.48 52694.71 88888.00 2007-01-09 20:57:50.406 009 18189.17 56.51 52694.70 88888.00 2007-01-09 20:57:50.906 009 18189.13 56.56 52694.80 88888.00 2007-01-09 20:57:51.406 009 18189.06 56.52 52694.77 88888.00 2007-01-09 20:57:51.906 009 18189.00 56.49 52694.78 88888.00 2007-01-09 20:57:52.406 009 18189.13 56.55 52694.72 88888.00 2007-01-09 20:57:52.906 009 18189.20 56.59 52694.72 88888.00 2007-01-09 20:57:53.406 009 18189.22 56.62 52694.73 88888.00 2007-01-09 20:57:53.906 009 18189.24 56.58 52694.78 88888.00 2007-01-09 20:57:54.406 009 18189.15 56.57 52694.77 88888.00 2007-01-09 20:57:54.906 009 18189.14 56.57 52694.83 88888.00 2007-01-09 20:57:55.406 009 18189.21 56.59 52694.81 88888.00 2007-01-09 20:57:55.906 009 18189.19 56.57 52694.87 88888.00 2007-01-09 20:57:56.406 009 18189.06 56.51 52694.81 88888.00 2007-01-09 20:57:56.906 009 18188.96 56.57 52694.74 88888.00 2007-01-09 20:57:57.406 009 18188.93 56.59 52694.73 88888.00 2007-01-09 20:57:57.906 009 18188.93 56.64 52694.72 88888.00 2007-01-09 20:57:58.406 009 18189.00 56.64 52694.72 88888.00 2007-01-09 20:57:58.906 009 18189.00 56.63 52694.73 88888.00 2007-01-09 20:57:59.406 009 18188.91 56.59 52694.66 88888.00 2007-01-09 20:57:59.906 009 18188.95 56.51 52694.60 88888.00 2007-01-09 20:58:00.406 009 18188.93 56.51 52694.46 88888.00 2007-01-09 20:58:00.906 009 18188.92 56.58 52694.44 88888.00 2007-01-09 20:58:01.406 009 18188.95 56.63 52694.47 88888.00 2007-01-09 20:58:01.906 009 18189.11 56.65 52694.46 88888.00 2007-01-09 20:58:02.406 009 18189.25 56.64 52694.46 88888.00 2007-01-09 20:58:02.906 009 18189.14 56.54 52694.41 88888.00 2007-01-09 20:58:03.406 009 18189.02 56.50 52694.46 88888.00 2007-01-09 20:58:03.906 009 18189.00 56.57 52694.64 88888.00 2007-01-09 20:58:04.406 009 18189.01 56.52 52694.70 88888.00 2007-01-09 20:58:04.906 009 18189.00 56.59 52694.54 88888.00 2007-01-09 20:58:05.406 009 18189.09 56.62 52694.49 88888.00 2007-01-09 20:58:05.906 009 18189.13 56.54 52694.64 88888.00 2007-01-09 20:58:06.406 009 18189.08 56.39 52694.52 88888.00 2007-01-09 20:58:06.906 009 18189.01 56.39 52694.47 88888.00 2007-01-09 20:58:07.406 009 18189.01 56.46 52694.49 88888.00 2007-01-09 20:58:07.906 009 18189.06 56.53 52694.54 88888.00 2007-01-09 20:58:08.406 009 18189.25 56.56 52694.47 88888.00 2007-01-09 20:58:08.906 009 18189.26 56.53 52694.41 88888.00 2007-01-09 20:58:09.406 009 18189.19 56.51 52694.44 88888.00 2007-01-09 20:58:09.906 009 18189.22 56.52 52694.53 88888.00 2007-01-09 20:58:10.406 009 18189.32 56.50 52694.64 88888.00 2007-01-09 20:58:10.906 009 18189.25 56.54 52694.60 88888.00 2007-01-09 20:58:11.406 009 18189.26 56.51 52694.50 88888.00 2007-01-09 20:58:11.906 009 18189.23 56.56 52694.55 88888.00 2007-01-09 20:58:12.406 009 18189.15 56.54 52694.60 88888.00 2007-01-09 20:58:12.906 009 18189.11 56.46 52694.57 88888.00 2007-01-09 20:58:13.406 009 18189.11 56.47 52694.58 88888.00 2007-01-09 20:58:13.906 009 18189.14 56.46 52694.62 88888.00 2007-01-09 20:58:14.406 009 18189.19 56.50 52694.58 88888.00 2007-01-09 20:58:14.906 009 18189.32 56.53 52694.55 88888.00 2007-01-09 20:58:15.406 009 18189.31 56.52 52694.60 88888.00 2007-01-09 20:58:15.906 009 18189.15 56.51 52694.63 88888.00 2007-01-09 20:58:16.406 009 18189.31 56.61 52694.49 88888.00 2007-01-09 20:58:16.906 009 18189.45 56.69 52694.38 88888.00 2007-01-09 20:58:17.406 009 18189.38 56.59 52694.39 88888.00 2007-01-09 20:58:17.906 009 18189.39 56.56 52694.38 88888.00 2007-01-09 20:58:18.406 009 18189.42 56.66 52694.51 88888.00 2007-01-09 20:58:18.906 009 18189.48 56.70 52694.50 88888.00 2007-01-09 20:58:19.406 009 18189.44 56.74 52694.50 88888.00 2007-01-09 20:58:19.906 009 18189.38 56.76 52694.49 88888.00 2007-01-09 20:58:20.406 009 18189.34 56.77 52694.52 88888.00 2007-01-09 20:58:20.906 009 18189.34 56.80 52694.55 88888.00 2007-01-09 20:58:21.406 009 18189.27 56.82 52694.51 88888.00 2007-01-09 20:58:21.906 009 18189.14 56.66 52694.64 88888.00 2007-01-09 20:58:22.406 009 18189.17 56.57 52694.67 88888.00 2007-01-09 20:58:22.906 009 18189.24 56.59 52694.73 88888.00 2007-01-09 20:58:23.406 009 18189.13 56.59 52694.75 88888.00 2007-01-09 20:58:23.906 009 18189.15 56.65 52694.73 88888.00 2007-01-09 20:58:24.406 009 18189.09 56.62 52694.57 88888.00 2007-01-09 20:58:24.906 009 18189.19 56.53 52694.40 88888.00 2007-01-09 20:58:25.406 009 18189.15 56.51 52694.44 88888.00 2007-01-09 20:58:25.906 009 18189.03 56.55 52694.60 88888.00 2007-01-09 20:58:26.406 009 18189.03 56.50 52694.64 88888.00 2007-01-09 20:58:26.906 009 18188.99 56.49 52694.58 88888.00 2007-01-09 20:58:27.406 009 18189.00 56.61 52694.51 88888.00 2007-01-09 20:58:27.906 009 18188.94 56.55 52694.44 88888.00 2007-01-09 20:58:28.406 009 18188.84 56.45 52694.49 88888.00 2007-01-09 20:58:28.906 009 18188.88 56.46 52694.50 88888.00 2007-01-09 20:58:29.406 009 18189.09 56.52 52694.46 88888.00 2007-01-09 20:58:29.906 009 18189.13 56.44 52694.38 88888.00 2007-01-09 20:58:30.406 009 18189.17 56.47 52694.47 88888.00 2007-01-09 20:58:30.906 009 18189.20 56.51 52694.39 88888.00 2007-01-09 20:58:31.406 009 18189.19 56.53 52694.42 88888.00 2007-01-09 20:58:31.906 009 18189.24 56.52 52694.47 88888.00 2007-01-09 20:58:32.406 009 18189.25 56.53 52694.41 88888.00 2007-01-09 20:58:32.906 009 18189.23 56.51 52694.49 88888.00 2007-01-09 20:58:33.406 009 18189.27 56.54 52694.50 88888.00 2007-01-09 20:58:33.906 009 18189.25 56.59 52694.43 88888.00 2007-01-09 20:58:34.406 009 18189.21 56.52 52694.44 88888.00 2007-01-09 20:58:34.906 009 18189.31 56.51 52694.52 88888.00 2007-01-09 20:58:35.406 009 18189.24 56.58 52694.49 88888.00 2007-01-09 20:58:35.906 009 18189.28 56.58 52694.41 88888.00 2007-01-09 20:58:36.406 009 18189.24 56.61 52694.49 88888.00 2007-01-09 20:58:36.906 009 18189.16 56.58 52694.51 88888.00 2007-01-09 20:58:37.406 009 18189.12 56.53 52694.49 88888.00 2007-01-09 20:58:37.906 009 18189.16 56.45 52694.26 88888.00 2007-01-09 20:58:38.406 009 18189.16 56.44 52694.27 88888.00 2007-01-09 20:58:38.906 009 18189.23 56.55 52694.30 88888.00 2007-01-09 20:58:39.406 009 18189.30 56.68 52694.34 88888.00 2007-01-09 20:58:39.906 009 18189.30 56.73 52694.41 88888.00 2007-01-09 20:58:40.406 009 18189.26 56.78 52694.54 88888.00 2007-01-09 20:58:40.906 009 18189.23 56.78 52694.52 88888.00 2007-01-09 20:58:41.406 009 18189.28 56.72 52694.40 88888.00 2007-01-09 20:58:41.906 009 18189.25 56.64 52694.41 88888.00 2007-01-09 20:58:42.406 009 18189.25 56.59 52694.41 88888.00 2007-01-09 20:58:42.906 009 18189.31 56.66 52694.39 88888.00 2007-01-09 20:58:43.406 009 18189.30 56.73 52694.38 88888.00 2007-01-09 20:58:43.906 009 18189.27 56.72 52694.37 88888.00 2007-01-09 20:58:44.406 009 18189.32 56.68 52694.43 88888.00 2007-01-09 20:58:44.906 009 18189.20 56.76 52694.23 88888.00 2007-01-09 20:58:45.406 009 18189.13 56.79 52694.08 88888.00 2007-01-09 20:58:45.906 009 18189.08 56.77 52694.07 88888.00 2007-01-09 20:58:46.406 009 18189.10 56.76 52694.08 88888.00 2007-01-09 20:58:46.906 009 18189.06 56.78 52694.05 88888.00 2007-01-09 20:58:47.406 009 18189.10 56.76 52693.94 88888.00 2007-01-09 20:58:47.906 009 18189.11 56.79 52694.02 88888.00 2007-01-09 20:58:48.406 009 18189.25 56.90 52694.04 88888.00 2007-01-09 20:58:48.906 009 18189.26 56.83 52694.08 88888.00 2007-01-09 20:58:49.406 009 18189.19 56.82 52694.11 88888.00 2007-01-09 20:58:49.906 009 18189.16 56.90 52694.13 88888.00 2007-01-09 20:58:50.406 009 18189.24 56.98 52694.23 88888.00 2007-01-09 20:58:50.906 009 18189.22 56.88 52694.28 88888.00 2007-01-09 20:58:51.406 009 18189.12 56.83 52694.18 88888.00 2007-01-09 20:58:51.906 009 18189.03 56.75 52694.22 88888.00 2007-01-09 20:58:52.406 009 18189.03 56.79 52694.19 88888.00 2007-01-09 20:58:52.906 009 18189.08 56.79 52694.07 88888.00 2007-01-09 20:58:53.406 009 18189.21 56.83 52694.03 88888.00 2007-01-09 20:58:53.906 009 18189.21 56.86 52694.02 88888.00 2007-01-09 20:58:54.406 009 18189.09 56.86 52694.00 88888.00 2007-01-09 20:58:54.906 009 18189.20 56.99 52693.92 88888.00 2007-01-09 20:58:55.406 009 18189.19 56.95 52693.89 88888.00 2007-01-09 20:58:55.906 009 18189.21 56.89 52694.00 88888.00 2007-01-09 20:58:56.406 009 18189.24 56.97 52694.05 88888.00 2007-01-09 20:58:56.906 009 18189.28 57.02 52694.00 88888.00 2007-01-09 20:58:57.406 009 18189.20 56.95 52693.97 88888.00 2007-01-09 20:58:57.906 009 18189.16 56.90 52694.02 88888.00 2007-01-09 20:58:58.406 009 18189.15 56.85 52694.06 88888.00 2007-01-09 20:58:58.906 009 18189.16 56.84 52694.16 88888.00 2007-01-09 20:58:59.406 009 18189.16 56.82 52694.15 88888.00 2007-01-09 20:58:59.906 009 18189.15 56.91 52694.12 88888.00 2007-01-09 20:59:00.406 009 18189.17 57.01 52694.13 88888.00 2007-01-09 20:59:00.906 009 18189.20 56.98 52694.12 88888.00 2007-01-09 20:59:01.406 009 18189.20 56.98 52694.13 88888.00 2007-01-09 20:59:01.906 009 18189.19 57.03 52694.12 88888.00 2007-01-09 20:59:02.406 009 18189.24 57.05 52694.15 88888.00 2007-01-09 20:59:02.906 009 18189.27 57.00 52694.17 88888.00 2007-01-09 20:59:03.406 009 18189.30 57.03 52694.04 88888.00 2007-01-09 20:59:03.906 009 18189.31 57.10 52694.05 88888.00 2007-01-09 20:59:04.406 009 18189.23 57.13 52694.03 88888.00 2007-01-09 20:59:04.906 009 18189.10 57.10 52693.94 88888.00 2007-01-09 20:59:05.406 009 18188.95 57.17 52693.99 88888.00 2007-01-09 20:59:05.906 009 18189.00 57.17 52693.95 88888.00 2007-01-09 20:59:06.406 009 18188.98 57.20 52693.97 88888.00 2007-01-09 20:59:06.906 009 18188.98 57.21 52693.94 88888.00 2007-01-09 20:59:07.406 009 18188.98 57.23 52694.15 88888.00 2007-01-09 20:59:07.906 009 18189.08 57.24 52694.17 88888.00 2007-01-09 20:59:08.406 009 18189.12 57.29 52694.09 88888.00 2007-01-09 20:59:08.906 009 18189.01 57.34 52694.17 88888.00 2007-01-09 20:59:09.406 009 18189.09 57.37 52694.11 88888.00 2007-01-09 20:59:09.906 009 18188.99 57.32 52694.08 88888.00 2007-01-09 20:59:10.406 009 18189.06 57.40 52694.11 88888.00 2007-01-09 20:59:10.906 009 18189.11 57.40 52694.04 88888.00 2007-01-09 20:59:11.406 009 18189.10 57.39 52694.06 88888.00 2007-01-09 20:59:11.906 009 18189.03 57.30 52694.20 88888.00 2007-01-09 20:59:12.406 009 18189.02 57.36 52694.19 88888.00 2007-01-09 20:59:12.906 009 18189.00 57.36 52694.24 88888.00 2007-01-09 20:59:13.406 009 18189.03 57.34 52694.29 88888.00 2007-01-09 20:59:13.906 009 18189.03 57.39 52694.29 88888.00 2007-01-09 20:59:14.406 009 18189.05 57.46 52694.29 88888.00 2007-01-09 20:59:14.906 009 18189.17 57.34 52694.25 88888.00 2007-01-09 20:59:15.406 009 18189.08 57.29 52694.26 88888.00 2007-01-09 20:59:15.906 009 18189.04 57.29 52694.17 88888.00 2007-01-09 20:59:16.406 009 18189.14 57.15 52694.18 88888.00 2007-01-09 20:59:16.906 009 18189.13 57.16 52694.26 88888.00 2007-01-09 20:59:17.406 009 18189.03 57.12 52694.31 88888.00 2007-01-09 20:59:17.906 009 18189.02 57.13 52694.35 88888.00 2007-01-09 20:59:18.406 009 18189.04 57.13 52694.29 88888.00 2007-01-09 20:59:18.906 009 18188.93 57.08 52694.37 88888.00 2007-01-09 20:59:19.406 009 18188.93 57.05 52694.50 88888.00 2007-01-09 20:59:19.906 009 18189.03 57.12 52694.39 88888.00 2007-01-09 20:59:20.406 009 18189.02 57.05 52694.34 88888.00 2007-01-09 20:59:20.906 009 18189.00 56.99 52694.31 88888.00 2007-01-09 20:59:21.406 009 18189.00 56.99 52694.28 88888.00 2007-01-09 20:59:21.906 009 18188.80 56.97 52694.42 88888.00 2007-01-09 20:59:22.406 009 18188.87 56.98 52694.44 88888.00 2007-01-09 20:59:22.906 009 18188.93 56.99 52694.37 88888.00 2007-01-09 20:59:23.406 009 18188.92 56.88 52694.34 88888.00 2007-01-09 20:59:23.906 009 18188.91 56.79 52694.41 88888.00 2007-01-09 20:59:24.406 009 18188.94 56.84 52694.41 88888.00 2007-01-09 20:59:24.906 009 18189.05 56.79 52694.25 88888.00 2007-01-09 20:59:25.406 009 18189.00 56.81 52694.14 88888.00 2007-01-09 20:59:25.906 009 18188.90 56.78 52694.09 88888.00 2007-01-09 20:59:26.406 009 18188.96 56.76 52694.17 88888.00 2007-01-09 20:59:26.906 009 18189.04 56.74 52694.26 88888.00 2007-01-09 20:59:27.406 009 18189.19 56.76 52694.30 88888.00 2007-01-09 20:59:27.906 009 18189.32 56.71 52694.38 88888.00 2007-01-09 20:59:28.406 009 18189.33 56.71 52694.43 88888.00 2007-01-09 20:59:28.906 009 18189.34 56.80 52694.37 88888.00 2007-01-09 20:59:29.406 009 18189.30 56.80 52694.39 88888.00 2007-01-09 20:59:29.906 009 18189.28 56.76 52694.27 88888.00 2007-01-09 20:59:30.406 009 18189.26 56.71 52694.18 88888.00 2007-01-09 20:59:30.906 009 18189.32 56.69 52694.16 88888.00 2007-01-09 20:59:31.406 009 18189.35 56.74 52694.07 88888.00 2007-01-09 20:59:31.906 009 18189.33 56.82 52694.12 88888.00 2007-01-09 20:59:32.406 009 18189.35 56.79 52694.12 88888.00 2007-01-09 20:59:32.906 009 18189.46 56.86 52694.09 88888.00 2007-01-09 20:59:33.406 009 18189.38 56.91 52694.26 88888.00 2007-01-09 20:59:33.906 009 18189.56 56.94 52694.28 88888.00 2007-01-09 20:59:34.406 009 18189.52 56.95 52694.53 88888.00 2007-01-09 20:59:34.906 009 18189.42 57.01 52694.65 88888.00 2007-01-09 20:59:35.406 009 18189.45 57.03 52694.51 88888.00 2007-01-09 20:59:35.906 009 18189.46 57.08 52694.40 88888.00 2007-01-09 20:59:36.406 009 18189.41 57.10 52694.31 88888.00 2007-01-09 20:59:36.906 009 18189.36 57.12 52694.32 88888.00 2007-01-09 20:59:37.406 009 18189.39 57.09 52694.29 88888.00 2007-01-09 20:59:37.906 009 18189.38 57.15 52694.35 88888.00 2007-01-09 20:59:38.406 009 18189.28 57.17 52694.46 88888.00 2007-01-09 20:59:38.906 009 18189.30 57.21 52694.49 88888.00 2007-01-09 20:59:39.406 009 18189.42 57.28 52694.55 88888.00 2007-01-09 20:59:39.906 009 18189.41 57.33 52694.63 88888.00 2007-01-09 20:59:40.406 009 18189.39 57.29 52694.77 88888.00 2007-01-09 20:59:40.906 009 18189.38 57.24 52694.66 88888.00 2007-01-09 20:59:41.406 009 18189.47 57.24 52694.75 88888.00 2007-01-09 20:59:41.906 009 18189.46 57.28 52694.80 88888.00 2007-01-09 20:59:42.406 009 18189.44 57.33 52694.72 88888.00 2007-01-09 20:59:42.906 009 18189.35 57.38 52694.67 88888.00 2007-01-09 20:59:43.406 009 18189.24 57.35 52694.73 88888.00 2007-01-09 20:59:43.906 009 18189.21 57.38 52694.80 88888.00 2007-01-09 20:59:44.406 009 18189.20 57.41 52694.70 88888.00 2007-01-09 20:59:44.906 009 18189.16 57.41 52694.50 88888.00 2007-01-09 20:59:45.406 009 18189.25 57.47 52694.48 88888.00 2007-01-09 20:59:45.906 009 18189.26 57.44 52694.60 88888.00 2007-01-09 20:59:46.406 009 18189.15 57.41 52694.69 88888.00 2007-01-09 20:59:46.906 009 18189.19 57.47 52694.57 88888.00 2007-01-09 20:59:47.406 009 18189.13 57.43 52694.50 88888.00 2007-01-09 20:59:47.906 009 18189.17 57.45 52694.57 88888.00 2007-01-09 20:59:48.406 009 18189.21 57.33 52694.71 88888.00 2007-01-09 20:59:48.906 009 18189.17 57.30 52694.67 88888.00 2007-01-09 20:59:49.406 009 18189.08 57.36 52694.62 88888.00 2007-01-09 20:59:49.906 009 18189.09 57.31 52694.61 88888.00 2007-01-09 20:59:50.406 009 18189.10 57.33 52694.59 88888.00 2007-01-09 20:59:50.906 009 18189.13 57.28 52694.55 88888.00 2007-01-09 20:59:51.406 009 18189.09 57.15 52694.62 88888.00 2007-01-09 20:59:51.906 009 18189.10 57.10 52694.57 88888.00 2007-01-09 20:59:52.406 009 18189.03 57.14 52694.58 88888.00 2007-01-09 20:59:52.906 009 18189.01 57.15 52694.51 88888.00 2007-01-09 20:59:53.406 009 18189.02 57.12 52694.49 88888.00 2007-01-09 20:59:53.906 009 18189.03 57.15 52694.59 88888.00 2007-01-09 20:59:54.406 009 18189.00 57.13 52694.52 88888.00 2007-01-09 20:59:54.906 009 18188.98 57.10 52694.54 88888.00 2007-01-09 20:59:55.406 009 18189.04 57.07 52694.64 88888.00 2007-01-09 20:59:55.906 009 18189.12 57.01 52694.67 88888.00 2007-01-09 20:59:56.406 009 18189.11 57.02 52694.65 88888.00 2007-01-09 20:59:56.906 009 18189.13 57.02 52694.69 88888.00 2007-01-09 20:59:57.406 009 18189.04 57.00 52694.63 88888.00 2007-01-09 20:59:57.906 009 18189.04 57.04 52694.57 88888.00 2007-01-09 20:59:58.406 009 18189.05 57.00 52694.51 88888.00 2007-01-09 20:59:58.906 009 18189.10 56.98 52694.47 88888.00 2007-01-09 20:59:59.406 009 18189.12 57.03 52694.54 88888.00 2007-01-09 20:59:59.906 009 18189.10 56.97 52694.61 88888.00 2007-01-09 21:00:00.406 009 18189.12 56.89 52694.55 88888.00 2007-01-09 21:00:00.906 009 18189.24 56.95 52694.50 88888.00 2007-01-09 21:00:01.406 009 18189.15 56.88 52694.46 88888.00 2007-01-09 21:00:01.906 009 18189.10 56.92 52694.53 88888.00 2007-01-09 21:00:02.406 009 18189.19 57.05 52694.42 88888.00 2007-01-09 21:00:02.906 009 18189.10 56.99 52694.42 88888.00 2007-01-09 21:00:03.406 009 18189.04 56.99 52694.42 88888.00 2007-01-09 21:00:03.906 009 18189.08 57.11 52694.47 88888.00 2007-01-09 21:00:04.406 009 18189.16 57.07 52694.50 88888.00 2007-01-09 21:00:04.906 009 18189.25 57.02 52694.46 88888.00 2007-01-09 21:00:05.406 009 18189.27 57.02 52694.46 88888.00 2007-01-09 21:00:05.906 009 18189.30 57.01 52694.49 88888.00 2007-01-09 21:00:06.406 009 18189.20 57.06 52694.60 88888.00 2007-01-09 21:00:06.906 009 18189.27 57.08 52694.55 88888.00 2007-01-09 21:00:07.406 009 18189.22 56.94 52694.51 88888.00 2007-01-09 21:00:07.906 009 18189.27 56.95 52694.48 88888.00 2007-01-09 21:00:08.406 009 18189.25 56.99 52694.53 88888.00 2007-01-09 21:00:08.906 009 18189.25 57.01 52694.59 88888.00 2007-01-09 21:00:09.406 009 18189.24 56.99 52694.55 88888.00 2007-01-09 21:00:09.906 009 18189.23 57.05 52694.58 88888.00 2007-01-09 21:00:10.406 009 18189.20 57.14 52694.50 88888.00 2007-01-09 21:00:10.906 009 18189.22 57.17 52694.50 88888.00 2007-01-09 21:00:11.406 009 18189.13 57.15 52694.58 88888.00 2007-01-09 21:00:11.906 009 18189.23 57.13 52694.54 88888.00 2007-01-09 21:00:12.406 009 18189.34 57.11 52694.55 88888.00 2007-01-09 21:00:12.906 009 18189.27 57.13 52694.61 88888.00 2007-01-09 21:00:13.406 009 18189.23 57.11 52694.64 88888.00 2007-01-09 21:00:13.906 009 18189.23 57.12 52694.55 88888.00 2007-01-09 21:00:14.406 009 18189.27 57.15 52694.44 88888.00 2007-01-09 21:00:14.906 009 18189.22 57.18 52694.28 88888.00 2007-01-09 21:00:15.406 009 18189.17 57.25 52694.30 88888.00 2007-01-09 21:00:15.906 009 18189.22 57.20 52694.59 88888.00 2007-01-09 21:00:16.406 009 18189.21 57.19 52694.65 88888.00 2007-01-09 21:00:16.906 009 18189.27 57.19 52694.60 88888.00 2007-01-09 21:00:17.406 009 18189.32 57.20 52694.52 88888.00 2007-01-09 21:00:17.906 009 18189.31 57.31 52694.46 88888.00 2007-01-09 21:00:18.406 009 18189.25 57.30 52694.54 88888.00 2007-01-09 21:00:18.906 009 18189.21 57.28 52694.60 88888.00 2007-01-09 21:00:19.406 009 18189.17 57.30 52694.63 88888.00 2007-01-09 21:00:19.906 009 18189.17 57.34 52694.60 88888.00 2007-01-09 21:00:20.406 009 18189.20 57.37 52694.59 88888.00 2007-01-09 21:00:20.906 009 18189.27 57.37 52694.55 88888.00 2007-01-09 21:00:21.406 009 18189.27 57.35 52694.48 88888.00 2007-01-09 21:00:21.906 009 18189.23 57.35 52694.43 88888.00 2007-01-09 21:00:22.406 009 18189.23 57.38 52694.48 88888.00 2007-01-09 21:00:22.906 009 18189.33 57.36 52694.52 88888.00 2007-01-09 21:00:23.406 009 18189.42 57.40 52694.55 88888.00 2007-01-09 21:00:23.906 009 18189.44 57.46 52694.60 88888.00 2007-01-09 21:00:24.406 009 18189.52 57.50 52694.73 88888.00 2007-01-09 21:00:24.906 009 18189.48 57.55 52694.71 88888.00 2007-01-09 21:00:25.406 009 18189.33 57.53 52694.54 88888.00 2007-01-09 21:00:25.906 009 18189.16 57.54 52694.60 88888.00 2007-01-09 21:00:26.406 009 18189.22 57.55 52694.64 88888.00 2007-01-09 21:00:26.906 009 18189.33 57.54 52694.66 88888.00 2007-01-09 21:00:27.406 009 18189.32 57.50 52694.66 88888.00 2007-01-09 21:00:27.906 009 18189.27 57.51 52694.64 88888.00 2007-01-09 21:00:28.406 009 18189.28 57.46 52694.67 88888.00 2007-01-09 21:00:28.906 009 18189.34 57.36 52694.72 88888.00 2007-01-09 21:00:29.406 009 18189.27 57.39 52694.76 88888.00 2007-01-09 21:00:29.906 009 18189.36 57.43 52694.76 88888.00 2007-01-09 21:00:30.406 009 18189.30 57.46 52694.80 88888.00 2007-01-09 21:00:30.906 009 18189.17 57.51 52694.83 88888.00 2007-01-09 21:00:31.406 009 18189.14 57.51 52694.82 88888.00 2007-01-09 21:00:31.906 009 18189.09 57.46 52694.70 88888.00 2007-01-09 21:00:32.406 009 18189.09 57.41 52694.75 88888.00 2007-01-09 21:00:32.906 009 18188.98 57.32 52694.75 88888.00 2007-01-09 21:00:33.406 009 18188.95 57.31 52694.84 88888.00 2007-01-09 21:00:33.906 009 18189.01 57.23 52694.82 88888.00 2007-01-09 21:00:34.406 009 18189.00 57.15 52694.65 88888.00 2007-01-09 21:00:34.906 009 18189.08 57.10 52694.54 88888.00 2007-01-09 21:00:35.406 009 18189.04 57.11 52694.69 88888.00 2007-01-09 21:00:35.906 009 18189.06 57.28 52694.74 88888.00 2007-01-09 21:00:36.406 009 18189.00 57.25 52694.74 88888.00 2007-01-09 21:00:36.906 009 18189.09 57.32 52694.82 88888.00 2007-01-09 21:00:37.406 009 18189.13 57.38 52694.86 88888.00 2007-01-09 21:00:37.906 009 18189.12 57.33 52694.89 88888.00 2007-01-09 21:00:38.406 009 18189.12 57.28 52694.99 88888.00 2007-01-09 21:00:38.906 009 18189.13 57.25 52694.98 88888.00 2007-01-09 21:00:39.406 009 18189.12 57.17 52694.97 88888.00 2007-01-09 21:00:39.906 009 18189.15 57.17 52694.85 88888.00 2007-01-09 21:00:40.406 009 18189.12 57.24 52694.86 88888.00 2007-01-09 21:00:40.906 009 18188.98 57.32 52694.87 88888.00 2007-01-09 21:00:41.406 009 18189.01 57.17 52694.92 88888.00 2007-01-09 21:00:41.906 009 18189.20 57.14 52694.88 88888.00 2007-01-09 21:00:42.406 009 18189.22 57.15 52694.84 88888.00 2007-01-09 21:00:42.906 009 18189.12 57.16 52694.81 88888.00 2007-01-09 21:00:43.406 009 18189.10 57.20 52694.86 88888.00 2007-01-09 21:00:43.906 009 18189.22 57.29 52694.89 88888.00 2007-01-09 21:00:44.406 009 18189.30 57.33 52694.83 88888.00 2007-01-09 21:00:44.906 009 18189.30 57.28 52694.87 88888.00 2007-01-09 21:00:45.406 009 18189.25 57.29 52694.89 88888.00 2007-01-09 21:00:45.906 009 18189.20 57.32 52694.87 88888.00 2007-01-09 21:00:46.406 009 18189.16 57.32 52694.93 88888.00 2007-01-09 21:00:46.906 009 18189.21 57.28 52694.94 88888.00 2007-01-09 21:00:47.406 009 18189.19 57.34 52694.93 88888.00 2007-01-09 21:00:47.906 009 18189.15 57.34 52694.97 88888.00 2007-01-09 21:00:48.406 009 18189.23 57.40 52694.96 88888.00 2007-01-09 21:00:48.906 009 18189.38 57.49 52694.93 88888.00 2007-01-09 21:00:49.406 009 18189.33 57.52 52694.80 88888.00 2007-01-09 21:00:49.906 009 18189.35 57.50 52694.80 88888.00 2007-01-09 21:00:50.406 009 18189.35 57.54 52694.88 88888.00 2007-01-09 21:00:50.906 009 18189.17 57.57 52694.81 88888.00 2007-01-09 21:00:51.406 009 18189.17 57.59 52694.62 88888.00 2007-01-09 21:00:51.906 009 18189.42 57.53 52694.49 88888.00 2007-01-09 21:00:52.406 009 18189.48 57.48 52694.66 88888.00 2007-01-09 21:00:52.906 009 18189.37 57.45 52694.71 88888.00 2007-01-09 21:00:53.406 009 18189.31 57.43 52694.61 88888.00 2007-01-09 21:00:53.906 009 18189.37 57.43 52694.62 88888.00 2007-01-09 21:00:54.406 009 18189.45 57.42 52694.65 88888.00 2007-01-09 21:00:54.906 009 18189.50 57.46 52694.70 88888.00 2007-01-09 21:00:55.406 009 18189.49 57.45 52694.85 88888.00 2007-01-09 21:00:55.906 009 18189.49 57.47 52694.80 88888.00 2007-01-09 21:00:56.406 009 18189.45 57.40 52694.75 88888.00 2007-01-09 21:00:56.906 009 18189.35 57.40 52694.83 88888.00 2007-01-09 21:00:57.406 009 18189.37 57.47 52694.77 88888.00 2007-01-09 21:00:57.906 009 18189.39 57.56 52694.73 88888.00 2007-01-09 21:00:58.406 009 18189.52 57.58 52694.70 88888.00 2007-01-09 21:00:58.906 009 18189.52 57.55 52694.76 88888.00 2007-01-09 21:00:59.406 009 18189.54 57.64 52694.78 88888.00 2007-01-09 21:00:59.906 009 18189.57 57.62 52694.82 88888.00 2007-01-09 21:01:00.406 009 18189.44 57.53 52694.82 88888.00 2007-01-09 21:01:00.906 009 18189.42 57.42 52694.84 88888.00 2007-01-09 21:01:01.406 009 18189.44 57.44 52694.70 88888.00 2007-01-09 21:01:01.906 009 18189.45 57.50 52694.80 88888.00 2007-01-09 21:01:02.406 009 18189.45 57.54 52694.90 88888.00 2007-01-09 21:01:02.906 009 18189.44 57.46 52694.80 88888.00 2007-01-09 21:01:03.406 009 18189.33 57.43 52694.69 88888.00 2007-01-09 21:01:03.906 009 18189.33 57.40 52694.74 88888.00 2007-01-09 21:01:04.406 009 18189.24 57.40 52694.70 88888.00 2007-01-09 21:01:04.906 009 18189.16 57.44 52694.62 88888.00 2007-01-09 21:01:05.406 009 18189.25 57.46 52694.64 88888.00 2007-01-09 21:01:05.906 009 18189.21 57.44 52694.75 88888.00 2007-01-09 21:01:06.406 009 18189.24 57.51 52694.75 88888.00 2007-01-09 21:01:06.906 009 18189.38 57.41 52694.72 88888.00 2007-01-09 21:01:07.406 009 18189.38 57.37 52694.74 88888.00 2007-01-09 21:01:07.906 009 18189.49 57.45 52694.73 88888.00 2007-01-09 21:01:08.406 009 18189.43 57.53 52694.69 88888.00 2007-01-09 21:01:08.906 009 18189.31 57.53 52694.63 88888.00 2007-01-09 21:01:09.406 009 18189.37 57.56 52694.66 88888.00 2007-01-09 21:01:09.906 009 18189.67 57.55 52694.73 88888.00 2007-01-09 21:01:10.406 009 18189.56 57.47 52694.73 88888.00 2007-01-09 21:01:10.906 009 18189.23 57.48 52694.64 88888.00 2007-01-09 21:01:11.406 009 18189.17 57.52 52694.63 88888.00 2007-01-09 21:01:11.906 009 18189.19 57.53 52694.67 88888.00 2007-01-09 21:01:12.406 009 18189.16 57.57 52694.67 88888.00 2007-01-09 21:01:12.906 009 18189.20 57.66 52694.61 88888.00 2007-01-09 21:01:13.406 009 18189.09 57.65 52694.66 88888.00 2007-01-09 21:01:13.906 009 18189.11 57.64 52694.69 88888.00 2007-01-09 21:01:14.406 009 18189.08 57.64 52694.77 88888.00 2007-01-09 21:01:14.906 009 18189.06 57.63 52694.80 88888.00 2007-01-09 21:01:15.406 009 18189.10 57.70 52694.70 88888.00 2007-01-09 21:01:15.906 009 18189.17 57.73 52694.64 88888.00 2007-01-09 21:01:16.406 009 18189.27 57.69 52694.47 88888.00 2007-01-09 21:01:16.906 009 18189.26 57.76 52694.46 88888.00 2007-01-09 21:01:17.406 009 18189.21 57.82 52694.48 88888.00 2007-01-09 21:01:17.906 009 18189.16 57.78 52694.50 88888.00 2007-01-09 21:01:18.406 009 18189.23 57.83 52694.54 88888.00 2007-01-09 21:01:18.906 009 18189.30 57.85 52694.60 88888.00 2007-01-09 21:01:19.406 009 18189.31 57.79 52694.48 88888.00 2007-01-09 21:01:19.906 009 18189.27 57.87 52694.42 88888.00 2007-01-09 21:01:20.406 009 18189.17 57.99 52694.44 88888.00 2007-01-09 21:01:20.906 009 18189.30 57.98 52694.49 88888.00 2007-01-09 21:01:21.406 009 18189.49 57.85 52694.43 88888.00 2007-01-09 21:01:21.906 009 18189.47 57.90 52694.40 88888.00 2007-01-09 21:01:22.406 009 18189.38 57.88 52694.44 88888.00 2007-01-09 21:01:22.906 009 18189.33 57.87 52694.39 88888.00 2007-01-09 21:01:23.406 009 18189.34 57.87 52694.39 88888.00 2007-01-09 21:01:23.906 009 18189.39 57.97 52694.34 88888.00 2007-01-09 21:01:24.406 009 18189.43 57.92 52694.26 88888.00 2007-01-09 21:01:24.906 009 18189.31 57.97 52694.42 88888.00 2007-01-09 21:01:25.406 009 18189.30 57.83 52694.52 88888.00 2007-01-09 21:01:25.906 009 18189.33 57.82 52694.54 88888.00 2007-01-09 21:01:26.406 009 18189.35 57.85 52694.58 88888.00 2007-01-09 21:01:26.906 009 18189.26 57.77 52694.59 88888.00 2007-01-09 21:01:27.406 009 18189.27 57.75 52694.43 88888.00 2007-01-09 21:01:27.906 009 18189.31 57.66 52694.40 88888.00 2007-01-09 21:01:28.406 009 18189.34 57.66 52694.50 88888.00 2007-01-09 21:01:28.906 009 18189.31 57.63 52694.51 88888.00 2007-01-09 21:01:29.406 009 18189.31 57.64 52694.53 88888.00 2007-01-09 21:01:29.906 009 18189.28 57.68 52694.38 88888.00 2007-01-09 21:01:30.406 009 18189.22 57.58 52694.40 88888.00 2007-01-09 21:01:30.906 009 18189.27 57.49 52694.35 88888.00 2007-01-09 21:01:31.406 009 18189.26 57.53 52694.26 88888.00 2007-01-09 21:01:31.906 009 18189.24 57.49 52694.38 88888.00 2007-01-09 21:01:32.406 009 18189.28 57.51 52694.43 88888.00 2007-01-09 21:01:32.906 009 18189.37 57.45 52694.47 88888.00 2007-01-09 21:01:33.406 009 18189.36 57.47 52694.48 88888.00 2007-01-09 21:01:33.906 009 18189.28 57.44 52694.54 88888.00 2007-01-09 21:01:34.406 009 18189.21 57.45 52694.48 88888.00 2007-01-09 21:01:34.906 009 18189.22 57.50 52694.43 88888.00 2007-01-09 21:01:35.406 009 18189.21 57.50 52694.51 88888.00 2007-01-09 21:01:35.906 009 18189.15 57.50 52694.43 88888.00 2007-01-09 21:01:36.406 009 18189.17 57.49 52694.42 88888.00 2007-01-09 21:01:36.906 009 18189.17 57.49 52694.49 88888.00 2007-01-09 21:01:37.406 009 18189.12 57.48 52694.48 88888.00 2007-01-09 21:01:37.906 009 18189.20 57.45 52694.41 88888.00 2007-01-09 21:01:38.406 009 18189.24 57.43 52694.49 88888.00 2007-01-09 21:01:38.906 009 18189.23 57.47 52694.53 88888.00 2007-01-09 21:01:39.406 009 18189.21 57.49 52694.54 88888.00 2007-01-09 21:01:39.906 009 18189.16 57.42 52694.50 88888.00 2007-01-09 21:01:40.406 009 18189.30 57.43 52694.60 88888.00 2007-01-09 21:01:40.906 009 18189.37 57.48 52694.62 88888.00 2007-01-09 21:01:41.406 009 18189.34 57.43 52694.63 88888.00 2007-01-09 21:01:41.906 009 18189.42 57.43 52694.69 88888.00 2007-01-09 21:01:42.406 009 18189.48 57.47 52694.62 88888.00 2007-01-09 21:01:42.906 009 18189.49 57.54 52694.53 88888.00 2007-01-09 21:01:43.406 009 18189.52 57.55 52694.54 88888.00 2007-01-09 21:01:43.906 009 18189.58 57.55 52694.48 88888.00 2007-01-09 21:01:44.406 009 18189.55 57.58 52694.44 88888.00 2007-01-09 21:01:44.906 009 18189.44 57.67 52694.52 88888.00 2007-01-09 21:01:45.406 009 18189.45 57.67 52694.43 88888.00 2007-01-09 21:01:45.906 009 18189.48 57.69 52694.38 88888.00 2007-01-09 21:01:46.406 009 18189.52 57.74 52694.40 88888.00 2007-01-09 21:01:46.906 009 18189.64 57.78 52694.48 88888.00 2007-01-09 21:01:47.406 009 18189.61 57.77 52694.48 88888.00 2007-01-09 21:01:47.906 009 18189.56 57.72 52694.46 88888.00 2007-01-09 21:01:48.406 009 18189.74 57.78 52694.51 88888.00 2007-01-09 21:01:48.906 009 18189.72 57.70 52694.59 88888.00 2007-01-09 21:01:49.406 009 18189.61 57.69 52694.54 88888.00 2007-01-09 21:01:49.906 009 18189.54 57.75 52694.59 88888.00 2007-01-09 21:01:50.406 009 18189.55 57.74 52694.51 88888.00 2007-01-09 21:01:50.906 009 18189.48 57.76 52694.55 88888.00 2007-01-09 21:01:51.406 009 18189.47 57.77 52694.61 88888.00 2007-01-09 21:01:51.906 009 18189.46 57.75 52694.57 88888.00 2007-01-09 21:01:52.406 009 18189.46 57.70 52694.61 88888.00 2007-01-09 21:01:52.906 009 18189.50 57.71 52694.67 88888.00 2007-01-09 21:01:53.406 009 18189.45 57.64 52694.64 88888.00 2007-01-09 21:01:53.906 009 18189.39 57.61 52694.69 88888.00 2007-01-09 21:01:54.406 009 18189.28 57.62 52694.70 88888.00 2007-01-09 21:01:54.906 009 18189.25 57.59 52694.65 88888.00 2007-01-09 21:01:55.406 009 18189.35 57.57 52694.73 88888.00 2007-01-09 21:01:55.906 009 18189.42 57.59 52694.70 88888.00 2007-01-09 21:01:56.406 009 18189.32 57.47 52694.49 88888.00 2007-01-09 21:01:56.906 009 18189.31 57.44 52694.55 88888.00 2007-01-09 21:01:57.406 009 18189.37 57.44 52694.57 88888.00 2007-01-09 21:01:57.906 009 18189.34 57.43 52694.59 88888.00 2007-01-09 21:01:58.406 009 18189.33 57.48 52694.53 88888.00 2007-01-09 21:01:58.906 009 18189.23 57.53 52694.50 88888.00 2007-01-09 21:01:59.406 009 18189.13 57.55 52694.57 88888.00 2007-01-09 21:01:59.906 009 18189.28 57.52 52694.64 88888.00 2007-01-09 21:02:00.406 009 18189.34 57.53 52694.61 88888.00 2007-01-09 21:02:00.906 009 18189.34 57.57 52694.58 88888.00 2007-01-09 21:02:01.406 009 18189.25 57.55 52694.57 88888.00 2007-01-09 21:02:01.906 009 18189.26 57.53 52694.62 88888.00 2007-01-09 21:02:02.406 009 18189.26 57.55 52694.62 88888.00 2007-01-09 21:02:02.906 009 18189.22 57.47 52694.61 88888.00 2007-01-09 21:02:03.406 009 18189.20 57.38 52694.72 88888.00 2007-01-09 21:02:03.906 009 18189.15 57.35 52694.67 88888.00 2007-01-09 21:02:04.406 009 18189.19 57.44 52694.72 88888.00 2007-01-09 21:02:04.906 009 18189.16 57.51 52694.75 88888.00 2007-01-09 21:02:05.406 009 18189.26 57.55 52694.70 88888.00 2007-01-09 21:02:05.906 009 18189.23 57.52 52694.72 88888.00 2007-01-09 21:02:06.406 009 18189.15 57.44 52694.73 88888.00 2007-01-09 21:02:06.906 009 18189.17 57.42 52694.70 88888.00 2007-01-09 21:02:07.406 009 18189.22 57.42 52694.75 88888.00 2007-01-09 21:02:07.906 009 18189.22 57.44 52694.76 88888.00 2007-01-09 21:02:08.406 009 18189.17 57.54 52694.76 88888.00 2007-01-09 21:02:08.906 009 18189.16 57.55 52694.80 88888.00 2007-01-09 21:02:09.406 009 18189.12 57.59 52694.84 88888.00 2007-01-09 21:02:09.906 009 18189.06 57.59 52694.87 88888.00 2007-01-09 21:02:10.403 009 18189.20 57.62 52694.87 88888.00 2007-01-09 21:02:10.903 009 18189.44 57.66 52694.87 88888.00 2007-01-09 21:02:11.403 009 18189.59 57.69 52694.83 88888.00 2007-01-09 21:02:11.903 009 18189.56 57.65 52694.72 88888.00 2007-01-09 21:02:12.403 009 18189.50 57.64 52694.65 88888.00 2007-01-09 21:02:12.903 009 18189.50 57.64 52694.61 88888.00 2007-01-09 21:02:13.403 009 18189.56 57.70 52694.74 88888.00 2007-01-09 21:02:13.903 009 18189.49 57.72 52694.78 88888.00 2007-01-09 21:02:14.403 009 18189.52 57.70 52694.82 88888.00 2007-01-09 21:02:14.903 009 18189.63 57.80 52694.76 88888.00 2007-01-09 21:02:15.403 009 18189.58 57.82 52694.75 88888.00 2007-01-09 21:02:15.903 009 18189.57 57.79 52694.71 88888.00 2007-01-09 21:02:16.403 009 18189.54 57.83 52694.73 88888.00 2007-01-09 21:02:16.903 009 18189.57 57.92 52694.67 88888.00 2007-01-09 21:02:17.403 009 18189.66 57.92 52694.70 88888.00 2007-01-09 21:02:17.903 009 18189.67 57.94 52694.74 88888.00 2007-01-09 21:02:18.403 009 18189.57 58.00 52694.72 88888.00 2007-01-09 21:02:18.903 009 18189.53 57.91 52694.73 88888.00 2007-01-09 21:02:19.403 009 18189.47 57.86 52694.87 88888.00 2007-01-09 21:02:19.903 009 18189.34 57.90 52694.88 88888.00 2007-01-09 21:02:20.403 009 18189.30 58.07 52694.86 88888.00 2007-01-09 21:02:20.903 009 18189.33 57.97 52694.90 88888.00 2007-01-09 21:02:21.403 009 18189.34 57.96 52694.88 88888.00 2007-01-09 21:02:21.903 009 18189.48 57.90 52694.87 88888.00 2007-01-09 21:02:22.403 009 18189.38 57.94 52694.83 88888.00 2007-01-09 21:02:22.903 009 18189.27 57.88 52694.90 88888.00 2007-01-09 21:02:23.403 009 18189.33 57.85 52694.95 88888.00 2007-01-09 21:02:23.903 009 18189.42 57.83 52695.01 88888.00 2007-01-09 21:02:24.403 009 18189.42 57.81 52694.92 88888.00 2007-01-09 21:02:24.903 009 18189.44 57.86 52694.87 88888.00 2007-01-09 21:02:25.403 009 18189.37 57.90 52694.86 88888.00 2007-01-09 21:02:25.903 009 18189.30 57.91 52694.77 88888.00 2007-01-09 21:02:26.403 009 18189.32 57.85 52694.84 88888.00 2007-01-09 21:02:26.903 009 18189.24 57.88 52694.82 88888.00 2007-01-09 21:02:27.403 009 18189.21 57.92 52694.82 88888.00 2007-01-09 21:02:27.903 009 18189.26 57.94 52694.83 88888.00 2007-01-09 21:02:28.403 009 18189.39 57.92 52694.94 88888.00 2007-01-09 21:02:28.903 009 18189.38 57.87 52694.96 88888.00 2007-01-09 21:02:29.403 009 18189.47 57.82 52694.96 88888.00 2007-01-09 21:02:29.903 009 18189.44 57.79 52694.83 88888.00 2007-01-09 21:02:30.403 009 18189.43 57.81 52694.85 88888.00 2007-01-09 21:02:30.903 009 18189.52 57.89 52694.86 88888.00 2007-01-09 21:02:31.403 009 18189.58 57.80 52694.86 88888.00 2007-01-09 21:02:31.903 009 18189.48 57.71 52694.98 88888.00 2007-01-09 21:02:32.403 009 18189.48 57.69 52694.96 88888.00 2007-01-09 21:02:32.903 009 18189.42 57.74 52694.90 88888.00 2007-01-09 21:02:33.403 009 18189.44 57.71 52694.96 88888.00 2007-01-09 21:02:33.903 009 18189.53 57.65 52695.00 88888.00 2007-01-09 21:02:34.403 009 18189.47 57.65 52694.97 88888.00 2007-01-09 21:02:34.903 009 18189.44 57.69 52694.97 88888.00 2007-01-09 21:02:35.403 009 18189.49 57.70 52694.93 88888.00 2007-01-09 21:02:35.903 009 18189.48 57.68 52694.83 88888.00 2007-01-09 21:02:36.403 009 18189.49 57.75 52694.81 88888.00 2007-01-09 21:02:36.903 009 18189.56 57.75 52694.86 88888.00 2007-01-09 21:02:37.403 009 18189.54 57.68 52694.88 88888.00 2007-01-09 21:02:37.903 009 18189.54 57.74 52694.83 88888.00 2007-01-09 21:02:38.403 009 18189.55 57.72 52694.70 88888.00 2007-01-09 21:02:38.903 009 18189.54 57.67 52694.71 88888.00 2007-01-09 21:02:39.403 009 18189.45 57.66 52694.78 88888.00 2007-01-09 21:02:39.903 009 18189.48 57.68 52694.84 88888.00 2007-01-09 21:02:40.403 009 18189.54 57.74 52694.87 88888.00 2007-01-09 21:02:40.903 009 18189.55 57.75 52694.96 88888.00 2007-01-09 21:02:41.403 009 18189.48 57.79 52694.90 88888.00 2007-01-09 21:02:41.903 009 18189.38 57.74 52694.94 88888.00 2007-01-09 21:02:42.403 009 18189.27 57.81 52694.98 88888.00 2007-01-09 21:02:42.903 009 18189.21 57.82 52694.98 88888.00 2007-01-09 21:02:43.403 009 18189.20 57.75 52694.98 88888.00 2007-01-09 21:02:43.903 009 18189.17 57.73 52695.07 88888.00 2007-01-09 21:02:44.403 009 18189.19 57.67 52695.02 88888.00 2007-01-09 21:02:44.903 009 18189.22 57.67 52694.94 88888.00 2007-01-09 21:02:45.403 009 18189.16 57.68 52694.92 88888.00 2007-01-09 21:02:45.903 009 18189.13 57.66 52694.88 88888.00 2007-01-09 21:02:46.403 009 18189.20 57.59 52694.89 88888.00 2007-01-09 21:02:46.903 009 18189.14 57.61 52694.99 88888.00 2007-01-09 21:02:47.403 009 18189.09 57.66 52695.02 88888.00 2007-01-09 21:02:47.903 009 18189.13 57.70 52694.87 88888.00 2007-01-09 21:02:48.403 009 18189.23 57.71 52694.87 88888.00 2007-01-09 21:02:48.903 009 18189.22 57.76 52694.86 88888.00 2007-01-09 21:02:49.403 009 18189.21 57.78 52694.75 88888.00 2007-01-09 21:02:49.903 009 18189.12 57.73 52694.72 88888.00 2007-01-09 21:02:50.403 009 18189.12 57.65 52694.78 88888.00 2007-01-09 21:02:50.903 009 18189.20 57.67 52694.84 88888.00 2007-01-09 21:02:51.403 009 18189.22 57.65 52694.84 88888.00 2007-01-09 21:02:51.903 009 18189.28 57.65 52694.85 88888.00 2007-01-09 21:02:52.403 009 18189.23 57.79 52694.87 88888.00 2007-01-09 21:02:52.903 009 18189.24 57.75 52694.95 88888.00 2007-01-09 21:02:53.403 009 18189.25 57.64 52694.82 88888.00 2007-01-09 21:02:53.903 009 18189.30 57.56 52694.87 88888.00 2007-01-09 21:02:54.403 009 18189.34 57.52 52694.88 88888.00 2007-01-09 21:02:54.903 009 18189.32 57.52 52694.90 88888.00 2007-01-09 21:02:55.403 009 18189.25 57.61 52694.85 88888.00 2007-01-09 21:02:55.903 009 18189.21 57.69 52694.75 88888.00 2007-01-09 21:02:56.403 009 18189.24 57.65 52694.71 88888.00 2007-01-09 21:02:56.903 009 18189.28 57.73 52694.75 88888.00 2007-01-09 21:02:57.403 009 18189.32 57.69 52694.85 88888.00 2007-01-09 21:02:57.903 009 18189.35 57.68 52694.69 88888.00 2007-01-09 21:02:58.403 009 18189.31 57.67 52694.65 88888.00 2007-01-09 21:02:58.903 009 18189.31 57.72 52694.70 88888.00 2007-01-09 21:02:59.403 009 18189.33 57.67 52694.77 88888.00 2007-01-09 21:02:59.903 009 18189.42 57.57 52694.81 88888.00 2007-01-09 21:03:00.403 009 18189.36 57.65 52694.86 88888.00 2007-01-09 21:03:00.903 009 18189.47 57.64 52694.85 88888.00 2007-01-09 21:03:01.403 009 18189.49 57.58 52694.87 88888.00 2007-01-09 21:03:01.903 009 18189.49 57.62 52694.85 88888.00 2007-01-09 21:03:02.403 009 18189.56 57.71 52694.84 88888.00 2007-01-09 21:03:02.903 009 18189.47 57.74 52694.82 88888.00 2007-01-09 21:03:03.403 009 18189.43 57.76 52694.85 88888.00 2007-01-09 21:03:03.903 009 18189.47 57.76 52694.74 88888.00 2007-01-09 21:03:04.403 009 18189.52 57.71 52694.64 88888.00 2007-01-09 21:03:04.903 009 18189.42 57.67 52694.62 88888.00 2007-01-09 21:03:05.403 009 18189.38 57.71 52694.67 88888.00 2007-01-09 21:03:05.903 009 18189.44 57.78 52694.71 88888.00 2007-01-09 21:03:06.403 009 18189.35 57.75 52694.70 88888.00 2007-01-09 21:03:06.903 009 18189.38 57.76 52694.78 88888.00 2007-01-09 21:03:07.403 009 18189.43 57.74 52694.74 88888.00 2007-01-09 21:03:07.903 009 18189.38 57.74 52694.64 88888.00 2007-01-09 21:03:08.403 009 18189.45 57.77 52694.65 88888.00 2007-01-09 21:03:08.903 009 18189.57 57.74 52694.62 88888.00 2007-01-09 21:03:09.403 009 18189.60 57.69 52694.60 88888.00 2007-01-09 21:03:09.903 009 18189.59 57.70 52694.52 88888.00 2007-01-09 21:03:10.403 009 18189.58 57.71 52694.53 88888.00 2007-01-09 21:03:10.903 009 18189.56 57.64 52694.61 88888.00 2007-01-09 21:03:11.403 009 18189.54 57.61 52694.61 88888.00 2007-01-09 21:03:11.903 009 18189.47 57.66 52694.60 88888.00 2007-01-09 21:03:12.403 009 18189.39 57.67 52694.55 88888.00 2007-01-09 21:03:12.903 009 18189.48 57.66 52694.52 88888.00 2007-01-09 21:03:13.403 009 18189.52 57.68 52694.50 88888.00 2007-01-09 21:03:13.903 009 18189.59 57.55 52694.50 88888.00 2007-01-09 21:03:14.403 009 18189.56 57.49 52694.37 88888.00 2007-01-09 21:03:14.903 009 18189.47 57.46 52694.42 88888.00 2007-01-09 21:03:15.403 009 18189.48 57.47 52694.50 88888.00 2007-01-09 21:03:15.903 009 18189.47 57.45 52694.53 88888.00 2007-01-09 21:03:16.403 009 18189.55 57.47 52694.51 88888.00 2007-01-09 21:03:16.903 009 18189.66 57.42 52694.47 88888.00 2007-01-09 21:03:17.403 009 18189.61 57.38 52694.43 88888.00 2007-01-09 21:03:17.903 009 18189.63 57.28 52694.48 88888.00 2007-01-09 21:03:18.403 009 18189.63 57.21 52694.54 88888.00 2007-01-09 21:03:18.903 009 18189.64 57.23 52694.49 88888.00 2007-01-09 21:03:19.403 009 18189.58 57.30 52694.42 88888.00 2007-01-09 21:03:19.903 009 18189.64 57.30 52694.38 88888.00 2007-01-09 21:03:20.403 009 18189.72 57.17 52694.38 88888.00 2007-01-09 21:03:20.903 009 18189.79 57.17 52694.39 88888.00 2007-01-09 21:03:21.403 009 18189.69 57.15 52694.46 88888.00 2007-01-09 21:03:21.903 009 18189.68 57.09 52694.55 88888.00 2007-01-09 21:03:22.403 009 18189.60 57.05 52694.50 88888.00 2007-01-09 21:03:22.903 009 18189.58 57.16 52694.50 88888.00 2007-01-09 21:03:23.403 009 18189.65 57.24 52694.54 88888.00 2007-01-09 21:03:23.903 009 18189.60 57.25 52694.50 88888.00 2007-01-09 21:03:24.403 009 18189.63 57.24 52694.47 88888.00 2007-01-09 21:03:24.903 009 18189.66 57.22 52694.47 88888.00 2007-01-09 21:03:25.403 009 18189.57 57.26 52694.40 88888.00 2007-01-09 21:03:25.903 009 18189.68 57.23 52694.40 88888.00 2007-01-09 21:03:26.403 009 18189.84 57.28 52694.36 88888.00 2007-01-09 21:03:26.903 009 18189.87 57.38 52694.44 88888.00 2007-01-09 21:03:27.403 009 18189.98 57.42 52694.44 88888.00 2007-01-09 21:03:27.903 009 18189.93 57.41 52694.34 88888.00 2007-01-09 21:03:28.403 009 18189.87 57.32 52694.32 88888.00 2007-01-09 21:03:28.903 009 18189.87 57.32 52694.38 88888.00 2007-01-09 21:03:29.403 009 18190.01 57.37 52694.39 88888.00 2007-01-09 21:03:29.903 009 18190.00 57.46 52694.42 88888.00 2007-01-09 21:03:30.403 009 18190.00 57.58 52694.47 88888.00 2007-01-09 21:03:30.903 009 18189.99 57.53 52694.53 88888.00 2007-01-09 21:03:31.403 009 18189.95 57.50 52694.53 88888.00 2007-01-09 21:03:31.903 009 18190.01 57.53 52694.44 88888.00 2007-01-09 21:03:32.403 009 18189.97 57.59 52694.30 88888.00 2007-01-09 21:03:32.903 009 18189.91 57.72 52694.23 88888.00 2007-01-09 21:03:33.403 009 18189.90 57.75 52694.26 88888.00 2007-01-09 21:03:33.903 009 18189.99 57.77 52694.20 88888.00 2007-01-09 21:03:34.403 009 18190.00 57.75 52694.26 88888.00 2007-01-09 21:03:34.903 009 18189.98 57.83 52694.30 88888.00 2007-01-09 21:03:35.403 009 18189.90 57.87 52694.40 88888.00 2007-01-09 21:03:35.903 009 18189.97 57.94 52694.44 88888.00 2007-01-09 21:03:36.403 009 18189.89 57.96 52694.42 88888.00 2007-01-09 21:03:36.903 009 18189.79 57.95 52694.52 88888.00 2007-01-09 21:03:37.403 009 18189.76 57.98 52694.50 88888.00 2007-01-09 21:03:37.903 009 18189.84 57.96 52694.47 88888.00 2007-01-09 21:03:38.403 009 18189.93 58.00 52694.40 88888.00 2007-01-09 21:03:38.903 009 18189.88 57.99 52694.36 88888.00 2007-01-09 21:03:39.403 009 18189.82 57.82 52694.37 88888.00 2007-01-09 21:03:39.903 009 18189.81 57.79 52694.42 88888.00 2007-01-09 21:03:40.403 009 18189.74 57.89 52694.46 88888.00 2007-01-09 21:03:40.903 009 18189.69 57.83 52694.34 88888.00 2007-01-09 21:03:41.403 009 18189.82 57.72 52694.31 88888.00 2007-01-09 21:03:41.903 009 18189.84 57.75 52694.27 88888.00 2007-01-09 21:03:42.403 009 18189.89 57.83 52694.29 88888.00 2007-01-09 21:03:42.903 009 18189.90 57.88 52694.29 88888.00 2007-01-09 21:03:43.403 009 18189.79 57.81 52694.40 88888.00 2007-01-09 21:03:43.903 009 18189.71 57.78 52694.39 88888.00 2007-01-09 21:03:44.403 009 18189.63 57.78 52694.43 88888.00 2007-01-09 21:03:44.903 009 18189.58 57.81 52694.43 88888.00 2007-01-09 21:03:45.403 009 18189.65 57.72 52694.30 88888.00 2007-01-09 21:03:45.903 009 18189.68 57.62 52694.23 88888.00 2007-01-09 21:03:46.403 009 18189.61 57.56 52694.22 88888.00 2007-01-09 21:03:46.903 009 18189.68 57.69 52694.23 88888.00 2007-01-09 21:03:47.403 009 18189.69 57.72 52694.26 88888.00 2007-01-09 21:03:47.903 009 18189.64 57.70 52694.35 88888.00 2007-01-09 21:03:48.403 009 18189.74 57.79 52694.41 88888.00 2007-01-09 21:03:48.903 009 18189.72 57.75 52694.40 88888.00 2007-01-09 21:03:49.403 009 18189.64 57.72 52694.47 88888.00 2007-01-09 21:03:49.903 009 18189.66 57.75 52694.51 88888.00 2007-01-09 21:03:50.403 009 18189.75 57.83 52694.41 88888.00 2007-01-09 21:03:50.903 009 18189.89 57.86 52694.40 88888.00 2007-01-09 21:03:51.403 009 18189.88 57.73 52694.44 88888.00 2007-01-09 21:03:51.903 009 18189.77 57.58 52694.40 88888.00 2007-01-09 21:03:52.403 009 18189.74 57.67 52694.43 88888.00 2007-01-09 21:03:52.903 009 18189.70 57.64 52694.43 88888.00 2007-01-09 21:03:53.403 009 18189.71 57.67 52694.39 88888.00 2007-01-09 21:03:53.903 009 18189.88 57.69 52694.41 88888.00 2007-01-09 21:03:54.403 009 18189.81 57.76 52694.35 88888.00 2007-01-09 21:03:54.903 009 18189.88 57.71 52694.26 88888.00 2007-01-09 21:03:55.403 009 18189.97 57.70 52694.23 88888.00 2007-01-09 21:03:55.903 009 18189.91 57.67 52694.32 88888.00 2007-01-09 21:03:56.403 009 18189.86 57.67 52694.26 88888.00 2007-01-09 21:03:56.903 009 18189.70 57.67 52694.29 88888.00 2007-01-09 21:03:57.403 009 18189.70 57.64 52694.36 88888.00 2007-01-09 21:03:57.903 009 18189.74 57.58 52694.37 88888.00 2007-01-09 21:03:58.403 009 18189.64 57.51 52694.40 88888.00 2007-01-09 21:03:58.903 009 18189.63 57.56 52694.39 88888.00 2007-01-09 21:03:59.403 009 18189.60 57.68 52694.46 88888.00 2007-01-09 21:03:59.903 009 18189.69 57.78 52694.52 88888.00 2007-01-09 21:04:00.403 009 18189.59 57.76 52694.57 88888.00 2007-01-09 21:04:00.903 009 18189.65 57.83 52694.63 88888.00 2007-01-09 21:04:01.403 009 18189.55 57.86 52694.62 88888.00 2007-01-09 21:04:01.903 009 18189.52 57.94 52694.50 88888.00 2007-01-09 21:04:02.403 009 18189.50 57.99 52694.52 88888.00 2007-01-09 21:04:02.903 009 18189.34 58.01 52694.47 88888.00 2007-01-09 21:04:03.403 009 18189.23 58.00 52694.53 88888.00 2007-01-09 21:04:03.903 009 18189.33 58.08 52694.64 88888.00 2007-01-09 21:04:04.403 009 18189.41 58.16 52694.60 88888.00 2007-01-09 21:04:04.903 009 18189.34 58.11 52694.64 88888.00 2007-01-09 21:04:05.403 009 18189.34 58.10 52694.64 88888.00 2007-01-09 21:04:05.903 009 18189.27 58.11 52694.66 88888.00 2007-01-09 21:04:06.403 009 18189.25 58.09 52694.64 88888.00 2007-01-09 21:04:06.903 009 18189.26 58.06 52694.69 88888.00 2007-01-09 21:04:07.403 009 18189.30 58.03 52694.67 88888.00 2007-01-09 21:04:07.903 009 18189.28 58.05 52694.69 88888.00 2007-01-09 21:04:08.403 009 18189.30 58.12 52694.72 88888.00 2007-01-09 21:04:08.903 009 18189.21 58.10 52694.72 88888.00 2007-01-09 21:04:09.403 009 18189.21 58.19 52694.69 88888.00 2007-01-09 21:04:09.903 009 18189.15 58.21 52694.63 88888.00 2007-01-09 21:04:10.403 009 18189.21 58.26 52694.55 88888.00 2007-01-09 21:04:10.903 009 18189.23 58.33 52694.48 88888.00 2007-01-09 21:04:11.403 009 18189.04 58.34 52694.48 88888.00 2007-01-09 21:04:11.903 009 18189.09 58.37 52694.53 88888.00 2007-01-09 21:04:12.403 009 18189.09 58.37 52694.47 88888.00 2007-01-09 21:04:12.903 009 18189.04 58.35 52694.54 88888.00 2007-01-09 21:04:13.403 009 18188.95 58.42 52694.55 88888.00 2007-01-09 21:04:13.903 009 18189.12 58.43 52694.58 88888.00 2007-01-09 21:04:14.403 009 18189.11 58.40 52694.54 88888.00 2007-01-09 21:04:14.903 009 18189.10 58.32 52694.53 88888.00 2007-01-09 21:04:15.403 009 18189.11 58.20 52694.57 88888.00 2007-01-09 21:04:15.903 009 18189.11 58.31 52694.52 88888.00 2007-01-09 21:04:16.403 009 18189.11 58.26 52694.39 88888.00 2007-01-09 21:04:16.903 009 18189.13 58.33 52694.34 88888.00 2007-01-09 21:04:17.403 009 18189.06 58.37 52694.50 88888.00 2007-01-09 21:04:17.903 009 18188.98 58.39 52694.44 88888.00 2007-01-09 21:04:18.403 009 18189.04 58.39 52694.27 88888.00 2007-01-09 21:04:18.903 009 18189.15 58.33 52694.25 88888.00 2007-01-09 21:04:19.403 009 18189.13 58.34 52694.35 88888.00 2007-01-09 21:04:19.903 009 18189.00 58.41 52694.43 88888.00 2007-01-09 21:04:20.403 009 18189.16 58.44 52694.57 88888.00 2007-01-09 21:04:20.903 009 18189.36 58.45 52694.54 88888.00 2007-01-09 21:04:21.403 009 18189.30 58.35 52694.59 88888.00 2007-01-09 21:04:21.903 009 18189.17 58.30 52694.65 88888.00 2007-01-09 21:04:22.403 009 18189.22 58.20 52694.53 88888.00 2007-01-09 21:04:22.903 009 18189.20 58.18 52694.44 88888.00 2007-01-09 21:04:23.403 009 18189.20 58.19 52694.51 88888.00 2007-01-09 21:04:23.903 009 18189.12 58.13 52694.49 88888.00 2007-01-09 21:04:24.403 009 18189.05 58.17 52694.49 88888.00 2007-01-09 21:04:24.903 009 18189.01 58.15 52694.51 88888.00 2007-01-09 21:04:25.403 009 18189.09 58.21 52694.54 88888.00 2007-01-09 21:04:25.903 009 18189.11 58.21 52694.53 88888.00 2007-01-09 21:04:26.403 009 18189.10 58.16 52694.58 88888.00 2007-01-09 21:04:26.903 009 18189.08 58.11 52694.53 88888.00 2007-01-09 21:04:27.403 009 18189.14 58.13 52694.36 88888.00 2007-01-09 21:04:27.903 009 18189.13 58.16 52694.28 88888.00 2007-01-09 21:04:28.403 009 18189.03 58.08 52694.31 88888.00 2007-01-09 21:04:28.903 009 18188.99 58.10 52694.46 88888.00 2007-01-09 21:04:29.403 009 18188.94 58.16 52694.55 88888.00 2007-01-09 21:04:29.903 009 18188.91 58.20 52694.55 88888.00 2007-01-09 21:04:30.403 009 18188.96 58.15 52694.62 88888.00 2007-01-09 21:04:30.903 009 18188.95 58.09 52694.46 88888.00 2007-01-09 21:04:31.403 009 18188.94 58.16 52694.38 88888.00 2007-01-09 21:04:31.903 009 18189.00 58.16 52694.50 88888.00 2007-01-09 21:04:32.403 009 18189.03 58.10 52694.49 88888.00 2007-01-09 21:04:32.903 009 18189.04 58.16 52694.49 88888.00 2007-01-09 21:04:33.403 009 18188.98 58.19 52694.61 88888.00 2007-01-09 21:04:33.903 009 18188.92 58.07 52694.72 88888.00 2007-01-09 21:04:34.403 009 18188.88 58.03 52694.65 88888.00 2007-01-09 21:04:34.903 009 18188.80 58.11 52694.64 88888.00 2007-01-09 21:04:35.403 009 18188.80 58.15 52694.75 88888.00 2007-01-09 21:04:35.903 009 18188.81 58.05 52694.76 88888.00 2007-01-09 21:04:36.403 009 18188.87 58.01 52694.73 88888.00 2007-01-09 21:04:36.903 009 18188.90 58.01 52694.65 88888.00 2007-01-09 21:04:37.403 009 18188.88 58.03 52694.60 88888.00 2007-01-09 21:04:37.903 009 18188.93 58.10 52694.59 88888.00 2007-01-09 21:04:38.403 009 18188.91 58.14 52694.50 88888.00 2007-01-09 21:04:38.903 009 18188.74 58.09 52694.53 88888.00 2007-01-09 21:04:39.403 009 18188.57 58.12 52694.61 88888.00 2007-01-09 21:04:39.903 009 18188.77 58.15 52694.53 88888.00 2007-01-09 21:04:40.403 009 18188.88 58.13 52694.53 88888.00 2007-01-09 21:04:40.903 009 18188.78 58.11 52694.63 88888.00 2007-01-09 21:04:41.403 009 18188.46 58.16 52694.72 88888.00 2007-01-09 21:04:41.903 009 18188.39 58.20 52694.67 88888.00 2007-01-09 21:04:42.403 009 18188.50 58.21 52694.70 88888.00 2007-01-09 21:04:42.903 009 18188.54 58.18 52694.67 88888.00 2007-01-09 21:04:43.403 009 18188.50 58.14 52694.70 88888.00 2007-01-09 21:04:43.903 009 18188.50 58.16 52694.70 88888.00 2007-01-09 21:04:44.403 009 18188.56 58.14 52694.71 88888.00 2007-01-09 21:04:44.903 009 18188.54 58.13 52694.58 88888.00 2007-01-09 21:04:45.403 009 18188.50 58.10 52694.52 88888.00 2007-01-09 21:04:45.903 009 18188.52 58.19 52694.54 88888.00 2007-01-09 21:04:46.403 009 18188.50 58.18 52694.59 88888.00 2007-01-09 21:04:46.903 009 18188.46 58.12 52694.69 88888.00 2007-01-09 21:04:47.403 009 18188.39 58.23 52694.67 88888.00 2007-01-09 21:04:47.903 009 18188.33 58.33 52694.64 88888.00 2007-01-09 21:04:48.403 009 18188.36 58.34 52694.69 88888.00 2007-01-09 21:04:48.903 009 18188.54 58.33 52694.69 88888.00 2007-01-09 21:04:49.403 009 18188.56 58.33 52694.61 88888.00 2007-01-09 21:04:49.903 009 18188.60 58.32 52694.65 88888.00 2007-01-09 21:04:50.403 009 18188.57 58.37 52694.80 88888.00 2007-01-09 21:04:50.903 009 18188.58 58.37 52694.76 88888.00 2007-01-09 21:04:51.403 009 18188.62 58.36 52694.74 88888.00 2007-01-09 21:04:51.903 009 18188.63 58.32 52694.72 88888.00 2007-01-09 21:04:52.403 009 18188.57 58.31 52694.66 88888.00 2007-01-09 21:04:52.903 009 18188.59 58.31 52694.69 88888.00 2007-01-09 21:04:53.403 009 18188.66 58.28 52694.60 88888.00 2007-01-09 21:04:53.903 009 18188.67 58.24 52694.66 88888.00 2007-01-09 21:04:54.403 009 18188.65 58.26 52694.63 88888.00 2007-01-09 21:04:54.903 009 18188.70 58.33 52694.65 88888.00 2007-01-09 21:04:55.403 009 18188.73 58.38 52694.60 88888.00 2007-01-09 21:04:55.903 009 18188.71 58.38 52694.67 88888.00 2007-01-09 21:04:56.403 009 18188.69 58.41 52694.69 88888.00 2007-01-09 21:04:56.903 009 18188.68 58.35 52694.65 88888.00 2007-01-09 21:04:57.403 009 18188.59 58.29 52694.63 88888.00 2007-01-09 21:04:57.903 009 18188.58 58.32 52694.70 88888.00 2007-01-09 21:04:58.403 009 18188.55 58.31 52694.63 88888.00 2007-01-09 21:04:58.903 009 18188.50 58.21 52694.63 88888.00 2007-01-09 21:04:59.403 009 18188.47 58.22 52694.74 88888.00 2007-01-09 21:04:59.903 009 18188.57 58.26 52694.71 88888.00 2007-01-09 21:05:00.403 009 18188.57 58.31 52694.67 88888.00 2007-01-09 21:05:00.903 009 18188.56 58.23 52694.66 88888.00 2007-01-09 21:05:01.403 009 18188.56 58.22 52694.64 88888.00 2007-01-09 21:05:01.903 009 18188.48 58.28 52694.61 88888.00 2007-01-09 21:05:02.403 009 18188.49 58.25 52694.61 88888.00 2007-01-09 21:05:02.903 009 18188.39 58.21 52694.64 88888.00 2007-01-09 21:05:03.403 009 18188.32 58.20 52694.73 88888.00 2007-01-09 21:05:03.903 009 18188.39 58.31 52694.77 88888.00 2007-01-09 21:05:04.403 009 18188.38 58.28 52694.74 88888.00 2007-01-09 21:05:04.903 009 18188.27 58.17 52694.66 88888.00 2007-01-09 21:05:05.403 009 18188.18 58.08 52694.71 88888.00 2007-01-09 21:05:05.903 009 18188.16 58.05 52694.77 88888.00 2007-01-09 21:05:06.403 009 18188.20 58.05 52694.71 88888.00 2007-01-09 21:05:06.903 009 18188.25 58.04 52694.73 88888.00 2007-01-09 21:05:07.403 009 18188.06 58.04 52694.70 88888.00 2007-01-09 21:05:07.903 009 18188.09 58.04 52694.73 88888.00 2007-01-09 21:05:08.403 009 18188.00 57.98 52694.76 88888.00 2007-01-09 21:05:08.903 009 18187.75 57.95 52694.75 88888.00 2007-01-09 21:05:09.403 009 18187.70 58.00 52694.84 88888.00 2007-01-09 21:05:09.903 009 18187.86 57.92 52694.82 88888.00 2007-01-09 21:05:10.403 009 18187.81 57.83 52694.75 88888.00 2007-01-09 21:05:10.903 009 18187.80 57.84 52694.73 88888.00 2007-01-09 21:05:11.403 009 18187.79 57.96 52694.60 88888.00 2007-01-09 21:05:11.903 009 18187.76 58.05 52694.47 88888.00 2007-01-09 21:05:12.403 009 18187.84 58.05 52694.48 88888.00 2007-01-09 21:05:12.903 009 18187.98 58.10 52694.49 88888.00 2007-01-09 21:05:13.403 009 18188.02 58.06 52694.58 88888.00 2007-01-09 21:05:13.903 009 18187.97 57.97 52694.77 88888.00 2007-01-09 21:05:14.403 009 18187.95 57.98 52694.78 88888.00 2007-01-09 21:05:14.903 009 18187.93 57.99 52694.76 88888.00 2007-01-09 21:05:15.403 009 18187.98 57.98 52694.82 88888.00 2007-01-09 21:05:15.903 009 18188.09 57.99 52694.80 88888.00 2007-01-09 21:05:16.403 009 18187.97 58.03 52694.64 88888.00 2007-01-09 21:05:16.903 009 18188.00 57.96 52694.59 88888.00 2007-01-09 21:05:17.403 009 18188.00 57.92 52694.61 88888.00 2007-01-09 21:05:17.903 009 18188.07 57.96 52694.58 88888.00 2007-01-09 21:05:18.403 009 18188.23 58.03 52694.55 88888.00 2007-01-09 21:05:18.903 009 18188.36 57.96 52694.50 88888.00 2007-01-09 21:05:19.403 009 18188.35 57.94 52694.54 88888.00 2007-01-09 21:05:19.903 009 18188.32 57.90 52694.55 88888.00 2007-01-09 21:05:20.403 009 18188.22 57.96 52694.59 88888.00 2007-01-09 21:05:20.903 009 18188.20 58.05 52694.65 88888.00 2007-01-09 21:05:21.403 009 18188.13 58.06 52694.70 88888.00 2007-01-09 21:05:21.903 009 18188.39 58.10 52694.71 88888.00 2007-01-09 21:05:22.403 009 18188.47 58.20 52694.59 88888.00 2007-01-09 21:05:22.903 009 18188.44 58.23 52694.50 88888.00 2007-01-09 21:05:23.403 009 18188.34 58.21 52694.61 88888.00 2007-01-09 21:05:23.903 009 18188.49 58.13 52694.58 88888.00 2007-01-09 21:05:24.403 009 18188.49 58.11 52694.41 88888.00 2007-01-09 21:05:24.903 009 18188.50 58.07 52694.39 88888.00 2007-01-09 21:05:25.403 009 18188.47 58.07 52694.43 88888.00 2007-01-09 21:05:25.903 009 18188.55 58.06 52694.42 88888.00 2007-01-09 21:05:26.403 009 18188.61 58.00 52694.35 88888.00 2007-01-09 21:05:26.903 009 18188.59 58.01 52694.36 88888.00 2007-01-09 21:05:27.403 009 18188.57 58.08 52694.37 88888.00 2007-01-09 21:05:27.903 009 18188.57 58.04 52694.44 88888.00 2007-01-09 21:05:28.403 009 18188.54 57.96 52694.49 88888.00 2007-01-09 21:05:28.903 009 18188.51 58.00 52694.34 88888.00 2007-01-09 21:05:29.403 009 18188.68 57.96 52694.37 88888.00 2007-01-09 21:05:29.903 009 18188.51 57.96 52694.31 88888.00 2007-01-09 21:05:30.403 009 18188.63 58.00 52694.32 88888.00 2007-01-09 21:05:30.903 009 18188.71 58.07 52694.37 88888.00 2007-01-09 21:05:31.403 009 18188.57 58.02 52694.47 88888.00 2007-01-09 21:05:31.903 009 18188.50 58.02 52694.49 88888.00 2007-01-09 21:05:32.403 009 18188.46 57.95 52694.46 88888.00 2007-01-09 21:05:32.903 009 18188.55 57.95 52694.48 88888.00 2007-01-09 21:05:33.403 009 18188.60 57.98 52694.46 88888.00 2007-01-09 21:05:33.903 009 18188.49 58.06 52694.46 88888.00 2007-01-09 21:05:34.403 009 18188.49 58.07 52694.52 88888.00 2007-01-09 21:05:34.903 009 18188.59 58.09 52694.48 88888.00 2007-01-09 21:05:35.403 009 18188.60 58.12 52694.43 88888.00 2007-01-09 21:05:35.903 009 18188.60 58.15 52694.40 88888.00 2007-01-09 21:05:36.403 009 18188.60 58.10 52694.43 88888.00 2007-01-09 21:05:36.903 009 18188.59 58.12 52694.42 88888.00 2007-01-09 21:05:37.403 009 18188.61 58.06 52694.29 88888.00 2007-01-09 21:05:37.903 009 18188.50 58.02 52694.23 88888.00 2007-01-09 21:05:38.403 009 18188.67 58.05 52694.26 88888.00 2007-01-09 21:05:38.903 009 18188.70 58.07 52694.35 88888.00 2007-01-09 21:05:39.403 009 18188.62 58.08 52694.41 88888.00 2007-01-09 21:05:39.903 009 18188.67 58.07 52694.50 88888.00 2007-01-09 21:05:40.403 009 18188.58 58.05 52694.50 88888.00 2007-01-09 21:05:40.903 009 18188.52 58.10 52694.42 88888.00 2007-01-09 21:05:41.403 009 18188.66 58.09 52694.54 88888.00 2007-01-09 21:05:41.903 009 18188.58 58.00 52694.44 88888.00 2007-01-09 21:05:42.403 009 18188.62 58.07 52694.35 88888.00 2007-01-09 21:05:42.903 009 18188.54 58.17 52694.27 88888.00 2007-01-09 21:05:43.403 009 18188.47 58.15 52694.19 88888.00 2007-01-09 21:05:43.903 009 18188.69 58.09 52694.27 88888.00 2007-01-09 21:05:44.403 009 18188.77 58.12 52694.36 88888.00 2007-01-09 21:05:44.903 009 18188.80 58.19 52694.31 88888.00 2007-01-09 21:05:45.403 009 18188.60 58.15 52694.18 88888.00 2007-01-09 21:05:45.903 009 18188.59 58.08 52694.25 88888.00 2007-01-09 21:05:46.403 009 18188.59 58.02 52694.34 88888.00 2007-01-09 21:05:46.903 009 18188.63 58.04 52694.36 88888.00 2007-01-09 21:05:47.403 009 18188.66 58.09 52694.29 88888.00 2007-01-09 21:05:47.903 009 18188.67 58.15 52694.29 88888.00 2007-01-09 21:05:48.403 009 18188.68 58.21 52694.31 88888.00 2007-01-09 21:05:48.903 009 18188.68 58.20 52694.46 88888.00 2007-01-09 21:05:49.403 009 18188.73 58.16 52694.51 88888.00 2007-01-09 21:05:49.903 009 18188.81 58.16 52694.41 88888.00 2007-01-09 21:05:50.403 009 18188.62 58.22 52694.34 88888.00 2007-01-09 21:05:50.903 009 18188.52 58.30 52694.22 88888.00 2007-01-09 21:05:51.403 009 18188.54 58.29 52694.35 88888.00 2007-01-09 21:05:51.903 009 18188.50 58.24 52694.39 88888.00 2007-01-09 21:05:52.403 009 18188.41 58.21 52694.29 88888.00 2007-01-09 21:05:52.903 009 18188.50 58.13 52694.38 88888.00 2007-01-09 21:05:53.403 009 18188.65 58.23 52694.43 88888.00 2007-01-09 21:05:53.903 009 18188.60 58.36 52694.47 88888.00 2007-01-09 21:05:54.403 009 18188.50 58.37 52694.57 88888.00 2007-01-09 21:05:54.903 009 18188.47 58.38 52694.51 88888.00 2007-01-09 21:05:55.403 009 18188.66 58.35 52694.53 88888.00 2007-01-09 21:05:55.903 009 18188.72 58.29 52694.52 88888.00 2007-01-09 21:05:56.403 009 18188.70 58.39 52694.63 88888.00 2007-01-09 21:05:56.903 009 18188.59 58.45 52694.49 88888.00 2007-01-09 21:05:57.403 009 18188.48 58.52 52694.31 88888.00 2007-01-09 21:05:57.903 009 18188.52 58.46 52694.30 88888.00 2007-01-09 21:05:58.403 009 18188.67 58.49 52694.22 88888.00 2007-01-09 21:05:58.903 009 18188.66 58.44 52694.17 88888.00 2007-01-09 21:05:59.403 009 18188.57 58.41 52694.20 88888.00 2007-01-09 21:05:59.903 009 18188.57 58.40 52694.24 88888.00 2007-01-09 21:06:00.403 009 18188.76 58.40 52694.39 88888.00 2007-01-09 21:06:00.903 009 18188.74 58.40 52694.52 88888.00 2007-01-09 21:06:01.403 009 18188.74 58.37 52694.59 88888.00 2007-01-09 21:06:01.903 009 18188.78 58.38 52694.51 88888.00 2007-01-09 21:06:02.403 009 18188.77 58.39 52694.41 88888.00 2007-01-09 21:06:02.903 009 18188.72 58.37 52694.41 88888.00 2007-01-09 21:06:03.403 009 18188.65 58.34 52694.48 88888.00 2007-01-09 21:06:03.903 009 18188.59 58.36 52694.51 88888.00 2007-01-09 21:06:04.403 009 18188.70 58.42 52694.52 88888.00 2007-01-09 21:06:04.903 009 18188.85 58.39 52694.42 88888.00 2007-01-09 21:06:05.403 009 18188.84 58.45 52694.40 88888.00 2007-01-09 21:06:05.903 009 18188.79 58.46 52694.47 88888.00 2007-01-09 21:06:06.403 009 18188.81 58.38 52694.47 88888.00 2007-01-09 21:06:06.903 009 18188.85 58.42 52694.44 88888.00 2007-01-09 21:06:07.403 009 18188.99 58.45 52694.51 88888.00 2007-01-09 21:06:07.903 009 18188.94 58.43 52694.53 88888.00 2007-01-09 21:06:08.403 009 18188.94 58.48 52694.42 88888.00 2007-01-09 21:06:08.903 009 18188.98 58.43 52694.38 88888.00 2007-01-09 21:06:09.403 009 18188.98 58.34 52694.35 88888.00 2007-01-09 21:06:09.903 009 18188.98 58.39 52694.35 88888.00 2007-01-09 21:06:10.403 009 18188.92 58.47 52694.42 88888.00 2007-01-09 21:06:10.903 009 18188.91 58.53 52694.37 88888.00 2007-01-09 21:06:11.403 009 18188.95 58.55 52694.24 88888.00 2007-01-09 21:06:11.903 009 18188.94 58.47 52694.26 88888.00 2007-01-09 21:06:12.403 009 18188.96 58.40 52694.30 88888.00 2007-01-09 21:06:12.903 009 18188.95 58.41 52694.36 88888.00 2007-01-09 21:06:13.403 009 18189.02 58.44 52694.37 88888.00 2007-01-09 21:06:13.903 009 18188.95 58.45 52694.38 88888.00 2007-01-09 21:06:14.403 009 18188.98 58.46 52694.46 88888.00 2007-01-09 21:06:14.903 009 18188.96 58.37 52694.48 88888.00 2007-01-09 21:06:15.403 009 18188.95 58.39 52694.30 88888.00 2007-01-09 21:06:15.903 009 18188.78 58.44 52694.26 88888.00 2007-01-09 21:06:16.403 009 18188.70 58.42 52694.29 88888.00 2007-01-09 21:06:16.903 009 18188.69 58.38 52694.37 88888.00 2007-01-09 21:06:17.403 009 18188.74 58.36 52694.30 88888.00 2007-01-09 21:06:17.903 009 18188.68 58.31 52694.18 88888.00 2007-01-09 21:06:18.403 009 18188.81 58.30 52694.09 88888.00 2007-01-09 21:06:18.903 009 18188.76 58.34 52694.22 88888.00 2007-01-09 21:06:19.403 009 18188.73 58.32 52694.26 88888.00 2007-01-09 21:06:19.903 009 18188.76 58.41 52694.25 88888.00 2007-01-09 21:06:20.403 009 18188.73 58.39 52694.12 88888.00 2007-01-09 21:06:20.903 009 18188.59 58.31 52694.16 88888.00 2007-01-09 21:06:21.403 009 18188.60 58.26 52694.08 88888.00 2007-01-09 21:06:21.903 009 18188.60 58.29 52694.12 88888.00 2007-01-09 21:06:22.403 009 18188.73 58.30 52694.25 88888.00 2007-01-09 21:06:22.903 009 18188.63 58.41 52694.23 88888.00 2007-01-09 21:06:23.403 009 18188.50 58.38 52694.17 88888.00 2007-01-09 21:06:23.903 009 18188.54 58.41 52694.20 88888.00 2007-01-09 21:06:24.403 009 18188.56 58.47 52694.27 88888.00 2007-01-09 21:06:24.903 009 18188.54 58.53 52694.32 88888.00 2007-01-09 21:06:25.403 009 18188.61 58.50 52694.22 88888.00 2007-01-09 21:06:25.903 009 18188.72 58.48 52694.29 88888.00 2007-01-09 21:06:26.403 009 18188.77 58.49 52694.30 88888.00 2007-01-09 21:06:26.903 009 18188.68 58.51 52694.42 88888.00 2007-01-09 21:06:27.403 009 18188.76 58.71 52694.37 88888.00 2007-01-09 21:06:27.903 009 18188.74 58.71 52694.42 88888.00 2007-01-09 21:06:28.403 009 18188.59 58.68 52694.39 88888.00 2007-01-09 21:06:28.903 009 18188.65 58.68 52694.32 88888.00 2007-01-09 21:06:29.403 009 18188.81 58.77 52694.25 88888.00 2007-01-09 21:06:29.903 009 18188.88 58.87 52694.28 88888.00 2007-01-09 21:06:30.403 009 18188.83 58.73 52694.34 88888.00 2007-01-09 21:06:30.903 009 18188.84 58.77 52694.48 88888.00 2007-01-09 21:06:31.403 009 18188.81 58.82 52694.53 88888.00 2007-01-09 21:06:31.903 009 18188.87 58.88 52694.50 88888.00 2007-01-09 21:06:32.403 009 18189.00 58.94 52694.52 88888.00 2007-01-09 21:06:32.903 009 18188.94 58.98 52694.40 88888.00 2007-01-09 21:06:33.403 009 18188.87 59.01 52694.36 88888.00 2007-01-09 21:06:33.903 009 18188.95 58.99 52694.31 88888.00 2007-01-09 21:06:34.403 009 18188.94 58.94 52694.39 88888.00 2007-01-09 21:06:34.903 009 18189.05 58.85 52694.40 88888.00 2007-01-09 21:06:35.403 009 18189.06 58.81 52694.41 88888.00 2007-01-09 21:06:35.903 009 18188.99 58.89 52694.48 88888.00 2007-01-09 21:06:36.403 009 18188.99 58.95 52694.50 88888.00 2007-01-09 21:06:36.903 009 18188.90 58.98 52694.50 88888.00 2007-01-09 21:06:37.403 009 18188.95 58.97 52694.54 88888.00 2007-01-09 21:06:37.903 009 18189.06 58.90 52694.52 88888.00 2007-01-09 21:06:38.403 009 18189.06 58.89 52694.52 88888.00 2007-01-09 21:06:38.903 009 18189.08 58.91 52694.52 88888.00 2007-01-09 21:06:39.403 009 18189.05 58.92 52694.53 88888.00 2007-01-09 21:06:39.903 009 18189.03 59.01 52694.64 88888.00 2007-01-09 21:06:40.403 009 18188.94 59.10 52694.66 88888.00 2007-01-09 21:06:40.903 009 18188.96 59.07 52694.59 88888.00 2007-01-09 21:06:41.403 009 18188.94 58.94 52694.57 88888.00 2007-01-09 21:06:41.903 009 18188.95 58.96 52694.53 88888.00 2007-01-09 21:06:42.403 009 18188.91 59.04 52694.50 88888.00 2007-01-09 21:06:42.903 009 18188.94 59.00 52694.49 88888.00 2007-01-09 21:06:43.403 009 18188.92 58.94 52694.49 88888.00 2007-01-09 21:06:43.903 009 18188.98 58.84 52694.47 88888.00 2007-01-09 21:06:44.403 009 18189.06 58.90 52694.52 88888.00 2007-01-09 21:06:44.903 009 18189.03 58.86 52694.49 88888.00 2007-01-09 21:06:45.403 009 18188.94 58.98 52694.59 88888.00 2007-01-09 21:06:45.903 009 18188.91 58.98 52694.54 88888.00 2007-01-09 21:06:46.403 009 18189.00 58.92 52694.49 88888.00 2007-01-09 21:06:46.903 009 18189.02 58.90 52694.54 88888.00 2007-01-09 21:06:47.403 009 18189.03 58.94 52694.39 88888.00 2007-01-09 21:06:47.903 009 18188.92 58.90 52694.25 88888.00 2007-01-09 21:06:48.403 009 18188.92 58.95 52694.29 88888.00 2007-01-09 21:06:48.903 009 18188.93 58.96 52694.47 88888.00 2007-01-09 21:06:49.403 009 18188.90 58.99 52694.57 88888.00 2007-01-09 21:06:49.903 009 18188.88 58.94 52694.46 88888.00 2007-01-09 21:06:50.403 009 18188.85 58.90 52694.50 88888.00 2007-01-09 21:06:50.903 009 18188.81 58.84 52694.53 88888.00 2007-01-09 21:06:51.403 009 18188.77 58.86 52694.44 88888.00 2007-01-09 21:06:51.903 009 18188.84 58.88 52694.52 88888.00 2007-01-09 21:06:52.403 009 18188.82 58.89 52694.50 88888.00 2007-01-09 21:06:52.903 009 18188.87 58.96 52694.50 88888.00 2007-01-09 21:06:53.403 009 18188.84 59.00 52694.60 88888.00 2007-01-09 21:06:53.903 009 18188.92 59.02 52694.64 88888.00 2007-01-09 21:06:54.403 009 18188.89 59.04 52694.58 88888.00 2007-01-09 21:06:54.903 009 18188.83 59.03 52694.52 88888.00 2007-01-09 21:06:55.403 009 18188.90 58.99 52694.49 88888.00 2007-01-09 21:06:55.903 009 18188.99 58.99 52694.54 88888.00 2007-01-09 21:06:56.403 009 18189.00 59.01 52694.57 88888.00 2007-01-09 21:06:56.903 009 18189.08 59.02 52694.57 88888.00 2007-01-09 21:06:57.403 009 18189.13 58.98 52694.61 88888.00 2007-01-09 21:06:57.903 009 18189.05 58.94 52694.73 88888.00 2007-01-09 21:06:58.403 009 18188.85 58.95 52694.61 88888.00 2007-01-09 21:06:58.903 009 18188.95 58.92 52694.66 88888.00 2007-01-09 21:06:59.403 009 18188.94 58.94 52694.75 88888.00 2007-01-09 21:06:59.903 009 18188.98 58.98 52694.80 88888.00 2007-01-09 21:07:00.403 009 18188.95 58.98 52694.81 88888.00 2007-01-09 21:07:00.903 009 18189.05 58.98 52694.52 88888.00 2007-01-09 21:07:01.403 009 18189.10 58.99 52694.50 88888.00 2007-01-09 21:07:01.903 009 18189.06 58.94 52694.65 88888.00 2007-01-09 21:07:02.403 009 18189.03 58.97 52694.70 88888.00 2007-01-09 21:07:02.903 009 18188.95 58.96 52694.73 88888.00 2007-01-09 21:07:03.403 009 18188.96 58.95 52694.90 88888.00 2007-01-09 21:07:03.903 009 18188.96 58.95 52694.96 88888.00 2007-01-09 21:07:04.403 009 18189.09 58.98 52694.93 88888.00 2007-01-09 21:07:04.903 009 18189.03 58.99 52694.86 88888.00 2007-01-09 21:07:05.403 009 18188.94 58.94 52694.76 88888.00 2007-01-09 21:07:05.903 009 18188.94 58.98 52694.58 88888.00 2007-01-09 21:07:06.403 009 18188.91 58.99 52694.64 88888.00 2007-01-09 21:07:06.903 009 18188.85 59.00 52694.72 88888.00 2007-01-09 21:07:07.403 009 18188.89 58.96 52694.66 88888.00 2007-01-09 21:07:07.903 009 18188.88 58.95 52694.73 88888.00 2007-01-09 21:07:08.403 009 18188.93 59.02 52694.80 88888.00 2007-01-09 21:07:08.903 009 18188.94 59.05 52694.85 88888.00 2007-01-09 21:07:09.403 009 18189.01 59.11 52694.78 88888.00 2007-01-09 21:07:09.903 009 18189.09 59.11 52694.64 88888.00 2007-01-09 21:07:10.403 009 18189.02 59.16 52694.75 88888.00 2007-01-09 21:07:10.903 009 18188.92 59.11 52694.73 88888.00 2007-01-09 21:07:11.403 009 18188.92 59.07 52694.75 88888.00 2007-01-09 21:07:11.903 009 18188.83 59.10 52694.78 88888.00 2007-01-09 21:07:12.403 009 18188.84 58.98 52694.74 88888.00 2007-01-09 21:07:12.903 009 18188.88 58.96 52694.70 88888.00 2007-01-09 21:07:13.403 009 18188.96 59.07 52694.62 88888.00 2007-01-09 21:07:13.903 009 18189.00 59.10 52694.66 88888.00 2007-01-09 21:07:14.403 009 18189.13 59.08 52694.67 88888.00 2007-01-09 21:07:14.903 009 18189.09 59.10 52694.65 88888.00 2007-01-09 21:07:15.403 009 18189.09 59.04 52694.61 88888.00 2007-01-09 21:07:15.903 009 18189.10 59.03 52694.53 88888.00 2007-01-09 21:07:16.403 009 18189.06 59.04 52694.65 88888.00 2007-01-09 21:07:16.903 009 18189.08 59.08 52694.62 88888.00 2007-01-09 21:07:17.403 009 18189.11 59.14 52694.44 88888.00 2007-01-09 21:07:17.903 009 18189.11 59.19 52694.50 88888.00 2007-01-09 21:07:18.403 009 18189.03 59.19 52694.54 88888.00 2007-01-09 21:07:18.903 009 18189.04 59.21 52694.59 88888.00 2007-01-09 21:07:19.403 009 18189.06 59.19 52694.73 88888.00 2007-01-09 21:07:19.903 009 18189.09 59.19 52694.67 88888.00 2007-01-09 21:07:20.403 009 18189.06 59.24 52694.64 88888.00 2007-01-09 21:07:20.903 009 18189.16 59.21 52694.63 88888.00 2007-01-09 21:07:21.403 009 18189.32 59.23 52694.55 88888.00 2007-01-09 21:07:21.903 009 18189.38 59.28 52694.62 88888.00 2007-01-09 21:07:22.403 009 18189.38 59.25 52694.72 88888.00 2007-01-09 21:07:22.903 009 18189.37 59.33 52694.83 88888.00 2007-01-09 21:07:23.403 009 18189.43 59.24 52694.82 88888.00 2007-01-09 21:07:23.903 009 18189.38 59.18 52694.69 88888.00 2007-01-09 21:07:24.403 009 18189.33 59.23 52694.69 88888.00 2007-01-09 21:07:24.903 009 18189.36 59.25 52694.58 88888.00 2007-01-09 21:07:25.403 009 18189.30 59.23 52694.70 88888.00 2007-01-09 21:07:25.903 009 18189.39 59.26 52694.77 88888.00 2007-01-09 21:07:26.403 009 18189.30 59.30 52694.87 88888.00 2007-01-09 21:07:26.903 009 18189.22 59.35 52694.92 88888.00 2007-01-09 21:07:27.403 009 18189.33 59.35 52694.89 88888.00 2007-01-09 21:07:27.903 009 18189.33 59.32 52694.87 88888.00 2007-01-09 21:07:28.403 009 18189.11 59.23 52694.83 88888.00 2007-01-09 21:07:28.903 009 18189.11 59.18 52694.83 88888.00 2007-01-09 21:07:29.403 009 18189.15 59.14 52694.88 88888.00 2007-01-09 21:07:29.903 009 18189.12 59.16 52694.95 88888.00 2007-01-09 21:07:30.403 009 18189.11 59.11 52694.78 88888.00 2007-01-09 21:07:30.903 009 18189.06 59.06 52694.82 88888.00 2007-01-09 21:07:31.403 009 18189.05 59.11 52694.84 88888.00 2007-01-09 21:07:31.903 009 18189.05 59.22 52694.77 88888.00 2007-01-09 21:07:32.403 009 18189.05 59.11 52694.73 88888.00 2007-01-09 21:07:32.903 009 18189.09 59.10 52694.81 88888.00 2007-01-09 21:07:33.403 009 18189.08 59.14 52694.89 88888.00 2007-01-09 21:07:33.903 009 18189.01 59.13 52694.84 88888.00 2007-01-09 21:07:34.403 009 18189.04 59.03 52694.77 88888.00 2007-01-09 21:07:34.903 009 18188.93 58.94 52694.67 88888.00 2007-01-09 21:07:35.403 009 18188.90 58.94 52694.77 88888.00 2007-01-09 21:07:35.903 009 18188.93 59.03 52694.82 88888.00 2007-01-09 21:07:36.403 009 18188.94 59.06 52694.84 88888.00 2007-01-09 21:07:36.903 009 18188.83 59.09 52694.83 88888.00 2007-01-09 21:07:37.403 009 18188.82 59.11 52694.83 88888.00 2007-01-09 21:07:37.903 009 18188.85 58.98 52694.77 88888.00 2007-01-09 21:07:38.403 009 18188.87 58.96 52694.63 88888.00 2007-01-09 21:07:38.903 009 18188.79 59.01 52694.72 88888.00 2007-01-09 21:07:39.403 009 18188.66 59.00 52694.84 88888.00 2007-01-09 21:07:39.903 009 18188.73 58.97 52694.90 88888.00 2007-01-09 21:07:40.403 009 18188.78 59.06 52694.92 88888.00 2007-01-09 21:07:40.903 009 18188.83 59.08 52694.88 88888.00 2007-01-09 21:07:41.403 009 18188.80 59.07 52694.86 88888.00 2007-01-09 21:07:41.903 009 18188.76 59.05 52694.80 88888.00 2007-01-09 21:07:42.403 009 18188.81 59.03 52694.92 88888.00 2007-01-09 21:07:42.903 009 18188.77 59.09 52694.93 88888.00 2007-01-09 21:07:43.403 009 18188.72 59.07 52694.96 88888.00 2007-01-09 21:07:43.903 009 18188.87 59.14 52694.83 88888.00 2007-01-09 21:07:44.403 009 18188.76 59.14 52694.86 88888.00 2007-01-09 21:07:44.903 009 18188.81 59.19 52694.89 88888.00 2007-01-09 21:07:45.403 009 18188.90 59.24 52694.83 88888.00 2007-01-09 21:07:45.903 009 18188.81 59.15 52694.74 88888.00 2007-01-09 21:07:46.403 009 18188.68 59.09 52694.69 88888.00 2007-01-09 21:07:46.903 009 18188.81 59.16 52694.62 88888.00 2007-01-09 21:07:47.403 009 18188.83 59.22 52694.71 88888.00 2007-01-09 21:07:47.903 009 18188.78 59.22 52694.70 88888.00 2007-01-09 21:07:48.403 009 18188.68 59.17 52694.74 88888.00 2007-01-09 21:07:48.903 009 18188.62 59.19 52694.74 88888.00 2007-01-09 21:07:49.403 009 18188.61 59.22 52694.71 88888.00 2007-01-09 21:07:49.903 009 18188.62 59.20 52694.74 88888.00 2007-01-09 21:07:50.403 009 18188.60 59.22 52694.78 88888.00 2007-01-09 21:07:50.903 009 18188.58 59.36 52694.75 88888.00 2007-01-09 21:07:51.403 009 18188.59 59.40 52694.69 88888.00 2007-01-09 21:07:51.903 009 18188.59 59.33 52694.69 88888.00 2007-01-09 21:07:52.403 009 18188.58 59.41 52694.63 88888.00 2007-01-09 21:07:52.903 009 18188.54 59.45 52694.49 88888.00 2007-01-09 21:07:53.403 009 18188.60 59.49 52694.48 88888.00 2007-01-09 21:07:53.903 009 18188.72 59.56 52694.69 88888.00 2007-01-09 21:07:54.403 009 18188.68 59.61 52694.87 88888.00 2007-01-09 21:07:54.903 009 18188.71 59.50 52694.81 88888.00 2007-01-09 21:07:55.403 009 18188.80 59.52 52694.73 88888.00 2007-01-09 21:07:55.903 009 18188.73 59.52 52694.66 88888.00 2007-01-09 21:07:56.403 009 18188.73 59.54 52694.65 88888.00 2007-01-09 21:07:56.903 009 18188.71 59.51 52694.80 88888.00 2007-01-09 21:07:57.403 009 18188.65 59.56 52694.78 88888.00 2007-01-09 21:07:57.903 009 18188.59 59.55 52694.81 88888.00 2007-01-09 21:07:58.403 009 18188.54 59.53 52694.76 88888.00 2007-01-09 21:07:58.903 009 18188.56 59.57 52694.69 88888.00 2007-01-09 21:07:59.403 009 18188.61 59.62 52694.65 88888.00 2007-01-09 21:07:59.903 009 18188.68 59.64 52694.55 88888.00 2007-01-09 21:08:00.403 009 18188.61 59.56 52694.55 88888.00 2007-01-09 21:08:00.903 009 18188.56 59.48 52694.52 88888.00 2007-01-09 21:08:01.403 009 18188.50 59.52 52694.49 88888.00 2007-01-09 21:08:01.903 009 18188.56 59.52 52694.62 88888.00 2007-01-09 21:08:02.403 009 18188.49 59.57 52694.57 88888.00 2007-01-09 21:08:02.903 009 18188.39 59.59 52694.50 88888.00 2007-01-09 21:08:03.403 009 18188.41 59.59 52694.41 88888.00 2007-01-09 21:08:03.903 009 18188.48 59.56 52694.35 88888.00 2007-01-09 21:08:04.403 009 18188.45 59.52 52694.46 88888.00 2007-01-09 21:08:04.903 009 18188.41 59.52 52694.55 88888.00 2007-01-09 21:08:05.403 009 18188.46 59.49 52694.42 88888.00 2007-01-09 21:08:05.903 009 18188.50 59.45 52694.42 88888.00 2007-01-09 21:08:06.403 009 18188.46 59.49 52694.54 88888.00 2007-01-09 21:08:06.903 009 18188.45 59.57 52694.60 88888.00 2007-01-09 21:08:07.403 009 18188.35 59.51 52694.55 88888.00 2007-01-09 21:08:07.903 009 18188.32 59.55 52694.55 88888.00 2007-01-09 21:08:08.403 009 18188.32 59.63 52694.51 88888.00 2007-01-09 21:08:08.903 009 18188.29 59.67 52694.61 88888.00 2007-01-09 21:08:09.403 009 18188.37 59.62 52694.62 88888.00 2007-01-09 21:08:09.903 009 18188.28 59.57 52694.66 88888.00 2007-01-09 21:08:10.403 009 18188.34 59.67 52694.69 88888.00 2007-01-09 21:08:10.903 009 18188.41 59.66 52694.66 88888.00 2007-01-09 21:08:11.403 009 18188.33 59.68 52694.69 88888.00 2007-01-09 21:08:11.903 009 18188.43 59.59 52694.61 88888.00 2007-01-09 21:08:12.403 009 18188.45 59.63 52694.48 88888.00 2007-01-09 21:08:12.903 009 18188.24 59.62 52694.50 88888.00 2007-01-09 21:08:13.403 009 18188.15 59.55 52694.47 88888.00 2007-01-09 21:08:13.903 009 18188.16 59.53 52694.41 88888.00 2007-01-09 21:08:14.403 009 18188.19 59.57 52694.35 88888.00 2007-01-09 21:08:14.903 009 18188.34 59.65 52694.47 88888.00 2007-01-09 21:08:15.403 009 18188.24 59.57 52694.53 88888.00 2007-01-09 21:08:15.903 009 18188.13 59.57 52694.47 88888.00 2007-01-09 21:08:16.403 009 18188.20 59.57 52694.47 88888.00 2007-01-09 21:08:16.903 009 18188.29 59.56 52694.53 88888.00 2007-01-09 21:08:17.403 009 18188.34 59.54 52694.47 88888.00 2007-01-09 21:08:17.903 009 18188.17 59.57 52694.43 88888.00 2007-01-09 21:08:18.403 009 18188.14 59.51 52694.37 88888.00 2007-01-09 21:08:18.903 009 18188.18 59.61 52694.31 88888.00 2007-01-09 21:08:19.403 009 18188.22 59.65 52694.30 88888.00 2007-01-09 21:08:19.903 009 18188.30 59.61 52694.31 88888.00 2007-01-09 21:08:20.403 009 18188.44 59.63 52694.30 88888.00 2007-01-09 21:08:20.903 009 18188.38 59.63 52694.35 88888.00 2007-01-09 21:08:21.403 009 18188.28 59.65 52694.36 88888.00 2007-01-09 21:08:21.903 009 18188.20 59.66 52694.37 88888.00 2007-01-09 21:08:22.403 009 18188.25 59.67 52694.41 88888.00 2007-01-09 21:08:22.903 009 18188.29 59.68 52694.41 88888.00 2007-01-09 21:08:23.403 009 18188.25 59.67 52694.36 88888.00 2007-01-09 21:08:23.903 009 18188.20 59.69 52694.36 88888.00 2007-01-09 21:08:24.403 009 18188.25 59.68 52694.32 88888.00 2007-01-09 21:08:24.903 009 18188.27 59.69 52694.22 88888.00 2007-01-09 21:08:25.403 009 18188.29 59.67 52694.18 88888.00 2007-01-09 21:08:25.903 009 18188.29 59.75 52694.25 88888.00 2007-01-09 21:08:26.403 009 18188.34 59.81 52694.24 88888.00 2007-01-09 21:08:26.903 009 18188.34 59.82 52694.19 88888.00 2007-01-09 21:08:27.403 009 18188.26 59.80 52694.27 88888.00 2007-01-09 21:08:27.903 009 18188.35 59.81 52694.30 88888.00 2007-01-09 21:08:28.403 009 18188.37 59.77 52694.39 88888.00 2007-01-09 21:08:28.903 009 18188.32 59.74 52694.53 88888.00 2007-01-09 21:08:29.403 009 18188.33 59.73 52694.44 88888.00 2007-01-09 21:08:29.903 009 18188.33 59.70 52694.34 88888.00 2007-01-09 21:08:30.403 009 18188.27 59.68 52694.39 88888.00 2007-01-09 21:08:30.903 009 18188.28 59.71 52694.35 88888.00 2007-01-09 21:08:31.403 009 18188.38 59.78 52694.29 88888.00 2007-01-09 21:08:31.903 009 18188.29 59.81 52694.31 88888.00 2007-01-09 21:08:32.403 009 18188.24 59.73 52694.38 88888.00 2007-01-09 21:08:32.903 009 18188.24 59.70 52694.37 88888.00 2007-01-09 21:08:33.403 009 18188.18 59.77 52694.32 88888.00 2007-01-09 21:08:33.903 009 18188.28 59.79 52694.26 88888.00 2007-01-09 21:08:34.403 009 18188.27 59.73 52694.31 88888.00 2007-01-09 21:08:34.903 009 18188.29 59.63 52694.28 88888.00 2007-01-09 21:08:35.403 009 18188.40 59.73 52694.23 88888.00 2007-01-09 21:08:35.903 009 18188.26 59.75 52694.11 88888.00 2007-01-09 21:08:36.403 009 18188.19 59.70 52694.16 88888.00 2007-01-09 21:08:36.903 009 18188.20 59.69 52694.20 88888.00 2007-01-09 21:08:37.403 009 18188.20 59.62 52694.24 88888.00 2007-01-09 21:08:37.903 009 18188.16 59.59 52694.12 88888.00 2007-01-09 21:08:38.403 009 18188.14 59.57 52694.06 88888.00 2007-01-09 21:08:38.903 009 18188.15 59.67 52694.07 88888.00 2007-01-09 21:08:39.403 009 18188.29 59.69 52694.03 88888.00 2007-01-09 21:08:39.903 009 18188.38 59.67 52694.02 88888.00 2007-01-09 21:08:40.403 009 18188.30 59.76 52694.03 88888.00 2007-01-09 21:08:40.903 009 18188.22 59.82 52694.11 88888.00 2007-01-09 21:08:41.403 009 18188.27 59.79 52694.19 88888.00 2007-01-09 21:08:41.903 009 18188.34 59.71 52694.14 88888.00 2007-01-09 21:08:42.403 009 18188.41 59.72 52694.17 88888.00 2007-01-09 21:08:42.903 009 18188.46 59.77 52694.20 88888.00 2007-01-09 21:08:43.403 009 18188.39 59.73 52694.30 88888.00 2007-01-09 21:08:43.903 009 18188.32 59.73 52694.28 88888.00 2007-01-09 21:08:44.403 009 18188.44 59.76 52694.24 88888.00 2007-01-09 21:08:44.903 009 18188.43 59.67 52694.14 88888.00 2007-01-09 21:08:45.403 009 18188.44 59.68 52694.13 88888.00 2007-01-09 21:08:45.903 009 18188.48 59.65 52694.16 88888.00 2007-01-09 21:08:46.403 009 18188.40 59.77 52694.12 88888.00 2007-01-09 21:08:46.903 009 18188.39 59.85 52694.09 88888.00 2007-01-09 21:08:47.403 009 18188.37 59.88 52694.11 88888.00 2007-01-09 21:08:47.903 009 18188.37 59.81 52694.12 88888.00 2007-01-09 21:08:48.403 009 18188.51 59.81 52694.06 88888.00 2007-01-09 21:08:48.903 009 18188.45 59.82 52694.00 88888.00 2007-01-09 21:08:49.403 009 18188.37 59.84 52694.02 88888.00 2007-01-09 21:08:49.903 009 18188.46 59.81 52694.00 88888.00 2007-01-09 21:08:50.403 009 18188.52 59.83 52694.01 88888.00 2007-01-09 21:08:50.903 009 18188.52 59.88 52693.89 88888.00 2007-01-09 21:08:51.403 009 18188.50 59.82 52693.93 88888.00 2007-01-09 21:08:51.903 009 18188.49 59.73 52693.92 88888.00 2007-01-09 21:08:52.403 009 18188.38 59.63 52693.97 88888.00 2007-01-09 21:08:52.903 009 18188.33 59.61 52694.04 88888.00 2007-01-09 21:08:53.403 009 18188.45 59.59 52694.17 88888.00 2007-01-09 21:08:53.903 009 18188.32 59.62 52694.17 88888.00 2007-01-09 21:08:54.403 009 18188.36 59.58 52694.18 88888.00 2007-01-09 21:08:54.903 009 18188.28 59.66 52694.12 88888.00 2007-01-09 21:08:55.403 009 18188.26 59.57 52694.15 88888.00 2007-01-09 21:08:55.903 009 18188.28 59.61 52694.09 88888.00 2007-01-09 21:08:56.403 009 18188.32 59.57 52694.09 88888.00 2007-01-09 21:08:56.903 009 18188.34 59.51 52694.06 88888.00 2007-01-09 21:08:57.403 009 18188.24 59.63 52694.16 88888.00 2007-01-09 21:08:57.903 009 18188.16 59.62 52694.30 88888.00 2007-01-09 21:08:58.403 009 18188.23 59.64 52694.24 88888.00 2007-01-09 21:08:58.903 009 18188.24 59.59 52694.26 88888.00 2007-01-09 21:08:59.403 009 18188.28 59.58 52694.38 88888.00 2007-01-09 21:08:59.903 009 18188.29 59.64 52694.26 88888.00 2007-01-09 21:09:00.403 009 18188.24 59.65 52694.19 88888.00 2007-01-09 21:09:00.903 009 18188.28 59.61 52694.29 88888.00 2007-01-09 21:09:01.403 009 18188.40 59.56 52694.24 88888.00 2007-01-09 21:09:01.903 009 18188.27 59.53 52694.29 88888.00 2007-01-09 21:09:02.403 009 18188.23 59.56 52694.27 88888.00 2007-01-09 21:09:02.903 009 18188.11 59.59 52694.30 88888.00 2007-01-09 21:09:03.403 009 18188.30 59.42 52694.24 88888.00 2007-01-09 21:09:03.903 009 18188.41 59.41 52694.04 88888.00 2007-01-09 21:09:04.403 009 18188.34 59.53 52694.09 88888.00 2007-01-09 21:09:04.903 009 18188.25 59.57 52694.17 88888.00 2007-01-09 21:09:05.403 009 18188.24 59.65 52694.13 88888.00 2007-01-09 21:09:05.903 009 18188.33 59.61 52694.04 88888.00 2007-01-09 21:09:06.403 009 18188.13 59.62 52694.07 88888.00 2007-01-09 21:09:06.903 009 18188.09 59.68 52694.18 88888.00 2007-01-09 21:09:07.403 009 18188.18 59.70 52694.11 88888.00 2007-01-09 21:09:07.903 009 18188.25 59.67 52694.17 88888.00 2007-01-09 21:09:08.403 009 18188.29 59.64 52694.20 88888.00 2007-01-09 21:09:08.903 009 18188.24 59.73 52694.22 88888.00 2007-01-09 21:09:09.403 009 18188.34 59.77 52694.24 88888.00 2007-01-09 21:09:09.903 009 18188.41 59.74 52694.16 88888.00 2007-01-09 21:09:10.403 009 18188.43 59.70 52694.16 88888.00 2007-01-09 21:09:10.903 009 18188.35 59.81 52694.04 88888.00 2007-01-09 21:09:11.403 009 18188.37 59.84 52693.92 88888.00 2007-01-09 21:09:11.903 009 18188.35 59.82 52693.89 88888.00 2007-01-09 21:09:12.403 009 18188.46 59.87 52693.93 88888.00 2007-01-09 21:09:12.903 009 18188.51 59.86 52694.03 88888.00 2007-01-09 21:09:13.403 009 18188.39 59.81 52694.12 88888.00 2007-01-09 21:09:13.903 009 18188.38 59.67 52694.09 88888.00 2007-01-09 21:09:14.403 009 18188.36 59.73 52694.03 88888.00 2007-01-09 21:09:14.903 009 18188.35 59.81 52693.96 88888.00 2007-01-09 21:09:15.403 009 18188.41 59.84 52693.94 88888.00 2007-01-09 21:09:15.903 009 18188.39 59.86 52693.89 88888.00 2007-01-09 21:09:16.403 009 18188.49 59.86 52693.84 88888.00 2007-01-09 21:09:16.903 009 18188.50 59.67 52693.99 88888.00 2007-01-09 21:09:17.403 009 18188.49 59.59 52693.96 88888.00 2007-01-09 21:09:17.903 009 18188.36 59.77 52693.93 88888.00 2007-01-09 21:09:18.400 009 18188.40 60.02 52693.89 88888.00 2007-01-09 21:09:18.900 009 18188.43 60.10 52693.88 88888.00 2007-01-09 21:09:19.400 009 18188.44 60.02 52693.90 88888.00 2007-01-09 21:09:19.900 009 18188.39 59.86 52693.94 88888.00 2007-01-09 21:09:20.400 009 18188.39 59.87 52693.95 88888.00 2007-01-09 21:09:20.900 009 18188.40 59.80 52693.95 88888.00 2007-01-09 21:09:21.400 009 18188.39 59.89 52693.89 88888.00 2007-01-09 21:09:21.900 009 18188.39 59.94 52693.84 88888.00 2007-01-09 21:09:22.400 009 18188.55 59.97 52693.86 88888.00 2007-01-09 21:09:22.900 009 18188.55 59.90 52693.88 88888.00 2007-01-09 21:09:23.400 009 18188.55 59.95 52693.89 88888.00 2007-01-09 21:09:23.900 009 18188.54 59.86 52693.86 88888.00 2007-01-09 21:09:24.400 009 18188.48 59.90 52693.93 88888.00 2007-01-09 21:09:24.900 009 18188.45 59.92 52693.92 88888.00 2007-01-09 21:09:25.400 009 18188.41 59.87 52694.01 88888.00 2007-01-09 21:09:25.900 009 18188.39 59.85 52693.99 88888.00 2007-01-09 21:09:26.400 009 18188.34 59.82 52694.04 88888.00 2007-01-09 21:09:26.900 009 18188.25 59.81 52694.01 88888.00 2007-01-09 21:09:27.400 009 18188.18 59.76 52694.04 88888.00 2007-01-09 21:09:27.900 009 18188.18 59.69 52694.05 88888.00 2007-01-09 21:09:28.400 009 18188.03 59.74 52694.05 88888.00 2007-01-09 21:09:28.900 009 18188.09 59.72 52694.12 88888.00 2007-01-09 21:09:29.400 009 18188.12 59.66 52694.07 88888.00 2007-01-09 21:09:29.900 009 18188.22 59.71 52693.91 88888.00 2007-01-09 21:09:30.400 009 18188.16 59.62 52693.82 88888.00 2007-01-09 21:09:30.900 009 18188.24 59.66 52693.88 88888.00 2007-01-09 21:09:31.400 009 18188.14 59.77 52693.92 88888.00 2007-01-09 21:09:31.900 009 18188.12 59.87 52693.91 88888.00 2007-01-09 21:09:32.400 009 18188.12 59.83 52693.82 88888.00 2007-01-09 21:09:32.900 009 18188.12 59.70 52693.92 88888.00 2007-01-09 21:09:33.400 009 18188.09 59.62 52693.99 88888.00 2007-01-09 21:09:33.900 009 18187.97 59.69 52693.96 88888.00 2007-01-09 21:09:34.400 009 18188.02 59.72 52693.91 88888.00 2007-01-09 21:09:34.900 009 18188.08 59.54 52693.93 88888.00 2007-01-09 21:09:35.400 009 18188.09 59.56 52693.93 88888.00 2007-01-09 21:09:35.900 009 18188.25 59.62 52693.93 88888.00 2007-01-09 21:09:36.400 009 18188.24 59.65 52693.92 88888.00 2007-01-09 21:09:36.900 009 18188.20 59.51 52693.99 88888.00 2007-01-09 21:09:37.400 009 18188.18 59.37 52694.00 88888.00 2007-01-09 21:09:37.900 009 18188.13 59.47 52694.00 88888.00 2007-01-09 21:09:38.400 009 18188.17 59.62 52693.96 88888.00 2007-01-09 21:09:38.900 009 18188.30 59.62 52693.99 88888.00 2007-01-09 21:09:39.400 009 18188.22 59.67 52693.97 88888.00 2007-01-09 21:09:39.900 009 18188.25 59.75 52694.04 88888.00 2007-01-09 21:09:40.400 009 18188.32 59.68 52694.00 88888.00 2007-01-09 21:09:40.900 009 18188.50 59.66 52694.08 88888.00 2007-01-09 21:09:41.400 009 18188.51 59.68 52694.04 88888.00 2007-01-09 21:09:41.900 009 18188.39 59.65 52694.05 88888.00 2007-01-09 21:09:42.400 009 18188.36 59.75 52694.12 88888.00 2007-01-09 21:09:42.900 009 18188.34 59.86 52694.16 88888.00 2007-01-09 21:09:43.400 009 18188.37 59.81 52694.16 88888.00 2007-01-09 21:09:43.900 009 18188.43 59.94 52694.14 88888.00 2007-01-09 21:09:44.400 009 18188.36 59.99 52694.05 88888.00 2007-01-09 21:09:44.900 009 18188.43 59.89 52693.97 88888.00 2007-01-09 21:09:45.400 009 18188.38 59.87 52693.94 88888.00 2007-01-09 21:09:45.900 009 18188.40 59.83 52694.04 88888.00 2007-01-09 21:09:46.400 009 18188.41 59.83 52694.18 88888.00 2007-01-09 21:09:46.900 009 18188.41 59.92 52694.17 88888.00 2007-01-09 21:09:47.400 009 18188.44 59.91 52694.19 88888.00 2007-01-09 21:09:47.900 009 18188.46 59.74 52694.17 88888.00 2007-01-09 21:09:48.400 009 18188.61 59.72 52694.17 88888.00 2007-01-09 21:09:48.900 009 18188.61 59.92 52694.17 88888.00 2007-01-09 21:09:49.400 009 18188.61 59.97 52694.19 88888.00 2007-01-09 21:09:49.900 009 18188.59 59.92 52694.22 88888.00 2007-01-09 21:09:50.400 009 18188.56 59.90 52694.20 88888.00 2007-01-09 21:09:50.900 009 18188.36 59.92 52694.17 88888.00 2007-01-09 21:09:51.400 009 18188.40 59.90 52694.16 88888.00 2007-01-09 21:09:51.900 009 18188.52 59.94 52694.18 88888.00 2007-01-09 21:09:52.400 009 18188.67 59.96 52694.04 88888.00 2007-01-09 21:09:52.900 009 18188.57 59.95 52694.07 88888.00 2007-01-09 21:09:53.400 009 18188.50 60.02 52694.04 88888.00 2007-01-09 21:09:53.900 009 18188.56 59.99 52694.02 88888.00 2007-01-09 21:09:54.400 009 18188.59 59.97 52694.07 88888.00 2007-01-09 21:09:54.900 009 18188.54 60.08 52694.03 88888.00 2007-01-09 21:09:55.400 009 18188.52 60.10 52694.00 88888.00 2007-01-09 21:09:55.900 009 18188.47 60.02 52694.05 88888.00 2007-01-09 21:09:56.400 009 18188.58 60.01 52694.01 88888.00 2007-01-09 21:09:56.900 009 18188.70 60.04 52694.02 88888.00 2007-01-09 21:09:57.400 009 18188.60 60.13 52693.89 88888.00 2007-01-09 21:09:57.900 009 18188.54 60.08 52693.94 88888.00 2007-01-09 21:09:58.400 009 18188.44 59.98 52693.85 88888.00 2007-01-09 21:09:58.900 009 18188.46 59.96 52693.79 88888.00 2007-01-09 21:09:59.400 009 18188.52 60.06 52693.83 88888.00 2007-01-09 21:09:59.900 009 18188.43 60.05 52693.93 88888.00 2007-01-09 21:10:00.400 009 18188.43 60.02 52693.90 88888.00 2007-01-09 21:10:00.900 009 18188.50 60.17 52694.02 88888.00 2007-01-09 21:10:01.400 009 18188.56 60.10 52694.11 88888.00 2007-01-09 21:10:01.900 009 18188.58 60.07 52694.01 88888.00 2007-01-09 21:10:02.400 009 18188.60 60.05 52693.91 88888.00 2007-01-09 21:10:02.900 009 18188.62 59.96 52693.73 88888.00 2007-01-09 21:10:03.400 009 18188.62 59.99 52693.91 88888.00 2007-01-09 21:10:03.900 009 18188.54 59.98 52694.02 88888.00 2007-01-09 21:10:04.400 009 18188.54 60.01 52694.04 88888.00 2007-01-09 21:10:04.900 009 18188.41 60.07 52694.04 88888.00 2007-01-09 21:10:05.400 009 18188.38 59.99 52693.94 88888.00 2007-01-09 21:10:05.900 009 18188.45 60.04 52693.83 88888.00 2007-01-09 21:10:06.400 009 18188.57 60.00 52693.72 88888.00 2007-01-09 21:10:06.900 009 18188.56 60.02 52693.68 88888.00 2007-01-09 21:10:07.400 009 18188.51 60.03 52693.74 88888.00 2007-01-09 21:10:07.900 009 18188.50 60.06 52693.92 88888.00 2007-01-09 21:10:08.400 009 18188.40 59.90 52693.89 88888.00 2007-01-09 21:10:08.900 009 18188.45 59.84 52693.90 88888.00 2007-01-09 21:10:09.400 009 18188.51 60.02 52693.95 88888.00 2007-01-09 21:10:09.900 009 18188.61 60.10 52693.93 88888.00 2007-01-09 21:10:10.400 009 18188.47 60.14 52693.93 88888.00 2007-01-09 21:10:10.900 009 18188.49 60.13 52693.91 88888.00 2007-01-09 21:10:11.400 009 18188.55 60.07 52693.96 88888.00 2007-01-09 21:10:11.900 009 18188.55 60.11 52694.02 88888.00 2007-01-09 21:10:12.400 009 18188.34 60.15 52694.01 88888.00 2007-01-09 21:10:12.900 009 18188.32 60.11 52694.00 88888.00 2007-01-09 21:10:13.400 009 18188.51 60.04 52694.05 88888.00 2007-01-09 21:10:13.900 009 18188.47 59.98 52694.06 88888.00 2007-01-09 21:10:14.400 009 18188.44 59.97 52694.13 88888.00 2007-01-09 21:10:14.900 009 18188.40 60.02 52694.05 88888.00 2007-01-09 21:10:15.400 009 18188.45 60.09 52693.89 88888.00 2007-01-09 21:10:15.900 009 18188.45 60.07 52693.93 88888.00 2007-01-09 21:10:16.400 009 18188.37 59.99 52693.90 88888.00 2007-01-09 21:10:16.900 009 18188.34 60.02 52693.79 88888.00 2007-01-09 21:10:17.400 009 18188.36 60.02 52693.84 88888.00 2007-01-09 21:10:17.900 009 18188.39 59.98 52693.96 88888.00 2007-01-09 21:10:18.400 009 18188.36 59.98 52694.00 88888.00 2007-01-09 21:10:18.900 009 18188.39 60.06 52693.93 88888.00 2007-01-09 21:10:19.400 009 18188.34 59.96 52693.80 88888.00 2007-01-09 21:10:19.900 009 18188.29 59.86 52693.80 88888.00 2007-01-09 21:10:20.400 009 18188.36 59.83 52693.78 88888.00 2007-01-09 21:10:20.900 009 18188.43 59.83 52693.70 88888.00 2007-01-09 21:10:21.400 009 18188.47 59.99 52693.77 88888.00 2007-01-09 21:10:21.900 009 18188.36 60.14 52693.85 88888.00 2007-01-09 21:10:22.400 009 18188.39 60.10 52693.93 88888.00 2007-01-09 21:10:22.900 009 18188.48 60.03 52693.88 88888.00 2007-01-09 21:10:23.400 009 18188.52 59.98 52693.83 88888.00 2007-01-09 21:10:23.900 009 18188.66 60.06 52693.89 88888.00 2007-01-09 21:10:24.400 009 18188.70 60.10 52693.93 88888.00 2007-01-09 21:10:24.900 009 18188.52 60.18 52693.96 88888.00 2007-01-09 21:10:25.400 009 18188.54 60.19 52694.03 88888.00 2007-01-09 21:10:25.900 009 18188.52 60.20 52694.04 88888.00 2007-01-09 21:10:26.400 009 18188.47 60.21 52694.04 88888.00 2007-01-09 21:10:26.900 009 18188.47 60.14 52694.01 88888.00 2007-01-09 21:10:27.400 009 18188.49 60.06 52693.97 88888.00 2007-01-09 21:10:27.900 009 18188.54 60.07 52694.00 88888.00 2007-01-09 21:10:28.400 009 18188.65 60.08 52694.00 88888.00 2007-01-09 21:10:28.900 009 18188.52 60.09 52693.91 88888.00 2007-01-09 21:10:29.400 009 18188.66 60.25 52693.81 88888.00 2007-01-09 21:10:29.900 009 18188.72 60.23 52693.88 88888.00 2007-01-09 21:10:30.400 009 18188.69 60.16 52693.88 88888.00 2007-01-09 21:10:30.900 009 18188.65 60.15 52693.82 88888.00 2007-01-09 21:10:31.400 009 18188.66 60.17 52693.84 88888.00 2007-01-09 21:10:31.900 009 18188.62 60.16 52693.80 88888.00 2007-01-09 21:10:32.400 009 18188.62 60.08 52693.94 88888.00 2007-01-09 21:10:32.900 009 18188.50 60.13 52694.00 88888.00 2007-01-09 21:10:33.400 009 18188.55 60.17 52694.03 88888.00 2007-01-09 21:10:33.900 009 18188.52 60.22 52694.16 88888.00 2007-01-09 21:10:34.400 009 18188.58 60.22 52694.13 88888.00 2007-01-09 21:10:34.900 009 18188.57 60.13 52694.16 88888.00 2007-01-09 21:10:35.400 009 18188.58 60.21 52694.17 88888.00 2007-01-09 21:10:35.900 009 18188.56 60.20 52694.14 88888.00 2007-01-09 21:10:36.400 009 18188.63 60.13 52694.14 88888.00 2007-01-09 21:10:36.900 009 18188.56 60.19 52694.22 88888.00 2007-01-09 21:10:37.400 009 18188.47 60.10 52694.29 88888.00 2007-01-09 21:10:37.900 009 18188.58 60.11 52694.31 88888.00 2007-01-09 21:10:38.400 009 18188.66 60.16 52694.41 88888.00 2007-01-09 21:10:38.900 009 18188.62 60.09 52694.31 88888.00 2007-01-09 21:10:39.400 009 18188.61 60.05 52694.24 88888.00 2007-01-09 21:10:39.900 009 18188.50 60.16 52694.17 88888.00 2007-01-09 21:10:40.400 009 18188.34 60.22 52694.17 88888.00 2007-01-09 21:10:40.900 009 18188.40 60.23 52694.24 88888.00 2007-01-09 21:10:41.400 009 18188.58 60.30 52694.28 88888.00 2007-01-09 21:10:41.900 009 18188.63 60.21 52694.34 88888.00 2007-01-09 21:10:42.400 009 18188.72 60.20 52694.18 88888.00 2007-01-09 21:10:42.900 009 18188.70 60.23 52694.15 88888.00 2007-01-09 21:10:43.400 009 18188.76 60.21 52694.22 88888.00 2007-01-09 21:10:43.900 009 18188.72 60.18 52694.11 88888.00 2007-01-09 21:10:44.400 009 18188.83 60.28 52694.01 88888.00 2007-01-09 21:10:44.900 009 18188.76 60.38 52694.03 88888.00 2007-01-09 21:10:45.400 009 18188.62 60.33 52694.03 88888.00 2007-01-09 21:10:45.900 009 18188.52 60.18 52694.09 88888.00 2007-01-09 21:10:46.400 009 18188.47 60.34 52694.14 88888.00 2007-01-09 21:10:46.900 009 18188.50 60.39 52694.17 88888.00 2007-01-09 21:10:47.400 009 18188.52 60.45 52694.23 88888.00 2007-01-09 21:10:47.900 009 18188.63 60.52 52694.23 88888.00 2007-01-09 21:10:48.400 009 18188.55 60.55 52694.22 88888.00 2007-01-09 21:10:48.900 009 18188.56 60.48 52694.16 88888.00 2007-01-09 21:10:49.400 009 18188.47 60.62 52694.08 88888.00 2007-01-09 21:10:49.900 009 18188.59 60.56 52694.08 88888.00 2007-01-09 21:10:50.400 009 18188.55 60.44 52694.09 88888.00 2007-01-09 21:10:50.900 009 18188.51 60.54 52694.12 88888.00 2007-01-09 21:10:51.400 009 18188.45 60.50 52694.13 88888.00 2007-01-09 21:10:51.900 009 18188.50 60.39 52694.08 88888.00 2007-01-09 21:10:52.400 009 18188.59 60.44 52694.14 88888.00 2007-01-09 21:10:52.900 009 18188.51 60.47 52694.09 88888.00 2007-01-09 21:10:53.400 009 18188.48 60.47 52694.05 88888.00 2007-01-09 21:10:53.900 009 18188.51 60.46 52694.07 88888.00 2007-01-09 21:10:54.400 009 18188.56 60.51 52694.12 88888.00 2007-01-09 21:10:54.900 009 18188.49 60.56 52694.12 88888.00 2007-01-09 21:10:55.400 009 18188.54 60.55 52694.14 88888.00 2007-01-09 21:10:55.900 009 18188.56 60.52 52694.12 88888.00 2007-01-09 21:10:56.400 009 18188.65 60.59 52694.25 88888.00 2007-01-09 21:10:56.900 009 18188.59 60.57 52694.22 88888.00 2007-01-09 21:10:57.400 009 18188.59 60.46 52694.19 88888.00 2007-01-09 21:10:57.900 009 18188.60 60.53 52694.24 88888.00 2007-01-09 21:10:58.400 009 18188.58 60.64 52694.37 88888.00 2007-01-09 21:10:58.900 009 18188.56 60.63 52694.28 88888.00 2007-01-09 21:10:59.400 009 18188.55 60.56 52694.39 88888.00 2007-01-09 21:10:59.900 009 18188.56 60.59 52694.44 88888.00 2007-01-09 21:11:00.400 009 18188.62 60.63 52694.34 88888.00 2007-01-09 21:11:00.900 009 18188.70 60.65 52694.38 88888.00 2007-01-09 21:11:01.400 009 18188.60 60.57 52694.34 88888.00 2007-01-09 21:11:01.900 009 18188.48 60.54 52694.35 88888.00 2007-01-09 21:11:02.400 009 18188.58 60.56 52694.43 88888.00 2007-01-09 21:11:02.900 009 18188.55 60.47 52694.42 88888.00 2007-01-09 21:11:03.400 009 18188.50 60.52 52694.38 88888.00 2007-01-09 21:11:03.900 009 18188.59 60.55 52694.40 88888.00 2007-01-09 21:11:04.400 009 18188.65 60.62 52694.38 88888.00 2007-01-09 21:11:04.900 009 18188.71 60.57 52694.31 88888.00 2007-01-09 21:11:05.400 009 18188.67 60.61 52694.35 88888.00 2007-01-09 21:11:05.900 009 18188.46 60.62 52694.38 88888.00 2007-01-09 21:11:06.400 009 18188.44 60.55 52694.42 88888.00 2007-01-09 21:11:06.900 009 18188.58 60.50 52694.36 88888.00 2007-01-09 21:11:07.400 009 18188.58 60.51 52694.27 88888.00 2007-01-09 21:11:07.900 009 18188.65 60.50 52694.23 88888.00 2007-01-09 21:11:08.400 009 18188.63 60.49 52694.25 88888.00 2007-01-09 21:11:08.900 009 18188.54 60.46 52694.26 88888.00 2007-01-09 21:11:09.400 009 18188.56 60.50 52694.24 88888.00 2007-01-09 21:11:09.900 009 18188.65 60.48 52694.26 88888.00 2007-01-09 21:11:10.400 009 18188.68 60.43 52694.26 88888.00 2007-01-09 21:11:10.900 009 18188.63 60.49 52694.16 88888.00 2007-01-09 21:11:11.400 009 18188.52 60.47 52694.17 88888.00 2007-01-09 21:11:11.900 009 18188.47 60.43 52694.18 88888.00 2007-01-09 21:11:12.400 009 18188.58 60.47 52694.22 88888.00 2007-01-09 21:11:12.900 009 18188.61 60.46 52694.25 88888.00 2007-01-09 21:11:13.400 009 18188.63 60.41 52694.20 88888.00 2007-01-09 21:11:13.900 009 18188.60 60.38 52694.23 88888.00 2007-01-09 21:11:14.400 009 18188.71 60.38 52694.16 88888.00 2007-01-09 21:11:14.900 009 18188.71 60.40 52694.15 88888.00 2007-01-09 21:11:15.400 009 18188.71 60.26 52694.14 88888.00 2007-01-09 21:11:15.900 009 18188.69 60.36 52694.18 88888.00 2007-01-09 21:11:16.400 009 18188.51 60.47 52694.08 88888.00 2007-01-09 21:11:16.900 009 18188.46 60.39 52694.01 88888.00 2007-01-09 21:11:17.400 009 18188.55 60.42 52694.15 88888.00 2007-01-09 21:11:17.900 009 18188.69 60.41 52694.16 88888.00 2007-01-09 21:11:18.400 009 18188.77 60.50 52694.17 88888.00 2007-01-09 21:11:18.900 009 18188.72 60.54 52694.16 88888.00 2007-01-09 21:11:19.400 009 18188.61 60.43 52694.24 88888.00 2007-01-09 21:11:19.900 009 18188.59 60.38 52694.35 88888.00 2007-01-09 21:11:20.400 009 18188.68 60.33 52694.37 88888.00 2007-01-09 21:11:20.900 009 18188.68 60.35 52694.22 88888.00 2007-01-09 21:11:21.400 009 18188.70 60.39 52694.05 88888.00 2007-01-09 21:11:21.900 009 18188.73 60.34 52694.02 88888.00 2007-01-09 21:11:22.400 009 18188.69 60.39 52693.97 88888.00 2007-01-09 21:11:22.900 009 18188.63 60.49 52694.00 88888.00 2007-01-09 21:11:23.400 009 18188.59 60.48 52694.04 88888.00 2007-01-09 21:11:23.900 009 18188.62 60.42 52694.03 88888.00 2007-01-09 21:11:24.400 009 18188.72 60.52 52694.15 88888.00 2007-01-09 21:11:24.900 009 18188.79 60.51 52694.22 88888.00 2007-01-09 21:11:25.400 009 18188.73 60.51 52694.25 88888.00 2007-01-09 21:11:25.900 009 18188.62 60.52 52694.24 88888.00 2007-01-09 21:11:26.400 009 18188.73 60.42 52694.26 88888.00 2007-01-09 21:11:26.900 009 18188.83 60.49 52694.26 88888.00 2007-01-09 21:11:27.400 009 18188.79 60.51 52694.14 88888.00 2007-01-09 21:11:27.900 009 18188.88 60.43 52694.17 88888.00 2007-01-09 21:11:28.400 009 18188.81 60.47 52694.27 88888.00 2007-01-09 21:11:28.900 009 18188.80 60.50 52694.27 88888.00 2007-01-09 21:11:29.400 009 18188.88 60.45 52694.26 88888.00 2007-01-09 21:11:29.900 009 18188.93 60.36 52694.14 88888.00 2007-01-09 21:11:30.400 009 18188.95 60.38 52694.02 88888.00 2007-01-09 21:11:30.900 009 18188.92 60.43 52694.01 88888.00 2007-01-09 21:11:31.400 009 18188.92 60.48 52693.99 88888.00 2007-01-09 21:11:31.900 009 18188.83 60.53 52694.03 88888.00 2007-01-09 21:11:32.400 009 18188.78 60.58 52694.09 88888.00 2007-01-09 21:11:32.900 009 18188.87 60.50 52694.00 88888.00 2007-01-09 21:11:33.400 009 18188.83 60.41 52693.92 88888.00 2007-01-09 21:11:33.900 009 18188.83 60.46 52694.01 88888.00 2007-01-09 21:11:34.400 009 18188.82 60.51 52694.04 88888.00 2007-01-09 21:11:34.900 009 18188.91 60.53 52693.96 88888.00 2007-01-09 21:11:35.400 009 18188.95 60.56 52693.93 88888.00 2007-01-09 21:11:35.900 009 18188.94 60.63 52693.86 88888.00 2007-01-09 21:11:36.400 009 18188.90 60.72 52693.89 88888.00 2007-01-09 21:11:36.900 009 18189.03 60.72 52694.08 88888.00 2007-01-09 21:11:37.400 009 18189.00 60.72 52694.13 88888.00 2007-01-09 21:11:37.900 009 18189.03 60.63 52694.14 88888.00 2007-01-09 21:11:38.400 009 18189.00 60.47 52694.28 88888.00 2007-01-09 21:11:38.900 009 18189.11 60.48 52694.20 88888.00 2007-01-09 21:11:39.400 009 18189.02 60.53 52694.16 88888.00 2007-01-09 21:11:39.900 009 18188.95 60.47 52694.20 88888.00 2007-01-09 21:11:40.400 009 18188.96 60.49 52694.03 88888.00 2007-01-09 21:11:40.900 009 18189.02 60.47 52694.08 88888.00 2007-01-09 21:11:41.400 009 18189.00 60.49 52694.20 88888.00 2007-01-09 21:11:41.900 009 18189.09 60.47 52694.38 88888.00 2007-01-09 21:11:42.400 009 18189.04 60.51 52694.32 88888.00 2007-01-09 21:11:42.900 009 18188.98 60.53 52694.30 88888.00 2007-01-09 21:11:43.400 009 18188.96 60.48 52694.30 88888.00 2007-01-09 21:11:43.900 009 18188.85 60.46 52694.34 88888.00 2007-01-09 21:11:44.400 009 18188.87 60.48 52694.34 88888.00 2007-01-09 21:11:44.900 009 18188.98 60.49 52694.34 88888.00 2007-01-09 21:11:45.400 009 18189.14 60.54 52694.35 88888.00 2007-01-09 21:11:45.900 009 18189.17 60.59 52694.25 88888.00 2007-01-09 21:11:46.400 009 18189.14 60.65 52694.11 88888.00 2007-01-09 21:11:46.900 009 18189.11 60.65 52694.19 88888.00 2007-01-09 21:11:47.400 009 18189.01 60.65 52694.16 88888.00 2007-01-09 21:11:47.900 009 18188.98 60.62 52694.12 88888.00 2007-01-09 21:11:48.400 009 18189.02 60.55 52694.16 88888.00 2007-01-09 21:11:48.900 009 18189.09 60.57 52694.07 88888.00 2007-01-09 21:11:49.400 009 18189.12 60.51 52693.94 88888.00 2007-01-09 21:11:49.900 009 18189.04 60.40 52694.09 88888.00 2007-01-09 21:11:50.400 009 18189.03 60.53 52694.18 88888.00 2007-01-09 21:11:50.900 009 18189.06 60.67 52694.27 88888.00 2007-01-09 21:11:51.400 009 18189.12 60.66 52694.24 88888.00 2007-01-09 21:11:51.900 009 18189.13 60.51 52694.25 88888.00 2007-01-09 21:11:52.400 009 18188.96 60.51 52694.16 88888.00 2007-01-09 21:11:52.900 009 18188.95 60.59 52694.20 88888.00 2007-01-09 21:11:53.400 009 18188.96 60.43 52694.25 88888.00 2007-01-09 21:11:53.900 009 18188.92 60.42 52694.26 88888.00 2007-01-09 21:11:54.400 009 18188.99 60.55 52694.34 88888.00 2007-01-09 21:11:54.900 009 18189.08 60.63 52694.29 88888.00 2007-01-09 21:11:55.400 009 18188.99 60.64 52694.32 88888.00 2007-01-09 21:11:55.900 009 18189.08 60.62 52694.27 88888.00 2007-01-09 21:11:56.400 009 18188.99 60.61 52694.26 88888.00 2007-01-09 21:11:56.900 009 18189.00 60.62 52694.20 88888.00 2007-01-09 21:11:57.400 009 18188.90 60.64 52694.17 88888.00 2007-01-09 21:11:57.900 009 18188.94 60.57 52694.23 88888.00 2007-01-09 21:11:58.400 009 18188.98 60.64 52694.32 88888.00 2007-01-09 21:11:58.900 009 18189.02 60.57 52694.29 88888.00 2007-01-09 21:11:59.400 009 18189.01 60.64 52694.13 88888.00 2007-01-09 21:11:59.900 009 18189.04 60.72 52694.19 88888.00 2007-01-09 21:12:00.400 009 18189.21 60.72 52694.17 88888.00 2007-01-09 21:12:00.900 009 18189.11 60.68 52694.15 88888.00 2007-01-09 21:12:01.400 009 18189.14 60.74 52694.09 88888.00 2007-01-09 21:12:01.900 009 18189.13 60.77 52694.18 88888.00 2007-01-09 21:12:02.400 009 18189.13 60.73 52694.20 88888.00 2007-01-09 21:12:02.900 009 18189.15 60.69 52694.01 88888.00 2007-01-09 21:12:03.400 009 18189.05 60.65 52694.00 88888.00 2007-01-09 21:12:03.900 009 18189.09 60.67 52694.08 88888.00 2007-01-09 21:12:04.400 009 18189.17 60.61 52694.08 88888.00 2007-01-09 21:12:04.900 009 18189.12 60.58 52694.15 88888.00 2007-01-09 21:12:05.400 009 18189.05 60.63 52694.19 88888.00 2007-01-09 21:12:05.900 009 18189.14 60.58 52694.15 88888.00 2007-01-09 21:12:06.400 009 18189.15 60.54 52694.14 88888.00 2007-01-09 21:12:06.900 009 18189.15 60.51 52694.11 88888.00 2007-01-09 21:12:07.400 009 18189.15 60.50 52694.05 88888.00 2007-01-09 21:12:07.900 009 18189.06 60.53 52694.03 88888.00 2007-01-09 21:12:08.400 009 18189.04 60.47 52694.08 88888.00 2007-01-09 21:12:08.900 009 18189.03 60.48 52694.15 88888.00 2007-01-09 21:12:09.400 009 18189.06 60.55 52694.25 88888.00 2007-01-09 21:12:09.900 009 18189.15 60.41 52694.25 88888.00 2007-01-09 21:12:10.400 009 18189.21 60.36 52694.27 88888.00 2007-01-09 21:12:10.900 009 18189.25 60.65 52694.27 88888.00 2007-01-09 21:12:11.400 009 18189.12 60.72 52694.32 88888.00 2007-01-09 21:12:11.900 009 18189.02 60.59 52694.29 88888.00 2007-01-09 21:12:12.400 009 18189.01 60.58 52694.37 88888.00 2007-01-09 21:12:12.900 009 18189.02 60.51 52694.27 88888.00 2007-01-09 21:12:13.400 009 18188.99 60.53 52694.28 88888.00 2007-01-09 21:12:13.900 009 18188.96 60.48 52694.39 88888.00 2007-01-09 21:12:14.400 009 18189.00 60.48 52694.44 88888.00 2007-01-09 21:12:14.900 009 18188.99 60.47 52694.44 88888.00 2007-01-09 21:12:15.400 009 18189.03 60.47 52694.37 88888.00 2007-01-09 21:12:15.900 009 18189.01 60.47 52694.38 88888.00 2007-01-09 21:12:16.400 009 18189.04 60.50 52694.35 88888.00 2007-01-09 21:12:16.900 009 18189.12 60.51 52694.25 88888.00 2007-01-09 21:12:17.400 009 18189.11 60.53 52694.15 88888.00 2007-01-09 21:12:17.900 009 18189.14 60.49 52694.15 88888.00 2007-01-09 21:12:18.400 009 18189.15 60.49 52694.17 88888.00 2007-01-09 21:12:18.900 009 18189.02 60.51 52694.20 88888.00 2007-01-09 21:12:19.400 009 18188.99 60.53 52694.20 88888.00 2007-01-09 21:12:19.900 009 18189.00 60.58 52694.13 88888.00 2007-01-09 21:12:20.400 009 18189.00 60.56 52694.17 88888.00 2007-01-09 21:12:20.900 009 18189.12 60.55 52694.18 88888.00 2007-01-09 21:12:21.400 009 18189.12 60.57 52694.15 88888.00 2007-01-09 21:12:21.900 009 18189.12 60.59 52694.23 88888.00 2007-01-09 21:12:22.400 009 18189.23 60.66 52694.32 88888.00 2007-01-09 21:12:22.900 009 18189.21 60.61 52694.28 88888.00 2007-01-09 21:12:23.400 009 18189.21 60.56 52694.29 88888.00 2007-01-09 21:12:23.900 009 18189.08 60.44 52694.31 88888.00 2007-01-09 21:12:24.400 009 18189.01 60.41 52694.42 88888.00 2007-01-09 21:12:24.900 009 18189.03 60.48 52694.35 88888.00 2007-01-09 21:12:25.400 009 18189.08 60.56 52694.19 88888.00 2007-01-09 21:12:25.900 009 18189.06 60.55 52694.15 88888.00 2007-01-09 21:12:26.400 009 18189.06 60.52 52694.22 88888.00 2007-01-09 21:12:26.900 009 18189.08 60.49 52694.23 88888.00 2007-01-09 21:12:27.400 009 18189.08 60.43 52694.28 88888.00 2007-01-09 21:12:27.900 009 18188.99 60.58 52694.29 88888.00 2007-01-09 21:12:28.400 009 18189.06 60.64 52694.11 88888.00 2007-01-09 21:12:28.900 009 18189.14 60.55 52694.04 88888.00 2007-01-09 21:12:29.400 009 18189.12 60.51 52694.07 88888.00 2007-01-09 21:12:29.900 009 18189.21 60.61 52694.06 88888.00 2007-01-09 21:12:30.400 009 18189.24 60.72 52694.09 88888.00 2007-01-09 21:12:30.900 009 18189.16 60.69 52694.17 88888.00 2007-01-09 21:12:31.400 009 18189.10 60.61 52694.25 88888.00 2007-01-09 21:12:31.900 009 18189.17 60.63 52694.27 88888.00 2007-01-09 21:12:32.400 009 18189.17 60.62 52694.26 88888.00 2007-01-09 21:12:32.900 009 18189.19 60.54 52694.13 88888.00 2007-01-09 21:12:33.400 009 18189.17 60.63 52694.13 88888.00 2007-01-09 21:12:33.900 009 18189.10 60.46 52694.15 88888.00 2007-01-09 21:12:34.400 009 18189.08 60.51 52694.18 88888.00 2007-01-09 21:12:34.900 009 18189.09 60.62 52694.15 88888.00 2007-01-09 21:12:35.400 009 18189.13 60.67 52694.22 88888.00 2007-01-09 21:12:35.900 009 18189.16 60.56 52694.25 88888.00 2007-01-09 21:12:36.400 009 18189.22 60.61 52694.15 88888.00 2007-01-09 21:12:36.900 009 18189.26 60.58 52694.19 88888.00 2007-01-09 21:12:37.400 009 18189.21 60.61 52694.16 88888.00 2007-01-09 21:12:37.900 009 18189.23 60.64 52694.12 88888.00 2007-01-09 21:12:38.400 009 18189.15 60.74 52694.13 88888.00 2007-01-09 21:12:38.900 009 18189.00 60.77 52694.20 88888.00 2007-01-09 21:12:39.400 009 18189.01 60.70 52694.29 88888.00 2007-01-09 21:12:39.900 009 18189.02 60.73 52694.34 88888.00 2007-01-09 21:12:40.400 009 18189.04 60.75 52694.31 88888.00 2007-01-09 21:12:40.900 009 18189.06 60.79 52694.25 88888.00 2007-01-09 21:12:41.400 009 18189.11 60.73 52694.19 88888.00 2007-01-09 21:12:41.900 009 18189.13 60.66 52694.28 88888.00 2007-01-09 21:12:42.400 009 18189.17 60.62 52694.34 88888.00 2007-01-09 21:12:42.900 009 18189.20 60.54 52694.39 88888.00 2007-01-09 21:12:43.400 009 18189.23 60.56 52694.50 88888.00 2007-01-09 21:12:43.900 009 18189.21 60.65 52694.42 88888.00 2007-01-09 21:12:44.400 009 18189.12 60.68 52694.41 88888.00 2007-01-09 21:12:44.900 009 18189.09 60.65 52694.47 88888.00 2007-01-09 21:12:45.400 009 18189.01 60.51 52694.37 88888.00 2007-01-09 21:12:45.900 009 18189.19 60.45 52694.40 88888.00 2007-01-09 21:12:46.400 009 18189.24 60.56 52694.35 88888.00 2007-01-09 21:12:46.900 009 18189.25 60.62 52694.35 88888.00 2007-01-09 21:12:47.400 009 18189.22 60.65 52694.30 88888.00 2007-01-09 21:12:47.900 009 18189.21 60.61 52694.34 88888.00 2007-01-09 21:12:48.400 009 18189.23 60.54 52694.48 88888.00 2007-01-09 21:12:48.900 009 18189.21 60.56 52694.52 88888.00 2007-01-09 21:12:49.400 009 18189.16 60.39 52694.55 88888.00 2007-01-09 21:12:49.900 009 18189.08 60.30 52694.41 88888.00 2007-01-09 21:12:50.400 009 18189.06 60.48 52694.31 88888.00 2007-01-09 21:12:50.900 009 18189.12 60.55 52694.31 88888.00 2007-01-09 21:12:51.400 009 18189.12 60.53 52694.32 88888.00 2007-01-09 21:12:51.900 009 18189.12 60.43 52694.41 88888.00 2007-01-09 21:12:52.400 009 18189.12 60.52 52694.31 88888.00 2007-01-09 21:12:52.900 009 18189.06 60.66 52694.34 88888.00 2007-01-09 21:12:53.400 009 18189.03 60.70 52694.41 88888.00 2007-01-09 21:12:53.900 009 18189.05 60.59 52694.44 88888.00 2007-01-09 21:12:54.400 009 18189.06 60.69 52694.30 88888.00 2007-01-09 21:12:54.900 009 18189.02 60.73 52694.25 88888.00 2007-01-09 21:12:55.400 009 18189.09 60.70 52694.16 88888.00 2007-01-09 21:12:55.900 009 18189.12 60.64 52694.14 88888.00 2007-01-09 21:12:56.400 009 18189.14 60.55 52694.19 88888.00 2007-01-09 21:12:56.900 009 18189.21 60.61 52694.29 88888.00 2007-01-09 21:12:57.400 009 18189.19 60.58 52694.23 88888.00 2007-01-09 21:12:57.900 009 18189.30 60.57 52694.22 88888.00 2007-01-09 21:12:58.400 009 18189.28 60.56 52694.28 88888.00 2007-01-09 21:12:58.900 009 18189.14 60.65 52694.39 88888.00 2007-01-09 21:12:59.400 009 18189.10 60.71 52694.41 88888.00 2007-01-09 21:12:59.900 009 18189.19 60.78 52694.31 88888.00 2007-01-09 21:13:00.400 009 18189.25 60.74 52694.39 88888.00 2007-01-09 21:13:00.900 009 18189.22 60.71 52694.41 88888.00 2007-01-09 21:13:01.400 009 18189.31 60.66 52694.46 88888.00 2007-01-09 21:13:01.900 009 18189.20 60.56 52694.38 88888.00 2007-01-09 21:13:02.400 009 18189.10 60.55 52694.32 88888.00 2007-01-09 21:13:02.900 009 18189.09 60.56 52694.39 88888.00 2007-01-09 21:13:03.400 009 18189.17 60.69 52694.34 88888.00 2007-01-09 21:13:03.900 009 18189.36 60.74 52694.37 88888.00 2007-01-09 21:13:04.400 009 18189.30 60.67 52694.48 88888.00 2007-01-09 21:13:04.900 009 18189.01 60.65 52694.54 88888.00 2007-01-09 21:13:05.400 009 18189.02 60.59 52694.43 88888.00 2007-01-09 21:13:05.900 009 18189.02 60.64 52694.35 88888.00 2007-01-09 21:13:06.400 009 18189.04 60.71 52694.36 88888.00 2007-01-09 21:13:06.900 009 18189.24 60.72 52694.42 88888.00 2007-01-09 21:13:07.400 009 18189.33 60.70 52694.30 88888.00 2007-01-09 21:13:07.900 009 18189.28 60.77 52694.29 88888.00 2007-01-09 21:13:08.400 009 18189.19 60.81 52694.20 88888.00 2007-01-09 21:13:08.900 009 18189.13 60.91 52694.27 88888.00 2007-01-09 21:13:09.400 009 18189.32 60.95 52694.28 88888.00 2007-01-09 21:13:09.900 009 18189.38 60.90 52694.31 88888.00 2007-01-09 21:13:10.400 009 18189.44 60.78 52694.29 88888.00 2007-01-09 21:13:10.900 009 18189.38 60.71 52694.38 88888.00 2007-01-09 21:13:11.400 009 18189.24 60.77 52694.38 88888.00 2007-01-09 21:13:11.900 009 18189.23 60.79 52694.47 88888.00 2007-01-09 21:13:12.400 009 18189.31 60.81 52694.40 88888.00 2007-01-09 21:13:12.900 009 18189.42 60.76 52694.40 88888.00 2007-01-09 21:13:13.400 009 18189.37 60.58 52694.40 88888.00 2007-01-09 21:13:13.900 009 18189.33 60.52 52694.31 88888.00 2007-01-09 21:13:14.400 009 18189.31 60.63 52694.36 88888.00 2007-01-09 21:13:14.900 009 18189.24 60.74 52694.22 88888.00 2007-01-09 21:13:15.400 009 18189.27 60.74 52694.19 88888.00 2007-01-09 21:13:15.900 009 18189.30 60.77 52694.31 88888.00 2007-01-09 21:13:16.400 009 18189.35 60.69 52694.40 88888.00 2007-01-09 21:13:16.900 009 18189.37 60.56 52694.44 88888.00 2007-01-09 21:13:17.400 009 18189.38 60.59 52694.42 88888.00 2007-01-09 21:13:17.900 009 18189.35 60.68 52694.42 88888.00 2007-01-09 21:13:18.400 009 18189.30 60.71 52694.52 88888.00 2007-01-09 21:13:18.900 009 18189.37 60.75 52694.55 88888.00 2007-01-09 21:13:19.400 009 18189.44 60.79 52694.63 88888.00 2007-01-09 21:13:19.900 009 18189.47 60.72 52694.70 88888.00 2007-01-09 21:13:20.400 009 18189.44 60.80 52694.74 88888.00 2007-01-09 21:13:20.900 009 18189.43 60.84 52694.75 88888.00 2007-01-09 21:13:21.400 009 18189.38 60.85 52694.80 88888.00 2007-01-09 21:13:21.900 009 18189.37 60.85 52694.75 88888.00 2007-01-09 21:13:22.400 009 18189.39 60.84 52694.65 88888.00 2007-01-09 21:13:22.900 009 18189.45 60.87 52694.57 88888.00 2007-01-09 21:13:23.400 009 18189.47 60.83 52694.64 88888.00 2007-01-09 21:13:23.900 009 18189.60 60.83 52694.53 88888.00 2007-01-09 21:13:24.400 009 18189.69 60.85 52694.39 88888.00 2007-01-09 21:13:24.900 009 18189.56 60.97 52694.36 88888.00 2007-01-09 21:13:25.400 009 18189.57 60.92 52694.26 88888.00 2007-01-09 21:13:25.900 009 18189.49 60.88 52694.39 88888.00 2007-01-09 21:13:26.400 009 18189.56 60.97 52694.50 88888.00 2007-01-09 21:13:26.900 009 18189.57 60.97 52694.51 88888.00 2007-01-09 21:13:27.400 009 18189.56 60.96 52694.54 88888.00 2007-01-09 21:13:27.900 009 18189.55 60.99 52694.59 88888.00 2007-01-09 21:13:28.400 009 18189.45 60.88 52694.54 88888.00 2007-01-09 21:13:28.900 009 18189.44 60.80 52694.46 88888.00 2007-01-09 21:13:29.400 009 18189.52 60.92 52694.51 88888.00 2007-01-09 21:13:29.900 009 18189.55 60.89 52694.51 88888.00 2007-01-09 21:13:30.400 009 18189.52 60.94 52694.49 88888.00 2007-01-09 21:13:30.900 009 18189.45 60.92 52694.52 88888.00 2007-01-09 21:13:31.400 009 18189.44 60.94 52694.43 88888.00 2007-01-09 21:13:31.900 009 18189.50 60.97 52694.44 88888.00 2007-01-09 21:13:32.400 009 18189.45 60.95 52694.50 88888.00 2007-01-09 21:13:32.900 009 18189.35 60.87 52694.48 88888.00 2007-01-09 21:13:33.400 009 18189.32 60.82 52694.43 88888.00 2007-01-09 21:13:33.900 009 18189.42 60.89 52694.43 88888.00 2007-01-09 21:13:34.400 009 18189.31 60.94 52694.40 88888.00 2007-01-09 21:13:34.900 009 18189.32 61.00 52694.41 88888.00 2007-01-09 21:13:35.400 009 18189.32 60.90 52694.42 88888.00 2007-01-09 21:13:35.900 009 18189.42 60.80 52694.57 88888.00 2007-01-09 21:13:36.400 009 18189.37 60.84 52694.55 88888.00 2007-01-09 21:13:36.900 009 18189.32 60.83 52694.64 88888.00 2007-01-09 21:13:37.400 009 18189.36 60.81 52694.60 88888.00 2007-01-09 21:13:37.900 009 18189.32 60.76 52694.67 88888.00 2007-01-09 21:13:38.400 009 18189.26 60.81 52694.74 88888.00 2007-01-09 21:13:38.900 009 18189.27 60.83 52694.60 88888.00 2007-01-09 21:13:39.400 009 18189.28 60.84 52694.51 88888.00 2007-01-09 21:13:39.900 009 18189.26 60.85 52694.50 88888.00 2007-01-09 21:13:40.400 009 18189.27 60.81 52694.43 88888.00 2007-01-09 21:13:40.900 009 18189.23 60.88 52694.43 88888.00 2007-01-09 21:13:41.400 009 18189.25 60.88 52694.44 88888.00 2007-01-09 21:13:41.900 009 18189.19 60.83 52694.40 88888.00 2007-01-09 21:13:42.400 009 18189.27 60.78 52694.32 88888.00 2007-01-09 21:13:42.900 009 18189.37 60.75 52694.39 88888.00 2007-01-09 21:13:43.400 009 18189.27 60.83 52694.41 88888.00 2007-01-09 21:13:43.900 009 18189.13 60.86 52694.41 88888.00 2007-01-09 21:13:44.400 009 18189.19 60.88 52694.54 88888.00 2007-01-09 21:13:44.900 009 18189.22 60.87 52694.61 88888.00 2007-01-09 21:13:45.400 009 18189.21 60.83 52694.54 88888.00 2007-01-09 21:13:45.900 009 18189.14 60.80 52694.42 88888.00 2007-01-09 21:13:46.400 009 18189.13 60.75 52694.48 88888.00 2007-01-09 21:13:46.900 009 18189.17 60.80 52694.49 88888.00 2007-01-09 21:13:47.400 009 18189.13 60.89 52694.52 88888.00 2007-01-09 21:13:47.900 009 18189.28 60.88 52694.53 88888.00 2007-01-09 21:13:48.400 009 18189.17 60.82 52694.42 88888.00 2007-01-09 21:13:48.900 009 18189.13 60.78 52694.49 88888.00 2007-01-09 21:13:49.400 009 18189.21 60.70 52694.63 88888.00 2007-01-09 21:13:49.900 009 18189.21 60.63 52694.46 88888.00 2007-01-09 21:13:50.400 009 18189.12 60.87 52694.35 88888.00 2007-01-09 21:13:50.900 009 18189.11 60.87 52694.37 88888.00 2007-01-09 21:13:51.400 009 18189.01 60.83 52694.29 88888.00 2007-01-09 21:13:51.900 009 18189.08 60.82 52694.27 88888.00 2007-01-09 21:13:52.400 009 18189.15 60.91 52694.32 88888.00 2007-01-09 21:13:52.900 009 18189.17 60.86 52694.38 88888.00 2007-01-09 21:13:53.400 009 18189.21 60.82 52694.41 88888.00 2007-01-09 21:13:53.900 009 18189.21 60.87 52694.22 88888.00 2007-01-09 21:13:54.400 009 18189.13 60.90 52694.09 88888.00 2007-01-09 21:13:54.900 009 18189.15 60.89 52694.04 88888.00 2007-01-09 21:13:55.400 009 18189.31 60.96 52694.20 88888.00 2007-01-09 21:13:55.900 009 18189.27 60.92 52694.19 88888.00 2007-01-09 21:13:56.400 009 18189.20 60.97 52694.25 88888.00 2007-01-09 21:13:56.900 009 18189.21 60.86 52694.28 88888.00 2007-01-09 21:13:57.400 009 18189.22 60.80 52694.29 88888.00 2007-01-09 21:13:57.900 009 18189.12 60.83 52694.31 88888.00 2007-01-09 21:13:58.400 009 18189.12 60.89 52694.32 88888.00 2007-01-09 21:13:58.900 009 18189.22 60.99 52694.39 88888.00 2007-01-09 21:13:59.400 009 18189.30 60.95 52694.40 88888.00 2007-01-09 21:13:59.900 009 18189.25 60.88 52694.39 88888.00 2007-01-09 21:14:00.400 009 18189.15 60.89 52694.31 88888.00 2007-01-09 21:14:00.900 009 18189.14 60.86 52694.28 88888.00 2007-01-09 21:14:01.400 009 18189.19 60.90 52694.27 88888.00 2007-01-09 21:14:01.900 009 18189.20 60.91 52694.29 88888.00 2007-01-09 21:14:02.400 009 18189.17 60.97 52694.35 88888.00 2007-01-09 21:14:02.900 009 18189.14 60.95 52694.40 88888.00 2007-01-09 21:14:03.400 009 18188.98 60.88 52694.23 88888.00 2007-01-09 21:14:03.900 009 18188.96 60.89 52694.17 88888.00 2007-01-09 21:14:04.400 009 18189.06 60.88 52694.24 88888.00 2007-01-09 21:14:04.900 009 18189.02 60.85 52694.34 88888.00 2007-01-09 21:14:05.400 009 18188.91 60.83 52694.41 88888.00 2007-01-09 21:14:05.900 009 18188.96 60.88 52694.32 88888.00 2007-01-09 21:14:06.400 009 18188.98 60.89 52694.28 88888.00 2007-01-09 21:14:06.900 009 18189.08 60.92 52694.38 88888.00 2007-01-09 21:14:07.400 009 18189.06 61.06 52694.37 88888.00 2007-01-09 21:14:07.900 009 18189.05 61.05 52694.51 88888.00 2007-01-09 21:14:08.400 009 18189.03 61.05 52694.49 88888.00 2007-01-09 21:14:08.900 009 18188.94 61.07 52694.47 88888.00 2007-01-09 21:14:09.400 009 18188.88 61.08 52694.38 88888.00 2007-01-09 21:14:09.900 009 18188.90 61.12 52694.35 88888.00 2007-01-09 21:14:10.400 009 18188.90 61.05 52694.41 88888.00 2007-01-09 21:14:10.900 009 18188.85 61.05 52694.37 88888.00 2007-01-09 21:14:11.400 009 18188.81 61.11 52694.37 88888.00 2007-01-09 21:14:11.900 009 18188.82 61.13 52694.38 88888.00 2007-01-09 21:14:12.400 009 18188.85 61.10 52694.38 88888.00 2007-01-09 21:14:12.900 009 18188.80 61.06 52694.48 88888.00 2007-01-09 21:14:13.400 009 18188.76 61.06 52694.49 88888.00 2007-01-09 21:14:13.900 009 18188.93 61.00 52694.42 88888.00 2007-01-09 21:14:14.400 009 18188.85 60.95 52694.40 88888.00 2007-01-09 21:14:14.900 009 18188.82 61.04 52694.41 88888.00 2007-01-09 21:14:15.400 009 18188.81 61.10 52694.53 88888.00 2007-01-09 21:14:15.900 009 18188.89 61.06 52694.53 88888.00 2007-01-09 21:14:16.400 009 18188.92 61.02 52694.50 88888.00 2007-01-09 21:14:16.900 009 18188.95 61.01 52694.47 88888.00 2007-01-09 21:14:17.400 009 18188.92 61.05 52694.50 88888.00 2007-01-09 21:14:17.900 009 18188.82 61.10 52694.46 88888.00 2007-01-09 21:14:18.400 009 18188.69 61.13 52694.40 88888.00 2007-01-09 21:14:18.900 009 18188.68 61.10 52694.37 88888.00 2007-01-09 21:14:19.400 009 18188.69 61.10 52694.38 88888.00 2007-01-09 21:14:19.900 009 18188.69 61.14 52694.43 88888.00 2007-01-09 21:14:20.400 009 18188.76 61.15 52694.46 88888.00 2007-01-09 21:14:20.900 009 18188.72 61.09 52694.32 88888.00 2007-01-09 21:14:21.400 009 18188.78 61.09 52694.17 88888.00 2007-01-09 21:14:21.900 009 18188.85 61.11 52694.20 88888.00 2007-01-09 21:14:22.400 009 18188.73 61.10 52694.19 88888.00 2007-01-09 21:14:22.900 009 18188.68 61.06 52694.30 88888.00 2007-01-09 21:14:23.400 009 18188.65 61.08 52694.38 88888.00 2007-01-09 21:14:23.900 009 18188.67 61.13 52694.28 88888.00 2007-01-09 21:14:24.400 009 18188.68 61.10 52694.27 88888.00 2007-01-09 21:14:24.900 009 18188.81 61.01 52694.28 88888.00 2007-01-09 21:14:25.400 009 18188.82 61.05 52694.29 88888.00 2007-01-09 21:14:25.900 009 18188.69 61.09 52694.31 88888.00 2007-01-09 21:14:26.400 009 18188.58 61.19 52694.28 88888.00 2007-01-09 21:14:26.900 009 18188.47 61.13 52694.35 88888.00 2007-01-09 21:14:27.400 009 18188.57 61.07 52694.27 88888.00 2007-01-09 21:14:27.900 009 18188.52 61.09 52694.19 88888.00 2007-01-09 21:14:28.400 009 18188.52 61.20 52694.14 88888.00 2007-01-09 21:14:28.900 009 18188.51 61.21 52694.20 88888.00 2007-01-09 21:14:29.400 009 18188.50 61.14 52694.25 88888.00 2007-01-09 21:14:29.900 009 18188.59 61.12 52694.25 88888.00 2007-01-09 21:14:30.400 009 18188.51 61.08 52694.41 88888.00 2007-01-09 21:14:30.900 009 18188.54 61.09 52694.50 88888.00 2007-01-09 21:14:31.400 009 18188.46 61.01 52694.44 88888.00 2007-01-09 21:14:31.900 009 18188.50 61.07 52694.38 88888.00 2007-01-09 21:14:32.400 009 18188.45 61.16 52694.36 88888.00 2007-01-09 21:14:32.900 009 18188.57 61.15 52694.37 88888.00 2007-01-09 21:14:33.400 009 18188.65 61.13 52694.27 88888.00 2007-01-09 21:14:33.900 009 18188.66 61.14 52694.31 88888.00 2007-01-09 21:14:34.400 009 18188.58 61.19 52694.37 88888.00 2007-01-09 21:14:34.900 009 18188.45 61.23 52694.19 88888.00 2007-01-09 21:14:35.400 009 18188.38 61.21 52694.14 88888.00 2007-01-09 21:14:35.900 009 18188.35 61.20 52694.11 88888.00 2007-01-09 21:14:36.400 009 18188.45 61.17 52694.15 88888.00 2007-01-09 21:14:36.900 009 18188.39 61.29 52694.24 88888.00 2007-01-09 21:14:37.400 009 18188.34 61.26 52694.22 88888.00 2007-01-09 21:14:37.900 009 18188.43 61.26 52694.12 88888.00 2007-01-09 21:14:38.400 009 18188.45 61.28 52694.15 88888.00 2007-01-09 21:14:38.900 009 18188.41 61.34 52694.19 88888.00 2007-01-09 21:14:39.400 009 18188.38 61.35 52694.25 88888.00 2007-01-09 21:14:39.900 009 18188.51 61.31 52694.29 88888.00 2007-01-09 21:14:40.400 009 18188.58 61.32 52694.25 88888.00 2007-01-09 21:14:40.900 009 18188.48 61.33 52694.22 88888.00 2007-01-09 21:14:41.400 009 18188.52 61.21 52694.19 88888.00 2007-01-09 21:14:41.900 009 18188.52 61.19 52694.32 88888.00 2007-01-09 21:14:42.400 009 18188.58 61.22 52694.50 88888.00 2007-01-09 21:14:42.900 009 18188.48 61.18 52694.61 88888.00 2007-01-09 21:14:43.400 009 18188.43 61.20 52694.54 88888.00 2007-01-09 21:14:43.900 009 18188.41 61.22 52694.48 88888.00 2007-01-09 21:14:44.400 009 18188.47 61.24 52694.54 88888.00 2007-01-09 21:14:44.900 009 18188.51 61.36 52694.60 88888.00 2007-01-09 21:14:45.400 009 18188.56 61.42 52694.49 88888.00 2007-01-09 21:14:45.900 009 18188.55 61.30 52694.55 88888.00 2007-01-09 21:14:46.400 009 18188.52 61.28 52694.54 88888.00 2007-01-09 21:14:46.900 009 18188.57 61.26 52694.39 88888.00 2007-01-09 21:14:47.400 009 18188.60 61.23 52694.24 88888.00 2007-01-09 21:14:47.900 009 18188.56 61.17 52694.22 88888.00 2007-01-09 21:14:48.400 009 18188.56 61.18 52694.20 88888.00 2007-01-09 21:14:48.900 009 18188.57 61.16 52694.19 88888.00 2007-01-09 21:14:49.400 009 18188.61 61.17 52694.23 88888.00 2007-01-09 21:14:49.900 009 18188.70 61.20 52694.28 88888.00 2007-01-09 21:14:50.400 009 18188.60 61.25 52694.20 88888.00 2007-01-09 21:14:50.900 009 18188.54 61.22 52694.23 88888.00 2007-01-09 21:14:51.400 009 18188.68 61.23 52694.32 88888.00 2007-01-09 21:14:51.900 009 18188.62 61.15 52694.37 88888.00 2007-01-09 21:14:52.400 009 18188.50 61.00 52694.30 88888.00 2007-01-09 21:14:52.900 009 18188.56 61.03 52694.15 88888.00 2007-01-09 21:14:53.400 009 18188.57 61.13 52694.16 88888.00 2007-01-09 21:14:53.900 009 18188.48 61.22 52694.12 88888.00 2007-01-09 21:14:54.400 009 18188.62 61.37 52694.02 88888.00 2007-01-09 21:14:54.900 009 18188.71 61.36 52693.99 88888.00 2007-01-09 21:14:55.400 009 18188.66 61.35 52694.13 88888.00 2007-01-09 21:14:55.900 009 18188.76 61.36 52694.36 88888.00 2007-01-09 21:14:56.400 009 18188.49 61.31 52694.35 88888.00 2007-01-09 21:14:56.900 009 18188.39 61.21 52694.20 88888.00 2007-01-09 21:14:57.400 009 18188.47 61.20 52694.26 88888.00 2007-01-09 21:14:57.900 009 18188.66 61.19 52694.31 88888.00 2007-01-09 21:14:58.400 009 18188.70 61.24 52694.24 88888.00 2007-01-09 21:14:58.900 009 18188.70 61.29 52694.27 88888.00 2007-01-09 21:14:59.400 009 18188.83 61.16 52694.29 88888.00 2007-01-09 21:14:59.900 009 18188.76 61.09 52694.29 88888.00 2007-01-09 21:15:00.400 009 18188.73 60.96 52694.30 88888.00 2007-01-09 21:15:00.900 009 18188.74 61.08 52694.24 88888.00 2007-01-09 21:15:01.400 009 18188.70 61.17 52694.23 88888.00 2007-01-09 21:15:01.900 009 18188.77 61.17 52694.24 88888.00 2007-01-09 21:15:02.400 009 18188.69 61.18 52694.09 88888.00 2007-01-09 21:15:02.900 009 18188.72 61.13 52693.97 88888.00 2007-01-09 21:15:03.400 009 18188.77 61.14 52694.00 88888.00 2007-01-09 21:15:03.900 009 18188.68 61.16 52694.11 88888.00 2007-01-09 21:15:04.400 009 18188.68 61.15 52694.25 88888.00 2007-01-09 21:15:04.900 009 18188.58 61.09 52694.26 88888.00 2007-01-09 21:15:05.400 009 18188.55 61.10 52694.01 88888.00 2007-01-09 21:15:05.900 009 18188.58 61.16 52693.94 88888.00 2007-01-09 21:15:06.400 009 18188.76 61.05 52693.86 88888.00 2007-01-09 21:15:06.900 009 18188.73 61.07 52693.82 88888.00 2007-01-09 21:15:07.400 009 18188.66 61.14 52693.94 88888.00 2007-01-09 21:15:07.900 009 18188.63 61.19 52694.02 88888.00 2007-01-09 21:15:08.400 009 18188.71 61.18 52694.11 88888.00 2007-01-09 21:15:08.900 009 18188.79 61.16 52694.07 88888.00 2007-01-09 21:15:09.400 009 18188.83 61.07 52694.03 88888.00 2007-01-09 21:15:09.900 009 18188.74 61.02 52694.06 88888.00 2007-01-09 21:15:10.400 009 18188.77 61.06 52694.14 88888.00 2007-01-09 21:15:10.900 009 18188.77 61.04 52694.11 88888.00 2007-01-09 21:15:11.400 009 18188.76 60.97 52694.06 88888.00 2007-01-09 21:15:11.900 009 18188.69 61.10 52694.06 88888.00 2007-01-09 21:15:12.400 009 18188.66 61.25 52694.30 88888.00 2007-01-09 21:15:12.900 009 18188.65 61.13 52694.38 88888.00 2007-01-09 21:15:13.400 009 18188.68 61.06 52694.34 88888.00 2007-01-09 21:15:13.900 009 18188.71 61.00 52694.23 88888.00 2007-01-09 21:15:14.400 009 18188.56 60.95 52694.16 88888.00 2007-01-09 21:15:14.900 009 18188.59 60.98 52694.27 88888.00 2007-01-09 21:15:15.400 009 18188.55 60.89 52694.27 88888.00 2007-01-09 21:15:15.900 009 18188.52 60.97 52694.25 88888.00 2007-01-09 21:15:16.400 009 18188.67 60.99 52694.16 88888.00 2007-01-09 21:15:16.900 009 18188.70 61.05 52694.12 88888.00 2007-01-09 21:15:17.400 009 18188.83 61.04 52694.07 88888.00 2007-01-09 21:15:17.900 009 18188.78 61.04 52694.12 88888.00 2007-01-09 21:15:18.400 009 18188.73 61.04 52694.18 88888.00 2007-01-09 21:15:18.900 009 18188.78 61.08 52694.09 88888.00 2007-01-09 21:15:19.400 009 18188.82 61.14 52694.12 88888.00 2007-01-09 21:15:19.900 009 18188.87 61.09 52694.29 88888.00 2007-01-09 21:15:20.400 009 18188.91 61.09 52694.20 88888.00 2007-01-09 21:15:20.900 009 18188.93 60.98 52694.20 88888.00 2007-01-09 21:15:21.400 009 18188.88 60.90 52694.24 88888.00 2007-01-09 21:15:21.900 009 18188.93 60.98 52694.25 88888.00 2007-01-09 21:15:22.400 009 18188.90 61.05 52694.19 88888.00 2007-01-09 21:15:22.900 009 18188.90 61.06 52694.14 88888.00 2007-01-09 21:15:23.400 009 18189.01 61.05 52694.05 88888.00 2007-01-09 21:15:23.900 009 18189.01 61.05 52694.06 88888.00 2007-01-09 21:15:24.400 009 18188.87 60.98 52694.04 88888.00 2007-01-09 21:15:24.900 009 18188.73 60.92 52694.02 88888.00 2007-01-09 21:15:25.400 009 18188.76 60.94 52694.02 88888.00 2007-01-09 21:15:25.900 009 18188.74 60.92 52693.99 88888.00 2007-01-09 21:15:26.400 009 18188.82 61.05 52694.03 88888.00 2007-01-09 21:15:26.900 009 18188.72 61.12 52694.07 88888.00 2007-01-09 21:15:27.400 009 18188.73 61.01 52694.02 88888.00 2007-01-09 21:15:27.900 009 18188.76 60.91 52693.95 88888.00 2007-01-09 21:15:28.400 009 18188.68 61.04 52693.93 88888.00 2007-01-09 21:15:28.900 009 18188.83 60.98 52694.00 88888.00 2007-01-09 21:15:29.400 009 18188.90 61.04 52694.02 88888.00 2007-01-09 21:15:29.900 009 18188.79 61.10 52693.96 88888.00 2007-01-09 21:15:30.400 009 18188.85 60.97 52694.04 88888.00 2007-01-09 21:15:30.900 009 18188.85 61.01 52693.97 88888.00 2007-01-09 21:15:31.400 009 18188.87 61.09 52693.97 88888.00 2007-01-09 21:15:31.900 009 18188.81 61.10 52694.05 88888.00 2007-01-09 21:15:32.400 009 18188.77 60.89 52694.00 88888.00 2007-01-09 21:15:32.900 009 18188.73 61.01 52693.88 88888.00 2007-01-09 21:15:33.400 009 18188.68 61.00 52693.80 88888.00 2007-01-09 21:15:33.900 009 18188.80 61.05 52693.92 88888.00 2007-01-09 21:15:34.400 009 18188.87 61.05 52694.03 88888.00 2007-01-09 21:15:34.900 009 18188.85 61.13 52694.04 88888.00 2007-01-09 21:15:35.400 009 18188.78 61.14 52694.04 88888.00 2007-01-09 21:15:35.900 009 18188.84 61.15 52694.00 88888.00 2007-01-09 21:15:36.400 009 18188.93 61.05 52694.04 88888.00 2007-01-09 21:15:36.900 009 18189.02 60.99 52694.14 88888.00 2007-01-09 21:15:37.400 009 18189.04 61.02 52694.11 88888.00 2007-01-09 21:15:37.900 009 18189.01 61.16 52694.02 88888.00 2007-01-09 21:15:38.400 009 18188.95 61.17 52694.09 88888.00 2007-01-09 21:15:38.900 009 18188.91 61.18 52694.07 88888.00 2007-01-09 21:15:39.400 009 18188.91 61.17 52694.06 88888.00 2007-01-09 21:15:39.900 009 18188.78 61.05 52694.12 88888.00 2007-01-09 21:15:40.400 009 18188.74 61.02 52694.19 88888.00 2007-01-09 21:15:40.900 009 18188.83 60.94 52694.19 88888.00 2007-01-09 21:15:41.400 009 18188.85 60.90 52694.19 88888.00 2007-01-09 21:15:41.900 009 18188.84 61.03 52694.13 88888.00 2007-01-09 21:15:42.400 009 18188.73 61.18 52694.06 88888.00 2007-01-09 21:15:42.900 009 18188.77 61.17 52694.14 88888.00 2007-01-09 21:15:43.400 009 18188.96 61.18 52694.03 88888.00 2007-01-09 21:15:43.900 009 18188.96 61.14 52693.94 88888.00 2007-01-09 21:15:44.400 009 18188.95 61.09 52694.01 88888.00 2007-01-09 21:15:44.900 009 18188.96 61.17 52693.97 88888.00 2007-01-09 21:15:45.400 009 18188.88 61.21 52693.91 88888.00 2007-01-09 21:15:45.900 009 18188.80 61.18 52693.88 88888.00 2007-01-09 21:15:46.400 009 18188.79 61.09 52693.94 88888.00 2007-01-09 21:15:46.900 009 18188.90 61.19 52693.84 88888.00 2007-01-09 21:15:47.400 009 18188.93 61.10 52693.84 88888.00 2007-01-09 21:15:47.900 009 18188.90 61.14 52693.96 88888.00 2007-01-09 21:15:48.400 009 18188.71 61.12 52694.01 88888.00 2007-01-09 21:15:48.900 009 18188.70 60.96 52693.93 88888.00 2007-01-09 21:15:49.400 009 18188.71 61.03 52693.91 88888.00 2007-01-09 21:15:49.900 009 18188.82 60.98 52693.95 88888.00 2007-01-09 21:15:50.400 009 18188.79 61.04 52694.12 88888.00 2007-01-09 21:15:50.900 009 18188.77 61.11 52694.17 88888.00 2007-01-09 21:15:51.400 009 18188.67 61.00 52694.14 88888.00 2007-01-09 21:15:51.900 009 18188.70 60.80 52694.20 88888.00 2007-01-09 21:15:52.400 009 18188.85 60.96 52694.11 88888.00 2007-01-09 21:15:52.900 009 18188.84 60.95 52694.03 88888.00 2007-01-09 21:15:53.400 009 18188.70 60.92 52693.96 88888.00 2007-01-09 21:15:53.900 009 18188.73 61.03 52693.99 88888.00 2007-01-09 21:15:54.400 009 18188.80 60.98 52693.97 88888.00 2007-01-09 21:15:54.900 009 18188.76 60.91 52694.03 88888.00 2007-01-09 21:15:55.400 009 18188.74 60.84 52694.00 88888.00 2007-01-09 21:15:55.900 009 18188.61 60.92 52693.93 88888.00 2007-01-09 21:15:56.400 009 18188.56 60.97 52693.99 88888.00 2007-01-09 21:15:56.900 009 18188.59 60.99 52694.09 88888.00 2007-01-09 21:15:57.400 009 18188.58 60.97 52694.12 88888.00 2007-01-09 21:15:57.900 009 18188.55 60.90 52694.16 88888.00 2007-01-09 21:15:58.400 009 18188.62 60.84 52694.04 88888.00 2007-01-09 21:15:58.900 009 18188.56 60.91 52694.03 88888.00 2007-01-09 21:15:59.400 009 18188.58 60.97 52694.03 88888.00 2007-01-09 21:15:59.900 009 18188.69 60.98 52694.03 88888.00 2007-01-09 21:16:00.400 009 18188.59 60.95 52694.03 88888.00 2007-01-09 21:16:00.900 009 18188.58 60.99 52694.05 88888.00 2007-01-09 21:16:01.400 009 18188.59 60.97 52694.00 88888.00 2007-01-09 21:16:01.900 009 18188.59 61.03 52694.09 88888.00 2007-01-09 21:16:02.400 009 18188.70 61.00 52694.08 88888.00 2007-01-09 21:16:02.900 009 18188.77 60.98 52694.09 88888.00 2007-01-09 21:16:03.400 009 18188.60 61.04 52694.12 88888.00 2007-01-09 21:16:03.900 009 18188.61 60.87 52694.04 88888.00 2007-01-09 21:16:04.400 009 18188.72 60.76 52694.04 88888.00 2007-01-09 21:16:04.900 009 18188.73 60.80 52694.00 88888.00 2007-01-09 21:16:05.400 009 18188.81 60.86 52694.01 88888.00 2007-01-09 21:16:05.900 009 18188.80 60.70 52693.90 88888.00 2007-01-09 21:16:06.400 009 18188.74 60.70 52693.94 88888.00 2007-01-09 21:16:06.900 009 18188.70 60.61 52693.99 88888.00 2007-01-09 21:16:07.400 009 18188.73 60.69 52693.95 88888.00 2007-01-09 21:16:07.900 009 18188.68 60.79 52693.99 88888.00 2007-01-09 21:16:08.400 009 18188.71 60.80 52694.08 88888.00 2007-01-09 21:16:08.900 009 18188.72 60.95 52694.06 88888.00 2007-01-09 21:16:09.400 009 18188.77 60.98 52693.95 88888.00 2007-01-09 21:16:09.900 009 18188.74 60.96 52694.01 88888.00 2007-01-09 21:16:10.400 009 18188.77 60.88 52694.09 88888.00 2007-01-09 21:16:10.900 009 18188.74 60.73 52694.15 88888.00 2007-01-09 21:16:11.400 009 18188.61 60.80 52694.13 88888.00 2007-01-09 21:16:11.900 009 18188.61 60.84 52693.99 88888.00 2007-01-09 21:16:12.400 009 18188.62 60.85 52694.12 88888.00 2007-01-09 21:16:12.900 009 18188.50 60.89 52694.09 88888.00 2007-01-09 21:16:13.400 009 18188.47 60.81 52694.02 88888.00 2007-01-09 21:16:13.900 009 18188.57 60.76 52694.09 88888.00 2007-01-09 21:16:14.400 009 18188.73 60.78 52694.11 88888.00 2007-01-09 21:16:14.900 009 18188.69 60.86 52694.12 88888.00 2007-01-09 21:16:15.400 009 18188.66 60.92 52694.19 88888.00 2007-01-09 21:16:15.900 009 18188.72 60.95 52694.27 88888.00 2007-01-09 21:16:16.400 009 18188.77 60.91 52694.27 88888.00 2007-01-09 21:16:16.900 009 18188.76 60.89 52694.20 88888.00 2007-01-09 21:16:17.400 009 18188.65 60.86 52694.13 88888.00 2007-01-09 21:16:17.900 009 18188.78 60.88 52694.27 88888.00 2007-01-09 21:16:18.400 009 18188.78 60.74 52694.29 88888.00 2007-01-09 21:16:18.900 009 18188.73 60.75 52694.15 88888.00 2007-01-09 21:16:19.400 009 18188.91 60.84 52694.13 88888.00 2007-01-09 21:16:19.900 009 18188.84 60.88 52694.16 88888.00 2007-01-09 21:16:20.400 009 18188.82 60.88 52694.22 88888.00 2007-01-09 21:16:20.900 009 18188.93 60.82 52694.23 88888.00 2007-01-09 21:16:21.400 009 18188.82 60.72 52694.24 88888.00 2007-01-09 21:16:21.900 009 18188.80 60.77 52694.23 88888.00 2007-01-09 21:16:22.400 009 18188.76 60.85 52694.24 88888.00 2007-01-09 21:16:22.900 009 18188.79 60.79 52694.18 88888.00 2007-01-09 21:16:23.400 009 18188.79 60.61 52694.14 88888.00 2007-01-09 21:16:23.900 009 18188.85 60.69 52694.17 88888.00 2007-01-09 21:16:24.400 009 18188.85 60.63 52694.29 88888.00 2007-01-09 21:16:24.900 009 18188.81 60.74 52694.25 88888.00 2007-01-09 21:16:25.400 009 18188.79 60.88 52694.20 88888.00 2007-01-09 21:16:25.900 009 18188.77 60.86 52694.35 88888.00 2007-01-09 21:16:26.400 009 18188.79 60.83 52694.34 88888.00 2007-01-09 21:16:26.900 009 18188.66 60.76 52694.26 88888.00 2007-01-09 21:16:27.400 009 18188.71 60.77 52694.24 88888.00 2007-01-09 21:16:27.900 009 18188.82 60.63 52694.27 88888.00 2007-01-09 21:16:28.397 009 18188.72 60.62 52694.25 88888.00 2007-01-09 21:16:28.907 009 18188.74 60.64 52694.28 88888.00 2007-01-09 21:16:29.407 009 18188.63 60.64 52694.23 88888.00 2007-01-09 21:16:29.907 009 18188.65 60.61 52694.27 88888.00 2007-01-09 21:16:30.407 009 18188.65 60.67 52694.17 88888.00 2007-01-09 21:16:30.907 009 18188.65 60.79 52694.16 88888.00 2007-01-09 21:16:31.407 009 18188.73 60.81 52694.25 88888.00 2007-01-09 21:16:31.907 009 18188.80 60.79 52694.30 88888.00 2007-01-09 21:16:32.407 009 18188.81 60.81 52694.38 88888.00 2007-01-09 21:16:32.907 009 18188.66 60.80 52694.46 88888.00 2007-01-09 21:16:33.407 009 18188.63 60.76 52694.42 88888.00 2007-01-09 21:16:33.907 009 18188.70 60.81 52694.32 88888.00 2007-01-09 21:16:34.407 009 18188.84 60.84 52694.32 88888.00 2007-01-09 21:16:34.907 009 18188.73 60.73 52694.43 88888.00 2007-01-09 21:16:35.407 009 18188.71 60.78 52694.51 88888.00 2007-01-09 21:16:35.907 009 18188.78 60.88 52694.46 88888.00 2007-01-09 21:16:36.407 009 18188.74 60.90 52694.36 88888.00 2007-01-09 21:16:36.907 009 18188.81 60.86 52694.44 88888.00 2007-01-09 21:16:37.407 009 18188.91 60.87 52694.47 88888.00 2007-01-09 21:16:37.907 009 18188.91 60.95 52694.42 88888.00 2007-01-09 21:16:38.407 009 18188.81 60.98 52694.40 88888.00 2007-01-09 21:16:38.907 009 18188.65 60.98 52694.43 88888.00 2007-01-09 21:16:39.407 009 18188.76 60.98 52694.47 88888.00 2007-01-09 21:16:39.907 009 18188.73 60.98 52694.36 88888.00 2007-01-09 21:16:40.407 009 18188.69 60.96 52694.42 88888.00 2007-01-09 21:16:40.907 009 18188.68 60.98 52694.47 88888.00 2007-01-09 21:16:41.407 009 18188.69 60.92 52694.42 88888.00 2007-01-09 21:16:41.907 009 18188.72 60.89 52694.31 88888.00 2007-01-09 21:16:42.407 009 18188.70 61.00 52694.30 88888.00 2007-01-09 21:16:42.907 009 18188.69 61.05 52694.31 88888.00 2007-01-09 21:16:43.407 009 18188.78 60.97 52694.32 88888.00 2007-01-09 21:16:43.907 009 18188.81 60.78 52694.25 88888.00 2007-01-09 21:16:44.407 009 18188.85 60.86 52694.34 88888.00 2007-01-09 21:16:44.907 009 18188.69 60.94 52694.42 88888.00 2007-01-09 21:16:45.407 009 18188.63 60.91 52694.40 88888.00 2007-01-09 21:16:45.907 009 18188.63 60.78 52694.30 88888.00 2007-01-09 21:16:46.407 009 18188.55 60.76 52694.16 88888.00 2007-01-09 21:16:46.907 009 18188.61 60.77 52694.15 88888.00 2007-01-09 21:16:47.407 009 18188.58 60.81 52694.22 88888.00 2007-01-09 21:16:47.907 009 18188.47 60.95 52694.26 88888.00 2007-01-09 21:16:48.407 009 18188.59 60.98 52694.16 88888.00 2007-01-09 21:16:48.907 009 18188.76 60.95 52694.12 88888.00 2007-01-09 21:16:49.407 009 18188.61 61.00 52694.17 88888.00 2007-01-09 21:16:49.907 009 18188.66 60.99 52694.24 88888.00 2007-01-09 21:16:50.407 009 18188.66 61.03 52694.26 88888.00 2007-01-09 21:16:50.907 009 18188.60 61.02 52694.22 88888.00 2007-01-09 21:16:51.407 009 18188.61 61.00 52694.27 88888.00 2007-01-09 21:16:51.907 009 18188.60 61.01 52694.38 88888.00 2007-01-09 21:16:52.407 009 18188.48 60.97 52694.41 88888.00 2007-01-09 21:16:52.907 009 18188.62 60.98 52694.38 88888.00 2007-01-09 21:16:53.407 009 18188.59 60.96 52694.36 88888.00 2007-01-09 21:16:53.907 009 18188.70 60.98 52694.38 88888.00 2007-01-09 21:16:54.407 009 18188.68 61.06 52694.29 88888.00 2007-01-09 21:16:54.907 009 18188.59 61.00 52694.15 88888.00 2007-01-09 21:16:55.407 009 18188.51 60.98 52694.17 88888.00 2007-01-09 21:16:55.907 009 18188.47 60.97 52694.25 88888.00 2007-01-09 21:16:56.407 009 18188.60 60.95 52694.35 88888.00 2007-01-09 21:16:56.907 009 18188.60 60.92 52694.17 88888.00 2007-01-09 21:16:57.407 009 18188.60 61.04 52694.30 88888.00 2007-01-09 21:16:57.907 009 18188.55 61.08 52694.43 88888.00 2007-01-09 21:16:58.407 009 18188.58 61.11 52694.48 88888.00 2007-01-09 21:16:58.907 009 18188.57 61.16 52694.55 88888.00 2007-01-09 21:16:59.407 009 18188.54 61.15 52694.59 88888.00 2007-01-09 21:16:59.907 009 18188.46 61.06 52694.48 88888.00 2007-01-09 21:17:00.407 009 18188.47 61.03 52694.35 88888.00 2007-01-09 21:17:00.907 009 18188.58 61.03 52694.23 88888.00 2007-01-09 21:17:01.407 009 18188.58 61.00 52694.24 88888.00 2007-01-09 21:17:01.907 009 18188.55 60.95 52694.20 88888.00 2007-01-09 21:17:02.407 009 18188.55 60.97 52694.24 88888.00 2007-01-09 21:17:02.907 009 18188.48 61.02 52694.19 88888.00 2007-01-09 21:17:03.407 009 18188.40 60.99 52694.19 88888.00 2007-01-09 21:17:03.907 009 18188.51 61.03 52694.15 88888.00 2007-01-09 21:17:04.407 009 18188.65 61.02 52694.18 88888.00 2007-01-09 21:17:04.907 009 18188.55 61.04 52694.16 88888.00 2007-01-09 21:17:05.407 009 18188.61 60.98 52694.15 88888.00 2007-01-09 21:17:05.907 009 18188.61 60.94 52694.06 88888.00 2007-01-09 21:17:06.407 009 18188.51 61.01 52694.19 88888.00 2007-01-09 21:17:06.907 009 18188.61 61.04 52694.20 88888.00 2007-01-09 21:17:07.407 009 18188.69 60.99 52694.32 88888.00 2007-01-09 21:17:07.907 009 18188.65 61.03 52694.22 88888.00 2007-01-09 21:17:08.407 009 18188.66 61.04 52694.09 88888.00 2007-01-09 21:17:08.907 009 18188.58 61.02 52694.19 88888.00 2007-01-09 21:17:09.407 009 18188.61 60.91 52694.27 88888.00 2007-01-09 21:17:09.907 009 18188.61 60.92 52694.20 88888.00 2007-01-09 21:17:10.407 009 18188.70 60.97 52694.24 88888.00 2007-01-09 21:17:10.907 009 18188.60 61.04 52694.23 88888.00 2007-01-09 21:17:11.407 009 18188.62 60.99 52694.14 88888.00 2007-01-09 21:17:11.907 009 18188.73 61.02 52694.11 88888.00 2007-01-09 21:17:12.407 009 18188.61 61.01 52694.16 88888.00 2007-01-09 21:17:12.907 009 18188.68 61.04 52694.15 88888.00 2007-01-09 21:17:13.407 009 18188.62 61.06 52694.14 88888.00 2007-01-09 21:17:13.907 009 18188.58 61.16 52694.11 88888.00 2007-01-09 21:17:14.407 009 18188.79 61.11 52694.06 88888.00 2007-01-09 21:17:14.907 009 18188.74 61.02 52694.18 88888.00 2007-01-09 21:17:15.407 009 18188.69 60.97 52694.19 88888.00 2007-01-09 21:17:15.907 009 18188.77 60.99 52694.14 88888.00 2007-01-09 21:17:16.407 009 18188.76 60.94 52694.06 88888.00 2007-01-09 21:17:16.907 009 18188.77 60.98 52694.15 88888.00 2007-01-09 21:17:17.407 009 18188.69 60.95 52694.04 88888.00 2007-01-09 21:17:17.907 009 18188.65 60.97 52694.03 88888.00 2007-01-09 21:17:18.407 009 18188.82 60.96 52694.08 88888.00 2007-01-09 21:17:18.907 009 18188.76 60.92 52694.05 88888.00 2007-01-09 21:17:19.407 009 18188.70 60.92 52694.11 88888.00 2007-01-09 21:17:19.907 009 18188.66 60.91 52694.16 88888.00 2007-01-09 21:17:20.407 009 18188.72 60.94 52694.14 88888.00 2007-01-09 21:17:20.907 009 18188.69 61.03 52694.02 88888.00 2007-01-09 21:17:21.407 009 18188.67 61.00 52694.01 88888.00 2007-01-09 21:17:21.907 009 18188.57 60.97 52694.11 88888.00 2007-01-09 21:17:22.407 009 18188.61 61.02 52694.06 88888.00 2007-01-09 21:17:22.907 009 18188.63 61.06 52693.99 88888.00 2007-01-09 21:17:23.407 009 18188.65 61.00 52694.07 88888.00 2007-01-09 21:17:23.907 009 18188.62 61.03 52694.14 88888.00 2007-01-09 21:17:24.407 009 18188.65 61.11 52694.13 88888.00 2007-01-09 21:17:24.907 009 18188.68 61.09 52693.97 88888.00 2007-01-09 21:17:25.407 009 18188.80 61.04 52693.94 88888.00 2007-01-09 21:17:25.907 009 18188.83 61.08 52693.99 88888.00 2007-01-09 21:17:26.407 009 18188.71 61.11 52694.04 88888.00 2007-01-09 21:17:26.907 009 18188.69 61.14 52694.06 88888.00 2007-01-09 21:17:27.407 009 18188.59 61.18 52694.12 88888.00 2007-01-09 21:17:27.907 009 18188.68 61.09 52694.07 88888.00 2007-01-09 21:17:28.407 009 18188.63 60.95 52694.05 88888.00 2007-01-09 21:17:28.907 009 18188.70 61.03 52693.97 88888.00 2007-01-09 21:17:29.407 009 18188.72 61.06 52693.96 88888.00 2007-01-09 21:17:29.907 009 18188.70 61.08 52693.94 88888.00 2007-01-09 21:17:30.407 009 18188.71 61.14 52694.08 88888.00 2007-01-09 21:17:30.907 009 18188.66 61.18 52694.02 88888.00 2007-01-09 21:17:31.407 009 18188.63 61.06 52694.04 88888.00 2007-01-09 21:17:31.907 009 18188.60 60.99 52694.00 88888.00 2007-01-09 21:17:32.407 009 18188.71 60.98 52693.94 88888.00 2007-01-09 21:17:32.907 009 18188.61 61.05 52693.94 88888.00 2007-01-09 21:17:33.407 009 18188.70 61.04 52693.95 88888.00 2007-01-09 21:17:33.907 009 18188.80 61.02 52693.94 88888.00 2007-01-09 21:17:34.407 009 18188.72 61.08 52693.90 88888.00 2007-01-09 21:17:34.907 009 18188.65 61.01 52693.99 88888.00 2007-01-09 21:17:35.407 009 18188.60 60.92 52694.02 88888.00 2007-01-09 21:17:35.907 009 18188.68 61.00 52693.94 88888.00 2007-01-09 21:17:36.407 009 18188.70 61.05 52693.93 88888.00 2007-01-09 21:17:36.907 009 18188.62 61.10 52693.95 88888.00 2007-01-09 21:17:37.407 009 18188.62 61.09 52693.82 88888.00 2007-01-09 21:17:37.907 009 18188.55 61.10 52693.78 88888.00 2007-01-09 21:17:38.407 009 18188.68 61.16 52693.84 88888.00 2007-01-09 21:17:38.907 009 18188.68 61.16 52693.92 88888.00 2007-01-09 21:17:39.407 009 18188.69 61.00 52693.91 88888.00 2007-01-09 21:17:39.907 009 18188.74 60.91 52693.85 88888.00 2007-01-09 21:17:40.407 009 18188.68 60.92 52693.90 88888.00 2007-01-09 21:17:40.907 009 18188.68 61.00 52693.96 88888.00 2007-01-09 21:17:41.407 009 18188.66 60.97 52694.00 88888.00 2007-01-09 21:17:41.907 009 18188.52 61.03 52693.92 88888.00 2007-01-09 21:17:42.407 009 18188.59 61.10 52693.94 88888.00 2007-01-09 21:17:42.907 009 18188.65 61.07 52693.91 88888.00 2007-01-09 21:17:43.407 009 18188.52 61.06 52693.85 88888.00 2007-01-09 21:17:43.907 009 18188.66 60.97 52693.91 88888.00 2007-01-09 21:17:44.407 009 18188.71 60.98 52694.00 88888.00 2007-01-09 21:17:44.907 009 18188.73 60.88 52694.03 88888.00 2007-01-09 21:17:45.407 009 18188.69 60.87 52694.01 88888.00 2007-01-09 21:17:45.907 009 18188.63 60.92 52693.85 88888.00 2007-01-09 21:17:46.407 009 18188.56 60.84 52693.80 88888.00 2007-01-09 21:17:46.907 009 18188.46 60.90 52693.81 88888.00 2007-01-09 21:17:47.407 009 18188.59 60.98 52693.85 88888.00 2007-01-09 21:17:47.907 009 18188.63 61.03 52693.85 88888.00 2007-01-09 21:17:48.407 009 18188.84 61.12 52693.83 88888.00 2007-01-09 21:17:48.907 009 18188.83 61.01 52693.89 88888.00 2007-01-09 21:17:49.407 009 18188.70 60.95 52693.94 88888.00 2007-01-09 21:17:49.907 009 18188.76 60.82 52693.97 88888.00 2007-01-09 21:17:50.407 009 18188.81 60.96 52693.79 88888.00 2007-01-09 21:17:50.907 009 18188.68 60.84 52693.65 88888.00 2007-01-09 21:17:51.407 009 18188.57 60.91 52693.71 88888.00 2007-01-09 21:17:51.907 009 18188.66 61.04 52693.66 88888.00 2007-01-09 21:17:52.407 009 18188.50 61.03 52693.66 88888.00 2007-01-09 21:17:52.907 009 18188.50 60.96 52693.79 88888.00 2007-01-09 21:17:53.407 009 18188.60 60.91 52693.85 88888.00 2007-01-09 21:17:53.907 009 18188.54 60.97 52693.84 88888.00 2007-01-09 21:17:54.407 009 18188.55 60.97 52693.95 88888.00 2007-01-09 21:17:54.907 009 18188.56 61.02 52693.95 88888.00 2007-01-09 21:17:55.407 009 18188.68 61.12 52694.00 88888.00 2007-01-09 21:17:55.907 009 18188.65 61.12 52693.77 88888.00 2007-01-09 21:17:56.407 009 18188.59 61.14 52693.61 88888.00 2007-01-09 21:17:56.907 009 18188.60 61.13 52693.70 88888.00 2007-01-09 21:17:57.407 009 18188.56 61.13 52693.78 88888.00 2007-01-09 21:17:57.907 009 18188.74 61.15 52693.78 88888.00 2007-01-09 21:17:58.407 009 18188.56 61.09 52693.78 88888.00 2007-01-09 21:17:58.907 009 18188.62 61.17 52693.95 88888.00 2007-01-09 21:17:59.407 009 18188.65 61.16 52694.06 88888.00 2007-01-09 21:17:59.907 009 18188.58 61.11 52694.13 88888.00 2007-01-09 21:18:00.407 009 18188.58 60.98 52694.17 88888.00 2007-01-09 21:18:00.907 009 18188.68 60.98 52694.13 88888.00 2007-01-09 21:18:01.407 009 18188.67 61.06 52694.13 88888.00 2007-01-09 21:18:01.907 009 18188.61 61.02 52694.06 88888.00 2007-01-09 21:18:02.407 009 18188.49 60.96 52693.86 88888.00 2007-01-09 21:18:02.907 009 18188.46 61.04 52693.77 88888.00 2007-01-09 21:18:03.407 009 18188.61 61.03 52693.68 88888.00 2007-01-09 21:18:03.907 009 18188.54 60.97 52693.80 88888.00 2007-01-09 21:18:04.407 009 18188.63 60.79 52693.95 88888.00 2007-01-09 21:18:04.907 009 18188.62 60.87 52694.01 88888.00 2007-01-09 21:18:05.407 009 18188.62 61.02 52694.04 88888.00 2007-01-09 21:18:05.907 009 18188.66 61.10 52693.94 88888.00 2007-01-09 21:18:06.407 009 18188.72 61.10 52693.84 88888.00 2007-01-09 21:18:06.907 009 18188.66 61.05 52693.85 88888.00 2007-01-09 21:18:07.407 009 18188.55 61.05 52693.84 88888.00 2007-01-09 21:18:07.907 009 18188.59 61.06 52693.96 88888.00 2007-01-09 21:18:08.407 009 18188.62 61.07 52694.04 88888.00 2007-01-09 21:18:08.907 009 18188.56 61.07 52694.02 88888.00 2007-01-09 21:18:09.407 009 18188.66 60.90 52694.02 88888.00 2007-01-09 21:18:09.907 009 18188.66 60.82 52693.97 88888.00 2007-01-09 21:18:10.407 009 18188.59 60.95 52693.90 88888.00 2007-01-09 21:18:10.907 009 18188.55 60.99 52693.84 88888.00 2007-01-09 21:18:11.407 009 18188.57 61.03 52694.02 88888.00 2007-01-09 21:18:11.907 009 18188.62 61.03 52694.00 88888.00 2007-01-09 21:18:12.407 009 18188.66 61.06 52693.85 88888.00 2007-01-09 21:18:12.907 009 18188.52 61.07 52693.84 88888.00 2007-01-09 21:18:13.407 009 18188.54 61.06 52693.71 88888.00 2007-01-09 21:18:13.907 009 18188.59 61.00 52693.68 88888.00 2007-01-09 21:18:14.407 009 18188.67 61.04 52693.76 88888.00 2007-01-09 21:18:14.907 009 18188.68 61.06 52693.83 88888.00 2007-01-09 21:18:15.407 009 18188.52 61.02 52693.89 88888.00 2007-01-09 21:18:15.907 009 18188.51 60.95 52694.02 88888.00 2007-01-09 21:18:16.407 009 18188.39 61.02 52694.05 88888.00 2007-01-09 21:18:16.907 009 18188.44 61.11 52693.99 88888.00 2007-01-09 21:18:17.407 009 18188.43 61.15 52693.91 88888.00 2007-01-09 21:18:17.907 009 18188.49 61.13 52693.90 88888.00 2007-01-09 21:18:18.407 009 18188.45 61.22 52693.82 88888.00 2007-01-09 21:18:18.907 009 18188.46 61.19 52693.90 88888.00 2007-01-09 21:18:19.407 009 18188.43 61.13 52693.96 88888.00 2007-01-09 21:18:19.907 009 18188.37 61.10 52694.01 88888.00 2007-01-09 21:18:20.407 009 18188.58 61.03 52694.02 88888.00 2007-01-09 21:18:20.907 009 18188.77 61.13 52694.12 88888.00 2007-01-09 21:18:21.407 009 18188.67 61.18 52694.20 88888.00 2007-01-09 21:18:21.907 009 18188.66 61.19 52694.14 88888.00 2007-01-09 21:18:22.407 009 18188.58 61.12 52693.90 88888.00 2007-01-09 21:18:22.907 009 18188.65 60.98 52693.90 88888.00 2007-01-09 21:18:23.407 009 18188.71 60.98 52693.88 88888.00 2007-01-09 21:18:23.907 009 18188.66 61.12 52693.84 88888.00 2007-01-09 21:18:24.407 009 18188.65 61.19 52693.84 88888.00 2007-01-09 21:18:24.907 009 18188.56 61.32 52693.86 88888.00 2007-01-09 21:18:25.407 009 18188.59 61.23 52693.85 88888.00 2007-01-09 21:18:25.907 009 18188.59 61.14 52693.83 88888.00 2007-01-09 21:18:26.407 009 18188.54 61.13 52693.89 88888.00 2007-01-09 21:18:26.907 009 18188.48 61.18 52694.00 88888.00 2007-01-09 21:18:27.407 009 18188.36 61.11 52694.08 88888.00 2007-01-09 21:18:27.907 009 18188.62 61.13 52694.06 88888.00 2007-01-09 21:18:28.407 009 18188.66 61.24 52693.91 88888.00 2007-01-09 21:18:28.907 009 18188.55 61.21 52693.94 88888.00 2007-01-09 21:18:29.407 009 18188.50 61.20 52693.99 88888.00 2007-01-09 21:18:29.907 009 18188.47 61.17 52693.95 88888.00 2007-01-09 21:18:30.407 009 18188.51 61.20 52693.91 88888.00 2007-01-09 21:18:30.907 009 18188.48 61.24 52693.97 88888.00 2007-01-09 21:18:31.407 009 18188.43 61.29 52694.02 88888.00 2007-01-09 21:18:31.907 009 18188.40 61.30 52694.08 88888.00 2007-01-09 21:18:32.407 009 18188.39 61.32 52694.06 88888.00 2007-01-09 21:18:32.907 009 18188.40 61.33 52693.99 88888.00 2007-01-09 21:18:33.407 009 18188.38 61.33 52694.00 88888.00 2007-01-09 21:18:33.907 009 18188.35 61.41 52693.94 88888.00 2007-01-09 21:18:34.407 009 18188.39 61.41 52693.91 88888.00 2007-01-09 21:18:34.907 009 18188.35 61.35 52693.82 88888.00 2007-01-09 21:18:35.407 009 18188.39 61.39 52693.78 88888.00 2007-01-09 21:18:35.907 009 18188.38 61.33 52693.73 88888.00 2007-01-09 21:18:36.407 009 18188.33 61.31 52693.73 88888.00 2007-01-09 21:18:36.907 009 18188.45 61.24 52693.66 88888.00 2007-01-09 21:18:37.407 009 18188.47 61.23 52693.70 88888.00 2007-01-09 21:18:37.907 009 18188.46 61.38 52693.73 88888.00 2007-01-09 21:18:38.407 009 18188.39 61.37 52693.88 88888.00 2007-01-09 21:18:38.907 009 18188.32 61.38 52693.90 88888.00 2007-01-09 21:18:39.407 009 18188.28 61.51 52693.89 88888.00 2007-01-09 21:18:39.907 009 18188.35 61.46 52694.00 88888.00 2007-01-09 21:18:40.407 009 18188.34 61.39 52694.02 88888.00 2007-01-09 21:18:40.907 009 18188.27 61.34 52693.99 88888.00 2007-01-09 21:18:41.407 009 18188.22 61.33 52693.95 88888.00 2007-01-09 21:18:41.907 009 18188.25 61.42 52693.92 88888.00 2007-01-09 21:18:42.407 009 18188.27 61.42 52693.96 88888.00 2007-01-09 21:18:42.907 009 18188.27 61.53 52693.84 88888.00 2007-01-09 21:18:43.407 009 18188.33 61.45 52693.91 88888.00 2007-01-09 21:18:43.907 009 18188.35 61.35 52693.94 88888.00 2007-01-09 21:18:44.407 009 18188.29 61.36 52693.88 88888.00 2007-01-09 21:18:44.907 009 18188.28 61.36 52693.91 88888.00 2007-01-09 21:18:45.407 009 18188.23 61.41 52693.80 88888.00 2007-01-09 21:18:45.907 009 18188.32 61.40 52693.82 88888.00 2007-01-09 21:18:46.407 009 18188.23 61.31 52693.80 88888.00 2007-01-09 21:18:46.907 009 18188.15 61.26 52693.81 88888.00 2007-01-09 21:18:47.407 009 18188.13 61.35 52693.76 88888.00 2007-01-09 21:18:47.907 009 18188.09 61.39 52693.69 88888.00 2007-01-09 21:18:48.407 009 18188.17 61.44 52693.65 88888.00 2007-01-09 21:18:48.907 009 18188.13 61.42 52693.64 88888.00 2007-01-09 21:18:49.407 009 18188.32 61.45 52693.69 88888.00 2007-01-09 21:18:49.907 009 18188.20 61.38 52693.71 88888.00 2007-01-09 21:18:50.407 009 18188.23 61.31 52693.68 88888.00 2007-01-09 21:18:50.907 009 18188.16 61.44 52693.64 88888.00 2007-01-09 21:18:51.407 009 18188.09 61.46 52693.65 88888.00 2007-01-09 21:18:51.907 009 18188.18 61.47 52693.72 88888.00 2007-01-09 21:18:52.407 009 18188.19 61.43 52693.77 88888.00 2007-01-09 21:18:52.907 009 18188.22 61.40 52693.78 88888.00 2007-01-09 21:18:53.407 009 18188.32 61.36 52693.85 88888.00 2007-01-09 21:18:53.907 009 18188.33 61.32 52693.88 88888.00 2007-01-09 21:18:54.407 009 18188.27 61.31 52693.86 88888.00 2007-01-09 21:18:54.907 009 18188.19 61.38 52693.84 88888.00 2007-01-09 21:18:55.407 009 18188.20 61.42 52693.84 88888.00 2007-01-09 21:18:55.907 009 18188.24 61.42 52693.79 88888.00 2007-01-09 21:18:56.407 009 18188.16 61.40 52693.85 88888.00 2007-01-09 21:18:56.907 009 18188.08 61.46 52693.83 88888.00 2007-01-09 21:18:57.407 009 18188.23 61.49 52693.81 88888.00 2007-01-09 21:18:57.907 009 18188.27 61.41 52693.88 88888.00 2007-01-09 21:18:58.407 009 18188.35 61.41 52693.85 88888.00 2007-01-09 21:18:58.907 009 18188.20 61.36 52693.88 88888.00 2007-01-09 21:18:59.407 009 18188.18 61.41 52693.82 88888.00 2007-01-09 21:18:59.907 009 18188.22 61.46 52693.74 88888.00 2007-01-09 21:19:00.407 009 18188.27 61.46 52693.72 88888.00 2007-01-09 21:19:00.907 009 18188.19 61.44 52693.84 88888.00 2007-01-09 21:19:01.407 009 18188.29 61.38 52693.92 88888.00 2007-01-09 21:19:01.907 009 18188.33 61.37 52693.88 88888.00 2007-01-09 21:19:02.407 009 18188.39 61.33 52693.73 88888.00 2007-01-09 21:19:02.907 009 18188.35 61.42 52693.68 88888.00 2007-01-09 21:19:03.407 009 18188.36 61.47 52693.82 88888.00 2007-01-09 21:19:03.907 009 18188.39 61.43 52693.78 88888.00 2007-01-09 21:19:04.407 009 18188.50 61.45 52693.72 88888.00 2007-01-09 21:19:04.907 009 18188.41 61.43 52693.74 88888.00 2007-01-09 21:19:05.407 009 18188.35 61.46 52693.70 88888.00 2007-01-09 21:19:05.907 009 18188.37 61.53 52693.70 88888.00 2007-01-09 21:19:06.407 009 18188.41 61.53 52693.77 88888.00 2007-01-09 21:19:06.907 009 18188.37 61.44 52693.68 88888.00 2007-01-09 21:19:07.407 009 18188.51 61.47 52693.56 88888.00 2007-01-09 21:19:07.907 009 18188.51 61.35 52693.55 88888.00 2007-01-09 21:19:08.407 009 18188.46 61.40 52693.69 88888.00 2007-01-09 21:19:08.907 009 18188.45 61.41 52693.59 88888.00 2007-01-09 21:19:09.407 009 18188.34 61.37 52693.48 88888.00 2007-01-09 21:19:09.907 009 18188.38 61.52 52693.46 88888.00 2007-01-09 21:19:10.407 009 18188.37 61.46 52693.60 88888.00 2007-01-09 21:19:10.907 009 18188.30 61.46 52693.69 88888.00 2007-01-09 21:19:11.407 009 18188.40 61.57 52693.68 88888.00 2007-01-09 21:19:11.907 009 18188.58 61.42 52693.71 88888.00 2007-01-09 21:19:12.407 009 18188.55 61.49 52693.66 88888.00 2007-01-09 21:19:12.907 009 18188.48 61.69 52693.68 88888.00 2007-01-09 21:19:13.407 009 18188.52 61.64 52693.60 88888.00 2007-01-09 21:19:13.907 009 18188.57 61.65 52693.56 88888.00 2007-01-09 21:19:14.407 009 18188.62 61.59 52693.46 88888.00 2007-01-09 21:19:14.907 009 18188.52 61.52 52693.60 88888.00 2007-01-09 21:19:15.407 009 18188.58 61.53 52693.68 88888.00 2007-01-09 21:19:15.907 009 18188.54 61.49 52693.74 88888.00 2007-01-09 21:19:16.407 009 18188.43 61.42 52693.72 88888.00 2007-01-09 21:19:16.907 009 18188.44 61.48 52693.64 88888.00 2007-01-09 21:19:17.407 009 18188.47 61.51 52693.69 88888.00 2007-01-09 21:19:17.907 009 18188.56 61.58 52693.72 88888.00 2007-01-09 21:19:18.407 009 18188.66 61.58 52693.69 88888.00 2007-01-09 21:19:18.907 009 18188.60 61.49 52693.74 88888.00 2007-01-09 21:19:19.407 009 18188.52 61.58 52693.73 88888.00 2007-01-09 21:19:19.907 009 18188.39 61.65 52693.78 88888.00 2007-01-09 21:19:20.407 009 18188.49 61.66 52693.72 88888.00 2007-01-09 21:19:20.907 009 18188.59 61.53 52693.71 88888.00 2007-01-09 21:19:21.407 009 18188.48 61.48 52693.73 88888.00 2007-01-09 21:19:21.907 009 18188.50 61.65 52693.74 88888.00 2007-01-09 21:19:22.407 009 18188.51 61.68 52693.69 88888.00 2007-01-09 21:19:22.907 009 18188.50 61.67 52693.77 88888.00 2007-01-09 21:19:23.407 009 18188.52 61.51 52693.88 88888.00 2007-01-09 21:19:23.907 009 18188.56 61.57 52693.90 88888.00 2007-01-09 21:19:24.407 009 18188.45 61.56 52693.82 88888.00 2007-01-09 21:19:24.907 009 18188.52 61.53 52693.77 88888.00 2007-01-09 21:19:25.407 009 18188.46 61.41 52693.83 88888.00 2007-01-09 21:19:25.907 009 18188.47 61.32 52693.81 88888.00 2007-01-09 21:19:26.407 009 18188.59 61.36 52693.84 88888.00 2007-01-09 21:19:26.907 009 18188.54 61.61 52693.84 88888.00 2007-01-09 21:19:27.407 009 18188.50 61.67 52693.73 88888.00 2007-01-09 21:19:27.907 009 18188.59 61.64 52693.76 88888.00 2007-01-09 21:19:28.407 009 18188.61 61.49 52693.83 88888.00 2007-01-09 21:19:28.907 009 18188.62 61.52 52693.86 88888.00 2007-01-09 21:19:29.407 009 18188.54 61.57 52693.92 88888.00 2007-01-09 21:19:29.907 009 18188.51 61.47 52693.90 88888.00 2007-01-09 21:19:30.407 009 18188.61 61.54 52693.91 88888.00 2007-01-09 21:19:30.907 009 18188.68 61.67 52693.86 88888.00 2007-01-09 21:19:31.407 009 18188.68 61.50 52693.83 88888.00 2007-01-09 21:19:31.907 009 18188.68 61.30 52693.80 88888.00 2007-01-09 21:19:32.407 009 18188.70 61.36 52693.71 88888.00 2007-01-09 21:19:32.907 009 18188.78 61.54 52693.60 88888.00 2007-01-09 21:19:33.407 009 18188.74 61.57 52693.56 88888.00 2007-01-09 21:19:33.907 009 18188.77 61.63 52693.61 88888.00 2007-01-09 21:19:34.407 009 18188.70 61.51 52693.67 88888.00 2007-01-09 21:19:34.907 009 18188.60 61.46 52693.77 88888.00 2007-01-09 21:19:35.407 009 18188.66 61.54 52693.68 88888.00 2007-01-09 21:19:35.907 009 18188.63 61.58 52693.62 88888.00 2007-01-09 21:19:36.407 009 18188.68 61.53 52693.69 88888.00 2007-01-09 21:19:36.907 009 18188.61 61.41 52693.76 88888.00 2007-01-09 21:19:37.407 009 18188.70 61.51 52693.72 88888.00 2007-01-09 21:19:37.907 009 18188.76 61.50 52693.68 88888.00 2007-01-09 21:19:38.407 009 18188.78 61.33 52693.61 88888.00 2007-01-09 21:19:38.907 009 18188.85 61.44 52693.64 88888.00 2007-01-09 21:19:39.407 009 18188.84 61.48 52693.57 88888.00 2007-01-09 21:19:39.907 009 18188.90 61.36 52693.58 88888.00 2007-01-09 21:19:40.407 009 18188.89 61.32 52693.65 88888.00 2007-01-09 21:19:40.907 009 18188.78 61.48 52693.68 88888.00 2007-01-09 21:19:41.407 009 18188.87 61.52 52693.73 88888.00 2007-01-09 21:19:41.907 009 18188.82 61.30 52693.79 88888.00 2007-01-09 21:19:42.407 009 18188.72 61.26 52693.78 88888.00 2007-01-09 21:19:42.907 009 18188.80 61.42 52693.74 88888.00 2007-01-09 21:19:43.407 009 18188.89 61.36 52693.64 88888.00 2007-01-09 21:19:43.907 009 18188.85 61.18 52693.66 88888.00 2007-01-09 21:19:44.407 009 18188.90 61.35 52693.69 88888.00 2007-01-09 21:19:44.907 009 18188.89 61.56 52693.76 88888.00 2007-01-09 21:19:45.407 009 18188.89 61.59 52693.85 88888.00 2007-01-09 21:19:45.907 009 18188.87 61.59 52693.81 88888.00 2007-01-09 21:19:46.407 009 18188.79 61.58 52693.78 88888.00 2007-01-09 21:19:46.907 009 18188.73 61.50 52693.76 88888.00 2007-01-09 21:19:47.407 009 18188.81 61.44 52693.77 88888.00 2007-01-09 21:19:47.907 009 18188.77 61.38 52693.78 88888.00 2007-01-09 21:19:48.407 009 18188.81 61.43 52693.64 88888.00 2007-01-09 21:19:48.907 009 18188.91 61.58 52693.61 88888.00 2007-01-09 21:19:49.407 009 18189.00 61.51 52693.69 88888.00 2007-01-09 21:19:49.907 009 18188.94 61.48 52693.64 88888.00 2007-01-09 21:19:50.407 009 18188.94 61.39 52693.68 88888.00 2007-01-09 21:19:50.907 009 18188.95 61.47 52693.73 88888.00 2007-01-09 21:19:51.407 009 18189.01 61.56 52693.62 88888.00 2007-01-09 21:19:51.907 009 18189.00 61.50 52693.64 88888.00 2007-01-09 21:19:52.407 009 18189.04 61.49 52693.76 88888.00 2007-01-09 21:19:52.907 009 18189.04 61.53 52693.91 88888.00 2007-01-09 21:19:53.407 009 18189.10 61.51 52693.81 88888.00 2007-01-09 21:19:53.907 009 18189.15 61.41 52693.85 88888.00 2007-01-09 21:19:54.407 009 18189.14 61.49 52693.81 88888.00 2007-01-09 21:19:54.907 009 18189.12 61.55 52693.68 88888.00 2007-01-09 21:19:55.407 009 18189.02 61.51 52693.68 88888.00 2007-01-09 21:19:55.907 009 18189.09 61.49 52693.66 88888.00 2007-01-09 21:19:56.407 009 18189.04 61.57 52693.74 88888.00 2007-01-09 21:19:56.907 009 18189.04 61.49 52693.68 88888.00 2007-01-09 21:19:57.407 009 18189.02 61.42 52693.67 88888.00 2007-01-09 21:19:57.907 009 18189.10 61.50 52693.67 88888.00 2007-01-09 21:19:58.407 009 18189.05 61.49 52693.70 88888.00 2007-01-09 21:19:58.907 009 18189.01 61.28 52693.71 88888.00 2007-01-09 21:19:59.407 009 18189.02 61.38 52693.60 88888.00 2007-01-09 21:19:59.907 009 18189.04 61.45 52693.59 88888.00 2007-01-09 21:20:00.407 009 18189.13 61.51 52693.62 88888.00 2007-01-09 21:20:00.907 009 18189.16 61.43 52693.66 88888.00 2007-01-09 21:20:01.407 009 18189.11 61.46 52693.54 88888.00 2007-01-09 21:20:01.907 009 18189.19 61.53 52693.47 88888.00 2007-01-09 21:20:02.407 009 18189.27 61.51 52693.59 88888.00 2007-01-09 21:20:02.907 009 18189.23 61.45 52693.61 88888.00 2007-01-09 21:20:03.407 009 18189.17 61.48 52693.61 88888.00 2007-01-09 21:20:03.907 009 18189.26 61.52 52693.65 88888.00 2007-01-09 21:20:04.407 009 18189.20 61.48 52693.60 88888.00 2007-01-09 21:20:04.907 009 18189.15 61.46 52693.56 88888.00 2007-01-09 21:20:05.407 009 18189.14 61.45 52693.64 88888.00 2007-01-09 21:20:05.907 009 18189.15 61.51 52693.68 88888.00 2007-01-09 21:20:06.407 009 18189.19 61.51 52693.68 88888.00 2007-01-09 21:20:06.907 009 18189.05 61.52 52693.61 88888.00 2007-01-09 21:20:07.407 009 18189.10 61.57 52693.60 88888.00 2007-01-09 21:20:07.907 009 18189.30 61.70 52693.68 88888.00 2007-01-09 21:20:08.407 009 18189.30 61.61 52693.78 88888.00 2007-01-09 21:20:08.907 009 18189.15 61.62 52693.77 88888.00 2007-01-09 21:20:09.407 009 18189.09 61.53 52693.71 88888.00 2007-01-09 21:20:09.907 009 18189.14 61.54 52693.83 88888.00 2007-01-09 21:20:10.407 009 18189.16 61.53 52693.91 88888.00 2007-01-09 21:20:10.907 009 18189.26 61.47 52693.88 88888.00 2007-01-09 21:20:11.407 009 18189.33 61.46 52693.72 88888.00 2007-01-09 21:20:11.907 009 18189.37 61.50 52693.69 88888.00 2007-01-09 21:20:12.407 009 18189.26 61.53 52693.74 88888.00 2007-01-09 21:20:12.907 009 18189.20 61.65 52693.68 88888.00 2007-01-09 21:20:13.407 009 18189.27 61.65 52693.64 88888.00 2007-01-09 21:20:13.907 009 18189.35 61.62 52693.65 88888.00 2007-01-09 21:20:14.407 009 18189.30 61.39 52693.66 88888.00 2007-01-09 21:20:14.907 009 18189.30 61.37 52693.69 88888.00 2007-01-09 21:20:15.407 009 18189.21 61.55 52693.59 88888.00 2007-01-09 21:20:15.907 009 18189.22 61.74 52693.66 88888.00 2007-01-09 21:20:16.407 009 18189.22 61.72 52693.65 88888.00 2007-01-09 21:20:16.907 009 18189.14 61.65 52693.72 88888.00 2007-01-09 21:20:17.407 009 18189.19 61.70 52693.74 88888.00 2007-01-09 21:20:17.907 009 18189.14 61.63 52693.82 88888.00 2007-01-09 21:20:18.407 009 18189.21 61.64 52693.78 88888.00 2007-01-09 21:20:18.907 009 18189.31 61.57 52693.76 88888.00 2007-01-09 21:20:19.407 009 18189.35 61.49 52693.78 88888.00 2007-01-09 21:20:19.907 009 18189.44 61.68 52693.78 88888.00 2007-01-09 21:20:20.407 009 18189.45 61.74 52693.89 88888.00 2007-01-09 21:20:20.907 009 18189.38 61.76 52694.00 88888.00 2007-01-09 21:20:21.407 009 18189.36 61.83 52694.02 88888.00 2007-01-09 21:20:21.907 009 18189.37 61.87 52693.95 88888.00 2007-01-09 21:20:22.407 009 18189.31 61.85 52693.97 88888.00 2007-01-09 21:20:22.907 009 18189.35 61.83 52693.93 88888.00 2007-01-09 21:20:23.407 009 18189.36 61.62 52694.06 88888.00 2007-01-09 21:20:23.907 009 18189.39 61.61 52694.12 88888.00 2007-01-09 21:20:24.407 009 18189.28 61.70 52694.11 88888.00 2007-01-09 21:20:24.907 009 18189.32 61.56 52694.09 88888.00 2007-01-09 21:20:25.407 009 18189.43 61.59 52694.09 88888.00 2007-01-09 21:20:25.907 009 18189.25 61.57 52694.03 88888.00 2007-01-09 21:20:26.407 009 18189.21 61.55 52694.01 88888.00 2007-01-09 21:20:26.907 009 18189.08 61.57 52694.00 88888.00 2007-01-09 21:20:27.407 009 18188.99 61.74 52693.95 88888.00 2007-01-09 21:20:27.907 009 18189.19 61.85 52693.88 88888.00 2007-01-09 21:20:28.407 009 18189.22 61.87 52693.85 88888.00 2007-01-09 21:20:28.907 009 18189.22 61.86 52693.78 88888.00 2007-01-09 21:20:29.407 009 18189.17 61.80 52693.79 88888.00 2007-01-09 21:20:29.907 009 18189.15 61.80 52693.82 88888.00 2007-01-09 21:20:30.407 009 18189.21 61.79 52693.91 88888.00 2007-01-09 21:20:30.907 009 18189.20 61.78 52693.92 88888.00 2007-01-09 21:20:31.407 009 18189.13 61.83 52693.72 88888.00 2007-01-09 21:20:31.907 009 18188.98 61.79 52693.78 88888.00 2007-01-09 21:20:32.407 009 18189.00 61.77 52693.91 88888.00 2007-01-09 21:20:32.907 009 18189.05 61.74 52693.91 88888.00 2007-01-09 21:20:33.407 009 18189.14 61.66 52693.85 88888.00 2007-01-09 21:20:33.907 009 18189.10 61.79 52693.80 88888.00 2007-01-09 21:20:34.407 009 18189.09 61.89 52693.80 88888.00 2007-01-09 21:20:34.907 009 18189.11 61.91 52693.99 88888.00 2007-01-09 21:20:35.407 009 18189.10 61.89 52694.01 88888.00 2007-01-09 21:20:35.907 009 18189.05 61.90 52694.05 88888.00 2007-01-09 21:20:36.407 009 18188.94 61.82 52694.03 88888.00 2007-01-09 21:20:36.907 009 18188.96 61.74 52694.00 88888.00 2007-01-09 21:20:37.407 009 18188.96 61.81 52693.99 88888.00 2007-01-09 21:20:37.907 009 18188.99 61.76 52694.02 88888.00 2007-01-09 21:20:38.407 009 18188.98 61.74 52694.05 88888.00 2007-01-09 21:20:38.907 009 18189.04 61.76 52694.08 88888.00 2007-01-09 21:20:39.407 009 18189.02 61.80 52694.14 88888.00 2007-01-09 21:20:39.907 009 18188.98 61.82 52694.02 88888.00 2007-01-09 21:20:40.407 009 18189.06 61.80 52693.97 88888.00 2007-01-09 21:20:40.907 009 18188.94 61.79 52694.05 88888.00 2007-01-09 21:20:41.407 009 18188.87 61.80 52694.04 88888.00 2007-01-09 21:20:41.907 009 18188.87 61.81 52694.01 88888.00 2007-01-09 21:20:42.407 009 18188.79 61.66 52693.96 88888.00 2007-01-09 21:20:42.907 009 18188.69 61.72 52694.02 88888.00 2007-01-09 21:20:43.407 009 18188.71 61.83 52693.93 88888.00 2007-01-09 21:20:43.907 009 18188.78 61.89 52693.86 88888.00 2007-01-09 21:20:44.407 009 18188.78 61.88 52694.00 88888.00 2007-01-09 21:20:44.907 009 18188.88 61.81 52694.08 88888.00 2007-01-09 21:20:45.407 009 18188.84 61.87 52694.06 88888.00 2007-01-09 21:20:45.907 009 18188.94 61.98 52694.11 88888.00 2007-01-09 21:20:46.407 009 18188.99 61.99 52694.09 88888.00 2007-01-09 21:20:46.907 009 18188.98 62.00 52694.04 88888.00 2007-01-09 21:20:47.407 009 18188.94 62.01 52694.06 88888.00 2007-01-09 21:20:47.907 009 18188.95 61.78 52694.04 88888.00 2007-01-09 21:20:48.407 009 18189.00 61.80 52693.86 88888.00 2007-01-09 21:20:48.907 009 18188.95 61.71 52693.83 88888.00 2007-01-09 21:20:49.407 009 18188.95 61.76 52693.83 88888.00 2007-01-09 21:20:49.907 009 18188.82 61.86 52693.77 88888.00 2007-01-09 21:20:50.407 009 18188.77 61.88 52693.86 88888.00 2007-01-09 21:20:50.907 009 18188.77 61.87 52693.92 88888.00 2007-01-09 21:20:51.407 009 18188.90 61.88 52693.92 88888.00 2007-01-09 21:20:51.907 009 18188.98 61.88 52693.99 88888.00 2007-01-09 21:20:52.407 009 18188.96 61.81 52693.85 88888.00 2007-01-09 21:20:52.907 009 18188.95 61.72 52693.92 88888.00 2007-01-09 21:20:53.407 009 18188.89 61.76 52693.96 88888.00 2007-01-09 21:20:53.907 009 18188.81 61.89 52693.77 88888.00 2007-01-09 21:20:54.407 009 18188.83 61.96 52693.73 88888.00 2007-01-09 21:20:54.907 009 18188.83 62.00 52693.73 88888.00 2007-01-09 21:20:55.407 009 18188.83 62.03 52693.83 88888.00 2007-01-09 21:20:55.907 009 18188.80 61.97 52693.77 88888.00 2007-01-09 21:20:56.407 009 18188.85 61.92 52693.72 88888.00 2007-01-09 21:20:56.907 009 18188.89 61.76 52693.77 88888.00 2007-01-09 21:20:57.407 009 18188.73 61.91 52693.71 88888.00 2007-01-09 21:20:57.907 009 18188.78 61.99 52693.74 88888.00 2007-01-09 21:20:58.407 009 18188.73 61.97 52693.82 88888.00 2007-01-09 21:20:58.907 009 18188.77 61.84 52693.84 88888.00 2007-01-09 21:20:59.407 009 18188.85 61.81 52693.85 88888.00 2007-01-09 21:20:59.907 009 18189.00 61.85 52693.95 88888.00 2007-01-09 21:21:00.407 009 18189.03 61.90 52693.81 88888.00 2007-01-09 21:21:00.907 009 18189.01 61.85 52693.78 88888.00 2007-01-09 21:21:01.407 009 18188.99 61.95 52693.77 88888.00 2007-01-09 21:21:01.907 009 18188.96 61.99 52693.81 88888.00 2007-01-09 21:21:02.407 009 18188.85 61.96 52693.78 88888.00 2007-01-09 21:21:02.907 009 18188.93 61.89 52693.78 88888.00 2007-01-09 21:21:03.407 009 18189.00 61.89 52693.74 88888.00 2007-01-09 21:21:03.907 009 18188.93 61.94 52693.68 88888.00 2007-01-09 21:21:04.407 009 18188.90 61.78 52693.85 88888.00 2007-01-09 21:21:04.907 009 18188.89 61.63 52693.84 88888.00 2007-01-09 21:21:05.407 009 18188.96 61.78 52693.80 88888.00 2007-01-09 21:21:05.907 009 18188.85 61.92 52693.74 88888.00 2007-01-09 21:21:06.407 009 18188.81 61.96 52693.76 88888.00 2007-01-09 21:21:06.907 009 18188.84 61.98 52693.74 88888.00 2007-01-09 21:21:07.407 009 18188.89 61.88 52693.74 88888.00 2007-01-09 21:21:07.907 009 18188.82 61.86 52693.64 88888.00 2007-01-09 21:21:08.407 009 18188.71 61.79 52693.69 88888.00 2007-01-09 21:21:08.907 009 18188.78 61.86 52693.71 88888.00 2007-01-09 21:21:09.407 009 18188.77 61.89 52693.77 88888.00 2007-01-09 21:21:09.907 009 18188.73 61.90 52693.84 88888.00 2007-01-09 21:21:10.407 009 18188.76 61.77 52693.84 88888.00 2007-01-09 21:21:10.907 009 18188.74 61.72 52693.73 88888.00 2007-01-09 21:21:11.407 009 18188.70 61.79 52693.76 88888.00 2007-01-09 21:21:11.907 009 18188.74 61.84 52693.67 88888.00 2007-01-09 21:21:12.407 009 18188.82 61.73 52693.67 88888.00 2007-01-09 21:21:12.907 009 18188.70 61.71 52693.68 88888.00 2007-01-09 21:21:13.407 009 18188.55 61.76 52693.68 88888.00 2007-01-09 21:21:13.907 009 18188.50 61.84 52693.73 88888.00 2007-01-09 21:21:14.407 009 18188.51 61.83 52693.84 88888.00 2007-01-09 21:21:14.907 009 18188.52 61.73 52693.94 88888.00 2007-01-09 21:21:15.407 009 18188.58 61.79 52693.96 88888.00 2007-01-09 21:21:15.907 009 18188.54 61.69 52693.97 88888.00 2007-01-09 21:21:16.407 009 18188.69 61.64 52693.91 88888.00 2007-01-09 21:21:16.907 009 18188.55 61.63 52693.92 88888.00 2007-01-09 21:21:17.407 009 18188.61 61.68 52693.89 88888.00 2007-01-09 21:21:17.907 009 18188.68 61.75 52693.95 88888.00 2007-01-09 21:21:18.407 009 18188.67 61.71 52693.86 88888.00 2007-01-09 21:21:18.907 009 18188.52 61.74 52693.96 88888.00 2007-01-09 21:21:19.407 009 18188.68 61.72 52693.93 88888.00 2007-01-09 21:21:19.907 009 18188.69 61.65 52693.89 88888.00 2007-01-09 21:21:20.407 009 18188.65 61.64 52693.93 88888.00 2007-01-09 21:21:20.907 009 18188.56 61.54 52693.95 88888.00 2007-01-09 21:21:21.407 009 18188.52 61.57 52693.89 88888.00 2007-01-09 21:21:21.907 009 18188.49 61.65 52693.96 88888.00 2007-01-09 21:21:22.407 009 18188.47 61.70 52693.96 88888.00 2007-01-09 21:21:22.907 009 18188.54 61.72 52693.96 88888.00 2007-01-09 21:21:23.407 009 18188.56 61.72 52693.92 88888.00 2007-01-09 21:21:23.907 009 18188.62 61.74 52693.92 88888.00 2007-01-09 21:21:24.407 009 18188.70 61.71 52694.03 88888.00 2007-01-09 21:21:24.907 009 18188.73 61.65 52694.01 88888.00 2007-01-09 21:21:25.407 009 18188.68 61.63 52694.09 88888.00 2007-01-09 21:21:25.907 009 18188.70 61.62 52694.24 88888.00 2007-01-09 21:21:26.407 009 18188.70 61.56 52694.12 88888.00 2007-01-09 21:21:26.907 009 18188.76 61.50 52694.06 88888.00 2007-01-09 21:21:27.407 009 18188.81 61.47 52694.11 88888.00 2007-01-09 21:21:27.907 009 18188.95 61.64 52694.11 88888.00 2007-01-09 21:21:28.407 009 18188.90 61.82 52694.08 88888.00 2007-01-09 21:21:28.907 009 18188.76 61.77 52694.14 88888.00 2007-01-09 21:21:29.407 009 18188.69 61.68 52694.15 88888.00 2007-01-09 21:21:29.907 009 18188.71 61.80 52694.18 88888.00 2007-01-09 21:21:30.407 009 18188.60 61.79 52694.19 88888.00 2007-01-09 21:21:30.907 009 18188.68 61.76 52694.14 88888.00 2007-01-09 21:21:31.407 009 18188.67 61.75 52694.03 88888.00 2007-01-09 21:21:31.907 009 18188.78 61.72 52694.05 88888.00 2007-01-09 21:21:32.407 009 18188.77 61.74 52694.12 88888.00 2007-01-09 21:21:32.907 009 18188.79 61.63 52694.07 88888.00 2007-01-09 21:21:33.407 009 18188.73 61.68 52694.16 88888.00 2007-01-09 21:21:33.907 009 18188.70 61.69 52694.16 88888.00 2007-01-09 21:21:34.407 009 18188.62 61.72 52694.12 88888.00 2007-01-09 21:21:34.907 009 18188.67 61.72 52694.12 88888.00 2007-01-09 21:21:35.407 009 18188.62 61.61 52694.05 88888.00 2007-01-09 21:21:35.907 009 18188.63 61.54 52693.94 88888.00 2007-01-09 21:21:36.407 009 18188.66 61.63 52693.96 88888.00 2007-01-09 21:21:36.907 009 18188.66 61.55 52693.91 88888.00 2007-01-09 21:21:37.407 009 18188.56 61.46 52693.95 88888.00 2007-01-09 21:21:37.907 009 18188.48 61.55 52693.91 88888.00 2007-01-09 21:21:38.407 009 18188.58 61.58 52693.81 88888.00 2007-01-09 21:21:38.907 009 18188.62 61.58 52693.81 88888.00 2007-01-09 21:21:39.407 009 18188.56 61.63 52693.99 88888.00 2007-01-09 21:21:39.907 009 18188.55 61.71 52694.14 88888.00 2007-01-09 21:21:40.407 009 18188.58 61.54 52694.17 88888.00 2007-01-09 21:21:40.907 009 18188.52 61.55 52694.02 88888.00 2007-01-09 21:21:41.407 009 18188.55 61.64 52694.01 88888.00 2007-01-09 21:21:41.907 009 18188.52 61.63 52694.02 88888.00 2007-01-09 21:21:42.407 009 18188.54 61.64 52693.92 88888.00 2007-01-09 21:21:42.907 009 18188.65 61.63 52693.79 88888.00 2007-01-09 21:21:43.407 009 18188.71 61.67 52693.85 88888.00 2007-01-09 21:21:43.907 009 18188.73 61.67 52693.92 88888.00 2007-01-09 21:21:44.407 009 18188.67 61.63 52693.89 88888.00 2007-01-09 21:21:44.907 009 18188.73 61.46 52693.96 88888.00 2007-01-09 21:21:45.407 009 18188.78 61.41 52693.89 88888.00 2007-01-09 21:21:45.907 009 18188.73 61.44 52693.84 88888.00 2007-01-09 21:21:46.407 009 18188.68 61.37 52693.91 88888.00 2007-01-09 21:21:46.907 009 18188.59 61.34 52693.99 88888.00 2007-01-09 21:21:47.407 009 18188.58 61.39 52693.96 88888.00 2007-01-09 21:21:47.907 009 18188.63 61.42 52693.84 88888.00 2007-01-09 21:21:48.407 009 18188.68 61.39 52693.89 88888.00 2007-01-09 21:21:48.907 009 18188.69 61.33 52693.82 88888.00 2007-01-09 21:21:49.407 009 18188.68 61.37 52693.84 88888.00 2007-01-09 21:21:49.907 009 18188.68 61.45 52693.96 88888.00 2007-01-09 21:21:50.407 009 18188.70 61.42 52694.07 88888.00 2007-01-09 21:21:50.907 009 18188.70 61.39 52694.05 88888.00 2007-01-09 21:21:51.407 009 18188.71 61.36 52693.88 88888.00 2007-01-09 21:21:51.907 009 18188.82 61.33 52693.88 88888.00 2007-01-09 21:21:52.407 009 18188.78 61.29 52693.86 88888.00 2007-01-09 21:21:52.907 009 18188.77 61.31 52693.93 88888.00 2007-01-09 21:21:53.407 009 18188.80 61.37 52693.93 88888.00 2007-01-09 21:21:53.907 009 18188.84 61.46 52694.01 88888.00 2007-01-09 21:21:54.407 009 18188.85 61.51 52693.88 88888.00 2007-01-09 21:21:54.907 009 18188.81 61.52 52693.76 88888.00 2007-01-09 21:21:55.407 009 18188.77 61.55 52693.80 88888.00 2007-01-09 21:21:55.907 009 18188.68 61.50 52693.88 88888.00 2007-01-09 21:21:56.407 009 18188.79 61.41 52693.88 88888.00 2007-01-09 21:21:56.907 009 18188.81 61.46 52693.92 88888.00 2007-01-09 21:21:57.407 009 18188.78 61.51 52694.00 88888.00 2007-01-09 21:21:57.907 009 18188.66 61.52 52693.94 88888.00 2007-01-09 21:21:58.407 009 18188.72 61.52 52693.94 88888.00 2007-01-09 21:21:58.907 009 18188.79 61.55 52694.01 88888.00 2007-01-09 21:21:59.407 009 18188.70 61.50 52693.97 88888.00 2007-01-09 21:21:59.907 009 18188.82 61.59 52693.97 88888.00 2007-01-09 21:22:00.407 009 18188.84 61.58 52694.14 88888.00 2007-01-09 21:22:00.907 009 18188.77 61.55 52694.13 88888.00 2007-01-09 21:22:01.407 009 18188.61 61.67 52694.25 88888.00 2007-01-09 21:22:01.907 009 18188.60 61.64 52694.22 88888.00 2007-01-09 21:22:02.407 009 18188.70 61.64 52694.15 88888.00 2007-01-09 21:22:02.907 009 18188.72 61.59 52694.31 88888.00 2007-01-09 21:22:03.407 009 18188.69 61.49 52694.26 88888.00 2007-01-09 21:22:03.907 009 18188.69 61.57 52694.17 88888.00 2007-01-09 21:22:04.407 009 18188.70 61.59 52694.08 88888.00 2007-01-09 21:22:04.907 009 18188.71 61.58 52694.00 88888.00 2007-01-09 21:22:05.407 009 18188.72 61.46 52694.01 88888.00 2007-01-09 21:22:05.907 009 18188.76 61.51 52694.08 88888.00 2007-01-09 21:22:06.407 009 18188.85 61.62 52694.06 88888.00 2007-01-09 21:22:06.907 009 18188.88 61.58 52694.07 88888.00 2007-01-09 21:22:07.407 009 18188.85 61.50 52694.15 88888.00 2007-01-09 21:22:07.907 009 18188.84 61.55 52694.15 88888.00 2007-01-09 21:22:08.407 009 18188.79 61.63 52694.12 88888.00 2007-01-09 21:22:08.907 009 18188.78 61.66 52694.03 88888.00 2007-01-09 21:22:09.407 009 18188.83 61.69 52694.05 88888.00 2007-01-09 21:22:09.907 009 18188.88 61.65 52694.06 88888.00 2007-01-09 21:22:10.407 009 18188.91 61.55 52693.91 88888.00 2007-01-09 21:22:10.907 009 18188.83 61.54 52693.82 88888.00 2007-01-09 21:22:11.407 009 18188.73 61.59 52693.94 88888.00 2007-01-09 21:22:11.907 009 18188.82 61.54 52694.00 88888.00 2007-01-09 21:22:12.407 009 18188.73 61.55 52694.07 88888.00 2007-01-09 21:22:12.907 009 18188.69 61.57 52694.11 88888.00 2007-01-09 21:22:13.407 009 18188.80 61.61 52694.01 88888.00 2007-01-09 21:22:13.907 009 18188.84 61.74 52693.89 88888.00 2007-01-09 21:22:14.407 009 18188.77 61.68 52693.89 88888.00 2007-01-09 21:22:14.907 009 18188.74 61.58 52693.93 88888.00 2007-01-09 21:22:15.407 009 18188.73 61.58 52693.93 88888.00 2007-01-09 21:22:15.907 009 18188.72 61.62 52693.80 88888.00 2007-01-09 21:22:16.407 009 18188.76 61.64 52693.78 88888.00 2007-01-09 21:22:16.907 009 18188.76 61.67 52693.79 88888.00 2007-01-09 21:22:17.407 009 18188.68 61.65 52693.85 88888.00 2007-01-09 21:22:17.907 009 18188.65 61.68 52693.85 88888.00 2007-01-09 21:22:18.407 009 18188.71 61.63 52693.86 88888.00 2007-01-09 21:22:18.907 009 18188.67 61.47 52693.86 88888.00 2007-01-09 21:22:19.407 009 18188.59 61.37 52693.88 88888.00 2007-01-09 21:22:19.907 009 18188.65 61.53 52694.04 88888.00 2007-01-09 21:22:20.407 009 18188.60 61.64 52693.92 88888.00 2007-01-09 21:22:20.907 009 18188.73 61.57 52693.90 88888.00 2007-01-09 21:22:21.407 009 18188.81 61.51 52693.89 88888.00 2007-01-09 21:22:21.907 009 18188.67 61.44 52693.88 88888.00 2007-01-09 21:22:22.407 009 18188.70 61.51 52693.89 88888.00 2007-01-09 21:22:22.907 009 18188.81 61.55 52693.90 88888.00 2007-01-09 21:22:23.407 009 18188.84 61.61 52693.85 88888.00 2007-01-09 21:22:23.907 009 18188.71 61.44 52693.89 88888.00 2007-01-09 21:22:24.407 009 18188.69 61.46 52693.84 88888.00 2007-01-09 21:22:24.907 009 18188.70 61.57 52693.81 88888.00 2007-01-09 21:22:25.407 009 18188.70 61.54 52693.89 88888.00 2007-01-09 21:22:25.907 009 18188.71 61.48 52693.86 88888.00 2007-01-09 21:22:26.407 009 18188.67 61.53 52694.06 88888.00 2007-01-09 21:22:26.907 009 18188.70 61.50 52694.04 88888.00 2007-01-09 21:22:27.407 009 18188.74 61.44 52694.04 88888.00 2007-01-09 21:22:27.907 009 18188.81 61.51 52693.99 88888.00 2007-01-09 21:22:28.407 009 18188.70 61.53 52694.02 88888.00 2007-01-09 21:22:28.907 009 18188.68 61.42 52693.94 88888.00 2007-01-09 21:22:29.407 009 18188.66 61.35 52693.90 88888.00 2007-01-09 21:22:29.907 009 18188.65 61.47 52693.90 88888.00 2007-01-09 21:22:30.407 009 18188.65 61.47 52693.89 88888.00 2007-01-09 21:22:30.907 009 18188.69 61.47 52693.97 88888.00 2007-01-09 21:22:31.407 009 18188.77 61.41 52694.01 88888.00 2007-01-09 21:22:31.907 009 18188.77 61.35 52693.97 88888.00 2007-01-09 21:22:32.407 009 18188.78 61.28 52693.96 88888.00 2007-01-09 21:22:32.907 009 18188.80 61.38 52693.94 88888.00 2007-01-09 21:22:33.407 009 18188.81 61.46 52693.95 88888.00 2007-01-09 21:22:33.907 009 18188.88 61.44 52693.94 88888.00 2007-01-09 21:22:34.407 009 18188.83 61.43 52694.01 88888.00 2007-01-09 21:22:34.907 009 18188.83 61.44 52694.02 88888.00 2007-01-09 21:22:35.407 009 18188.79 61.46 52693.91 88888.00 2007-01-09 21:22:35.907 009 18188.81 61.36 52693.69 88888.00 2007-01-09 21:22:36.407 009 18188.81 61.33 52693.62 88888.00 2007-01-09 21:22:36.907 009 18188.74 61.36 52693.69 88888.00 2007-01-09 21:22:37.407 009 18188.71 61.32 52693.72 88888.00 2007-01-09 21:22:37.907 009 18188.69 61.34 52693.67 88888.00 2007-01-09 21:22:38.407 009 18188.81 61.45 52693.67 88888.00 2007-01-09 21:22:38.907 009 18188.90 61.47 52693.62 88888.00 2007-01-09 21:22:39.407 009 18188.77 61.52 52693.66 88888.00 2007-01-09 21:22:39.907 009 18188.69 61.57 52693.70 88888.00 2007-01-09 21:22:40.407 009 18188.69 61.45 52693.65 88888.00 2007-01-09 21:22:40.907 009 18188.70 61.39 52693.69 88888.00 2007-01-09 21:22:41.407 009 18188.73 61.46 52693.64 88888.00 2007-01-09 21:22:41.907 009 18188.71 61.54 52693.68 88888.00 2007-01-09 21:22:42.407 009 18188.76 61.46 52693.76 88888.00 2007-01-09 21:22:42.907 009 18188.81 61.49 52693.73 88888.00 2007-01-09 21:22:43.407 009 18188.78 61.55 52693.61 88888.00 2007-01-09 21:22:43.907 009 18188.89 61.51 52693.68 88888.00 2007-01-09 21:22:44.407 009 18188.89 61.48 52693.67 88888.00 2007-01-09 21:22:44.907 009 18188.94 61.41 52693.69 88888.00 2007-01-09 21:22:45.407 009 18188.85 61.43 52693.73 88888.00 2007-01-09 21:22:45.907 009 18188.88 61.32 52693.86 88888.00 2007-01-09 21:22:46.407 009 18188.88 61.38 52693.80 88888.00 2007-01-09 21:22:46.907 009 18188.73 61.40 52693.71 88888.00 2007-01-09 21:22:47.407 009 18188.79 61.41 52693.78 88888.00 2007-01-09 21:22:47.907 009 18188.83 61.20 52693.80 88888.00 2007-01-09 21:22:48.407 009 18188.94 61.35 52693.76 88888.00 2007-01-09 21:22:48.907 009 18189.00 61.38 52693.76 88888.00 2007-01-09 21:22:49.407 009 18188.85 61.37 52693.80 88888.00 2007-01-09 21:22:49.907 009 18188.92 61.34 52693.77 88888.00 2007-01-09 21:22:50.407 009 18188.93 61.32 52693.77 88888.00 2007-01-09 21:22:50.907 009 18189.08 61.40 52693.79 88888.00 2007-01-09 21:22:51.407 009 18189.05 61.44 52693.78 88888.00 2007-01-09 21:22:51.907 009 18188.99 61.46 52693.85 88888.00 2007-01-09 21:22:52.407 009 18189.06 61.44 52693.88 88888.00 2007-01-09 21:22:52.907 009 18189.10 61.39 52693.93 88888.00 2007-01-09 21:22:53.407 009 18188.98 61.39 52693.89 88888.00 2007-01-09 21:22:53.907 009 18188.98 61.39 52693.84 88888.00 2007-01-09 21:22:54.407 009 18188.96 61.39 52693.90 88888.00 2007-01-09 21:22:54.907 009 18189.01 61.39 52693.91 88888.00 2007-01-09 21:22:55.407 009 18189.05 61.43 52693.92 88888.00 2007-01-09 21:22:55.907 009 18189.05 61.45 52693.94 88888.00 2007-01-09 21:22:56.407 009 18189.13 61.46 52693.95 88888.00 2007-01-09 21:22:56.907 009 18189.17 61.40 52693.90 88888.00 2007-01-09 21:22:57.407 009 18189.14 61.45 52693.91 88888.00 2007-01-09 21:22:57.907 009 18189.12 61.50 52693.94 88888.00 2007-01-09 21:22:58.407 009 18189.21 61.46 52693.94 88888.00 2007-01-09 21:22:58.907 009 18189.21 61.56 52693.82 88888.00 2007-01-09 21:22:59.407 009 18189.15 61.65 52693.86 88888.00 2007-01-09 21:22:59.907 009 18189.20 61.41 52693.91 88888.00 2007-01-09 21:23:00.407 009 18189.12 61.41 52693.85 88888.00 2007-01-09 21:23:00.907 009 18189.20 61.53 52693.79 88888.00 2007-01-09 21:23:01.407 009 18189.09 61.46 52693.76 88888.00 2007-01-09 21:23:01.907 009 18189.11 61.44 52693.76 88888.00 2007-01-09 21:23:02.407 009 18189.17 61.39 52693.90 88888.00 2007-01-09 21:23:02.907 009 18189.34 61.42 52693.94 88888.00 2007-01-09 21:23:03.407 009 18189.32 61.38 52694.06 88888.00 2007-01-09 21:23:03.907 009 18189.32 61.15 52694.01 88888.00 2007-01-09 21:23:04.407 009 18189.38 61.18 52693.84 88888.00 2007-01-09 21:23:04.907 009 18189.26 61.33 52693.90 88888.00 2007-01-09 21:23:05.407 009 18189.25 61.39 52693.91 88888.00 2007-01-09 21:23:05.907 009 18189.25 61.37 52693.97 88888.00 2007-01-09 21:23:06.407 009 18189.30 61.37 52693.89 88888.00 2007-01-09 21:23:06.907 009 18189.19 61.30 52693.86 88888.00 2007-01-09 21:23:07.407 009 18189.21 61.11 52693.85 88888.00 2007-01-09 21:23:07.907 009 18189.32 61.14 52693.86 88888.00 2007-01-09 21:23:08.407 009 18189.38 61.17 52693.88 88888.00 2007-01-09 21:23:08.907 009 18189.33 61.23 52693.78 88888.00 2007-01-09 21:23:09.407 009 18189.41 61.12 52693.78 88888.00 2007-01-09 21:23:09.907 009 18189.37 61.21 52693.89 88888.00 2007-01-09 21:23:10.407 009 18189.23 61.32 52693.73 88888.00 2007-01-09 21:23:10.907 009 18189.27 61.37 52693.58 88888.00 2007-01-09 21:23:11.407 009 18189.31 61.37 52693.81 88888.00 2007-01-09 21:23:11.907 009 18189.34 61.41 52693.83 88888.00 2007-01-09 21:23:12.407 009 18189.37 61.46 52693.89 88888.00 2007-01-09 21:23:12.907 009 18189.39 61.46 52693.94 88888.00 2007-01-09 21:23:13.407 009 18189.31 61.43 52693.94 88888.00 2007-01-09 21:23:13.907 009 18189.30 61.41 52693.88 88888.00 2007-01-09 21:23:14.407 009 18189.37 61.32 52693.74 88888.00 2007-01-09 21:23:14.907 009 18189.37 61.34 52693.76 88888.00 2007-01-09 21:23:15.407 009 18189.31 61.37 52693.81 88888.00 2007-01-09 21:23:15.907 009 18189.22 61.31 52693.78 88888.00 2007-01-09 21:23:16.407 009 18189.17 61.16 52693.70 88888.00 2007-01-09 21:23:16.907 009 18189.17 61.17 52693.86 88888.00 2007-01-09 21:23:17.407 009 18189.24 61.28 52693.89 88888.00 2007-01-09 21:23:17.907 009 18189.21 61.22 52693.83 88888.00 2007-01-09 21:23:18.407 009 18189.31 61.22 52693.82 88888.00 2007-01-09 21:23:18.907 009 18189.23 61.28 52693.81 88888.00 2007-01-09 21:23:19.407 009 18189.19 61.26 52693.74 88888.00 2007-01-09 21:23:19.907 009 18189.12 61.19 52693.73 88888.00 2007-01-09 21:23:20.407 009 18189.19 61.13 52693.67 88888.00 2007-01-09 21:23:20.907 009 18189.22 61.17 52693.61 88888.00 2007-01-09 21:23:21.407 009 18189.30 61.03 52693.64 88888.00 2007-01-09 21:23:21.907 009 18189.30 61.12 52693.64 88888.00 2007-01-09 21:23:22.407 009 18189.33 61.24 52693.72 88888.00 2007-01-09 21:23:22.907 009 18189.24 61.35 52693.83 88888.00 2007-01-09 21:23:23.407 009 18189.12 61.29 52693.89 88888.00 2007-01-09 21:23:23.907 009 18189.13 61.25 52693.86 88888.00 2007-01-09 21:23:24.407 009 18189.17 61.28 52693.90 88888.00 2007-01-09 21:23:24.907 009 18189.25 61.28 52693.93 88888.00 2007-01-09 21:23:25.407 009 18189.22 61.30 52693.97 88888.00 2007-01-09 21:23:25.907 009 18189.26 61.28 52693.93 88888.00 2007-01-09 21:23:26.407 009 18189.34 61.29 52693.85 88888.00 2007-01-09 21:23:26.907 009 18189.23 61.29 52693.81 88888.00 2007-01-09 21:23:27.407 009 18189.26 61.29 52693.73 88888.00 2007-01-09 21:23:27.907 009 18189.27 61.26 52693.79 88888.00 2007-01-09 21:23:28.407 009 18189.33 61.30 52693.76 88888.00 2007-01-09 21:23:28.907 009 18189.34 61.21 52693.68 88888.00 2007-01-09 21:23:29.407 009 18189.44 61.11 52693.77 88888.00 2007-01-09 21:23:29.907 009 18189.43 61.10 52693.82 88888.00 2007-01-09 21:23:30.407 009 18189.50 61.12 52693.86 88888.00 2007-01-09 21:23:30.907 009 18189.52 61.26 52693.91 88888.00 2007-01-09 21:23:31.407 009 18189.57 61.31 52693.93 88888.00 2007-01-09 21:23:31.907 009 18189.57 61.29 52693.99 88888.00 2007-01-09 21:23:32.407 009 18189.49 61.32 52693.94 88888.00 2007-01-09 21:23:32.907 009 18189.50 61.37 52693.88 88888.00 2007-01-09 21:23:33.407 009 18189.43 61.40 52693.90 88888.00 2007-01-09 21:23:33.907 009 18189.39 61.32 52693.81 88888.00 2007-01-09 21:23:34.407 009 18189.38 61.21 52693.80 88888.00 2007-01-09 21:23:34.907 009 18189.42 61.11 52693.88 88888.00 2007-01-09 21:23:35.407 009 18189.41 61.21 52693.99 88888.00 2007-01-09 21:23:35.907 009 18189.38 61.16 52693.97 88888.00 2007-01-09 21:23:36.407 009 18189.43 61.15 52693.91 88888.00 2007-01-09 21:23:36.907 009 18189.37 61.10 52693.92 88888.00 2007-01-09 21:23:37.407 009 18189.39 61.25 52693.91 88888.00 2007-01-09 21:23:37.907 009 18189.39 61.16 52693.78 88888.00 2007-01-09 21:23:38.407 009 18189.38 61.20 52693.77 88888.00 2007-01-09 21:23:38.907 009 18189.38 61.24 52693.77 88888.00 2007-01-09 21:23:39.407 009 18189.31 61.34 52693.79 88888.00 2007-01-09 21:23:39.907 009 18189.36 61.35 52693.70 88888.00 2007-01-09 21:23:40.407 009 18189.19 61.32 52693.77 88888.00 2007-01-09 21:23:40.907 009 18189.21 61.31 52693.83 88888.00 2007-01-09 21:23:41.407 009 18189.35 61.25 52693.86 88888.00 2007-01-09 21:23:41.907 009 18189.27 61.21 52693.85 88888.00 2007-01-09 21:23:42.404 009 18189.36 61.21 52693.81 88888.00 2007-01-09 21:23:42.904 009 18189.44 61.26 52693.83 88888.00 2007-01-09 21:23:43.404 009 18189.44 61.30 52693.82 88888.00 2007-01-09 21:23:43.904 009 18189.31 61.29 52693.78 88888.00 2007-01-09 21:23:44.404 009 18189.32 61.23 52693.89 88888.00 2007-01-09 21:23:44.904 009 18189.30 61.12 52693.90 88888.00 2007-01-09 21:23:45.404 009 18189.39 61.15 52693.81 88888.00 2007-01-09 21:23:45.904 009 18189.37 61.21 52693.82 88888.00 2007-01-09 21:23:46.404 009 18189.50 61.26 52693.70 88888.00 2007-01-09 21:23:46.904 009 18189.52 61.21 52693.71 88888.00 2007-01-09 21:23:47.404 009 18189.54 61.24 52693.76 88888.00 2007-01-09 21:23:47.904 009 18189.50 61.35 52693.74 88888.00 2007-01-09 21:23:48.404 009 18189.53 61.21 52693.79 88888.00 2007-01-09 21:23:48.904 009 18189.53 61.13 52693.83 88888.00 2007-01-09 21:23:49.404 009 18189.49 61.12 52693.83 88888.00 2007-01-09 21:23:49.904 009 18189.66 61.16 52693.77 88888.00 2007-01-09 21:23:50.404 009 18189.55 61.24 52693.77 88888.00 2007-01-09 21:23:50.904 009 18189.61 61.21 52693.78 88888.00 2007-01-09 21:23:51.404 009 18189.71 61.19 52693.86 88888.00 2007-01-09 21:23:51.904 009 18189.68 61.18 52693.79 88888.00 2007-01-09 21:23:52.404 009 18189.67 61.21 52693.80 88888.00 2007-01-09 21:23:52.904 009 18189.66 61.31 52693.80 88888.00 2007-01-09 21:23:53.404 009 18189.63 61.37 52693.82 88888.00 2007-01-09 21:23:53.904 009 18189.63 61.33 52693.85 88888.00 2007-01-09 21:23:54.404 009 18189.58 61.32 52693.92 88888.00 2007-01-09 21:23:54.904 009 18189.55 61.37 52693.85 88888.00 2007-01-09 21:23:55.404 009 18189.53 61.29 52693.90 88888.00 2007-01-09 21:23:55.904 009 18189.50 61.29 52693.85 88888.00 2007-01-09 21:23:56.404 009 18189.55 61.33 52693.86 88888.00 2007-01-09 21:23:56.904 009 18189.50 61.13 52693.94 88888.00 2007-01-09 21:23:57.404 009 18189.47 60.94 52693.97 88888.00 2007-01-09 21:23:57.904 009 18189.49 61.26 52694.01 88888.00 2007-01-09 21:23:58.404 009 18189.59 61.36 52693.96 88888.00 2007-01-09 21:23:58.904 009 18189.53 61.18 52693.93 88888.00 2007-01-09 21:23:59.404 009 18189.61 61.23 52693.83 88888.00 2007-01-09 21:23:59.904 009 18189.57 61.34 52693.85 88888.00 2007-01-09 21:24:00.404 009 18189.65 61.39 52693.91 88888.00 2007-01-09 21:24:00.904 009 18189.58 61.38 52693.86 88888.00 2007-01-09 21:24:01.404 009 18189.48 61.37 52693.85 88888.00 2007-01-09 21:24:01.904 009 18189.48 61.21 52693.90 88888.00 2007-01-09 21:24:02.404 009 18189.59 60.95 52693.91 88888.00 2007-01-09 21:24:02.904 009 18189.60 60.92 52693.85 88888.00 2007-01-09 21:24:03.404 009 18189.50 61.19 52693.79 88888.00 2007-01-09 21:24:03.904 009 18189.49 61.28 52693.82 88888.00 2007-01-09 21:24:04.404 009 18189.44 61.21 52693.91 88888.00 2007-01-09 21:24:04.904 009 18189.52 61.05 52693.95 88888.00 2007-01-09 21:24:05.404 009 18189.49 61.05 52693.83 88888.00 2007-01-09 21:24:05.904 009 18189.41 61.07 52693.85 88888.00 2007-01-09 21:24:06.404 009 18189.45 60.99 52693.78 88888.00 2007-01-09 21:24:06.904 009 18189.56 61.03 52693.76 88888.00 2007-01-09 21:24:07.404 009 18189.45 60.99 52693.77 88888.00 2007-01-09 21:24:07.904 009 18189.55 60.89 52693.80 88888.00 2007-01-09 21:24:08.404 009 18189.66 61.05 52693.85 88888.00 2007-01-09 21:24:08.904 009 18189.50 61.09 52693.96 88888.00 2007-01-09 21:24:09.404 009 18189.50 60.97 52693.94 88888.00 2007-01-09 21:24:09.904 009 18189.57 60.84 52693.78 88888.00 2007-01-09 21:24:10.404 009 18189.63 60.90 52693.81 88888.00 2007-01-09 21:24:10.904 009 18189.72 61.07 52693.82 88888.00 2007-01-09 21:24:11.404 009 18189.80 61.10 52693.90 88888.00 2007-01-09 21:24:11.904 009 18189.67 61.03 52693.96 88888.00 2007-01-09 21:24:12.404 009 18189.57 60.83 52693.88 88888.00 2007-01-09 21:24:12.904 009 18189.63 60.83 52693.84 88888.00 2007-01-09 21:24:13.404 009 18189.70 60.98 52693.90 88888.00 2007-01-09 21:24:13.904 009 18189.76 61.09 52693.99 88888.00 2007-01-09 21:24:14.404 009 18189.71 61.20 52693.93 88888.00 2007-01-09 21:24:14.904 009 18189.69 61.25 52693.82 88888.00 2007-01-09 21:24:15.404 009 18189.77 61.23 52693.70 88888.00 2007-01-09 21:24:15.904 009 18189.67 61.26 52693.68 88888.00 2007-01-09 21:24:16.404 009 18189.52 61.11 52693.71 88888.00 2007-01-09 21:24:16.904 009 18189.58 60.95 52693.70 88888.00 2007-01-09 21:24:17.404 009 18189.49 61.07 52693.74 88888.00 2007-01-09 21:24:17.904 009 18189.45 61.18 52693.77 88888.00 2007-01-09 21:24:18.404 009 18189.52 61.17 52693.85 88888.00 2007-01-09 21:24:18.904 009 18189.59 61.01 52693.84 88888.00 2007-01-09 21:24:19.404 009 18189.52 61.04 52693.76 88888.00 2007-01-09 21:24:19.904 009 18189.46 61.25 52693.66 88888.00 2007-01-09 21:24:20.404 009 18189.46 61.28 52693.76 88888.00 2007-01-09 21:24:20.904 009 18189.47 61.15 52693.80 88888.00 2007-01-09 21:24:21.404 009 18189.38 61.10 52693.77 88888.00 2007-01-09 21:24:21.904 009 18189.47 61.03 52693.77 88888.00 2007-01-09 21:24:22.404 009 18189.56 60.97 52693.83 88888.00 2007-01-09 21:24:22.904 009 18189.63 60.97 52693.76 88888.00 2007-01-09 21:24:23.404 009 18189.52 61.14 52693.69 88888.00 2007-01-09 21:24:23.904 009 18189.49 61.11 52693.55 88888.00 2007-01-09 21:24:24.404 009 18189.49 61.06 52693.61 88888.00 2007-01-09 21:24:24.904 009 18189.55 61.07 52693.69 88888.00 2007-01-09 21:24:25.404 009 18189.59 61.08 52693.69 88888.00 2007-01-09 21:24:25.904 009 18189.56 61.10 52693.66 88888.00 2007-01-09 21:24:26.404 009 18189.56 61.05 52693.65 88888.00 2007-01-09 21:24:26.904 009 18189.50 61.13 52693.59 88888.00 2007-01-09 21:24:27.404 009 18189.42 61.16 52693.69 88888.00 2007-01-09 21:24:27.904 009 18189.41 61.10 52693.73 88888.00 2007-01-09 21:24:28.404 009 18189.44 61.07 52693.65 88888.00 2007-01-09 21:24:28.904 009 18189.59 61.05 52693.78 88888.00 2007-01-09 21:24:29.404 009 18189.59 61.09 52693.92 88888.00 2007-01-09 21:24:29.904 009 18189.59 61.06 52693.94 88888.00 2007-01-09 21:24:30.404 009 18189.58 60.98 52693.90 88888.00 2007-01-09 21:24:30.904 009 18189.66 61.03 52693.97 88888.00 2007-01-09 21:24:31.404 009 18189.59 61.09 52694.04 88888.00 2007-01-09 21:24:31.904 009 18189.52 61.11 52694.02 88888.00 2007-01-09 21:24:32.404 009 18189.33 61.10 52693.88 88888.00 2007-01-09 21:24:32.904 009 18189.22 60.99 52693.79 88888.00 2007-01-09 21:24:33.404 009 18189.31 61.08 52693.82 88888.00 2007-01-09 21:24:33.904 009 18189.25 61.06 52693.88 88888.00 2007-01-09 21:24:34.404 009 18189.32 61.01 52693.89 88888.00 2007-01-09 21:24:34.904 009 18189.27 61.12 52693.83 88888.00 2007-01-09 21:24:35.404 009 18189.32 61.14 52693.82 88888.00 2007-01-09 21:24:35.904 009 18189.21 61.10 52693.85 88888.00 2007-01-09 21:24:36.404 009 18189.25 61.14 52693.97 88888.00 2007-01-09 21:24:36.904 009 18189.34 60.99 52693.96 88888.00 2007-01-09 21:24:37.404 009 18189.36 60.94 52693.95 88888.00 2007-01-09 21:24:37.904 009 18189.33 60.98 52693.86 88888.00 2007-01-09 21:24:38.404 009 18189.33 61.01 52693.83 88888.00 2007-01-09 21:24:38.904 009 18189.26 60.83 52693.89 88888.00 2007-01-09 21:24:39.404 009 18189.16 60.86 52693.91 88888.00 2007-01-09 21:24:39.904 009 18189.21 61.04 52693.88 88888.00 2007-01-09 21:24:40.404 009 18189.22 61.26 52693.76 88888.00 2007-01-09 21:24:40.904 009 18189.17 61.30 52693.66 88888.00 2007-01-09 21:24:41.404 009 18189.16 61.20 52693.76 88888.00 2007-01-09 21:24:41.904 009 18189.25 61.18 52693.85 88888.00 2007-01-09 21:24:42.404 009 18189.23 61.08 52693.90 88888.00 2007-01-09 21:24:42.904 009 18189.21 61.01 52694.09 88888.00 2007-01-09 21:24:43.404 009 18189.21 61.02 52694.12 88888.00 2007-01-09 21:24:43.904 009 18189.21 61.06 52694.15 88888.00 2007-01-09 21:24:44.404 009 18189.15 60.99 52694.18 88888.00 2007-01-09 21:24:44.904 009 18189.15 60.92 52694.20 88888.00 2007-01-09 21:24:45.404 009 18189.08 60.88 52694.12 88888.00 2007-01-09 21:24:45.904 009 18189.24 61.03 52694.07 88888.00 2007-01-09 21:24:46.404 009 18189.33 61.12 52694.02 88888.00 2007-01-09 21:24:46.904 009 18189.39 61.09 52693.96 88888.00 2007-01-09 21:24:47.404 009 18189.33 61.10 52693.95 88888.00 2007-01-09 21:24:47.904 009 18189.31 61.12 52693.88 88888.00 2007-01-09 21:24:48.404 009 18189.19 61.16 52693.96 88888.00 2007-01-09 21:24:48.904 009 18189.20 61.14 52694.05 88888.00 2007-01-09 21:24:49.404 009 18189.21 61.13 52694.01 88888.00 2007-01-09 21:24:49.904 009 18189.19 61.21 52693.86 88888.00 2007-01-09 21:24:50.404 009 18189.20 61.19 52693.88 88888.00 2007-01-09 21:24:50.904 009 18189.23 61.10 52693.97 88888.00 2007-01-09 21:24:51.404 009 18189.16 61.11 52694.00 88888.00 2007-01-09 21:24:51.904 009 18189.16 61.06 52694.02 88888.00 2007-01-09 21:24:52.404 009 18189.24 61.07 52693.94 88888.00 2007-01-09 21:24:52.904 009 18189.26 60.96 52694.09 88888.00 2007-01-09 21:24:53.404 009 18189.33 60.97 52694.24 88888.00 2007-01-09 21:24:53.904 009 18189.32 60.88 52694.18 88888.00 2007-01-09 21:24:54.404 009 18189.19 60.97 52694.07 88888.00 2007-01-09 21:24:54.904 009 18189.27 61.07 52694.14 88888.00 2007-01-09 21:24:55.404 009 18189.22 61.05 52694.12 88888.00 2007-01-09 21:24:55.904 009 18189.23 61.12 52694.11 88888.00 2007-01-09 21:24:56.404 009 18189.30 61.15 52694.03 88888.00 2007-01-09 21:24:56.904 009 18189.33 61.10 52693.99 88888.00 2007-01-09 21:24:57.404 009 18189.30 61.10 52693.82 88888.00 2007-01-09 21:24:57.904 009 18189.26 61.07 52693.88 88888.00 2007-01-09 21:24:58.404 009 18189.39 61.01 52693.96 88888.00 2007-01-09 21:24:58.904 009 18189.52 61.07 52693.86 88888.00 2007-01-09 21:24:59.404 009 18189.39 61.18 52693.92 88888.00 2007-01-09 21:24:59.904 009 18189.26 61.20 52694.01 88888.00 2007-01-09 21:25:00.404 009 18189.24 61.16 52694.01 88888.00 2007-01-09 21:25:00.904 009 18189.30 61.14 52694.03 88888.00 2007-01-09 21:25:01.404 009 18189.35 61.16 52694.04 88888.00 2007-01-09 21:25:01.904 009 18189.34 61.25 52694.12 88888.00 2007-01-09 21:25:02.404 009 18189.43 61.29 52694.08 88888.00 2007-01-09 21:25:02.904 009 18189.44 61.26 52693.97 88888.00 2007-01-09 21:25:03.404 009 18189.28 61.18 52694.01 88888.00 2007-01-09 21:25:03.904 009 18189.23 60.98 52694.03 88888.00 2007-01-09 21:25:04.404 009 18189.30 60.89 52693.92 88888.00 2007-01-09 21:25:04.904 009 18189.27 61.03 52693.86 88888.00 2007-01-09 21:25:05.404 009 18189.25 60.98 52693.86 88888.00 2007-01-09 21:25:05.904 009 18189.22 61.01 52694.00 88888.00 2007-01-09 21:25:06.404 009 18189.17 60.86 52693.94 88888.00 2007-01-09 21:25:06.904 009 18189.19 60.90 52693.94 88888.00 2007-01-09 21:25:07.404 009 18189.05 61.05 52694.02 88888.00 2007-01-09 21:25:07.904 009 18189.16 61.10 52693.99 88888.00 2007-01-09 21:25:08.404 009 18189.30 61.07 52694.02 88888.00 2007-01-09 21:25:08.904 009 18189.21 61.04 52693.93 88888.00 2007-01-09 21:25:09.404 009 18189.10 61.04 52694.06 88888.00 2007-01-09 21:25:09.904 009 18189.03 61.09 52694.05 88888.00 2007-01-09 21:25:10.404 009 18188.98 61.11 52694.03 88888.00 2007-01-09 21:25:10.904 009 18189.03 61.00 52693.95 88888.00 2007-01-09 21:25:11.404 009 18189.10 61.01 52693.92 88888.00 2007-01-09 21:25:11.904 009 18189.20 61.03 52694.01 88888.00 2007-01-09 21:25:12.404 009 18189.39 61.01 52694.14 88888.00 2007-01-09 21:25:12.904 009 18189.27 61.03 52694.17 88888.00 2007-01-09 21:25:13.404 009 18189.20 61.07 52694.16 88888.00 2007-01-09 21:25:13.904 009 18189.19 61.10 52694.13 88888.00 2007-01-09 21:25:14.404 009 18189.22 61.11 52694.01 88888.00 2007-01-09 21:25:14.904 009 18189.14 61.13 52694.03 88888.00 2007-01-09 21:25:15.404 009 18189.05 61.14 52694.01 88888.00 2007-01-09 21:25:15.904 009 18189.21 61.09 52694.07 88888.00 2007-01-09 21:25:16.404 009 18189.21 60.87 52694.06 88888.00 2007-01-09 21:25:16.904 009 18189.31 61.06 52694.09 88888.00 2007-01-09 21:25:17.404 009 18189.37 61.11 52694.01 88888.00 2007-01-09 21:25:17.904 009 18189.39 60.97 52694.00 88888.00 2007-01-09 21:25:18.404 009 18189.37 61.04 52693.99 88888.00 2007-01-09 21:25:18.904 009 18189.21 61.08 52693.96 88888.00 2007-01-09 21:25:19.404 009 18189.13 61.09 52694.01 88888.00 2007-01-09 21:25:19.904 009 18189.14 61.02 52693.97 88888.00 2007-01-09 21:25:20.404 009 18189.13 61.04 52693.82 88888.00 2007-01-09 21:25:20.904 009 18189.08 61.06 52693.85 88888.00 2007-01-09 21:25:21.404 009 18189.24 61.10 52693.92 88888.00 2007-01-09 21:25:21.904 009 18189.30 61.22 52693.95 88888.00 2007-01-09 21:25:22.404 009 18189.41 61.21 52693.93 88888.00 2007-01-09 21:25:22.904 009 18189.31 61.21 52693.93 88888.00 2007-01-09 21:25:23.404 009 18189.15 61.25 52693.95 88888.00 2007-01-09 21:25:23.904 009 18189.17 61.24 52693.95 88888.00 2007-01-09 21:25:24.404 009 18189.21 61.21 52694.00 88888.00 2007-01-09 21:25:24.904 009 18189.24 61.25 52694.02 88888.00 2007-01-09 21:25:25.404 009 18189.21 61.21 52693.92 88888.00 2007-01-09 21:25:25.904 009 18189.22 61.16 52693.99 88888.00 2007-01-09 21:25:26.404 009 18189.25 61.17 52694.12 88888.00 2007-01-09 21:25:26.904 009 18189.25 61.22 52694.20 88888.00 2007-01-09 21:25:27.404 009 18189.16 61.30 52694.20 88888.00 2007-01-09 21:25:27.904 009 18189.16 61.28 52694.16 88888.00 2007-01-09 21:25:28.404 009 18189.22 61.24 52694.17 88888.00 2007-01-09 21:25:28.904 009 18189.28 61.25 52694.08 88888.00 2007-01-09 21:25:29.404 009 18189.25 61.25 52694.00 88888.00 2007-01-09 21:25:29.904 009 18189.24 61.25 52693.93 88888.00 2007-01-09 21:25:30.404 009 18189.30 61.21 52693.92 88888.00 2007-01-09 21:25:30.904 009 18189.25 61.16 52694.01 88888.00 2007-01-09 21:25:31.404 009 18189.32 61.24 52694.13 88888.00 2007-01-09 21:25:31.904 009 18189.20 61.31 52694.12 88888.00 2007-01-09 21:25:32.404 009 18189.23 61.40 52694.09 88888.00 2007-01-09 21:25:32.904 009 18189.32 61.43 52694.06 88888.00 2007-01-09 21:25:33.404 009 18189.37 61.38 52694.03 88888.00 2007-01-09 21:25:33.904 009 18189.31 61.19 52694.06 88888.00 2007-01-09 21:25:34.404 009 18189.28 61.21 52693.97 88888.00 2007-01-09 21:25:34.904 009 18189.24 61.25 52693.89 88888.00 2007-01-09 21:25:35.404 009 18189.32 61.19 52693.94 88888.00 2007-01-09 21:25:35.904 009 18189.34 61.03 52693.93 88888.00 2007-01-09 21:25:36.404 009 18189.30 61.15 52694.01 88888.00 2007-01-09 21:25:36.904 009 18189.34 61.21 52694.02 88888.00 2007-01-09 21:25:37.404 009 18189.46 61.33 52694.09 88888.00 2007-01-09 21:25:37.904 009 18189.47 61.28 52694.09 88888.00 2007-01-09 21:25:38.404 009 18189.39 61.31 52694.08 88888.00 2007-01-09 21:25:38.904 009 18189.45 61.36 52694.13 88888.00 2007-01-09 21:25:39.404 009 18189.38 61.31 52694.16 88888.00 2007-01-09 21:25:39.904 009 18189.42 61.30 52693.96 88888.00 2007-01-09 21:25:40.404 009 18189.46 61.31 52693.76 88888.00 2007-01-09 21:25:40.904 009 18189.38 61.31 52693.77 88888.00 2007-01-09 21:25:41.404 009 18189.37 61.36 52694.02 88888.00 2007-01-09 21:25:41.904 009 18189.41 61.31 52694.20 88888.00 2007-01-09 21:25:42.404 009 18189.41 61.32 52694.29 88888.00 2007-01-09 21:25:42.904 009 18189.39 61.36 52694.20 88888.00 2007-01-09 21:25:43.404 009 18189.39 61.34 52694.19 88888.00 2007-01-09 21:25:43.904 009 18189.35 61.30 52694.27 88888.00 2007-01-09 21:25:44.404 009 18189.42 61.31 52694.32 88888.00 2007-01-09 21:25:44.904 009 18189.38 61.31 52694.25 88888.00 2007-01-09 21:25:45.404 009 18189.35 61.32 52694.12 88888.00 2007-01-09 21:25:45.904 009 18189.36 61.35 52694.13 88888.00 2007-01-09 21:25:46.404 009 18189.22 61.25 52694.04 88888.00 2007-01-09 21:25:46.904 009 18189.32 61.31 52694.05 88888.00 2007-01-09 21:25:47.404 009 18189.38 61.36 52693.97 88888.00 2007-01-09 21:25:47.904 009 18189.34 61.39 52694.04 88888.00 2007-01-09 21:25:48.404 009 18189.32 61.32 52694.02 88888.00 2007-01-09 21:25:48.904 009 18189.33 61.28 52694.12 88888.00 2007-01-09 21:25:49.404 009 18189.27 61.36 52694.12 88888.00 2007-01-09 21:25:49.904 009 18189.35 61.35 52694.18 88888.00 2007-01-09 21:25:50.404 009 18189.43 61.39 52694.15 88888.00 2007-01-09 21:25:50.904 009 18189.56 61.38 52694.03 88888.00 2007-01-09 21:25:51.404 009 18189.63 61.38 52693.94 88888.00 2007-01-09 21:25:51.904 009 18189.78 61.41 52694.04 88888.00 2007-01-09 21:25:52.404 009 18189.89 61.39 52694.00 88888.00 2007-01-09 21:25:52.904 009 18189.75 61.40 52694.04 88888.00 2007-01-09 21:25:53.404 009 18189.60 61.38 52694.00 88888.00 2007-01-09 21:25:53.904 009 18189.61 61.34 52694.00 88888.00 2007-01-09 21:25:54.404 009 18189.63 61.41 52693.96 88888.00 2007-01-09 21:25:54.904 009 18189.69 61.34 52694.03 88888.00 2007-01-09 21:25:55.404 009 18189.71 61.34 52694.07 88888.00 2007-01-09 21:25:55.904 009 18189.70 61.40 52694.04 88888.00 2007-01-09 21:25:56.404 009 18189.78 61.48 52693.95 88888.00 2007-01-09 21:25:56.904 009 18189.76 61.45 52694.05 88888.00 2007-01-09 21:25:57.404 009 18189.56 61.38 52694.12 88888.00 2007-01-09 21:25:57.904 009 18189.46 61.41 52694.08 88888.00 2007-01-09 21:25:58.404 009 18189.38 61.52 52694.06 88888.00 2007-01-09 21:25:58.904 009 18189.43 61.36 52694.06 88888.00 2007-01-09 21:25:59.404 009 18189.53 61.39 52694.00 88888.00 2007-01-09 21:25:59.904 009 18189.48 61.46 52693.92 88888.00 2007-01-09 21:26:00.404 009 18189.47 61.45 52693.99 88888.00 2007-01-09 21:26:00.904 009 18189.56 61.46 52693.92 88888.00 2007-01-09 21:26:01.404 009 18189.65 61.39 52694.02 88888.00 2007-01-09 21:26:01.904 009 18189.61 61.38 52694.04 88888.00 2007-01-09 21:26:02.404 009 18189.49 61.38 52694.03 88888.00 2007-01-09 21:26:02.904 009 18189.55 61.43 52694.01 88888.00 2007-01-09 21:26:03.404 009 18189.38 61.46 52693.94 88888.00 2007-01-09 21:26:03.904 009 18189.27 61.41 52693.82 88888.00 2007-01-09 21:26:04.404 009 18189.45 61.42 52694.00 88888.00 2007-01-09 21:26:04.904 009 18189.54 61.40 52694.13 88888.00 2007-01-09 21:26:05.404 009 18189.55 61.42 52694.12 88888.00 2007-01-09 21:26:05.904 009 18189.52 61.31 52694.11 88888.00 2007-01-09 21:26:06.404 009 18189.58 61.34 52694.24 88888.00 2007-01-09 21:26:06.904 009 18189.53 61.37 52694.14 88888.00 2007-01-09 21:26:07.404 009 18189.71 61.37 52694.02 88888.00 2007-01-09 21:26:07.904 009 18189.70 61.43 52694.05 88888.00 2007-01-09 21:26:08.404 009 18189.66 61.42 52693.95 88888.00 2007-01-09 21:26:08.904 009 18189.65 61.45 52693.89 88888.00 2007-01-09 21:26:09.404 009 18189.78 61.40 52693.95 88888.00 2007-01-09 21:26:09.904 009 18189.74 61.43 52693.93 88888.00 2007-01-09 21:26:10.404 009 18189.72 61.49 52693.88 88888.00 2007-01-09 21:26:10.904 009 18189.70 61.50 52693.84 88888.00 2007-01-09 21:26:11.404 009 18189.66 61.41 52693.91 88888.00 2007-01-09 21:26:11.904 009 18189.74 61.43 52693.83 88888.00 2007-01-09 21:26:12.404 009 18189.77 61.43 52693.83 88888.00 2007-01-09 21:26:12.904 009 18189.76 61.41 52693.79 88888.00 2007-01-09 21:26:13.404 009 18189.76 61.39 52693.92 88888.00 2007-01-09 21:26:13.904 009 18189.77 61.46 52693.94 88888.00 2007-01-09 21:26:14.404 009 18189.69 61.51 52693.84 88888.00 2007-01-09 21:26:14.904 009 18189.72 61.58 52693.89 88888.00 2007-01-09 21:26:15.404 009 18189.68 61.61 52693.86 88888.00 2007-01-09 21:26:15.904 009 18189.54 61.52 52694.00 88888.00 2007-01-09 21:26:16.404 009 18189.57 61.57 52694.01 88888.00 2007-01-09 21:26:16.904 009 18189.79 61.55 52693.94 88888.00 2007-01-09 21:26:17.404 009 18189.84 61.50 52693.99 88888.00 2007-01-09 21:26:17.904 009 18189.71 61.51 52693.96 88888.00 2007-01-09 21:26:18.404 009 18189.81 61.50 52693.95 88888.00 2007-01-09 21:26:18.904 009 18189.77 61.50 52693.92 88888.00 2007-01-09 21:26:19.404 009 18189.81 61.47 52693.97 88888.00 2007-01-09 21:26:19.904 009 18189.82 61.45 52694.11 88888.00 2007-01-09 21:26:20.404 009 18189.79 61.56 52694.03 88888.00 2007-01-09 21:26:20.904 009 18189.87 61.58 52693.99 88888.00 2007-01-09 21:26:21.404 009 18189.79 61.50 52693.99 88888.00 2007-01-09 21:26:21.904 009 18189.78 61.52 52693.95 88888.00 2007-01-09 21:26:22.404 009 18189.75 61.47 52693.95 88888.00 2007-01-09 21:26:22.904 009 18189.76 61.47 52694.03 88888.00 2007-01-09 21:26:23.404 009 18189.71 61.50 52694.09 88888.00 2007-01-09 21:26:23.904 009 18189.78 61.56 52693.89 88888.00 2007-01-09 21:26:24.404 009 18189.91 61.56 52693.84 88888.00 2007-01-09 21:26:24.904 009 18189.80 61.64 52693.86 88888.00 2007-01-09 21:26:25.404 009 18189.79 61.59 52693.90 88888.00 2007-01-09 21:26:25.904 009 18189.82 61.58 52693.85 88888.00 2007-01-09 21:26:26.404 009 18189.74 61.54 52693.93 88888.00 2007-01-09 21:26:26.904 009 18189.76 61.41 52694.00 88888.00 2007-01-09 21:26:27.404 009 18189.68 61.36 52694.11 88888.00 2007-01-09 21:26:27.904 009 18189.68 61.50 52694.20 88888.00 2007-01-09 21:26:28.404 009 18189.70 61.52 52694.20 88888.00 2007-01-09 21:26:28.904 009 18189.74 61.42 52694.20 88888.00 2007-01-09 21:26:29.404 009 18189.70 61.28 52694.20 88888.00 2007-01-09 21:26:29.904 009 18189.71 61.32 52694.20 88888.00 2007-01-09 21:26:30.404 009 18189.79 61.33 52694.06 88888.00 2007-01-09 21:26:30.904 009 18189.81 61.44 52693.97 88888.00 2007-01-09 21:26:31.404 009 18189.79 61.43 52694.01 88888.00 2007-01-09 21:26:31.904 009 18189.84 61.38 52694.03 88888.00 2007-01-09 21:26:32.404 009 18189.77 61.35 52694.03 88888.00 2007-01-09 21:26:32.904 009 18189.78 61.46 52694.07 88888.00 2007-01-09 21:26:33.404 009 18189.75 61.43 52694.06 88888.00 2007-01-09 21:26:33.904 009 18189.77 61.47 52694.06 88888.00 2007-01-09 21:26:34.404 009 18189.69 61.48 52694.06 88888.00 2007-01-09 21:26:34.904 009 18189.71 61.49 52693.99 88888.00 2007-01-09 21:26:35.404 009 18189.66 61.52 52694.03 88888.00 2007-01-09 21:26:35.904 009 18189.70 61.68 52694.06 88888.00 2007-01-09 21:26:36.404 009 18189.84 61.73 52694.07 88888.00 2007-01-09 21:26:36.904 009 18189.88 61.58 52694.09 88888.00 2007-01-09 21:26:37.404 009 18189.70 61.47 52694.11 88888.00 2007-01-09 21:26:37.904 009 18189.74 61.32 52694.13 88888.00 2007-01-09 21:26:38.404 009 18189.81 61.32 52694.14 88888.00 2007-01-09 21:26:38.904 009 18189.92 61.43 52694.11 88888.00 2007-01-09 21:26:39.404 009 18189.90 61.44 52694.09 88888.00 2007-01-09 21:26:39.904 009 18189.87 61.46 52694.20 88888.00 2007-01-09 21:26:40.404 009 18189.86 61.46 52694.25 88888.00 2007-01-09 21:26:40.904 009 18189.88 61.29 52694.20 88888.00 2007-01-09 21:26:41.404 009 18189.89 61.37 52694.18 88888.00 2007-01-09 21:26:41.904 009 18189.92 61.43 52694.14 88888.00 2007-01-09 21:26:42.404 009 18189.82 61.42 52694.17 88888.00 2007-01-09 21:26:42.904 009 18189.74 61.42 52694.07 88888.00 2007-01-09 21:26:43.404 009 18189.89 61.41 52694.06 88888.00 2007-01-09 21:26:43.904 009 18189.86 61.38 52694.07 88888.00 2007-01-09 21:26:44.404 009 18189.65 61.43 52694.06 88888.00 2007-01-09 21:26:44.904 009 18189.59 61.50 52694.09 88888.00 2007-01-09 21:26:45.404 009 18189.74 61.56 52694.13 88888.00 2007-01-09 21:26:45.904 009 18189.91 61.59 52694.12 88888.00 2007-01-09 21:26:46.404 009 18189.86 61.61 52694.07 88888.00 2007-01-09 21:26:46.904 009 18189.91 61.68 52694.12 88888.00 2007-01-09 21:26:47.404 009 18189.87 61.76 52694.18 88888.00 2007-01-09 21:26:47.904 009 18189.93 61.77 52694.16 88888.00 2007-01-09 21:26:48.404 009 18189.92 61.69 52694.12 88888.00 2007-01-09 21:26:48.904 009 18189.96 61.63 52694.05 88888.00 2007-01-09 21:26:49.404 009 18189.91 61.58 52694.06 88888.00 2007-01-09 21:26:49.904 009 18189.85 61.54 52694.09 88888.00 2007-01-09 21:26:50.404 009 18189.91 61.56 52694.03 88888.00 2007-01-09 21:26:50.904 009 18190.00 61.68 52694.03 88888.00 2007-01-09 21:26:51.404 009 18190.00 61.71 52694.06 88888.00 2007-01-09 21:26:51.904 009 18189.95 61.79 52694.14 88888.00 2007-01-09 21:26:52.404 009 18189.92 61.77 52694.19 88888.00 2007-01-09 21:26:52.904 009 18190.04 61.74 52694.09 88888.00 2007-01-09 21:26:53.404 009 18190.09 61.75 52694.12 88888.00 2007-01-09 21:26:53.904 009 18190.02 61.78 52694.07 88888.00 2007-01-09 21:26:54.404 009 18190.03 61.77 52694.06 88888.00 2007-01-09 21:26:54.904 009 18190.04 61.71 52694.09 88888.00 2007-01-09 21:26:55.404 009 18189.89 61.80 52694.09 88888.00 2007-01-09 21:26:55.904 009 18189.96 61.73 52694.11 88888.00 2007-01-09 21:26:56.404 009 18189.87 61.73 52694.11 88888.00 2007-01-09 21:26:56.904 009 18189.92 61.73 52694.00 88888.00 2007-01-09 21:26:57.404 009 18190.00 61.75 52694.01 88888.00 2007-01-09 21:26:57.904 009 18189.89 61.68 52694.02 88888.00 2007-01-09 21:26:58.404 009 18189.89 61.73 52694.06 88888.00 2007-01-09 21:26:58.904 009 18190.00 61.69 52694.19 88888.00 2007-01-09 21:26:59.404 009 18190.00 61.67 52694.30 88888.00 2007-01-09 21:26:59.904 009 18189.92 61.71 52694.15 88888.00 2007-01-09 21:27:00.404 009 18189.92 61.63 52694.11 88888.00 2007-01-09 21:27:00.904 009 18189.87 61.67 52694.20 88888.00 2007-01-09 21:27:01.404 009 18189.88 61.68 52694.16 88888.00 2007-01-09 21:27:01.904 009 18189.99 61.73 52694.18 88888.00 2007-01-09 21:27:02.404 009 18190.10 61.74 52694.20 88888.00 2007-01-09 21:27:02.904 009 18190.13 61.73 52694.16 88888.00 2007-01-09 21:27:03.404 009 18190.10 61.71 52694.05 88888.00 2007-01-09 21:27:03.904 009 18189.96 61.71 52694.09 88888.00 2007-01-09 21:27:04.404 009 18189.96 61.67 52694.14 88888.00 2007-01-09 21:27:04.904 009 18190.03 61.67 52694.09 88888.00 2007-01-09 21:27:05.404 009 18190.01 61.74 52694.03 88888.00 2007-01-09 21:27:05.904 009 18189.88 61.79 52694.08 88888.00 2007-01-09 21:27:06.404 009 18189.80 61.76 52694.08 88888.00 2007-01-09 21:27:06.904 009 18189.89 61.82 52694.08 88888.00 2007-01-09 21:27:07.404 009 18189.86 61.81 52694.05 88888.00 2007-01-09 21:27:07.904 009 18189.93 61.84 52694.07 88888.00 2007-01-09 21:27:08.404 009 18189.86 61.84 52694.12 88888.00 2007-01-09 21:27:08.904 009 18189.87 61.80 52694.20 88888.00 2007-01-09 21:27:09.404 009 18189.95 61.77 52694.18 88888.00 2007-01-09 21:27:09.904 009 18189.97 61.80 52694.14 88888.00 2007-01-09 21:27:10.404 009 18189.95 61.88 52694.17 88888.00 2007-01-09 21:27:10.904 009 18189.98 61.96 52694.08 88888.00 2007-01-09 21:27:11.404 009 18190.01 61.95 52694.07 88888.00 2007-01-09 21:27:11.904 009 18189.99 61.92 52693.99 88888.00 2007-01-09 21:27:12.404 009 18189.90 61.85 52693.99 88888.00 2007-01-09 21:27:12.904 009 18189.86 61.87 52694.04 88888.00 2007-01-09 21:27:13.404 009 18189.95 61.78 52694.19 88888.00 2007-01-09 21:27:13.904 009 18189.93 61.63 52694.20 88888.00 2007-01-09 21:27:14.404 009 18189.96 61.61 52694.19 88888.00 2007-01-09 21:27:14.904 009 18189.98 61.75 52694.11 88888.00 2007-01-09 21:27:15.404 009 18190.06 61.76 52694.07 88888.00 2007-01-09 21:27:15.904 009 18190.04 61.79 52694.09 88888.00 2007-01-09 21:27:16.404 009 18190.08 61.85 52694.12 88888.00 2007-01-09 21:27:16.904 009 18189.96 61.84 52694.08 88888.00 2007-01-09 21:27:17.404 009 18189.95 61.82 52694.07 88888.00 2007-01-09 21:27:17.904 009 18190.12 61.88 52694.03 88888.00 2007-01-09 21:27:18.404 009 18190.18 61.69 52694.06 88888.00 2007-01-09 21:27:18.904 009 18190.14 61.76 52694.05 88888.00 2007-01-09 21:27:19.404 009 18190.13 61.82 52693.95 88888.00 2007-01-09 21:27:19.904 009 18190.06 61.83 52693.95 88888.00 2007-01-09 21:27:20.404 009 18190.11 61.77 52694.03 88888.00 2007-01-09 21:27:20.904 009 18190.11 61.69 52694.03 88888.00 2007-01-09 21:27:21.404 009 18190.20 61.76 52694.09 88888.00 2007-01-09 21:27:21.904 009 18190.18 61.82 52694.17 88888.00 2007-01-09 21:27:22.404 009 18190.11 61.98 52694.22 88888.00 2007-01-09 21:27:22.904 009 18190.10 62.09 52694.13 88888.00 2007-01-09 21:27:23.404 009 18190.21 61.99 52693.96 88888.00 2007-01-09 21:27:23.904 009 18190.20 61.97 52693.88 88888.00 2007-01-09 21:27:24.404 009 18190.09 61.97 52694.02 88888.00 2007-01-09 21:27:24.904 009 18190.14 62.06 52694.15 88888.00 2007-01-09 21:27:25.404 009 18190.09 62.05 52694.20 88888.00 2007-01-09 21:27:25.904 009 18189.80 62.01 52694.04 88888.00 2007-01-09 21:27:26.404 009 18189.63 61.83 52693.95 88888.00 2007-01-09 21:27:26.904 009 18189.53 61.87 52693.93 88888.00 2007-01-09 21:27:27.404 009 18189.61 62.02 52693.86 88888.00 2007-01-09 21:27:27.904 009 18189.71 62.01 52693.88 88888.00 2007-01-09 21:27:28.404 009 18189.71 61.90 52693.84 88888.00 2007-01-09 21:27:28.904 009 18189.69 61.81 52693.80 88888.00 2007-01-09 21:27:29.404 009 18189.66 61.82 52693.88 88888.00 2007-01-09 21:27:29.904 009 18189.66 61.81 52693.96 88888.00 2007-01-09 21:27:30.404 009 18189.61 61.72 52694.07 88888.00 2007-01-09 21:27:30.904 009 18189.63 61.76 52694.08 88888.00 2007-01-09 21:27:31.404 009 18189.60 61.87 52694.05 88888.00 2007-01-09 21:27:31.904 009 18189.66 61.85 52694.07 88888.00 2007-01-09 21:27:32.404 009 18189.64 61.76 52693.95 88888.00 2007-01-09 21:27:32.904 009 18189.64 61.62 52693.96 88888.00 2007-01-09 21:27:33.404 009 18189.63 61.55 52694.13 88888.00 2007-01-09 21:27:33.904 009 18189.58 61.66 52694.05 88888.00 2007-01-09 21:27:34.404 009 18189.63 61.82 52694.01 88888.00 2007-01-09 21:27:34.904 009 18189.76 61.86 52694.12 88888.00 2007-01-09 21:27:35.404 009 18189.75 61.80 52694.09 88888.00 2007-01-09 21:27:35.904 009 18189.80 61.76 52693.97 88888.00 2007-01-09 21:27:36.404 009 18189.71 61.78 52693.94 88888.00 2007-01-09 21:27:36.904 009 18189.61 61.70 52693.92 88888.00 2007-01-09 21:27:37.404 009 18189.69 61.53 52693.99 88888.00 2007-01-09 21:27:37.904 009 18189.71 61.58 52693.86 88888.00 2007-01-09 21:27:38.404 009 18189.58 61.76 52693.80 88888.00 2007-01-09 21:27:38.904 009 18189.57 61.75 52693.84 88888.00 2007-01-09 21:27:39.404 009 18189.63 61.72 52693.88 88888.00 2007-01-09 21:27:39.904 009 18189.69 61.74 52693.90 88888.00 2007-01-09 21:27:40.404 009 18189.72 61.76 52693.85 88888.00 2007-01-09 21:27:40.904 009 18189.76 61.82 52693.89 88888.00 2007-01-09 21:27:41.404 009 18189.78 61.89 52693.78 88888.00 2007-01-09 21:27:41.904 009 18189.75 61.85 52693.81 88888.00 2007-01-09 21:27:42.404 009 18189.78 61.82 52693.80 88888.00 2007-01-09 21:27:42.904 009 18189.84 61.88 52693.54 88888.00 2007-01-09 21:27:43.404 009 18189.79 61.89 52693.61 88888.00 2007-01-09 21:27:43.904 009 18189.74 61.88 52693.73 88888.00 2007-01-09 21:27:44.404 009 18189.82 61.96 52693.71 88888.00 2007-01-09 21:27:44.904 009 18189.71 61.99 52693.68 88888.00 2007-01-09 21:27:45.404 009 18189.86 61.97 52693.80 88888.00 2007-01-09 21:27:45.904 009 18189.99 61.95 52693.77 88888.00 2007-01-09 21:27:46.404 009 18189.80 61.97 52693.85 88888.00 2007-01-09 21:27:46.904 009 18189.93 61.85 52693.78 88888.00 2007-01-09 21:27:47.404 009 18189.97 61.87 52693.80 88888.00 2007-01-09 21:27:47.904 009 18189.97 61.96 52693.94 88888.00 2007-01-09 21:27:48.404 009 18190.03 61.97 52693.99 88888.00 2007-01-09 21:27:48.904 009 18189.96 61.98 52693.97 88888.00 2007-01-09 21:27:49.404 009 18189.96 62.01 52693.95 88888.00 2007-01-09 21:27:49.904 009 18189.85 61.99 52693.94 88888.00 2007-01-09 21:27:50.404 009 18189.87 61.95 52694.01 88888.00 2007-01-09 21:27:50.904 009 18189.89 61.96 52693.83 88888.00 2007-01-09 21:27:51.404 009 18189.87 61.96 52693.58 88888.00 2007-01-09 21:27:51.904 009 18189.91 61.99 52693.67 88888.00 2007-01-09 21:27:52.404 009 18189.97 62.04 52693.69 88888.00 2007-01-09 21:27:52.904 009 18189.80 62.01 52693.80 88888.00 2007-01-09 21:27:53.404 009 18189.72 61.89 52693.85 88888.00 2007-01-09 21:27:53.904 009 18189.72 62.03 52693.82 88888.00 2007-01-09 21:27:54.404 009 18189.67 62.08 52693.79 88888.00 2007-01-09 21:27:54.904 009 18189.67 62.04 52693.70 88888.00 2007-01-09 21:27:55.404 009 18189.72 62.07 52693.70 88888.00 2007-01-09 21:27:55.904 009 18189.65 62.07 52693.73 88888.00 2007-01-09 21:27:56.404 009 18189.65 62.10 52693.81 88888.00 2007-01-09 21:27:56.904 009 18189.71 62.04 52693.90 88888.00 2007-01-09 21:27:57.404 009 18189.78 61.96 52693.99 88888.00 2007-01-09 21:27:57.904 009 18189.77 62.03 52694.12 88888.00 2007-01-09 21:27:58.404 009 18189.75 61.99 52694.07 88888.00 2007-01-09 21:27:58.904 009 18189.78 61.73 52693.91 88888.00 2007-01-09 21:27:59.404 009 18189.76 61.71 52693.91 88888.00 2007-01-09 21:27:59.904 009 18189.69 61.68 52693.96 88888.00 2007-01-09 21:28:00.404 009 18189.75 61.77 52693.85 88888.00 2007-01-09 21:28:00.904 009 18189.78 61.77 52693.79 88888.00 2007-01-09 21:28:01.404 009 18189.72 61.79 52693.86 88888.00 2007-01-09 21:28:01.904 009 18189.75 61.80 52693.94 88888.00 2007-01-09 21:28:02.404 009 18189.69 61.88 52694.08 88888.00 2007-01-09 21:28:02.904 009 18189.68 61.86 52693.94 88888.00 2007-01-09 21:28:03.404 009 18189.70 61.80 52693.86 88888.00 2007-01-09 21:28:03.904 009 18189.79 61.72 52693.90 88888.00 2007-01-09 21:28:04.404 009 18189.82 61.66 52693.97 88888.00 2007-01-09 21:28:04.904 009 18189.85 61.61 52694.00 88888.00 2007-01-09 21:28:05.404 009 18189.67 61.68 52693.85 88888.00 2007-01-09 21:28:05.904 009 18189.60 61.83 52693.80 88888.00 2007-01-09 21:28:06.404 009 18189.76 61.82 52693.86 88888.00 2007-01-09 21:28:06.904 009 18189.79 61.74 52693.81 88888.00 2007-01-09 21:28:07.404 009 18189.64 61.76 52693.78 88888.00 2007-01-09 21:28:07.904 009 18189.66 61.82 52693.76 88888.00 2007-01-09 21:28:08.404 009 18189.70 61.70 52693.69 88888.00 2007-01-09 21:28:08.904 009 18189.67 61.71 52693.79 88888.00 2007-01-09 21:28:09.404 009 18189.68 61.75 52693.84 88888.00 2007-01-09 21:28:09.904 009 18189.59 61.59 52693.85 88888.00 2007-01-09 21:28:10.404 009 18189.63 61.53 52693.94 88888.00 2007-01-09 21:28:10.904 009 18189.76 61.56 52693.94 88888.00 2007-01-09 21:28:11.404 009 18189.80 61.55 52693.88 88888.00 2007-01-09 21:28:11.904 009 18189.72 61.55 52693.85 88888.00 2007-01-09 21:28:12.404 009 18189.72 61.61 52693.96 88888.00 2007-01-09 21:28:12.904 009 18189.76 61.63 52693.99 88888.00 2007-01-09 21:28:13.404 009 18189.65 61.68 52693.80 88888.00 2007-01-09 21:28:13.904 009 18189.67 61.69 52693.77 88888.00 2007-01-09 21:28:14.404 009 18189.58 61.67 52693.84 88888.00 2007-01-09 21:28:14.904 009 18189.44 61.76 52693.84 88888.00 2007-01-09 21:28:15.404 009 18189.27 61.75 52693.85 88888.00 2007-01-09 21:28:15.904 009 18189.34 61.74 52693.85 88888.00 2007-01-09 21:28:16.404 009 18189.53 61.77 52693.91 88888.00 2007-01-09 21:28:16.904 009 18189.47 61.71 52693.91 88888.00 2007-01-09 21:28:17.404 009 18189.47 61.76 52693.86 88888.00 2007-01-09 21:28:17.904 009 18189.39 61.81 52693.91 88888.00 2007-01-09 21:28:18.404 009 18189.39 61.81 52693.84 88888.00 2007-01-09 21:28:18.904 009 18189.38 61.86 52693.82 88888.00 2007-01-09 21:28:19.404 009 18189.46 61.75 52693.77 88888.00 2007-01-09 21:28:19.904 009 18189.48 61.57 52693.72 88888.00 2007-01-09 21:28:20.404 009 18189.55 61.79 52693.61 88888.00 2007-01-09 21:28:20.904 009 18189.57 61.91 52693.58 88888.00 2007-01-09 21:28:21.404 009 18189.63 61.89 52693.67 88888.00 2007-01-09 21:28:21.904 009 18189.47 61.87 52693.72 88888.00 2007-01-09 21:28:22.404 009 18189.48 61.88 52693.82 88888.00 2007-01-09 21:28:22.904 009 18189.52 61.81 52693.79 88888.00 2007-01-09 21:28:23.404 009 18189.48 61.71 52693.74 88888.00 2007-01-09 21:28:23.904 009 18189.64 61.53 52693.72 88888.00 2007-01-09 21:28:24.404 009 18189.59 61.70 52693.68 88888.00 2007-01-09 21:28:24.904 009 18189.49 61.89 52693.77 88888.00 2007-01-09 21:28:25.404 009 18189.66 61.90 52693.86 88888.00 2007-01-09 21:28:25.904 009 18189.80 61.96 52693.97 88888.00 2007-01-09 21:28:26.404 009 18189.77 62.00 52693.99 88888.00 2007-01-09 21:28:26.904 009 18189.76 61.91 52693.88 88888.00 2007-01-09 21:28:27.404 009 18189.76 61.96 52693.81 88888.00 2007-01-09 21:28:27.904 009 18189.81 61.95 52693.81 88888.00 2007-01-09 21:28:28.404 009 18189.78 61.96 52693.76 88888.00 2007-01-09 21:28:28.904 009 18189.68 61.95 52693.71 88888.00 2007-01-09 21:28:29.404 009 18189.81 61.91 52693.67 88888.00 2007-01-09 21:28:29.904 009 18189.79 61.95 52693.68 88888.00 2007-01-09 21:28:30.404 009 18189.82 61.94 52693.62 88888.00 2007-01-09 21:28:30.904 009 18189.70 61.88 52693.76 88888.00 2007-01-09 21:28:31.404 009 18189.64 61.87 52693.84 88888.00 2007-01-09 21:28:31.904 009 18189.72 61.79 52693.70 88888.00 2007-01-09 21:28:32.404 009 18189.74 61.66 52693.56 88888.00 2007-01-09 21:28:32.904 009 18189.76 61.52 52693.42 88888.00 2007-01-09 21:28:33.404 009 18189.76 61.61 52693.45 88888.00 2007-01-09 21:28:33.904 009 18189.69 61.73 52693.60 88888.00 2007-01-09 21:28:34.404 009 18189.61 61.70 52693.70 88888.00 2007-01-09 21:28:34.904 009 18189.65 61.74 52693.76 88888.00 2007-01-09 21:28:35.404 009 18189.70 61.71 52693.69 88888.00 2007-01-09 21:28:35.904 009 18189.70 61.72 52693.53 88888.00 2007-01-09 21:28:36.404 009 18189.68 61.69 52693.62 88888.00 2007-01-09 21:28:36.904 009 18189.79 61.76 52693.50 88888.00 2007-01-09 21:28:37.404 009 18189.72 61.78 52693.43 88888.00 2007-01-09 21:28:37.904 009 18189.64 61.73 52693.48 88888.00 2007-01-09 21:28:38.404 009 18189.74 61.71 52693.56 88888.00 2007-01-09 21:28:38.904 009 18189.79 61.73 52693.62 88888.00 2007-01-09 21:28:39.404 009 18189.81 61.73 52693.68 88888.00 2007-01-09 21:28:39.904 009 18189.86 61.74 52693.61 88888.00 2007-01-09 21:28:40.404 009 18189.82 61.84 52693.64 88888.00 2007-01-09 21:28:40.904 009 18189.78 61.80 52693.59 88888.00 2007-01-09 21:28:41.404 009 18189.92 61.87 52693.55 88888.00 2007-01-09 21:28:41.904 009 18190.02 61.83 52693.57 88888.00 2007-01-09 21:28:42.404 009 18189.89 61.79 52693.58 88888.00 2007-01-09 21:28:42.904 009 18189.89 61.71 52693.51 88888.00 2007-01-09 21:28:43.404 009 18189.86 61.73 52693.55 88888.00 2007-01-09 21:28:43.904 009 18189.84 61.77 52693.59 88888.00 2007-01-09 21:28:44.404 009 18189.96 61.76 52693.53 88888.00 2007-01-09 21:28:44.904 009 18189.88 61.78 52693.48 88888.00 2007-01-09 21:28:45.404 009 18189.90 61.81 52693.53 88888.00 2007-01-09 21:28:45.904 009 18189.95 61.81 52693.50 88888.00 2007-01-09 21:28:46.404 009 18189.96 61.75 52693.46 88888.00 2007-01-09 21:28:46.904 009 18189.78 61.78 52693.48 88888.00 2007-01-09 21:28:47.404 009 18189.60 61.87 52693.60 88888.00 2007-01-09 21:28:47.904 009 18189.70 61.83 52693.72 88888.00 2007-01-09 21:28:48.404 009 18189.84 61.85 52693.81 88888.00 2007-01-09 21:28:48.904 009 18189.87 61.83 52693.77 88888.00 2007-01-09 21:28:49.404 009 18189.90 61.89 52693.79 88888.00 2007-01-09 21:28:49.904 009 18189.88 61.83 52693.74 88888.00 2007-01-09 21:28:50.404 009 18189.86 61.66 52693.62 88888.00 2007-01-09 21:28:50.904 009 18189.79 61.74 52693.80 88888.00 2007-01-09 21:28:51.404 009 18189.72 61.82 52693.78 88888.00 2007-01-09 21:28:51.904 009 18189.75 61.84 52693.78 88888.00 2007-01-09 21:28:52.404 009 18189.81 61.76 52693.79 88888.00 2007-01-09 21:28:52.904 009 18189.95 61.75 52693.83 88888.00 2007-01-09 21:28:53.404 009 18189.76 61.75 52693.72 88888.00 2007-01-09 21:28:53.904 009 18189.69 61.76 52693.59 88888.00 2007-01-09 21:28:54.404 009 18189.69 61.77 52693.58 88888.00 2007-01-09 21:28:54.904 009 18189.67 61.83 52693.60 88888.00 2007-01-09 21:28:55.404 009 18189.59 61.78 52693.61 88888.00 2007-01-09 21:28:55.904 009 18189.67 61.82 52693.55 88888.00 2007-01-09 21:28:56.404 009 18189.68 61.87 52693.44 88888.00 2007-01-09 21:28:56.904 009 18189.65 61.87 52693.39 88888.00 2007-01-09 21:28:57.404 009 18189.67 61.88 52693.45 88888.00 2007-01-09 21:28:57.904 009 18189.68 61.86 52693.49 88888.00 2007-01-09 21:28:58.404 009 18189.61 61.82 52693.43 88888.00 2007-01-09 21:28:58.904 009 18189.65 61.86 52693.42 88888.00 2007-01-09 21:28:59.404 009 18189.64 61.80 52693.46 88888.00 2007-01-09 21:28:59.904 009 18189.74 61.73 52693.56 88888.00 2007-01-09 21:29:00.404 009 18189.64 61.71 52693.54 88888.00 2007-01-09 21:29:00.904 009 18189.53 61.76 52693.34 88888.00 2007-01-09 21:29:01.404 009 18189.47 61.78 52693.37 88888.00 2007-01-09 21:29:01.904 009 18189.43 61.81 52693.57 88888.00 2007-01-09 21:29:02.404 009 18189.43 61.77 52693.59 88888.00 2007-01-09 21:29:02.904 009 18189.38 61.79 52693.59 88888.00 2007-01-09 21:29:03.404 009 18189.45 61.77 52693.61 88888.00 2007-01-09 21:29:03.904 009 18189.31 61.76 52693.51 88888.00 2007-01-09 21:29:04.404 009 18189.34 61.77 52693.45 88888.00 2007-01-09 21:29:04.904 009 18189.36 61.83 52693.53 88888.00 2007-01-09 21:29:05.404 009 18189.37 61.69 52693.54 88888.00 2007-01-09 21:29:05.904 009 18189.38 61.71 52693.44 88888.00 2007-01-09 21:29:06.404 009 18189.28 61.63 52693.43 88888.00 2007-01-09 21:29:06.904 009 18189.23 61.75 52693.49 88888.00 2007-01-09 21:29:07.404 009 18189.32 61.80 52693.55 88888.00 2007-01-09 21:29:07.904 009 18189.43 61.73 52693.49 88888.00 2007-01-09 21:29:08.404 009 18189.47 61.72 52693.50 88888.00 2007-01-09 21:29:08.904 009 18189.39 61.77 52693.41 88888.00 2007-01-09 21:29:09.404 009 18189.26 61.81 52693.36 88888.00 2007-01-09 21:29:09.904 009 18189.30 61.74 52693.44 88888.00 2007-01-09 21:29:10.404 009 18189.33 61.63 52693.47 88888.00 2007-01-09 21:29:10.904 009 18189.35 61.56 52693.44 88888.00 2007-01-09 21:29:11.404 009 18189.34 61.61 52693.55 88888.00 2007-01-09 21:29:11.904 009 18189.37 61.58 52693.46 88888.00 2007-01-09 21:29:12.404 009 18189.25 61.54 52693.41 88888.00 2007-01-09 21:29:12.904 009 18189.25 61.59 52693.41 88888.00 2007-01-09 21:29:13.404 009 18189.34 61.68 52693.35 88888.00 2007-01-09 21:29:13.904 009 18189.30 61.62 52693.39 88888.00 2007-01-09 21:29:14.404 009 18189.33 61.59 52693.46 88888.00 2007-01-09 21:29:14.904 009 18189.45 61.63 52693.42 88888.00 2007-01-09 21:29:15.404 009 18189.36 61.38 52693.46 88888.00 2007-01-09 21:29:15.904 009 18189.45 61.47 52693.27 88888.00 2007-01-09 21:29:16.404 009 18189.43 61.65 52693.28 88888.00 2007-01-09 21:29:16.904 009 18189.35 61.56 52693.31 88888.00 2007-01-09 21:29:17.404 009 18189.38 61.54 52693.33 88888.00 2007-01-09 21:29:17.904 009 18189.41 61.54 52693.30 88888.00 2007-01-09 21:29:18.404 009 18189.38 61.63 52693.32 88888.00 2007-01-09 21:29:18.904 009 18189.38 61.65 52693.30 88888.00 2007-01-09 21:29:19.404 009 18189.57 61.65 52693.34 88888.00 2007-01-09 21:29:19.904 009 18189.54 61.56 52693.54 88888.00 2007-01-09 21:29:20.404 009 18189.49 61.52 52693.59 88888.00 2007-01-09 21:29:20.904 009 18189.42 61.46 52693.53 88888.00 2007-01-09 21:29:21.404 009 18189.41 61.46 52693.44 88888.00 2007-01-09 21:29:21.904 009 18189.44 61.53 52693.44 88888.00 2007-01-09 21:29:22.404 009 18189.44 61.57 52693.45 88888.00 2007-01-09 21:29:22.904 009 18189.47 61.56 52693.55 88888.00 2007-01-09 21:29:23.404 009 18189.45 61.54 52693.65 88888.00 2007-01-09 21:29:23.904 009 18189.47 61.64 52693.70 88888.00 2007-01-09 21:29:24.404 009 18189.42 61.65 52693.64 88888.00 2007-01-09 21:29:24.904 009 18189.41 61.59 52693.50 88888.00 2007-01-09 21:29:25.404 009 18189.39 61.61 52693.43 88888.00 2007-01-09 21:29:25.904 009 18189.47 61.62 52693.41 88888.00 2007-01-09 21:29:26.404 009 18189.48 61.67 52693.37 88888.00 2007-01-09 21:29:26.904 009 18189.46 61.69 52693.42 88888.00 2007-01-09 21:29:27.404 009 18189.42 61.57 52693.54 88888.00 2007-01-09 21:29:27.904 009 18189.43 61.68 52693.61 88888.00 2007-01-09 21:29:28.404 009 18189.37 61.65 52693.67 88888.00 2007-01-09 21:29:28.904 009 18189.36 61.67 52693.57 88888.00 2007-01-09 21:29:29.404 009 18189.34 61.56 52693.48 88888.00 2007-01-09 21:29:29.904 009 18189.24 61.39 52693.47 88888.00 2007-01-09 21:29:30.404 009 18189.36 61.47 52693.54 88888.00 2007-01-09 21:29:30.904 009 18189.42 61.53 52693.56 88888.00 2007-01-09 21:29:31.404 009 18189.33 61.48 52693.46 88888.00 2007-01-09 21:29:31.904 009 18189.24 61.55 52693.54 88888.00 2007-01-09 21:29:32.404 009 18189.27 61.54 52693.59 88888.00 2007-01-09 21:29:32.904 009 18189.31 61.59 52693.56 88888.00 2007-01-09 21:29:33.404 009 18189.30 61.66 52693.51 88888.00 2007-01-09 21:29:33.904 009 18189.31 61.63 52693.51 88888.00 2007-01-09 21:29:34.404 009 18189.30 61.47 52693.64 88888.00 2007-01-09 21:29:34.904 009 18189.23 61.54 52693.60 88888.00 2007-01-09 21:29:35.404 009 18189.26 61.59 52693.59 88888.00 2007-01-09 21:29:35.904 009 18189.25 61.43 52693.67 88888.00 2007-01-09 21:29:36.404 009 18189.17 61.35 52693.73 88888.00 2007-01-09 21:29:36.904 009 18189.30 61.47 52693.69 88888.00 2007-01-09 21:29:37.404 009 18189.33 61.34 52693.73 88888.00 2007-01-09 21:29:37.904 009 18189.20 61.35 52693.79 88888.00 2007-01-09 21:29:38.404 009 18189.21 61.57 52693.72 88888.00 2007-01-09 21:29:38.904 009 18189.24 61.68 52693.76 88888.00 2007-01-09 21:29:39.404 009 18189.14 61.71 52693.79 88888.00 2007-01-09 21:29:39.904 009 18189.06 61.70 52693.80 88888.00 2007-01-09 21:29:40.404 009 18189.13 61.74 52693.85 88888.00 2007-01-09 21:29:40.904 009 18189.17 61.71 52693.84 88888.00 2007-01-09 21:29:41.404 009 18189.19 61.66 52693.67 88888.00 2007-01-09 21:29:41.904 009 18189.22 61.62 52693.54 88888.00 2007-01-09 21:29:42.404 009 18189.24 61.51 52693.35 88888.00 2007-01-09 21:29:42.904 009 18189.31 61.45 52693.36 88888.00 2007-01-09 21:29:43.404 009 18189.35 61.54 52693.42 88888.00 2007-01-09 21:29:43.904 009 18189.44 61.62 52693.44 88888.00 2007-01-09 21:29:44.404 009 18189.45 61.64 52693.43 88888.00 2007-01-09 21:29:44.904 009 18189.56 61.68 52693.59 88888.00 2007-01-09 21:29:45.404 009 18189.43 61.65 52693.62 88888.00 2007-01-09 21:29:45.904 009 18189.42 61.62 52693.59 88888.00 2007-01-09 21:29:46.404 009 18189.34 61.66 52693.57 88888.00 2007-01-09 21:29:46.904 009 18189.45 61.56 52693.50 88888.00 2007-01-09 21:29:47.404 009 18189.46 61.69 52693.38 88888.00 2007-01-09 21:29:47.904 009 18189.43 61.66 52693.49 88888.00 2007-01-09 21:29:48.404 009 18189.48 61.71 52693.56 88888.00 2007-01-09 21:29:48.904 009 18189.44 61.70 52693.61 88888.00 2007-01-09 21:29:49.404 009 18189.46 61.73 52693.56 88888.00 2007-01-09 21:29:49.904 009 18189.52 61.75 52693.57 88888.00 2007-01-09 21:29:50.404 009 18189.63 61.67 52693.45 88888.00 2007-01-09 21:29:50.904 009 18189.59 61.74 52693.48 88888.00 2007-01-09 21:29:51.404 009 18189.54 61.67 52693.48 88888.00 2007-01-09 21:29:51.904 009 18189.48 61.66 52693.45 88888.00 2007-01-09 21:29:52.404 009 18189.57 61.75 52693.49 88888.00 2007-01-09 21:29:52.904 009 18189.63 61.80 52693.42 88888.00 2007-01-09 21:29:53.404 009 18189.53 61.71 52693.33 88888.00 2007-01-09 21:29:53.904 009 18189.49 61.74 52693.50 88888.00 2007-01-09 21:29:54.404 009 18189.47 61.75 52693.64 88888.00 2007-01-09 21:29:54.904 009 18189.44 61.74 52693.61 88888.00 2007-01-09 21:29:55.404 009 18189.49 61.79 52693.62 88888.00 2007-01-09 21:29:55.904 009 18189.65 61.70 52693.56 88888.00 2007-01-09 21:29:56.404 009 18189.59 61.79 52693.59 88888.00 2007-01-09 21:29:56.904 009 18189.61 61.77 52693.55 88888.00 2007-01-09 21:29:57.404 009 18189.52 61.71 52693.56 88888.00 2007-01-09 21:29:57.904 009 18189.45 61.68 52693.43 88888.00 2007-01-09 21:29:58.404 009 18189.52 61.72 52693.39 88888.00 2007-01-09 21:29:58.904 009 18189.49 61.72 52693.38 88888.00 2007-01-09 21:29:59.404 009 18189.48 61.74 52693.42 88888.00 2007-01-09 21:29:59.904 009 18189.44 61.78 52693.47 88888.00 2007-01-09 21:30:00.404 009 18189.56 61.77 52693.49 88888.00 2007-01-09 21:30:00.904 009 18189.71 61.74 52693.46 88888.00 2007-01-09 21:30:01.404 009 18189.76 61.70 52693.46 88888.00 2007-01-09 21:30:01.904 009 18189.72 61.68 52693.48 88888.00 2007-01-09 21:30:02.404 009 18189.65 61.63 52693.49 88888.00 2007-01-09 21:30:02.904 009 18189.68 61.62 52693.56 88888.00 2007-01-09 21:30:03.404 009 18189.69 61.67 52693.58 88888.00 2007-01-09 21:30:03.904 009 18189.69 61.65 52693.50 88888.00 2007-01-09 21:30:04.404 009 18189.68 61.66 52693.45 88888.00 2007-01-09 21:30:04.904 009 18189.75 61.58 52693.42 88888.00 2007-01-09 21:30:05.404 009 18189.79 61.55 52693.51 88888.00 2007-01-09 21:30:05.904 009 18189.74 61.62 52693.53 88888.00 2007-01-09 21:30:06.404 009 18189.79 61.62 52693.62 88888.00 2007-01-09 21:30:06.904 009 18189.77 61.48 52693.59 88888.00 2007-01-09 21:30:07.404 009 18189.85 61.42 52693.43 88888.00 2007-01-09 21:30:07.904 009 18189.98 61.51 52693.43 88888.00 2007-01-09 21:30:08.404 009 18189.86 61.54 52693.45 88888.00 2007-01-09 21:30:08.904 009 18189.89 61.61 52693.58 88888.00 2007-01-09 21:30:09.404 009 18189.92 61.63 52693.73 88888.00 2007-01-09 21:30:09.904 009 18189.91 61.68 52693.67 88888.00 2007-01-09 21:30:10.404 009 18189.89 61.71 52693.51 88888.00 2007-01-09 21:30:10.904 009 18189.95 61.77 52693.53 88888.00 2007-01-09 21:30:11.404 009 18189.91 61.82 52693.69 88888.00 2007-01-09 21:30:11.904 009 18189.84 61.81 52693.73 88888.00 2007-01-09 21:30:12.404 009 18189.76 61.81 52693.72 88888.00 2007-01-09 21:30:12.904 009 18189.85 61.81 52693.65 88888.00 2007-01-09 21:30:13.404 009 18189.89 61.85 52693.58 88888.00 2007-01-09 21:30:13.904 009 18189.81 61.88 52693.61 88888.00 2007-01-09 21:30:14.404 009 18189.77 61.87 52693.58 88888.00 2007-01-09 21:30:14.904 009 18189.78 61.89 52693.50 88888.00 2007-01-09 21:30:15.404 009 18189.78 61.79 52693.44 88888.00 2007-01-09 21:30:15.904 009 18189.85 61.74 52693.42 88888.00 2007-01-09 21:30:16.404 009 18189.85 61.72 52693.49 88888.00 2007-01-09 21:30:16.904 009 18189.79 61.78 52693.53 88888.00 2007-01-09 21:30:17.404 009 18189.84 61.69 52693.53 88888.00 2007-01-09 21:30:17.904 009 18189.86 61.72 52693.50 88888.00 2007-01-09 21:30:18.404 009 18189.81 61.79 52693.68 88888.00 2007-01-09 21:30:18.904 009 18189.79 61.74 52693.62 88888.00 2007-01-09 21:30:19.404 009 18189.75 61.80 52693.55 88888.00 2007-01-09 21:30:19.904 009 18189.49 61.79 52693.64 88888.00 2007-01-09 21:30:20.404 009 18189.60 61.78 52693.71 88888.00 2007-01-09 21:30:20.904 009 18189.74 61.77 52693.79 88888.00 2007-01-09 21:30:21.404 009 18189.75 61.69 52693.71 88888.00 2007-01-09 21:30:21.904 009 18189.80 61.79 52693.60 88888.00 2007-01-09 21:30:22.404 009 18189.70 61.81 52693.72 88888.00 2007-01-09 21:30:22.904 009 18189.64 61.81 52693.73 88888.00 2007-01-09 21:30:23.404 009 18189.66 61.79 52693.67 88888.00 2007-01-09 21:30:23.904 009 18189.67 61.65 52693.68 88888.00 2007-01-09 21:30:24.404 009 18189.79 61.77 52693.59 88888.00 2007-01-09 21:30:24.904 009 18189.93 61.72 52693.61 88888.00 2007-01-09 21:30:25.404 009 18189.87 61.75 52693.71 88888.00 2007-01-09 21:30:25.904 009 18189.79 61.74 52693.67 88888.00 2007-01-09 21:30:26.404 009 18189.65 61.62 52693.61 88888.00 2007-01-09 21:30:26.904 009 18189.47 61.75 52693.59 88888.00 2007-01-09 21:30:27.404 009 18189.49 61.80 52693.58 88888.00 2007-01-09 21:30:27.904 009 18189.64 61.85 52693.43 88888.00 2007-01-09 21:30:28.404 009 18189.97 61.81 52693.32 88888.00 2007-01-09 21:30:28.904 009 18189.85 61.76 52693.30 88888.00 2007-01-09 21:30:29.404 009 18189.81 61.78 52693.34 88888.00 2007-01-09 21:30:29.904 009 18189.72 61.71 52693.42 88888.00 2007-01-09 21:30:30.404 009 18189.80 61.71 52693.37 88888.00 2007-01-09 21:30:30.904 009 18189.82 61.71 52693.58 88888.00 2007-01-09 21:30:31.404 009 18189.81 61.75 52693.56 88888.00 2007-01-09 21:30:31.904 009 18189.76 61.74 52693.53 88888.00 2007-01-09 21:30:32.404 009 18189.69 61.76 52693.46 88888.00 2007-01-09 21:30:32.904 009 18189.74 61.77 52693.47 88888.00 2007-01-09 21:30:33.404 009 18189.70 61.81 52693.55 88888.00 2007-01-09 21:30:33.904 009 18189.76 61.82 52693.55 88888.00 2007-01-09 21:30:34.404 009 18189.79 61.87 52693.59 88888.00 2007-01-09 21:30:34.904 009 18189.79 61.90 52693.61 88888.00 2007-01-09 21:30:35.404 009 18189.76 61.76 52693.51 88888.00 2007-01-09 21:30:35.904 009 18189.76 61.83 52693.50 88888.00 2007-01-09 21:30:36.404 009 18189.72 61.79 52693.62 88888.00 2007-01-09 21:30:36.904 009 18189.67 61.71 52693.69 88888.00 2007-01-09 21:30:37.404 009 18189.57 61.74 52693.65 88888.00 2007-01-09 21:30:37.904 009 18189.60 61.77 52693.50 88888.00 2007-01-09 21:30:38.404 009 18189.61 61.79 52693.49 88888.00 2007-01-09 21:30:38.904 009 18189.55 61.78 52693.58 88888.00 2007-01-09 21:30:39.404 009 18189.46 61.77 52693.77 88888.00 2007-01-09 21:30:39.904 009 18189.58 61.73 52693.73 88888.00 2007-01-09 21:30:40.404 009 18189.78 61.72 52693.73 88888.00 2007-01-09 21:30:40.904 009 18189.77 61.70 52693.68 88888.00 2007-01-09 21:30:41.404 009 18189.76 61.69 52693.58 88888.00 2007-01-09 21:30:41.904 009 18189.66 61.67 52693.45 88888.00 2007-01-09 21:30:42.404 009 18189.72 61.77 52693.54 88888.00 2007-01-09 21:30:42.904 009 18189.84 61.75 52693.58 88888.00 2007-01-09 21:30:43.404 009 18189.74 61.72 52693.70 88888.00 2007-01-09 21:30:43.904 009 18189.67 61.69 52693.67 88888.00 2007-01-09 21:30:44.404 009 18189.74 61.76 52693.56 88888.00 2007-01-09 21:30:44.904 009 18189.77 61.75 52693.39 88888.00 2007-01-09 21:30:45.404 009 18189.82 61.82 52693.47 88888.00 2007-01-09 21:30:45.904 009 18189.95 61.91 52693.56 88888.00 2007-01-09 21:30:46.404 009 18189.90 61.86 52693.59 88888.00 2007-01-09 21:30:46.904 009 18189.97 61.80 52693.70 88888.00 2007-01-09 21:30:47.404 009 18189.85 61.65 52693.67 88888.00 2007-01-09 21:30:47.904 009 18189.68 61.62 52693.48 88888.00 2007-01-09 21:30:48.404 009 18189.59 61.71 52693.36 88888.00 2007-01-09 21:30:48.904 009 18189.54 61.73 52693.34 88888.00 2007-01-09 21:30:49.404 009 18189.61 61.79 52693.31 88888.00 2007-01-09 21:30:49.904 009 18189.55 61.79 52693.34 88888.00 2007-01-09 21:30:50.404 009 18189.54 61.84 52693.34 88888.00 2007-01-09 21:30:50.904 009 18189.55 61.87 52693.37 88888.00 2007-01-09 21:30:51.404 009 18189.55 61.94 52693.32 88888.00 2007-01-09 21:30:51.904 009 18189.47 61.84 52693.38 88888.00 2007-01-09 21:30:52.404 009 18189.53 61.81 52693.39 88888.00 2007-01-09 21:30:52.904 009 18189.56 61.86 52693.31 88888.00 2007-01-09 21:30:53.404 009 18189.52 61.91 52693.18 88888.00 2007-01-09 21:30:53.904 009 18189.66 61.91 52693.16 88888.00 2007-01-09 21:30:54.404 009 18189.78 61.84 52693.18 88888.00 2007-01-09 21:30:54.904 009 18189.82 61.95 52693.26 88888.00 2007-01-09 21:30:55.404 009 18189.85 61.98 52693.30 88888.00 2007-01-09 21:30:55.904 009 18189.92 61.92 52693.21 88888.00 2007-01-09 21:30:56.404 009 18190.00 61.96 52693.14 88888.00 2007-01-09 21:30:56.904 009 18190.02 61.98 52693.23 88888.00 2007-01-09 21:30:57.401 009 18190.03 62.04 52693.23 88888.00 2007-01-09 21:30:57.901 009 18190.06 62.08 52693.34 88888.00 2007-01-09 21:30:58.401 009 18190.09 62.04 52693.32 88888.00 2007-01-09 21:30:58.901 009 18189.97 62.03 52693.32 88888.00 2007-01-09 21:30:59.401 009 18189.91 62.02 52693.39 88888.00 2007-01-09 21:30:59.901 009 18189.89 61.96 52693.31 88888.00 2007-01-09 21:31:00.401 009 18189.97 61.97 52693.30 88888.00 2007-01-09 21:31:00.901 009 18190.09 62.01 52693.27 88888.00 2007-01-09 21:31:01.401 009 18190.00 61.96 52693.23 88888.00 2007-01-09 21:31:01.901 009 18190.01 61.96 52693.35 88888.00 2007-01-09 21:31:02.401 009 18189.77 61.87 52693.39 88888.00 2007-01-09 21:31:02.901 009 18189.77 61.85 52693.36 88888.00 2007-01-09 21:31:03.401 009 18189.84 61.99 52693.27 88888.00 2007-01-09 21:31:03.901 009 18189.96 62.03 52693.27 88888.00 2007-01-09 21:31:04.401 009 18189.97 62.00 52693.16 88888.00 2007-01-09 21:31:04.901 009 18189.99 61.96 52693.21 88888.00 2007-01-09 21:31:05.401 009 18189.96 62.00 52693.25 88888.00 2007-01-09 21:31:05.901 009 18189.89 61.89 52693.15 88888.00 2007-01-09 21:31:06.401 009 18189.95 61.95 52693.12 88888.00 2007-01-09 21:31:06.901 009 18190.03 62.05 52693.23 88888.00 2007-01-09 21:31:07.401 009 18190.08 62.03 52693.34 88888.00 2007-01-09 21:31:07.901 009 18189.99 62.02 52693.36 88888.00 2007-01-09 21:31:08.401 009 18189.97 62.01 52693.26 88888.00 2007-01-09 21:31:08.901 009 18189.98 61.95 52693.33 88888.00 2007-01-09 21:31:09.401 009 18190.00 61.96 52693.34 88888.00 2007-01-09 21:31:09.901 009 18190.06 62.01 52693.37 88888.00 2007-01-09 21:31:10.401 009 18190.01 62.03 52693.38 88888.00 2007-01-09 21:31:10.901 009 18190.09 61.95 52693.37 88888.00 2007-01-09 21:31:11.401 009 18190.00 61.86 52693.45 88888.00 2007-01-09 21:31:11.901 009 18189.92 61.90 52693.41 88888.00 2007-01-09 21:31:12.401 009 18190.09 61.96 52693.37 88888.00 2007-01-09 21:31:12.901 009 18190.21 61.88 52693.42 88888.00 2007-01-09 21:31:13.401 009 18190.32 61.94 52693.33 88888.00 2007-01-09 21:31:13.901 009 18190.29 61.92 52693.44 88888.00 2007-01-09 21:31:14.401 009 18190.20 61.81 52693.38 88888.00 2007-01-09 21:31:14.901 009 18190.04 61.77 52693.25 88888.00 2007-01-09 21:31:15.401 009 18190.01 61.75 52693.45 88888.00 2007-01-09 21:31:15.901 009 18190.10 61.81 52693.66 88888.00 2007-01-09 21:31:16.401 009 18190.08 61.91 52693.74 88888.00 2007-01-09 21:31:16.901 009 18190.07 61.91 52693.66 88888.00 2007-01-09 21:31:17.401 009 18190.11 61.88 52693.50 88888.00 2007-01-09 21:31:17.901 009 18190.11 61.78 52693.54 88888.00 2007-01-09 21:31:18.401 009 18190.01 61.81 52693.54 88888.00 2007-01-09 21:31:18.901 009 18190.07 61.83 52693.55 88888.00 2007-01-09 21:31:19.401 009 18190.06 61.79 52693.49 88888.00 2007-01-09 21:31:19.901 009 18190.11 61.83 52693.56 88888.00 2007-01-09 21:31:20.401 009 18190.20 61.79 52693.66 88888.00 2007-01-09 21:31:20.901 009 18190.23 61.85 52693.65 88888.00 2007-01-09 21:31:21.401 009 18190.21 61.81 52693.62 88888.00 2007-01-09 21:31:21.901 009 18190.12 61.80 52693.69 88888.00 2007-01-09 21:31:22.401 009 18190.13 61.92 52693.76 88888.00 2007-01-09 21:31:22.901 009 18190.21 61.98 52693.59 88888.00 2007-01-09 21:31:23.401 009 18190.21 62.03 52693.59 88888.00 2007-01-09 21:31:23.901 009 18190.22 62.03 52693.56 88888.00 2007-01-09 21:31:24.401 009 18190.18 61.96 52693.62 88888.00 2007-01-09 21:31:24.901 009 18190.10 62.03 52693.71 88888.00 2007-01-09 21:31:25.401 009 18190.10 62.04 52693.62 88888.00 2007-01-09 21:31:25.901 009 18190.15 61.84 52693.66 88888.00 2007-01-09 21:31:26.401 009 18190.00 61.82 52693.71 88888.00 2007-01-09 21:31:26.901 009 18189.97 61.88 52693.77 88888.00 2007-01-09 21:31:27.401 009 18189.95 61.91 52693.76 88888.00 2007-01-09 21:31:27.901 009 18190.00 61.86 52693.67 88888.00 2007-01-09 21:31:28.401 009 18190.01 61.90 52693.64 88888.00 2007-01-09 21:31:28.901 009 18190.02 61.90 52693.68 88888.00 2007-01-09 21:31:29.401 009 18189.96 61.82 52693.74 88888.00 2007-01-09 21:31:29.901 009 18189.95 61.74 52693.65 88888.00 2007-01-09 21:31:30.401 009 18189.87 61.72 52693.59 88888.00 2007-01-09 21:31:30.901 009 18189.98 61.84 52693.60 88888.00 2007-01-09 21:31:31.401 009 18190.04 61.97 52693.58 88888.00 2007-01-09 21:31:31.901 009 18190.07 61.87 52693.68 88888.00 2007-01-09 21:31:32.401 009 18190.06 61.71 52693.78 88888.00 2007-01-09 21:31:32.901 009 18190.02 61.71 52693.73 88888.00 2007-01-09 21:31:33.401 009 18189.99 61.63 52693.67 88888.00 2007-01-09 21:31:33.901 009 18190.15 61.70 52693.68 88888.00 2007-01-09 21:31:34.401 009 18190.25 61.78 52693.67 88888.00 2007-01-09 21:31:34.901 009 18190.18 61.82 52693.73 88888.00 2007-01-09 21:31:35.401 009 18190.22 61.79 52693.77 88888.00 2007-01-09 21:31:35.901 009 18190.17 61.85 52693.60 88888.00 2007-01-09 21:31:36.401 009 18190.15 61.89 52693.59 88888.00 2007-01-09 21:31:36.901 009 18190.22 61.90 52693.61 88888.00 2007-01-09 21:31:37.401 009 18190.33 61.96 52693.58 88888.00 2007-01-09 21:31:37.901 009 18190.33 62.09 52693.65 88888.00 2007-01-09 21:31:38.401 009 18190.18 62.07 52693.61 88888.00 2007-01-09 21:31:38.901 009 18190.17 62.06 52693.51 88888.00 2007-01-09 21:31:39.401 009 18190.15 62.05 52693.51 88888.00 2007-01-09 21:31:39.901 009 18190.26 62.04 52693.44 88888.00 2007-01-09 21:31:40.401 009 18190.39 61.99 52693.43 88888.00 2007-01-09 21:31:40.901 009 18190.35 61.91 52693.46 88888.00 2007-01-09 21:31:41.401 009 18190.26 61.88 52693.54 88888.00 2007-01-09 21:31:41.901 009 18190.29 62.01 52693.56 88888.00 2007-01-09 21:31:42.401 009 18190.26 62.10 52693.69 88888.00 2007-01-09 21:31:42.901 009 18190.23 62.04 52693.70 88888.00 2007-01-09 21:31:43.401 009 18190.28 62.06 52693.68 88888.00 2007-01-09 21:31:43.901 009 18190.23 62.04 52693.65 88888.00 2007-01-09 21:31:44.401 009 18190.19 62.02 52693.71 88888.00 2007-01-09 21:31:44.901 009 18190.15 61.97 52693.78 88888.00 2007-01-09 21:31:45.401 009 18190.21 62.05 52693.67 88888.00 2007-01-09 21:31:45.901 009 18190.30 62.02 52693.71 88888.00 2007-01-09 21:31:46.401 009 18190.29 62.03 52693.69 88888.00 2007-01-09 21:31:46.901 009 18190.30 62.08 52693.64 88888.00 2007-01-09 21:31:47.401 009 18190.31 62.13 52693.81 88888.00 2007-01-09 21:31:47.901 009 18190.26 62.13 52693.92 88888.00 2007-01-09 21:31:48.401 009 18190.24 62.06 52693.80 88888.00 2007-01-09 21:31:48.901 009 18190.23 62.16 52693.70 88888.00 2007-01-09 21:31:49.401 009 18190.33 62.12 52693.68 88888.00 2007-01-09 21:31:49.901 009 18190.35 62.09 52693.68 88888.00 2007-01-09 21:31:50.401 009 18190.40 62.11 52693.48 88888.00 2007-01-09 21:31:50.901 009 18190.29 62.09 52693.41 88888.00 2007-01-09 21:31:51.401 009 18190.31 62.12 52693.50 88888.00 2007-01-09 21:31:51.901 009 18190.34 62.09 52693.61 88888.00 2007-01-09 21:31:52.401 009 18190.25 62.15 52693.71 88888.00 2007-01-09 21:31:52.901 009 18190.25 62.19 52693.84 88888.00 2007-01-09 21:31:53.401 009 18190.18 62.16 52693.82 88888.00 2007-01-09 21:31:53.901 009 18190.09 62.11 52693.73 88888.00 2007-01-09 21:31:54.401 009 18190.06 62.06 52693.73 88888.00 2007-01-09 21:31:54.901 009 18190.11 62.09 52693.78 88888.00 2007-01-09 21:31:55.401 009 18190.03 62.12 52693.73 88888.00 2007-01-09 21:31:55.901 009 18190.18 62.09 52693.64 88888.00 2007-01-09 21:31:56.401 009 18190.30 62.12 52693.62 88888.00 2007-01-09 21:31:56.901 009 18190.30 62.12 52693.68 88888.00 2007-01-09 21:31:57.401 009 18190.23 62.14 52693.73 88888.00 2007-01-09 21:31:57.901 009 18190.22 62.12 52693.77 88888.00 2007-01-09 21:31:58.401 009 18190.20 62.12 52693.69 88888.00 2007-01-09 21:31:58.901 009 18190.23 62.12 52693.70 88888.00 2007-01-09 21:31:59.401 009 18190.28 62.11 52693.50 88888.00 2007-01-09 21:31:59.901 009 18190.18 62.03 52693.42 88888.00 2007-01-09 21:32:00.401 009 18190.23 62.02 52693.59 88888.00 2007-01-09 21:32:00.901 009 18190.15 61.96 52693.72 88888.00 2007-01-09 21:32:01.401 009 18190.14 61.94 52693.78 88888.00 2007-01-09 21:32:01.901 009 18190.07 61.99 52693.73 88888.00 2007-01-09 21:32:02.401 009 18190.17 62.10 52693.72 88888.00 2007-01-09 21:32:02.901 009 18190.18 62.02 52693.67 88888.00 2007-01-09 21:32:03.401 009 18190.14 62.00 52693.58 88888.00 2007-01-09 21:32:03.901 009 18190.17 62.05 52693.66 88888.00 2007-01-09 21:32:04.401 009 18190.15 62.02 52693.83 88888.00 2007-01-09 21:32:04.901 009 18190.25 62.08 52693.82 88888.00 2007-01-09 21:32:05.401 009 18190.31 62.12 52693.78 88888.00 2007-01-09 21:32:05.901 009 18190.20 62.09 52693.88 88888.00 2007-01-09 21:32:06.401 009 18190.23 62.16 52693.88 88888.00 2007-01-09 21:32:06.901 009 18190.19 62.17 52693.85 88888.00 2007-01-09 21:32:07.401 009 18190.13 62.18 52693.85 88888.00 2007-01-09 21:32:07.901 009 18190.13 62.18 52693.86 88888.00 2007-01-09 21:32:08.401 009 18190.15 62.17 52693.95 88888.00 2007-01-09 21:32:08.901 009 18190.21 62.12 52694.03 88888.00 2007-01-09 21:32:09.401 009 18190.10 62.05 52693.95 88888.00 2007-01-09 21:32:09.901 009 18190.25 62.09 52693.95 88888.00 2007-01-09 21:32:10.401 009 18190.25 62.10 52694.01 88888.00 2007-01-09 21:32:10.901 009 18190.26 62.13 52693.97 88888.00 2007-01-09 21:32:11.401 009 18190.20 62.05 52693.85 88888.00 2007-01-09 21:32:11.901 009 18190.13 62.06 52693.82 88888.00 2007-01-09 21:32:12.401 009 18190.17 62.16 52693.90 88888.00 2007-01-09 21:32:12.901 009 18190.19 62.14 52694.01 88888.00 2007-01-09 21:32:13.401 009 18190.30 62.22 52693.94 88888.00 2007-01-09 21:32:13.901 009 18190.30 62.35 52693.96 88888.00 2007-01-09 21:32:14.401 009 18190.22 62.39 52693.95 88888.00 2007-01-09 21:32:14.901 009 18190.14 62.26 52693.93 88888.00 2007-01-09 21:32:15.401 009 18190.39 62.15 52693.94 88888.00 2007-01-09 21:32:15.901 009 18190.45 62.18 52693.93 88888.00 2007-01-09 21:32:16.401 009 18190.42 62.19 52693.89 88888.00 2007-01-09 21:32:16.901 009 18190.47 62.26 52693.80 88888.00 2007-01-09 21:32:17.401 009 18190.35 62.22 52693.81 88888.00 2007-01-09 21:32:17.901 009 18190.33 62.30 52693.86 88888.00 2007-01-09 21:32:18.401 009 18190.34 62.35 52693.92 88888.00 2007-01-09 21:32:18.901 009 18190.40 62.28 52694.05 88888.00 2007-01-09 21:32:19.401 009 18190.43 62.23 52694.09 88888.00 2007-01-09 21:32:19.901 009 18190.45 62.36 52694.05 88888.00 2007-01-09 21:32:20.401 009 18190.37 62.31 52694.06 88888.00 2007-01-09 21:32:20.901 009 18190.35 62.32 52694.04 88888.00 2007-01-09 21:32:21.401 009 18190.36 62.35 52693.93 88888.00 2007-01-09 21:32:21.901 009 18190.39 62.35 52693.93 88888.00 2007-01-09 21:32:22.401 009 18190.26 62.29 52693.97 88888.00 2007-01-09 21:32:22.901 009 18190.24 62.26 52693.94 88888.00 2007-01-09 21:32:23.401 009 18190.40 62.35 52693.84 88888.00 2007-01-09 21:32:23.901 009 18190.40 62.31 52693.74 88888.00 2007-01-09 21:32:24.401 009 18190.20 62.24 52693.78 88888.00 2007-01-09 21:32:24.901 009 18189.91 62.21 52693.77 88888.00 2007-01-09 21:32:25.401 009 18189.81 62.23 52693.77 88888.00 2007-01-09 21:32:25.901 009 18189.81 62.24 52693.80 88888.00 2007-01-09 21:32:26.401 009 18190.01 62.26 52693.80 88888.00 2007-01-09 21:32:26.901 009 18190.14 62.35 52693.77 88888.00 2007-01-09 21:32:27.401 009 18190.26 62.32 52693.89 88888.00 2007-01-09 21:32:27.901 009 18190.31 62.24 52693.94 88888.00 2007-01-09 21:32:28.401 009 18190.26 62.23 52693.85 88888.00 2007-01-09 21:32:28.901 009 18190.22 62.26 52693.82 88888.00 2007-01-09 21:32:29.401 009 18190.34 62.29 52693.81 88888.00 2007-01-09 21:32:29.901 009 18190.25 62.32 52693.90 88888.00 2007-01-09 21:32:30.401 009 18190.18 62.13 52693.85 88888.00 2007-01-09 21:32:30.901 009 18190.15 62.14 52693.85 88888.00 2007-01-09 21:32:31.401 009 18190.23 62.20 52693.90 88888.00 2007-01-09 21:32:31.901 009 18190.28 62.22 52693.90 88888.00 2007-01-09 21:32:32.401 009 18190.30 62.30 52693.86 88888.00 2007-01-09 21:32:32.901 009 18190.33 62.36 52693.88 88888.00 2007-01-09 21:32:33.401 009 18190.35 62.36 52693.89 88888.00 2007-01-09 21:32:33.901 009 18190.31 62.35 52693.80 88888.00 2007-01-09 21:32:34.401 009 18190.24 62.35 52693.79 88888.00 2007-01-09 21:32:34.901 009 18190.20 62.30 52693.85 88888.00 2007-01-09 21:32:35.401 009 18190.14 62.40 52693.85 88888.00 2007-01-09 21:32:35.901 009 18190.21 62.35 52693.83 88888.00 2007-01-09 21:32:36.401 009 18190.26 62.11 52693.71 88888.00 2007-01-09 21:32:36.901 009 18190.11 62.21 52693.77 88888.00 2007-01-09 21:32:37.401 009 18190.08 62.37 52693.77 88888.00 2007-01-09 21:32:37.901 009 18190.13 62.36 52693.92 88888.00 2007-01-09 21:32:38.401 009 18190.29 62.29 52693.91 88888.00 2007-01-09 21:32:38.901 009 18190.41 62.25 52693.83 88888.00 2007-01-09 21:32:39.401 009 18190.40 62.31 52693.81 88888.00 2007-01-09 21:32:39.901 009 18190.39 62.28 52693.86 88888.00 2007-01-09 21:32:40.401 009 18190.43 62.21 52693.86 88888.00 2007-01-09 21:32:40.901 009 18190.26 62.22 52693.80 88888.00 2007-01-09 21:32:41.401 009 18190.20 62.22 52693.79 88888.00 2007-01-09 21:32:41.901 009 18190.19 62.23 52693.88 88888.00 2007-01-09 21:32:42.401 009 18190.29 62.24 52693.97 88888.00 2007-01-09 21:32:42.901 009 18190.31 62.29 52693.85 88888.00 2007-01-09 21:32:43.401 009 18190.32 62.29 52693.79 88888.00 2007-01-09 21:32:43.901 009 18190.24 62.22 52693.85 88888.00 2007-01-09 21:32:44.401 009 18190.22 62.19 52693.81 88888.00 2007-01-09 21:32:44.901 009 18190.20 62.12 52693.79 88888.00 2007-01-09 21:32:45.401 009 18190.25 62.20 52693.80 88888.00 2007-01-09 21:32:45.901 009 18190.31 62.17 52693.86 88888.00 2007-01-09 21:32:46.401 009 18190.36 62.19 52693.86 88888.00 2007-01-09 21:32:46.901 009 18190.39 62.16 52693.81 88888.00 2007-01-09 21:32:47.401 009 18190.32 62.03 52693.76 88888.00 2007-01-09 21:32:47.901 009 18190.26 62.12 52693.72 88888.00 2007-01-09 21:32:48.401 009 18190.30 62.18 52693.81 88888.00 2007-01-09 21:32:48.901 009 18190.28 62.19 52693.83 88888.00 2007-01-09 21:32:49.401 009 18190.36 62.18 52693.84 88888.00 2007-01-09 21:32:49.901 009 18190.31 62.18 52693.81 88888.00 2007-01-09 21:32:50.401 009 18190.42 62.20 52693.78 88888.00 2007-01-09 21:32:50.901 009 18190.47 62.21 52693.69 88888.00 2007-01-09 21:32:51.401 009 18190.32 62.02 52693.56 88888.00 2007-01-09 21:32:51.901 009 18190.19 62.06 52693.49 88888.00 2007-01-09 21:32:52.401 009 18190.20 62.20 52693.53 88888.00 2007-01-09 21:32:52.901 009 18190.35 62.16 52693.56 88888.00 2007-01-09 21:32:53.401 009 18190.43 62.09 52693.50 88888.00 2007-01-09 21:32:53.901 009 18190.43 62.13 52693.54 88888.00 2007-01-09 21:32:54.401 009 18190.44 62.13 52693.58 88888.00 2007-01-09 21:32:54.901 009 18190.47 62.12 52693.50 88888.00 2007-01-09 21:32:55.401 009 18190.54 62.04 52693.51 88888.00 2007-01-09 21:32:55.901 009 18190.66 62.05 52693.56 88888.00 2007-01-09 21:32:56.401 009 18190.54 62.17 52693.62 88888.00 2007-01-09 21:32:56.901 009 18190.52 62.16 52693.54 88888.00 2007-01-09 21:32:57.401 009 18190.50 62.20 52693.64 88888.00 2007-01-09 21:32:57.901 009 18190.45 62.25 52693.64 88888.00 2007-01-09 21:32:58.401 009 18190.50 62.25 52693.58 88888.00 2007-01-09 21:32:58.901 009 18190.51 62.18 52693.69 88888.00 2007-01-09 21:32:59.401 009 18190.50 62.19 52693.65 88888.00 2007-01-09 21:32:59.901 009 18190.53 62.20 52693.56 88888.00 2007-01-09 21:33:00.401 009 18190.42 62.28 52693.60 88888.00 2007-01-09 21:33:00.901 009 18190.41 62.33 52693.50 88888.00 2007-01-09 21:33:01.401 009 18190.34 62.25 52693.53 88888.00 2007-01-09 21:33:01.901 009 18190.32 62.19 52693.59 88888.00 2007-01-09 21:33:02.401 009 18190.52 62.18 52693.66 88888.00 2007-01-09 21:33:02.901 009 18190.53 62.12 52693.66 88888.00 2007-01-09 21:33:03.401 009 18190.46 62.19 52693.58 88888.00 2007-01-09 21:33:03.901 009 18190.47 62.21 52693.59 88888.00 2007-01-09 21:33:04.401 009 18190.48 62.21 52693.54 88888.00 2007-01-09 21:33:04.901 009 18190.46 62.20 52693.59 88888.00 2007-01-09 21:33:05.401 009 18190.43 62.13 52693.53 88888.00 2007-01-09 21:33:05.901 009 18190.71 62.17 52693.55 88888.00 2007-01-09 21:33:06.401 009 18190.72 62.26 52693.57 88888.00 2007-01-09 21:33:06.901 009 18190.48 62.34 52693.56 88888.00 2007-01-09 21:33:07.401 009 18190.42 62.40 52693.54 88888.00 2007-01-09 21:33:07.901 009 18190.34 62.39 52693.45 88888.00 2007-01-09 21:33:08.401 009 18190.44 62.43 52693.39 88888.00 2007-01-09 21:33:08.901 009 18190.69 62.28 52693.41 88888.00 2007-01-09 21:33:09.401 009 18190.58 62.24 52693.41 88888.00 2007-01-09 21:33:09.901 009 18190.48 62.26 52693.44 88888.00 2007-01-09 21:33:10.401 009 18190.52 62.25 52693.47 88888.00 2007-01-09 21:33:10.901 009 18190.55 62.34 52693.54 88888.00 2007-01-09 21:33:11.401 009 18190.47 62.31 52693.58 88888.00 2007-01-09 21:33:11.901 009 18190.61 62.24 52693.51 88888.00 2007-01-09 21:33:12.401 009 18190.73 62.23 52693.56 88888.00 2007-01-09 21:33:12.901 009 18190.74 62.36 52693.65 88888.00 2007-01-09 21:33:13.401 009 18190.78 62.44 52693.58 88888.00 2007-01-09 21:33:13.901 009 18190.87 62.43 52693.58 88888.00 2007-01-09 21:33:14.401 009 18190.85 62.49 52693.46 88888.00 2007-01-09 21:33:14.901 009 18190.90 62.53 52693.41 88888.00 2007-01-09 21:33:15.401 009 18190.83 62.52 52693.49 88888.00 2007-01-09 21:33:15.901 009 18190.76 62.52 52693.55 88888.00 2007-01-09 21:33:16.401 009 18190.79 62.47 52693.51 88888.00 2007-01-09 21:33:16.901 009 18190.73 62.45 52693.49 88888.00 2007-01-09 21:33:17.401 009 18190.82 62.49 52693.43 88888.00 2007-01-09 21:33:17.901 009 18190.77 62.55 52693.43 88888.00 2007-01-09 21:33:18.401 009 18190.75 62.53 52693.43 88888.00 2007-01-09 21:33:18.901 009 18190.79 62.52 52693.42 88888.00 2007-01-09 21:33:19.401 009 18190.84 62.51 52693.47 88888.00 2007-01-09 21:33:19.901 009 18190.73 62.61 52693.57 88888.00 2007-01-09 21:33:20.401 009 18190.56 62.63 52693.55 88888.00 2007-01-09 21:33:20.901 009 18190.50 62.64 52693.59 88888.00 2007-01-09 21:33:21.401 009 18190.46 62.62 52693.58 88888.00 2007-01-09 21:33:21.901 009 18190.44 62.54 52693.51 88888.00 2007-01-09 21:33:22.401 009 18190.48 62.63 52693.56 88888.00 2007-01-09 21:33:22.901 009 18190.53 62.65 52693.77 88888.00 2007-01-09 21:33:23.401 009 18190.53 62.54 52693.72 88888.00 2007-01-09 21:33:23.901 009 18190.53 62.62 52693.77 88888.00 2007-01-09 21:33:24.401 009 18190.53 62.68 52693.78 88888.00 2007-01-09 21:33:24.901 009 18190.54 62.77 52693.64 88888.00 2007-01-09 21:33:25.401 009 18190.56 62.66 52693.54 88888.00 2007-01-09 21:33:25.901 009 18190.56 62.59 52693.54 88888.00 2007-01-09 21:33:26.401 009 18190.55 62.71 52693.55 88888.00 2007-01-09 21:33:26.901 009 18190.46 62.75 52693.64 88888.00 2007-01-09 21:33:27.401 009 18190.48 62.70 52693.62 88888.00 2007-01-09 21:33:27.901 009 18190.52 62.63 52693.59 88888.00 2007-01-09 21:33:28.401 009 18190.51 62.62 52693.61 88888.00 2007-01-09 21:33:28.901 009 18190.55 62.70 52693.66 88888.00 2007-01-09 21:33:29.401 009 18190.75 62.76 52693.66 88888.00 2007-01-09 21:33:29.901 009 18190.55 62.66 52693.70 88888.00 2007-01-09 21:33:30.401 009 18190.44 62.71 52693.69 88888.00 2007-01-09 21:33:30.901 009 18190.37 62.70 52693.60 88888.00 2007-01-09 21:33:31.401 009 18190.37 62.73 52693.70 88888.00 2007-01-09 21:33:31.901 009 18190.35 62.73 52693.71 88888.00 2007-01-09 21:33:32.401 009 18190.31 62.69 52693.58 88888.00 2007-01-09 21:33:32.901 009 18190.32 62.72 52693.55 88888.00 2007-01-09 21:33:33.401 009 18190.36 62.77 52693.64 88888.00 2007-01-09 21:33:33.901 009 18190.44 62.68 52693.61 88888.00 2007-01-09 21:33:34.401 009 18190.48 62.62 52693.54 88888.00 2007-01-09 21:33:34.901 009 18190.35 62.69 52693.48 88888.00 2007-01-09 21:33:35.401 009 18190.33 62.62 52693.57 88888.00 2007-01-09 21:33:35.901 009 18190.33 62.52 52693.65 88888.00 2007-01-09 21:33:36.401 009 18190.40 62.50 52693.54 88888.00 2007-01-09 21:33:36.901 009 18190.43 62.47 52693.41 88888.00 2007-01-09 21:33:37.401 009 18190.41 62.62 52693.41 88888.00 2007-01-09 21:33:37.901 009 18190.26 62.71 52693.43 88888.00 2007-01-09 21:33:38.401 009 18190.25 62.65 52693.46 88888.00 2007-01-09 21:33:38.901 009 18190.23 62.64 52693.47 88888.00 2007-01-09 21:33:39.401 009 18190.41 62.69 52693.37 88888.00 2007-01-09 21:33:39.901 009 18190.37 62.70 52693.46 88888.00 2007-01-09 21:33:40.401 009 18190.29 62.69 52693.53 88888.00 2007-01-09 21:33:40.901 009 18190.32 62.73 52693.62 88888.00 2007-01-09 21:33:41.401 009 18190.33 62.70 52693.53 88888.00 2007-01-09 21:33:41.901 009 18190.26 62.64 52693.45 88888.00 2007-01-09 21:33:42.401 009 18190.26 62.70 52693.36 88888.00 2007-01-09 21:33:42.901 009 18190.40 62.72 52693.33 88888.00 2007-01-09 21:33:43.401 009 18190.55 62.63 52693.42 88888.00 2007-01-09 21:33:43.901 009 18190.40 62.55 52693.49 88888.00 2007-01-09 21:33:44.401 009 18190.23 62.55 52693.43 88888.00 2007-01-09 21:33:44.901 009 18190.26 62.56 52693.44 88888.00 2007-01-09 21:33:45.401 009 18190.37 62.62 52693.33 88888.00 2007-01-09 21:33:45.901 009 18190.43 62.53 52693.37 88888.00 2007-01-09 21:33:46.401 009 18190.44 62.49 52693.42 88888.00 2007-01-09 21:33:46.901 009 18190.42 62.39 52693.32 88888.00 2007-01-09 21:33:47.401 009 18190.54 62.25 52693.24 88888.00 2007-01-09 21:33:47.901 009 18190.47 62.40 52693.25 88888.00 2007-01-09 21:33:48.401 009 18190.50 62.48 52693.23 88888.00 2007-01-09 21:33:48.901 009 18190.44 62.58 52693.18 88888.00 2007-01-09 21:33:49.401 009 18190.44 62.54 52693.35 88888.00 2007-01-09 21:33:49.901 009 18190.53 62.40 52693.22 88888.00 2007-01-09 21:33:50.401 009 18190.60 62.21 52693.15 88888.00 2007-01-09 21:33:50.901 009 18190.64 62.29 52693.03 88888.00 2007-01-09 21:33:51.401 009 18190.62 62.34 52692.98 88888.00 2007-01-09 21:33:51.901 009 18190.75 62.36 52693.01 88888.00 2007-01-09 21:33:52.401 009 18190.74 62.16 52692.98 88888.00 2007-01-09 21:33:52.901 009 18190.71 62.17 52692.92 88888.00 2007-01-09 21:33:53.401 009 18190.79 62.29 52692.99 88888.00 2007-01-09 21:33:53.901 009 18190.69 62.37 52692.92 88888.00 2007-01-09 21:33:54.401 009 18190.66 62.39 52693.13 88888.00 2007-01-09 21:33:54.901 009 18190.79 62.45 52693.08 88888.00 2007-01-09 21:33:55.401 009 18190.79 62.41 52693.10 88888.00 2007-01-09 21:33:55.901 009 18190.79 62.37 52693.08 88888.00 2007-01-09 21:33:56.401 009 18190.82 62.34 52693.04 88888.00 2007-01-09 21:33:56.901 009 18190.88 62.35 52693.08 88888.00 2007-01-09 21:33:57.401 009 18190.76 62.31 52692.99 88888.00 2007-01-09 21:33:57.901 009 18190.82 62.26 52692.97 88888.00 2007-01-09 21:33:58.401 009 18190.86 62.38 52692.99 88888.00 2007-01-09 21:33:58.901 009 18190.84 62.21 52693.00 88888.00 2007-01-09 21:33:59.401 009 18190.79 62.13 52692.86 88888.00 2007-01-09 21:33:59.901 009 18190.78 62.25 52692.83 88888.00 2007-01-09 21:34:00.401 009 18190.84 62.34 52692.87 88888.00 2007-01-09 21:34:00.901 009 18190.89 62.32 52692.88 88888.00 2007-01-09 21:34:01.401 009 18190.95 62.32 52692.73 88888.00 2007-01-09 21:34:01.901 009 18190.96 62.19 52692.86 88888.00 2007-01-09 21:34:02.401 009 18190.99 62.32 52692.98 88888.00 2007-01-09 21:34:02.901 009 18190.95 62.18 52692.95 88888.00 2007-01-09 21:34:03.401 009 18191.05 62.23 52692.84 88888.00 2007-01-09 21:34:03.901 009 18190.98 62.11 52692.83 88888.00 2007-01-09 21:34:04.401 009 18191.08 62.20 52692.90 88888.00 2007-01-09 21:34:04.901 009 18191.12 62.30 52693.00 88888.00 2007-01-09 21:34:05.401 009 18191.10 62.35 52692.90 88888.00 2007-01-09 21:34:05.901 009 18191.06 62.37 52692.88 88888.00 2007-01-09 21:34:06.401 009 18191.04 62.34 52692.97 88888.00 2007-01-09 21:34:06.901 009 18191.09 62.22 52692.88 88888.00 2007-01-09 21:34:07.401 009 18191.16 62.14 52692.90 88888.00 2007-01-09 21:34:07.901 009 18191.13 62.14 52692.95 88888.00 2007-01-09 21:34:08.401 009 18191.05 62.28 52692.98 88888.00 2007-01-09 21:34:08.901 009 18190.98 62.43 52692.96 88888.00 2007-01-09 21:34:09.401 009 18190.99 62.56 52692.91 88888.00 2007-01-09 21:34:09.901 009 18191.09 62.53 52692.88 88888.00 2007-01-09 21:34:10.401 009 18191.07 62.45 52693.01 88888.00 2007-01-09 21:34:10.901 009 18191.09 62.50 52693.09 88888.00 2007-01-09 21:34:11.401 009 18191.15 62.50 52693.13 88888.00 2007-01-09 21:34:11.901 009 18191.18 62.37 52693.15 88888.00 2007-01-09 21:34:12.401 009 18191.17 62.41 52693.09 88888.00 2007-01-09 21:34:12.901 009 18191.19 62.53 52693.09 88888.00 2007-01-09 21:34:13.401 009 18191.20 62.48 52693.04 88888.00 2007-01-09 21:34:13.901 009 18191.16 62.33 52693.00 88888.00 2007-01-09 21:34:14.401 009 18191.17 62.48 52693.00 88888.00 2007-01-09 21:34:14.901 009 18191.15 62.51 52693.06 88888.00 2007-01-09 21:34:15.401 009 18191.06 62.47 52693.12 88888.00 2007-01-09 21:34:15.901 009 18191.12 62.45 52693.13 88888.00 2007-01-09 21:34:16.401 009 18191.16 62.42 52693.06 88888.00 2007-01-09 21:34:16.901 009 18191.17 62.30 52692.95 88888.00 2007-01-09 21:34:17.401 009 18191.10 62.23 52692.93 88888.00 2007-01-09 21:34:17.901 009 18191.07 62.41 52693.01 88888.00 2007-01-09 21:34:18.401 009 18191.20 62.36 52692.93 88888.00 2007-01-09 21:34:18.901 009 18191.31 62.42 52692.96 88888.00 2007-01-09 21:34:19.401 009 18191.27 62.50 52693.03 88888.00 2007-01-09 21:34:19.901 009 18191.22 62.41 52692.96 88888.00 2007-01-09 21:34:20.401 009 18191.12 62.44 52692.98 88888.00 2007-01-09 21:34:20.901 009 18191.13 62.42 52692.96 88888.00 2007-01-09 21:34:21.401 009 18191.23 62.42 52692.99 88888.00 2007-01-09 21:34:21.901 009 18191.33 62.39 52693.10 88888.00 2007-01-09 21:34:22.401 009 18191.34 62.44 52693.04 88888.00 2007-01-09 21:34:22.901 009 18191.28 62.49 52693.01 88888.00 2007-01-09 21:34:23.401 009 18191.22 62.50 52693.06 88888.00 2007-01-09 21:34:23.901 009 18191.27 62.51 52693.10 88888.00 2007-01-09 21:34:24.401 009 18191.23 62.45 52693.14 88888.00 2007-01-09 21:34:24.901 009 18191.24 62.37 52693.22 88888.00 2007-01-09 21:34:25.401 009 18191.33 62.53 52693.14 88888.00 2007-01-09 21:34:25.901 009 18191.27 62.64 52693.10 88888.00 2007-01-09 21:34:26.401 009 18191.22 62.61 52693.20 88888.00 2007-01-09 21:34:26.901 009 18191.32 62.55 52693.22 88888.00 2007-01-09 21:34:27.401 009 18191.38 62.56 52693.11 88888.00 2007-01-09 21:34:27.901 009 18191.37 62.49 52693.15 88888.00 2007-01-09 21:34:28.401 009 18191.37 62.54 52693.06 88888.00 2007-01-09 21:34:28.901 009 18191.50 62.57 52693.07 88888.00 2007-01-09 21:34:29.401 009 18191.49 62.49 52693.02 88888.00 2007-01-09 21:34:29.901 009 18191.56 62.55 52693.01 88888.00 2007-01-09 21:34:30.401 009 18191.48 62.50 52693.11 88888.00 2007-01-09 21:34:30.901 009 18191.52 62.38 52693.11 88888.00 2007-01-09 21:34:31.401 009 18191.54 62.38 52693.11 88888.00 2007-01-09 21:34:31.901 009 18191.53 62.31 52693.08 88888.00 2007-01-09 21:34:32.401 009 18191.53 62.26 52692.92 88888.00 2007-01-09 21:34:32.901 009 18191.51 62.22 52692.96 88888.00 2007-01-09 21:34:33.401 009 18191.41 62.22 52693.07 88888.00 2007-01-09 21:34:33.901 009 18191.31 62.42 52693.03 88888.00 2007-01-09 21:34:34.401 009 18191.32 62.46 52692.98 88888.00 2007-01-09 21:34:34.901 009 18191.26 62.53 52693.01 88888.00 2007-01-09 21:34:35.401 009 18191.19 62.56 52693.07 88888.00 2007-01-09 21:34:35.901 009 18191.18 62.59 52693.07 88888.00 2007-01-09 21:34:36.401 009 18191.30 62.56 52693.01 88888.00 2007-01-09 21:34:36.901 009 18191.31 62.51 52692.98 88888.00 2007-01-09 21:34:37.401 009 18191.24 62.45 52693.09 88888.00 2007-01-09 21:34:37.901 009 18191.18 62.53 52693.11 88888.00 2007-01-09 21:34:38.401 009 18191.17 62.57 52693.13 88888.00 2007-01-09 21:34:38.901 009 18191.17 62.54 52693.03 88888.00 2007-01-09 21:34:39.401 009 18191.17 62.58 52692.99 88888.00 2007-01-09 21:34:39.901 009 18191.17 62.65 52693.04 88888.00 2007-01-09 21:34:40.401 009 18191.17 62.70 52693.18 88888.00 2007-01-09 21:34:40.901 009 18191.17 62.53 52693.24 88888.00 2007-01-09 21:34:41.401 009 18191.17 62.51 52693.03 88888.00 2007-01-09 21:34:41.901 009 18191.17 62.54 52692.96 88888.00 2007-01-09 21:34:42.401 009 18191.17 62.42 52692.95 88888.00 2007-01-09 21:34:42.901 009 18191.16 62.62 52693.08 88888.00 2007-01-09 21:34:43.401 009 18191.18 62.65 52693.12 88888.00 2007-01-09 21:34:43.901 009 18191.19 62.64 52693.19 88888.00 2007-01-09 21:34:44.401 009 18191.27 62.52 52693.33 88888.00 2007-01-09 21:34:44.901 009 18191.28 62.53 52693.33 88888.00 2007-01-09 21:34:45.401 009 18191.51 62.63 52693.24 88888.00 2007-01-09 21:34:45.901 009 18191.56 62.67 52693.22 88888.00 2007-01-09 21:34:46.401 009 18191.33 62.57 52693.24 88888.00 2007-01-09 21:34:46.901 009 18191.28 62.34 52693.26 88888.00 2007-01-09 21:34:47.401 009 18191.34 62.30 52693.21 88888.00 2007-01-09 21:34:47.901 009 18191.28 62.43 52693.28 88888.00 2007-01-09 21:34:48.401 009 18191.32 62.53 52693.30 88888.00 2007-01-09 21:34:48.901 009 18191.30 62.58 52693.28 88888.00 2007-01-09 21:34:49.401 009 18191.22 62.45 52693.24 88888.00 2007-01-09 21:34:49.901 009 18191.23 62.41 52693.22 88888.00 2007-01-09 21:34:50.401 009 18191.13 62.58 52693.24 88888.00 2007-01-09 21:34:50.901 009 18191.15 62.66 52693.15 88888.00 2007-01-09 21:34:51.401 009 18191.13 62.66 52693.12 88888.00 2007-01-09 21:34:51.901 009 18191.15 62.64 52693.15 88888.00 2007-01-09 21:34:52.401 009 18191.17 62.57 52693.15 88888.00 2007-01-09 21:34:52.901 009 18191.17 62.43 52693.23 88888.00 2007-01-09 21:34:53.401 009 18191.16 62.40 52693.19 88888.00 2007-01-09 21:34:53.901 009 18191.08 62.41 52693.10 88888.00 2007-01-09 21:34:54.401 009 18191.10 62.48 52693.16 88888.00 2007-01-09 21:34:54.901 009 18191.15 62.55 52693.23 88888.00 2007-01-09 21:34:55.401 009 18191.07 62.53 52693.32 88888.00 2007-01-09 21:34:55.901 009 18190.96 62.42 52693.25 88888.00 2007-01-09 21:34:56.401 009 18190.89 62.34 52693.27 88888.00 2007-01-09 21:34:56.901 009 18190.88 62.30 52693.22 88888.00 2007-01-09 21:34:57.401 009 18190.97 62.41 52693.32 88888.00 2007-01-09 21:34:57.901 009 18190.97 62.48 52693.31 88888.00 2007-01-09 21:34:58.401 009 18190.91 62.47 52693.31 88888.00 2007-01-09 21:34:58.901 009 18190.94 62.52 52693.27 88888.00 2007-01-09 21:34:59.401 009 18190.85 62.49 52693.21 88888.00 2007-01-09 21:34:59.901 009 18190.96 62.45 52693.20 88888.00 2007-01-09 21:35:00.401 009 18190.99 62.39 52693.37 88888.00 2007-01-09 21:35:00.901 009 18190.89 62.53 52693.32 88888.00 2007-01-09 21:35:01.401 009 18190.88 62.49 52693.24 88888.00 2007-01-09 21:35:01.901 009 18190.96 62.45 52693.27 88888.00 2007-01-09 21:35:02.401 009 18191.11 62.45 52693.27 88888.00 2007-01-09 21:35:02.901 009 18191.00 62.45 52693.34 88888.00 2007-01-09 21:35:03.401 009 18190.99 62.39 52693.27 88888.00 2007-01-09 21:35:03.901 009 18190.97 62.29 52693.30 88888.00 2007-01-09 21:35:04.401 009 18190.95 62.40 52693.28 88888.00 2007-01-09 21:35:04.901 009 18190.94 62.39 52693.34 88888.00 2007-01-09 21:35:05.401 009 18190.94 62.36 52693.27 88888.00 2007-01-09 21:35:05.901 009 18190.94 62.29 52693.30 88888.00 2007-01-09 21:35:06.401 009 18191.08 62.26 52693.45 88888.00 2007-01-09 21:35:06.901 009 18191.02 62.37 52693.39 88888.00 2007-01-09 21:35:07.401 009 18190.91 62.40 52693.44 88888.00 2007-01-09 21:35:07.901 009 18190.98 62.32 52693.37 88888.00 2007-01-09 21:35:08.401 009 18190.93 62.18 52693.31 88888.00 2007-01-09 21:35:08.901 009 18191.05 62.22 52693.35 88888.00 2007-01-09 21:35:09.401 009 18191.01 62.32 52693.43 88888.00 2007-01-09 21:35:09.901 009 18191.00 62.42 52693.41 88888.00 2007-01-09 21:35:10.401 009 18190.93 62.47 52693.34 88888.00 2007-01-09 21:35:10.901 009 18191.04 62.50 52693.27 88888.00 2007-01-09 21:35:11.401 009 18190.99 62.49 52693.32 88888.00 2007-01-09 21:35:11.901 009 18190.82 62.37 52693.41 88888.00 2007-01-09 21:35:12.401 009 18190.79 62.24 52693.31 88888.00 2007-01-09 21:35:12.901 009 18190.73 62.26 52693.27 88888.00 2007-01-09 21:35:13.401 009 18190.75 62.34 52693.25 88888.00 2007-01-09 21:35:13.901 009 18190.85 62.33 52693.19 88888.00 2007-01-09 21:35:14.401 009 18190.85 62.30 52693.16 88888.00 2007-01-09 21:35:14.901 009 18190.77 62.43 52693.10 88888.00 2007-01-09 21:35:15.401 009 18190.85 62.42 52693.03 88888.00 2007-01-09 21:35:15.901 009 18190.77 62.40 52693.02 88888.00 2007-01-09 21:35:16.401 009 18190.77 62.47 52693.03 88888.00 2007-01-09 21:35:16.901 009 18190.76 62.46 52693.16 88888.00 2007-01-09 21:35:17.401 009 18190.80 62.23 52693.15 88888.00 2007-01-09 21:35:17.901 009 18190.80 62.20 52693.12 88888.00 2007-01-09 21:35:18.401 009 18190.89 62.44 52693.14 88888.00 2007-01-09 21:35:18.901 009 18190.93 62.55 52693.15 88888.00 2007-01-09 21:35:19.401 009 18191.09 62.49 52693.15 88888.00 2007-01-09 21:35:19.901 009 18191.16 62.32 52693.04 88888.00 2007-01-09 21:35:20.401 009 18191.06 62.34 52693.07 88888.00 2007-01-09 21:35:20.901 009 18190.87 62.26 52693.24 88888.00 2007-01-09 21:35:21.401 009 18190.91 62.43 52693.31 88888.00 2007-01-09 21:35:21.901 009 18191.10 62.58 52693.09 88888.00 2007-01-09 21:35:22.401 009 18191.22 62.68 52693.08 88888.00 2007-01-09 21:35:22.901 009 18191.08 62.50 52693.15 88888.00 2007-01-09 21:35:23.401 009 18191.09 62.49 52693.14 88888.00 2007-01-09 21:35:23.901 009 18191.13 62.64 52693.03 88888.00 2007-01-09 21:35:24.401 009 18191.15 62.70 52693.03 88888.00 2007-01-09 21:35:24.901 009 18191.13 62.65 52693.04 88888.00 2007-01-09 21:35:25.401 009 18191.05 62.59 52693.09 88888.00 2007-01-09 21:35:25.901 009 18191.02 62.61 52693.10 88888.00 2007-01-09 21:35:26.401 009 18191.09 62.62 52693.04 88888.00 2007-01-09 21:35:26.901 009 18191.11 62.58 52692.90 88888.00 2007-01-09 21:35:27.401 009 18191.00 62.43 52692.89 88888.00 2007-01-09 21:35:27.901 009 18191.02 62.33 52693.11 88888.00 2007-01-09 21:35:28.401 009 18191.12 62.35 52693.11 88888.00 2007-01-09 21:35:28.901 009 18191.19 62.59 52693.08 88888.00 2007-01-09 21:35:29.401 009 18191.15 62.68 52692.96 88888.00 2007-01-09 21:35:29.901 009 18191.17 62.64 52692.97 88888.00 2007-01-09 21:35:30.401 009 18191.20 62.64 52693.14 88888.00 2007-01-09 21:35:30.901 009 18191.23 62.64 52693.16 88888.00 2007-01-09 21:35:31.401 009 18191.30 62.59 52693.09 88888.00 2007-01-09 21:35:31.901 009 18191.28 62.46 52693.13 88888.00 2007-01-09 21:35:32.401 009 18191.19 62.44 52693.21 88888.00 2007-01-09 21:35:32.901 009 18191.18 62.48 52693.24 88888.00 2007-01-09 21:35:33.401 009 18191.22 62.52 52693.25 88888.00 2007-01-09 21:35:33.901 009 18191.30 62.59 52693.19 88888.00 2007-01-09 21:35:34.401 009 18191.38 62.64 52693.11 88888.00 2007-01-09 21:35:34.901 009 18191.43 62.54 52693.18 88888.00 2007-01-09 21:35:35.401 009 18191.53 62.53 52693.18 88888.00 2007-01-09 21:35:35.901 009 18191.51 62.53 52693.22 88888.00 2007-01-09 21:35:36.401 009 18191.38 62.48 52693.11 88888.00 2007-01-09 21:35:36.901 009 18191.32 62.50 52693.10 88888.00 2007-01-09 21:35:37.401 009 18191.39 62.53 52693.12 88888.00 2007-01-09 21:35:37.901 009 18191.33 62.58 52693.09 88888.00 2007-01-09 21:35:38.401 009 18191.28 62.57 52693.14 88888.00 2007-01-09 21:35:38.901 009 18191.18 62.48 52693.26 88888.00 2007-01-09 21:35:39.401 009 18191.17 62.43 52693.24 88888.00 2007-01-09 21:35:39.901 009 18191.15 62.39 52693.14 88888.00 2007-01-09 21:35:40.401 009 18191.15 62.44 52693.15 88888.00 2007-01-09 21:35:40.901 009 18191.11 62.49 52693.19 88888.00 2007-01-09 21:35:41.401 009 18191.12 62.55 52693.23 88888.00 2007-01-09 21:35:41.901 009 18191.15 62.46 52693.27 88888.00 2007-01-09 21:35:42.401 009 18191.12 62.44 52693.25 88888.00 2007-01-09 21:35:42.901 009 18191.12 62.43 52693.25 88888.00 2007-01-09 21:35:43.401 009 18191.20 62.36 52693.23 88888.00 2007-01-09 21:35:43.901 009 18191.21 62.33 52693.24 88888.00 2007-01-09 21:35:44.401 009 18191.24 62.36 52693.23 88888.00 2007-01-09 21:35:44.901 009 18191.29 62.31 52693.20 88888.00 2007-01-09 21:35:45.401 009 18191.21 62.31 52693.11 88888.00 2007-01-09 21:35:45.901 009 18191.21 62.39 52693.26 88888.00 2007-01-09 21:35:46.401 009 18191.23 62.37 52693.35 88888.00 2007-01-09 21:35:46.901 009 18191.28 62.28 52693.33 88888.00 2007-01-09 21:35:47.401 009 18191.30 62.23 52693.35 88888.00 2007-01-09 21:35:47.901 009 18191.33 62.16 52693.20 88888.00 2007-01-09 21:35:48.401 009 18191.36 62.16 52693.22 88888.00 2007-01-09 21:35:48.901 009 18191.38 62.25 52693.28 88888.00 2007-01-09 21:35:49.401 009 18191.43 62.28 52693.21 88888.00 2007-01-09 21:35:49.901 009 18191.37 62.33 52693.30 88888.00 2007-01-09 21:35:50.401 009 18191.31 62.25 52693.45 88888.00 2007-01-09 21:35:50.901 009 18191.36 62.43 52693.28 88888.00 2007-01-09 21:35:51.401 009 18191.33 62.50 52693.33 88888.00 2007-01-09 21:35:51.901 009 18191.22 62.44 52693.39 88888.00 2007-01-09 21:35:52.401 009 18191.12 62.46 52693.36 88888.00 2007-01-09 21:35:52.901 009 18191.12 62.40 52693.36 88888.00 2007-01-09 21:35:53.401 009 18191.16 62.38 52693.44 88888.00 2007-01-09 21:35:53.901 009 18191.17 62.31 52693.39 88888.00 2007-01-09 21:35:54.401 009 18191.18 62.31 52693.39 88888.00 2007-01-09 21:35:54.901 009 18191.27 62.37 52693.33 88888.00 2007-01-09 21:35:55.401 009 18191.17 62.34 52693.27 88888.00 2007-01-09 21:35:55.901 009 18191.06 62.25 52693.20 88888.00 2007-01-09 21:35:56.401 009 18191.02 62.19 52693.24 88888.00 2007-01-09 21:35:56.901 009 18191.06 62.20 52693.24 88888.00 2007-01-09 21:35:57.401 009 18191.07 62.30 52693.13 88888.00 2007-01-09 21:35:57.901 009 18191.06 62.35 52693.22 88888.00 2007-01-09 21:35:58.401 009 18191.11 62.33 52693.21 88888.00 2007-01-09 21:35:58.901 009 18191.16 62.25 52693.15 88888.00 2007-01-09 21:35:59.401 009 18191.15 62.20 52693.19 88888.00 2007-01-09 21:35:59.901 009 18191.13 62.20 52693.12 88888.00 2007-01-09 21:36:00.401 009 18191.04 62.31 52693.02 88888.00 2007-01-09 21:36:00.901 009 18191.10 62.26 52693.04 88888.00 2007-01-09 21:36:01.401 009 18191.16 62.15 52692.96 88888.00 2007-01-09 21:36:01.901 009 18191.17 62.13 52692.90 88888.00 2007-01-09 21:36:02.401 009 18191.16 62.14 52692.85 88888.00 2007-01-09 21:36:02.901 009 18191.16 62.04 52692.84 88888.00 2007-01-09 21:36:03.401 009 18191.13 62.09 52692.91 88888.00 2007-01-09 21:36:03.901 009 18191.10 62.09 52693.02 88888.00 2007-01-09 21:36:04.401 009 18191.08 62.18 52692.95 88888.00 2007-01-09 21:36:04.901 009 18191.02 62.20 52692.92 88888.00 2007-01-09 21:36:05.401 009 18190.93 62.17 52692.91 88888.00 2007-01-09 21:36:05.901 009 18190.89 62.13 52692.90 88888.00 2007-01-09 21:36:06.401 009 18191.04 62.15 52692.93 88888.00 2007-01-09 21:36:06.901 009 18190.97 62.20 52692.96 88888.00 2007-01-09 21:36:07.401 009 18191.08 62.19 52692.91 88888.00 2007-01-09 21:36:07.901 009 18191.07 62.13 52692.89 88888.00 2007-01-09 21:36:08.401 009 18191.06 62.17 52692.89 88888.00 2007-01-09 21:36:08.901 009 18191.10 62.20 52692.93 88888.00 2007-01-09 21:36:09.401 009 18191.16 62.15 52693.00 88888.00 2007-01-09 21:36:09.901 009 18191.16 62.14 52692.95 88888.00 2007-01-09 21:36:10.401 009 18191.17 62.12 52692.96 88888.00 2007-01-09 21:36:10.901 009 18191.16 62.06 52693.03 88888.00 2007-01-09 21:36:11.401 009 18191.15 62.10 52693.11 88888.00 2007-01-09 21:36:11.901 009 18191.11 62.18 52693.16 88888.00 2007-01-09 21:36:12.401 009 18191.18 62.28 52693.15 88888.00 2007-01-09 21:36:12.901 009 18191.04 62.23 52693.10 88888.00 2007-01-09 21:36:13.401 009 18191.04 62.21 52693.16 88888.00 2007-01-09 21:36:13.901 009 18191.06 62.19 52693.21 88888.00 2007-01-09 21:36:14.401 009 18190.97 62.20 52693.15 88888.00 2007-01-09 21:36:14.901 009 18191.04 62.26 52693.19 88888.00 2007-01-09 21:36:15.401 009 18191.07 62.20 52693.19 88888.00 2007-01-09 21:36:15.901 009 18191.04 62.19 52693.13 88888.00 2007-01-09 21:36:16.401 009 18191.10 62.25 52693.15 88888.00 2007-01-09 21:36:16.901 009 18191.09 62.28 52693.08 88888.00 2007-01-09 21:36:17.401 009 18191.13 62.31 52693.18 88888.00 2007-01-09 21:36:17.901 009 18191.17 62.20 52693.20 88888.00 2007-01-09 21:36:18.401 009 18191.17 62.18 52693.21 88888.00 2007-01-09 21:36:18.901 009 18191.15 62.18 52693.04 88888.00 2007-01-09 21:36:19.401 009 18191.02 62.16 52693.02 88888.00 2007-01-09 21:36:19.901 009 18190.95 62.22 52693.01 88888.00 2007-01-09 21:36:20.401 009 18190.96 62.32 52692.88 88888.00 2007-01-09 21:36:20.901 009 18190.98 62.28 52692.89 88888.00 2007-01-09 21:36:21.401 009 18190.89 62.14 52693.00 88888.00 2007-01-09 21:36:21.901 009 18190.96 62.26 52693.09 88888.00 2007-01-09 21:36:22.401 009 18190.89 62.29 52693.10 88888.00 2007-01-09 21:36:22.901 009 18190.79 62.25 52693.08 88888.00 2007-01-09 21:36:23.401 009 18190.82 62.21 52693.16 88888.00 2007-01-09 21:36:23.901 009 18190.75 62.30 52693.15 88888.00 2007-01-09 21:36:24.401 009 18190.78 62.39 52693.07 88888.00 2007-01-09 21:36:24.901 009 18190.72 62.37 52693.08 88888.00 2007-01-09 21:36:25.401 009 18190.72 62.26 52693.15 88888.00 2007-01-09 21:36:25.901 009 18190.72 62.40 52693.13 88888.00 2007-01-09 21:36:26.401 009 18190.74 62.52 52693.08 88888.00 2007-01-09 21:36:26.901 009 18190.73 62.49 52693.07 88888.00 2007-01-09 21:36:27.401 009 18190.73 62.50 52693.06 88888.00 2007-01-09 21:36:27.901 009 18190.74 62.45 52693.12 88888.00 2007-01-09 21:36:28.401 009 18190.80 62.34 52693.21 88888.00 2007-01-09 21:36:28.901 009 18190.77 62.32 52693.21 88888.00 2007-01-09 21:36:29.401 009 18190.79 62.35 52693.18 88888.00 2007-01-09 21:36:29.901 009 18190.77 62.34 52693.20 88888.00 2007-01-09 21:36:30.401 009 18190.79 62.28 52693.27 88888.00 2007-01-09 21:36:30.901 009 18190.80 62.39 52693.16 88888.00 2007-01-09 21:36:31.401 009 18190.78 62.42 52693.07 88888.00 2007-01-09 21:36:31.901 009 18190.71 62.40 52693.21 88888.00 2007-01-09 21:36:32.401 009 18190.69 62.41 52693.19 88888.00 2007-01-09 21:36:32.901 009 18190.66 62.45 52693.13 88888.00 2007-01-09 21:36:33.401 009 18190.71 62.54 52693.14 88888.00 2007-01-09 21:36:33.901 009 18190.79 62.53 52693.23 88888.00 2007-01-09 21:36:34.401 009 18190.66 62.55 52693.24 88888.00 2007-01-09 21:36:34.901 009 18190.67 62.50 52693.31 88888.00 2007-01-09 21:36:35.401 009 18190.72 62.44 52693.28 88888.00 2007-01-09 21:36:35.901 009 18190.79 62.46 52693.26 88888.00 2007-01-09 21:36:36.401 009 18190.77 62.35 52693.15 88888.00 2007-01-09 21:36:36.901 009 18190.72 62.33 52693.13 88888.00 2007-01-09 21:36:37.401 009 18190.80 62.43 52693.11 88888.00 2007-01-09 21:36:37.901 009 18190.82 62.48 52693.06 88888.00 2007-01-09 21:36:38.401 009 18191.00 62.43 52693.06 88888.00 2007-01-09 21:36:38.901 009 18191.07 62.37 52693.00 88888.00 2007-01-09 21:36:39.401 009 18190.96 62.37 52693.15 88888.00 2007-01-09 21:36:39.901 009 18190.95 62.38 52693.04 88888.00 2007-01-09 21:36:40.401 009 18191.04 62.42 52693.01 88888.00 2007-01-09 21:36:40.901 009 18191.04 62.40 52693.21 88888.00 2007-01-09 21:36:41.401 009 18190.97 62.42 52693.30 88888.00 2007-01-09 21:36:41.901 009 18190.84 62.44 52693.30 88888.00 2007-01-09 21:36:42.401 009 18190.95 62.29 52693.39 88888.00 2007-01-09 21:36:42.901 009 18190.99 62.32 52693.34 88888.00 2007-01-09 21:36:43.401 009 18190.95 62.43 52693.25 88888.00 2007-01-09 21:36:43.901 009 18190.94 62.53 52693.10 88888.00 2007-01-09 21:36:44.401 009 18190.99 62.54 52693.14 88888.00 2007-01-09 21:36:44.901 009 18190.90 62.64 52693.25 88888.00 2007-01-09 21:36:45.401 009 18190.88 62.65 52693.24 88888.00 2007-01-09 21:36:45.901 009 18190.97 62.66 52693.19 88888.00 2007-01-09 21:36:46.401 009 18190.96 62.61 52693.21 88888.00 2007-01-09 21:36:46.901 009 18190.84 62.53 52693.21 88888.00 2007-01-09 21:36:47.401 009 18190.88 62.52 52693.33 88888.00 2007-01-09 21:36:47.901 009 18190.90 62.52 52693.32 88888.00 2007-01-09 21:36:48.401 009 18190.86 62.51 52693.36 88888.00 2007-01-09 21:36:48.901 009 18190.91 62.53 52693.33 88888.00 2007-01-09 21:36:49.401 009 18190.89 62.49 52693.27 88888.00 2007-01-09 21:36:49.901 009 18190.84 62.42 52693.23 88888.00 2007-01-09 21:36:50.401 009 18190.85 62.43 52693.25 88888.00 2007-01-09 21:36:50.901 009 18190.95 62.46 52693.28 88888.00 2007-01-09 21:36:51.401 009 18190.94 62.42 52693.27 88888.00 2007-01-09 21:36:51.901 009 18190.83 62.51 52693.22 88888.00 2007-01-09 21:36:52.401 009 18190.86 62.58 52693.24 88888.00 2007-01-09 21:36:52.901 009 18191.05 62.56 52693.25 88888.00 2007-01-09 21:36:53.401 009 18190.98 62.57 52693.30 88888.00 2007-01-09 21:36:53.901 009 18190.96 62.66 52693.26 88888.00 2007-01-09 21:36:54.401 009 18190.97 62.65 52693.38 88888.00 2007-01-09 21:36:54.901 009 18190.99 62.69 52693.36 88888.00 2007-01-09 21:36:55.401 009 18190.95 62.71 52693.33 88888.00 2007-01-09 21:36:55.901 009 18190.94 62.68 52693.35 88888.00 2007-01-09 21:36:56.401 009 18190.94 62.63 52693.25 88888.00 2007-01-09 21:36:56.901 009 18190.93 62.57 52693.25 88888.00 2007-01-09 21:36:57.401 009 18190.91 62.51 52693.25 88888.00 2007-01-09 21:36:57.901 009 18190.94 62.57 52693.23 88888.00 2007-01-09 21:36:58.401 009 18191.15 62.61 52693.27 88888.00 2007-01-09 21:36:58.901 009 18191.11 62.61 52693.24 88888.00 2007-01-09 21:36:59.401 009 18190.87 62.58 52693.32 88888.00 2007-01-09 21:36:59.901 009 18190.78 62.54 52693.33 88888.00 2007-01-09 21:37:00.401 009 18190.84 62.56 52693.34 88888.00 2007-01-09 21:37:00.901 009 18190.88 62.58 52693.26 88888.00 2007-01-09 21:37:01.401 009 18190.93 62.56 52693.33 88888.00 2007-01-09 21:37:01.901 009 18191.01 62.51 52693.24 88888.00 2007-01-09 21:37:02.401 009 18190.88 62.53 52693.25 88888.00 2007-01-09 21:37:02.901 009 18190.84 62.54 52693.27 88888.00 2007-01-09 21:37:03.401 009 18190.82 62.56 52693.25 88888.00 2007-01-09 21:37:03.901 009 18190.89 62.55 52693.20 88888.00 2007-01-09 21:37:04.401 009 18190.85 62.63 52693.21 88888.00 2007-01-09 21:37:04.901 009 18190.84 62.59 52693.26 88888.00 2007-01-09 21:37:05.401 009 18190.77 62.57 52693.27 88888.00 2007-01-09 21:37:05.901 009 18190.90 62.52 52693.28 88888.00 2007-01-09 21:37:06.401 009 18191.00 62.55 52693.27 88888.00 2007-01-09 21:37:06.901 009 18190.91 62.63 52693.26 88888.00 2007-01-09 21:37:07.401 009 18190.94 62.62 52693.26 88888.00 2007-01-09 21:37:07.901 009 18190.87 62.61 52693.28 88888.00 2007-01-09 21:37:08.401 009 18190.76 62.58 52693.32 88888.00 2007-01-09 21:37:08.901 009 18190.72 62.55 52693.19 88888.00 2007-01-09 21:37:09.401 009 18190.87 62.57 52693.07 88888.00 2007-01-09 21:37:09.901 009 18190.88 62.56 52693.21 88888.00 2007-01-09 21:37:10.401 009 18190.93 62.52 52693.35 88888.00 2007-01-09 21:37:10.901 009 18190.93 62.55 52693.37 88888.00 2007-01-09 21:37:11.401 009 18190.93 62.59 52693.28 88888.00 2007-01-09 21:37:11.901 009 18190.89 62.55 52693.26 88888.00 2007-01-09 21:37:12.401 009 18190.75 62.50 52693.24 88888.00 2007-01-09 21:37:12.901 009 18190.93 62.53 52693.25 88888.00 2007-01-09 21:37:13.401 009 18191.13 62.48 52693.35 88888.00 2007-01-09 21:37:13.901 009 18191.17 62.55 52693.34 88888.00 2007-01-09 21:37:14.401 009 18191.17 62.54 52693.22 88888.00 2007-01-09 21:37:14.901 009 18191.17 62.53 52693.20 88888.00 2007-01-09 21:37:15.401 009 18191.08 62.56 52693.14 88888.00 2007-01-09 21:37:15.901 009 18190.96 62.63 52693.09 88888.00 2007-01-09 21:37:16.401 009 18190.97 62.56 52693.09 88888.00 2007-01-09 21:37:16.901 009 18191.07 62.49 52693.16 88888.00 2007-01-09 21:37:17.401 009 18191.01 62.48 52693.20 88888.00 2007-01-09 21:37:17.901 009 18191.01 62.52 52693.18 88888.00 2007-01-09 21:37:18.401 009 18190.97 62.50 52693.09 88888.00 2007-01-09 21:37:18.901 009 18190.95 62.45 52693.08 88888.00 2007-01-09 21:37:19.401 009 18190.93 62.53 52693.10 88888.00 2007-01-09 21:37:19.901 009 18191.00 62.57 52693.13 88888.00 2007-01-09 21:37:20.401 009 18190.90 62.45 52693.09 88888.00 2007-01-09 21:37:20.901 009 18190.97 62.43 52693.07 88888.00 2007-01-09 21:37:21.401 009 18191.06 62.48 52693.18 88888.00 2007-01-09 21:37:21.901 009 18191.08 62.50 52693.24 88888.00 2007-01-09 21:37:22.401 009 18190.94 62.49 52693.08 88888.00 2007-01-09 21:37:22.901 009 18190.84 62.36 52692.98 88888.00 2007-01-09 21:37:23.401 009 18190.75 62.30 52693.13 88888.00 2007-01-09 21:37:23.901 009 18190.75 62.36 52693.09 88888.00 2007-01-09 21:37:24.401 009 18190.79 62.43 52693.01 88888.00 2007-01-09 21:37:24.901 009 18190.75 62.40 52693.02 88888.00 2007-01-09 21:37:25.401 009 18190.90 62.39 52693.12 88888.00 2007-01-09 21:37:25.901 009 18190.84 62.40 52693.02 88888.00 2007-01-09 21:37:26.401 009 18190.80 62.46 52693.00 88888.00 2007-01-09 21:37:26.901 009 18190.89 62.46 52692.92 88888.00 2007-01-09 21:37:27.401 009 18190.98 62.49 52692.89 88888.00 2007-01-09 21:37:27.901 009 18190.82 62.50 52692.84 88888.00 2007-01-09 21:37:28.401 009 18190.79 62.57 52692.89 88888.00 2007-01-09 21:37:28.901 009 18190.87 62.50 52692.98 88888.00 2007-01-09 21:37:29.401 009 18190.85 62.51 52693.12 88888.00 2007-01-09 21:37:29.901 009 18190.82 62.46 52693.07 88888.00 2007-01-09 21:37:30.401 009 18190.79 62.47 52692.98 88888.00 2007-01-09 21:37:30.901 009 18190.79 62.49 52692.91 88888.00 2007-01-09 21:37:31.401 009 18190.89 62.41 52692.92 88888.00 2007-01-09 21:37:31.901 009 18190.97 62.38 52692.98 88888.00 2007-01-09 21:37:32.401 009 18191.02 62.36 52693.04 88888.00 2007-01-09 21:37:32.901 009 18190.91 62.37 52693.01 88888.00 2007-01-09 21:37:33.401 009 18190.85 62.37 52692.99 88888.00 2007-01-09 21:37:33.901 009 18190.93 62.41 52692.83 88888.00 2007-01-09 21:37:34.401 009 18191.05 62.43 52692.93 88888.00 2007-01-09 21:37:34.901 009 18191.13 62.46 52692.93 88888.00 2007-01-09 21:37:35.401 009 18191.17 62.52 52692.89 88888.00 2007-01-09 21:37:35.901 009 18191.17 62.55 52692.96 88888.00 2007-01-09 21:37:36.401 009 18191.17 62.53 52692.95 88888.00 2007-01-09 21:37:36.901 009 18191.17 62.45 52692.96 88888.00 2007-01-09 21:37:37.401 009 18191.17 62.43 52692.99 88888.00 2007-01-09 21:37:37.901 009 18191.17 62.41 52693.13 88888.00 2007-01-09 21:37:38.401 009 18191.17 62.40 52693.20 88888.00 2007-01-09 21:37:38.901 009 18191.17 62.37 52693.16 88888.00 2007-01-09 21:37:39.401 009 18191.23 62.39 52693.21 88888.00 2007-01-09 21:37:39.901 009 18191.38 62.42 52693.22 88888.00 2007-01-09 21:37:40.401 009 18191.38 62.38 52693.12 88888.00 2007-01-09 21:37:40.901 009 18191.37 62.41 52693.14 88888.00 2007-01-09 21:37:41.401 009 18191.23 62.34 52693.10 88888.00 2007-01-09 21:37:41.901 009 18191.26 62.41 52693.10 88888.00 2007-01-09 21:37:42.401 009 18191.36 62.45 52693.07 88888.00 2007-01-09 21:37:42.901 009 18191.42 62.43 52693.07 88888.00 2007-01-09 21:37:43.401 009 18191.49 62.45 52693.03 88888.00 2007-01-09 21:37:43.901 009 18191.41 62.47 52693.00 88888.00 2007-01-09 21:37:44.401 009 18191.28 62.52 52693.03 88888.00 2007-01-09 21:37:44.901 009 18191.39 62.52 52693.15 88888.00 2007-01-09 21:37:45.401 009 18191.33 62.52 52693.24 88888.00 2007-01-09 21:37:45.901 009 18191.31 62.62 52693.31 88888.00 2007-01-09 21:37:46.401 009 18191.38 62.59 52693.19 88888.00 2007-01-09 21:37:46.901 009 18191.32 62.54 52693.07 88888.00 2007-01-09 21:37:47.401 009 18191.26 62.56 52693.24 88888.00 2007-01-09 21:37:47.901 009 18191.23 62.59 52693.41 88888.00 2007-01-09 21:37:48.401 009 18191.24 62.67 52693.22 88888.00 2007-01-09 21:37:48.901 009 18191.34 62.72 52693.19 88888.00 2007-01-09 21:37:49.401 009 18191.50 62.68 52693.25 88888.00 2007-01-09 21:37:49.901 009 18191.49 62.77 52693.36 88888.00 2007-01-09 21:37:50.401 009 18191.32 62.75 52693.30 88888.00 2007-01-09 21:37:50.901 009 18191.34 62.69 52693.15 88888.00 2007-01-09 21:37:51.401 009 18191.31 62.69 52693.06 88888.00 2007-01-09 21:37:51.901 009 18191.30 62.68 52693.13 88888.00 2007-01-09 21:37:52.401 009 18191.26 62.54 52693.15 88888.00 2007-01-09 21:37:52.901 009 18191.27 62.57 52693.20 88888.00 2007-01-09 21:37:53.401 009 18191.27 62.68 52693.14 88888.00 2007-01-09 21:37:53.901 009 18191.20 62.64 52693.04 88888.00 2007-01-09 21:37:54.401 009 18191.18 62.64 52692.97 88888.00 2007-01-09 21:37:54.901 009 18191.24 62.63 52693.06 88888.00 2007-01-09 21:37:55.401 009 18191.22 62.65 52693.11 88888.00 2007-01-09 21:37:55.901 009 18191.36 62.61 52693.14 88888.00 2007-01-09 21:37:56.401 009 18191.24 62.67 52693.12 88888.00 2007-01-09 21:37:56.901 009 18191.31 62.67 52693.18 88888.00 2007-01-09 21:37:57.401 009 18191.64 62.73 52693.11 88888.00 2007-01-09 21:37:57.901 009 18191.92 62.72 52693.24 88888.00 2007-01-09 21:37:58.401 009 18191.67 62.72 52693.27 88888.00 2007-01-09 21:37:58.901 009 18191.48 62.73 52693.24 88888.00 2007-01-09 21:37:59.401 009 18191.49 62.69 52693.32 88888.00 2007-01-09 21:37:59.901 009 18191.29 62.67 52693.27 88888.00 2007-01-09 21:38:00.401 009 18191.15 62.76 52693.35 88888.00 2007-01-09 21:38:00.901 009 18191.12 62.76 52693.34 88888.00 2007-01-09 21:38:01.401 009 18191.23 62.71 52693.26 88888.00 2007-01-09 21:38:01.901 009 18191.19 62.74 52693.31 88888.00 2007-01-09 21:38:02.401 009 18191.07 62.78 52693.32 88888.00 2007-01-09 21:38:02.901 009 18191.06 62.77 52693.27 88888.00 2007-01-09 21:38:03.401 009 18190.89 62.73 52693.19 88888.00 2007-01-09 21:38:03.901 009 18191.06 62.72 52693.26 88888.00 2007-01-09 21:38:04.401 009 18191.13 62.71 52693.38 88888.00 2007-01-09 21:38:04.901 009 18190.99 62.74 52693.38 88888.00 2007-01-09 21:38:05.401 009 18191.06 62.81 52693.53 88888.00 2007-01-09 21:38:05.901 009 18191.09 62.76 52693.55 88888.00 2007-01-09 21:38:06.401 009 18190.99 62.72 52693.58 88888.00 2007-01-09 21:38:06.901 009 18191.04 62.76 52693.43 88888.00 2007-01-09 21:38:07.401 009 18191.18 62.84 52693.16 88888.00 2007-01-09 21:38:07.901 009 18191.21 62.84 52693.20 88888.00 2007-01-09 21:38:08.401 009 18191.18 62.80 52693.28 88888.00 2007-01-09 21:38:08.901 009 18191.17 62.78 52693.35 88888.00 2007-01-09 21:38:09.398 009 18191.12 62.85 52693.38 88888.00 2007-01-09 21:38:09.908 009 18191.10 62.78 52693.47 88888.00 2007-01-09 21:38:10.408 009 18191.18 62.71 52693.53 88888.00 2007-01-09 21:38:10.908 009 18191.23 62.53 52693.56 88888.00 2007-01-09 21:38:11.408 009 18191.23 62.52 52693.43 88888.00 2007-01-09 21:38:11.908 009 18191.20 62.51 52693.47 88888.00 2007-01-09 21:38:12.408 009 18191.26 62.58 52693.35 88888.00 2007-01-09 21:38:12.908 009 18191.29 62.66 52693.31 88888.00 2007-01-09 21:38:13.408 009 18191.22 62.62 52693.37 88888.00 2007-01-09 21:38:13.908 009 18191.18 62.59 52693.42 88888.00 2007-01-09 21:38:14.408 009 18191.17 62.61 52693.31 88888.00 2007-01-09 21:38:14.908 009 18191.17 62.59 52693.30 88888.00 2007-01-09 21:38:15.408 009 18191.17 62.57 52693.31 88888.00 2007-01-09 21:38:15.908 009 18191.26 62.48 52693.45 88888.00 2007-01-09 21:38:16.408 009 18191.24 62.45 52693.44 88888.00 2007-01-09 21:38:16.908 009 18191.29 62.52 52693.36 88888.00 2007-01-09 21:38:17.408 009 18191.23 62.49 52693.45 88888.00 2007-01-09 21:38:17.908 009 18191.18 62.46 52693.42 88888.00 2007-01-09 21:38:18.408 009 18191.18 62.42 52693.48 88888.00 2007-01-09 21:38:18.908 009 18191.23 62.46 52693.45 88888.00 2007-01-09 21:38:19.408 009 18191.23 62.42 52693.50 88888.00 2007-01-09 21:38:19.908 009 18191.20 62.49 52693.59 88888.00 2007-01-09 21:38:20.408 009 18191.26 62.57 52693.56 88888.00 2007-01-09 21:38:20.908 009 18191.19 62.63 52693.42 88888.00 2007-01-09 21:38:21.408 009 18191.21 62.65 52693.42 88888.00 2007-01-09 21:38:21.908 009 18191.20 62.61 52693.44 88888.00 2007-01-09 21:38:22.408 009 18191.16 62.49 52693.31 88888.00 2007-01-09 21:38:22.908 009 18191.17 62.44 52693.24 88888.00 2007-01-09 21:38:23.408 009 18191.17 62.42 52693.39 88888.00 2007-01-09 21:38:23.908 009 18191.17 62.35 52693.54 88888.00 2007-01-09 21:38:24.408 009 18191.16 62.35 52693.45 88888.00 2007-01-09 21:38:24.908 009 18191.19 62.39 52693.42 88888.00 2007-01-09 21:38:25.408 009 18191.20 62.41 52693.44 88888.00 2007-01-09 21:38:25.908 009 18191.12 62.52 52693.55 88888.00 2007-01-09 21:38:26.408 009 18190.96 62.54 52693.48 88888.00 2007-01-09 21:38:26.908 009 18191.07 62.52 52693.38 88888.00 2007-01-09 21:38:27.408 009 18191.15 62.44 52693.38 88888.00 2007-01-09 21:38:27.908 009 18191.12 62.41 52693.46 88888.00 2007-01-09 21:38:28.408 009 18191.08 62.41 52693.41 88888.00 2007-01-09 21:38:28.908 009 18191.13 62.38 52693.45 88888.00 2007-01-09 21:38:29.408 009 18191.13 62.40 52693.41 88888.00 2007-01-09 21:38:29.908 009 18191.05 62.44 52693.32 88888.00 2007-01-09 21:38:30.408 009 18191.06 62.50 52693.32 88888.00 2007-01-09 21:38:30.908 009 18191.15 62.51 52693.45 88888.00 2007-01-09 21:38:31.408 009 18191.17 62.55 52693.47 88888.00 2007-01-09 21:38:31.908 009 18191.17 62.58 52693.44 88888.00 2007-01-09 21:38:32.408 009 18191.16 62.56 52693.34 88888.00 2007-01-09 21:38:32.908 009 18191.17 62.61 52693.34 88888.00 2007-01-09 21:38:33.408 009 18191.17 62.62 52693.19 88888.00 2007-01-09 21:38:33.908 009 18191.17 62.63 52693.08 88888.00 2007-01-09 21:38:34.408 009 18191.17 62.69 52693.28 88888.00 2007-01-09 21:38:34.908 009 18191.17 62.63 52693.39 88888.00 2007-01-09 21:38:35.408 009 18191.17 62.57 52693.37 88888.00 2007-01-09 21:38:35.908 009 18191.17 62.62 52693.34 88888.00 2007-01-09 21:38:36.408 009 18191.17 62.66 52693.33 88888.00 2007-01-09 21:38:36.908 009 18191.15 62.61 52693.28 88888.00 2007-01-09 21:38:37.408 009 18191.10 62.52 52693.26 88888.00 2007-01-09 21:38:37.908 009 18191.13 62.54 52693.11 88888.00 2007-01-09 21:38:38.408 009 18191.18 62.66 52693.03 88888.00 2007-01-09 21:38:38.908 009 18191.17 62.68 52693.11 88888.00 2007-01-09 21:38:39.408 009 18191.17 62.64 52693.13 88888.00 2007-01-09 21:38:39.908 009 18191.22 62.65 52693.28 88888.00 2007-01-09 21:38:40.408 009 18191.20 62.72 52693.25 88888.00 2007-01-09 21:38:40.908 009 18191.17 62.64 52693.19 88888.00 2007-01-09 21:38:41.408 009 18191.17 62.68 52693.09 88888.00 2007-01-09 21:38:41.908 009 18191.17 62.62 52693.14 88888.00 2007-01-09 21:38:42.408 009 18191.17 62.58 52693.13 88888.00 2007-01-09 21:38:42.908 009 18191.23 62.65 52693.14 88888.00 2007-01-09 21:38:43.408 009 18191.23 62.69 52693.26 88888.00 2007-01-09 21:38:43.908 009 18191.27 62.71 52693.36 88888.00 2007-01-09 21:38:44.408 009 18191.19 62.70 52693.34 88888.00 2007-01-09 21:38:44.908 009 18191.10 62.68 52693.37 88888.00 2007-01-09 21:38:45.408 009 18191.10 62.72 52693.27 88888.00 2007-01-09 21:38:45.908 009 18191.09 62.78 52693.28 88888.00 2007-01-09 21:38:46.408 009 18191.11 62.81 52693.43 88888.00 2007-01-09 21:38:46.908 009 18191.16 62.77 52693.55 88888.00 2007-01-09 21:38:47.408 009 18191.17 62.79 52693.57 88888.00 2007-01-09 21:38:47.908 009 18191.20 62.85 52693.54 88888.00 2007-01-09 21:38:48.408 009 18191.21 62.87 52693.56 88888.00 2007-01-09 21:38:48.908 009 18191.15 62.81 52693.60 88888.00 2007-01-09 21:38:49.408 009 18191.11 62.79 52693.48 88888.00 2007-01-09 21:38:49.908 009 18191.16 62.90 52693.32 88888.00 2007-01-09 21:38:50.408 009 18191.17 63.02 52693.25 88888.00 2007-01-09 21:38:50.908 009 18191.17 62.96 52693.35 88888.00 2007-01-09 21:38:51.408 009 18191.17 62.92 52693.32 88888.00 2007-01-09 21:38:51.908 009 18191.17 62.94 52693.41 88888.00 2007-01-09 21:38:52.408 009 18191.17 62.86 52693.44 88888.00 2007-01-09 21:38:52.908 009 18191.17 62.78 52693.39 88888.00 2007-01-09 21:38:53.408 009 18191.17 62.80 52693.45 88888.00 2007-01-09 21:38:53.908 009 18191.16 62.85 52693.50 88888.00 2007-01-09 21:38:54.408 009 18191.17 62.89 52693.54 88888.00 2007-01-09 21:38:54.908 009 18191.17 62.95 52693.57 88888.00 2007-01-09 21:38:55.408 009 18191.17 62.97 52693.59 88888.00 2007-01-09 21:38:55.908 009 18191.17 63.01 52693.62 88888.00 2007-01-09 21:38:56.408 009 18191.17 63.02 52693.61 88888.00 2007-01-09 21:38:56.908 009 18191.17 63.08 52693.55 88888.00 2007-01-09 21:38:57.408 009 18191.17 63.05 52693.54 88888.00 2007-01-09 21:38:57.908 009 18191.17 63.01 52693.57 88888.00 2007-01-09 21:38:58.408 009 18191.17 62.95 52693.50 88888.00 2007-01-09 21:38:58.908 009 18191.17 62.90 52693.50 88888.00 2007-01-09 21:38:59.408 009 18191.17 62.85 52693.57 88888.00 2007-01-09 21:38:59.908 009 18191.16 62.90 52693.54 88888.00 2007-01-09 21:39:00.408 009 18191.17 62.94 52693.37 88888.00 2007-01-09 21:39:00.908 009 18191.17 62.95 52693.47 88888.00 2007-01-09 21:39:01.408 009 18191.17 62.94 52693.49 88888.00 2007-01-09 21:39:01.908 009 18191.17 62.87 52693.50 88888.00 2007-01-09 21:39:02.408 009 18191.17 62.83 52693.41 88888.00 2007-01-09 21:39:02.908 009 18191.10 62.80 52693.38 88888.00 2007-01-09 21:39:03.408 009 18190.99 62.87 52693.43 88888.00 2007-01-09 21:39:03.908 009 18191.00 62.94 52693.28 88888.00 2007-01-09 21:39:04.408 009 18191.05 62.84 52693.30 88888.00 2007-01-09 21:39:04.908 009 18190.97 62.82 52693.35 88888.00 2007-01-09 21:39:05.408 009 18191.06 62.85 52693.37 88888.00 2007-01-09 21:39:05.908 009 18191.09 62.83 52693.36 88888.00 2007-01-09 21:39:06.408 009 18191.13 62.79 52693.46 88888.00 2007-01-09 21:39:06.908 009 18191.11 62.83 52693.56 88888.00 2007-01-09 21:39:07.408 009 18191.07 62.82 52693.66 88888.00 2007-01-09 21:39:07.908 009 18190.97 62.74 52693.71 88888.00 2007-01-09 21:39:08.408 009 18190.85 62.74 52693.61 88888.00 2007-01-09 21:39:08.908 009 18190.90 62.75 52693.65 88888.00 2007-01-09 21:39:09.408 009 18190.73 62.78 52693.78 88888.00 2007-01-09 21:39:09.908 009 18190.82 62.84 52693.65 88888.00 2007-01-09 21:39:10.408 009 18190.82 62.80 52693.60 88888.00 2007-01-09 21:39:10.908 009 18190.99 62.85 52693.58 88888.00 2007-01-09 21:39:11.408 009 18190.94 62.80 52693.60 88888.00 2007-01-09 21:39:11.908 009 18190.88 62.79 52693.70 88888.00 2007-01-09 21:39:12.408 009 18190.88 62.89 52693.69 88888.00 2007-01-09 21:39:12.908 009 18190.82 62.89 52693.85 88888.00 2007-01-09 21:39:13.408 009 18190.89 62.85 52693.81 88888.00 2007-01-09 21:39:13.908 009 18190.76 62.86 52693.80 88888.00 2007-01-09 21:39:14.408 009 18190.77 62.87 52693.80 88888.00 2007-01-09 21:39:14.908 009 18190.79 62.84 52693.83 88888.00 2007-01-09 21:39:15.408 009 18190.77 62.88 52693.84 88888.00 2007-01-09 21:39:15.908 009 18190.79 62.86 52693.93 88888.00 2007-01-09 21:39:16.408 009 18190.82 62.85 52693.88 88888.00 2007-01-09 21:39:16.908 009 18190.86 62.84 52693.88 88888.00 2007-01-09 21:39:17.408 009 18190.97 62.84 52693.80 88888.00 2007-01-09 21:39:17.908 009 18190.95 62.87 52693.77 88888.00 2007-01-09 21:39:18.408 009 18190.97 62.89 52693.77 88888.00 2007-01-09 21:39:18.908 009 18190.97 62.92 52693.77 88888.00 2007-01-09 21:39:19.408 009 18191.00 62.86 52693.79 88888.00 2007-01-09 21:39:19.908 009 18191.00 62.83 52693.85 88888.00 2007-01-09 21:39:20.408 009 18190.97 62.89 52693.84 88888.00 2007-01-09 21:39:20.908 009 18190.97 62.95 52693.83 88888.00 2007-01-09 21:39:21.408 009 18191.02 62.95 52693.73 88888.00 2007-01-09 21:39:21.908 009 18191.07 62.92 52693.76 88888.00 2007-01-09 21:39:22.408 009 18191.06 62.83 52693.67 88888.00 2007-01-09 21:39:22.908 009 18191.15 62.82 52693.65 88888.00 2007-01-09 21:39:23.408 009 18191.05 62.84 52693.68 88888.00 2007-01-09 21:39:23.908 009 18190.87 62.89 52693.71 88888.00 2007-01-09 21:39:24.408 009 18190.89 62.92 52693.67 88888.00 2007-01-09 21:39:24.908 009 18190.87 62.86 52693.65 88888.00 2007-01-09 21:39:25.408 009 18190.84 62.90 52693.64 88888.00 2007-01-09 21:39:25.908 009 18190.85 62.88 52693.50 88888.00 2007-01-09 21:39:26.408 009 18190.86 62.87 52693.55 88888.00 2007-01-09 21:39:26.908 009 18190.80 62.84 52693.48 88888.00 2007-01-09 21:39:27.408 009 18190.71 62.75 52693.45 88888.00 2007-01-09 21:39:27.908 009 18190.72 62.72 52693.54 88888.00 2007-01-09 21:39:28.408 009 18190.79 62.72 52693.56 88888.00 2007-01-09 21:39:28.908 009 18190.90 62.71 52693.60 88888.00 2007-01-09 21:39:29.408 009 18190.77 62.66 52693.66 88888.00 2007-01-09 21:39:29.908 009 18190.72 62.65 52693.60 88888.00 2007-01-09 21:39:30.408 009 18190.80 62.65 52693.50 88888.00 2007-01-09 21:39:30.908 009 18190.89 62.68 52693.43 88888.00 2007-01-09 21:39:31.408 009 18190.93 62.74 52693.48 88888.00 2007-01-09 21:39:31.908 009 18190.93 62.72 52693.62 88888.00 2007-01-09 21:39:32.408 009 18190.86 62.69 52693.83 88888.00 2007-01-09 21:39:32.908 009 18190.86 62.71 52693.76 88888.00 2007-01-09 21:39:33.408 009 18190.97 62.68 52693.71 88888.00 2007-01-09 21:39:33.908 009 18190.78 62.66 52693.65 88888.00 2007-01-09 21:39:34.408 009 18190.77 62.65 52693.72 88888.00 2007-01-09 21:39:34.908 009 18190.79 62.67 52693.71 88888.00 2007-01-09 21:39:35.408 009 18190.83 62.64 52693.70 88888.00 2007-01-09 21:39:35.908 009 18190.88 62.53 52693.80 88888.00 2007-01-09 21:39:36.408 009 18190.72 62.63 52693.86 88888.00 2007-01-09 21:39:36.908 009 18190.68 62.65 52693.84 88888.00 2007-01-09 21:39:37.408 009 18190.71 62.66 52693.74 88888.00 2007-01-09 21:39:37.908 009 18190.76 62.64 52693.88 88888.00 2007-01-09 21:39:38.408 009 18190.78 62.52 52693.97 88888.00 2007-01-09 21:39:38.908 009 18190.86 62.53 52693.93 88888.00 2007-01-09 21:39:39.408 009 18190.89 62.56 52693.95 88888.00 2007-01-09 21:39:39.908 009 18190.87 62.65 52693.88 88888.00 2007-01-09 21:39:40.408 009 18190.79 62.63 52693.78 88888.00 2007-01-09 21:39:40.908 009 18190.77 62.62 52693.80 88888.00 2007-01-09 21:39:41.408 009 18190.77 62.61 52693.90 88888.00 2007-01-09 21:39:41.908 009 18190.83 62.63 52693.88 88888.00 2007-01-09 21:39:42.408 009 18190.94 62.61 52693.96 88888.00 2007-01-09 21:39:42.908 009 18190.95 62.51 52693.96 88888.00 2007-01-09 21:39:43.408 009 18190.88 62.44 52693.90 88888.00 2007-01-09 21:39:43.908 009 18190.89 62.40 52693.90 88888.00 2007-01-09 21:39:44.408 009 18190.76 62.47 52693.92 88888.00 2007-01-09 21:39:44.908 009 18190.69 62.52 52693.90 88888.00 2007-01-09 21:39:45.408 009 18190.69 62.51 52693.90 88888.00 2007-01-09 21:39:45.908 009 18190.72 62.53 52693.95 88888.00 2007-01-09 21:39:46.408 009 18190.63 62.56 52693.99 88888.00 2007-01-09 21:39:46.908 009 18190.55 62.71 52693.99 88888.00 2007-01-09 21:39:47.408 009 18190.60 62.70 52694.04 88888.00 2007-01-09 21:39:47.908 009 18190.62 62.55 52693.97 88888.00 2007-01-09 21:39:48.408 009 18190.54 62.51 52693.95 88888.00 2007-01-09 21:39:48.908 009 18190.57 62.45 52693.82 88888.00 2007-01-09 21:39:49.408 009 18190.79 62.42 52693.85 88888.00 2007-01-09 21:39:49.908 009 18190.74 62.49 52693.91 88888.00 2007-01-09 21:39:50.408 009 18190.73 62.53 52693.77 88888.00 2007-01-09 21:39:50.908 009 18190.67 62.56 52693.74 88888.00 2007-01-09 21:39:51.408 009 18190.60 62.54 52693.67 88888.00 2007-01-09 21:39:51.908 009 18190.71 62.45 52693.73 88888.00 2007-01-09 21:39:52.408 009 18190.67 62.42 52693.77 88888.00 2007-01-09 21:39:52.908 009 18190.69 62.41 52693.77 88888.00 2007-01-09 21:39:53.408 009 18190.66 62.39 52693.78 88888.00 2007-01-09 21:39:53.908 009 18190.61 62.40 52693.91 88888.00 2007-01-09 21:39:54.408 009 18190.61 62.49 52693.95 88888.00 2007-01-09 21:39:54.908 009 18190.68 62.52 52693.91 88888.00 2007-01-09 21:39:55.408 009 18190.73 62.49 52693.89 88888.00 2007-01-09 21:39:55.908 009 18190.57 62.49 52693.83 88888.00 2007-01-09 21:39:56.408 009 18190.57 62.52 52693.86 88888.00 2007-01-09 21:39:56.908 009 18190.60 62.51 52693.84 88888.00 2007-01-09 21:39:57.408 009 18190.55 62.50 52693.71 88888.00 2007-01-09 21:39:57.908 009 18190.50 62.47 52693.81 88888.00 2007-01-09 21:39:58.408 009 18190.54 62.51 52693.94 88888.00 2007-01-09 21:39:58.908 009 18190.60 62.52 52694.01 88888.00 2007-01-09 21:39:59.408 009 18190.69 62.49 52693.96 88888.00 2007-01-09 21:39:59.908 009 18190.77 62.54 52693.89 88888.00 2007-01-09 21:40:00.408 009 18190.71 62.57 52693.89 88888.00 2007-01-09 21:40:00.908 009 18190.78 62.50 52693.86 88888.00 2007-01-09 21:40:01.408 009 18190.88 62.50 52693.76 88888.00 2007-01-09 21:40:01.908 009 18190.76 62.52 52693.70 88888.00 2007-01-09 21:40:02.408 009 18190.63 62.51 52693.60 88888.00 2007-01-09 21:40:02.908 009 18190.63 62.49 52693.70 88888.00 2007-01-09 21:40:03.408 009 18190.61 62.43 52693.68 88888.00 2007-01-09 21:40:03.908 009 18190.57 62.38 52693.76 88888.00 2007-01-09 21:40:04.408 009 18190.58 62.40 52693.77 88888.00 2007-01-09 21:40:04.908 009 18190.48 62.42 52693.72 88888.00 2007-01-09 21:40:05.408 009 18190.43 62.49 52693.72 88888.00 2007-01-09 21:40:05.908 009 18190.36 62.56 52693.64 88888.00 2007-01-09 21:40:06.408 009 18190.41 62.44 52693.57 88888.00 2007-01-09 21:40:06.908 009 18190.53 62.44 52693.59 88888.00 2007-01-09 21:40:07.408 009 18190.55 62.35 52693.64 88888.00 2007-01-09 21:40:07.908 009 18190.50 62.26 52693.71 88888.00 2007-01-09 21:40:08.408 009 18190.51 62.23 52693.90 88888.00 2007-01-09 21:40:08.908 009 18190.54 62.32 52693.95 88888.00 2007-01-09 21:40:09.408 009 18190.43 62.29 52694.01 88888.00 2007-01-09 21:40:09.908 009 18190.46 62.34 52693.88 88888.00 2007-01-09 21:40:10.408 009 18190.58 62.42 52693.88 88888.00 2007-01-09 21:40:10.908 009 18190.55 62.42 52693.94 88888.00 2007-01-09 21:40:11.408 009 18190.50 62.32 52693.94 88888.00 2007-01-09 21:40:11.908 009 18190.47 62.29 52693.99 88888.00 2007-01-09 21:40:12.408 009 18190.54 62.35 52694.01 88888.00 2007-01-09 21:40:12.908 009 18190.43 62.38 52694.06 88888.00 2007-01-09 21:40:13.408 009 18190.45 62.39 52694.08 88888.00 2007-01-09 21:40:13.908 009 18190.33 62.37 52694.12 88888.00 2007-01-09 21:40:14.408 009 18190.30 62.36 52694.16 88888.00 2007-01-09 21:40:14.908 009 18190.42 62.31 52694.13 88888.00 2007-01-09 21:40:15.408 009 18190.47 62.35 52694.01 88888.00 2007-01-09 21:40:15.908 009 18190.53 62.38 52693.90 88888.00 2007-01-09 21:40:16.408 009 18190.51 62.35 52693.96 88888.00 2007-01-09 21:40:16.908 009 18190.42 62.32 52693.96 88888.00 2007-01-09 21:40:17.408 009 18190.33 62.33 52693.95 88888.00 2007-01-09 21:40:17.908 009 18190.51 62.30 52694.01 88888.00 2007-01-09 21:40:18.408 009 18190.50 62.26 52694.06 88888.00 2007-01-09 21:40:18.908 009 18190.46 62.19 52694.05 88888.00 2007-01-09 21:40:19.408 009 18190.84 62.29 52694.03 88888.00 2007-01-09 21:40:19.908 009 18191.12 62.37 52693.97 88888.00 2007-01-09 21:40:20.408 009 18191.17 62.33 52693.88 88888.00 2007-01-09 21:40:20.908 009 18191.17 62.28 52693.92 88888.00 2007-01-09 21:40:21.408 009 18191.17 62.26 52693.97 88888.00 2007-01-09 21:40:21.908 009 18191.17 62.08 52693.93 88888.00 2007-01-09 21:40:22.408 009 18191.17 61.76 52693.86 88888.00 2007-01-09 21:40:22.908 009 18191.17 62.02 52693.79 88888.00 2007-01-09 21:40:23.408 009 18190.99 62.15 52693.84 88888.00 2007-01-09 21:40:23.908 009 18190.52 62.20 52693.77 88888.00 2007-01-09 21:40:24.408 009 18190.37 62.18 52693.77 88888.00 2007-01-09 21:40:24.908 009 18190.26 62.19 52693.74 88888.00 2007-01-09 21:40:25.408 009 18190.22 62.15 52693.76 88888.00 2007-01-09 21:40:25.908 009 18190.23 62.19 52693.71 88888.00 2007-01-09 21:40:26.408 009 18190.29 62.18 52693.65 88888.00 2007-01-09 21:40:26.908 009 18190.18 62.15 52693.65 88888.00 2007-01-09 21:40:27.408 009 18190.20 62.15 52693.71 88888.00 2007-01-09 21:40:27.908 009 18190.26 62.15 52693.89 88888.00 2007-01-09 21:40:28.408 009 18190.24 62.16 52693.94 88888.00 2007-01-09 21:40:28.908 009 18190.22 62.28 52693.97 88888.00 2007-01-09 21:40:29.408 009 18190.34 62.37 52693.96 88888.00 2007-01-09 21:40:29.908 009 18190.37 62.36 52693.94 88888.00 2007-01-09 21:40:30.408 009 18190.39 62.31 52693.80 88888.00 2007-01-09 21:40:30.908 009 18190.44 62.18 52693.80 88888.00 2007-01-09 21:40:31.408 009 18190.40 62.16 52693.84 88888.00 2007-01-09 21:40:31.908 009 18190.34 62.23 52693.95 88888.00 2007-01-09 21:40:32.408 009 18190.32 62.29 52694.06 88888.00 2007-01-09 21:40:32.908 009 18190.32 62.26 52693.94 88888.00 2007-01-09 21:40:33.408 009 18190.34 62.29 52693.80 88888.00 2007-01-09 21:40:33.908 009 18190.30 62.18 52693.83 88888.00 2007-01-09 21:40:34.408 009 18190.41 62.18 52693.92 88888.00 2007-01-09 21:40:34.908 009 18190.52 62.23 52694.03 88888.00 2007-01-09 21:40:35.408 009 18190.39 62.21 52694.06 88888.00 2007-01-09 21:40:35.908 009 18190.31 62.20 52693.90 88888.00 2007-01-09 21:40:36.408 009 18190.15 62.28 52693.85 88888.00 2007-01-09 21:40:36.908 009 18190.18 62.22 52693.84 88888.00 2007-01-09 21:40:37.408 009 18190.22 62.17 52693.81 88888.00 2007-01-09 21:40:37.908 009 18190.09 62.18 52693.92 88888.00 2007-01-09 21:40:38.408 009 18190.25 62.16 52693.90 88888.00 2007-01-09 21:40:38.908 009 18190.30 62.06 52693.83 88888.00 2007-01-09 21:40:39.408 009 18190.12 61.99 52693.86 88888.00 2007-01-09 21:40:39.908 009 18190.20 62.04 52693.86 88888.00 2007-01-09 21:40:40.408 009 18190.10 62.05 52693.86 88888.00 2007-01-09 21:40:40.908 009 18190.06 61.99 52693.84 88888.00 2007-01-09 21:40:41.408 009 18190.35 62.00 52693.81 88888.00 2007-01-09 21:40:41.908 009 18190.37 61.99 52693.85 88888.00 2007-01-09 21:40:42.408 009 18190.41 62.00 52693.91 88888.00 2007-01-09 21:40:42.908 009 18190.35 61.99 52693.93 88888.00 2007-01-09 21:40:43.408 009 18190.23 62.04 52693.83 88888.00 2007-01-09 21:40:43.908 009 18190.28 62.00 52693.78 88888.00 2007-01-09 21:40:44.408 009 18190.29 62.03 52693.70 88888.00 2007-01-09 21:40:44.908 009 18190.26 62.05 52693.68 88888.00 2007-01-09 21:40:45.408 009 18190.25 62.08 52693.71 88888.00 2007-01-09 21:40:45.908 009 18190.40 62.13 52693.69 88888.00 2007-01-09 21:40:46.408 009 18190.35 62.09 52693.64 88888.00 2007-01-09 21:40:46.908 009 18190.37 62.09 52693.66 88888.00 2007-01-09 21:40:47.408 009 18190.31 62.05 52693.77 88888.00 2007-01-09 21:40:47.908 009 18190.25 62.03 52693.74 88888.00 2007-01-09 21:40:48.408 009 18190.33 62.01 52693.73 88888.00 2007-01-09 21:40:48.908 009 18190.40 62.06 52693.72 88888.00 2007-01-09 21:40:49.408 009 18190.36 62.00 52693.74 88888.00 2007-01-09 21:40:49.908 009 18190.36 61.96 52693.69 88888.00 2007-01-09 21:40:50.408 009 18190.44 62.04 52693.65 88888.00 2007-01-09 21:40:50.908 009 18190.52 61.97 52693.68 88888.00 2007-01-09 21:40:51.408 009 18190.43 61.95 52693.71 88888.00 2007-01-09 21:40:51.908 009 18190.31 61.92 52693.76 88888.00 2007-01-09 21:40:52.408 009 18190.36 61.92 52693.76 88888.00 2007-01-09 21:40:52.908 009 18190.44 61.98 52693.72 88888.00 2007-01-09 21:40:53.408 009 18190.40 62.04 52693.74 88888.00 2007-01-09 21:40:53.908 009 18190.42 62.01 52693.68 88888.00 2007-01-09 21:40:54.408 009 18190.33 61.91 52693.71 88888.00 2007-01-09 21:40:54.908 009 18190.35 61.84 52693.65 88888.00 2007-01-09 21:40:55.408 009 18190.40 61.86 52693.73 88888.00 2007-01-09 21:40:55.908 009 18190.40 61.80 52693.61 88888.00 2007-01-09 21:40:56.408 009 18190.40 61.80 52693.59 88888.00 2007-01-09 21:40:56.908 009 18190.36 61.91 52693.59 88888.00 2007-01-09 21:40:57.408 009 18190.34 62.03 52693.59 88888.00 2007-01-09 21:40:57.908 009 18190.43 62.00 52693.66 88888.00 2007-01-09 21:40:58.408 009 18190.37 61.96 52693.71 88888.00 2007-01-09 21:40:58.908 009 18190.44 61.92 52693.61 88888.00 2007-01-09 21:40:59.408 009 18190.47 61.88 52693.48 88888.00 2007-01-09 21:40:59.908 009 18190.48 61.80 52693.55 88888.00 2007-01-09 21:41:00.408 009 18190.58 61.88 52693.61 88888.00 2007-01-09 21:41:00.908 009 18190.58 62.04 52693.72 88888.00 2007-01-09 21:41:01.408 009 18190.67 61.96 52693.69 88888.00 2007-01-09 21:41:01.908 009 18190.67 61.81 52693.67 88888.00 2007-01-09 21:41:02.408 009 18190.63 61.80 52693.68 88888.00 2007-01-09 21:41:02.908 009 18190.66 61.77 52693.64 88888.00 2007-01-09 21:41:03.408 009 18190.55 61.82 52693.68 88888.00 2007-01-09 21:41:03.908 009 18190.62 61.77 52693.72 88888.00 2007-01-09 21:41:04.408 009 18190.54 61.79 52693.74 88888.00 2007-01-09 21:41:04.908 009 18190.60 61.89 52693.65 88888.00 2007-01-09 21:41:05.408 009 18190.58 61.91 52693.54 88888.00 2007-01-09 21:41:05.908 009 18190.61 61.85 52693.46 88888.00 2007-01-09 21:41:06.408 009 18190.55 61.86 52693.61 88888.00 2007-01-09 21:41:06.908 009 18190.67 61.90 52693.61 88888.00 2007-01-09 21:41:07.408 009 18190.71 61.95 52693.59 88888.00 2007-01-09 21:41:07.908 009 18190.57 61.98 52693.55 88888.00 2007-01-09 21:41:08.408 009 18190.52 61.95 52693.56 88888.00 2007-01-09 21:41:08.908 009 18190.54 61.90 52693.67 88888.00 2007-01-09 21:41:09.408 009 18190.67 61.80 52693.68 88888.00 2007-01-09 21:41:09.908 009 18190.64 61.79 52693.58 88888.00 2007-01-09 21:41:10.408 009 18190.61 61.89 52693.60 88888.00 2007-01-09 21:41:10.908 009 18190.75 61.86 52693.58 88888.00 2007-01-09 21:41:11.408 009 18190.71 61.79 52693.44 88888.00 2007-01-09 21:41:11.908 009 18190.54 61.78 52693.58 88888.00 2007-01-09 21:41:12.408 009 18190.61 61.74 52693.59 88888.00 2007-01-09 21:41:12.908 009 18190.67 61.86 52693.56 88888.00 2007-01-09 21:41:13.408 009 18190.69 61.97 52693.57 88888.00 2007-01-09 21:41:13.908 009 18190.67 61.94 52693.56 88888.00 2007-01-09 21:41:14.408 009 18190.72 61.99 52693.53 88888.00 2007-01-09 21:41:14.908 009 18190.68 62.02 52693.56 88888.00 2007-01-09 21:41:15.408 009 18190.62 61.97 52693.58 88888.00 2007-01-09 21:41:15.908 009 18190.57 61.91 52693.56 88888.00 2007-01-09 21:41:16.408 009 18190.63 61.94 52693.65 88888.00 2007-01-09 21:41:16.908 009 18190.72 61.95 52693.62 88888.00 2007-01-09 21:41:17.408 009 18190.78 61.92 52693.68 88888.00 2007-01-09 21:41:17.908 009 18190.68 61.91 52693.76 88888.00 2007-01-09 21:41:18.408 009 18190.57 61.92 52693.78 88888.00 2007-01-09 21:41:18.908 009 18190.57 61.94 52693.73 88888.00 2007-01-09 21:41:19.408 009 18190.53 61.94 52693.49 88888.00 2007-01-09 21:41:19.908 009 18190.63 61.90 52693.37 88888.00 2007-01-09 21:41:20.408 009 18190.77 61.95 52693.42 88888.00 2007-01-09 21:41:20.908 009 18190.77 61.97 52693.48 88888.00 2007-01-09 21:41:21.408 009 18190.72 61.85 52693.56 88888.00 2007-01-09 21:41:21.908 009 18190.73 61.84 52693.55 88888.00 2007-01-09 21:41:22.408 009 18190.71 61.84 52693.57 88888.00 2007-01-09 21:41:22.908 009 18190.73 61.84 52693.54 88888.00 2007-01-09 21:41:23.408 009 18190.60 61.85 52693.59 88888.00 2007-01-09 21:41:23.908 009 18190.55 61.78 52693.61 88888.00 2007-01-09 21:41:24.408 009 18190.69 61.78 52693.59 88888.00 2007-01-09 21:41:24.908 009 18190.71 61.81 52693.57 88888.00 2007-01-09 21:41:25.408 009 18190.73 61.95 52693.60 88888.00 2007-01-09 21:41:25.908 009 18190.72 61.96 52693.59 88888.00 2007-01-09 21:41:26.408 009 18190.68 62.00 52693.64 88888.00 2007-01-09 21:41:26.908 009 18190.62 61.99 52693.62 88888.00 2007-01-09 21:41:27.408 009 18190.46 61.88 52693.74 88888.00 2007-01-09 21:41:27.908 009 18190.46 61.84 52693.80 88888.00 2007-01-09 21:41:28.408 009 18190.51 61.95 52693.88 88888.00 2007-01-09 21:41:28.908 009 18190.51 61.96 52693.90 88888.00 2007-01-09 21:41:29.408 009 18190.50 61.87 52693.81 88888.00 2007-01-09 21:41:29.908 009 18190.58 61.86 52693.79 88888.00 2007-01-09 21:41:30.408 009 18190.66 61.96 52693.78 88888.00 2007-01-09 21:41:30.908 009 18190.76 61.94 52693.71 88888.00 2007-01-09 21:41:31.408 009 18190.80 61.92 52693.66 88888.00 2007-01-09 21:41:31.908 009 18190.69 61.92 52693.60 88888.00 2007-01-09 21:41:32.408 009 18190.66 61.94 52693.55 88888.00 2007-01-09 21:41:32.908 009 18190.69 61.95 52693.65 88888.00 2007-01-09 21:41:33.408 009 18190.71 62.06 52693.70 88888.00 2007-01-09 21:41:33.908 009 18190.62 61.97 52693.70 88888.00 2007-01-09 21:41:34.408 009 18190.72 61.80 52693.57 88888.00 2007-01-09 21:41:34.908 009 18190.72 61.92 52693.50 88888.00 2007-01-09 21:41:35.408 009 18190.76 61.88 52693.42 88888.00 2007-01-09 21:41:35.908 009 18190.76 61.91 52693.49 88888.00 2007-01-09 21:41:36.408 009 18190.72 61.94 52693.51 88888.00 2007-01-09 21:41:36.908 009 18190.78 61.88 52693.58 88888.00 2007-01-09 21:41:37.408 009 18190.78 61.87 52693.59 88888.00 2007-01-09 21:41:37.908 009 18190.71 61.88 52693.65 88888.00 2007-01-09 21:41:38.408 009 18190.73 61.89 52693.64 88888.00 2007-01-09 21:41:38.908 009 18190.77 61.85 52693.68 88888.00 2007-01-09 21:41:39.408 009 18190.72 61.82 52693.69 88888.00 2007-01-09 21:41:39.908 009 18190.75 61.89 52693.64 88888.00 2007-01-09 21:41:40.408 009 18190.73 61.92 52693.64 88888.00 2007-01-09 21:41:40.908 009 18190.72 61.90 52693.59 88888.00 2007-01-09 21:41:41.408 009 18190.65 61.86 52693.54 88888.00 2007-01-09 21:41:41.908 009 18190.67 61.83 52693.56 88888.00 2007-01-09 21:41:42.408 009 18190.74 61.83 52693.67 88888.00 2007-01-09 21:41:42.908 009 18190.71 61.85 52693.74 88888.00 2007-01-09 21:41:43.408 009 18190.64 61.88 52693.78 88888.00 2007-01-09 21:41:43.908 009 18190.79 61.86 52693.79 88888.00 2007-01-09 21:41:44.408 009 18190.78 61.85 52693.74 88888.00 2007-01-09 21:41:44.908 009 18190.77 61.85 52693.80 88888.00 2007-01-09 21:41:45.408 009 18190.72 61.75 52693.85 88888.00 2007-01-09 21:41:45.908 009 18190.74 61.70 52693.93 88888.00 2007-01-09 21:41:46.408 009 18190.73 61.75 52693.84 88888.00 2007-01-09 21:41:46.908 009 18190.65 61.78 52693.78 88888.00 2007-01-09 21:41:47.408 009 18190.66 61.87 52693.74 88888.00 2007-01-09 21:41:47.908 009 18190.68 61.81 52693.71 88888.00 2007-01-09 21:41:48.408 009 18190.68 61.78 52693.68 88888.00 2007-01-09 21:41:48.908 009 18190.71 61.88 52693.64 88888.00 2007-01-09 21:41:49.408 009 18190.76 61.92 52693.58 88888.00 2007-01-09 21:41:49.908 009 18190.69 61.92 52693.53 88888.00 2007-01-09 21:41:50.408 009 18190.78 61.95 52693.60 88888.00 2007-01-09 21:41:50.908 009 18190.79 61.94 52693.58 88888.00 2007-01-09 21:41:51.408 009 18190.76 61.86 52693.46 88888.00 2007-01-09 21:41:51.908 009 18190.72 61.82 52693.56 88888.00 2007-01-09 21:41:52.408 009 18190.66 61.85 52693.59 88888.00 2007-01-09 21:41:52.908 009 18190.66 61.88 52693.56 88888.00 2007-01-09 21:41:53.408 009 18190.67 61.92 52693.53 88888.00 2007-01-09 21:41:53.908 009 18190.78 61.95 52693.46 88888.00 2007-01-09 21:41:54.408 009 18190.88 61.85 52693.49 88888.00 2007-01-09 21:41:54.908 009 18190.78 61.80 52693.59 88888.00 2007-01-09 21:41:55.408 009 18190.69 61.83 52693.65 88888.00 2007-01-09 21:41:55.908 009 18190.67 61.81 52693.54 88888.00 2007-01-09 21:41:56.408 009 18190.68 61.90 52693.59 88888.00 2007-01-09 21:41:56.908 009 18190.67 61.98 52693.72 88888.00 2007-01-09 21:41:57.408 009 18190.68 62.00 52693.66 88888.00 2007-01-09 21:41:57.908 009 18190.93 61.91 52693.56 88888.00 2007-01-09 21:41:58.408 009 18190.88 61.85 52693.47 88888.00 2007-01-09 21:41:58.908 009 18191.00 61.81 52693.58 88888.00 2007-01-09 21:41:59.408 009 18190.98 61.92 52693.61 88888.00 2007-01-09 21:41:59.908 009 18190.82 62.03 52693.55 88888.00 2007-01-09 21:42:00.408 009 18190.75 62.04 52693.67 88888.00 2007-01-09 21:42:00.908 009 18190.75 62.06 52693.70 88888.00 2007-01-09 21:42:01.408 009 18190.68 61.98 52693.74 88888.00 2007-01-09 21:42:01.908 009 18190.77 61.90 52693.83 88888.00 2007-01-09 21:42:02.408 009 18190.87 61.86 52693.80 88888.00 2007-01-09 21:42:02.908 009 18190.82 61.90 52693.82 88888.00 2007-01-09 21:42:03.408 009 18190.75 61.89 52693.81 88888.00 2007-01-09 21:42:03.908 009 18190.67 61.91 52693.68 88888.00 2007-01-09 21:42:04.408 009 18190.76 61.94 52693.54 88888.00 2007-01-09 21:42:04.908 009 18190.87 61.96 52693.43 88888.00 2007-01-09 21:42:05.408 009 18190.82 61.98 52693.37 88888.00 2007-01-09 21:42:05.908 009 18190.95 62.01 52693.27 88888.00 2007-01-09 21:42:06.408 009 18190.96 62.01 52693.37 88888.00 2007-01-09 21:42:06.908 009 18190.91 61.92 52693.46 88888.00 2007-01-09 21:42:07.408 009 18190.82 61.96 52693.53 88888.00 2007-01-09 21:42:07.908 009 18190.89 61.98 52693.57 88888.00 2007-01-09 21:42:08.408 009 18190.87 61.91 52693.59 88888.00 2007-01-09 21:42:08.908 009 18190.90 61.91 52693.55 88888.00 2007-01-09 21:42:09.408 009 18190.96 61.95 52693.58 88888.00 2007-01-09 21:42:09.908 009 18190.93 61.84 52693.58 88888.00 2007-01-09 21:42:10.408 009 18190.89 61.81 52693.56 88888.00 2007-01-09 21:42:10.908 009 18190.91 61.94 52693.58 88888.00 2007-01-09 21:42:11.408 009 18190.95 62.05 52693.61 88888.00 2007-01-09 21:42:11.908 009 18190.89 62.05 52693.48 88888.00 2007-01-09 21:42:12.408 009 18190.93 61.99 52693.49 88888.00 2007-01-09 21:42:12.908 009 18191.10 61.94 52693.66 88888.00 2007-01-09 21:42:13.408 009 18191.18 61.83 52693.64 88888.00 2007-01-09 21:42:13.908 009 18191.15 61.90 52693.58 88888.00 2007-01-09 21:42:14.408 009 18191.15 61.86 52693.54 88888.00 2007-01-09 21:42:14.908 009 18191.15 61.97 52693.60 88888.00 2007-01-09 21:42:15.408 009 18191.17 62.00 52693.64 88888.00 2007-01-09 21:42:15.908 009 18191.20 61.95 52693.65 88888.00 2007-01-09 21:42:16.408 009 18191.20 62.00 52693.68 88888.00 2007-01-09 21:42:16.908 009 18191.20 62.07 52693.57 88888.00 2007-01-09 21:42:17.408 009 18191.17 62.07 52693.50 88888.00 2007-01-09 21:42:17.908 009 18191.16 62.04 52693.58 88888.00 2007-01-09 21:42:18.408 009 18191.12 62.10 52693.59 88888.00 2007-01-09 21:42:18.908 009 18191.10 62.13 52693.50 88888.00 2007-01-09 21:42:19.408 009 18191.16 62.00 52693.45 88888.00 2007-01-09 21:42:19.908 009 18191.18 62.04 52693.49 88888.00 2007-01-09 21:42:20.408 009 18191.17 62.09 52693.56 88888.00 2007-01-09 21:42:20.908 009 18191.18 62.07 52693.55 88888.00 2007-01-09 21:42:21.408 009 18191.16 62.06 52693.56 88888.00 2007-01-09 21:42:21.908 009 18191.09 62.12 52693.49 88888.00 2007-01-09 21:42:22.408 009 18190.97 62.19 52693.47 88888.00 2007-01-09 21:42:22.908 009 18190.94 62.17 52693.48 88888.00 2007-01-09 21:42:23.408 009 18190.87 62.11 52693.47 88888.00 2007-01-09 21:42:23.908 009 18190.88 62.10 52693.42 88888.00 2007-01-09 21:42:24.408 009 18191.10 62.13 52693.39 88888.00 2007-01-09 21:42:24.908 009 18191.11 62.13 52693.43 88888.00 2007-01-09 21:42:25.408 009 18191.09 62.13 52693.51 88888.00 2007-01-09 21:42:25.908 009 18191.12 61.99 52693.58 88888.00 2007-01-09 21:42:26.408 009 18191.09 61.95 52693.49 88888.00 2007-01-09 21:42:26.908 009 18191.04 62.05 52693.49 88888.00 2007-01-09 21:42:27.408 009 18191.00 62.16 52693.65 88888.00 2007-01-09 21:42:27.908 009 18191.06 62.19 52693.71 88888.00 2007-01-09 21:42:28.408 009 18191.13 62.05 52693.72 88888.00 2007-01-09 21:42:28.908 009 18191.08 62.00 52693.65 88888.00 2007-01-09 21:42:29.408 009 18191.08 62.04 52693.54 88888.00 2007-01-09 21:42:29.908 009 18190.93 62.11 52693.47 88888.00 2007-01-09 21:42:30.408 009 18190.96 62.11 52693.53 88888.00 2007-01-09 21:42:30.908 009 18190.97 62.13 52693.45 88888.00 2007-01-09 21:42:31.408 009 18191.02 62.14 52693.36 88888.00 2007-01-09 21:42:31.908 009 18191.08 62.13 52693.31 88888.00 2007-01-09 21:42:32.408 009 18191.09 62.14 52693.38 88888.00 2007-01-09 21:42:32.908 009 18191.09 62.18 52693.38 88888.00 2007-01-09 21:42:33.408 009 18191.13 62.24 52693.42 88888.00 2007-01-09 21:42:33.908 009 18191.13 62.26 52693.58 88888.00 2007-01-09 21:42:34.408 009 18191.15 62.22 52693.61 88888.00 2007-01-09 21:42:34.908 009 18191.12 62.18 52693.53 88888.00 2007-01-09 21:42:35.408 009 18191.11 62.16 52693.58 88888.00 2007-01-09 21:42:35.908 009 18191.16 62.18 52693.59 88888.00 2007-01-09 21:42:36.408 009 18191.17 62.20 52693.56 88888.00 2007-01-09 21:42:36.908 009 18191.07 62.24 52693.61 88888.00 2007-01-09 21:42:37.408 009 18191.02 62.28 52693.69 88888.00 2007-01-09 21:42:37.908 009 18191.08 62.28 52693.62 88888.00 2007-01-09 21:42:38.408 009 18191.24 62.30 52693.54 88888.00 2007-01-09 21:42:38.908 009 18191.24 62.23 52693.55 88888.00 2007-01-09 21:42:39.408 009 18191.18 62.17 52693.66 88888.00 2007-01-09 21:42:39.908 009 18191.17 62.14 52693.68 88888.00 2007-01-09 21:42:40.408 009 18191.17 62.17 52693.58 88888.00 2007-01-09 21:42:40.908 009 18191.17 62.15 52693.51 88888.00 2007-01-09 21:42:41.408 009 18191.16 62.09 52693.43 88888.00 2007-01-09 21:42:41.908 009 18191.15 62.10 52693.49 88888.00 2007-01-09 21:42:42.408 009 18191.07 62.15 52693.54 88888.00 2007-01-09 21:42:42.908 009 18191.02 62.17 52693.57 88888.00 2007-01-09 21:42:43.408 009 18191.00 62.06 52693.55 88888.00 2007-01-09 21:42:43.908 009 18191.12 62.09 52693.59 88888.00 2007-01-09 21:42:44.408 009 18191.09 62.11 52693.64 88888.00 2007-01-09 21:42:44.908 009 18191.09 62.08 52693.56 88888.00 2007-01-09 21:42:45.408 009 18190.99 62.09 52693.55 88888.00 2007-01-09 21:42:45.908 009 18191.06 62.11 52693.56 88888.00 2007-01-09 21:42:46.408 009 18191.00 62.21 52693.61 88888.00 2007-01-09 21:42:46.908 009 18190.87 62.16 52693.77 88888.00 2007-01-09 21:42:47.408 009 18190.93 62.04 52693.76 88888.00 2007-01-09 21:42:47.908 009 18191.04 61.97 52693.69 88888.00 2007-01-09 21:42:48.408 009 18191.05 62.03 52693.73 88888.00 2007-01-09 21:42:48.908 009 18191.15 62.05 52693.73 88888.00 2007-01-09 21:42:49.408 009 18191.33 62.08 52693.72 88888.00 2007-01-09 21:42:49.908 009 18191.34 62.08 52693.72 88888.00 2007-01-09 21:42:50.408 009 18191.27 62.15 52693.61 88888.00 2007-01-09 21:42:50.908 009 18191.28 62.13 52693.38 88888.00 2007-01-09 21:42:51.408 009 18191.43 62.09 52693.41 88888.00 2007-01-09 21:42:51.908 009 18191.55 62.04 52693.61 88888.00 2007-01-09 21:42:52.408 009 18191.65 62.08 52693.56 88888.00 2007-01-09 21:42:52.908 009 18191.54 62.13 52693.47 88888.00 2007-01-09 21:42:53.408 009 18191.55 62.04 52693.50 88888.00 2007-01-09 21:42:53.908 009 18191.75 62.01 52693.44 88888.00 2007-01-09 21:42:54.408 009 18191.67 62.09 52693.38 88888.00 2007-01-09 21:42:54.908 009 18191.50 62.03 52693.33 88888.00 2007-01-09 21:42:55.408 009 18191.41 62.08 52693.33 88888.00 2007-01-09 21:42:55.908 009 18191.59 62.06 52693.35 88888.00 2007-01-09 21:42:56.408 009 18191.71 62.05 52693.36 88888.00 2007-01-09 21:42:56.908 009 18191.60 62.06 52693.39 88888.00 2007-01-09 21:42:57.408 009 18191.45 62.07 52693.39 88888.00 2007-01-09 21:42:57.908 009 18191.56 62.13 52693.51 88888.00 2007-01-09 21:42:58.408 009 18191.55 62.09 52693.45 88888.00 2007-01-09 21:42:58.908 009 18191.61 62.09 52693.49 88888.00 2007-01-09 21:42:59.408 009 18191.41 62.11 52693.53 88888.00 2007-01-09 21:42:59.908 009 18191.43 62.12 52693.54 88888.00 2007-01-09 21:43:00.408 009 18191.55 62.15 52693.54 88888.00 2007-01-09 21:43:00.908 009 18191.59 62.13 52693.64 88888.00 2007-01-09 21:43:01.408 009 18191.55 62.07 52693.60 88888.00 2007-01-09 21:43:01.908 009 18191.63 62.05 52693.58 88888.00 2007-01-09 21:43:02.408 009 18191.60 62.08 52693.53 88888.00 2007-01-09 21:43:02.908 009 18191.48 62.04 52693.61 88888.00 2007-01-09 21:43:03.408 009 18191.56 61.97 52693.65 88888.00 2007-01-09 21:43:03.908 009 18191.56 62.03 52693.68 88888.00 2007-01-09 21:43:04.408 009 18191.54 62.05 52693.67 88888.00 2007-01-09 21:43:04.908 009 18191.50 62.00 52693.60 88888.00 2007-01-09 21:43:05.408 009 18191.54 62.05 52693.66 88888.00 2007-01-09 21:43:05.908 009 18191.55 62.09 52693.67 88888.00 2007-01-09 21:43:06.408 009 18191.47 62.07 52693.61 88888.00 2007-01-09 21:43:06.908 009 18191.56 62.04 52693.53 88888.00 2007-01-09 21:43:07.408 009 18191.69 62.03 52693.58 88888.00 2007-01-09 21:43:07.908 009 18191.54 62.02 52693.54 88888.00 2007-01-09 21:43:08.408 009 18191.34 62.08 52693.43 88888.00 2007-01-09 21:43:08.908 009 18191.39 62.16 52693.38 88888.00 2007-01-09 21:43:09.408 009 18191.47 62.14 52693.36 88888.00 2007-01-09 21:43:09.908 009 18191.60 62.06 52693.45 88888.00 2007-01-09 21:43:10.408 009 18191.55 62.09 52693.33 88888.00 2007-01-09 21:43:10.908 009 18191.53 62.12 52693.35 88888.00 2007-01-09 21:43:11.408 009 18191.48 62.20 52693.36 88888.00 2007-01-09 21:43:11.908 009 18191.53 62.17 52693.38 88888.00 2007-01-09 21:43:12.408 009 18191.64 62.15 52693.44 88888.00 2007-01-09 21:43:12.908 009 18191.59 62.13 52693.42 88888.00 2007-01-09 21:43:13.408 009 18191.54 62.11 52693.42 88888.00 2007-01-09 21:43:13.908 009 18191.66 62.20 52693.33 88888.00 2007-01-09 21:43:14.408 009 18191.66 62.21 52693.34 88888.00 2007-01-09 21:43:14.908 009 18191.55 62.10 52693.41 88888.00 2007-01-09 21:43:15.408 009 18191.69 62.20 52693.44 88888.00 2007-01-09 21:43:15.908 009 18191.81 62.26 52693.49 88888.00 2007-01-09 21:43:16.408 009 18191.85 62.19 52693.58 88888.00 2007-01-09 21:43:16.908 009 18191.65 62.14 52693.61 88888.00 2007-01-09 21:43:17.408 009 18191.51 62.16 52693.41 88888.00 2007-01-09 21:43:17.908 009 18191.53 62.13 52693.42 88888.00 2007-01-09 21:43:18.408 009 18191.61 62.14 52693.54 88888.00 2007-01-09 21:43:18.908 009 18191.62 62.09 52693.59 88888.00 2007-01-09 21:43:19.408 009 18191.69 62.15 52693.58 88888.00 2007-01-09 21:43:19.908 009 18191.75 62.18 52693.62 88888.00 2007-01-09 21:43:20.408 009 18191.75 62.16 52693.53 88888.00 2007-01-09 21:43:20.908 009 18191.56 62.22 52693.49 88888.00 2007-01-09 21:43:21.408 009 18191.53 62.22 52693.42 88888.00 2007-01-09 21:43:21.908 009 18191.58 62.21 52693.43 88888.00 2007-01-09 21:43:22.408 009 18191.50 62.20 52693.39 88888.00 2007-01-09 21:43:22.908 009 18191.48 62.22 52693.47 88888.00 2007-01-09 21:43:23.408 009 18191.54 62.13 52693.46 88888.00 2007-01-09 21:43:23.908 009 18191.60 62.04 52693.51 88888.00 2007-01-09 21:43:24.408 009 18191.55 62.04 52693.62 88888.00 2007-01-09 21:43:24.908 009 18191.53 62.07 52693.59 88888.00 2007-01-09 21:43:25.408 009 18191.54 62.20 52693.49 88888.00 2007-01-09 21:43:25.908 009 18191.52 62.20 52693.58 88888.00 2007-01-09 21:43:26.408 009 18191.54 62.22 52693.59 88888.00 2007-01-09 21:43:26.908 009 18191.61 62.12 52693.70 88888.00 2007-01-09 21:43:27.408 009 18191.70 62.11 52693.61 88888.00 2007-01-09 21:43:27.908 009 18191.67 62.13 52693.60 88888.00 2007-01-09 21:43:28.408 009 18191.60 62.17 52693.54 88888.00 2007-01-09 21:43:28.908 009 18191.62 62.18 52693.53 88888.00 2007-01-09 21:43:29.408 009 18191.66 62.20 52693.64 88888.00 2007-01-09 21:43:29.908 009 18191.74 62.17 52693.51 88888.00 2007-01-09 21:43:30.408 009 18191.62 62.13 52693.49 88888.00 2007-01-09 21:43:30.908 009 18191.63 62.15 52693.50 88888.00 2007-01-09 21:43:31.408 009 18191.65 62.22 52693.51 88888.00 2007-01-09 21:43:31.908 009 18191.81 62.22 52693.51 88888.00 2007-01-09 21:43:32.408 009 18191.83 62.14 52693.51 88888.00 2007-01-09 21:43:32.908 009 18191.77 62.20 52693.59 88888.00 2007-01-09 21:43:33.408 009 18191.83 62.21 52693.64 88888.00 2007-01-09 21:43:33.908 009 18191.86 62.19 52693.62 88888.00 2007-01-09 21:43:34.408 009 18191.85 62.20 52693.67 88888.00 2007-01-09 21:43:34.908 009 18191.74 62.19 52693.68 88888.00 2007-01-09 21:43:35.408 009 18191.86 62.24 52693.46 88888.00 2007-01-09 21:43:35.908 009 18191.83 62.23 52693.46 88888.00 2007-01-09 21:43:36.408 009 18191.82 62.23 52693.65 88888.00 2007-01-09 21:43:36.908 009 18191.80 62.33 52693.72 88888.00 2007-01-09 21:43:37.408 009 18191.84 62.40 52693.70 88888.00 2007-01-09 21:43:37.908 009 18191.87 62.35 52693.64 88888.00 2007-01-09 21:43:38.408 009 18191.86 62.33 52693.58 88888.00 2007-01-09 21:43:38.908 009 18191.85 62.37 52693.59 88888.00 2007-01-09 21:43:39.408 009 18191.83 62.36 52693.59 88888.00 2007-01-09 21:43:39.908 009 18191.84 62.28 52693.51 88888.00 2007-01-09 21:43:40.408 009 18191.95 62.31 52693.57 88888.00 2007-01-09 21:43:40.908 009 18191.91 62.37 52693.57 88888.00 2007-01-09 21:43:41.408 009 18191.87 62.29 52693.56 88888.00 2007-01-09 21:43:41.908 009 18191.87 62.28 52693.54 88888.00 2007-01-09 21:43:42.408 009 18191.83 62.26 52693.49 88888.00 2007-01-09 21:43:42.908 009 18191.85 62.32 52693.43 88888.00 2007-01-09 21:43:43.408 009 18191.80 62.35 52693.58 88888.00 2007-01-09 21:43:43.908 009 18191.85 62.30 52693.60 88888.00 2007-01-09 21:43:44.408 009 18191.91 62.21 52693.62 88888.00 2007-01-09 21:43:44.908 009 18191.96 62.20 52693.51 88888.00 2007-01-09 21:43:45.408 009 18191.91 62.17 52693.65 88888.00 2007-01-09 21:43:45.908 009 18191.98 62.15 52693.68 88888.00 2007-01-09 21:43:46.408 009 18191.95 62.21 52693.55 88888.00 2007-01-09 21:43:46.908 009 18191.96 62.29 52693.49 88888.00 2007-01-09 21:43:47.408 009 18191.93 62.28 52693.56 88888.00 2007-01-09 21:43:47.908 009 18191.88 62.24 52693.67 88888.00 2007-01-09 21:43:48.408 009 18191.86 62.26 52693.76 88888.00 2007-01-09 21:43:48.908 009 18191.93 62.29 52693.80 88888.00 2007-01-09 21:43:49.408 009 18192.02 62.28 52693.69 88888.00 2007-01-09 21:43:49.908 009 18192.00 62.22 52693.67 88888.00 2007-01-09 21:43:50.408 009 18191.97 62.23 52693.68 88888.00 2007-01-09 21:43:50.908 009 18192.00 62.28 52693.69 88888.00 2007-01-09 21:43:51.408 009 18192.16 62.28 52693.58 88888.00 2007-01-09 21:43:51.908 009 18192.03 62.14 52693.56 88888.00 2007-01-09 21:43:52.408 009 18191.99 62.12 52693.67 88888.00 2007-01-09 21:43:52.908 009 18191.99 62.23 52693.72 88888.00 2007-01-09 21:43:53.408 009 18191.96 62.17 52693.61 88888.00 2007-01-09 21:43:53.908 009 18191.98 62.13 52693.67 88888.00 2007-01-09 21:43:54.408 009 18192.02 62.12 52693.73 88888.00 2007-01-09 21:43:54.908 009 18191.96 62.15 52693.61 88888.00 2007-01-09 21:43:55.408 009 18192.08 62.06 52693.66 88888.00 2007-01-09 21:43:55.908 009 18192.15 62.12 52693.60 88888.00 2007-01-09 21:43:56.408 009 18192.14 62.11 52693.72 88888.00 2007-01-09 21:43:56.908 009 18192.06 61.97 52693.67 88888.00 2007-01-09 21:43:57.408 009 18192.10 61.96 52693.59 88888.00 2007-01-09 21:43:57.908 009 18192.13 61.90 52693.69 88888.00 2007-01-09 21:43:58.408 009 18192.06 61.96 52693.79 88888.00 2007-01-09 21:43:58.908 009 18192.02 61.96 52693.72 88888.00 2007-01-09 21:43:59.408 009 18192.16 61.99 52693.66 88888.00 2007-01-09 21:43:59.908 009 18192.23 61.95 52693.66 88888.00 2007-01-09 21:44:00.408 009 18192.15 61.90 52693.79 88888.00 2007-01-09 21:44:00.908 009 18192.24 61.96 52693.81 88888.00 2007-01-09 21:44:01.408 009 18192.23 62.04 52693.77 88888.00 2007-01-09 21:44:01.908 009 18192.34 62.09 52693.83 88888.00 2007-01-09 21:44:02.408 009 18192.34 62.07 52693.89 88888.00 2007-01-09 21:44:02.908 009 18192.23 62.08 52693.86 88888.00 2007-01-09 21:44:03.408 009 18192.30 62.07 52693.85 88888.00 2007-01-09 21:44:03.908 009 18192.35 62.04 52693.78 88888.00 2007-01-09 21:44:04.408 009 18192.35 62.08 52693.68 88888.00 2007-01-09 21:44:04.908 009 18192.35 62.09 52693.72 88888.00 2007-01-09 21:44:05.408 009 18192.37 62.06 52693.69 88888.00 2007-01-09 21:44:05.908 009 18192.45 62.04 52693.77 88888.00 2007-01-09 21:44:06.408 009 18192.48 62.05 52693.69 88888.00 2007-01-09 21:44:06.908 009 18192.64 62.03 52693.77 88888.00 2007-01-09 21:44:07.408 009 18192.73 62.04 52693.84 88888.00 2007-01-09 21:44:07.908 009 18192.76 62.01 52693.88 88888.00 2007-01-09 21:44:08.408 009 18192.62 62.03 52693.99 88888.00 2007-01-09 21:44:08.908 009 18192.60 62.11 52694.03 88888.00 2007-01-09 21:44:09.408 009 18192.60 62.12 52693.96 88888.00 2007-01-09 21:44:09.908 009 18192.51 62.17 52693.81 88888.00 2007-01-09 21:44:10.408 009 18192.65 62.20 52693.72 88888.00 2007-01-09 21:44:10.908 009 18192.71 62.20 52693.77 88888.00 2007-01-09 21:44:11.408 009 18192.69 62.14 52693.78 88888.00 2007-01-09 21:44:11.908 009 18192.63 62.10 52693.74 88888.00 2007-01-09 21:44:12.408 009 18192.56 62.14 52693.76 88888.00 2007-01-09 21:44:12.908 009 18192.46 62.15 52693.69 88888.00 2007-01-09 21:44:13.408 009 18192.45 62.23 52693.64 88888.00 2007-01-09 21:44:13.908 009 18192.61 62.26 52693.50 88888.00 2007-01-09 21:44:14.408 009 18192.57 62.21 52693.53 88888.00 2007-01-09 21:44:14.908 009 18192.43 62.21 52693.60 88888.00 2007-01-09 21:44:15.408 009 18192.35 62.18 52693.50 88888.00 2007-01-09 21:44:15.908 009 18192.48 62.28 52693.58 88888.00 2007-01-09 21:44:16.408 009 18192.45 62.29 52693.61 88888.00 2007-01-09 21:44:16.908 009 18192.38 62.32 52693.68 88888.00 2007-01-09 21:44:17.408 009 18192.36 62.41 52693.70 88888.00 2007-01-09 21:44:17.908 009 18192.56 62.44 52693.74 88888.00 2007-01-09 21:44:18.408 009 18192.71 62.35 52693.76 88888.00 2007-01-09 21:44:18.908 009 18192.63 62.24 52693.84 88888.00 2007-01-09 21:44:19.408 009 18192.58 62.36 52693.84 88888.00 2007-01-09 21:44:19.908 009 18192.73 62.45 52693.97 88888.00 2007-01-09 21:44:20.408 009 18192.83 62.45 52693.97 88888.00 2007-01-09 21:44:20.908 009 18192.80 62.47 52693.94 88888.00 2007-01-09 21:44:21.408 009 18192.75 62.43 52693.85 88888.00 2007-01-09 21:44:21.908 009 18192.81 62.53 52693.68 88888.00 2007-01-09 21:44:22.408 009 18192.86 62.57 52693.77 88888.00 2007-01-09 21:44:22.908 009 18192.88 62.47 52693.76 88888.00 2007-01-09 21:44:23.408 009 18192.81 62.37 52693.85 88888.00 2007-01-09 21:44:23.908 009 18192.91 62.42 52693.90 88888.00 2007-01-09 21:44:24.408 009 18192.86 62.56 52693.82 88888.00 2007-01-09 21:44:24.908 009 18192.93 62.65 52693.88 88888.00 2007-01-09 21:44:25.408 009 18192.96 62.67 52693.94 88888.00 2007-01-09 21:44:25.908 009 18192.95 62.61 52693.92 88888.00 2007-01-09 21:44:26.408 009 18193.04 62.58 52693.86 88888.00 2007-01-09 21:44:26.908 009 18193.02 62.53 52693.85 88888.00 2007-01-09 21:44:27.408 009 18192.88 62.65 52693.68 88888.00 2007-01-09 21:44:27.908 009 18192.92 62.68 52693.74 88888.00 2007-01-09 21:44:28.408 009 18192.89 62.63 52693.82 88888.00 2007-01-09 21:44:28.908 009 18192.91 62.59 52693.78 88888.00 2007-01-09 21:44:29.408 009 18193.03 62.64 52693.69 88888.00 2007-01-09 21:44:29.908 009 18192.99 62.65 52693.82 88888.00 2007-01-09 21:44:30.408 009 18192.93 62.64 52693.92 88888.00 2007-01-09 21:44:30.908 009 18192.96 62.68 52693.86 88888.00 2007-01-09 21:44:31.408 009 18193.04 62.69 52693.88 88888.00 2007-01-09 21:44:31.908 009 18193.00 62.72 52693.83 88888.00 2007-01-09 21:44:32.408 009 18193.00 62.77 52693.91 88888.00 2007-01-09 21:44:32.908 009 18192.91 62.78 52693.85 88888.00 2007-01-09 21:44:33.408 009 18192.89 62.78 52693.76 88888.00 2007-01-09 21:44:33.908 009 18192.88 62.77 52693.82 88888.00 2007-01-09 21:44:34.408 009 18193.01 62.77 52693.85 88888.00 2007-01-09 21:44:34.908 009 18193.04 62.74 52693.89 88888.00 2007-01-09 21:44:35.408 009 18193.02 62.70 52693.81 88888.00 2007-01-09 21:44:35.908 009 18193.05 62.70 52693.70 88888.00 2007-01-09 21:44:36.408 009 18193.03 62.74 52693.62 88888.00 2007-01-09 21:44:36.908 009 18193.13 62.74 52693.64 88888.00 2007-01-09 21:44:37.408 009 18193.16 62.67 52693.67 88888.00 2007-01-09 21:44:37.908 009 18193.15 62.67 52693.70 88888.00 2007-01-09 21:44:38.408 009 18193.04 62.69 52693.82 88888.00 2007-01-09 21:44:38.908 009 18193.07 62.71 52693.91 88888.00 2007-01-09 21:44:39.408 009 18193.08 62.78 52693.91 88888.00 2007-01-09 21:44:39.908 009 18192.90 62.76 52693.89 88888.00 2007-01-09 21:44:40.408 009 18192.89 62.84 52693.72 88888.00 2007-01-09 21:44:40.908 009 18192.97 62.78 52693.64 88888.00 2007-01-09 21:44:41.408 009 18193.00 62.77 52693.67 88888.00 2007-01-09 21:44:41.908 009 18193.06 62.82 52693.76 88888.00 2007-01-09 21:44:42.408 009 18193.01 62.82 52693.66 88888.00 2007-01-09 21:44:42.908 009 18193.04 62.78 52693.59 88888.00 2007-01-09 21:44:43.408 009 18192.94 62.75 52693.64 88888.00 2007-01-09 21:44:43.908 009 18193.04 62.77 52693.77 88888.00 2007-01-09 21:44:44.408 009 18193.07 62.80 52693.80 88888.00 2007-01-09 21:44:44.908 009 18193.02 62.84 52693.69 88888.00 2007-01-09 21:44:45.408 009 18193.11 62.87 52693.64 88888.00 2007-01-09 21:44:45.908 009 18193.03 62.89 52693.80 88888.00 2007-01-09 21:44:46.408 009 18192.94 62.79 52693.89 88888.00 2007-01-09 21:44:46.908 009 18192.99 62.80 52693.88 88888.00 2007-01-09 21:44:47.408 009 18192.97 62.81 52693.88 88888.00 2007-01-09 21:44:47.908 009 18192.99 62.80 52693.85 88888.00 2007-01-09 21:44:48.408 009 18192.97 62.81 52693.81 88888.00 2007-01-09 21:44:48.908 009 18192.94 62.84 52693.83 88888.00 2007-01-09 21:44:49.408 009 18192.84 62.91 52693.79 88888.00 2007-01-09 21:44:49.908 009 18192.80 62.98 52693.68 88888.00 2007-01-09 21:44:50.408 009 18192.82 62.95 52693.76 88888.00 2007-01-09 21:44:50.908 009 18192.84 62.88 52693.78 88888.00 2007-01-09 21:44:51.408 009 18192.85 62.94 52693.66 88888.00 2007-01-09 21:44:51.908 009 18192.91 62.98 52693.71 88888.00 2007-01-09 21:44:52.408 009 18192.88 62.98 52693.81 88888.00 2007-01-09 21:44:52.908 009 18192.80 62.96 52693.84 88888.00 2007-01-09 21:44:53.408 009 18192.75 62.85 52693.82 88888.00 2007-01-09 21:44:53.908 009 18192.91 62.86 52693.82 88888.00 2007-01-09 21:44:54.408 009 18192.88 62.84 52693.74 88888.00 2007-01-09 21:44:54.908 009 18192.80 62.89 52693.66 88888.00 2007-01-09 21:44:55.408 009 18192.83 62.86 52693.61 88888.00 2007-01-09 21:44:55.908 009 18192.85 62.92 52693.74 88888.00 2007-01-09 21:44:56.408 009 18192.84 62.85 52693.77 88888.00 2007-01-09 21:44:56.908 009 18192.90 62.79 52693.91 88888.00 2007-01-09 21:44:57.408 009 18192.90 62.83 52693.77 88888.00 2007-01-09 21:44:57.908 009 18192.91 62.87 52693.69 88888.00 2007-01-09 21:44:58.408 009 18192.91 62.89 52693.67 88888.00 2007-01-09 21:44:58.908 009 18192.91 62.84 52693.67 88888.00 2007-01-09 21:44:59.408 009 18192.91 62.80 52693.70 88888.00 2007-01-09 21:44:59.908 009 18192.91 62.86 52693.79 88888.00 2007-01-09 21:45:00.408 009 18192.86 62.88 52693.78 88888.00 2007-01-09 21:45:00.908 009 18192.85 62.73 52693.72 88888.00 2007-01-09 21:45:01.408 009 18192.68 62.75 52693.72 88888.00 2007-01-09 21:45:01.908 009 18192.61 62.71 52693.79 88888.00 2007-01-09 21:45:02.408 009 18192.54 62.68 52693.83 88888.00 2007-01-09 21:45:02.908 009 18192.45 62.69 52693.85 88888.00 2007-01-09 21:45:03.408 009 18192.56 62.85 52693.89 88888.00 2007-01-09 21:45:03.908 009 18192.68 62.94 52693.77 88888.00 2007-01-09 21:45:04.408 009 18192.73 62.86 52693.69 88888.00 2007-01-09 21:45:04.908 009 18192.70 62.80 52693.73 88888.00 2007-01-09 21:45:05.408 009 18192.82 62.77 52693.84 88888.00 2007-01-09 21:45:05.908 009 18192.81 62.85 52693.84 88888.00 2007-01-09 21:45:06.408 009 18192.80 62.90 52693.77 88888.00 2007-01-09 21:45:06.908 009 18192.95 62.95 52693.71 88888.00 2007-01-09 21:45:07.408 009 18192.91 62.88 52693.85 88888.00 2007-01-09 21:45:07.908 009 18192.93 62.85 52693.85 88888.00 2007-01-09 21:45:08.408 009 18192.96 62.82 52693.88 88888.00 2007-01-09 21:45:08.908 009 18192.95 62.87 52693.86 88888.00 2007-01-09 21:45:09.408 009 18192.93 62.95 52693.79 88888.00 2007-01-09 21:45:09.908 009 18192.83 62.89 52693.72 88888.00 2007-01-09 21:45:10.408 009 18192.86 62.89 52693.76 88888.00 2007-01-09 21:45:10.908 009 18192.86 62.85 52693.70 88888.00 2007-01-09 21:45:11.408 009 18192.90 62.84 52693.67 88888.00 2007-01-09 21:45:11.908 009 18192.78 62.79 52693.68 88888.00 2007-01-09 21:45:12.408 009 18192.63 62.65 52693.88 88888.00 2007-01-09 21:45:12.908 009 18192.70 62.62 52693.86 88888.00 2007-01-09 21:45:13.408 009 18192.59 62.63 52693.78 88888.00 2007-01-09 21:45:13.908 009 18192.62 62.65 52693.82 88888.00 2007-01-09 21:45:14.408 009 18192.72 62.73 52693.78 88888.00 2007-01-09 21:45:14.908 009 18192.65 62.73 52693.69 88888.00 2007-01-09 21:45:15.408 009 18192.67 62.68 52693.73 88888.00 2007-01-09 21:45:15.908 009 18192.75 62.70 52693.76 88888.00 2007-01-09 21:45:16.408 009 18192.82 62.73 52693.80 88888.00 2007-01-09 21:45:16.908 009 18192.85 62.77 52693.77 88888.00 2007-01-09 21:45:17.408 009 18192.78 62.73 52693.76 88888.00 2007-01-09 21:45:17.908 009 18192.78 62.73 52693.81 88888.00 2007-01-09 21:45:18.405 009 18192.79 62.78 52693.84 88888.00 2007-01-09 21:45:18.905 009 18192.78 62.79 52693.86 88888.00 2007-01-09 21:45:19.405 009 18192.74 62.77 52693.72 88888.00 2007-01-09 21:45:19.905 009 18192.65 62.74 52693.82 88888.00 2007-01-09 21:45:20.405 009 18192.61 62.69 52694.00 88888.00 2007-01-09 21:45:20.905 009 18192.61 62.72 52693.81 88888.00 2007-01-09 21:45:21.405 009 18192.54 62.71 52693.78 88888.00 2007-01-09 21:45:21.905 009 18192.45 62.65 52693.86 88888.00 2007-01-09 21:45:22.405 009 18192.49 62.66 52693.92 88888.00 2007-01-09 21:45:22.905 009 18192.49 62.65 52693.92 88888.00 2007-01-09 21:45:23.405 009 18192.51 62.58 52693.97 88888.00 2007-01-09 21:45:23.905 009 18192.56 62.66 52693.93 88888.00 2007-01-09 21:45:24.405 009 18192.61 62.65 52693.81 88888.00 2007-01-09 21:45:24.905 009 18192.53 62.69 52693.85 88888.00 2007-01-09 21:45:25.405 009 18192.58 62.72 52693.84 88888.00 2007-01-09 21:45:25.905 009 18192.56 62.66 52693.74 88888.00 2007-01-09 21:45:26.405 009 18192.57 62.71 52693.72 88888.00 2007-01-09 21:45:26.905 009 18192.58 62.75 52693.80 88888.00 2007-01-09 21:45:27.405 009 18192.58 62.82 52693.88 88888.00 2007-01-09 21:45:27.905 009 18192.61 62.83 52693.83 88888.00 2007-01-09 21:45:28.405 009 18192.53 62.83 52693.88 88888.00 2007-01-09 21:45:28.905 009 18192.56 62.85 52693.84 88888.00 2007-01-09 21:45:29.405 009 18192.57 62.82 52693.74 88888.00 2007-01-09 21:45:29.905 009 18192.54 62.74 52693.81 88888.00 2007-01-09 21:45:30.405 009 18192.62 62.87 52693.79 88888.00 2007-01-09 21:45:30.905 009 18192.69 62.98 52693.94 88888.00 2007-01-09 21:45:31.405 009 18192.61 62.97 52693.97 88888.00 2007-01-09 21:45:31.905 009 18192.56 62.96 52693.90 88888.00 2007-01-09 21:45:32.405 009 18192.56 62.84 52693.85 88888.00 2007-01-09 21:45:32.905 009 18192.59 62.83 52693.73 88888.00 2007-01-09 21:45:33.405 009 18192.63 62.84 52693.88 88888.00 2007-01-09 21:45:33.905 009 18192.67 62.88 52693.99 88888.00 2007-01-09 21:45:34.405 009 18192.65 62.86 52693.96 88888.00 2007-01-09 21:45:34.905 009 18192.58 62.75 52693.90 88888.00 2007-01-09 21:45:35.405 009 18192.72 62.77 52693.94 88888.00 2007-01-09 21:45:35.905 009 18192.74 62.79 52693.97 88888.00 2007-01-09 21:45:36.405 009 18192.60 62.80 52693.93 88888.00 2007-01-09 21:45:36.905 009 18192.62 62.80 52693.93 88888.00 2007-01-09 21:45:37.405 009 18192.63 62.78 52693.93 88888.00 2007-01-09 21:45:37.905 009 18192.61 62.80 52694.01 88888.00 2007-01-09 21:45:38.405 009 18192.69 62.75 52694.06 88888.00 2007-01-09 21:45:38.905 009 18192.69 62.80 52694.08 88888.00 2007-01-09 21:45:39.405 009 18192.72 62.81 52693.96 88888.00 2007-01-09 21:45:39.905 009 18192.69 62.74 52693.94 88888.00 2007-01-09 21:45:40.405 009 18192.57 62.68 52694.02 88888.00 2007-01-09 21:45:40.905 009 18192.58 62.69 52693.99 88888.00 2007-01-09 21:45:41.405 009 18192.65 62.74 52693.90 88888.00 2007-01-09 21:45:41.905 009 18192.64 62.77 52693.78 88888.00 2007-01-09 21:45:42.405 009 18192.75 62.77 52693.78 88888.00 2007-01-09 21:45:42.905 009 18192.73 62.86 52693.89 88888.00 2007-01-09 21:45:43.405 009 18192.59 62.89 52693.96 88888.00 2007-01-09 21:45:43.905 009 18192.54 62.77 52693.88 88888.00 2007-01-09 21:45:44.405 009 18192.50 62.66 52693.78 88888.00 2007-01-09 21:45:44.905 009 18192.49 62.48 52693.86 88888.00 2007-01-09 21:45:45.405 009 18192.62 62.52 52693.82 88888.00 2007-01-09 21:45:45.905 009 18192.54 62.55 52693.84 88888.00 2007-01-09 21:45:46.405 009 18192.61 62.41 52693.86 88888.00 2007-01-09 21:45:46.905 009 18192.60 62.53 52693.88 88888.00 2007-01-09 21:45:47.405 009 18192.56 62.58 52693.93 88888.00 2007-01-09 21:45:47.905 009 18192.60 62.58 52693.95 88888.00 2007-01-09 21:45:48.405 009 18192.62 62.61 52693.90 88888.00 2007-01-09 21:45:48.905 009 18192.64 62.59 52693.80 88888.00 2007-01-09 21:45:49.405 009 18192.52 62.63 52693.89 88888.00 2007-01-09 21:45:49.905 009 18192.49 62.66 52693.96 88888.00 2007-01-09 21:45:50.405 009 18192.59 62.72 52693.91 88888.00 2007-01-09 21:45:50.905 009 18192.61 62.67 52693.82 88888.00 2007-01-09 21:45:51.405 009 18192.68 62.63 52693.93 88888.00 2007-01-09 21:45:51.905 009 18192.63 62.64 52694.01 88888.00 2007-01-09 21:45:52.405 009 18192.62 62.61 52693.91 88888.00 2007-01-09 21:45:52.905 009 18192.59 62.55 52693.85 88888.00 2007-01-09 21:45:53.405 009 18192.51 62.59 52693.83 88888.00 2007-01-09 21:45:53.905 009 18192.52 62.56 52693.82 88888.00 2007-01-09 21:45:54.405 009 18192.59 62.50 52693.86 88888.00 2007-01-09 21:45:54.905 009 18192.58 62.53 52694.02 88888.00 2007-01-09 21:45:55.405 009 18192.61 62.46 52694.03 88888.00 2007-01-09 21:45:55.905 009 18192.73 62.46 52693.96 88888.00 2007-01-09 21:45:56.405 009 18192.61 62.44 52693.84 88888.00 2007-01-09 21:45:56.905 009 18192.56 62.40 52693.84 88888.00 2007-01-09 21:45:57.405 009 18192.60 62.43 52693.93 88888.00 2007-01-09 21:45:57.905 009 18192.58 62.41 52693.86 88888.00 2007-01-09 21:45:58.405 009 18192.64 62.38 52693.78 88888.00 2007-01-09 21:45:58.905 009 18192.52 62.43 52693.84 88888.00 2007-01-09 21:45:59.405 009 18192.52 62.43 52693.90 88888.00 2007-01-09 21:45:59.905 009 18192.51 62.45 52693.82 88888.00 2007-01-09 21:46:00.405 009 18192.56 62.52 52693.73 88888.00 2007-01-09 21:46:00.905 009 18192.61 62.57 52693.71 88888.00 2007-01-09 21:46:01.405 009 18192.62 62.59 52693.70 88888.00 2007-01-09 21:46:01.905 009 18192.76 62.54 52693.77 88888.00 2007-01-09 21:46:02.405 009 18192.74 62.42 52693.69 88888.00 2007-01-09 21:46:02.905 009 18192.54 62.45 52693.68 88888.00 2007-01-09 21:46:03.405 009 18192.50 62.52 52693.70 88888.00 2007-01-09 21:46:03.905 009 18192.50 62.45 52693.67 88888.00 2007-01-09 21:46:04.405 009 18192.50 62.48 52693.79 88888.00 2007-01-09 21:46:04.905 009 18192.52 62.52 52693.81 88888.00 2007-01-09 21:46:05.405 009 18192.51 62.53 52693.71 88888.00 2007-01-09 21:46:05.905 009 18192.57 62.59 52693.73 88888.00 2007-01-09 21:46:06.405 009 18192.57 62.52 52693.74 88888.00 2007-01-09 21:46:06.905 009 18192.70 62.45 52693.72 88888.00 2007-01-09 21:46:07.405 009 18192.75 62.50 52693.78 88888.00 2007-01-09 21:46:07.905 009 18192.67 62.61 52693.62 88888.00 2007-01-09 21:46:08.405 009 18192.64 62.62 52693.62 88888.00 2007-01-09 21:46:08.905 009 18192.67 62.48 52693.59 88888.00 2007-01-09 21:46:09.405 009 18192.56 62.52 52693.54 88888.00 2007-01-09 21:46:09.905 009 18192.51 62.56 52693.58 88888.00 2007-01-09 21:46:10.405 009 18192.52 62.55 52693.61 88888.00 2007-01-09 21:46:10.905 009 18192.54 62.49 52693.62 88888.00 2007-01-09 21:46:11.405 009 18192.59 62.53 52693.64 88888.00 2007-01-09 21:46:11.905 009 18192.58 62.63 52693.64 88888.00 2007-01-09 21:46:12.405 009 18192.60 62.65 52693.57 88888.00 2007-01-09 21:46:12.905 009 18192.59 62.70 52693.57 88888.00 2007-01-09 21:46:13.405 009 18192.62 62.66 52693.61 88888.00 2007-01-09 21:46:13.905 009 18192.64 62.62 52693.59 88888.00 2007-01-09 21:46:14.405 009 18192.59 62.56 52693.60 88888.00 2007-01-09 21:46:14.905 009 18192.57 62.55 52693.60 88888.00 2007-01-09 21:46:15.405 009 18192.61 62.64 52693.48 88888.00 2007-01-09 21:46:15.905 009 18192.54 62.70 52693.41 88888.00 2007-01-09 21:46:16.405 009 18192.56 62.64 52693.38 88888.00 2007-01-09 21:46:16.905 009 18192.54 62.61 52693.45 88888.00 2007-01-09 21:46:17.405 009 18192.50 62.61 52693.53 88888.00 2007-01-09 21:46:17.905 009 18192.56 62.50 52693.48 88888.00 2007-01-09 21:46:18.405 009 18192.50 62.54 52693.53 88888.00 2007-01-09 21:46:18.905 009 18192.60 62.63 52693.53 88888.00 2007-01-09 21:46:19.405 009 18192.57 62.59 52693.50 88888.00 2007-01-09 21:46:19.905 009 18192.50 62.63 52693.60 88888.00 2007-01-09 21:46:20.405 009 18192.53 62.58 52693.57 88888.00 2007-01-09 21:46:20.905 009 18192.56 62.62 52693.49 88888.00 2007-01-09 21:46:21.405 009 18192.59 62.56 52693.55 88888.00 2007-01-09 21:46:21.905 009 18192.58 62.56 52693.59 88888.00 2007-01-09 21:46:22.405 009 18192.56 62.57 52693.56 88888.00 2007-01-09 21:46:22.905 009 18192.49 62.53 52693.50 88888.00 2007-01-09 21:46:23.405 009 18192.57 62.57 52693.42 88888.00 2007-01-09 21:46:23.905 009 18192.71 62.57 52693.48 88888.00 2007-01-09 21:46:24.405 009 18192.79 62.55 52693.39 88888.00 2007-01-09 21:46:24.905 009 18192.68 62.58 52693.37 88888.00 2007-01-09 21:46:25.405 009 18192.73 62.66 52693.42 88888.00 2007-01-09 21:46:25.905 009 18192.75 62.67 52693.42 88888.00 2007-01-09 21:46:26.405 009 18192.74 62.62 52693.32 88888.00 2007-01-09 21:46:26.905 009 18192.76 62.55 52693.38 88888.00 2007-01-09 21:46:27.405 009 18192.79 62.55 52693.49 88888.00 2007-01-09 21:46:27.905 009 18192.74 62.55 52693.64 88888.00 2007-01-09 21:46:28.405 009 18192.82 62.56 52693.58 88888.00 2007-01-09 21:46:28.905 009 18192.86 62.61 52693.66 88888.00 2007-01-09 21:46:29.405 009 18192.75 62.66 52693.64 88888.00 2007-01-09 21:46:29.905 009 18192.74 62.66 52693.58 88888.00 2007-01-09 21:46:30.405 009 18192.84 62.69 52693.56 88888.00 2007-01-09 21:46:30.905 009 18192.86 62.61 52693.60 88888.00 2007-01-09 21:46:31.405 009 18192.84 62.63 52693.55 88888.00 2007-01-09 21:46:31.905 009 18192.89 62.72 52693.56 88888.00 2007-01-09 21:46:32.405 009 18192.93 62.62 52693.55 88888.00 2007-01-09 21:46:32.905 009 18192.84 62.57 52693.58 88888.00 2007-01-09 21:46:33.405 009 18192.81 62.58 52693.58 88888.00 2007-01-09 21:46:33.905 009 18192.81 62.62 52693.69 88888.00 2007-01-09 21:46:34.405 009 18192.83 62.61 52693.64 88888.00 2007-01-09 21:46:34.905 009 18192.75 62.52 52693.57 88888.00 2007-01-09 21:46:35.405 009 18192.78 62.52 52693.58 88888.00 2007-01-09 21:46:35.905 009 18192.74 62.57 52693.51 88888.00 2007-01-09 21:46:36.405 009 18192.78 62.56 52693.45 88888.00 2007-01-09 21:46:36.905 009 18192.78 62.57 52693.30 88888.00 2007-01-09 21:46:37.405 009 18192.84 62.50 52693.35 88888.00 2007-01-09 21:46:37.905 009 18192.76 62.58 52693.46 88888.00 2007-01-09 21:46:38.405 009 18192.68 62.59 52693.50 88888.00 2007-01-09 21:46:38.905 009 18192.58 62.66 52693.50 88888.00 2007-01-09 21:46:39.405 009 18192.63 62.70 52693.41 88888.00 2007-01-09 21:46:39.905 009 18192.70 62.65 52693.33 88888.00 2007-01-09 21:46:40.405 009 18192.76 62.53 52693.42 88888.00 2007-01-09 21:46:40.905 009 18192.73 62.55 52693.30 88888.00 2007-01-09 21:46:41.405 009 18192.78 62.53 52693.27 88888.00 2007-01-09 21:46:41.905 009 18192.83 62.53 52693.20 88888.00 2007-01-09 21:46:42.405 009 18192.80 62.53 52693.19 88888.00 2007-01-09 21:46:42.905 009 18192.82 62.41 52693.31 88888.00 2007-01-09 21:46:43.405 009 18192.70 62.41 52693.27 88888.00 2007-01-09 21:46:43.905 009 18192.79 62.50 52693.28 88888.00 2007-01-09 21:46:44.405 009 18192.88 62.56 52693.42 88888.00 2007-01-09 21:46:44.905 009 18192.92 62.53 52693.46 88888.00 2007-01-09 21:46:45.405 009 18192.88 62.55 52693.47 88888.00 2007-01-09 21:46:45.905 009 18192.81 62.55 52693.43 88888.00 2007-01-09 21:46:46.405 009 18192.81 62.53 52693.49 88888.00 2007-01-09 21:46:46.905 009 18192.70 62.56 52693.57 88888.00 2007-01-09 21:46:47.405 009 18192.71 62.56 52693.55 88888.00 2007-01-09 21:46:47.905 009 18192.75 62.52 52693.45 88888.00 2007-01-09 21:46:48.405 009 18192.78 62.53 52693.50 88888.00 2007-01-09 21:46:48.905 009 18192.79 62.51 52693.45 88888.00 2007-01-09 21:46:49.405 009 18192.75 62.58 52693.45 88888.00 2007-01-09 21:46:49.905 009 18192.73 62.48 52693.53 88888.00 2007-01-09 21:46:50.405 009 18192.65 62.46 52693.58 88888.00 2007-01-09 21:46:50.905 009 18192.61 62.46 52693.57 88888.00 2007-01-09 21:46:51.405 009 18192.70 62.46 52693.47 88888.00 2007-01-09 21:46:51.905 009 18192.73 62.54 52693.50 88888.00 2007-01-09 21:46:52.405 009 18192.74 62.57 52693.57 88888.00 2007-01-09 21:46:52.905 009 18192.76 62.59 52693.57 88888.00 2007-01-09 21:46:53.405 009 18192.90 62.64 52693.56 88888.00 2007-01-09 21:46:53.905 009 18192.89 62.57 52693.54 88888.00 2007-01-09 21:46:54.405 009 18192.82 62.49 52693.51 88888.00 2007-01-09 21:46:54.905 009 18192.72 62.51 52693.43 88888.00 2007-01-09 21:46:55.405 009 18192.65 62.58 52693.51 88888.00 2007-01-09 21:46:55.905 009 18192.74 62.50 52693.62 88888.00 2007-01-09 21:46:56.405 009 18192.81 62.49 52693.68 88888.00 2007-01-09 21:46:56.905 009 18192.73 62.48 52693.57 88888.00 2007-01-09 21:46:57.405 009 18192.69 62.48 52693.57 88888.00 2007-01-09 21:46:57.905 009 18192.78 62.51 52693.51 88888.00 2007-01-09 21:46:58.405 009 18192.78 62.50 52693.47 88888.00 2007-01-09 21:46:58.905 009 18192.81 62.51 52693.47 88888.00 2007-01-09 21:46:59.405 009 18192.73 62.56 52693.45 88888.00 2007-01-09 21:46:59.905 009 18192.85 62.55 52693.32 88888.00 2007-01-09 21:47:00.405 009 18192.83 62.49 52693.45 88888.00 2007-01-09 21:47:00.905 009 18192.75 62.45 52693.50 88888.00 2007-01-09 21:47:01.405 009 18192.71 62.41 52693.51 88888.00 2007-01-09 21:47:01.905 009 18192.76 62.40 52693.59 88888.00 2007-01-09 21:47:02.405 009 18192.75 62.45 52693.62 88888.00 2007-01-09 21:47:02.905 009 18192.74 62.52 52693.56 88888.00 2007-01-09 21:47:03.405 009 18192.81 62.52 52693.59 88888.00 2007-01-09 21:47:03.905 009 18192.86 62.50 52693.47 88888.00 2007-01-09 21:47:04.405 009 18192.88 62.45 52693.49 88888.00 2007-01-09 21:47:04.905 009 18192.93 62.34 52693.62 88888.00 2007-01-09 21:47:05.405 009 18192.84 62.37 52693.53 88888.00 2007-01-09 21:47:05.905 009 18192.83 62.41 52693.58 88888.00 2007-01-09 21:47:06.405 009 18192.72 62.43 52693.66 88888.00 2007-01-09 21:47:06.905 009 18192.71 62.32 52693.66 88888.00 2007-01-09 21:47:07.405 009 18192.71 62.38 52693.62 88888.00 2007-01-09 21:47:07.905 009 18192.80 62.42 52693.78 88888.00 2007-01-09 21:47:08.405 009 18192.90 62.43 52693.69 88888.00 2007-01-09 21:47:08.905 009 18192.94 62.46 52693.65 88888.00 2007-01-09 21:47:09.405 009 18192.86 62.45 52693.81 88888.00 2007-01-09 21:47:09.905 009 18192.84 62.41 52693.74 88888.00 2007-01-09 21:47:10.405 009 18192.86 62.48 52693.61 88888.00 2007-01-09 21:47:10.905 009 18192.91 62.58 52693.60 88888.00 2007-01-09 21:47:11.405 009 18192.92 62.62 52693.55 88888.00 2007-01-09 21:47:11.905 009 18192.95 62.57 52693.65 88888.00 2007-01-09 21:47:12.405 009 18193.04 62.54 52693.58 88888.00 2007-01-09 21:47:12.905 009 18193.00 62.49 52693.50 88888.00 2007-01-09 21:47:13.405 009 18192.96 62.55 52693.49 88888.00 2007-01-09 21:47:13.905 009 18192.95 62.58 52693.53 88888.00 2007-01-09 21:47:14.405 009 18193.05 62.55 52693.49 88888.00 2007-01-09 21:47:14.905 009 18193.11 62.57 52693.45 88888.00 2007-01-09 21:47:15.405 009 18192.95 62.59 52693.43 88888.00 2007-01-09 21:47:15.905 009 18192.86 62.51 52693.36 88888.00 2007-01-09 21:47:16.405 009 18192.78 62.49 52693.43 88888.00 2007-01-09 21:47:16.905 009 18192.71 62.53 52693.39 88888.00 2007-01-09 21:47:17.405 009 18192.91 62.61 52693.39 88888.00 2007-01-09 21:47:17.905 009 18193.05 62.64 52693.46 88888.00 2007-01-09 21:47:18.405 009 18193.01 62.62 52693.45 88888.00 2007-01-09 21:47:18.905 009 18192.90 62.54 52693.39 88888.00 2007-01-09 21:47:19.405 009 18192.94 62.43 52693.44 88888.00 2007-01-09 21:47:19.905 009 18192.94 62.47 52693.49 88888.00 2007-01-09 21:47:20.405 009 18192.89 62.53 52693.55 88888.00 2007-01-09 21:47:20.905 009 18192.88 62.53 52693.50 88888.00 2007-01-09 21:47:21.405 009 18192.91 62.55 52693.48 88888.00 2007-01-09 21:47:21.905 009 18192.80 62.56 52693.53 88888.00 2007-01-09 21:47:22.405 009 18192.84 62.49 52693.49 88888.00 2007-01-09 21:47:22.905 009 18192.86 62.52 52693.47 88888.00 2007-01-09 21:47:23.405 009 18192.84 62.49 52693.43 88888.00 2007-01-09 21:47:23.905 009 18192.85 62.47 52693.53 88888.00 2007-01-09 21:47:24.405 009 18192.76 62.46 52693.53 88888.00 2007-01-09 21:47:24.905 009 18192.67 62.56 52693.56 88888.00 2007-01-09 21:47:25.405 009 18192.72 62.57 52693.54 88888.00 2007-01-09 21:47:25.905 009 18192.73 62.57 52693.58 88888.00 2007-01-09 21:47:26.405 009 18192.75 62.56 52693.53 88888.00 2007-01-09 21:47:26.905 009 18192.80 62.49 52693.54 88888.00 2007-01-09 21:47:27.405 009 18192.94 62.49 52693.57 88888.00 2007-01-09 21:47:27.905 009 18192.88 62.52 52693.72 88888.00 2007-01-09 21:47:28.405 009 18192.86 62.53 52693.61 88888.00 2007-01-09 21:47:28.905 009 18192.80 62.54 52693.55 88888.00 2007-01-09 21:47:29.405 009 18192.75 62.48 52693.45 88888.00 2007-01-09 21:47:29.905 009 18192.71 62.50 52693.49 88888.00 2007-01-09 21:47:30.405 009 18192.69 62.51 52693.43 88888.00 2007-01-09 21:47:30.905 009 18192.76 62.45 52693.48 88888.00 2007-01-09 21:47:31.405 009 18192.79 62.49 52693.70 88888.00 2007-01-09 21:47:31.905 009 18192.74 62.51 52693.70 88888.00 2007-01-09 21:47:32.405 009 18192.62 62.47 52693.51 88888.00 2007-01-09 21:47:32.905 009 18192.64 62.43 52693.43 88888.00 2007-01-09 21:47:33.405 009 18192.71 62.40 52693.44 88888.00 2007-01-09 21:47:33.905 009 18192.71 62.39 52693.50 88888.00 2007-01-09 21:47:34.405 009 18192.61 62.44 52693.50 88888.00 2007-01-09 21:47:34.905 009 18192.70 62.38 52693.43 88888.00 2007-01-09 21:47:35.405 009 18192.82 62.32 52693.48 88888.00 2007-01-09 21:47:35.905 009 18192.86 62.36 52693.53 88888.00 2007-01-09 21:47:36.405 009 18192.80 62.41 52693.56 88888.00 2007-01-09 21:47:36.905 009 18192.75 62.46 52693.57 88888.00 2007-01-09 21:47:37.405 009 18192.82 62.48 52693.57 88888.00 2007-01-09 21:47:37.905 009 18192.83 62.41 52693.42 88888.00 2007-01-09 21:47:38.405 009 18192.81 62.43 52693.45 88888.00 2007-01-09 21:47:38.905 009 18192.78 62.48 52693.37 88888.00 2007-01-09 21:47:39.405 009 18192.73 62.49 52693.39 88888.00 2007-01-09 21:47:39.905 009 18192.67 62.46 52693.44 88888.00 2007-01-09 21:47:40.405 009 18192.70 62.40 52693.51 88888.00 2007-01-09 21:47:40.905 009 18192.74 62.39 52693.48 88888.00 2007-01-09 21:47:41.405 009 18192.85 62.42 52693.41 88888.00 2007-01-09 21:47:41.905 009 18192.81 62.39 52693.31 88888.00 2007-01-09 21:47:42.405 009 18192.81 62.39 52693.33 88888.00 2007-01-09 21:47:42.905 009 18192.71 62.38 52693.45 88888.00 2007-01-09 21:47:43.405 009 18192.63 62.36 52693.47 88888.00 2007-01-09 21:47:43.905 009 18192.64 62.44 52693.53 88888.00 2007-01-09 21:47:44.405 009 18192.67 62.38 52693.53 88888.00 2007-01-09 21:47:44.905 009 18192.70 62.24 52693.49 88888.00 2007-01-09 21:47:45.405 009 18192.75 62.29 52693.60 88888.00 2007-01-09 21:47:45.905 009 18192.75 62.35 52693.66 88888.00 2007-01-09 21:47:46.405 009 18192.72 62.34 52693.67 88888.00 2007-01-09 21:47:46.905 009 18192.69 62.33 52693.55 88888.00 2007-01-09 21:47:47.405 009 18192.64 62.25 52693.47 88888.00 2007-01-09 21:47:47.905 009 18192.59 62.34 52693.53 88888.00 2007-01-09 21:47:48.405 009 18192.70 62.35 52693.69 88888.00 2007-01-09 21:47:48.905 009 18192.80 62.33 52693.71 88888.00 2007-01-09 21:47:49.405 009 18192.81 62.33 52693.67 88888.00 2007-01-09 21:47:49.905 009 18192.74 62.33 52693.72 88888.00 2007-01-09 21:47:50.405 009 18192.71 62.31 52693.73 88888.00 2007-01-09 21:47:50.905 009 18192.65 62.37 52693.71 88888.00 2007-01-09 21:47:51.405 009 18192.60 62.36 52693.70 88888.00 2007-01-09 21:47:51.905 009 18192.62 62.30 52693.68 88888.00 2007-01-09 21:47:52.405 009 18192.62 62.34 52693.56 88888.00 2007-01-09 21:47:52.905 009 18192.57 62.31 52693.48 88888.00 2007-01-09 21:47:53.405 009 18192.63 62.34 52693.48 88888.00 2007-01-09 21:47:53.905 009 18192.71 62.33 52693.54 88888.00 2007-01-09 21:47:54.405 009 18192.76 62.25 52693.56 88888.00 2007-01-09 21:47:54.905 009 18192.72 62.29 52693.62 88888.00 2007-01-09 21:47:55.405 009 18192.73 62.30 52693.66 88888.00 2007-01-09 21:47:55.905 009 18192.73 62.25 52693.60 88888.00 2007-01-09 21:47:56.405 009 18192.73 62.29 52693.50 88888.00 2007-01-09 21:47:56.905 009 18192.74 62.26 52693.62 88888.00 2007-01-09 21:47:57.405 009 18192.69 62.29 52693.61 88888.00 2007-01-09 21:47:57.905 009 18192.68 62.24 52693.61 88888.00 2007-01-09 21:47:58.405 009 18192.71 62.20 52693.71 88888.00 2007-01-09 21:47:58.905 009 18192.65 62.24 52693.65 88888.00 2007-01-09 21:47:59.405 009 18192.64 62.26 52693.60 88888.00 2007-01-09 21:47:59.905 009 18192.62 62.30 52693.53 88888.00 2007-01-09 21:48:00.405 009 18192.59 62.36 52693.60 88888.00 2007-01-09 21:48:00.905 009 18192.57 62.41 52693.53 88888.00 2007-01-09 21:48:01.405 009 18192.54 62.34 52693.48 88888.00 2007-01-09 21:48:01.905 009 18192.62 62.25 52693.46 88888.00 2007-01-09 21:48:02.405 009 18192.71 62.22 52693.48 88888.00 2007-01-09 21:48:02.905 009 18192.73 62.13 52693.51 88888.00 2007-01-09 21:48:03.405 009 18192.67 62.25 52693.62 88888.00 2007-01-09 21:48:03.905 009 18192.67 62.38 52693.51 88888.00 2007-01-09 21:48:04.405 009 18192.52 62.35 52693.36 88888.00 2007-01-09 21:48:04.905 009 18192.49 62.34 52693.47 88888.00 2007-01-09 21:48:05.405 009 18192.54 62.40 52693.36 88888.00 2007-01-09 21:48:05.905 009 18192.60 62.31 52693.32 88888.00 2007-01-09 21:48:06.405 009 18192.56 62.32 52693.44 88888.00 2007-01-09 21:48:06.905 009 18192.51 62.36 52693.47 88888.00 2007-01-09 21:48:07.405 009 18192.53 62.29 52693.35 88888.00 2007-01-09 21:48:07.905 009 18192.62 62.28 52693.32 88888.00 2007-01-09 21:48:08.405 009 18192.64 62.21 52693.34 88888.00 2007-01-09 21:48:08.905 009 18192.46 62.21 52693.46 88888.00 2007-01-09 21:48:09.405 009 18192.37 62.29 52693.42 88888.00 2007-01-09 21:48:09.905 009 18192.40 62.28 52693.48 88888.00 2007-01-09 21:48:10.405 009 18192.31 62.24 52693.38 88888.00 2007-01-09 21:48:10.905 009 18192.36 62.17 52693.41 88888.00 2007-01-09 21:48:11.405 009 18192.43 62.16 52693.59 88888.00 2007-01-09 21:48:11.905 009 18192.31 62.28 52693.61 88888.00 2007-01-09 21:48:12.405 009 18192.26 62.30 52693.59 88888.00 2007-01-09 21:48:12.905 009 18192.25 62.21 52693.50 88888.00 2007-01-09 21:48:13.405 009 18192.30 62.26 52693.54 88888.00 2007-01-09 21:48:13.905 009 18192.29 62.26 52693.65 88888.00 2007-01-09 21:48:14.405 009 18192.35 62.18 52693.77 88888.00 2007-01-09 21:48:14.905 009 18192.45 62.21 52693.77 88888.00 2007-01-09 21:48:15.405 009 18192.48 62.26 52693.77 88888.00 2007-01-09 21:48:15.905 009 18192.48 62.22 52693.79 88888.00 2007-01-09 21:48:16.405 009 18192.56 62.23 52693.72 88888.00 2007-01-09 21:48:16.905 009 18192.47 62.19 52693.70 88888.00 2007-01-09 21:48:17.405 009 18192.50 62.18 52693.68 88888.00 2007-01-09 21:48:17.905 009 18192.60 62.29 52693.70 88888.00 2007-01-09 21:48:18.405 009 18192.57 62.29 52693.70 88888.00 2007-01-09 21:48:18.905 009 18192.52 62.25 52693.68 88888.00 2007-01-09 21:48:19.405 009 18192.49 62.29 52693.69 88888.00 2007-01-09 21:48:19.905 009 18192.42 62.20 52693.90 88888.00 2007-01-09 21:48:20.405 009 18192.45 62.20 52694.01 88888.00 2007-01-09 21:48:20.905 009 18192.47 62.18 52693.83 88888.00 2007-01-09 21:48:21.405 009 18192.52 62.16 52693.69 88888.00 2007-01-09 21:48:21.905 009 18192.50 62.24 52693.83 88888.00 2007-01-09 21:48:22.405 009 18192.49 62.26 52693.79 88888.00 2007-01-09 21:48:22.905 009 18192.54 62.25 52693.78 88888.00 2007-01-09 21:48:23.405 009 18192.42 62.17 52693.69 88888.00 2007-01-09 21:48:23.905 009 18192.34 62.16 52693.61 88888.00 2007-01-09 21:48:24.405 009 18192.65 62.18 52693.55 88888.00 2007-01-09 21:48:24.905 009 18192.82 62.23 52693.50 88888.00 2007-01-09 21:48:25.405 009 18192.57 62.36 52693.59 88888.00 2007-01-09 21:48:25.905 009 18192.39 62.30 52693.74 88888.00 2007-01-09 21:48:26.405 009 18192.46 62.09 52693.70 88888.00 2007-01-09 21:48:26.905 009 18192.37 62.05 52693.62 88888.00 2007-01-09 21:48:27.405 009 18192.47 61.98 52693.62 88888.00 2007-01-09 21:48:27.905 009 18192.48 61.92 52693.57 88888.00 2007-01-09 21:48:28.405 009 18192.37 61.99 52693.58 88888.00 2007-01-09 21:48:28.905 009 18192.32 61.96 52693.61 88888.00 2007-01-09 21:48:29.405 009 18192.34 62.01 52693.70 88888.00 2007-01-09 21:48:29.905 009 18192.32 62.03 52693.77 88888.00 2007-01-09 21:48:30.405 009 18192.46 62.00 52693.71 88888.00 2007-01-09 21:48:30.905 009 18192.56 62.00 52693.82 88888.00 2007-01-09 21:48:31.405 009 18192.50 62.04 52693.89 88888.00 2007-01-09 21:48:31.905 009 18192.43 62.04 52693.77 88888.00 2007-01-09 21:48:32.405 009 18192.45 62.20 52693.73 88888.00 2007-01-09 21:48:32.905 009 18192.46 62.25 52693.73 88888.00 2007-01-09 21:48:33.405 009 18192.49 62.20 52693.72 88888.00 2007-01-09 21:48:33.905 009 18192.45 62.10 52693.76 88888.00 2007-01-09 21:48:34.405 009 18192.52 62.05 52693.79 88888.00 2007-01-09 21:48:34.905 009 18192.47 62.06 52693.71 88888.00 2007-01-09 21:48:35.405 009 18192.29 62.08 52693.67 88888.00 2007-01-09 21:48:35.905 009 18192.31 62.05 52693.58 88888.00 2007-01-09 21:48:36.405 009 18192.29 62.11 52693.56 88888.00 2007-01-09 21:48:36.905 009 18192.31 62.15 52693.50 88888.00 2007-01-09 21:48:37.405 009 18192.41 62.13 52693.50 88888.00 2007-01-09 21:48:37.905 009 18192.47 62.10 52693.47 88888.00 2007-01-09 21:48:38.405 009 18192.48 62.13 52693.38 88888.00 2007-01-09 21:48:38.905 009 18192.41 62.16 52693.39 88888.00 2007-01-09 21:48:39.405 009 18192.32 62.15 52693.36 88888.00 2007-01-09 21:48:39.905 009 18192.28 62.07 52693.48 88888.00 2007-01-09 21:48:40.405 009 18192.34 62.03 52693.47 88888.00 2007-01-09 21:48:40.905 009 18192.47 62.06 52693.34 88888.00 2007-01-09 21:48:41.405 009 18192.49 62.03 52693.39 88888.00 2007-01-09 21:48:41.905 009 18192.39 61.95 52693.34 88888.00 2007-01-09 21:48:42.405 009 18192.40 62.03 52693.32 88888.00 2007-01-09 21:48:42.905 009 18192.34 62.07 52693.33 88888.00 2007-01-09 21:48:43.405 009 18192.30 62.07 52693.39 88888.00 2007-01-09 21:48:43.905 009 18192.29 62.06 52693.33 88888.00 2007-01-09 21:48:44.405 009 18192.37 62.07 52693.36 88888.00 2007-01-09 21:48:44.905 009 18192.39 62.14 52693.32 88888.00 2007-01-09 21:48:45.405 009 18192.34 62.02 52693.30 88888.00 2007-01-09 21:48:45.905 009 18192.28 62.05 52693.33 88888.00 2007-01-09 21:48:46.405 009 18192.27 62.07 52693.47 88888.00 2007-01-09 21:48:46.905 009 18192.40 62.11 52693.38 88888.00 2007-01-09 21:48:47.405 009 18192.41 62.07 52693.15 88888.00 2007-01-09 21:48:47.905 009 18192.50 61.95 52693.19 88888.00 2007-01-09 21:48:48.405 009 18192.43 61.90 52693.24 88888.00 2007-01-09 21:48:48.905 009 18192.39 61.95 52693.33 88888.00 2007-01-09 21:48:49.405 009 18192.40 61.94 52693.33 88888.00 2007-01-09 21:48:49.905 009 18192.43 61.95 52693.36 88888.00 2007-01-09 21:48:50.405 009 18192.39 61.99 52693.34 88888.00 2007-01-09 21:48:50.905 009 18192.51 61.95 52693.31 88888.00 2007-01-09 21:48:51.405 009 18192.50 61.96 52693.30 88888.00 2007-01-09 21:48:51.905 009 18192.53 61.96 52693.28 88888.00 2007-01-09 21:48:52.405 009 18192.52 61.96 52693.26 88888.00 2007-01-09 21:48:52.905 009 18192.48 61.99 52693.23 88888.00 2007-01-09 21:48:53.405 009 18192.49 61.96 52693.18 88888.00 2007-01-09 21:48:53.905 009 18192.53 62.01 52693.18 88888.00 2007-01-09 21:48:54.405 009 18192.52 61.99 52693.15 88888.00 2007-01-09 21:48:54.905 009 18192.49 62.03 52693.21 88888.00 2007-01-09 21:48:55.405 009 18192.47 61.99 52693.12 88888.00 2007-01-09 21:48:55.905 009 18192.51 61.96 52693.10 88888.00 2007-01-09 21:48:56.405 009 18192.38 61.97 52693.11 88888.00 2007-01-09 21:48:56.905 009 18192.32 62.02 52693.19 88888.00 2007-01-09 21:48:57.405 009 18192.35 62.04 52693.33 88888.00 2007-01-09 21:48:57.905 009 18192.47 61.98 52693.24 88888.00 2007-01-09 21:48:58.405 009 18192.54 61.94 52693.31 88888.00 2007-01-09 21:48:58.905 009 18192.58 61.92 52693.45 88888.00 2007-01-09 21:48:59.405 009 18192.39 61.94 52693.37 88888.00 2007-01-09 21:48:59.905 009 18192.43 61.97 52693.22 88888.00 2007-01-09 21:49:00.405 009 18192.51 62.01 52693.22 88888.00 2007-01-09 21:49:00.905 009 18192.47 62.01 52693.26 88888.00 2007-01-09 21:49:01.405 009 18192.50 62.02 52693.25 88888.00 2007-01-09 21:49:01.905 009 18192.54 62.02 52693.26 88888.00 2007-01-09 21:49:02.405 009 18192.47 62.02 52693.26 88888.00 2007-01-09 21:49:02.905 009 18192.43 62.07 52693.37 88888.00 2007-01-09 21:49:03.405 009 18192.50 62.09 52693.47 88888.00 2007-01-09 21:49:03.905 009 18192.45 62.05 52693.39 88888.00 2007-01-09 21:49:04.405 009 18192.39 61.96 52693.30 88888.00 2007-01-09 21:49:04.905 009 18192.32 61.97 52693.23 88888.00 2007-01-09 21:49:05.405 009 18192.46 62.04 52693.24 88888.00 2007-01-09 21:49:05.905 009 18192.54 62.03 52693.22 88888.00 2007-01-09 21:49:06.405 009 18192.45 61.92 52693.16 88888.00 2007-01-09 21:49:06.905 009 18192.49 61.95 52693.22 88888.00 2007-01-09 21:49:07.405 009 18192.47 61.95 52693.30 88888.00 2007-01-09 21:49:07.905 009 18192.39 62.02 52693.23 88888.00 2007-01-09 21:49:08.405 009 18192.40 62.07 52693.20 88888.00 2007-01-09 21:49:08.905 009 18192.48 62.00 52693.30 88888.00 2007-01-09 21:49:09.405 009 18192.43 62.03 52693.30 88888.00 2007-01-09 21:49:09.905 009 18192.48 62.04 52693.30 88888.00 2007-01-09 21:49:10.405 009 18192.50 62.00 52693.30 88888.00 2007-01-09 21:49:10.905 009 18192.51 61.97 52693.35 88888.00 2007-01-09 21:49:11.405 009 18192.46 62.00 52693.42 88888.00 2007-01-09 21:49:11.905 009 18192.37 62.03 52693.31 88888.00 2007-01-09 21:49:12.405 009 18192.30 62.06 52693.24 88888.00 2007-01-09 21:49:12.905 009 18192.29 61.99 52693.20 88888.00 2007-01-09 21:49:13.405 009 18192.34 61.99 52693.22 88888.00 2007-01-09 21:49:13.905 009 18192.30 62.03 52693.25 88888.00 2007-01-09 21:49:14.405 009 18192.26 62.11 52693.22 88888.00 2007-01-09 21:49:14.905 009 18192.29 62.15 52693.22 88888.00 2007-01-09 21:49:15.405 009 18191.94 62.07 52693.15 88888.00 2007-01-09 21:49:15.905 009 18192.02 62.09 52693.15 88888.00 2007-01-09 21:49:16.405 009 18192.15 62.13 52693.18 88888.00 2007-01-09 21:49:16.905 009 18192.23 62.03 52693.18 88888.00 2007-01-09 21:49:17.405 009 18192.25 62.00 52693.14 88888.00 2007-01-09 21:49:17.905 009 18192.23 62.02 52693.16 88888.00 2007-01-09 21:49:18.405 009 18192.26 62.06 52693.26 88888.00 2007-01-09 21:49:18.905 009 18192.26 62.08 52693.24 88888.00 2007-01-09 21:49:19.405 009 18192.13 61.95 52693.20 88888.00 2007-01-09 21:49:19.905 009 18192.21 61.97 52693.02 88888.00 2007-01-09 21:49:20.405 009 18192.37 61.99 52693.02 88888.00 2007-01-09 21:49:20.905 009 18192.45 62.04 52693.07 88888.00 2007-01-09 21:49:21.405 009 18192.46 62.06 52693.06 88888.00 2007-01-09 21:49:21.905 009 18192.38 62.04 52693.00 88888.00 2007-01-09 21:49:22.405 009 18192.49 61.91 52692.95 88888.00 2007-01-09 21:49:22.905 009 18192.52 61.99 52692.98 88888.00 2007-01-09 21:49:23.405 009 18192.57 62.08 52693.11 88888.00 2007-01-09 21:49:23.905 009 18192.52 62.06 52692.99 88888.00 2007-01-09 21:49:24.405 009 18192.42 62.07 52693.01 88888.00 2007-01-09 21:49:24.905 009 18192.38 62.07 52693.18 88888.00 2007-01-09 21:49:25.405 009 18192.36 62.08 52693.11 88888.00 2007-01-09 21:49:25.905 009 18192.49 62.02 52692.99 88888.00 2007-01-09 21:49:26.405 009 18192.59 62.02 52692.98 88888.00 2007-01-09 21:49:26.905 009 18192.56 62.02 52693.12 88888.00 2007-01-09 21:49:27.405 009 18192.51 62.04 52693.11 88888.00 2007-01-09 21:49:27.905 009 18192.40 62.04 52693.04 88888.00 2007-01-09 21:49:28.405 009 18192.38 62.01 52693.03 88888.00 2007-01-09 21:49:28.905 009 18192.41 62.01 52693.10 88888.00 2007-01-09 21:49:29.405 009 18192.48 62.10 52693.10 88888.00 2007-01-09 21:49:29.905 009 18192.60 62.05 52693.11 88888.00 2007-01-09 21:49:30.405 009 18192.63 61.94 52693.13 88888.00 2007-01-09 21:49:30.905 009 18192.61 61.94 52693.07 88888.00 2007-01-09 21:49:31.405 009 18192.69 61.94 52693.13 88888.00 2007-01-09 21:49:31.905 009 18192.59 61.87 52693.00 88888.00 2007-01-09 21:49:32.405 009 18192.56 61.90 52692.88 88888.00 2007-01-09 21:49:32.905 009 18192.59 61.97 52692.81 88888.00 2007-01-09 21:49:33.405 009 18192.52 62.03 52692.84 88888.00 2007-01-09 21:49:33.905 009 18192.50 62.01 52692.85 88888.00 2007-01-09 21:49:34.405 009 18192.48 62.10 52692.83 88888.00 2007-01-09 21:49:34.905 009 18192.62 62.04 52692.81 88888.00 2007-01-09 21:49:35.405 009 18192.56 62.04 52692.83 88888.00 2007-01-09 21:49:35.905 009 18192.64 62.06 52692.77 88888.00 2007-01-09 21:49:36.405 009 18192.65 62.05 52692.75 88888.00 2007-01-09 21:49:36.905 009 18192.56 62.06 52692.79 88888.00 2007-01-09 21:49:37.405 009 18192.56 62.02 52692.84 88888.00 2007-01-09 21:49:37.905 009 18192.56 61.87 52692.86 88888.00 2007-01-09 21:49:38.405 009 18192.63 61.83 52692.86 88888.00 2007-01-09 21:49:38.905 009 18192.61 61.83 52692.86 88888.00 2007-01-09 21:49:39.405 009 18192.43 61.86 52692.87 88888.00 2007-01-09 21:49:39.905 009 18192.39 61.95 52692.89 88888.00 2007-01-09 21:49:40.405 009 18192.35 61.91 52692.87 88888.00 2007-01-09 21:49:40.905 009 18192.37 61.90 52692.86 88888.00 2007-01-09 21:49:41.405 009 18192.47 61.84 52692.96 88888.00 2007-01-09 21:49:41.905 009 18192.52 61.75 52693.00 88888.00 2007-01-09 21:49:42.405 009 18192.70 61.75 52693.01 88888.00 2007-01-09 21:49:42.905 009 18192.73 61.79 52692.93 88888.00 2007-01-09 21:49:43.405 009 18192.62 61.76 52692.86 88888.00 2007-01-09 21:49:43.905 009 18192.70 61.81 52692.78 88888.00 2007-01-09 21:49:44.405 009 18192.75 61.82 52692.72 88888.00 2007-01-09 21:49:44.905 009 18192.64 61.89 52692.89 88888.00 2007-01-09 21:49:45.405 009 18192.61 61.92 52692.88 88888.00 2007-01-09 21:49:45.905 009 18192.64 61.92 52692.81 88888.00 2007-01-09 21:49:46.405 009 18192.63 61.96 52692.72 88888.00 2007-01-09 21:49:46.905 009 18192.63 61.99 52692.76 88888.00 2007-01-09 21:49:47.405 009 18192.65 61.95 52692.89 88888.00 2007-01-09 21:49:47.905 009 18192.68 61.89 52692.90 88888.00 2007-01-09 21:49:48.405 009 18192.73 61.83 52692.91 88888.00 2007-01-09 21:49:48.905 009 18192.61 61.83 52692.85 88888.00 2007-01-09 21:49:49.405 009 18192.57 61.79 52692.88 88888.00 2007-01-09 21:49:49.905 009 18192.78 61.75 52692.79 88888.00 2007-01-09 21:49:50.405 009 18192.73 61.79 52692.89 88888.00 2007-01-09 21:49:50.905 009 18192.60 61.75 52693.04 88888.00 2007-01-09 21:49:51.405 009 18192.58 61.75 52693.03 88888.00 2007-01-09 21:49:51.905 009 18192.63 61.77 52692.98 88888.00 2007-01-09 21:49:52.405 009 18192.50 61.79 52692.98 88888.00 2007-01-09 21:49:52.905 009 18192.52 61.86 52692.93 88888.00 2007-01-09 21:49:53.405 009 18192.45 61.89 52692.86 88888.00 2007-01-09 21:49:53.905 009 18192.48 61.81 52692.88 88888.00 2007-01-09 21:49:54.405 009 18192.60 61.79 52692.93 88888.00 2007-01-09 21:49:54.905 009 18192.62 61.83 52692.93 88888.00 2007-01-09 21:49:55.405 009 18192.54 61.91 52692.88 88888.00 2007-01-09 21:49:55.905 009 18192.53 61.94 52692.78 88888.00 2007-01-09 21:49:56.405 009 18192.49 61.91 52692.79 88888.00 2007-01-09 21:49:56.905 009 18192.40 61.83 52692.81 88888.00 2007-01-09 21:49:57.405 009 18192.42 61.76 52692.73 88888.00 2007-01-09 21:49:57.905 009 18192.45 61.80 52692.92 88888.00 2007-01-09 21:49:58.405 009 18192.53 61.82 52693.01 88888.00 2007-01-09 21:49:58.905 009 18192.51 61.86 52693.00 88888.00 2007-01-09 21:49:59.405 009 18192.50 61.77 52692.95 88888.00 2007-01-09 21:49:59.905 009 18192.50 61.71 52692.97 88888.00 2007-01-09 21:50:00.405 009 18192.49 61.81 52693.02 88888.00 2007-01-09 21:50:00.905 009 18192.49 61.83 52693.10 88888.00 2007-01-09 21:50:01.405 009 18192.54 61.84 52693.01 88888.00 2007-01-09 21:50:01.905 009 18192.70 61.81 52692.96 88888.00 2007-01-09 21:50:02.405 009 18192.69 61.80 52692.99 88888.00 2007-01-09 21:50:02.905 009 18192.72 61.78 52692.97 88888.00 2007-01-09 21:50:03.405 009 18192.64 61.78 52692.98 88888.00 2007-01-09 21:50:03.905 009 18192.57 61.79 52693.14 88888.00 2007-01-09 21:50:04.405 009 18192.56 61.74 52693.18 88888.00 2007-01-09 21:50:04.905 009 18192.48 61.71 52693.00 88888.00 2007-01-09 21:50:05.405 009 18192.35 61.82 52692.95 88888.00 2007-01-09 21:50:05.905 009 18192.27 61.77 52692.88 88888.00 2007-01-09 21:50:06.405 009 18192.25 61.79 52692.87 88888.00 2007-01-09 21:50:06.905 009 18192.29 61.85 52692.97 88888.00 2007-01-09 21:50:07.405 009 18192.40 61.84 52693.07 88888.00 2007-01-09 21:50:07.905 009 18192.31 61.81 52693.07 88888.00 2007-01-09 21:50:08.405 009 18192.32 61.81 52693.10 88888.00 2007-01-09 21:50:08.905 009 18192.43 61.79 52693.08 88888.00 2007-01-09 21:50:09.405 009 18192.38 61.83 52692.97 88888.00 2007-01-09 21:50:09.905 009 18192.38 61.85 52693.03 88888.00 2007-01-09 21:50:10.405 009 18192.45 61.75 52693.02 88888.00 2007-01-09 21:50:10.905 009 18192.39 61.77 52693.04 88888.00 2007-01-09 21:50:11.405 009 18192.38 61.85 52693.03 88888.00 2007-01-09 21:50:11.905 009 18192.37 61.88 52693.01 88888.00 2007-01-09 21:50:12.405 009 18192.38 61.83 52692.95 88888.00 2007-01-09 21:50:12.905 009 18192.42 61.83 52693.04 88888.00 2007-01-09 21:50:13.405 009 18192.50 61.87 52693.06 88888.00 2007-01-09 21:50:13.905 009 18192.30 61.96 52693.04 88888.00 2007-01-09 21:50:14.405 009 18192.37 61.99 52693.01 88888.00 2007-01-09 21:50:14.905 009 18192.38 62.01 52693.02 88888.00 2007-01-09 21:50:15.405 009 18192.43 62.01 52693.09 88888.00 2007-01-09 21:50:15.905 009 18192.48 61.99 52693.01 88888.00 2007-01-09 21:50:16.405 009 18192.57 61.98 52692.96 88888.00 2007-01-09 21:50:16.905 009 18192.54 61.95 52692.92 88888.00 2007-01-09 21:50:17.405 009 18192.50 61.99 52692.90 88888.00 2007-01-09 21:50:17.905 009 18192.49 62.03 52692.88 88888.00 2007-01-09 21:50:18.405 009 18192.73 62.04 52692.88 88888.00 2007-01-09 21:50:18.905 009 18192.81 62.03 52692.93 88888.00 2007-01-09 21:50:19.405 009 18192.58 61.96 52692.90 88888.00 2007-01-09 21:50:19.905 009 18192.59 61.97 52692.80 88888.00 2007-01-09 21:50:20.405 009 18192.75 62.03 52692.74 88888.00 2007-01-09 21:50:20.905 009 18192.81 61.99 52692.76 88888.00 2007-01-09 21:50:21.405 009 18192.78 61.96 52692.88 88888.00 2007-01-09 21:50:21.905 009 18192.84 62.03 52692.90 88888.00 2007-01-09 21:50:22.405 009 18192.78 61.95 52692.90 88888.00 2007-01-09 21:50:22.905 009 18192.63 61.94 52692.92 88888.00 2007-01-09 21:50:23.405 009 18192.58 61.92 52692.93 88888.00 2007-01-09 21:50:23.905 009 18192.57 61.91 52692.91 88888.00 2007-01-09 21:50:24.405 009 18192.49 61.96 52692.89 88888.00 2007-01-09 21:50:24.905 009 18192.63 62.01 52692.92 88888.00 2007-01-09 21:50:25.405 009 18192.57 62.03 52693.03 88888.00 2007-01-09 21:50:25.905 009 18192.51 62.05 52692.93 88888.00 2007-01-09 21:50:26.405 009 18192.48 62.02 52692.96 88888.00 2007-01-09 21:50:26.905 009 18192.51 61.97 52692.80 88888.00 2007-01-09 21:50:27.405 009 18192.51 62.03 52692.80 88888.00 2007-01-09 21:50:27.905 009 18192.57 62.09 52692.93 88888.00 2007-01-09 21:50:28.405 009 18192.56 62.07 52692.90 88888.00 2007-01-09 21:50:28.905 009 18192.50 62.09 52692.86 88888.00 2007-01-09 21:50:29.405 009 18192.46 62.08 52692.85 88888.00 2007-01-09 21:50:29.905 009 18192.50 62.08 52692.87 88888.00 2007-01-09 21:50:30.405 009 18192.53 62.04 52692.91 88888.00 2007-01-09 21:50:30.905 009 18192.56 62.01 52692.88 88888.00 2007-01-09 21:50:31.405 009 18192.67 62.05 52692.83 88888.00 2007-01-09 21:50:31.905 009 18192.64 62.07 52692.80 88888.00 2007-01-09 21:50:32.405 009 18192.47 62.10 52692.81 88888.00 2007-01-09 21:50:32.905 009 18192.39 62.09 52692.76 88888.00 2007-01-09 21:50:33.405 009 18192.48 61.99 52692.74 88888.00 2007-01-09 21:50:33.905 009 18192.37 61.91 52692.78 88888.00 2007-01-09 21:50:34.405 009 18192.40 61.90 52692.83 88888.00 2007-01-09 21:50:34.905 009 18192.46 61.98 52692.90 88888.00 2007-01-09 21:50:35.405 009 18192.37 62.09 52692.97 88888.00 2007-01-09 21:50:35.905 009 18192.19 62.13 52692.99 88888.00 2007-01-09 21:50:36.405 009 18192.18 62.17 52692.93 88888.00 2007-01-09 21:50:36.905 009 18192.20 62.21 52692.95 88888.00 2007-01-09 21:50:37.405 009 18192.24 62.16 52693.03 88888.00 2007-01-09 21:50:37.905 009 18192.37 62.12 52693.03 88888.00 2007-01-09 21:50:38.405 009 18192.42 62.17 52693.12 88888.00 2007-01-09 21:50:38.905 009 18192.43 62.16 52693.12 88888.00 2007-01-09 21:50:39.405 009 18192.52 62.18 52693.09 88888.00 2007-01-09 21:50:39.905 009 18192.42 62.18 52692.97 88888.00 2007-01-09 21:50:40.405 009 18192.43 62.06 52692.80 88888.00 2007-01-09 21:50:40.905 009 18192.49 62.15 52692.81 88888.00 2007-01-09 21:50:41.405 009 18192.45 62.18 52692.91 88888.00 2007-01-09 21:50:41.905 009 18192.46 62.13 52692.91 88888.00 2007-01-09 21:50:42.405 009 18192.43 62.09 52693.01 88888.00 2007-01-09 21:50:42.905 009 18192.46 62.09 52693.02 88888.00 2007-01-09 21:50:43.405 009 18192.45 62.10 52693.02 88888.00 2007-01-09 21:50:43.905 009 18192.43 62.20 52692.86 88888.00 2007-01-09 21:50:44.405 009 18192.37 62.17 52692.93 88888.00 2007-01-09 21:50:44.905 009 18192.39 62.09 52693.02 88888.00 2007-01-09 21:50:45.405 009 18192.56 62.12 52692.98 88888.00 2007-01-09 21:50:45.905 009 18192.56 62.16 52692.90 88888.00 2007-01-09 21:50:46.405 009 18192.60 62.06 52692.89 88888.00 2007-01-09 21:50:46.905 009 18192.69 62.08 52692.90 88888.00 2007-01-09 21:50:47.405 009 18192.67 62.13 52692.93 88888.00 2007-01-09 21:50:47.905 009 18192.71 62.20 52692.89 88888.00 2007-01-09 21:50:48.405 009 18192.65 62.34 52692.93 88888.00 2007-01-09 21:50:48.905 009 18192.56 62.28 52693.00 88888.00 2007-01-09 21:50:49.405 009 18192.43 62.10 52693.04 88888.00 2007-01-09 21:50:49.905 009 18192.49 62.22 52692.99 88888.00 2007-01-09 21:50:50.405 009 18192.46 62.29 52692.91 88888.00 2007-01-09 21:50:50.905 009 18192.52 62.23 52692.95 88888.00 2007-01-09 21:50:51.405 009 18192.52 62.15 52693.10 88888.00 2007-01-09 21:50:51.905 009 18192.53 62.22 52692.98 88888.00 2007-01-09 21:50:52.405 009 18192.48 62.29 52692.92 88888.00 2007-01-09 21:50:52.905 009 18192.39 62.38 52692.96 88888.00 2007-01-09 21:50:53.405 009 18192.42 62.36 52693.02 88888.00 2007-01-09 21:50:53.905 009 18192.47 62.21 52693.06 88888.00 2007-01-09 21:50:54.405 009 18192.41 62.23 52693.19 88888.00 2007-01-09 21:50:54.905 009 18192.46 62.30 52693.11 88888.00 2007-01-09 21:50:55.405 009 18192.47 62.32 52693.13 88888.00 2007-01-09 21:50:55.905 009 18192.43 62.29 52693.14 88888.00 2007-01-09 21:50:56.405 009 18192.47 62.29 52693.18 88888.00 2007-01-09 21:50:56.905 009 18192.49 62.20 52693.14 88888.00 2007-01-09 21:50:57.405 009 18192.39 62.20 52693.18 88888.00 2007-01-09 21:50:57.905 009 18192.26 62.13 52693.07 88888.00 2007-01-09 21:50:58.405 009 18192.32 62.13 52693.00 88888.00 2007-01-09 21:50:58.905 009 18192.36 62.12 52693.11 88888.00 2007-01-09 21:50:59.405 009 18192.43 62.19 52693.06 88888.00 2007-01-09 21:50:59.905 009 18192.46 62.28 52693.16 88888.00 2007-01-09 21:51:00.405 009 18192.48 62.20 52693.23 88888.00 2007-01-09 21:51:00.905 009 18192.45 62.17 52693.24 88888.00 2007-01-09 21:51:01.405 009 18192.47 62.20 52693.24 88888.00 2007-01-09 21:51:01.905 009 18192.35 62.31 52693.21 88888.00 2007-01-09 21:51:02.405 009 18192.45 62.24 52693.14 88888.00 2007-01-09 21:51:02.905 009 18192.47 62.28 52693.10 88888.00 2007-01-09 21:51:03.405 009 18192.25 62.29 52693.06 88888.00 2007-01-09 21:51:03.905 009 18192.24 62.29 52693.03 88888.00 2007-01-09 21:51:04.405 009 18192.38 62.23 52693.12 88888.00 2007-01-09 21:51:04.905 009 18192.45 62.18 52692.96 88888.00 2007-01-09 21:51:05.405 009 18192.37 62.25 52692.99 88888.00 2007-01-09 21:51:05.905 009 18192.28 62.20 52693.04 88888.00 2007-01-09 21:51:06.405 009 18192.30 62.26 52692.97 88888.00 2007-01-09 21:51:06.905 009 18192.26 62.35 52693.02 88888.00 2007-01-09 21:51:07.405 009 18192.18 62.33 52693.01 88888.00 2007-01-09 21:51:07.905 009 18192.20 62.35 52692.98 88888.00 2007-01-09 21:51:08.405 009 18192.19 62.31 52692.95 88888.00 2007-01-09 21:51:08.905 009 18192.23 62.33 52692.89 88888.00 2007-01-09 21:51:09.405 009 18192.28 62.42 52692.87 88888.00 2007-01-09 21:51:09.905 009 18192.28 62.40 52692.91 88888.00 2007-01-09 21:51:10.405 009 18192.29 62.41 52693.02 88888.00 2007-01-09 21:51:10.905 009 18192.26 62.43 52693.03 88888.00 2007-01-09 21:51:11.405 009 18192.24 62.46 52692.95 88888.00 2007-01-09 21:51:11.905 009 18192.34 62.42 52693.02 88888.00 2007-01-09 21:51:12.405 009 18192.18 62.44 52693.14 88888.00 2007-01-09 21:51:12.905 009 18192.17 62.50 52693.18 88888.00 2007-01-09 21:51:13.405 009 18192.15 62.50 52693.20 88888.00 2007-01-09 21:51:13.905 009 18192.17 62.50 52693.38 88888.00 2007-01-09 21:51:14.405 009 18192.24 62.50 52693.47 88888.00 2007-01-09 21:51:14.905 009 18192.18 62.45 52693.34 88888.00 2007-01-09 21:51:15.405 009 18192.16 62.42 52693.28 88888.00 2007-01-09 21:51:15.905 009 18192.23 62.32 52693.22 88888.00 2007-01-09 21:51:16.405 009 18192.14 62.36 52693.28 88888.00 2007-01-09 21:51:16.905 009 18192.20 62.25 52693.37 88888.00 2007-01-09 21:51:17.405 009 18192.20 62.32 52693.37 88888.00 2007-01-09 21:51:17.905 009 18192.20 62.34 52693.33 88888.00 2007-01-09 21:51:18.405 009 18192.26 62.37 52693.23 88888.00 2007-01-09 21:51:18.905 009 18192.29 62.33 52693.24 88888.00 2007-01-09 21:51:19.405 009 18192.28 62.32 52693.30 88888.00 2007-01-09 21:51:19.905 009 18192.16 62.37 52693.22 88888.00 2007-01-09 21:51:20.405 009 18192.05 62.40 52693.19 88888.00 2007-01-09 21:51:20.905 009 18192.06 62.48 52693.16 88888.00 2007-01-09 21:51:21.405 009 18192.16 62.43 52693.31 88888.00 2007-01-09 21:51:21.905 009 18192.16 62.41 52693.26 88888.00 2007-01-09 21:51:22.405 009 18192.14 62.44 52693.28 88888.00 2007-01-09 21:51:22.905 009 18192.17 62.41 52693.30 88888.00 2007-01-09 21:51:23.405 009 18192.14 62.38 52693.25 88888.00 2007-01-09 21:51:23.905 009 18192.16 62.41 52693.27 88888.00 2007-01-09 21:51:24.405 009 18192.12 62.46 52693.24 88888.00 2007-01-09 21:51:24.905 009 18192.03 62.49 52693.22 88888.00 2007-01-09 21:51:25.405 009 18192.06 62.48 52693.23 88888.00 2007-01-09 21:51:25.905 009 18192.00 62.43 52693.18 88888.00 2007-01-09 21:51:26.405 009 18192.03 62.44 52693.12 88888.00 2007-01-09 21:51:26.905 009 18192.03 62.47 52693.11 88888.00 2007-01-09 21:51:27.405 009 18192.04 62.49 52693.22 88888.00 2007-01-09 21:51:27.905 009 18192.12 62.48 52693.21 88888.00 2007-01-09 21:51:28.405 009 18192.06 62.47 52693.32 88888.00 2007-01-09 21:51:28.905 009 18191.88 62.49 52693.32 88888.00 2007-01-09 21:51:29.405 009 18191.98 62.50 52693.27 88888.00 2007-01-09 21:51:29.905 009 18192.02 62.47 52693.33 88888.00 2007-01-09 21:51:30.405 009 18192.04 62.43 52693.45 88888.00 2007-01-09 21:51:30.905 009 18192.03 62.42 52693.44 88888.00 2007-01-09 21:51:31.405 009 18191.96 62.48 52693.32 88888.00 2007-01-09 21:51:31.905 009 18192.04 62.52 52693.30 88888.00 2007-01-09 21:51:32.405 009 18192.12 62.49 52693.33 88888.00 2007-01-09 21:51:32.905 009 18192.09 62.37 52693.26 88888.00 2007-01-09 21:51:33.405 009 18192.02 62.42 52693.22 88888.00 2007-01-09 21:51:33.905 009 18192.07 62.50 52693.18 88888.00 2007-01-09 21:51:34.405 009 18192.10 62.53 52693.11 88888.00 2007-01-09 21:51:34.905 009 18192.47 62.45 52693.26 88888.00 2007-01-09 21:51:35.405 009 18192.48 62.45 52693.34 88888.00 2007-01-09 21:51:35.905 009 18192.50 62.47 52693.28 88888.00 2007-01-09 21:51:36.405 009 18192.78 62.47 52693.30 88888.00 2007-01-09 21:51:36.905 009 18192.83 62.53 52693.30 88888.00 2007-01-09 21:51:37.405 009 18192.89 62.48 52693.37 88888.00 2007-01-09 21:51:37.905 009 18192.82 62.45 52693.36 88888.00 2007-01-09 21:51:38.405 009 18192.49 62.43 52693.34 88888.00 2007-01-09 21:51:38.905 009 18192.60 62.37 52693.35 88888.00 2007-01-09 21:51:39.405 009 18192.70 62.39 52693.26 88888.00 2007-01-09 21:51:39.905 009 18192.54 62.31 52693.26 88888.00 2007-01-09 21:51:40.405 009 18192.58 62.40 52693.21 88888.00 2007-01-09 21:51:40.905 009 18192.23 62.45 52693.28 88888.00 2007-01-09 21:51:41.405 009 18192.12 62.48 52693.26 88888.00 2007-01-09 21:51:41.905 009 18192.12 62.44 52693.21 88888.00 2007-01-09 21:51:42.405 009 18192.03 62.40 52693.15 88888.00 2007-01-09 21:51:42.905 009 18191.98 62.45 52693.18 88888.00 2007-01-09 21:51:43.405 009 18191.93 62.37 52693.19 88888.00 2007-01-09 21:51:43.905 009 18191.94 62.29 52693.15 88888.00 2007-01-09 21:51:44.405 009 18191.95 62.25 52693.21 88888.00 2007-01-09 21:51:44.905 009 18191.99 62.25 52693.26 88888.00 2007-01-09 21:51:45.405 009 18191.97 62.28 52693.16 88888.00 2007-01-09 21:51:45.905 009 18191.95 62.29 52693.16 88888.00 2007-01-09 21:51:46.405 009 18192.05 62.31 52693.26 88888.00 2007-01-09 21:51:46.905 009 18192.05 62.31 52693.35 88888.00 2007-01-09 21:51:47.405 009 18192.06 62.29 52693.33 88888.00 2007-01-09 21:51:47.905 009 18191.95 62.31 52693.25 88888.00 2007-01-09 21:51:48.405 009 18191.91 62.33 52693.26 88888.00 2007-01-09 21:51:48.905 009 18192.00 62.26 52693.31 88888.00 2007-01-09 21:51:49.405 009 18192.10 62.29 52693.27 88888.00 2007-01-09 21:51:49.905 009 18192.05 62.31 52693.14 88888.00 2007-01-09 21:51:50.405 009 18192.00 62.29 52693.19 88888.00 2007-01-09 21:51:50.905 009 18191.93 62.29 52693.22 88888.00 2007-01-09 21:51:51.405 009 18191.65 62.30 52693.34 88888.00 2007-01-09 21:51:51.905 009 18191.73 62.29 52693.31 88888.00 2007-01-09 21:51:52.405 009 18191.62 62.29 52693.25 88888.00 2007-01-09 21:51:52.905 009 18191.50 62.23 52693.28 88888.00 2007-01-09 21:51:53.405 009 18191.41 62.21 52693.32 88888.00 2007-01-09 21:51:53.905 009 18191.56 62.22 52693.37 88888.00 2007-01-09 21:51:54.405 009 18191.61 62.31 52693.33 88888.00 2007-01-09 21:51:54.905 009 18191.53 62.30 52693.35 88888.00 2007-01-09 21:51:55.405 009 18191.61 62.20 52693.41 88888.00 2007-01-09 21:51:55.905 009 18191.64 62.29 52693.41 88888.00 2007-01-09 21:51:56.405 009 18191.75 62.31 52693.36 88888.00 2007-01-09 21:51:56.905 009 18191.93 62.34 52693.36 88888.00 2007-01-09 21:51:57.405 009 18191.83 62.36 52693.30 88888.00 2007-01-09 21:51:57.905 009 18191.85 62.22 52693.32 88888.00 2007-01-09 21:51:58.405 009 18191.74 62.18 52693.38 88888.00 2007-01-09 21:51:58.905 009 18191.91 62.30 52693.45 88888.00 2007-01-09 21:51:59.405 009 18192.03 62.34 52693.44 88888.00 2007-01-09 21:51:59.905 009 18191.98 62.35 52693.32 88888.00 2007-01-09 21:52:00.405 009 18191.88 62.33 52693.35 88888.00 2007-01-09 21:52:00.905 009 18191.80 62.35 52693.44 88888.00 2007-01-09 21:52:01.405 009 18191.84 62.34 52693.44 88888.00 2007-01-09 21:52:01.905 009 18191.92 62.24 52693.42 88888.00 2007-01-09 21:52:02.405 009 18191.84 62.23 52693.42 88888.00 2007-01-09 21:52:02.905 009 18191.87 62.32 52693.32 88888.00 2007-01-09 21:52:03.405 009 18191.94 62.42 52693.32 88888.00 2007-01-09 21:52:03.905 009 18191.89 62.34 52693.31 88888.00 2007-01-09 21:52:04.405 009 18191.73 62.23 52693.43 88888.00 2007-01-09 21:52:04.905 009 18191.69 62.21 52693.42 88888.00 2007-01-09 21:52:05.405 009 18191.80 62.19 52693.37 88888.00 2007-01-09 21:52:05.905 009 18191.85 62.28 52693.39 88888.00 2007-01-09 21:52:06.405 009 18191.75 62.31 52693.32 88888.00 2007-01-09 21:52:06.905 009 18191.76 62.20 52693.37 88888.00 2007-01-09 21:52:07.405 009 18191.80 62.19 52693.32 88888.00 2007-01-09 21:52:07.905 009 18191.83 62.25 52693.36 88888.00 2007-01-09 21:52:08.405 009 18191.80 62.32 52693.28 88888.00 2007-01-09 21:52:08.905 009 18191.74 62.34 52693.44 88888.00 2007-01-09 21:52:09.405 009 18191.82 62.34 52693.44 88888.00 2007-01-09 21:52:09.905 009 18191.77 62.34 52693.42 88888.00 2007-01-09 21:52:10.405 009 18191.74 62.26 52693.38 88888.00 2007-01-09 21:52:10.905 009 18191.85 62.17 52693.36 88888.00 2007-01-09 21:52:11.405 009 18191.72 62.17 52693.34 88888.00 2007-01-09 21:52:11.905 009 18191.64 62.13 52693.37 88888.00 2007-01-09 21:52:12.405 009 18191.86 62.07 52693.38 88888.00 2007-01-09 21:52:12.905 009 18191.93 62.07 52693.42 88888.00 2007-01-09 21:52:13.405 009 18191.84 62.07 52693.26 88888.00 2007-01-09 21:52:13.905 009 18191.83 62.09 52693.33 88888.00 2007-01-09 21:52:14.405 009 18191.84 62.09 52693.39 88888.00 2007-01-09 21:52:14.905 009 18191.92 61.99 52693.42 88888.00 2007-01-09 21:52:15.405 009 18191.92 62.01 52693.44 88888.00 2007-01-09 21:52:15.905 009 18191.89 62.08 52693.34 88888.00 2007-01-09 21:52:16.405 009 18191.80 62.05 52693.32 88888.00 2007-01-09 21:52:16.905 009 18191.80 62.06 52693.09 88888.00 2007-01-09 21:52:17.405 009 18191.74 62.03 52693.20 88888.00 2007-01-09 21:52:17.905 009 18191.91 62.01 52693.31 88888.00 2007-01-09 21:52:18.405 009 18191.88 61.98 52693.34 88888.00 2007-01-09 21:52:18.905 009 18191.86 62.07 52693.26 88888.00 2007-01-09 21:52:19.405 009 18191.89 62.04 52693.34 88888.00 2007-01-09 21:52:19.905 009 18191.94 62.04 52693.28 88888.00 2007-01-09 21:52:20.405 009 18191.91 62.04 52693.32 88888.00 2007-01-09 21:52:20.905 009 18191.91 62.10 52693.30 88888.00 2007-01-09 21:52:21.405 009 18192.16 62.11 52693.33 88888.00 2007-01-09 21:52:21.905 009 18192.47 62.11 52693.37 88888.00 2007-01-09 21:52:22.405 009 18192.45 62.09 52693.44 88888.00 2007-01-09 21:52:22.905 009 18192.48 62.15 52693.45 88888.00 2007-01-09 21:52:23.405 009 18192.45 62.15 52693.37 88888.00 2007-01-09 21:52:23.905 009 18192.16 62.16 52693.26 88888.00 2007-01-09 21:52:24.405 009 18192.00 62.19 52693.24 88888.00 2007-01-09 21:52:24.905 009 18191.93 62.08 52693.28 88888.00 2007-01-09 21:52:25.405 009 18191.88 62.12 52693.26 88888.00 2007-01-09 21:52:25.905 009 18191.85 62.03 52693.28 88888.00 2007-01-09 21:52:26.402 009 18191.85 62.09 52693.33 88888.00 2007-01-09 21:52:26.902 009 18191.65 62.08 52693.34 88888.00 2007-01-09 21:52:27.402 009 18191.71 62.00 52693.38 88888.00 2007-01-09 21:52:27.902 009 18191.81 61.99 52693.30 88888.00 2007-01-09 21:52:28.402 009 18191.75 62.01 52693.30 88888.00 2007-01-09 21:52:28.902 009 18191.40 62.06 52693.25 88888.00 2007-01-09 21:52:29.402 009 18191.34 61.99 52693.26 88888.00 2007-01-09 21:52:29.902 009 18191.60 61.85 52693.30 88888.00 2007-01-09 21:52:30.402 009 18191.71 61.94 52693.35 88888.00 2007-01-09 21:52:30.902 009 18191.51 61.96 52693.51 88888.00 2007-01-09 21:52:31.402 009 18191.71 61.97 52693.50 88888.00 2007-01-09 21:52:31.902 009 18191.76 62.00 52693.39 88888.00 2007-01-09 21:52:32.402 009 18191.73 62.02 52693.34 88888.00 2007-01-09 21:52:32.902 009 18191.75 62.05 52693.41 88888.00 2007-01-09 21:52:33.402 009 18191.78 62.06 52693.42 88888.00 2007-01-09 21:52:33.902 009 18191.85 62.04 52693.44 88888.00 2007-01-09 21:52:34.402 009 18191.89 62.08 52693.51 88888.00 2007-01-09 21:52:34.902 009 18191.88 62.17 52693.57 88888.00 2007-01-09 21:52:35.402 009 18191.86 62.18 52693.65 88888.00 2007-01-09 21:52:35.902 009 18191.88 62.12 52693.68 88888.00 2007-01-09 21:52:36.402 009 18191.89 62.08 52693.51 88888.00 2007-01-09 21:52:36.902 009 18191.96 62.13 52693.56 88888.00 2007-01-09 21:52:37.402 009 18191.98 62.15 52693.55 88888.00 2007-01-09 21:52:37.902 009 18191.83 62.25 52693.47 88888.00 2007-01-09 21:52:38.402 009 18191.69 62.25 52693.54 88888.00 2007-01-09 21:52:38.902 009 18191.74 62.25 52693.55 88888.00 2007-01-09 21:52:39.402 009 18191.78 62.24 52693.46 88888.00 2007-01-09 21:52:39.902 009 18191.73 62.20 52693.45 88888.00 2007-01-09 21:52:40.402 009 18191.72 62.12 52693.42 88888.00 2007-01-09 21:52:40.902 009 18191.75 62.02 52693.48 88888.00 2007-01-09 21:52:41.402 009 18191.76 62.02 52693.47 88888.00 2007-01-09 21:52:41.902 009 18191.65 62.10 52693.42 88888.00 2007-01-09 21:52:42.402 009 18191.77 62.12 52693.33 88888.00 2007-01-09 21:52:42.902 009 18192.05 62.12 52693.27 88888.00 2007-01-09 21:52:43.402 009 18192.09 62.18 52693.33 88888.00 2007-01-09 21:52:43.902 009 18192.07 62.12 52693.49 88888.00 2007-01-09 21:52:44.402 009 18192.05 62.16 52693.56 88888.00 2007-01-09 21:52:44.902 009 18192.06 62.18 52693.54 88888.00 2007-01-09 21:52:45.402 009 18192.03 62.25 52693.47 88888.00 2007-01-09 21:52:45.902 009 18191.85 62.28 52693.38 88888.00 2007-01-09 21:52:46.402 009 18192.06 62.21 52693.33 88888.00 2007-01-09 21:52:46.902 009 18192.14 62.17 52693.46 88888.00 2007-01-09 21:52:47.402 009 18192.10 62.16 52693.48 88888.00 2007-01-09 21:52:47.902 009 18192.03 62.18 52693.28 88888.00 2007-01-09 21:52:48.402 009 18192.06 62.28 52693.32 88888.00 2007-01-09 21:52:48.902 009 18191.86 62.26 52693.35 88888.00 2007-01-09 21:52:49.402 009 18191.71 62.21 52693.30 88888.00 2007-01-09 21:52:49.902 009 18191.78 62.11 52693.43 88888.00 2007-01-09 21:52:50.402 009 18191.82 62.12 52693.48 88888.00 2007-01-09 21:52:50.902 009 18191.83 62.13 52693.37 88888.00 2007-01-09 21:52:51.402 009 18191.87 62.14 52693.37 88888.00 2007-01-09 21:52:51.902 009 18191.87 62.21 52693.35 88888.00 2007-01-09 21:52:52.402 009 18191.77 62.22 52693.44 88888.00 2007-01-09 21:52:52.902 009 18191.77 62.26 52693.39 88888.00 2007-01-09 21:52:53.402 009 18191.76 62.35 52693.47 88888.00 2007-01-09 21:52:53.902 009 18191.77 62.29 52693.57 88888.00 2007-01-09 21:52:54.402 009 18191.82 62.23 52693.65 88888.00 2007-01-09 21:52:54.902 009 18191.91 62.26 52693.50 88888.00 2007-01-09 21:52:55.402 009 18191.91 62.33 52693.37 88888.00 2007-01-09 21:52:55.902 009 18192.03 62.29 52693.27 88888.00 2007-01-09 21:52:56.402 009 18191.98 62.23 52693.27 88888.00 2007-01-09 21:52:56.902 009 18192.05 62.30 52693.20 88888.00 2007-01-09 21:52:57.402 009 18192.02 62.28 52693.07 88888.00 2007-01-09 21:52:57.902 009 18192.05 62.24 52693.04 88888.00 2007-01-09 21:52:58.402 009 18192.13 62.21 52693.07 88888.00 2007-01-09 21:52:58.902 009 18192.24 62.29 52693.10 88888.00 2007-01-09 21:52:59.402 009 18192.21 62.43 52693.21 88888.00 2007-01-09 21:52:59.902 009 18192.17 62.47 52693.27 88888.00 2007-01-09 21:53:00.402 009 18192.09 62.42 52693.15 88888.00 2007-01-09 21:53:00.902 009 18192.10 62.42 52693.14 88888.00 2007-01-09 21:53:01.402 009 18192.19 62.39 52693.21 88888.00 2007-01-09 21:53:01.902 009 18192.09 62.35 52693.28 88888.00 2007-01-09 21:53:02.402 009 18191.95 62.25 52693.33 88888.00 2007-01-09 21:53:02.902 009 18191.98 62.32 52693.21 88888.00 2007-01-09 21:53:03.402 009 18192.00 62.36 52693.14 88888.00 2007-01-09 21:53:03.902 009 18192.04 62.36 52693.28 88888.00 2007-01-09 21:53:04.402 009 18192.08 62.37 52693.31 88888.00 2007-01-09 21:53:04.902 009 18191.98 62.37 52693.30 88888.00 2007-01-09 21:53:05.402 009 18191.98 62.40 52693.24 88888.00 2007-01-09 21:53:05.902 009 18191.98 62.42 52693.31 88888.00 2007-01-09 21:53:06.402 009 18191.84 62.47 52693.36 88888.00 2007-01-09 21:53:06.902 009 18191.80 62.49 52693.36 88888.00 2007-01-09 21:53:07.402 009 18191.78 62.41 52693.31 88888.00 2007-01-09 21:53:07.902 009 18191.92 62.39 52693.22 88888.00 2007-01-09 21:53:08.402 009 18191.97 62.43 52693.11 88888.00 2007-01-09 21:53:08.902 009 18191.94 62.46 52693.15 88888.00 2007-01-09 21:53:09.402 009 18191.94 62.42 52693.21 88888.00 2007-01-09 21:53:09.902 009 18191.94 62.39 52693.19 88888.00 2007-01-09 21:53:10.402 009 18191.99 62.40 52693.24 88888.00 2007-01-09 21:53:10.902 009 18191.86 62.46 52693.24 88888.00 2007-01-09 21:53:11.402 009 18191.84 62.48 52693.25 88888.00 2007-01-09 21:53:11.902 009 18191.86 62.43 52693.37 88888.00 2007-01-09 21:53:12.402 009 18191.83 62.39 52693.33 88888.00 2007-01-09 21:53:12.902 009 18191.88 62.42 52693.33 88888.00 2007-01-09 21:53:13.402 009 18191.87 62.43 52693.28 88888.00 2007-01-09 21:53:13.902 009 18191.84 62.39 52693.24 88888.00 2007-01-09 21:53:14.402 009 18191.86 62.36 52693.07 88888.00 2007-01-09 21:53:14.902 009 18191.80 62.41 52693.10 88888.00 2007-01-09 21:53:15.402 009 18191.77 62.43 52693.08 88888.00 2007-01-09 21:53:15.902 009 18191.84 62.39 52693.16 88888.00 2007-01-09 21:53:16.402 009 18191.78 62.28 52693.23 88888.00 2007-01-09 21:53:16.902 009 18191.74 62.30 52693.25 88888.00 2007-01-09 21:53:17.402 009 18191.71 62.25 52693.32 88888.00 2007-01-09 21:53:17.902 009 18191.71 62.28 52693.32 88888.00 2007-01-09 21:53:18.402 009 18191.62 62.25 52693.39 88888.00 2007-01-09 21:53:18.902 009 18191.71 62.31 52693.39 88888.00 2007-01-09 21:53:19.402 009 18191.77 62.30 52693.32 88888.00 2007-01-09 21:53:19.902 009 18191.64 62.31 52693.32 88888.00 2007-01-09 21:53:20.402 009 18191.70 62.37 52693.34 88888.00 2007-01-09 21:53:20.902 009 18191.62 62.40 52693.47 88888.00 2007-01-09 21:53:21.402 009 18191.67 62.29 52693.46 88888.00 2007-01-09 21:53:21.902 009 18191.56 62.24 52693.48 88888.00 2007-01-09 21:53:22.402 009 18191.67 62.31 52693.35 88888.00 2007-01-09 21:53:22.902 009 18191.74 62.41 52693.24 88888.00 2007-01-09 21:53:23.402 009 18191.73 62.41 52693.33 88888.00 2007-01-09 21:53:23.902 009 18191.73 62.32 52693.42 88888.00 2007-01-09 21:53:24.402 009 18191.69 62.24 52693.25 88888.00 2007-01-09 21:53:24.902 009 18191.59 62.30 52693.31 88888.00 2007-01-09 21:53:25.402 009 18191.62 62.30 52693.32 88888.00 2007-01-09 21:53:25.902 009 18191.69 62.20 52693.27 88888.00 2007-01-09 21:53:26.402 009 18191.71 62.26 52693.31 88888.00 2007-01-09 21:53:26.902 009 18191.73 62.24 52693.47 88888.00 2007-01-09 21:53:27.402 009 18191.58 62.23 52693.55 88888.00 2007-01-09 21:53:27.902 009 18191.61 62.17 52693.54 88888.00 2007-01-09 21:53:28.402 009 18191.66 62.28 52693.44 88888.00 2007-01-09 21:53:28.902 009 18191.78 62.33 52693.38 88888.00 2007-01-09 21:53:29.402 009 18191.81 62.35 52693.28 88888.00 2007-01-09 21:53:29.902 009 18191.70 62.40 52693.24 88888.00 2007-01-09 21:53:30.402 009 18191.69 62.35 52693.22 88888.00 2007-01-09 21:53:30.902 009 18191.67 62.30 52693.22 88888.00 2007-01-09 21:53:31.402 009 18191.74 62.34 52693.24 88888.00 2007-01-09 21:53:31.902 009 18191.73 62.33 52693.27 88888.00 2007-01-09 21:53:32.402 009 18191.71 62.38 52693.33 88888.00 2007-01-09 21:53:32.902 009 18191.72 62.40 52693.19 88888.00 2007-01-09 21:53:33.402 009 18191.63 62.41 52693.21 88888.00 2007-01-09 21:53:33.902 009 18191.67 62.44 52693.15 88888.00 2007-01-09 21:53:34.402 009 18191.69 62.50 52693.21 88888.00 2007-01-09 21:53:34.902 009 18191.78 62.45 52693.24 88888.00 2007-01-09 21:53:35.402 009 18191.76 62.45 52693.24 88888.00 2007-01-09 21:53:35.902 009 18191.85 62.43 52693.28 88888.00 2007-01-09 21:53:36.402 009 18191.85 62.38 52693.28 88888.00 2007-01-09 21:53:36.902 009 18191.73 62.41 52693.34 88888.00 2007-01-09 21:53:37.402 009 18191.66 62.53 52693.42 88888.00 2007-01-09 21:53:37.902 009 18191.72 62.58 52693.42 88888.00 2007-01-09 21:53:38.402 009 18191.78 62.49 52693.27 88888.00 2007-01-09 21:53:38.902 009 18191.81 62.43 52693.23 88888.00 2007-01-09 21:53:39.402 009 18191.75 62.49 52693.13 88888.00 2007-01-09 21:53:39.902 009 18191.72 62.46 52693.10 88888.00 2007-01-09 21:53:40.402 009 18191.74 62.46 52693.27 88888.00 2007-01-09 21:53:40.902 009 18191.75 62.48 52693.33 88888.00 2007-01-09 21:53:41.402 009 18191.77 62.47 52693.21 88888.00 2007-01-09 21:53:41.902 009 18191.87 62.44 52693.22 88888.00 2007-01-09 21:53:42.402 009 18191.73 62.30 52693.24 88888.00 2007-01-09 21:53:42.902 009 18191.70 62.30 52693.26 88888.00 2007-01-09 21:53:43.402 009 18191.54 62.32 52693.28 88888.00 2007-01-09 21:53:43.902 009 18191.53 62.31 52693.19 88888.00 2007-01-09 21:53:44.402 009 18191.62 62.33 52693.16 88888.00 2007-01-09 21:53:44.902 009 18191.75 62.42 52693.30 88888.00 2007-01-09 21:53:45.402 009 18191.85 62.43 52693.22 88888.00 2007-01-09 21:53:45.902 009 18191.83 62.47 52693.15 88888.00 2007-01-09 21:53:46.402 009 18191.76 62.47 52693.19 88888.00 2007-01-09 21:53:46.902 009 18191.62 62.44 52693.15 88888.00 2007-01-09 21:53:47.402 009 18191.81 62.43 52693.02 88888.00 2007-01-09 21:53:47.902 009 18191.84 62.37 52693.11 88888.00 2007-01-09 21:53:48.402 009 18191.81 62.32 52693.14 88888.00 2007-01-09 21:53:48.902 009 18191.74 62.37 52693.11 88888.00 2007-01-09 21:53:49.402 009 18191.74 62.30 52693.20 88888.00 2007-01-09 21:53:49.902 009 18191.73 62.35 52693.08 88888.00 2007-01-09 21:53:50.402 009 18191.73 62.43 52692.97 88888.00 2007-01-09 21:53:50.902 009 18191.78 62.32 52693.03 88888.00 2007-01-09 21:53:51.402 009 18191.65 62.31 52692.99 88888.00 2007-01-09 21:53:51.902 009 18191.69 62.38 52692.92 88888.00 2007-01-09 21:53:52.402 009 18191.71 62.37 52692.91 88888.00 2007-01-09 21:53:52.902 009 18191.78 62.34 52692.90 88888.00 2007-01-09 21:53:53.402 009 18191.77 62.30 52692.99 88888.00 2007-01-09 21:53:53.902 009 18191.66 62.29 52693.07 88888.00 2007-01-09 21:53:54.402 009 18191.70 62.16 52692.95 88888.00 2007-01-09 21:53:54.902 009 18191.62 62.28 52692.92 88888.00 2007-01-09 21:53:55.402 009 18191.73 62.31 52693.06 88888.00 2007-01-09 21:53:55.902 009 18191.73 62.31 52693.06 88888.00 2007-01-09 21:53:56.402 009 18191.75 62.31 52692.93 88888.00 2007-01-09 21:53:56.902 009 18191.86 62.32 52692.80 88888.00 2007-01-09 21:53:57.402 009 18191.78 62.21 52692.86 88888.00 2007-01-09 21:53:57.902 009 18191.67 62.24 52692.93 88888.00 2007-01-09 21:53:58.402 009 18191.78 62.25 52692.89 88888.00 2007-01-09 21:53:58.902 009 18191.75 62.28 52692.93 88888.00 2007-01-09 21:53:59.402 009 18191.73 62.28 52693.08 88888.00 2007-01-09 21:53:59.902 009 18191.72 62.22 52693.07 88888.00 2007-01-09 21:54:00.402 009 18191.75 62.23 52693.01 88888.00 2007-01-09 21:54:00.902 009 18191.80 62.21 52692.98 88888.00 2007-01-09 21:54:01.402 009 18191.72 62.25 52693.09 88888.00 2007-01-09 21:54:01.902 009 18191.71 62.21 52693.07 88888.00 2007-01-09 21:54:02.402 009 18191.49 62.15 52693.07 88888.00 2007-01-09 21:54:02.902 009 18191.52 62.17 52693.11 88888.00 2007-01-09 21:54:03.402 009 18191.55 62.16 52693.20 88888.00 2007-01-09 21:54:03.902 009 18191.67 62.08 52693.27 88888.00 2007-01-09 21:54:04.402 009 18191.82 62.09 52693.27 88888.00 2007-01-09 21:54:04.902 009 18191.75 62.13 52693.13 88888.00 2007-01-09 21:54:05.402 009 18191.66 62.20 52692.97 88888.00 2007-01-09 21:54:05.902 009 18191.71 62.20 52692.99 88888.00 2007-01-09 21:54:06.402 009 18191.66 62.18 52693.07 88888.00 2007-01-09 21:54:06.902 009 18191.73 62.18 52692.89 88888.00 2007-01-09 21:54:07.402 009 18191.66 62.23 52692.83 88888.00 2007-01-09 21:54:07.902 009 18191.78 62.29 52692.95 88888.00 2007-01-09 21:54:08.402 009 18191.78 62.24 52693.04 88888.00 2007-01-09 21:54:08.902 009 18191.70 62.16 52692.97 88888.00 2007-01-09 21:54:09.402 009 18191.84 62.13 52692.90 88888.00 2007-01-09 21:54:09.902 009 18191.84 62.15 52692.87 88888.00 2007-01-09 21:54:10.402 009 18191.78 62.25 52692.92 88888.00 2007-01-09 21:54:10.902 009 18191.73 62.25 52692.97 88888.00 2007-01-09 21:54:11.402 009 18191.74 62.20 52693.07 88888.00 2007-01-09 21:54:11.902 009 18191.72 62.20 52693.02 88888.00 2007-01-09 21:54:12.402 009 18191.72 62.21 52692.97 88888.00 2007-01-09 21:54:12.902 009 18191.80 62.17 52692.83 88888.00 2007-01-09 21:54:13.402 009 18191.73 62.12 52692.98 88888.00 2007-01-09 21:54:13.902 009 18191.69 62.06 52693.08 88888.00 2007-01-09 21:54:14.402 009 18191.71 62.15 52692.98 88888.00 2007-01-09 21:54:14.902 009 18191.72 62.15 52692.90 88888.00 2007-01-09 21:54:15.402 009 18191.64 62.10 52692.86 88888.00 2007-01-09 21:54:15.902 009 18191.69 62.12 52692.98 88888.00 2007-01-09 21:54:16.402 009 18191.66 62.13 52693.07 88888.00 2007-01-09 21:54:16.902 009 18191.65 62.21 52692.98 88888.00 2007-01-09 21:54:17.402 009 18191.55 62.19 52692.83 88888.00 2007-01-09 21:54:17.902 009 18191.56 62.23 52692.91 88888.00 2007-01-09 21:54:18.402 009 18191.67 62.23 52692.96 88888.00 2007-01-09 21:54:18.902 009 18191.77 62.22 52692.91 88888.00 2007-01-09 21:54:19.402 009 18191.76 62.21 52692.93 88888.00 2007-01-09 21:54:19.902 009 18191.65 62.20 52692.92 88888.00 2007-01-09 21:54:20.402 009 18191.67 62.19 52692.99 88888.00 2007-01-09 21:54:20.902 009 18191.73 62.32 52693.10 88888.00 2007-01-09 21:54:21.402 009 18191.71 62.42 52693.07 88888.00 2007-01-09 21:54:21.902 009 18191.65 62.44 52693.04 88888.00 2007-01-09 21:54:22.402 009 18191.60 62.46 52693.20 88888.00 2007-01-09 21:54:22.902 009 18191.60 62.49 52693.23 88888.00 2007-01-09 21:54:23.402 009 18191.44 62.37 52693.27 88888.00 2007-01-09 21:54:23.902 009 18191.65 62.46 52693.28 88888.00 2007-01-09 21:54:24.402 009 18191.66 62.47 52693.26 88888.00 2007-01-09 21:54:24.902 009 18191.63 62.48 52693.28 88888.00 2007-01-09 21:54:25.402 009 18191.71 62.43 52693.25 88888.00 2007-01-09 21:54:25.902 009 18191.55 62.45 52693.22 88888.00 2007-01-09 21:54:26.402 009 18191.65 62.43 52693.20 88888.00 2007-01-09 21:54:26.902 009 18191.65 62.39 52693.12 88888.00 2007-01-09 21:54:27.402 009 18191.40 62.34 52693.14 88888.00 2007-01-09 21:54:27.902 009 18191.60 62.42 52693.19 88888.00 2007-01-09 21:54:28.402 009 18191.66 62.49 52693.15 88888.00 2007-01-09 21:54:28.902 009 18191.56 62.45 52693.23 88888.00 2007-01-09 21:54:29.402 009 18191.55 62.40 52693.16 88888.00 2007-01-09 21:54:29.902 009 18191.54 62.47 52693.20 88888.00 2007-01-09 21:54:30.402 009 18191.63 62.50 52693.18 88888.00 2007-01-09 21:54:30.902 009 18191.60 62.50 52693.20 88888.00 2007-01-09 21:54:31.402 009 18191.56 62.47 52693.22 88888.00 2007-01-09 21:54:31.902 009 18191.52 62.46 52693.28 88888.00 2007-01-09 21:54:32.402 009 18191.59 62.40 52693.26 88888.00 2007-01-09 21:54:32.902 009 18191.60 62.34 52693.33 88888.00 2007-01-09 21:54:33.402 009 18191.59 62.33 52693.35 88888.00 2007-01-09 21:54:33.902 009 18191.44 62.35 52693.38 88888.00 2007-01-09 21:54:34.402 009 18191.52 62.35 52693.33 88888.00 2007-01-09 21:54:34.902 009 18191.56 62.33 52693.27 88888.00 2007-01-09 21:54:35.402 009 18191.64 62.38 52693.24 88888.00 2007-01-09 21:54:35.902 009 18191.81 62.41 52693.19 88888.00 2007-01-09 21:54:36.402 009 18191.73 62.37 52693.21 88888.00 2007-01-09 21:54:36.902 009 18191.71 62.39 52693.32 88888.00 2007-01-09 21:54:37.402 009 18191.70 62.41 52693.37 88888.00 2007-01-09 21:54:37.902 009 18191.66 62.49 52693.23 88888.00 2007-01-09 21:54:38.402 009 18191.61 62.47 52693.16 88888.00 2007-01-09 21:54:38.902 009 18191.73 62.47 52693.16 88888.00 2007-01-09 21:54:39.402 009 18191.58 62.49 52693.15 88888.00 2007-01-09 21:54:39.902 009 18191.60 62.46 52693.00 88888.00 2007-01-09 21:54:40.402 009 18191.63 62.44 52692.92 88888.00 2007-01-09 21:54:40.902 009 18191.56 62.42 52693.02 88888.00 2007-01-09 21:54:41.402 009 18191.71 62.39 52693.07 88888.00 2007-01-09 21:54:41.902 009 18191.77 62.40 52692.98 88888.00 2007-01-09 21:54:42.402 009 18191.84 62.42 52693.04 88888.00 2007-01-09 21:54:42.902 009 18191.85 62.37 52693.18 88888.00 2007-01-09 21:54:43.402 009 18191.84 62.39 52693.14 88888.00 2007-01-09 21:54:43.902 009 18191.81 62.43 52693.08 88888.00 2007-01-09 21:54:44.402 009 18191.83 62.45 52693.02 88888.00 2007-01-09 21:54:44.902 009 18191.82 62.40 52693.10 88888.00 2007-01-09 21:54:45.402 009 18191.84 62.35 52693.18 88888.00 2007-01-09 21:54:45.902 009 18191.80 62.39 52693.08 88888.00 2007-01-09 21:54:46.402 009 18191.76 62.38 52693.15 88888.00 2007-01-09 21:54:46.902 009 18191.84 62.36 52693.11 88888.00 2007-01-09 21:54:47.402 009 18191.97 62.32 52693.20 88888.00 2007-01-09 21:54:47.902 009 18192.05 62.28 52693.22 88888.00 2007-01-09 21:54:48.402 009 18191.97 62.29 52693.14 88888.00 2007-01-09 21:54:48.902 009 18191.98 62.29 52693.09 88888.00 2007-01-09 21:54:49.402 009 18191.87 62.23 52693.11 88888.00 2007-01-09 21:54:49.902 009 18191.78 62.29 52693.12 88888.00 2007-01-09 21:54:50.402 009 18191.88 62.35 52693.03 88888.00 2007-01-09 21:54:50.902 009 18191.85 62.23 52693.04 88888.00 2007-01-09 21:54:51.402 009 18191.86 62.24 52692.92 88888.00 2007-01-09 21:54:51.902 009 18191.93 62.24 52692.89 88888.00 2007-01-09 21:54:52.402 009 18191.91 62.32 52692.97 88888.00 2007-01-09 21:54:52.902 009 18191.80 62.34 52692.84 88888.00 2007-01-09 21:54:53.402 009 18191.86 62.37 52692.87 88888.00 2007-01-09 21:54:53.902 009 18191.87 62.37 52693.00 88888.00 2007-01-09 21:54:54.402 009 18191.88 62.34 52693.02 88888.00 2007-01-09 21:54:54.902 009 18191.83 62.29 52693.01 88888.00 2007-01-09 21:54:55.402 009 18191.71 62.22 52693.02 88888.00 2007-01-09 21:54:55.902 009 18191.83 62.28 52693.06 88888.00 2007-01-09 21:54:56.402 009 18191.82 62.24 52693.06 88888.00 2007-01-09 21:54:56.902 009 18191.84 62.21 52693.09 88888.00 2007-01-09 21:54:57.402 009 18191.96 62.21 52693.06 88888.00 2007-01-09 21:54:57.902 009 18191.84 62.22 52692.93 88888.00 2007-01-09 21:54:58.402 009 18191.77 62.29 52692.99 88888.00 2007-01-09 21:54:58.902 009 18191.75 62.30 52693.14 88888.00 2007-01-09 21:54:59.402 009 18191.76 62.30 52693.10 88888.00 2007-01-09 21:54:59.902 009 18191.74 62.33 52693.14 88888.00 2007-01-09 21:55:00.402 009 18191.83 62.33 52693.24 88888.00 2007-01-09 21:55:00.902 009 18191.98 62.37 52693.20 88888.00 2007-01-09 21:55:01.402 009 18191.94 62.37 52693.15 88888.00 2007-01-09 21:55:01.902 009 18191.88 62.36 52693.28 88888.00 2007-01-09 21:55:02.402 009 18191.93 62.32 52693.34 88888.00 2007-01-09 21:55:02.902 009 18191.95 62.30 52693.25 88888.00 2007-01-09 21:55:03.402 009 18191.95 62.34 52693.18 88888.00 2007-01-09 21:55:03.902 009 18191.86 62.31 52693.16 88888.00 2007-01-09 21:55:04.402 009 18191.88 62.22 52693.38 88888.00 2007-01-09 21:55:04.902 009 18191.95 62.17 52693.38 88888.00 2007-01-09 21:55:05.402 009 18191.91 62.20 52693.32 88888.00 2007-01-09 21:55:05.902 009 18191.85 62.28 52693.19 88888.00 2007-01-09 21:55:06.402 009 18191.87 62.26 52693.20 88888.00 2007-01-09 21:55:06.902 009 18191.87 62.33 52693.37 88888.00 2007-01-09 21:55:07.402 009 18191.83 62.28 52693.36 88888.00 2007-01-09 21:55:07.902 009 18191.81 62.14 52693.21 88888.00 2007-01-09 21:55:08.402 009 18191.76 62.20 52693.18 88888.00 2007-01-09 21:55:08.902 009 18191.62 62.22 52693.19 88888.00 2007-01-09 21:55:09.402 009 18191.74 62.24 52693.13 88888.00 2007-01-09 21:55:09.902 009 18191.75 62.22 52693.10 88888.00 2007-01-09 21:55:10.402 009 18191.80 62.15 52692.99 88888.00 2007-01-09 21:55:10.902 009 18191.81 62.14 52693.00 88888.00 2007-01-09 21:55:11.402 009 18191.89 62.19 52693.11 88888.00 2007-01-09 21:55:11.902 009 18191.85 62.23 52693.22 88888.00 2007-01-09 21:55:12.402 009 18191.92 62.22 52693.26 88888.00 2007-01-09 21:55:12.902 009 18191.97 62.17 52693.23 88888.00 2007-01-09 21:55:13.402 009 18191.92 62.21 52693.20 88888.00 2007-01-09 21:55:13.902 009 18191.89 62.33 52693.25 88888.00 2007-01-09 21:55:14.402 009 18191.85 62.37 52693.28 88888.00 2007-01-09 21:55:14.902 009 18191.82 62.31 52693.21 88888.00 2007-01-09 21:55:15.402 009 18191.82 62.34 52693.15 88888.00 2007-01-09 21:55:15.902 009 18191.87 62.40 52693.20 88888.00 2007-01-09 21:55:16.402 009 18191.93 62.33 52693.32 88888.00 2007-01-09 21:55:16.902 009 18191.84 62.24 52693.24 88888.00 2007-01-09 21:55:17.402 009 18191.88 62.19 52693.12 88888.00 2007-01-09 21:55:17.902 009 18191.84 62.15 52693.03 88888.00 2007-01-09 21:55:18.402 009 18191.76 62.19 52693.00 88888.00 2007-01-09 21:55:18.902 009 18191.84 62.21 52693.03 88888.00 2007-01-09 21:55:19.402 009 18191.71 62.17 52693.00 88888.00 2007-01-09 21:55:19.902 009 18191.58 62.16 52692.96 88888.00 2007-01-09 21:55:20.402 009 18191.52 62.13 52692.91 88888.00 2007-01-09 21:55:20.902 009 18191.76 62.15 52693.03 88888.00 2007-01-09 21:55:21.402 009 18191.73 62.12 52693.04 88888.00 2007-01-09 21:55:21.902 009 18191.73 62.15 52693.12 88888.00 2007-01-09 21:55:22.402 009 18191.83 62.20 52693.06 88888.00 2007-01-09 21:55:22.902 009 18191.72 62.32 52693.00 88888.00 2007-01-09 21:55:23.402 009 18191.67 62.29 52693.00 88888.00 2007-01-09 21:55:23.902 009 18191.74 62.28 52692.91 88888.00 2007-01-09 21:55:24.402 009 18191.73 62.23 52692.92 88888.00 2007-01-09 21:55:24.902 009 18191.66 62.32 52693.09 88888.00 2007-01-09 21:55:25.402 009 18191.67 62.35 52693.07 88888.00 2007-01-09 21:55:25.902 009 18191.72 62.30 52693.06 88888.00 2007-01-09 21:55:26.402 009 18191.52 62.32 52693.13 88888.00 2007-01-09 21:55:26.902 009 18191.36 62.42 52693.06 88888.00 2007-01-09 21:55:27.402 009 18191.51 62.47 52693.08 88888.00 2007-01-09 21:55:27.902 009 18191.62 62.48 52692.92 88888.00 2007-01-09 21:55:28.402 009 18191.59 62.43 52692.98 88888.00 2007-01-09 21:55:28.902 009 18191.60 62.44 52693.10 88888.00 2007-01-09 21:55:29.402 009 18191.56 62.42 52693.07 88888.00 2007-01-09 21:55:29.902 009 18191.56 62.37 52693.00 88888.00 2007-01-09 21:55:30.402 009 18191.49 62.40 52693.15 88888.00 2007-01-09 21:55:30.902 009 18191.44 62.35 52693.15 88888.00 2007-01-09 21:55:31.402 009 18191.28 62.32 52693.16 88888.00 2007-01-09 21:55:31.902 009 18191.45 62.38 52693.19 88888.00 2007-01-09 21:55:32.402 009 18191.60 62.34 52693.23 88888.00 2007-01-09 21:55:32.902 009 18191.55 62.42 52693.08 88888.00 2007-01-09 21:55:33.402 009 18191.59 62.45 52692.98 88888.00 2007-01-09 21:55:33.902 009 18191.54 62.46 52692.96 88888.00 2007-01-09 21:55:34.402 009 18191.43 62.46 52692.98 88888.00 2007-01-09 21:55:34.902 009 18191.50 62.49 52693.02 88888.00 2007-01-09 21:55:35.402 009 18191.59 62.45 52693.00 88888.00 2007-01-09 21:55:35.902 009 18191.62 62.44 52693.06 88888.00 2007-01-09 21:55:36.402 009 18191.60 62.43 52693.08 88888.00 2007-01-09 21:55:36.902 009 18191.60 62.40 52693.18 88888.00 2007-01-09 21:55:37.402 009 18191.59 62.44 52693.15 88888.00 2007-01-09 21:55:37.902 009 18191.51 62.41 52693.06 88888.00 2007-01-09 21:55:38.402 009 18191.50 62.37 52692.97 88888.00 2007-01-09 21:55:38.902 009 18191.54 62.40 52692.88 88888.00 2007-01-09 21:55:39.402 009 18191.54 62.51 52692.97 88888.00 2007-01-09 21:55:39.902 009 18191.47 62.50 52693.02 88888.00 2007-01-09 21:55:40.402 009 18191.49 62.46 52692.98 88888.00 2007-01-09 21:55:40.902 009 18191.51 62.48 52693.07 88888.00 2007-01-09 21:55:41.402 009 18191.53 62.43 52693.02 88888.00 2007-01-09 21:55:41.902 009 18191.49 62.44 52693.01 88888.00 2007-01-09 21:55:42.402 009 18191.44 62.53 52692.99 88888.00 2007-01-09 21:55:42.902 009 18191.36 62.50 52692.90 88888.00 2007-01-09 21:55:43.402 009 18191.44 62.48 52692.98 88888.00 2007-01-09 21:55:43.902 009 18191.50 62.53 52693.00 88888.00 2007-01-09 21:55:44.402 009 18191.49 62.55 52692.86 88888.00 2007-01-09 21:55:44.902 009 18191.48 62.53 52692.89 88888.00 2007-01-09 21:55:45.402 009 18191.49 62.54 52692.91 88888.00 2007-01-09 21:55:45.902 009 18191.47 62.42 52692.95 88888.00 2007-01-09 21:55:46.402 009 18191.51 62.41 52693.09 88888.00 2007-01-09 21:55:46.902 009 18191.32 62.39 52693.06 88888.00 2007-01-09 21:55:47.402 009 18191.21 62.37 52692.96 88888.00 2007-01-09 21:55:47.902 009 18191.36 62.38 52692.92 88888.00 2007-01-09 21:55:48.402 009 18191.47 62.39 52692.96 88888.00 2007-01-09 21:55:48.902 009 18191.32 62.47 52692.96 88888.00 2007-01-09 21:55:49.402 009 18191.38 62.47 52692.98 88888.00 2007-01-09 21:55:49.902 009 18191.31 62.46 52693.08 88888.00 2007-01-09 21:55:50.402 009 18191.30 62.41 52693.20 88888.00 2007-01-09 21:55:50.902 009 18191.40 62.45 52693.34 88888.00 2007-01-09 21:55:51.402 009 18191.44 62.37 52693.30 88888.00 2007-01-09 21:55:51.902 009 18191.58 62.28 52693.26 88888.00 2007-01-09 21:55:52.402 009 18191.34 62.28 52693.26 88888.00 2007-01-09 21:55:52.902 009 18191.19 62.37 52693.21 88888.00 2007-01-09 21:55:53.402 009 18191.17 62.41 52693.18 88888.00 2007-01-09 21:55:53.902 009 18191.17 62.41 52693.10 88888.00 2007-01-09 21:55:54.402 009 18191.17 62.36 52693.10 88888.00 2007-01-09 21:55:54.902 009 18191.17 62.50 52693.12 88888.00 2007-01-09 21:55:55.402 009 18191.17 62.50 52693.14 88888.00 2007-01-09 21:55:55.902 009 18191.17 62.47 52693.18 88888.00 2007-01-09 21:55:56.402 009 18191.19 62.45 52693.08 88888.00 2007-01-09 21:55:56.902 009 18191.31 62.52 52693.09 88888.00 2007-01-09 21:55:57.402 009 18191.32 62.53 52693.10 88888.00 2007-01-09 21:55:57.902 009 18191.30 62.52 52693.15 88888.00 2007-01-09 21:55:58.402 009 18191.33 62.55 52693.19 88888.00 2007-01-09 21:55:58.902 009 18191.29 62.61 52693.19 88888.00 2007-01-09 21:55:59.402 009 18191.32 62.57 52693.30 88888.00 2007-01-09 21:55:59.902 009 18191.42 62.56 52693.28 88888.00 2007-01-09 21:56:00.402 009 18191.43 62.55 52693.20 88888.00 2007-01-09 21:56:00.902 009 18191.24 62.57 52693.14 88888.00 2007-01-09 21:56:01.402 009 18191.23 62.54 52693.20 88888.00 2007-01-09 21:56:01.902 009 18191.30 62.47 52693.30 88888.00 2007-01-09 21:56:02.402 009 18191.42 62.48 52693.19 88888.00 2007-01-09 21:56:02.902 009 18191.43 62.46 52693.07 88888.00 2007-01-09 21:56:03.402 009 18191.44 62.42 52693.10 88888.00 2007-01-09 21:56:03.902 009 18191.29 62.40 52693.10 88888.00 2007-01-09 21:56:04.402 009 18191.18 62.41 52693.14 88888.00 2007-01-09 21:56:04.902 009 18191.17 62.40 52693.03 88888.00 2007-01-09 21:56:05.402 009 18191.17 62.39 52693.04 88888.00 2007-01-09 21:56:05.902 009 18191.18 62.41 52693.15 88888.00 2007-01-09 21:56:06.402 009 18191.26 62.41 52693.22 88888.00 2007-01-09 21:56:06.902 009 18191.30 62.42 52693.22 88888.00 2007-01-09 21:56:07.402 009 18191.29 62.35 52693.15 88888.00 2007-01-09 21:56:07.902 009 18191.21 62.35 52693.09 88888.00 2007-01-09 21:56:08.402 009 18191.24 62.40 52693.07 88888.00 2007-01-09 21:56:08.902 009 18191.36 62.46 52693.07 88888.00 2007-01-09 21:56:09.402 009 18191.23 62.46 52692.99 88888.00 2007-01-09 21:56:09.902 009 18191.20 62.44 52692.95 88888.00 2007-01-09 21:56:10.402 009 18191.24 62.45 52693.11 88888.00 2007-01-09 21:56:10.902 009 18191.28 62.51 52693.16 88888.00 2007-01-09 21:56:11.402 009 18191.39 62.54 52693.11 88888.00 2007-01-09 21:56:11.902 009 18191.39 62.49 52693.14 88888.00 2007-01-09 21:56:12.402 009 18191.26 62.49 52693.19 88888.00 2007-01-09 21:56:12.902 009 18191.20 62.52 52693.18 88888.00 2007-01-09 21:56:13.402 009 18191.24 62.45 52693.15 88888.00 2007-01-09 21:56:13.902 009 18191.36 62.43 52693.12 88888.00 2007-01-09 21:56:14.402 009 18191.43 62.45 52693.26 88888.00 2007-01-09 21:56:14.902 009 18191.32 62.50 52693.25 88888.00 2007-01-09 21:56:15.402 009 18191.19 62.49 52693.16 88888.00 2007-01-09 21:56:15.902 009 18191.17 62.55 52692.98 88888.00 2007-01-09 21:56:16.402 009 18191.17 62.58 52692.97 88888.00 2007-01-09 21:56:16.902 009 18191.17 62.54 52693.02 88888.00 2007-01-09 21:56:17.402 009 18191.17 62.58 52693.03 88888.00 2007-01-09 21:56:17.902 009 18191.17 62.62 52693.03 88888.00 2007-01-09 21:56:18.402 009 18191.16 62.49 52693.03 88888.00 2007-01-09 21:56:18.902 009 18191.18 62.49 52693.08 88888.00 2007-01-09 21:56:19.402 009 18191.23 62.53 52693.12 88888.00 2007-01-09 21:56:19.902 009 18191.15 62.52 52693.11 88888.00 2007-01-09 21:56:20.402 009 18191.23 62.54 52693.08 88888.00 2007-01-09 21:56:20.902 009 18191.13 62.55 52693.08 88888.00 2007-01-09 21:56:21.402 009 18191.04 62.62 52693.07 88888.00 2007-01-09 21:56:21.902 009 18191.09 62.66 52693.13 88888.00 2007-01-09 21:56:22.402 009 18191.10 62.69 52693.14 88888.00 2007-01-09 21:56:22.902 009 18190.96 62.68 52693.18 88888.00 2007-01-09 21:56:23.402 009 18190.90 62.77 52693.08 88888.00 2007-01-09 21:56:23.902 009 18191.00 62.76 52693.09 88888.00 2007-01-09 21:56:24.402 009 18191.01 62.75 52693.18 88888.00 2007-01-09 21:56:24.902 009 18191.00 62.72 52693.12 88888.00 2007-01-09 21:56:25.402 009 18191.12 62.66 52692.93 88888.00 2007-01-09 21:56:25.902 009 18191.19 62.63 52692.98 88888.00 2007-01-09 21:56:26.402 009 18191.17 62.68 52692.92 88888.00 2007-01-09 21:56:26.902 009 18191.10 62.69 52692.87 88888.00 2007-01-09 21:56:27.402 009 18191.08 62.64 52692.85 88888.00 2007-01-09 21:56:27.902 009 18190.99 62.57 52693.01 88888.00 2007-01-09 21:56:28.402 009 18190.64 62.71 52693.06 88888.00 2007-01-09 21:56:28.902 009 18190.68 62.78 52693.01 88888.00 2007-01-09 21:56:29.402 009 18190.87 62.74 52693.02 88888.00 2007-01-09 21:56:29.902 009 18190.84 62.65 52693.15 88888.00 2007-01-09 21:56:30.402 009 18190.74 62.61 52693.09 88888.00 2007-01-09 21:56:30.902 009 18190.72 62.61 52693.06 88888.00 2007-01-09 21:56:31.402 009 18190.69 62.65 52692.98 88888.00 2007-01-09 21:56:31.902 009 18190.68 62.71 52692.90 88888.00 2007-01-09 21:56:32.402 009 18190.75 62.68 52692.89 88888.00 2007-01-09 21:56:32.902 009 18190.65 62.67 52693.01 88888.00 2007-01-09 21:56:33.402 009 18190.60 62.68 52693.01 88888.00 2007-01-09 21:56:33.902 009 18190.55 62.59 52693.02 88888.00 2007-01-09 21:56:34.402 009 18190.69 62.49 52692.95 88888.00 2007-01-09 21:56:34.902 009 18190.71 62.57 52692.95 88888.00 2007-01-09 21:56:35.402 009 18190.79 62.70 52692.91 88888.00 2007-01-09 21:56:35.902 009 18190.94 62.62 52692.86 88888.00 2007-01-09 21:56:36.402 009 18190.98 62.56 52692.83 88888.00 2007-01-09 21:56:36.902 009 18190.89 62.54 52692.78 88888.00 2007-01-09 21:56:37.402 009 18190.85 62.63 52692.81 88888.00 2007-01-09 21:56:37.902 009 18190.91 62.61 52692.81 88888.00 2007-01-09 21:56:38.402 009 18190.91 62.69 52692.95 88888.00 2007-01-09 21:56:38.902 009 18190.88 62.68 52693.00 88888.00 2007-01-09 21:56:39.402 009 18190.87 62.62 52692.98 88888.00 2007-01-09 21:56:39.902 009 18190.82 62.57 52692.96 88888.00 2007-01-09 21:56:40.402 009 18190.84 62.62 52692.89 88888.00 2007-01-09 21:56:40.902 009 18190.85 62.67 52692.86 88888.00 2007-01-09 21:56:41.402 009 18190.88 62.70 52692.86 88888.00 2007-01-09 21:56:41.902 009 18190.97 62.72 52692.88 88888.00 2007-01-09 21:56:42.402 009 18190.95 62.66 52692.85 88888.00 2007-01-09 21:56:42.902 009 18190.80 62.52 52692.89 88888.00 2007-01-09 21:56:43.402 009 18190.86 62.52 52692.90 88888.00 2007-01-09 21:56:43.902 009 18190.89 62.54 52692.96 88888.00 2007-01-09 21:56:44.402 009 18190.83 62.57 52693.10 88888.00 2007-01-09 21:56:44.902 009 18190.91 62.59 52693.11 88888.00 2007-01-09 21:56:45.402 009 18190.94 62.53 52693.10 88888.00 2007-01-09 21:56:45.902 009 18190.95 62.57 52693.06 88888.00 2007-01-09 21:56:46.402 009 18190.97 62.58 52692.96 88888.00 2007-01-09 21:56:46.902 009 18190.94 62.55 52692.90 88888.00 2007-01-09 21:56:47.402 009 18190.97 62.49 52692.98 88888.00 2007-01-09 21:56:47.902 009 18190.97 62.42 52693.01 88888.00 2007-01-09 21:56:48.402 009 18190.90 62.54 52693.01 88888.00 2007-01-09 21:56:48.902 009 18190.90 62.68 52693.13 88888.00 2007-01-09 21:56:49.402 009 18190.85 62.68 52693.08 88888.00 2007-01-09 21:56:49.902 009 18190.84 62.56 52692.93 88888.00 2007-01-09 21:56:50.402 009 18190.79 62.56 52692.92 88888.00 2007-01-09 21:56:50.902 009 18190.76 62.61 52693.02 88888.00 2007-01-09 21:56:51.402 009 18190.73 62.57 52693.07 88888.00 2007-01-09 21:56:51.902 009 18190.66 62.46 52693.14 88888.00 2007-01-09 21:56:52.402 009 18190.68 62.48 52693.09 88888.00 2007-01-09 21:56:52.902 009 18190.74 62.47 52693.02 88888.00 2007-01-09 21:56:53.402 009 18190.77 62.54 52693.07 88888.00 2007-01-09 21:56:53.902 009 18190.76 62.61 52693.03 88888.00 2007-01-09 21:56:54.402 009 18190.68 62.61 52693.03 88888.00 2007-01-09 21:56:54.902 009 18190.69 62.64 52692.90 88888.00 2007-01-09 21:56:55.402 009 18190.74 62.50 52692.88 88888.00 2007-01-09 21:56:55.902 009 18190.72 62.50 52692.86 88888.00 2007-01-09 21:56:56.402 009 18190.77 62.52 52692.80 88888.00 2007-01-09 21:56:56.902 009 18190.86 62.59 52692.66 88888.00 2007-01-09 21:56:57.402 009 18190.78 62.61 52692.76 88888.00 2007-01-09 21:56:57.902 009 18190.78 62.57 52692.78 88888.00 2007-01-09 21:56:58.402 009 18190.88 62.49 52692.78 88888.00 2007-01-09 21:56:58.902 009 18190.86 62.48 52692.87 88888.00 2007-01-09 21:56:59.402 009 18190.85 62.48 52692.80 88888.00 2007-01-09 21:56:59.902 009 18190.69 62.55 52692.79 88888.00 2007-01-09 21:57:00.402 009 18190.61 62.56 52692.66 88888.00 2007-01-09 21:57:00.902 009 18190.62 62.52 52692.60 88888.00 2007-01-09 21:57:01.402 009 18190.76 62.51 52692.62 88888.00 2007-01-09 21:57:01.902 009 18190.73 62.40 52692.64 88888.00 2007-01-09 21:57:02.402 009 18190.78 62.48 52692.54 88888.00 2007-01-09 21:57:02.902 009 18190.75 62.54 52692.60 88888.00 2007-01-09 21:57:03.402 009 18190.63 62.58 52692.64 88888.00 2007-01-09 21:57:03.902 009 18190.65 62.69 52692.67 88888.00 2007-01-09 21:57:04.402 009 18190.71 62.63 52692.66 88888.00 2007-01-09 21:57:04.902 009 18190.68 62.68 52692.72 88888.00 2007-01-09 21:57:05.402 009 18190.62 62.58 52692.77 88888.00 2007-01-09 21:57:05.902 009 18190.63 62.53 52692.80 88888.00 2007-01-09 21:57:06.402 009 18190.77 62.57 52692.70 88888.00 2007-01-09 21:57:06.902 009 18190.82 62.59 52692.64 88888.00 2007-01-09 21:57:07.402 009 18190.78 62.45 52692.64 88888.00 2007-01-09 21:57:07.902 009 18190.71 62.38 52692.68 88888.00 2007-01-09 21:57:08.402 009 18190.72 62.49 52692.63 88888.00 2007-01-09 21:57:08.902 009 18190.66 62.43 52692.67 88888.00 2007-01-09 21:57:09.402 009 18190.73 62.49 52692.74 88888.00 2007-01-09 21:57:09.902 009 18190.90 62.56 52692.77 88888.00 2007-01-09 21:57:10.402 009 18190.88 62.65 52692.80 88888.00 2007-01-09 21:57:10.902 009 18190.79 62.66 52692.85 88888.00 2007-01-09 21:57:11.402 009 18190.68 62.67 52692.81 88888.00 2007-01-09 21:57:11.902 009 18190.66 62.70 52692.76 88888.00 2007-01-09 21:57:12.402 009 18190.66 62.70 52692.66 88888.00 2007-01-09 21:57:12.902 009 18190.82 62.73 52692.66 88888.00 2007-01-09 21:57:13.402 009 18190.87 62.70 52692.75 88888.00 2007-01-09 21:57:13.902 009 18190.75 62.67 52692.84 88888.00 2007-01-09 21:57:14.402 009 18190.83 62.70 52692.84 88888.00 2007-01-09 21:57:14.902 009 18190.85 62.67 52692.84 88888.00 2007-01-09 21:57:15.402 009 18190.80 62.66 52692.78 88888.00 2007-01-09 21:57:15.902 009 18190.85 62.63 52692.78 88888.00 2007-01-09 21:57:16.402 009 18190.93 62.59 52692.79 88888.00 2007-01-09 21:57:16.902 009 18190.73 62.67 52692.77 88888.00 2007-01-09 21:57:17.402 009 18190.68 62.75 52692.70 88888.00 2007-01-09 21:57:17.902 009 18190.71 62.80 52692.61 88888.00 2007-01-09 21:57:18.402 009 18190.66 62.73 52692.65 88888.00 2007-01-09 21:57:18.902 009 18190.68 62.67 52692.72 88888.00 2007-01-09 21:57:19.402 009 18190.56 62.65 52692.67 88888.00 2007-01-09 21:57:19.902 009 18190.60 62.67 52692.49 88888.00 2007-01-09 21:57:20.402 009 18190.73 62.67 52692.46 88888.00 2007-01-09 21:57:20.902 009 18190.67 62.61 52692.51 88888.00 2007-01-09 21:57:21.402 009 18190.64 62.54 52692.53 88888.00 2007-01-09 21:57:21.902 009 18190.61 62.51 52692.49 88888.00 2007-01-09 21:57:22.402 009 18190.58 62.51 52692.54 88888.00 2007-01-09 21:57:22.902 009 18190.63 62.66 52692.49 88888.00 2007-01-09 21:57:23.402 009 18190.54 62.72 52692.40 88888.00 2007-01-09 21:57:23.902 009 18190.50 62.67 52692.37 88888.00 2007-01-09 21:57:24.402 009 18190.50 62.67 52692.43 88888.00 2007-01-09 21:57:24.902 009 18190.46 62.70 52692.49 88888.00 2007-01-09 21:57:25.402 009 18190.54 62.77 52692.60 88888.00 2007-01-09 21:57:25.902 009 18190.54 62.76 52692.66 88888.00 2007-01-09 21:57:26.402 009 18190.61 62.71 52692.68 88888.00 2007-01-09 21:57:26.902 009 18190.60 62.78 52692.76 88888.00 2007-01-09 21:57:27.402 009 18190.60 62.73 52692.66 88888.00 2007-01-09 21:57:27.902 009 18190.57 62.72 52692.58 88888.00 2007-01-09 21:57:28.402 009 18190.56 62.74 52692.67 88888.00 2007-01-09 21:57:28.902 009 18190.53 62.76 52692.66 88888.00 2007-01-09 21:57:29.402 009 18190.51 62.75 52692.69 88888.00 2007-01-09 21:57:29.902 009 18190.54 62.65 52692.74 88888.00 2007-01-09 21:57:30.402 009 18190.60 62.62 52692.73 88888.00 2007-01-09 21:57:30.902 009 18190.54 62.69 52692.70 88888.00 2007-01-09 21:57:31.402 009 18190.56 62.70 52692.81 88888.00 2007-01-09 21:57:31.902 009 18190.58 62.66 52692.70 88888.00 2007-01-09 21:57:32.402 009 18190.54 62.67 52692.75 88888.00 2007-01-09 21:57:32.902 009 18190.51 62.73 52692.83 88888.00 2007-01-09 21:57:33.402 009 18190.55 62.75 52692.89 88888.00 2007-01-09 21:57:33.902 009 18190.50 62.71 52692.86 88888.00 2007-01-09 21:57:34.402 009 18190.51 62.69 52692.78 88888.00 2007-01-09 21:57:34.902 009 18190.57 62.70 52692.86 88888.00 2007-01-09 21:57:35.402 009 18190.62 62.74 52692.77 88888.00 2007-01-09 21:57:35.902 009 18190.63 62.72 52692.75 88888.00 2007-01-09 21:57:36.402 009 18190.62 62.69 52692.79 88888.00 2007-01-09 21:57:36.902 009 18190.65 62.70 52692.83 88888.00 2007-01-09 21:57:37.402 009 18190.63 62.70 52692.79 88888.00 2007-01-09 21:57:37.902 009 18190.62 62.59 52692.79 88888.00 2007-01-09 21:57:38.402 009 18190.67 62.52 52692.77 88888.00 2007-01-09 21:57:38.902 009 18190.75 62.55 52692.89 88888.00 2007-01-09 21:57:39.402 009 18190.63 62.65 52692.89 88888.00 2007-01-09 21:57:39.902 009 18190.64 62.71 52692.96 88888.00 2007-01-09 21:57:40.402 009 18190.68 62.71 52693.00 88888.00 2007-01-09 21:57:40.902 009 18190.55 62.74 52693.04 88888.00 2007-01-09 21:57:41.402 009 18190.53 62.76 52693.00 88888.00 2007-01-09 21:57:41.902 009 18190.69 62.73 52692.97 88888.00 2007-01-09 21:57:42.402 009 18190.74 62.77 52692.85 88888.00 2007-01-09 21:57:42.902 009 18190.68 62.67 52692.79 88888.00 2007-01-09 21:57:43.402 009 18190.57 62.55 52692.87 88888.00 2007-01-09 21:57:43.902 009 18190.57 62.52 52692.80 88888.00 2007-01-09 21:57:44.402 009 18190.64 62.59 52692.75 88888.00 2007-01-09 21:57:44.902 009 18190.72 62.55 52692.72 88888.00 2007-01-09 21:57:45.402 009 18190.60 62.61 52692.69 88888.00 2007-01-09 21:57:45.902 009 18190.62 62.65 52692.80 88888.00 2007-01-09 21:57:46.402 009 18190.68 62.63 52692.93 88888.00 2007-01-09 21:57:46.902 009 18190.61 62.69 52692.95 88888.00 2007-01-09 21:57:47.402 009 18190.53 62.73 52692.92 88888.00 2007-01-09 21:57:47.902 009 18190.53 62.72 52692.93 88888.00 2007-01-09 21:57:48.402 009 18190.52 62.70 52692.93 88888.00 2007-01-09 21:57:48.902 009 18190.52 62.69 52692.96 88888.00 2007-01-09 21:57:49.402 009 18190.68 62.59 52692.97 88888.00 2007-01-09 21:57:49.902 009 18190.60 62.57 52693.03 88888.00 2007-01-09 21:57:50.402 009 18190.57 62.65 52693.06 88888.00 2007-01-09 21:57:50.902 009 18190.60 62.63 52692.96 88888.00 2007-01-09 21:57:51.402 009 18190.53 62.66 52692.83 88888.00 2007-01-09 21:57:51.902 009 18190.53 62.57 52692.79 88888.00 2007-01-09 21:57:52.402 009 18190.53 62.61 52692.84 88888.00 2007-01-09 21:57:52.902 009 18190.46 62.62 52692.83 88888.00 2007-01-09 21:57:53.402 009 18190.36 62.63 52692.77 88888.00 2007-01-09 21:57:53.902 009 18190.42 62.58 52692.75 88888.00 2007-01-09 21:57:54.402 009 18190.47 62.58 52692.86 88888.00 2007-01-09 21:57:54.902 009 18190.56 62.55 52692.79 88888.00 2007-01-09 21:57:55.402 009 18190.55 62.59 52692.76 88888.00 2007-01-09 21:57:55.902 009 18190.57 62.52 52692.89 88888.00 2007-01-09 21:57:56.402 009 18190.47 62.53 52692.83 88888.00 2007-01-09 21:57:56.902 009 18190.44 62.59 52692.88 88888.00 2007-01-09 21:57:57.402 009 18190.48 62.58 52692.97 88888.00 2007-01-09 21:57:57.902 009 18190.44 62.51 52692.90 88888.00 2007-01-09 21:57:58.402 009 18190.44 62.51 52692.95 88888.00 2007-01-09 21:57:58.902 009 18190.44 62.57 52692.90 88888.00 2007-01-09 21:57:59.402 009 18190.42 62.53 52692.92 88888.00 2007-01-09 21:57:59.902 009 18190.42 62.59 52692.84 88888.00 2007-01-09 21:58:00.402 009 18190.45 62.61 52692.78 88888.00 2007-01-09 21:58:00.902 009 18190.35 62.53 52692.74 88888.00 2007-01-09 21:58:01.402 009 18190.36 62.51 52692.80 88888.00 2007-01-09 21:58:01.902 009 18190.35 62.50 52692.99 88888.00 2007-01-09 21:58:02.402 009 18190.34 62.49 52693.07 88888.00 2007-01-09 21:58:02.902 009 18190.33 62.44 52692.97 88888.00 2007-01-09 21:58:03.402 009 18190.32 62.46 52692.99 88888.00 2007-01-09 21:58:03.902 009 18190.26 62.51 52692.95 88888.00 2007-01-09 21:58:04.402 009 18190.33 62.54 52692.98 88888.00 2007-01-09 21:58:04.902 009 18190.41 62.47 52693.06 88888.00 2007-01-09 21:58:05.402 009 18190.42 62.45 52693.14 88888.00 2007-01-09 21:58:05.902 009 18190.36 62.44 52693.15 88888.00 2007-01-09 21:58:06.402 009 18190.28 62.49 52693.06 88888.00 2007-01-09 21:58:06.902 009 18190.24 62.46 52693.00 88888.00 2007-01-09 21:58:07.402 009 18190.30 62.48 52692.97 88888.00 2007-01-09 21:58:07.902 009 18190.29 62.53 52693.06 88888.00 2007-01-09 21:58:08.402 009 18190.29 62.46 52692.93 88888.00 2007-01-09 21:58:08.902 009 18190.33 62.51 52692.95 88888.00 2007-01-09 21:58:09.402 009 18190.31 62.49 52692.99 88888.00 2007-01-09 21:58:09.902 009 18190.29 62.48 52692.85 88888.00 2007-01-09 21:58:10.402 009 18190.31 62.44 52692.97 88888.00 2007-01-09 21:58:10.902 009 18190.26 62.42 52693.01 88888.00 2007-01-09 21:58:11.402 009 18190.28 62.38 52692.99 88888.00 2007-01-09 21:58:11.902 009 18190.35 62.36 52692.99 88888.00 2007-01-09 21:58:12.402 009 18190.51 62.32 52693.01 88888.00 2007-01-09 21:58:12.902 009 18190.39 62.35 52693.07 88888.00 2007-01-09 21:58:13.402 009 18190.40 62.39 52693.11 88888.00 2007-01-09 21:58:13.902 009 18190.56 62.34 52693.04 88888.00 2007-01-09 21:58:14.402 009 18190.33 62.33 52693.00 88888.00 2007-01-09 21:58:14.902 009 18190.31 62.31 52692.95 88888.00 2007-01-09 21:58:15.402 009 18190.32 62.33 52693.00 88888.00 2007-01-09 21:58:15.902 009 18190.22 62.36 52692.91 88888.00 2007-01-09 21:58:16.402 009 18190.19 62.43 52692.90 88888.00 2007-01-09 21:58:16.902 009 18190.40 62.43 52692.90 88888.00 2007-01-09 21:58:17.402 009 18190.22 62.41 52692.91 88888.00 2007-01-09 21:58:17.902 009 18190.18 62.45 52692.85 88888.00 2007-01-09 21:58:18.402 009 18190.19 62.41 52692.81 88888.00 2007-01-09 21:58:18.902 009 18190.25 62.24 52692.77 88888.00 2007-01-09 21:58:19.402 009 18190.13 62.31 52692.78 88888.00 2007-01-09 21:58:19.902 009 18190.06 62.37 52692.80 88888.00 2007-01-09 21:58:20.402 009 18190.01 62.44 52692.89 88888.00 2007-01-09 21:58:20.902 009 18190.19 62.43 52692.81 88888.00 2007-01-09 21:58:21.402 009 18190.26 62.42 52692.90 88888.00 2007-01-09 21:58:21.902 009 18190.15 62.36 52692.89 88888.00 2007-01-09 21:58:22.402 009 18190.03 62.26 52692.85 88888.00 2007-01-09 21:58:22.902 009 18189.99 62.31 52692.86 88888.00 2007-01-09 21:58:23.402 009 18190.00 62.36 52692.84 88888.00 2007-01-09 21:58:23.902 009 18190.03 62.41 52692.81 88888.00 2007-01-09 21:58:24.402 009 18190.14 62.38 52692.92 88888.00 2007-01-09 21:58:24.902 009 18190.23 62.33 52692.85 88888.00 2007-01-09 21:58:25.402 009 18190.24 62.38 52692.85 88888.00 2007-01-09 21:58:25.902 009 18190.26 62.40 52692.83 88888.00 2007-01-09 21:58:26.402 009 18190.17 62.48 52692.80 88888.00 2007-01-09 21:58:26.902 009 18190.26 62.47 52692.90 88888.00 2007-01-09 21:58:27.402 009 18190.25 62.43 52692.96 88888.00 2007-01-09 21:58:27.902 009 18190.29 62.40 52692.86 88888.00 2007-01-09 21:58:28.402 009 18190.26 62.44 52692.89 88888.00 2007-01-09 21:58:28.902 009 18190.24 62.45 52692.89 88888.00 2007-01-09 21:58:29.402 009 18190.21 62.44 52692.90 88888.00 2007-01-09 21:58:29.902 009 18190.28 62.42 52692.92 88888.00 2007-01-09 21:58:30.402 009 18190.28 62.47 52692.90 88888.00 2007-01-09 21:58:30.902 009 18190.13 62.42 52692.92 88888.00 2007-01-09 21:58:31.402 009 18190.11 62.35 52692.88 88888.00 2007-01-09 21:58:31.902 009 18190.06 62.43 52692.79 88888.00 2007-01-09 21:58:32.402 009 18190.07 62.40 52692.96 88888.00 2007-01-09 21:58:32.902 009 18190.06 62.38 52693.01 88888.00 2007-01-09 21:58:33.402 009 18190.17 62.34 52692.99 88888.00 2007-01-09 21:58:33.902 009 18190.64 62.32 52692.98 88888.00 2007-01-09 21:58:34.402 009 18190.43 62.37 52692.88 88888.00 2007-01-09 21:58:34.902 009 18190.13 62.38 52692.76 88888.00 2007-01-09 21:58:35.402 009 18190.00 62.37 52692.76 88888.00 2007-01-09 21:58:35.902 009 18189.95 62.35 52692.88 88888.00 2007-01-09 21:58:36.402 009 18189.93 62.41 52693.00 88888.00 2007-01-09 21:58:36.902 009 18189.96 62.40 52692.89 88888.00 2007-01-09 21:58:37.402 009 18190.03 62.35 52692.92 88888.00 2007-01-09 21:58:37.902 009 18190.06 62.31 52692.98 88888.00 2007-01-09 21:58:38.402 009 18190.11 62.32 52692.87 88888.00 2007-01-09 21:58:38.902 009 18190.13 62.31 52692.93 88888.00 2007-01-09 21:58:39.402 009 18190.02 62.40 52693.08 88888.00 2007-01-09 21:58:39.902 009 18190.06 62.41 52693.06 88888.00 2007-01-09 21:58:40.402 009 18190.01 62.34 52692.98 88888.00 2007-01-09 21:58:40.902 009 18190.00 62.35 52692.98 88888.00 2007-01-09 21:58:41.402 009 18189.81 62.34 52692.93 88888.00 2007-01-09 21:58:41.902 009 18189.85 62.41 52692.90 88888.00 2007-01-09 21:58:42.402 009 18190.04 62.36 52692.87 88888.00 2007-01-09 21:58:42.902 009 18189.96 62.36 52692.99 88888.00 2007-01-09 21:58:43.402 009 18189.92 62.37 52693.01 88888.00 2007-01-09 21:58:43.902 009 18189.91 62.37 52693.07 88888.00 2007-01-09 21:58:44.402 009 18189.89 62.36 52692.92 88888.00 2007-01-09 21:58:44.902 009 18189.90 62.29 52692.86 88888.00 2007-01-09 21:58:45.402 009 18189.88 62.30 52692.85 88888.00 2007-01-09 21:58:45.902 009 18189.71 62.32 52692.80 88888.00 2007-01-09 21:58:46.402 009 18189.74 62.37 52692.78 88888.00 2007-01-09 21:58:46.902 009 18189.68 62.31 52692.83 88888.00 2007-01-09 21:58:47.402 009 18189.69 62.29 52692.81 88888.00 2007-01-09 21:58:47.902 009 18189.76 62.37 52692.87 88888.00 2007-01-09 21:58:48.402 009 18189.82 62.36 52692.81 88888.00 2007-01-09 21:58:48.902 009 18189.80 62.31 52692.86 88888.00 2007-01-09 21:58:49.402 009 18189.70 62.24 52692.78 88888.00 2007-01-09 21:58:49.902 009 18189.66 62.22 52692.77 88888.00 2007-01-09 21:58:50.402 009 18189.72 62.26 52692.75 88888.00 2007-01-09 21:58:50.902 009 18189.72 62.29 52692.75 88888.00 2007-01-09 21:58:51.402 009 18189.74 62.30 52692.78 88888.00 2007-01-09 21:58:51.902 009 18189.80 62.32 52692.77 88888.00 2007-01-09 21:58:52.402 009 18189.85 62.28 52692.76 88888.00 2007-01-09 21:58:52.902 009 18189.89 62.17 52692.70 88888.00 2007-01-09 21:58:53.402 009 18189.91 62.16 52692.68 88888.00 2007-01-09 21:58:53.902 009 18189.90 62.23 52692.73 88888.00 2007-01-09 21:58:54.402 009 18189.89 62.26 52692.85 88888.00 2007-01-09 21:58:54.902 009 18189.91 62.35 52692.87 88888.00 2007-01-09 21:58:55.402 009 18189.82 62.33 52692.92 88888.00 2007-01-09 21:58:55.902 009 18189.85 62.23 52693.00 88888.00 2007-01-09 21:58:56.402 009 18189.87 62.17 52692.98 88888.00 2007-01-09 21:58:56.902 009 18189.80 62.17 52692.96 88888.00 2007-01-09 21:58:57.402 009 18189.80 62.18 52692.95 88888.00 2007-01-09 21:58:57.902 009 18189.79 62.20 52692.90 88888.00 2007-01-09 21:58:58.402 009 18189.75 62.16 52692.89 88888.00 2007-01-09 21:58:58.902 009 18189.75 62.06 52692.79 88888.00 2007-01-09 21:58:59.402 009 18189.77 62.13 52692.85 88888.00 2007-01-09 21:58:59.902 009 18189.67 62.12 52692.96 88888.00 2007-01-09 21:59:00.402 009 18189.55 62.06 52692.83 88888.00 2007-01-09 21:59:00.902 009 18189.52 62.08 52692.72 88888.00 2007-01-09 21:59:01.402 009 18189.49 62.19 52692.70 88888.00 2007-01-09 21:59:01.902 009 18189.53 62.19 52692.72 88888.00 2007-01-09 21:59:02.402 009 18189.60 62.16 52692.73 88888.00 2007-01-09 21:59:02.902 009 18189.56 62.20 52692.80 88888.00 2007-01-09 21:59:03.402 009 18189.68 62.14 52692.77 88888.00 2007-01-09 21:59:03.902 009 18189.74 62.16 52692.70 88888.00 2007-01-09 21:59:04.402 009 18189.82 62.28 52692.79 88888.00 2007-01-09 21:59:04.902 009 18189.67 62.28 52692.78 88888.00 2007-01-09 21:59:05.402 009 18189.64 62.21 52692.80 88888.00 2007-01-09 21:59:05.902 009 18189.53 62.19 52692.87 88888.00 2007-01-09 21:59:06.402 009 18189.52 62.13 52692.78 88888.00 2007-01-09 21:59:06.902 009 18189.69 62.06 52692.77 88888.00 2007-01-09 21:59:07.402 009 18189.64 62.13 52692.89 88888.00 2007-01-09 21:59:07.902 009 18189.58 62.19 52692.98 88888.00 2007-01-09 21:59:08.402 009 18189.65 62.18 52693.02 88888.00 2007-01-09 21:59:08.902 009 18189.63 62.20 52692.92 88888.00 2007-01-09 21:59:09.402 009 18189.60 62.14 52692.93 88888.00 2007-01-09 21:59:09.902 009 18189.57 62.10 52692.90 88888.00 2007-01-09 21:59:10.402 009 18189.58 62.06 52692.85 88888.00 2007-01-09 21:59:10.902 009 18189.61 62.11 52692.73 88888.00 2007-01-09 21:59:11.402 009 18189.52 62.11 52692.70 88888.00 2007-01-09 21:59:11.902 009 18189.49 62.10 52692.72 88888.00 2007-01-09 21:59:12.402 009 18189.47 62.15 52692.55 88888.00 2007-01-09 21:59:12.902 009 18189.41 62.14 52692.52 88888.00 2007-01-09 21:59:13.402 009 18189.43 62.14 52692.56 88888.00 2007-01-09 21:59:13.902 009 18189.55 62.16 52692.56 88888.00 2007-01-09 21:59:14.402 009 18189.59 62.11 52692.55 88888.00 2007-01-09 21:59:14.902 009 18189.58 62.06 52692.64 88888.00 2007-01-09 21:59:15.402 009 18189.63 61.99 52692.66 88888.00 2007-01-09 21:59:15.902 009 18189.72 61.99 52692.68 88888.00 2007-01-09 21:59:16.402 009 18189.56 61.96 52692.64 88888.00 2007-01-09 21:59:16.902 009 18189.58 61.98 52692.70 88888.00 2007-01-09 21:59:17.402 009 18189.66 61.94 52692.53 88888.00 2007-01-09 21:59:17.902 009 18189.55 61.99 52692.46 88888.00 2007-01-09 21:59:18.402 009 18189.54 62.05 52692.52 88888.00 2007-01-09 21:59:18.902 009 18189.53 62.09 52692.68 88888.00 2007-01-09 21:59:19.402 009 18189.50 62.07 52692.58 88888.00 2007-01-09 21:59:19.902 009 18189.54 62.11 52692.51 88888.00 2007-01-09 21:59:20.402 009 18189.55 62.11 52692.52 88888.00 2007-01-09 21:59:20.902 009 18189.43 62.07 52692.51 88888.00 2007-01-09 21:59:21.402 009 18189.41 62.09 52692.41 88888.00 2007-01-09 21:59:21.902 009 18189.35 62.05 52692.49 88888.00 2007-01-09 21:59:22.402 009 18189.24 62.02 52692.57 88888.00 2007-01-09 21:59:22.902 009 18189.24 62.07 52692.57 88888.00 2007-01-09 21:59:23.402 009 18189.36 62.07 52692.46 88888.00 2007-01-09 21:59:23.902 009 18189.41 61.98 52692.40 88888.00 2007-01-09 21:59:24.402 009 18189.35 62.04 52692.48 88888.00 2007-01-09 21:59:24.902 009 18189.27 62.08 52692.54 88888.00 2007-01-09 21:59:25.402 009 18189.23 62.06 52692.54 88888.00 2007-01-09 21:59:25.902 009 18189.22 62.04 52692.54 88888.00 2007-01-09 21:59:26.402 009 18189.20 61.98 52692.56 88888.00 2007-01-09 21:59:26.902 009 18189.27 62.04 52692.57 88888.00 2007-01-09 21:59:27.402 009 18189.30 62.05 52692.56 88888.00 2007-01-09 21:59:27.902 009 18189.27 62.03 52692.48 88888.00 2007-01-09 21:59:28.402 009 18189.33 61.97 52692.43 88888.00 2007-01-09 21:59:28.902 009 18189.48 61.90 52692.34 88888.00 2007-01-09 21:59:29.402 009 18189.52 61.89 52692.33 88888.00 2007-01-09 21:59:29.902 009 18189.36 61.92 52692.38 88888.00 2007-01-09 21:59:30.402 009 18189.45 61.95 52692.45 88888.00 2007-01-09 21:59:30.902 009 18189.48 61.99 52692.53 88888.00 2007-01-09 21:59:31.402 009 18189.43 61.99 52692.44 88888.00 2007-01-09 21:59:31.902 009 18189.44 62.04 52692.46 88888.00 2007-01-09 21:59:32.402 009 18189.42 62.04 52692.49 88888.00 2007-01-09 21:59:32.902 009 18189.52 62.08 52692.46 88888.00 2007-01-09 21:59:33.402 009 18189.55 62.08 52692.66 88888.00 2007-01-09 21:59:33.902 009 18189.63 62.05 52692.66 88888.00 2007-01-09 21:59:34.402 009 18189.64 61.97 52692.61 88888.00 2007-01-09 21:59:34.902 009 18189.57 61.94 52692.66 88888.00 2007-01-09 21:59:35.402 009 18189.49 62.00 52692.69 88888.00 2007-01-09 21:59:35.902 009 18189.52 62.11 52692.70 88888.00 2007-01-09 21:59:36.399 009 18189.47 62.09 52692.66 88888.00 2007-01-09 21:59:36.909 009 18189.53 62.08 52692.58 88888.00 2007-01-09 21:59:37.409 009 18189.48 62.01 52692.57 88888.00 2007-01-09 21:59:37.909 009 18189.58 61.99 52692.65 88888.00 2007-01-09 21:59:38.409 009 18189.58 62.04 52692.66 88888.00 2007-01-09 21:59:38.909 009 18189.69 62.05 52692.67 88888.00 2007-01-09 21:59:39.409 009 18189.64 61.96 52692.56 88888.00 2007-01-09 21:59:39.909 009 18189.58 61.92 52692.45 88888.00 2007-01-09 21:59:40.409 009 18189.59 61.99 52692.44 88888.00 2007-01-09 21:59:40.909 009 18189.54 61.99 52692.33 88888.00 2007-01-09 21:59:41.409 009 18189.43 61.91 52692.41 88888.00 2007-01-09 21:59:41.909 009 18189.48 61.81 52692.44 88888.00 2007-01-09 21:59:42.409 009 18189.47 61.81 52692.46 88888.00 2007-01-09 21:59:42.909 009 18189.44 61.92 52692.40 88888.00 2007-01-09 21:59:43.409 009 18189.49 61.91 52692.35 88888.00 2007-01-09 21:59:43.909 009 18189.58 61.96 52692.50 88888.00 2007-01-09 21:59:44.409 009 18189.60 61.95 52692.48 88888.00 2007-01-09 21:59:44.909 009 18189.50 62.00 52692.45 88888.00 2007-01-09 21:59:45.409 009 18189.55 62.07 52692.52 88888.00 2007-01-09 21:59:45.909 009 18189.52 62.12 52692.50 88888.00 2007-01-09 21:59:46.409 009 18189.52 62.04 52692.48 88888.00 2007-01-09 21:59:46.909 009 18189.47 62.11 52692.41 88888.00 2007-01-09 21:59:47.409 009 18189.48 62.12 52692.39 88888.00 2007-01-09 21:59:47.909 009 18189.59 62.08 52692.41 88888.00 2007-01-09 21:59:48.409 009 18189.57 62.10 52692.45 88888.00 2007-01-09 21:59:48.909 009 18189.50 62.04 52692.43 88888.00 2007-01-09 21:59:49.409 009 18189.47 62.11 52692.30 88888.00 2007-01-09 21:59:49.909 009 18189.49 62.08 52692.19 88888.00 2007-01-09 21:59:50.409 009 18189.77 61.96 52692.16 88888.00 2007-01-09 21:59:50.909 009 18189.82 61.88 52692.33 88888.00 2007-01-09 21:59:51.409 009 18189.78 61.96 52692.38 88888.00 2007-01-09 21:59:51.909 009 18189.92 61.88 52692.32 88888.00 2007-01-09 21:59:52.409 009 18189.86 61.92 52692.25 88888.00 2007-01-09 21:59:52.909 009 18189.69 62.02 52692.21 88888.00 2007-01-09 21:59:53.409 009 18189.66 62.06 52692.26 88888.00 2007-01-09 21:59:53.909 009 18189.70 61.95 52692.33 88888.00 2007-01-09 21:59:54.409 009 18189.72 61.88 52692.31 88888.00 2007-01-09 21:59:54.909 009 18189.72 61.96 52692.29 88888.00 2007-01-09 21:59:55.409 009 18189.63 61.94 52692.40 88888.00 2007-01-09 21:59:55.909 009 18189.43 61.87 52692.55 88888.00 2007-01-09 21:59:56.409 009 18189.57 61.95 52692.46 88888.00 2007-01-09 21:59:56.909 009 18189.69 61.97 52692.43 88888.00 2007-01-09 21:59:57.409 009 18189.67 61.88 52692.45 88888.00 2007-01-09 21:59:57.909 009 18189.54 61.88 52692.43 88888.00 2007-01-09 21:59:58.409 009 18189.47 61.91 52692.48 88888.00 2007-01-09 21:59:58.909 009 18189.49 61.95 52692.54 88888.00 2007-01-09 21:59:59.409 009 18189.53 62.05 52692.54 88888.00 2007-01-09 21:59:59.909 009 18189.53 61.98 52692.56 88888.00 2007-01-09 22:00:00.409 009 18189.56 61.99 52692.55 88888.00 2007-01-09 22:00:00.909 009 18189.70 62.07 52692.51 88888.00 2007-01-09 22:00:01.409 009 18189.72 61.98 52692.53 88888.00 2007-01-09 22:00:01.909 009 18189.78 61.97 52692.48 88888.00 2007-01-09 22:00:02.409 009 18189.76 61.98 52692.48 88888.00 2007-01-09 22:00:02.909 009 18189.71 61.95 52692.46 88888.00 2007-01-09 22:00:03.409 009 18189.82 61.96 52692.48 88888.00 2007-01-09 22:00:03.909 009 18189.80 61.98 52692.51 88888.00 2007-01-09 22:00:04.409 009 18189.68 61.97 52692.44 88888.00 2007-01-09 22:00:04.909 009 18189.64 61.89 52692.46 88888.00 2007-01-09 22:00:05.409 009 18189.55 61.89 52692.45 88888.00 2007-01-09 22:00:05.909 009 18189.60 61.86 52692.45 88888.00 2007-01-09 22:00:06.409 009 18189.71 61.89 52692.52 88888.00 2007-01-09 22:00:06.909 009 18189.65 61.82 52692.45 88888.00 2007-01-09 22:00:07.409 009 18189.61 61.79 52692.43 88888.00 2007-01-09 22:00:07.909 009 18189.68 61.92 52692.39 88888.00 2007-01-09 22:00:07.409 009 18189.78 61.94 52692.28 88888.00 2007-01-09 22:00:08.909 009 18189.69 61.87 52692.27 88888.00 2007-01-09 22:00:09.409 009 18189.63 61.81 52692.30 88888.00 2007-01-09 22:00:09.909 009 18189.55 61.86 52692.33 88888.00 2007-01-09 22:00:10.409 009 18189.50 61.83 52692.26 88888.00 2007-01-09 22:00:10.909 009 18189.45 61.73 52692.18 88888.00 2007-01-09 22:00:11.409 009 18189.46 61.75 52692.20 88888.00 2007-01-09 22:00:11.909 009 18189.53 61.73 52692.30 88888.00 2007-01-09 22:00:12.409 009 18189.56 61.74 52692.37 88888.00 2007-01-09 22:00:12.909 009 18189.68 61.82 52692.38 88888.00 2007-01-09 22:00:13.409 009 18189.76 61.83 52692.33 88888.00 2007-01-09 22:00:13.909 009 18189.66 61.78 52692.34 88888.00 2007-01-09 22:00:14.409 009 18189.60 61.75 52692.20 88888.00 2007-01-09 22:00:14.909 009 18189.56 61.69 52692.26 88888.00 2007-01-09 22:00:15.409 009 18189.54 61.78 52692.37 88888.00 2007-01-09 22:00:15.909 009 18189.56 61.87 52692.45 88888.00 2007-01-09 22:00:16.409 009 18189.42 61.91 52692.48 88888.00 2007-01-09 22:00:16.909 009 18189.48 61.95 52692.40 88888.00 2007-01-09 22:00:17.409 009 18189.56 61.96 52692.31 88888.00 2007-01-09 22:00:17.909 009 18189.60 61.95 52692.43 88888.00 2007-01-09 22:00:18.409 009 18189.55 61.86 52692.45 88888.00 2007-01-09 22:00:18.909 009 18189.47 61.84 52692.50 88888.00 2007-01-09 22:00:19.409 009 18189.50 61.79 52692.48 88888.00 2007-01-09 22:00:19.909 009 18189.50 61.72 52692.40 88888.00 2007-01-09 22:00:20.409 009 18189.52 61.72 52692.30 88888.00 2007-01-09 22:00:20.909 009 18189.55 61.73 52692.33 88888.00 2007-01-09 22:00:21.409 009 18189.52 61.77 52692.43 88888.00 2007-01-09 22:00:21.909 009 18189.38 61.78 52692.46 88888.00 2007-01-09 22:00:22.409 009 18189.38 61.79 52692.37 88888.00 2007-01-09 22:00:22.909 009 18189.37 61.81 52692.25 88888.00 2007-01-09 22:00:23.409 009 18189.41 61.77 52692.39 88888.00 2007-01-09 22:00:23.909 009 18189.42 61.83 52692.34 88888.00 2007-01-09 22:00:24.409 009 18189.44 61.79 52692.30 88888.00 2007-01-09 22:00:24.909 009 18189.48 61.76 52692.31 88888.00 2007-01-09 22:00:25.409 009 18189.46 61.82 52692.32 88888.00 2007-01-09 22:00:25.909 009 18189.47 61.90 52692.34 88888.00 2007-01-09 22:00:26.409 009 18189.52 61.89 52692.34 88888.00 2007-01-09 22:00:26.909 009 18189.49 61.90 52692.33 88888.00 2007-01-09 22:00:27.409 009 18189.42 61.88 52692.37 88888.00 2007-01-09 22:00:27.909 009 18189.37 61.88 52692.38 88888.00 2007-01-09 22:00:28.409 009 18189.42 61.90 52692.48 88888.00 2007-01-09 22:00:28.909 009 18189.46 61.83 52692.54 88888.00 2007-01-09 22:00:29.409 009 18189.44 61.87 52692.45 88888.00 2007-01-09 22:00:29.909 009 18189.48 61.89 52692.46 88888.00 2007-01-09 22:00:30.409 009 18189.46 61.92 52692.46 88888.00 2007-01-09 22:00:30.909 009 18189.37 61.87 52692.39 88888.00 2007-01-09 22:00:31.409 009 18189.44 61.88 52692.28 88888.00 2007-01-09 22:00:31.909 009 18189.59 61.97 52692.21 88888.00 2007-01-09 22:00:32.409 009 18189.68 62.02 52692.28 88888.00 2007-01-09 22:00:32.909 009 18189.68 61.99 52692.30 88888.00 2007-01-09 22:00:33.409 009 18189.60 61.94 52692.25 88888.00 2007-01-09 22:00:33.909 009 18189.56 61.92 52692.30 88888.00 2007-01-09 22:00:34.409 009 18189.63 61.79 52692.28 88888.00 2007-01-09 22:00:34.909 009 18189.56 61.82 52692.16 88888.00 2007-01-09 22:00:35.409 009 18189.59 61.89 52692.31 88888.00 2007-01-09 22:00:35.909 009 18189.69 61.82 52692.40 88888.00 2007-01-09 22:00:36.409 009 18189.70 61.85 52692.40 88888.00 2007-01-09 22:00:36.909 009 18189.70 61.85 52692.30 88888.00 2007-01-09 22:00:37.409 009 18189.65 61.83 52692.27 88888.00 2007-01-09 22:00:37.909 009 18189.63 61.83 52692.27 88888.00 2007-01-09 22:00:38.409 009 18189.75 61.79 52692.31 88888.00 2007-01-09 22:00:38.909 009 18189.59 61.75 52692.32 88888.00 2007-01-09 22:00:39.409 009 18189.56 61.77 52692.38 88888.00 2007-01-09 22:00:39.909 009 18189.50 61.80 52692.31 88888.00 2007-01-09 22:00:40.409 009 18189.53 61.85 52692.34 88888.00 2007-01-09 22:00:40.909 009 18189.53 61.90 52692.28 88888.00 2007-01-09 22:00:41.409 009 18189.59 61.94 52692.22 88888.00 2007-01-09 22:00:41.909 009 18189.58 62.01 52692.28 88888.00 2007-01-09 22:00:42.409 009 18189.55 61.95 52692.33 88888.00 2007-01-09 22:00:42.909 009 18189.52 61.89 52692.29 88888.00 2007-01-09 22:00:43.409 009 18189.54 61.95 52692.21 88888.00 2007-01-09 22:00:43.909 009 18189.56 61.97 52692.19 88888.00 2007-01-09 22:00:44.409 009 18189.55 61.99 52692.27 88888.00 2007-01-09 22:00:44.909 009 18189.53 61.92 52692.28 88888.00 2007-01-09 22:00:45.409 009 18189.44 61.91 52692.33 88888.00 2007-01-09 22:00:45.909 009 18189.45 61.90 52692.42 88888.00 2007-01-09 22:00:46.409 009 18189.44 61.94 52692.37 88888.00 2007-01-09 22:00:46.909 009 18189.44 61.99 52692.21 88888.00 2007-01-09 22:00:47.409 009 18189.38 61.96 52692.27 88888.00 2007-01-09 22:00:47.909 009 18189.27 61.95 52692.31 88888.00 2007-01-09 22:00:48.409 009 18189.28 61.94 52692.20 88888.00 2007-01-09 22:00:48.909 009 18189.32 62.00 52692.25 88888.00 2007-01-09 22:00:49.409 009 18189.34 61.95 52692.27 88888.00 2007-01-09 22:00:49.909 009 18189.33 61.98 52692.12 88888.00 2007-01-09 22:00:50.409 009 18189.38 62.01 52692.04 88888.00 2007-01-09 22:00:50.909 009 18189.37 62.00 52692.06 88888.00 2007-01-09 22:00:51.409 009 18189.31 62.04 52692.02 88888.00 2007-01-09 22:00:51.909 009 18189.41 62.05 52692.19 88888.00 2007-01-09 22:00:52.409 009 18189.36 62.06 52692.17 88888.00 2007-01-09 22:00:52.909 009 18189.27 62.00 52692.05 88888.00 2007-01-09 22:00:53.409 009 18189.35 61.99 52692.10 88888.00 2007-01-09 22:00:53.909 009 18189.48 61.97 52692.28 88888.00 2007-01-09 22:00:54.409 009 18189.37 61.96 52692.21 88888.00 2007-01-09 22:00:54.909 009 18189.33 61.89 52692.21 88888.00 2007-01-09 22:00:55.409 009 18189.43 61.84 52692.28 88888.00 2007-01-09 22:00:55.909 009 18189.53 61.88 52692.34 88888.00 2007-01-09 22:00:56.409 009 18189.50 61.95 52692.27 88888.00 2007-01-09 22:00:56.909 009 18189.42 61.87 52692.14 88888.00 2007-01-09 22:00:57.409 009 18189.33 61.91 52692.17 88888.00 2007-01-09 22:00:57.909 009 18189.25 62.02 52692.15 88888.00 2007-01-09 22:00:58.409 009 18189.31 62.06 52692.15 88888.00 2007-01-09 22:00:58.909 009 18189.25 62.02 52692.20 88888.00 2007-01-09 22:00:59.409 009 18189.21 61.82 52692.11 88888.00 2007-01-09 22:00:59.909 009 18189.22 61.89 52691.98 88888.00 2007-01-09 22:01:00.409 009 18189.35 61.95 52692.03 88888.00 2007-01-09 22:01:00.909 009 18189.47 61.90 52692.11 88888.00 2007-01-09 22:01:01.409 009 18189.47 61.92 52692.09 88888.00 2007-01-09 22:01:01.909 009 18189.39 61.80 52692.17 88888.00 2007-01-09 22:01:02.409 009 18189.48 61.80 52692.16 88888.00 2007-01-09 22:01:02.909 009 18189.35 61.82 52692.18 88888.00 2007-01-09 22:01:03.409 009 18189.34 61.86 52692.19 88888.00 2007-01-09 22:01:03.909 009 18189.39 61.83 52692.10 88888.00 2007-01-09 22:01:04.409 009 18189.37 61.81 52692.10 88888.00 2007-01-09 22:01:04.909 009 18189.36 61.80 52692.09 88888.00 2007-01-09 22:01:05.409 009 18189.39 61.88 52692.12 88888.00 2007-01-09 22:01:05.909 009 18189.45 61.97 52692.12 88888.00 2007-01-09 22:01:06.409 009 18189.45 61.97 52692.00 88888.00 2007-01-09 22:01:06.909 009 18189.46 62.01 52692.02 88888.00 2007-01-09 22:01:07.409 009 18189.42 62.06 52692.09 88888.00 2007-01-09 22:01:07.909 009 18189.55 62.00 52692.22 88888.00 2007-01-09 22:01:08.409 009 18189.57 61.98 52692.10 88888.00 2007-01-09 22:01:08.909 009 18189.46 61.94 52692.14 88888.00 2007-01-09 22:01:09.409 009 18189.45 61.92 52692.11 88888.00 2007-01-09 22:01:09.909 009 18189.36 61.90 52692.08 88888.00 2007-01-09 22:01:10.409 009 18189.46 61.95 52692.08 88888.00 2007-01-09 22:01:10.909 009 18189.48 61.90 52692.08 88888.00 2007-01-09 22:01:11.409 009 18189.47 61.90 52692.11 88888.00 2007-01-09 22:01:11.909 009 18189.52 61.81 52692.08 88888.00 2007-01-09 22:01:12.409 009 18189.43 61.82 52692.09 88888.00 2007-01-09 22:01:12.909 009 18189.43 61.84 52692.27 88888.00 2007-01-09 22:01:13.409 009 18189.43 61.76 52692.20 88888.00 2007-01-09 22:01:13.909 009 18189.42 61.80 52692.16 88888.00 2007-01-09 22:01:14.409 009 18189.49 61.72 52692.21 88888.00 2007-01-09 22:01:14.909 009 18189.43 61.71 52692.10 88888.00 2007-01-09 22:01:15.409 009 18189.44 61.74 52692.06 88888.00 2007-01-09 22:01:15.909 009 18189.48 61.83 52692.05 88888.00 2007-01-09 22:01:16.409 009 18189.50 61.92 52692.11 88888.00 2007-01-09 22:01:16.909 009 18189.52 61.94 52692.16 88888.00 2007-01-09 22:01:17.409 009 18189.49 61.92 52692.25 88888.00 2007-01-09 22:01:17.909 009 18189.46 61.85 52692.19 88888.00 2007-01-09 22:01:18.409 009 18189.48 61.80 52692.31 88888.00 2007-01-09 22:01:18.909 009 18189.45 61.79 52692.26 88888.00 2007-01-09 22:01:19.409 009 18189.50 61.76 52692.23 88888.00 2007-01-09 22:01:19.909 009 18189.42 61.75 52692.29 88888.00 2007-01-09 22:01:20.409 009 18189.33 61.76 52692.28 88888.00 2007-01-09 22:01:20.909 009 18189.38 61.78 52692.32 88888.00 2007-01-09 22:01:21.409 009 18189.35 61.79 52692.33 88888.00 2007-01-09 22:01:21.909 009 18189.34 61.82 52692.37 88888.00 2007-01-09 22:01:22.409 009 18189.31 61.82 52692.41 88888.00 2007-01-09 22:01:22.909 009 18189.24 61.89 52692.34 88888.00 2007-01-09 22:01:23.409 009 18189.34 61.81 52692.27 88888.00 2007-01-09 22:01:23.909 009 18189.44 61.80 52692.32 88888.00 2007-01-09 22:01:24.409 009 18189.50 61.78 52692.35 88888.00 2007-01-09 22:01:24.909 009 18189.38 61.77 52692.40 88888.00 2007-01-09 22:01:25.409 009 18189.30 61.81 52692.38 88888.00 2007-01-09 22:01:25.909 009 18189.32 61.83 52692.46 88888.00 2007-01-09 22:01:26.409 009 18189.37 61.67 52692.44 88888.00 2007-01-09 22:01:26.909 009 18189.36 61.63 52692.50 88888.00 2007-01-09 22:01:27.409 009 18189.32 61.73 52692.54 88888.00 2007-01-09 22:01:27.909 009 18189.30 61.78 52692.45 88888.00 2007-01-09 22:01:28.409 009 18189.36 61.86 52692.45 88888.00 2007-01-09 22:01:28.909 009 18189.41 61.88 52692.48 88888.00 2007-01-09 22:01:29.409 009 18189.44 61.88 52692.46 88888.00 2007-01-09 22:01:29.909 009 18189.42 61.85 52692.35 88888.00 2007-01-09 22:01:30.409 009 18189.44 61.80 52692.29 88888.00 2007-01-09 22:01:30.909 009 18189.52 61.82 52692.35 88888.00 2007-01-09 22:01:31.409 009 18189.56 61.77 52692.41 88888.00 2007-01-09 22:01:31.909 009 18189.47 61.73 52692.48 88888.00 2007-01-09 22:01:32.409 009 18189.41 61.72 52692.42 88888.00 2007-01-09 22:01:32.909 009 18189.45 61.70 52692.38 88888.00 2007-01-09 22:01:33.409 009 18189.52 61.76 52692.45 88888.00 2007-01-09 22:01:33.909 009 18189.56 61.81 52692.43 88888.00 2007-01-09 22:01:34.409 009 18189.57 61.80 52692.42 88888.00 2007-01-09 22:01:34.909 009 18189.55 61.75 52692.50 88888.00 2007-01-09 22:01:35.409 009 18189.50 61.80 52692.44 88888.00 2007-01-09 22:01:35.909 009 18189.45 61.81 52692.44 88888.00 2007-01-09 22:01:36.409 009 18189.48 61.79 52692.46 88888.00 2007-01-09 22:01:36.909 009 18189.39 61.82 52692.48 88888.00 2007-01-09 22:01:37.409 009 18189.47 61.79 52692.40 88888.00 2007-01-09 22:01:37.909 009 18189.68 61.77 52692.42 88888.00 2007-01-09 22:01:38.409 009 18189.71 61.80 52692.45 88888.00 2007-01-09 22:01:38.909 009 18189.75 61.82 52692.45 88888.00 2007-01-09 22:01:39.409 009 18189.97 61.83 52692.40 88888.00 2007-01-09 22:01:39.909 009 18189.85 61.87 52692.25 88888.00 2007-01-09 22:01:40.409 009 18189.87 61.85 52692.23 88888.00 2007-01-09 22:01:40.909 009 18190.00 61.86 52692.27 88888.00 2007-01-09 22:01:41.409 009 18190.08 61.82 52692.30 88888.00 2007-01-09 22:01:41.909 009 18190.02 61.74 52692.27 88888.00 2007-01-09 22:01:42.409 009 18189.84 61.77 52692.27 88888.00 2007-01-09 22:01:42.909 009 18189.85 61.74 52692.20 88888.00 2007-01-09 22:01:43.409 009 18189.90 61.80 52692.17 88888.00 2007-01-09 22:01:43.909 009 18189.93 61.83 52692.18 88888.00 2007-01-09 22:01:44.409 009 18190.06 61.83 52692.22 88888.00 2007-01-09 22:01:44.909 009 18190.04 61.82 52692.30 88888.00 2007-01-09 22:01:45.409 009 18189.95 61.83 52692.26 88888.00 2007-01-09 22:01:45.909 009 18189.93 61.88 52692.29 88888.00 2007-01-09 22:01:46.409 009 18189.92 61.94 52692.33 88888.00 2007-01-09 22:01:46.909 009 18190.00 61.96 52692.30 88888.00 2007-01-09 22:01:47.409 009 18189.96 61.89 52692.25 88888.00 2007-01-09 22:01:47.909 009 18189.90 61.81 52692.30 88888.00 2007-01-09 22:01:48.409 009 18189.86 61.84 52692.32 88888.00 2007-01-09 22:01:48.909 009 18189.89 61.83 52692.35 88888.00 2007-01-09 22:01:49.409 009 18189.92 61.91 52692.37 88888.00 2007-01-09 22:01:49.909 009 18189.84 61.85 52692.33 88888.00 2007-01-09 22:01:50.409 009 18189.93 61.82 52692.28 88888.00 2007-01-09 22:01:50.909 009 18190.00 61.84 52692.28 88888.00 2007-01-09 22:01:51.409 009 18189.95 61.96 52692.33 88888.00 2007-01-09 22:01:51.909 009 18189.76 61.96 52692.28 88888.00 2007-01-09 22:01:52.409 009 18189.92 61.94 52692.30 88888.00 2007-01-09 22:01:52.909 009 18189.97 61.99 52692.23 88888.00 2007-01-09 22:01:53.409 009 18190.14 61.98 52692.14 88888.00 2007-01-09 22:01:53.909 009 18190.30 61.91 52692.17 88888.00 2007-01-09 22:01:54.409 009 18190.28 61.97 52692.27 88888.00 2007-01-09 22:01:54.909 009 18190.21 62.01 52692.26 88888.00 2007-01-09 22:01:55.409 009 18190.23 62.04 52692.28 88888.00 2007-01-09 22:01:55.909 009 18190.26 62.04 52692.28 88888.00 2007-01-09 22:01:56.409 009 18190.21 62.03 52692.17 88888.00 2007-01-09 22:01:56.909 009 18190.20 61.98 52692.10 88888.00 2007-01-09 22:01:57.409 009 18190.18 61.97 52692.06 88888.00 2007-01-09 22:01:57.909 009 18190.25 61.94 52692.02 88888.00 2007-01-09 22:01:58.409 009 18190.22 62.08 52692.10 88888.00 2007-01-09 22:01:58.909 009 18190.12 62.11 52692.09 88888.00 2007-01-09 22:01:59.409 009 18190.08 62.07 52692.07 88888.00 2007-01-09 22:01:59.909 009 18190.01 62.09 52692.11 88888.00 2007-01-09 22:02:00.409 009 18190.04 62.03 52692.25 88888.00 2007-01-09 22:02:00.909 009 18190.00 61.92 52692.35 88888.00 2007-01-09 22:02:01.409 009 18190.12 61.89 52692.29 88888.00 2007-01-09 22:02:01.909 009 18190.28 61.95 52692.28 88888.00 2007-01-09 22:02:02.409 009 18190.12 61.92 52692.30 88888.00 2007-01-09 22:02:02.909 009 18189.97 61.95 52692.33 88888.00 2007-01-09 22:02:03.409 009 18190.03 61.98 52692.27 88888.00 2007-01-09 22:02:03.909 009 18190.04 61.89 52692.17 88888.00 2007-01-09 22:02:04.409 009 18189.98 61.84 52692.17 88888.00 2007-01-09 22:02:04.909 009 18189.80 61.94 52692.19 88888.00 2007-01-09 22:02:05.409 009 18189.72 61.95 52692.08 88888.00 2007-01-09 22:02:05.909 009 18189.77 61.99 52692.09 88888.00 2007-01-09 22:02:06.409 009 18189.65 61.99 52692.20 88888.00 2007-01-09 22:02:06.909 009 18189.66 61.97 52692.25 88888.00 2007-01-09 22:02:07.409 009 18189.68 61.90 52692.22 88888.00 2007-01-09 22:02:07.909 009 18189.69 61.91 52692.19 88888.00 2007-01-09 22:02:08.409 009 18189.65 61.95 52692.23 88888.00 2007-01-09 22:02:08.909 009 18189.64 61.91 52692.21 88888.00 2007-01-09 22:02:09.409 009 18189.70 61.79 52692.20 88888.00 2007-01-09 22:02:09.909 009 18189.63 61.86 52692.21 88888.00 2007-01-09 22:02:10.409 009 18189.72 61.90 52692.21 88888.00 2007-01-09 22:02:10.909 009 18189.74 61.86 52692.23 88888.00 2007-01-09 22:02:11.409 009 18189.65 61.91 52692.29 88888.00 2007-01-09 22:02:11.909 009 18189.60 61.98 52692.29 88888.00 2007-01-09 22:02:12.409 009 18189.63 61.89 52692.29 88888.00 2007-01-09 22:02:12.909 009 18189.63 61.92 52692.27 88888.00 2007-01-09 22:02:13.409 009 18189.66 61.85 52692.22 88888.00 2007-01-09 22:02:13.909 009 18189.64 61.84 52692.28 88888.00 2007-01-09 22:02:14.409 009 18189.72 61.91 52692.29 88888.00 2007-01-09 22:02:14.909 009 18189.95 61.90 52692.26 88888.00 2007-01-09 22:02:15.409 009 18189.92 61.89 52692.27 88888.00 2007-01-09 22:02:15.909 009 18189.95 61.90 52692.25 88888.00 2007-01-09 22:02:16.409 009 18190.00 61.95 52692.11 88888.00 2007-01-09 22:02:16.909 009 18190.01 61.90 52692.11 88888.00 2007-01-09 22:02:17.409 009 18190.00 61.92 52692.10 88888.00 2007-01-09 22:02:17.909 009 18189.92 61.91 52692.16 88888.00 2007-01-09 22:02:18.409 009 18189.84 61.99 52692.26 88888.00 2007-01-09 22:02:18.909 009 18189.74 62.01 52692.26 88888.00 2007-01-09 22:02:19.409 009 18189.78 62.01 52692.23 88888.00 2007-01-09 22:02:19.909 009 18189.84 61.98 52692.26 88888.00 2007-01-09 22:02:20.409 009 18189.69 61.99 52692.22 88888.00 2007-01-09 22:02:20.909 009 18189.74 61.92 52692.32 88888.00 2007-01-09 22:02:21.409 009 18189.75 61.95 52692.30 88888.00 2007-01-09 22:02:21.909 009 18189.67 62.03 52692.38 88888.00 2007-01-09 22:02:22.409 009 18189.57 62.03 52692.37 88888.00 2007-01-09 22:02:22.909 009 18189.48 61.97 52692.31 88888.00 2007-01-09 22:02:23.409 009 18189.56 61.92 52692.29 88888.00 2007-01-09 22:02:23.909 009 18189.66 61.89 52692.22 88888.00 2007-01-09 22:02:24.409 009 18189.63 61.80 52692.30 88888.00 2007-01-09 22:02:24.909 009 18189.79 61.83 52692.17 88888.00 2007-01-09 22:02:25.409 009 18190.09 61.82 52692.16 88888.00 2007-01-09 22:02:25.909 009 18190.11 61.84 52692.19 88888.00 2007-01-09 22:02:26.409 009 18190.06 61.80 52692.17 88888.00 2007-01-09 22:02:26.909 009 18189.81 61.80 52692.15 88888.00 2007-01-09 22:02:27.409 009 18189.78 61.87 52692.19 88888.00 2007-01-09 22:02:27.909 009 18189.80 61.90 52692.14 88888.00 2007-01-09 22:02:28.409 009 18189.66 61.89 52692.03 88888.00 2007-01-09 22:02:28.909 009 18189.63 61.90 52692.05 88888.00 2007-01-09 22:02:29.409 009 18189.66 61.85 52691.95 88888.00 2007-01-09 22:02:29.909 009 18189.72 61.83 52692.02 88888.00 2007-01-09 22:02:30.409 009 18189.81 61.87 52692.10 88888.00 2007-01-09 22:02:30.909 009 18189.79 61.90 52692.03 88888.00 2007-01-09 22:02:31.409 009 18189.78 61.92 52691.97 88888.00 2007-01-09 22:02:31.909 009 18189.78 61.84 52692.09 88888.00 2007-01-09 22:02:32.409 009 18189.69 61.82 52692.11 88888.00 2007-01-09 22:02:32.909 009 18189.60 61.80 52692.03 88888.00 2007-01-09 22:02:33.409 009 18189.54 61.90 52692.05 88888.00 2007-01-09 22:02:33.909 009 18189.57 61.89 52692.10 88888.00 2007-01-09 22:02:34.409 009 18189.64 61.89 52692.09 88888.00 2007-01-09 22:02:34.909 009 18189.52 61.94 52692.09 88888.00 2007-01-09 22:02:35.409 009 18189.54 61.92 52692.06 88888.00 2007-01-09 22:02:35.909 009 18189.48 61.87 52692.05 88888.00 2007-01-09 22:02:36.409 009 18189.47 61.85 52692.10 88888.00 2007-01-09 22:02:36.909 009 18189.50 61.84 52692.08 88888.00 2007-01-09 22:02:37.409 009 18189.50 61.90 52692.12 88888.00 2007-01-09 22:02:37.909 009 18189.52 61.94 52692.11 88888.00 2007-01-09 22:02:38.409 009 18189.59 61.91 52692.08 88888.00 2007-01-09 22:02:38.909 009 18189.68 61.85 52692.12 88888.00 2007-01-09 22:02:39.409 009 18189.67 61.85 52692.09 88888.00 2007-01-09 22:02:39.909 009 18189.70 61.91 52692.08 88888.00 2007-01-09 22:02:40.409 009 18189.58 62.04 52692.14 88888.00 2007-01-09 22:02:40.909 009 18189.57 61.98 52692.06 88888.00 2007-01-09 22:02:41.409 009 18189.55 61.90 52692.05 88888.00 2007-01-09 22:02:41.909 009 18189.60 61.81 52692.05 88888.00 2007-01-09 22:02:42.409 009 18189.75 61.76 52692.11 88888.00 2007-01-09 22:02:42.909 009 18189.89 61.86 52692.15 88888.00 2007-01-09 22:02:43.409 009 18189.82 61.75 52692.21 88888.00 2007-01-09 22:02:43.909 009 18189.65 61.76 52692.30 88888.00 2007-01-09 22:02:44.409 009 18189.67 61.80 52692.35 88888.00 2007-01-09 22:02:44.909 009 18189.63 61.83 52692.25 88888.00 2007-01-09 22:02:45.409 009 18189.65 61.91 52692.32 88888.00 2007-01-09 22:02:45.909 009 18189.63 61.97 52692.31 88888.00 2007-01-09 22:02:46.409 009 18189.69 61.96 52692.26 88888.00 2007-01-09 22:02:46.909 009 18189.79 61.87 52692.23 88888.00 2007-01-09 22:02:47.409 009 18189.68 61.91 52692.31 88888.00 2007-01-09 22:02:47.909 009 18189.59 61.91 52692.38 88888.00 2007-01-09 22:02:48.409 009 18189.65 61.88 52692.38 88888.00 2007-01-09 22:02:48.909 009 18189.77 61.84 52692.26 88888.00 2007-01-09 22:02:49.409 009 18189.72 61.84 52692.14 88888.00 2007-01-09 22:02:49.909 009 18189.70 61.83 52692.26 88888.00 2007-01-09 22:02:50.409 009 18189.71 61.78 52692.38 88888.00 2007-01-09 22:02:50.909 009 18189.70 61.88 52692.30 88888.00 2007-01-09 22:02:51.409 009 18189.77 61.94 52692.18 88888.00 2007-01-09 22:02:51.909 009 18189.81 61.89 52692.18 88888.00 2007-01-09 22:02:52.409 009 18189.88 61.82 52692.28 88888.00 2007-01-09 22:02:52.909 009 18189.85 61.84 52692.26 88888.00 2007-01-09 22:02:53.409 009 18189.78 61.95 52692.21 88888.00 2007-01-09 22:02:53.909 009 18189.82 61.98 52692.18 88888.00 2007-01-09 22:02:54.409 009 18189.82 61.96 52692.14 88888.00 2007-01-09 22:02:54.909 009 18189.88 62.00 52692.14 88888.00 2007-01-09 22:02:55.409 009 18189.88 62.08 52692.10 88888.00 2007-01-09 22:02:55.909 009 18189.82 62.00 52692.07 88888.00 2007-01-09 22:02:56.409 009 18189.88 61.97 52692.10 88888.00 2007-01-09 22:02:56.909 009 18189.80 61.90 52692.25 88888.00 2007-01-09 22:02:57.409 009 18189.89 61.90 52692.23 88888.00 2007-01-09 22:02:57.909 009 18189.76 61.90 52692.18 88888.00 2007-01-09 22:02:58.409 009 18189.79 61.90 52692.16 88888.00 2007-01-09 22:02:58.909 009 18189.87 61.86 52692.12 88888.00 2007-01-09 22:02:59.409 009 18189.75 61.83 52692.14 88888.00 2007-01-09 22:02:59.909 009 18189.69 61.85 52692.10 88888.00 2007-01-09 22:03:00.409 009 18189.79 61.88 52692.09 88888.00 2007-01-09 22:03:00.909 009 18189.76 61.91 52692.15 88888.00 2007-01-09 22:03:01.409 009 18189.74 61.97 52692.20 88888.00 2007-01-09 22:03:01.909 009 18189.71 61.96 52692.10 88888.00 2007-01-09 22:03:02.409 009 18189.68 61.85 52692.12 88888.00 2007-01-09 22:03:02.909 009 18189.82 61.88 52692.10 88888.00 2007-01-09 22:03:03.409 009 18189.84 61.87 52692.12 88888.00 2007-01-09 22:03:03.909 009 18189.90 61.83 52692.14 88888.00 2007-01-09 22:03:04.409 009 18189.91 61.82 52692.11 88888.00 2007-01-09 22:03:04.909 009 18190.00 61.90 52692.11 88888.00 2007-01-09 22:03:05.409 009 18190.13 61.90 52692.02 88888.00 2007-01-09 22:03:05.909 009 18190.22 61.92 52691.93 88888.00 2007-01-09 22:03:06.409 009 18190.15 61.88 52691.91 88888.00 2007-01-09 22:03:06.909 009 18190.13 61.79 52691.97 88888.00 2007-01-09 22:03:07.409 009 18190.12 61.84 52692.04 88888.00 2007-01-09 22:03:07.909 009 18190.19 61.89 52692.16 88888.00 2007-01-09 22:03:08.409 009 18190.14 61.94 52692.17 88888.00 2007-01-09 22:03:08.909 009 18189.99 61.92 52692.19 88888.00 2007-01-09 22:03:09.409 009 18190.01 61.96 52692.21 88888.00 2007-01-09 22:03:09.909 009 18190.13 61.95 52692.14 88888.00 2007-01-09 22:03:10.409 009 18190.25 61.97 52692.07 88888.00 2007-01-09 22:03:10.909 009 18190.22 61.99 52692.04 88888.00 2007-01-09 22:03:11.409 009 18190.22 61.91 52692.02 88888.00 2007-01-09 22:03:11.909 009 18190.29 61.89 52692.09 88888.00 2007-01-09 22:03:12.409 009 18190.30 61.96 52692.14 88888.00 2007-01-09 22:03:12.909 009 18190.40 61.98 52692.28 88888.00 2007-01-09 22:03:13.409 009 18190.37 62.03 52692.22 88888.00 2007-01-09 22:03:13.909 009 18190.21 62.02 52692.17 88888.00 2007-01-09 22:03:14.409 009 18190.23 61.95 52692.14 88888.00 2007-01-09 22:03:14.909 009 18190.34 61.96 52692.18 88888.00 2007-01-09 22:03:15.409 009 18190.22 62.02 52692.21 88888.00 2007-01-09 22:03:15.909 009 18190.22 62.04 52692.25 88888.00 2007-01-09 22:03:16.409 009 18190.22 62.03 52692.29 88888.00 2007-01-09 22:03:16.909 009 18190.31 62.01 52692.23 88888.00 2007-01-09 22:03:17.409 009 18190.32 62.01 52692.15 88888.00 2007-01-09 22:03:17.909 009 18190.32 61.97 52692.12 88888.00 2007-01-09 22:03:18.409 009 18190.37 61.96 52692.08 88888.00 2007-01-09 22:03:18.909 009 18190.24 61.91 52692.03 88888.00 2007-01-09 22:03:19.409 009 18190.20 61.96 52691.98 88888.00 2007-01-09 22:03:19.909 009 18190.29 61.94 52691.94 88888.00 2007-01-09 22:03:20.409 009 18190.26 61.98 52692.07 88888.00 2007-01-09 22:03:20.909 009 18190.31 62.06 52692.15 88888.00 2007-01-09 22:03:21.409 009 18190.35 62.10 52692.06 88888.00 2007-01-09 22:03:21.909 009 18190.25 62.09 52692.07 88888.00 2007-01-09 22:03:22.409 009 18190.42 62.12 52692.15 88888.00 2007-01-09 22:03:22.909 009 18190.53 62.07 52692.05 88888.00 2007-01-09 22:03:23.409 009 18190.47 62.04 52691.98 88888.00 2007-01-09 22:03:23.909 009 18190.44 62.05 52692.09 88888.00 2007-01-09 22:03:24.409 009 18190.36 62.09 52692.14 88888.00 2007-01-09 22:03:24.909 009 18190.37 62.02 52692.15 88888.00 2007-01-09 22:03:25.409 009 18190.31 62.05 52692.07 88888.00 2007-01-09 22:03:25.909 009 18190.29 62.14 52692.08 88888.00 2007-01-09 22:03:26.409 009 18190.26 62.11 52692.10 88888.00 2007-01-09 22:03:26.909 009 18190.52 62.15 52692.09 88888.00 2007-01-09 22:03:27.409 009 18190.58 62.20 52692.06 88888.00 2007-01-09 22:03:27.909 009 18190.46 62.15 52692.03 88888.00 2007-01-09 22:03:28.409 009 18190.33 62.13 52691.99 88888.00 2007-01-09 22:03:28.909 009 18190.29 62.11 52691.94 88888.00 2007-01-09 22:03:29.409 009 18190.36 62.16 52692.10 88888.00 2007-01-09 22:03:29.909 009 18190.37 62.10 52692.11 88888.00 2007-01-09 22:03:30.409 009 18190.37 62.04 52692.11 88888.00 2007-01-09 22:03:30.909 009 18190.40 62.07 52692.19 88888.00 2007-01-09 22:03:31.409 009 18190.43 62.08 52692.20 88888.00 2007-01-09 22:03:31.909 009 18190.43 62.08 52692.15 88888.00 2007-01-09 22:03:32.409 009 18190.42 62.05 52692.16 88888.00 2007-01-09 22:03:32.909 009 18190.40 62.14 52692.19 88888.00 2007-01-09 22:03:33.409 009 18190.40 62.15 52692.22 88888.00 2007-01-09 22:03:33.909 009 18190.43 62.07 52692.28 88888.00 2007-01-09 22:03:34.409 009 18190.42 62.03 52692.27 88888.00 2007-01-09 22:03:34.909 009 18190.42 62.01 52692.10 88888.00 2007-01-09 22:03:35.409 009 18190.40 62.07 52692.07 88888.00 2007-01-09 22:03:35.909 009 18190.53 62.19 52692.10 88888.00 2007-01-09 22:03:36.409 009 18190.54 62.17 52692.18 88888.00 2007-01-09 22:03:36.909 009 18190.61 62.16 52692.17 88888.00 2007-01-09 22:03:37.409 009 18190.55 62.09 52692.14 88888.00 2007-01-09 22:03:37.909 009 18190.46 62.10 52692.05 88888.00 2007-01-09 22:03:38.409 009 18190.50 62.09 52692.09 88888.00 2007-01-09 22:03:38.909 009 18190.84 62.02 52692.19 88888.00 2007-01-09 22:03:39.409 009 18191.11 62.00 52692.11 88888.00 2007-01-09 22:03:39.909 009 18191.15 62.05 52692.03 88888.00 2007-01-09 22:03:40.409 009 18190.78 62.12 52691.99 88888.00 2007-01-09 22:03:40.909 009 18190.44 62.22 52692.03 88888.00 2007-01-09 22:03:41.409 009 18190.48 62.24 52692.11 88888.00 2007-01-09 22:03:41.909 009 18190.54 62.05 52692.11 88888.00 2007-01-09 22:03:42.409 009 18190.46 62.03 52692.03 88888.00 2007-01-09 22:03:42.909 009 18190.31 62.11 52692.08 88888.00 2007-01-09 22:03:43.409 009 18190.39 62.12 52692.10 88888.00 2007-01-09 22:03:43.909 009 18190.36 62.00 52692.00 88888.00 2007-01-09 22:03:44.409 009 18190.40 62.06 52692.06 88888.00 2007-01-09 22:03:44.909 009 18190.37 62.09 52692.08 88888.00 2007-01-09 22:03:45.409 009 18190.45 62.04 52692.08 88888.00 2007-01-09 22:03:45.909 009 18190.51 62.03 52692.08 88888.00 2007-01-09 22:03:46.409 009 18190.47 62.14 52692.12 88888.00 2007-01-09 22:03:46.909 009 18190.53 62.19 52692.14 88888.00 2007-01-09 22:03:47.409 009 18190.55 62.14 52692.03 88888.00 2007-01-09 22:03:47.909 009 18190.55 62.10 52691.97 88888.00 2007-01-09 22:03:48.409 009 18190.55 62.16 52692.04 88888.00 2007-01-09 22:03:48.909 009 18190.75 62.17 52692.05 88888.00 2007-01-09 22:03:49.409 009 18190.93 62.21 52692.07 88888.00 2007-01-09 22:03:49.909 009 18190.72 62.20 52692.11 88888.00 2007-01-09 22:03:50.409 009 18190.73 62.25 52692.11 88888.00 2007-01-09 22:03:50.909 009 18190.84 62.22 52691.99 88888.00 2007-01-09 22:03:51.409 009 18190.76 62.17 52691.97 88888.00 2007-01-09 22:03:51.909 009 18190.71 62.19 52691.93 88888.00 2007-01-09 22:03:52.409 009 18190.71 62.25 52691.99 88888.00 2007-01-09 22:03:52.909 009 18190.68 62.26 52692.11 88888.00 2007-01-09 22:03:53.409 009 18190.62 62.26 52692.12 88888.00 2007-01-09 22:03:53.909 009 18190.60 62.26 52692.06 88888.00 2007-01-09 22:03:54.409 009 18190.62 62.30 52692.15 88888.00 2007-01-09 22:03:54.909 009 18190.64 62.34 52692.19 88888.00 2007-01-09 22:03:55.409 009 18190.61 62.38 52692.25 88888.00 2007-01-09 22:03:55.909 009 18190.66 62.38 52692.16 88888.00 2007-01-09 22:03:56.409 009 18190.68 62.38 52692.11 88888.00 2007-01-09 22:03:56.909 009 18190.71 62.50 52692.22 88888.00 2007-01-09 22:03:57.409 009 18190.64 62.47 52692.25 88888.00 2007-01-09 22:03:57.909 009 18190.65 62.40 52692.23 88888.00 2007-01-09 22:03:58.409 009 18190.68 62.39 52692.28 88888.00 2007-01-09 22:03:58.909 009 18190.72 62.42 52692.16 88888.00 2007-01-09 22:03:59.409 009 18190.83 62.53 52692.09 88888.00 2007-01-09 22:03:59.909 009 18190.85 62.49 52691.97 88888.00 2007-01-09 22:04:00.409 009 18190.85 62.45 52692.06 88888.00 2007-01-09 22:04:00.909 009 18190.88 62.53 52692.18 88888.00 2007-01-09 22:04:01.409 009 18190.90 62.48 52692.18 88888.00 2007-01-09 22:04:01.909 009 18190.91 62.50 52692.16 88888.00 2007-01-09 22:04:02.409 009 18190.89 62.53 52692.09 88888.00 2007-01-09 22:04:02.909 009 18190.91 62.54 52692.05 88888.00 2007-01-09 22:04:03.409 009 18190.84 62.53 52692.14 88888.00 2007-01-09 22:04:03.909 009 18190.77 62.66 52692.12 88888.00 2007-01-09 22:04:04.409 009 18190.67 62.55 52692.08 88888.00 2007-01-09 22:04:04.909 009 18190.73 62.53 52692.06 88888.00 2007-01-09 22:04:05.409 009 18190.86 62.56 52692.04 88888.00 2007-01-09 22:04:05.909 009 18190.79 62.54 52692.06 88888.00 2007-01-09 22:04:06.409 009 18190.78 62.59 52692.12 88888.00 2007-01-09 22:04:06.909 009 18190.77 62.61 52692.20 88888.00 2007-01-09 22:04:07.409 009 18190.71 62.55 52692.29 88888.00 2007-01-09 22:04:07.909 009 18190.66 62.55 52692.31 88888.00 2007-01-09 22:04:08.409 009 18190.66 62.62 52692.26 88888.00 2007-01-09 22:04:08.909 009 18191.00 62.68 52692.23 88888.00 2007-01-09 22:04:09.409 009 18191.10 62.65 52692.19 88888.00 2007-01-09 22:04:09.909 009 18190.85 62.61 52692.23 88888.00 2007-01-09 22:04:10.409 009 18190.71 62.53 52692.26 88888.00 2007-01-09 22:04:10.909 009 18190.67 62.50 52692.28 88888.00 2007-01-09 22:04:11.409 009 18190.72 62.50 52692.26 88888.00 2007-01-09 22:04:11.909 009 18190.71 62.48 52692.30 88888.00 2007-01-09 22:04:12.409 009 18190.75 62.48 52692.30 88888.00 2007-01-09 22:04:12.909 009 18190.71 62.47 52692.29 88888.00 2007-01-09 22:04:13.409 009 18190.73 62.53 52692.32 88888.00 2007-01-09 22:04:13.909 009 18190.75 62.49 52692.44 88888.00 2007-01-09 22:04:14.409 009 18190.64 62.51 52692.48 88888.00 2007-01-09 22:04:14.909 009 18190.74 62.41 52692.55 88888.00 2007-01-09 22:04:15.409 009 18190.71 62.44 52692.44 88888.00 2007-01-09 22:04:15.909 009 18190.71 62.42 52692.31 88888.00 2007-01-09 22:04:16.409 009 18190.78 62.38 52692.27 88888.00 2007-01-09 22:04:16.909 009 18190.85 62.40 52692.42 88888.00 2007-01-09 22:04:17.409 009 18190.80 62.43 52692.42 88888.00 2007-01-09 22:04:17.909 009 18190.80 62.39 52692.40 88888.00 2007-01-09 22:04:18.409 009 18190.82 62.43 52692.28 88888.00 2007-01-09 22:04:18.909 009 18190.95 62.46 52692.21 88888.00 2007-01-09 22:04:19.409 009 18191.06 62.49 52692.22 88888.00 2007-01-09 22:04:19.909 009 18191.12 62.52 52692.22 88888.00 2007-01-09 22:04:20.409 009 18191.13 62.54 52692.21 88888.00 2007-01-09 22:04:20.909 009 18191.12 62.42 52692.30 88888.00 2007-01-09 22:04:21.409 009 18191.00 62.41 52692.21 88888.00 2007-01-09 22:04:21.909 009 18190.95 62.41 52692.15 88888.00 2007-01-09 22:04:22.409 009 18190.89 62.37 52692.16 88888.00 2007-01-09 22:04:22.909 009 18190.88 62.38 52692.12 88888.00 2007-01-09 22:04:23.409 009 18191.04 62.37 52692.09 88888.00 2007-01-09 22:04:23.909 009 18191.12 62.40 52692.19 88888.00 2007-01-09 22:04:24.409 009 18191.20 62.38 52692.30 88888.00 2007-01-09 22:04:24.909 009 18191.23 62.47 52692.34 88888.00 2007-01-09 22:04:25.409 009 18191.27 62.50 52692.28 88888.00 2007-01-09 22:04:25.909 009 18191.23 62.45 52692.25 88888.00 2007-01-09 22:04:26.409 009 18191.16 62.41 52692.17 88888.00 2007-01-09 22:04:26.909 009 18191.09 62.40 52692.23 88888.00 2007-01-09 22:04:27.409 009 18190.99 62.48 52692.23 88888.00 2007-01-09 22:04:27.909 009 18190.97 62.53 52692.07 88888.00 2007-01-09 22:04:28.409 009 18190.95 62.55 52692.09 88888.00 2007-01-09 22:04:28.909 009 18191.15 62.57 52692.07 88888.00 2007-01-09 22:04:29.409 009 18191.17 62.53 52691.91 88888.00 2007-01-09 22:04:29.909 009 18191.17 62.57 52691.96 88888.00 2007-01-09 22:04:30.409 009 18191.13 62.59 52691.96 88888.00 2007-01-09 22:04:30.909 009 18191.15 62.64 52691.97 88888.00 2007-01-09 22:04:31.409 009 18191.20 62.61 52692.02 88888.00 2007-01-09 22:04:31.909 009 18191.17 62.64 52692.09 88888.00 2007-01-09 22:04:32.409 009 18191.17 62.52 52692.09 88888.00 2007-01-09 22:04:32.909 009 18191.17 62.58 52692.19 88888.00 2007-01-09 22:04:33.409 009 18191.17 62.64 52692.22 88888.00 2007-01-09 22:04:33.909 009 18191.17 62.64 52692.29 88888.00 2007-01-09 22:04:34.409 009 18191.17 62.64 52692.26 88888.00 2007-01-09 22:04:34.909 009 18191.17 62.72 52692.20 88888.00 2007-01-09 22:04:35.409 009 18191.16 62.73 52692.31 88888.00 2007-01-09 22:04:35.909 009 18191.08 62.76 52692.32 88888.00 2007-01-09 22:04:36.409 009 18191.18 62.75 52692.34 88888.00 2007-01-09 22:04:36.909 009 18191.22 62.78 52692.32 88888.00 2007-01-09 22:04:37.409 009 18191.23 62.70 52692.23 88888.00 2007-01-09 22:04:37.909 009 18191.15 62.76 52692.27 88888.00 2007-01-09 22:04:38.409 009 18191.15 62.69 52692.28 88888.00 2007-01-09 22:04:38.909 009 18191.13 62.68 52692.33 88888.00 2007-01-09 22:04:39.409 009 18191.19 62.71 52692.37 88888.00 2007-01-09 22:04:39.909 009 18191.17 62.72 52692.40 88888.00 2007-01-09 22:04:40.409 009 18191.17 62.68 52692.33 88888.00 2007-01-09 22:04:40.909 009 18191.17 62.69 52692.37 88888.00 2007-01-09 22:04:41.409 009 18191.17 62.65 52692.28 88888.00 2007-01-09 22:04:41.909 009 18191.17 62.72 52692.23 88888.00 2007-01-09 22:04:42.409 009 18191.18 62.72 52692.29 88888.00 2007-01-09 22:04:42.909 009 18191.29 62.75 52692.48 88888.00 2007-01-09 22:04:43.409 009 18191.34 62.72 52692.49 88888.00 2007-01-09 22:04:43.909 009 18191.36 62.75 52692.51 88888.00 2007-01-09 22:04:44.409 009 18191.34 62.79 52692.43 88888.00 2007-01-09 22:04:44.909 009 18191.41 62.80 52692.44 88888.00 2007-01-09 22:04:45.409 009 18191.39 62.78 52692.42 88888.00 2007-01-09 22:04:45.909 009 18191.33 62.83 52692.32 88888.00 2007-01-09 22:04:46.409 009 18191.33 62.84 52692.38 88888.00 2007-01-09 22:04:46.909 009 18191.20 62.81 52692.50 88888.00 2007-01-09 22:04:47.409 009 18191.17 62.82 52692.43 88888.00 2007-01-09 22:04:47.909 009 18191.17 62.85 52692.45 88888.00 2007-01-09 22:04:48.409 009 18191.17 62.87 52692.43 88888.00 2007-01-09 22:04:48.909 009 18191.17 62.90 52692.42 88888.00 2007-01-09 22:04:49.409 009 18191.17 62.88 52692.49 88888.00 2007-01-09 22:04:49.909 009 18191.17 62.86 52692.38 88888.00 2007-01-09 22:04:50.409 009 18191.17 62.90 52692.41 88888.00 2007-01-09 22:04:50.909 009 18191.17 62.89 52692.45 88888.00 2007-01-09 22:04:51.409 009 18191.17 62.94 52692.41 88888.00 2007-01-09 22:04:51.909 009 18191.17 62.95 52692.45 88888.00 2007-01-09 22:04:52.409 009 18191.17 62.91 52692.51 88888.00 2007-01-09 22:04:52.909 009 18191.17 62.91 52692.46 88888.00 2007-01-09 22:04:53.409 009 18191.21 62.97 52692.34 88888.00 2007-01-09 22:04:53.909 009 18191.22 62.99 52692.48 88888.00 2007-01-09 22:04:54.409 009 18191.36 62.89 52692.64 88888.00 2007-01-09 22:04:54.909 009 18191.22 62.82 52692.42 88888.00 2007-01-09 22:04:55.409 009 18191.17 62.83 52692.40 88888.00 2007-01-09 22:04:55.909 009 18191.22 62.86 52692.37 88888.00 2007-01-09 22:04:56.409 009 18191.21 62.86 52692.29 88888.00 2007-01-09 22:04:56.909 009 18191.19 62.81 52692.35 88888.00 2007-01-09 22:04:57.409 009 18191.16 62.90 52692.42 88888.00 2007-01-09 22:04:57.909 009 18191.27 62.87 52692.45 88888.00 2007-01-09 22:04:58.409 009 18191.37 62.81 52692.45 88888.00 2007-01-09 22:04:58.909 009 18191.39 62.81 52692.48 88888.00 2007-01-09 22:04:59.409 009 18191.26 62.84 52692.45 88888.00 2007-01-09 22:04:59.909 009 18191.18 62.84 52692.43 88888.00 2007-01-09 22:05:00.409 009 18191.17 62.83 52692.34 88888.00 2007-01-09 22:05:00.909 009 18191.17 62.79 52692.44 88888.00 2007-01-09 22:05:01.409 009 18191.16 62.75 52692.46 88888.00 2007-01-09 22:05:01.909 009 18191.17 62.83 52692.35 88888.00 2007-01-09 22:05:02.409 009 18191.17 62.82 52692.20 88888.00 2007-01-09 22:05:02.909 009 18191.17 62.77 52692.14 88888.00 2007-01-09 22:05:03.409 009 18191.17 62.78 52692.25 88888.00 2007-01-09 22:05:03.909 009 18191.17 62.82 52692.29 88888.00 2007-01-09 22:05:04.409 009 18191.17 62.82 52692.20 88888.00 2007-01-09 22:05:04.909 009 18191.17 62.79 52692.20 88888.00 2007-01-09 22:05:05.409 009 18191.19 62.75 52692.14 88888.00 2007-01-09 22:05:05.909 009 18191.23 62.76 52692.17 88888.00 2007-01-09 22:05:06.409 009 18191.17 62.72 52692.17 88888.00 2007-01-09 22:05:06.909 009 18191.07 62.78 52692.16 88888.00 2007-01-09 22:05:07.409 009 18191.16 62.83 52692.26 88888.00 2007-01-09 22:05:07.909 009 18191.21 62.86 52692.38 88888.00 2007-01-09 22:05:08.409 009 18191.19 62.95 52692.28 88888.00 2007-01-09 22:05:08.909 009 18191.20 63.04 52692.19 88888.00 2007-01-09 22:05:09.409 009 18191.21 62.99 52692.25 88888.00 2007-01-09 22:05:09.909 009 18191.20 62.95 52692.26 88888.00 2007-01-09 22:05:10.409 009 18191.18 62.90 52692.14 88888.00 2007-01-09 22:05:10.909 009 18191.28 62.80 52692.25 88888.00 2007-01-09 22:05:11.409 009 18191.29 62.84 52692.40 88888.00 2007-01-09 22:05:11.909 009 18191.33 62.95 52692.42 88888.00 2007-01-09 22:05:12.409 009 18191.28 62.91 52692.32 88888.00 2007-01-09 22:05:12.909 009 18191.19 62.86 52692.30 88888.00 2007-01-09 22:05:13.409 009 18191.22 62.84 52692.27 88888.00 2007-01-09 22:05:13.909 009 18191.41 62.79 52692.23 88888.00 2007-01-09 22:05:14.409 009 18191.49 62.85 52692.27 88888.00 2007-01-09 22:05:14.909 009 18191.45 62.94 52692.32 88888.00 2007-01-09 22:05:15.409 009 18191.53 62.95 52692.39 88888.00 2007-01-09 22:05:15.909 009 18191.51 63.08 52692.45 88888.00 2007-01-09 22:05:16.409 009 18191.43 63.09 52692.50 88888.00 2007-01-09 22:05:16.909 009 18191.53 63.09 52692.55 88888.00 2007-01-09 22:05:17.409 009 18191.61 63.08 52692.61 88888.00 2007-01-09 22:05:17.909 009 18191.59 63.07 52692.58 88888.00 2007-01-09 22:05:18.409 009 18191.56 63.11 52692.40 88888.00 2007-01-09 22:05:18.909 009 18191.40 63.10 52692.30 88888.00 2007-01-09 22:05:19.409 009 18191.44 63.08 52692.42 88888.00 2007-01-09 22:05:19.909 009 18191.45 63.08 52692.49 88888.00 2007-01-09 22:05:20.409 009 18191.44 63.14 52692.49 88888.00 2007-01-09 22:05:20.909 009 18191.33 63.10 52692.51 88888.00 2007-01-09 22:05:21.409 009 18191.43 62.96 52692.42 88888.00 2007-01-09 22:05:21.909 009 18191.39 63.04 52692.42 88888.00 2007-01-09 22:05:22.409 009 18191.29 63.06 52692.45 88888.00 2007-01-09 22:05:22.909 009 18191.20 62.98 52692.35 88888.00 2007-01-09 22:05:23.409 009 18191.23 62.90 52692.39 88888.00 2007-01-09 22:05:23.909 009 18191.27 62.85 52692.39 88888.00 2007-01-09 22:05:24.409 009 18191.37 62.78 52692.25 88888.00 2007-01-09 22:05:24.909 009 18191.26 62.78 52692.26 88888.00 2007-01-09 22:05:25.409 009 18191.22 62.81 52692.28 88888.00 2007-01-09 22:05:25.909 009 18191.42 62.91 52692.22 88888.00 2007-01-09 22:05:26.409 009 18191.49 62.94 52692.23 88888.00 2007-01-09 22:05:26.909 009 18191.49 62.91 52692.21 88888.00 2007-01-09 22:05:27.409 009 18191.31 62.86 52692.07 88888.00 2007-01-09 22:05:27.909 009 18191.42 62.88 52692.14 88888.00 2007-01-09 22:05:28.409 009 18191.36 62.92 52692.26 88888.00 2007-01-09 22:05:28.909 009 18191.42 62.91 52692.40 88888.00 2007-01-09 22:05:29.409 009 18191.39 62.97 52692.34 88888.00 2007-01-09 22:05:29.909 009 18191.41 62.98 52692.30 88888.00 2007-01-09 22:05:30.409 009 18191.34 62.98 52692.29 88888.00 2007-01-09 22:05:30.909 009 18191.33 63.00 52692.37 88888.00 2007-01-09 22:05:31.409 009 18191.32 63.04 52692.39 88888.00 2007-01-09 22:05:31.909 009 18191.42 63.03 52692.43 88888.00 2007-01-09 22:05:32.409 009 18191.40 63.03 52692.48 88888.00 2007-01-09 22:05:32.909 009 18191.41 63.02 52692.46 88888.00 2007-01-09 22:05:33.409 009 18191.39 63.04 52692.33 88888.00 2007-01-09 22:05:33.909 009 18191.37 62.99 52692.31 88888.00 2007-01-09 22:05:34.409 009 18191.38 63.01 52692.46 88888.00 2007-01-09 22:05:34.909 009 18191.28 63.08 52692.52 88888.00 2007-01-09 22:05:35.409 009 18191.34 63.12 52692.60 88888.00 2007-01-09 22:05:35.909 009 18191.39 63.10 52692.51 88888.00 2007-01-09 22:05:36.409 009 18191.26 63.03 52692.39 88888.00 2007-01-09 22:05:36.909 009 18191.18 63.11 52692.44 88888.00 2007-01-09 22:05:37.409 009 18191.17 63.14 52692.44 88888.00 2007-01-09 22:05:37.909 009 18191.17 63.12 52692.40 88888.00 2007-01-09 22:05:38.409 009 18191.17 63.14 52692.34 88888.00 2007-01-09 22:05:38.909 009 18191.24 63.11 52692.39 88888.00 2007-01-09 22:05:39.409 009 18191.42 63.12 52692.42 88888.00 2007-01-09 22:05:39.909 009 18191.41 63.11 52692.63 88888.00 2007-01-09 22:05:40.409 009 18191.37 63.07 52692.64 88888.00 2007-01-09 22:05:40.909 009 18191.23 63.08 52692.63 88888.00 2007-01-09 22:05:41.409 009 18191.23 63.14 52692.64 88888.00 2007-01-09 22:05:41.909 009 18191.26 63.06 52692.64 88888.00 2007-01-09 22:05:42.409 009 18191.20 63.03 52692.68 88888.00 2007-01-09 22:05:42.909 009 18191.16 63.03 52692.60 88888.00 2007-01-09 22:05:43.409 009 18191.19 62.97 52692.64 88888.00 2007-01-09 22:05:43.909 009 18191.17 62.92 52692.65 88888.00 2007-01-09 22:05:44.409 009 18191.19 62.95 52692.53 88888.00 2007-01-09 22:05:44.909 009 18191.15 63.00 52692.48 88888.00 2007-01-09 22:05:45.409 009 18191.09 63.04 52692.52 88888.00 2007-01-09 22:05:45.909 009 18191.11 63.06 52692.63 88888.00 2007-01-09 22:05:46.409 009 18191.18 63.03 52692.63 88888.00 2007-01-09 22:05:46.909 009 18191.12 63.07 52692.62 88888.00 2007-01-09 22:05:47.409 009 18191.09 63.03 52692.54 88888.00 2007-01-09 22:05:47.909 009 18191.09 63.00 52692.50 88888.00 2007-01-09 22:05:48.409 009 18191.08 63.00 52692.46 88888.00 2007-01-09 22:05:48.909 009 18191.12 63.02 52692.52 88888.00 2007-01-09 22:05:49.409 009 18191.04 63.10 52692.55 88888.00 2007-01-09 22:05:49.909 009 18190.97 63.12 52692.42 88888.00 2007-01-09 22:05:50.409 009 18191.01 63.06 52692.48 88888.00 2007-01-09 22:05:50.909 009 18191.05 63.05 52692.45 88888.00 2007-01-09 22:05:51.409 009 18191.06 62.96 52692.40 88888.00 2007-01-09 22:05:51.909 009 18190.96 62.97 52692.42 88888.00 2007-01-09 22:05:52.409 009 18190.95 62.98 52692.50 88888.00 2007-01-09 22:05:52.909 009 18191.07 63.01 52692.48 88888.00 2007-01-09 22:05:53.409 009 18191.07 63.06 52692.40 88888.00 2007-01-09 22:05:53.909 009 18191.04 63.03 52692.41 88888.00 2007-01-09 22:05:54.409 009 18191.11 62.95 52692.38 88888.00 2007-01-09 22:05:54.909 009 18191.18 62.91 52692.31 88888.00 2007-01-09 22:05:55.409 009 18191.16 62.89 52692.26 88888.00 2007-01-09 22:05:55.909 009 18191.17 62.84 52692.39 88888.00 2007-01-09 22:05:56.409 009 18191.17 62.83 52692.43 88888.00 2007-01-09 22:05:56.909 009 18191.17 62.82 52692.42 88888.00 2007-01-09 22:05:57.409 009 18191.19 62.88 52692.31 88888.00 2007-01-09 22:05:57.909 009 18191.24 62.97 52692.32 88888.00 2007-01-09 22:05:58.409 009 18191.18 62.90 52692.43 88888.00 2007-01-09 22:05:58.909 009 18191.17 62.81 52692.45 88888.00 2007-01-09 22:05:59.409 009 18191.17 62.84 52692.48 88888.00 2007-01-09 22:05:59.909 009 18191.17 62.83 52692.41 88888.00 2007-01-09 22:06:00.409 009 18191.17 62.88 52692.37 88888.00 2007-01-09 22:06:00.909 009 18191.17 62.95 52692.46 88888.00 2007-01-09 22:06:01.409 009 18191.16 62.90 52692.48 88888.00 2007-01-09 22:06:01.909 009 18191.08 62.94 52692.64 88888.00 2007-01-09 22:06:02.409 009 18190.97 62.90 52692.60 88888.00 2007-01-09 22:06:02.909 009 18191.09 62.88 52692.54 88888.00 2007-01-09 22:06:03.409 009 18191.16 62.92 52692.39 88888.00 2007-01-09 22:06:03.909 009 18191.17 63.00 52692.30 88888.00 2007-01-09 22:06:04.409 009 18191.17 63.01 52692.32 88888.00 2007-01-09 22:06:04.909 009 18191.17 62.98 52692.32 88888.00 2007-01-09 22:06:05.409 009 18191.17 63.04 52692.39 88888.00 2007-01-09 22:06:05.909 009 18191.17 63.04 52692.37 88888.00 2007-01-09 22:06:06.409 009 18191.17 63.02 52692.37 88888.00 2007-01-09 22:06:06.909 009 18191.23 63.01 52692.37 88888.00 2007-01-09 22:06:07.409 009 18191.56 63.06 52692.31 88888.00 2007-01-09 22:06:07.909 009 18191.51 63.11 52692.35 88888.00 2007-01-09 22:06:08.409 009 18191.45 63.11 52692.45 88888.00 2007-01-09 22:06:08.909 009 18191.41 63.15 52692.45 88888.00 2007-01-09 22:06:09.409 009 18191.31 63.10 52692.48 88888.00 2007-01-09 22:06:09.909 009 18191.30 63.07 52692.38 88888.00 2007-01-09 22:06:10.409 009 18191.34 63.04 52692.37 88888.00 2007-01-09 22:06:10.909 009 18191.38 63.10 52692.44 88888.00 2007-01-09 22:06:11.409 009 18191.32 63.06 52692.41 88888.00 2007-01-09 22:06:11.909 009 18191.41 63.11 52692.41 88888.00 2007-01-09 22:06:12.409 009 18191.41 63.15 52692.38 88888.00 2007-01-09 22:06:12.909 009 18191.41 63.15 52692.43 88888.00 2007-01-09 22:06:13.409 009 18191.34 63.14 52692.58 88888.00 2007-01-09 22:06:13.909 009 18191.29 63.10 52692.73 88888.00 2007-01-09 22:06:14.409 009 18191.38 63.16 52692.83 88888.00 2007-01-09 22:06:14.909 009 18191.24 63.03 52692.76 88888.00 2007-01-09 22:06:15.409 009 18191.34 63.00 52692.62 88888.00 2007-01-09 22:06:15.909 009 18191.40 63.00 52692.61 88888.00 2007-01-09 22:06:16.409 009 18191.45 63.07 52692.68 88888.00 2007-01-09 22:06:16.909 009 18191.39 63.15 52692.78 88888.00 2007-01-09 22:06:17.409 009 18191.29 63.17 52692.60 88888.00 2007-01-09 22:06:17.909 009 18191.19 63.14 52692.58 88888.00 2007-01-09 22:06:18.409 009 18191.26 63.18 52692.61 88888.00 2007-01-09 22:06:18.909 009 18191.28 63.12 52692.40 88888.00 2007-01-09 22:06:19.409 009 18191.27 63.11 52692.39 88888.00 2007-01-09 22:06:19.909 009 18191.28 63.12 52692.52 88888.00 2007-01-09 22:06:20.409 009 18191.07 63.08 52692.55 88888.00 2007-01-09 22:06:20.909 009 18191.04 63.02 52692.49 88888.00 2007-01-09 22:06:21.409 009 18191.11 63.01 52692.42 88888.00 2007-01-09 22:06:21.909 009 18191.19 63.04 52692.55 88888.00 2007-01-09 22:06:22.409 009 18191.16 63.07 52692.60 88888.00 2007-01-09 22:06:22.909 009 18191.15 63.12 52692.48 88888.00 2007-01-09 22:06:23.409 009 18191.12 63.04 52692.49 88888.00 2007-01-09 22:06:23.909 009 18191.06 63.08 52692.41 88888.00 2007-01-09 22:06:24.409 009 18191.11 63.13 52692.37 88888.00 2007-01-09 22:06:24.909 009 18191.17 63.09 52692.43 88888.00 2007-01-09 22:06:25.409 009 18191.15 63.10 52692.45 88888.00 2007-01-09 22:06:25.909 009 18191.00 63.11 52692.39 88888.00 2007-01-09 22:06:26.409 009 18191.00 63.06 52692.42 88888.00 2007-01-09 22:06:26.909 009 18191.13 63.05 52692.50 88888.00 2007-01-09 22:06:27.409 009 18191.19 63.02 52692.50 88888.00 2007-01-09 22:06:27.909 009 18191.21 63.02 52692.53 88888.00 2007-01-09 22:06:28.409 009 18191.17 62.96 52692.54 88888.00 2007-01-09 22:06:28.909 009 18191.10 62.85 52692.54 88888.00 2007-01-09 22:06:29.409 009 18191.13 62.94 52692.45 88888.00 2007-01-09 22:06:29.909 009 18191.17 63.04 52692.60 88888.00 2007-01-09 22:06:30.409 009 18191.20 63.03 52692.61 88888.00 2007-01-09 22:06:30.909 009 18191.18 62.88 52692.61 88888.00 2007-01-09 22:06:31.409 009 18191.17 62.90 52692.60 88888.00 2007-01-09 22:06:31.909 009 18191.20 62.82 52692.54 88888.00 2007-01-09 22:06:32.409 009 18191.17 62.78 52692.54 88888.00 2007-01-09 22:06:32.909 009 18191.17 62.75 52692.58 88888.00 2007-01-09 22:06:33.409 009 18191.15 62.80 52692.54 88888.00 2007-01-09 22:06:33.909 009 18191.15 62.84 52692.54 88888.00 2007-01-09 22:06:34.409 009 18191.16 62.81 52692.42 88888.00 2007-01-09 22:06:34.909 009 18191.15 62.89 52692.34 88888.00 2007-01-09 22:06:35.409 009 18191.13 62.90 52692.35 88888.00 2007-01-09 22:06:35.909 009 18191.17 62.91 52692.42 88888.00 2007-01-09 22:06:36.409 009 18191.19 62.95 52692.40 88888.00 2007-01-09 22:06:36.909 009 18191.22 62.91 52692.39 88888.00 2007-01-09 22:06:37.409 009 18191.16 62.87 52692.52 88888.00 2007-01-09 22:06:37.909 009 18191.06 62.85 52692.48 88888.00 2007-01-09 22:06:38.409 009 18190.95 62.89 52692.49 88888.00 2007-01-09 22:06:38.909 009 18191.05 62.79 52692.53 88888.00 2007-01-09 22:06:39.409 009 18191.05 62.71 52692.50 88888.00 2007-01-09 22:06:39.909 009 18191.04 62.83 52692.43 88888.00 2007-01-09 22:06:40.409 009 18191.13 62.81 52692.42 88888.00 2007-01-09 22:06:40.909 009 18191.16 62.78 52692.52 88888.00 2007-01-09 22:06:41.409 009 18191.17 62.80 52692.54 88888.00 2007-01-09 22:06:41.909 009 18191.13 62.81 52692.51 88888.00 2007-01-09 22:06:42.409 009 18191.10 62.83 52692.46 88888.00 2007-01-09 22:06:42.909 009 18191.09 62.88 52692.46 88888.00 2007-01-09 22:06:43.409 009 18191.06 62.83 52692.61 88888.00 2007-01-09 22:06:43.909 009 18190.98 62.85 52692.53 88888.00 2007-01-09 22:06:44.409 009 18190.98 62.83 52692.28 88888.00 2007-01-09 22:06:44.909 009 18190.97 62.79 52692.25 88888.00 2007-01-09 22:06:45.409 009 18191.13 62.80 52692.29 88888.00 2007-01-09 22:06:45.909 009 18191.19 62.83 52692.37 88888.00 2007-01-09 22:06:46.409 009 18191.18 62.84 52692.37 88888.00 2007-01-09 22:06:46.909 009 18191.13 62.90 52692.28 88888.00 2007-01-09 22:06:47.409 009 18191.16 62.86 52692.31 88888.00 2007-01-09 22:06:47.909 009 18191.16 62.86 52692.43 88888.00 2007-01-09 22:06:48.409 009 18191.16 62.91 52692.37 88888.00 2007-01-09 22:06:48.909 009 18191.16 62.88 52692.31 88888.00 2007-01-09 22:06:49.409 009 18191.22 62.89 52692.33 88888.00 2007-01-09 22:06:49.909 009 18191.15 62.82 52692.31 88888.00 2007-01-09 22:06:50.406 009 18191.18 62.86 52692.28 88888.00 2007-01-09 22:06:50.906 009 18191.28 62.90 52692.34 88888.00 2007-01-09 22:06:51.406 009 18191.20 62.87 52692.46 88888.00 2007-01-09 22:06:51.906 009 18191.18 62.89 52692.53 88888.00 2007-01-09 22:06:52.406 009 18191.22 62.79 52692.50 88888.00 2007-01-09 22:06:52.906 009 18191.21 62.69 52692.45 88888.00 2007-01-09 22:06:53.406 009 18191.13 62.79 52692.49 88888.00 2007-01-09 22:06:53.906 009 18191.20 62.86 52692.44 88888.00 2007-01-09 22:06:54.406 009 18191.28 62.90 52692.29 88888.00 2007-01-09 22:06:54.906 009 18191.20 62.98 52692.29 88888.00 2007-01-09 22:06:55.406 009 18191.17 62.91 52692.28 88888.00 2007-01-09 22:06:55.906 009 18191.17 63.00 52692.34 88888.00 2007-01-09 22:06:56.406 009 18191.17 63.07 52692.32 88888.00 2007-01-09 22:06:56.906 009 18191.17 63.14 52692.34 88888.00 2007-01-09 22:06:57.406 009 18191.17 63.13 52692.34 88888.00 2007-01-09 22:06:57.906 009 18191.17 63.18 52692.43 88888.00 2007-01-09 22:06:58.406 009 18191.16 63.12 52692.37 88888.00 2007-01-09 22:06:58.906 009 18191.17 63.11 52692.28 88888.00 2007-01-09 22:06:59.406 009 18191.17 63.14 52692.26 88888.00 2007-01-09 22:06:59.906 009 18191.18 63.13 52692.31 88888.00 2007-01-09 22:07:00.406 009 18191.28 63.12 52692.33 88888.00 2007-01-09 22:07:00.906 009 18191.22 63.19 52692.42 88888.00 2007-01-09 22:07:01.406 009 18191.22 63.25 52692.40 88888.00 2007-01-09 22:07:01.906 009 18191.24 63.34 52692.41 88888.00 2007-01-09 22:07:02.406 009 18191.22 63.38 52692.41 88888.00 2007-01-09 22:07:02.906 009 18191.18 63.45 52692.40 88888.00 2007-01-09 22:07:03.406 009 18191.20 63.45 52692.26 88888.00 2007-01-09 22:07:03.906 009 18191.32 63.43 52692.30 88888.00 2007-01-09 22:07:04.406 009 18191.32 63.43 52692.38 88888.00 2007-01-09 22:07:04.906 009 18191.36 63.42 52692.34 88888.00 2007-01-09 22:07:05.406 009 18191.26 63.43 52692.21 88888.00 2007-01-09 22:07:05.906 009 18191.22 63.51 52692.33 88888.00 2007-01-09 22:07:06.406 009 18191.16 63.56 52692.37 88888.00 2007-01-09 22:07:06.906 009 18191.11 63.55 52692.38 88888.00 2007-01-09 22:07:07.406 009 18191.07 63.59 52692.38 88888.00 2007-01-09 22:07:07.906 009 18190.96 63.57 52692.49 88888.00 2007-01-09 22:07:08.406 009 18190.98 63.58 52692.38 88888.00 2007-01-09 22:07:08.906 009 18191.02 63.58 52692.31 88888.00 2007-01-09 22:07:09.406 009 18191.06 63.58 52692.28 88888.00 2007-01-09 22:07:09.906 009 18190.93 63.63 52692.28 88888.00 2007-01-09 22:07:10.406 009 18190.84 63.65 52692.22 88888.00 2007-01-09 22:07:10.906 009 18190.82 63.58 52692.25 88888.00 2007-01-09 22:07:11.406 009 18190.82 63.67 52692.29 88888.00 2007-01-09 22:07:11.906 009 18190.77 63.61 52692.31 88888.00 2007-01-09 22:07:12.406 009 18190.96 63.68 52692.30 88888.00 2007-01-09 22:07:12.906 009 18191.00 63.72 52692.17 88888.00 2007-01-09 22:07:13.406 009 18190.91 63.70 52692.25 88888.00 2007-01-09 22:07:13.906 009 18190.77 63.64 52692.41 88888.00 2007-01-09 22:07:14.406 009 18190.73 63.61 52692.41 88888.00 2007-01-09 22:07:14.906 009 18190.77 63.69 52692.35 88888.00 2007-01-09 22:07:15.406 009 18190.79 63.72 52692.42 88888.00 2007-01-09 22:07:15.906 009 18190.84 63.74 52692.45 88888.00 2007-01-09 22:07:16.406 009 18190.86 63.72 52692.43 88888.00 2007-01-09 22:07:16.906 009 18190.90 63.63 52692.41 88888.00 2007-01-09 22:07:17.406 009 18190.82 63.61 52692.48 88888.00 2007-01-09 22:07:17.906 009 18190.75 63.55 52692.50 88888.00 2007-01-09 22:07:18.406 009 18190.82 63.51 52692.42 88888.00 2007-01-09 22:07:18.906 009 18190.69 63.55 52692.32 88888.00 2007-01-09 22:07:19.406 009 18190.61 63.48 52692.37 88888.00 2007-01-09 22:07:19.906 009 18190.76 63.42 52692.35 88888.00 2007-01-09 22:07:20.406 009 18191.05 63.35 52692.37 88888.00 2007-01-09 22:07:20.906 009 18191.10 63.30 52692.45 88888.00 2007-01-09 22:07:21.406 009 18191.16 63.40 52692.41 88888.00 2007-01-09 22:07:21.906 009 18191.17 63.32 52692.29 88888.00 2007-01-09 22:07:22.406 009 18191.17 63.19 52692.32 88888.00 2007-01-09 22:07:22.906 009 18191.17 63.21 52692.30 88888.00 2007-01-09 22:07:23.406 009 18191.17 63.22 52692.27 88888.00 2007-01-09 22:07:23.906 009 18191.17 63.23 52692.31 88888.00 2007-01-09 22:07:24.406 009 18191.16 63.24 52692.35 88888.00 2007-01-09 22:07:24.906 009 18191.17 63.26 52692.35 88888.00 2007-01-09 22:07:25.406 009 18191.17 63.21 52692.35 88888.00 2007-01-09 22:07:25.906 009 18191.17 63.15 52692.39 88888.00 2007-01-09 22:07:26.406 009 18191.17 63.13 52692.28 88888.00 2007-01-09 22:07:26.906 009 18191.17 63.16 52692.28 88888.00 2007-01-09 22:07:27.406 009 18191.17 63.16 52692.38 88888.00 2007-01-09 22:07:27.906 009 18191.17 63.13 52692.30 88888.00 2007-01-09 22:07:28.406 009 18191.16 63.11 52692.22 88888.00 2007-01-09 22:07:28.906 009 18191.17 63.13 52692.21 88888.00 2007-01-09 22:07:29.406 009 18191.24 63.14 52692.22 88888.00 2007-01-09 22:07:29.906 009 18191.32 63.20 52692.18 88888.00 2007-01-09 22:07:30.406 009 18191.39 63.21 52692.15 88888.00 2007-01-09 22:07:30.906 009 18191.48 63.10 52692.27 88888.00 2007-01-09 22:07:31.406 009 18191.48 63.08 52692.28 88888.00 2007-01-09 22:07:31.906 009 18191.43 63.19 52692.22 88888.00 2007-01-09 22:07:32.406 009 18191.34 63.17 52692.19 88888.00 2007-01-09 22:07:32.906 009 18191.49 63.20 52692.25 88888.00 2007-01-09 22:07:33.406 009 18191.63 63.26 52692.29 88888.00 2007-01-09 22:07:33.906 009 18191.66 63.19 52692.30 88888.00 2007-01-09 22:07:34.406 009 18191.64 63.20 52692.26 88888.00 2007-01-09 22:07:34.906 009 18191.70 63.17 52692.33 88888.00 2007-01-09 22:07:35.406 009 18191.72 63.16 52692.35 88888.00 2007-01-09 22:07:35.906 009 18191.73 63.19 52692.31 88888.00 2007-01-09 22:07:36.406 009 18191.80 63.18 52692.23 88888.00 2007-01-09 22:07:36.906 009 18191.92 63.20 52692.28 88888.00 2007-01-09 22:07:37.406 009 18191.92 63.31 52692.26 88888.00 2007-01-09 22:07:37.906 009 18191.82 63.28 52692.31 88888.00 2007-01-09 22:07:38.406 009 18191.77 63.36 52692.33 88888.00 2007-01-09 22:07:38.906 009 18191.92 63.36 52692.42 88888.00 2007-01-09 22:07:39.406 009 18191.94 63.34 52692.30 88888.00 2007-01-09 22:07:39.906 009 18191.94 63.29 52692.20 88888.00 2007-01-09 22:07:40.406 009 18191.98 63.25 52692.05 88888.00 2007-01-09 22:07:40.906 009 18191.88 63.28 52692.08 88888.00 2007-01-09 22:07:41.406 009 18191.88 63.38 52692.09 88888.00 2007-01-09 22:07:41.906 009 18191.92 63.41 52692.17 88888.00 2007-01-09 22:07:42.406 009 18191.95 63.39 52692.34 88888.00 2007-01-09 22:07:42.906 009 18191.86 63.49 52692.32 88888.00 2007-01-09 22:07:43.406 009 18191.92 63.49 52692.33 88888.00 2007-01-09 22:07:43.906 009 18191.92 63.48 52692.39 88888.00 2007-01-09 22:07:44.406 009 18191.85 63.51 52692.51 88888.00 2007-01-09 22:07:44.906 009 18191.87 63.57 52692.49 88888.00 2007-01-09 22:07:45.406 009 18191.98 63.55 52692.38 88888.00 2007-01-09 22:07:45.906 009 18192.02 63.52 52692.38 88888.00 2007-01-09 22:07:46.406 009 18192.00 63.61 52692.38 88888.00 2007-01-09 22:07:46.906 009 18191.87 63.67 52692.43 88888.00 2007-01-09 22:07:47.406 009 18191.83 63.66 52692.44 88888.00 2007-01-09 22:07:47.906 009 18191.88 63.65 52692.45 88888.00 2007-01-09 22:07:48.406 009 18191.89 63.63 52692.44 88888.00 2007-01-09 22:07:48.906 009 18192.00 63.69 52692.35 88888.00 2007-01-09 22:07:49.406 009 18192.12 63.75 52692.35 88888.00 2007-01-09 22:07:49.906 009 18192.16 63.85 52692.33 88888.00 2007-01-09 22:07:50.406 009 18191.99 63.91 52692.46 88888.00 2007-01-09 22:07:50.906 009 18191.98 63.85 52692.62 88888.00 2007-01-09 22:07:51.406 009 18191.97 63.78 52692.54 88888.00 2007-01-09 22:07:51.906 009 18191.80 63.73 52692.44 88888.00 2007-01-09 22:07:52.406 009 18191.86 63.82 52692.49 88888.00 2007-01-09 22:07:52.906 009 18191.97 63.92 52692.46 88888.00 2007-01-09 22:07:53.406 009 18191.93 63.90 52692.55 88888.00 2007-01-09 22:07:53.906 009 18191.88 63.91 52692.57 88888.00 2007-01-09 22:07:54.406 009 18191.85 63.89 52692.45 88888.00 2007-01-09 22:07:54.906 009 18191.63 63.99 52692.45 88888.00 2007-01-09 22:07:55.406 009 18191.63 63.92 52692.42 88888.00 2007-01-09 22:07:55.906 009 18191.67 63.89 52692.43 88888.00 2007-01-09 22:07:56.406 009 18191.70 63.94 52692.39 88888.00 2007-01-09 22:07:56.906 009 18191.73 63.96 52692.44 88888.00 2007-01-09 22:07:57.406 009 18191.66 63.90 52692.52 88888.00 2007-01-09 22:07:57.906 009 18191.39 63.91 52692.50 88888.00 2007-01-09 22:07:58.406 009 18191.38 63.89 52692.54 88888.00 2007-01-09 22:07:58.906 009 18191.29 63.87 52692.51 88888.00 2007-01-09 22:07:59.406 009 18191.23 63.92 52692.52 88888.00 2007-01-09 22:07:59.906 009 18191.16 63.91 52692.50 88888.00 2007-01-09 22:08:00.406 009 18191.09 63.92 52692.52 88888.00 2007-01-09 22:08:00.906 009 18191.15 63.96 52692.61 88888.00 2007-01-09 22:08:01.406 009 18191.13 64.01 52692.60 88888.00 2007-01-09 22:08:01.906 009 18191.10 63.98 52692.60 88888.00 2007-01-09 22:08:02.406 009 18191.08 64.03 52692.70 88888.00 2007-01-09 22:08:02.906 009 18190.91 64.04 52692.69 88888.00 2007-01-09 22:08:03.406 009 18190.85 64.04 52692.70 88888.00 2007-01-09 22:08:03.906 009 18190.83 63.99 52692.70 88888.00 2007-01-09 22:08:04.406 009 18190.77 63.95 52692.54 88888.00 2007-01-09 22:08:04.906 009 18190.78 63.96 52692.60 88888.00 2007-01-09 22:08:05.406 009 18190.80 63.87 52692.69 88888.00 2007-01-09 22:08:05.906 009 18190.77 63.87 52692.58 88888.00 2007-01-09 22:08:06.406 009 18190.87 63.92 52692.60 88888.00 2007-01-09 22:08:06.906 009 18190.72 63.87 52692.66 88888.00 2007-01-09 22:08:07.406 009 18190.60 63.83 52692.63 88888.00 2007-01-09 22:08:07.906 009 18190.56 63.85 52692.62 88888.00 2007-01-09 22:08:08.406 009 18190.58 63.89 52692.65 88888.00 2007-01-09 22:08:08.906 009 18190.65 63.88 52692.66 88888.00 2007-01-09 22:08:09.406 009 18190.60 63.79 52692.65 88888.00 2007-01-09 22:08:09.906 009 18190.44 63.81 52692.64 88888.00 2007-01-09 22:08:10.406 009 18190.43 63.73 52692.58 88888.00 2007-01-09 22:08:10.906 009 18190.50 63.73 52692.48 88888.00 2007-01-09 22:08:11.406 009 18190.46 63.67 52692.43 88888.00 2007-01-09 22:08:11.906 009 18190.31 63.56 52692.37 88888.00 2007-01-09 22:08:12.406 009 18190.25 63.54 52692.44 88888.00 2007-01-09 22:08:12.906 009 18190.39 63.44 52692.48 88888.00 2007-01-09 22:08:13.406 009 18190.44 63.36 52692.51 88888.00 2007-01-09 22:08:13.906 009 18190.31 63.28 52692.62 88888.00 2007-01-09 22:08:14.406 009 18190.33 63.24 52692.50 88888.00 2007-01-09 22:08:14.906 009 18190.35 63.22 52692.43 88888.00 2007-01-09 22:08:15.406 009 18190.39 63.09 52692.44 88888.00 2007-01-09 22:08:15.906 009 18190.43 63.04 52692.48 88888.00 2007-01-09 22:08:16.406 009 18190.41 62.97 52692.48 88888.00 2007-01-09 22:08:16.906 009 18190.37 62.91 52692.53 88888.00 2007-01-09 22:08:17.406 009 18190.32 62.96 52692.50 88888.00 2007-01-09 22:08:17.906 009 18190.35 62.94 52692.56 88888.00 2007-01-09 22:08:18.406 009 18190.44 62.84 52692.52 88888.00 2007-01-09 22:08:18.906 009 18190.44 62.76 52692.49 88888.00 2007-01-09 22:08:19.406 009 18190.55 62.77 52692.35 88888.00 2007-01-09 22:08:19.906 009 18190.54 62.74 52692.18 88888.00 2007-01-09 22:08:20.406 009 18190.48 62.81 52692.28 88888.00 2007-01-09 22:08:20.906 009 18190.52 62.78 52692.29 88888.00 2007-01-09 22:08:21.406 009 18190.50 62.79 52692.18 88888.00 2007-01-09 22:08:21.906 009 18190.41 62.81 52692.17 88888.00 2007-01-09 22:08:22.406 009 18190.56 62.83 52692.37 88888.00 2007-01-09 22:08:22.906 009 18190.69 62.81 52692.48 88888.00 2007-01-09 22:08:23.406 009 18190.67 62.78 52692.45 88888.00 2007-01-09 22:08:23.906 009 18190.72 62.76 52692.35 88888.00 2007-01-09 22:08:24.406 009 18190.89 62.70 52692.23 88888.00 2007-01-09 22:08:24.906 009 18190.84 62.72 52692.33 88888.00 2007-01-09 22:08:25.406 009 18190.95 62.83 52692.41 88888.00 2007-01-09 22:08:25.906 009 18191.00 62.84 52692.39 88888.00 2007-01-09 22:08:26.406 009 18190.80 62.88 52692.37 88888.00 2007-01-09 22:08:26.906 009 18191.01 62.87 52692.29 88888.00 2007-01-09 22:08:27.406 009 18191.15 62.97 52692.29 88888.00 2007-01-09 22:08:27.906 009 18191.17 62.91 52692.30 88888.00 2007-01-09 22:08:28.406 009 18191.11 62.95 52692.29 88888.00 2007-01-09 22:08:28.906 009 18191.13 62.94 52692.18 88888.00 2007-01-09 22:08:29.406 009 18191.12 63.03 52692.17 88888.00 2007-01-09 22:08:29.906 009 18191.08 63.03 52692.25 88888.00 2007-01-09 22:08:30.406 009 18191.06 63.03 52692.40 88888.00 2007-01-09 22:08:30.906 009 18191.05 63.05 52692.39 88888.00 2007-01-09 22:08:31.406 009 18191.06 63.10 52692.41 88888.00 2007-01-09 22:08:31.906 009 18190.99 63.19 52692.30 88888.00 2007-01-09 22:08:32.406 009 18190.90 63.19 52692.44 88888.00 2007-01-09 22:08:32.906 009 18190.94 63.22 52692.34 88888.00 2007-01-09 22:08:33.406 009 18191.00 63.24 52692.31 88888.00 2007-01-09 22:08:33.906 009 18191.04 63.25 52692.38 88888.00 2007-01-09 22:08:34.406 009 18191.13 63.38 52692.31 88888.00 2007-01-09 22:08:34.906 009 18191.17 63.38 52692.35 88888.00 2007-01-09 22:08:35.406 009 18191.17 63.41 52692.42 88888.00 2007-01-09 22:08:35.906 009 18191.17 63.52 52692.29 88888.00 2007-01-09 22:08:36.406 009 18191.17 63.62 52692.20 88888.00 2007-01-09 22:08:36.906 009 18191.17 63.66 52692.29 88888.00 2007-01-09 22:08:37.406 009 18191.12 63.75 52692.27 88888.00 2007-01-09 22:08:37.906 009 18190.79 63.76 52692.38 88888.00 2007-01-09 22:08:38.406 009 18190.63 63.73 52692.40 88888.00 2007-01-09 22:08:38.906 009 18190.58 63.74 52692.42 88888.00 2007-01-09 22:08:39.406 009 18190.57 63.70 52692.49 88888.00 2007-01-09 22:08:39.906 009 18190.51 63.72 52692.43 88888.00 2007-01-09 22:08:40.406 009 18190.48 63.82 52692.32 88888.00 2007-01-09 22:08:40.906 009 18190.48 63.83 52692.45 88888.00 2007-01-09 22:08:41.406 009 18190.42 63.84 52692.37 88888.00 2007-01-09 22:08:41.906 009 18190.37 63.83 52692.33 88888.00 2007-01-09 22:08:42.406 009 18190.35 63.85 52692.43 88888.00 2007-01-09 22:08:42.906 009 18190.30 63.83 52692.45 88888.00 2007-01-09 22:08:43.406 009 18190.28 63.89 52692.41 88888.00 2007-01-09 22:08:43.906 009 18190.31 63.94 52692.46 88888.00 2007-01-09 22:08:44.406 009 18190.28 63.90 52692.45 88888.00 2007-01-09 22:08:44.906 009 18190.26 64.00 52692.42 88888.00 2007-01-09 22:08:45.406 009 18190.31 63.95 52692.40 88888.00 2007-01-09 22:08:45.906 009 18190.24 64.00 52692.38 88888.00 2007-01-09 22:08:46.406 009 18190.06 64.02 52692.40 88888.00 2007-01-09 22:08:46.906 009 18190.00 63.96 52692.40 88888.00 2007-01-09 22:08:47.406 009 18190.09 63.98 52692.49 88888.00 2007-01-09 22:08:47.906 009 18190.11 63.99 52692.41 88888.00 2007-01-09 22:08:48.406 009 18190.18 63.94 52692.35 88888.00 2007-01-09 22:08:48.906 009 18190.26 63.94 52692.39 88888.00 2007-01-09 22:08:49.406 009 18190.01 63.99 52692.34 88888.00 2007-01-09 22:08:49.906 009 18189.95 64.09 52692.26 88888.00 2007-01-09 22:08:50.406 009 18190.08 64.15 52692.33 88888.00 2007-01-09 22:08:50.906 009 18189.97 64.16 52692.34 88888.00 2007-01-09 22:08:51.406 009 18189.84 64.15 52692.21 88888.00 2007-01-09 22:08:51.906 009 18189.88 64.13 52692.15 88888.00 2007-01-09 22:08:52.406 009 18189.85 64.12 52692.18 88888.00 2007-01-09 22:08:52.906 009 18189.96 64.16 52692.26 88888.00 2007-01-09 22:08:53.406 009 18189.87 64.25 52692.23 88888.00 2007-01-09 22:08:53.906 009 18189.86 64.19 52692.33 88888.00 2007-01-09 22:08:54.406 009 18189.89 64.14 52692.37 88888.00 2007-01-09 22:08:54.906 009 18189.80 64.12 52692.37 88888.00 2007-01-09 22:08:55.406 009 18189.75 64.14 52692.28 88888.00 2007-01-09 22:08:55.906 009 18189.69 64.10 52692.22 88888.00 2007-01-09 22:08:56.406 009 18189.67 64.14 52692.18 88888.00 2007-01-09 22:08:56.906 009 18189.61 64.22 52692.32 88888.00 2007-01-09 22:08:57.406 009 18189.41 64.23 52692.29 88888.00 2007-01-09 22:08:57.906 009 18189.30 64.23 52692.28 88888.00 2007-01-09 22:08:58.406 009 18189.38 64.21 52692.29 88888.00 2007-01-09 22:08:58.906 009 18189.46 64.21 52692.25 88888.00 2007-01-09 22:08:59.406 009 18189.48 64.26 52692.25 88888.00 2007-01-09 22:08:59.906 009 18189.46 64.34 52692.25 88888.00 2007-01-09 22:09:00.406 009 18189.34 64.40 52692.28 88888.00 2007-01-09 22:09:00.906 009 18189.28 64.41 52692.25 88888.00 2007-01-09 22:09:01.406 009 18189.28 64.33 52692.29 88888.00 2007-01-09 22:09:01.906 009 18189.36 64.37 52692.28 88888.00 2007-01-09 22:09:02.406 009 18189.41 64.45 52692.33 88888.00 2007-01-09 22:09:02.906 009 18189.36 64.44 52692.42 88888.00 2007-01-09 22:09:03.406 009 18189.31 64.48 52692.32 88888.00 2007-01-09 22:09:03.906 009 18189.20 64.43 52692.20 88888.00 2007-01-09 22:09:04.406 009 18189.21 64.48 52692.25 88888.00 2007-01-09 22:09:04.906 009 18189.20 64.47 52692.37 88888.00 2007-01-09 22:09:05.406 009 18189.22 64.50 52692.28 88888.00 2007-01-09 22:09:05.906 009 18189.17 64.48 52692.20 88888.00 2007-01-09 22:09:06.406 009 18189.17 64.43 52692.31 88888.00 2007-01-09 22:09:06.906 009 18189.02 64.48 52692.37 88888.00 2007-01-09 22:09:07.406 009 18189.03 64.55 52692.42 88888.00 2007-01-09 22:09:07.906 009 18189.12 64.55 52692.50 88888.00 2007-01-09 22:09:08.406 009 18189.21 64.54 52692.56 88888.00 2007-01-09 22:09:08.906 009 18188.96 64.45 52692.56 88888.00 2007-01-09 22:09:09.406 009 18188.83 64.26 52692.54 88888.00 2007-01-09 22:09:09.906 009 18188.85 64.25 52692.48 88888.00 2007-01-09 22:09:10.406 009 18188.90 64.30 52692.54 88888.00 2007-01-09 22:09:10.906 009 18188.90 64.32 52692.55 88888.00 2007-01-09 22:09:11.406 009 18188.73 64.36 52692.56 88888.00 2007-01-09 22:09:11.906 009 18188.74 64.30 52692.63 88888.00 2007-01-09 22:09:12.406 009 18188.89 64.26 52692.55 88888.00 2007-01-09 22:09:12.906 009 18188.80 64.28 52692.52 88888.00 2007-01-09 22:09:13.406 009 18188.66 64.32 52692.50 88888.00 2007-01-09 22:09:13.906 009 18188.58 64.24 52692.44 88888.00 2007-01-09 22:09:14.406 009 18188.59 64.25 52692.38 88888.00 2007-01-09 22:09:14.906 009 18188.61 64.24 52692.38 88888.00 2007-01-09 22:09:15.406 009 18188.65 64.19 52692.39 88888.00 2007-01-09 22:09:15.906 009 18188.63 64.21 52692.48 88888.00 2007-01-09 22:09:16.406 009 18188.50 64.22 52692.43 88888.00 2007-01-09 22:09:16.906 009 18188.34 64.15 52692.46 88888.00 2007-01-09 22:09:17.406 009 18188.38 64.07 52692.62 88888.00 2007-01-09 22:09:17.906 009 18188.24 64.04 52692.57 88888.00 2007-01-09 22:09:18.406 009 18188.15 64.07 52692.57 88888.00 2007-01-09 22:09:18.906 009 18188.26 64.10 52692.58 88888.00 2007-01-09 22:09:19.406 009 18188.27 64.07 52692.54 88888.00 2007-01-09 22:09:19.906 009 18188.14 63.94 52692.65 88888.00 2007-01-09 22:09:20.406 009 18188.19 63.88 52692.63 88888.00 2007-01-09 22:09:20.906 009 18188.23 63.91 52692.51 88888.00 2007-01-09 22:09:21.406 009 18188.26 63.88 52692.44 88888.00 2007-01-09 22:09:21.906 009 18188.28 63.86 52692.45 88888.00 2007-01-09 22:09:22.406 009 18188.20 63.79 52692.44 88888.00 2007-01-09 22:09:22.906 009 18188.09 63.74 52692.34 88888.00 2007-01-09 22:09:23.406 009 18188.14 63.74 52692.37 88888.00 2007-01-09 22:09:23.906 009 18188.16 63.66 52692.39 88888.00 2007-01-09 22:09:24.406 009 18188.20 63.55 52692.35 88888.00 2007-01-09 22:09:24.906 009 18188.13 63.61 52692.46 88888.00 2007-01-09 22:09:25.406 009 18188.06 63.67 52692.54 88888.00 2007-01-09 22:09:25.906 009 18188.05 63.62 52692.61 88888.00 2007-01-09 22:09:26.406 009 18188.14 63.39 52692.48 88888.00 2007-01-09 22:09:26.906 009 18188.14 63.44 52692.48 88888.00 2007-01-09 22:09:27.406 009 18188.15 63.43 52692.52 88888.00 2007-01-09 22:09:27.906 009 18188.14 63.36 52692.52 88888.00 2007-01-09 22:09:28.406 009 18188.05 63.30 52692.44 88888.00 2007-01-09 22:09:28.906 009 18188.18 63.22 52692.43 88888.00 2007-01-09 22:09:29.406 009 18188.14 63.26 52692.52 88888.00 2007-01-09 22:09:29.906 009 18188.14 63.31 52692.55 88888.00 2007-01-09 22:09:30.406 009 18188.12 63.28 52692.45 88888.00 2007-01-09 22:09:30.906 009 18188.25 63.28 52692.45 88888.00 2007-01-09 22:09:31.406 009 18188.25 63.23 52692.41 88888.00 2007-01-09 22:09:31.906 009 18188.19 63.17 52692.40 88888.00 2007-01-09 22:09:32.406 009 18188.13 63.19 52692.39 88888.00 2007-01-09 22:09:32.906 009 18188.16 63.16 52692.43 88888.00 2007-01-09 22:09:33.406 009 18188.09 63.28 52692.41 88888.00 2007-01-09 22:09:33.906 009 18188.02 63.21 52692.39 88888.00 2007-01-09 22:09:34.406 009 18188.05 63.14 52692.27 88888.00 2007-01-09 22:09:34.906 009 18188.16 63.07 52692.25 88888.00 2007-01-09 22:09:35.406 009 18188.13 63.19 52692.27 88888.00 2007-01-09 22:09:35.906 009 18188.18 63.18 52692.29 88888.00 2007-01-09 22:09:36.406 009 18188.19 63.23 52692.28 88888.00 2007-01-09 22:09:36.906 009 18188.32 63.32 52692.15 88888.00 2007-01-09 22:09:37.406 009 18188.35 63.28 52692.14 88888.00 2007-01-09 22:09:37.906 009 18188.34 63.33 52691.99 88888.00 2007-01-09 22:09:38.406 009 18188.26 63.28 52691.96 88888.00 2007-01-09 22:09:38.906 009 18188.20 63.29 52692.06 88888.00 2007-01-09 22:09:39.406 009 18188.24 63.28 52692.14 88888.00 2007-01-09 22:09:39.906 009 18188.30 63.28 52692.14 88888.00 2007-01-09 22:09:40.406 009 18188.41 63.30 52692.00 88888.00 2007-01-09 22:09:40.906 009 18188.44 63.31 52691.99 88888.00 2007-01-09 22:09:41.406 009 18188.52 63.29 52692.02 88888.00 2007-01-09 22:09:41.906 009 18188.54 63.26 52692.05 88888.00 2007-01-09 22:09:42.406 009 18188.55 63.25 52692.08 88888.00 2007-01-09 22:09:42.906 009 18188.57 63.21 52692.21 88888.00 2007-01-09 22:09:43.406 009 18188.61 63.33 52692.22 88888.00 2007-01-09 22:09:43.906 009 18188.56 63.33 52692.19 88888.00 2007-01-09 22:09:44.406 009 18188.63 63.32 52692.14 88888.00 2007-01-09 22:09:44.906 009 18188.63 63.25 52692.16 88888.00 2007-01-09 22:09:45.406 009 18188.63 63.21 52692.15 88888.00 2007-01-09 22:09:45.906 009 18188.58 63.30 52692.15 88888.00 2007-01-09 22:09:46.406 009 18188.51 63.43 52692.20 88888.00 2007-01-09 22:09:46.906 009 18188.50 63.44 52692.28 88888.00 2007-01-09 22:09:47.406 009 18188.52 63.40 52692.23 88888.00 2007-01-09 22:09:47.906 009 18188.55 63.38 52692.21 88888.00 2007-01-09 22:09:48.406 009 18188.47 63.32 52692.21 88888.00 2007-01-09 22:09:48.906 009 18188.65 63.23 52692.10 88888.00 2007-01-09 22:09:49.406 009 18188.68 63.28 52692.06 88888.00 2007-01-09 22:09:49.906 009 18188.69 63.26 52692.06 88888.00 2007-01-09 22:09:50.406 009 18188.69 63.22 52692.10 88888.00 2007-01-09 22:09:50.906 009 18188.65 63.22 52692.11 88888.00 2007-01-09 22:09:51.406 009 18188.62 63.23 52692.06 88888.00 2007-01-09 22:09:51.906 009 18188.67 63.22 52692.11 88888.00 2007-01-09 22:09:52.406 009 18188.66 63.25 52692.22 88888.00 2007-01-09 22:09:52.906 009 18188.65 63.19 52692.26 88888.00 2007-01-09 22:09:53.406 009 18188.80 63.15 52692.30 88888.00 2007-01-09 22:09:53.906 009 18188.73 63.11 52692.30 88888.00 2007-01-09 22:09:54.406 009 18188.74 63.01 52692.26 88888.00 2007-01-09 22:09:54.906 009 18188.81 62.96 52692.34 88888.00 2007-01-09 22:09:55.406 009 18188.85 62.96 52692.26 88888.00 2007-01-09 22:09:55.906 009 18188.73 63.03 52692.22 88888.00 2007-01-09 22:09:56.406 009 18188.70 62.89 52692.23 88888.00 2007-01-09 22:09:56.906 009 18188.69 62.94 52692.18 88888.00 2007-01-09 22:09:57.406 009 18188.70 62.90 52692.23 88888.00 2007-01-09 22:09:57.906 009 18188.69 62.90 52692.32 88888.00 2007-01-09 22:09:58.406 009 18188.78 62.90 52692.41 88888.00 2007-01-09 22:09:58.906 009 18188.68 62.89 52692.40 88888.00 2007-01-09 22:09:59.406 009 18188.83 62.84 52692.34 88888.00 2007-01-09 22:09:59.906 009 18188.94 62.84 52692.29 88888.00 2007-01-09 22:10:00.406 009 18188.82 62.80 52692.23 88888.00 2007-01-09 22:10:00.906 009 18188.85 62.86 52692.19 88888.00 2007-01-09 22:10:01.406 009 18188.92 62.87 52692.26 88888.00 2007-01-09 22:10:01.906 009 18188.87 62.88 52692.20 88888.00 2007-01-09 22:10:02.406 009 18188.81 62.83 52692.25 88888.00 2007-01-09 22:10:02.906 009 18188.80 62.82 52692.29 88888.00 2007-01-09 22:10:03.406 009 18188.84 62.77 52692.28 88888.00 2007-01-09 22:10:03.906 009 18188.94 62.71 52692.32 88888.00 2007-01-09 22:10:04.406 009 18188.94 62.67 52692.37 88888.00 2007-01-09 22:10:04.906 009 18188.94 62.70 52692.35 88888.00 2007-01-09 22:10:05.406 009 18189.00 62.66 52692.33 88888.00 2007-01-09 22:10:05.906 009 18188.99 62.62 52692.41 88888.00 2007-01-09 22:10:06.406 009 18188.90 62.58 52692.43 88888.00 2007-01-09 22:10:06.906 009 18188.82 62.54 52692.40 88888.00 2007-01-09 22:10:07.406 009 18188.94 62.58 52692.43 88888.00 2007-01-09 22:10:07.906 009 18188.92 62.59 52692.38 88888.00 2007-01-09 22:10:08.406 009 18189.04 62.56 52692.49 88888.00 2007-01-09 22:10:08.906 009 18189.03 62.50 52692.43 88888.00 2007-01-09 22:10:09.406 009 18189.05 62.45 52692.40 88888.00 2007-01-09 22:10:09.906 009 18189.04 62.51 52692.41 88888.00 2007-01-09 22:10:10.406 009 18189.02 62.50 52692.39 88888.00 2007-01-09 22:10:10.906 009 18188.95 62.48 52692.31 88888.00 2007-01-09 22:10:11.406 009 18188.96 62.43 52692.28 88888.00 2007-01-09 22:10:11.906 009 18189.01 62.47 52692.34 88888.00 2007-01-09 22:10:12.406 009 18189.10 62.62 52692.43 88888.00 2007-01-09 22:10:12.906 009 18189.15 62.59 52692.33 88888.00 2007-01-09 22:10:13.406 009 18189.15 62.56 52692.28 88888.00 2007-01-09 22:10:13.906 009 18189.20 62.54 52692.28 88888.00 2007-01-09 22:10:14.406 009 18189.10 62.63 52692.28 88888.00 2007-01-09 22:10:14.906 009 18189.14 62.65 52692.37 88888.00 2007-01-09 22:10:15.406 009 18189.28 62.72 52692.45 88888.00 2007-01-09 22:10:15.906 009 18189.32 62.71 52692.52 88888.00 2007-01-09 22:10:16.406 009 18189.28 62.63 52692.43 88888.00 2007-01-09 22:10:16.906 009 18189.28 62.74 52692.32 88888.00 2007-01-09 22:10:17.406 009 18189.19 62.76 52692.35 88888.00 2007-01-09 22:10:17.906 009 18189.25 62.76 52692.25 88888.00 2007-01-09 22:10:18.406 009 18189.30 62.75 52692.16 88888.00 2007-01-09 22:10:18.906 009 18189.30 62.77 52692.12 88888.00 2007-01-09 22:10:19.406 009 18189.38 62.74 52692.08 88888.00 2007-01-09 22:10:19.906 009 18189.42 62.77 52692.18 88888.00 2007-01-09 22:10:20.406 009 18189.54 62.78 52692.28 88888.00 2007-01-09 22:10:20.906 009 18189.48 62.79 52692.25 88888.00 2007-01-09 22:10:21.406 009 18189.46 62.83 52692.29 88888.00 2007-01-09 22:10:21.906 009 18189.56 62.84 52692.43 88888.00 2007-01-09 22:10:22.406 009 18189.53 62.80 52692.41 88888.00 2007-01-09 22:10:22.906 009 18189.43 62.78 52692.31 88888.00 2007-01-09 22:10:23.406 009 18189.49 62.81 52692.18 88888.00 2007-01-09 22:10:23.906 009 18189.59 62.84 52692.14 88888.00 2007-01-09 22:10:24.406 009 18189.68 62.88 52692.31 88888.00 2007-01-09 22:10:24.906 009 18189.78 62.84 52692.30 88888.00 2007-01-09 22:10:25.406 009 18189.72 62.76 52692.26 88888.00 2007-01-09 22:10:25.906 009 18189.85 62.73 52692.29 88888.00 2007-01-09 22:10:26.406 009 18189.92 62.77 52692.25 88888.00 2007-01-09 22:10:26.906 009 18189.87 62.73 52692.35 88888.00 2007-01-09 22:10:27.406 009 18189.89 62.76 52692.40 88888.00 2007-01-09 22:10:27.906 009 18189.91 62.90 52692.34 88888.00 2007-01-09 22:10:28.406 009 18189.82 62.88 52692.27 88888.00 2007-01-09 22:10:28.906 009 18189.82 62.78 52692.38 88888.00 2007-01-09 22:10:29.406 009 18190.07 62.77 52692.43 88888.00 2007-01-09 22:10:29.906 009 18190.15 62.81 52692.40 88888.00 2007-01-09 22:10:30.406 009 18190.08 62.78 52692.34 88888.00 2007-01-09 22:10:30.906 009 18190.11 62.78 52692.35 88888.00 2007-01-09 22:10:31.406 009 18190.26 62.69 52692.39 88888.00 2007-01-09 22:10:31.906 009 18190.34 62.69 52692.37 88888.00 2007-01-09 22:10:32.406 009 18190.33 62.71 52692.38 88888.00 2007-01-09 22:10:32.906 009 18190.36 62.71 52692.37 88888.00 2007-01-09 22:10:33.406 009 18190.36 62.74 52692.30 88888.00 2007-01-09 22:10:33.906 009 18190.42 62.79 52692.19 88888.00 2007-01-09 22:10:34.406 009 18190.45 62.82 52692.16 88888.00 2007-01-09 22:10:34.906 009 18190.40 62.76 52692.17 88888.00 2007-01-09 22:10:35.406 009 18190.39 62.63 52692.21 88888.00 2007-01-09 22:10:35.906 009 18190.36 62.54 52692.37 88888.00 2007-01-09 22:10:36.406 009 18190.41 62.59 52692.34 88888.00 2007-01-09 22:10:36.906 009 18190.50 62.63 52692.34 88888.00 2007-01-09 22:10:37.406 009 18190.58 62.64 52692.35 88888.00 2007-01-09 22:10:37.906 009 18190.50 62.71 52692.43 88888.00 2007-01-09 22:10:38.406 009 18190.48 62.65 52692.35 88888.00 2007-01-09 22:10:38.906 009 18190.61 62.72 52692.43 88888.00 2007-01-09 22:10:39.406 009 18190.63 62.77 52692.41 88888.00 2007-01-09 22:10:39.906 009 18190.57 62.81 52692.39 88888.00 2007-01-09 22:10:40.406 009 18190.55 62.75 52692.42 88888.00 2007-01-09 22:10:40.906 009 18190.62 62.74 52692.43 88888.00 2007-01-09 22:10:41.406 009 18190.67 62.70 52692.38 88888.00 2007-01-09 22:10:41.906 009 18190.69 62.76 52692.35 88888.00 2007-01-09 22:10:42.406 009 18190.73 62.77 52692.30 88888.00 2007-01-09 22:10:42.906 009 18190.76 62.75 52692.42 88888.00 2007-01-09 22:10:43.406 009 18190.65 62.78 52692.40 88888.00 2007-01-09 22:10:43.906 009 18190.78 62.73 52692.29 88888.00 2007-01-09 22:10:44.406 009 18190.87 62.71 52692.30 88888.00 2007-01-09 22:10:44.906 009 18190.94 62.71 52692.35 88888.00 2007-01-09 22:10:45.406 009 18190.93 62.81 52692.31 88888.00 2007-01-09 22:10:45.906 009 18190.93 62.80 52692.20 88888.00 2007-01-09 22:10:46.406 009 18190.91 62.82 52692.16 88888.00 2007-01-09 22:10:46.906 009 18190.87 62.79 52692.20 88888.00 2007-01-09 22:10:47.406 009 18190.83 62.88 52692.20 88888.00 2007-01-09 22:10:47.906 009 18190.96 62.89 52692.29 88888.00 2007-01-09 22:10:48.406 009 18190.99 62.86 52692.35 88888.00 2007-01-09 22:10:48.906 009 18190.95 62.86 52692.20 88888.00 2007-01-09 22:10:49.406 009 18190.84 62.86 52692.08 88888.00 2007-01-09 22:10:49.906 009 18190.85 63.03 52692.05 88888.00 2007-01-09 22:10:50.406 009 18190.89 62.99 52692.08 88888.00 2007-01-09 22:10:50.906 009 18190.82 62.97 52692.06 88888.00 2007-01-09 22:10:51.406 009 18190.80 62.95 52692.03 88888.00 2007-01-09 22:10:51.906 009 18190.83 63.01 52692.00 88888.00 2007-01-09 22:10:52.406 009 18190.97 63.08 52692.06 88888.00 2007-01-09 22:10:52.906 009 18190.93 63.07 52692.06 88888.00 2007-01-09 22:10:53.406 009 18191.00 63.11 52692.19 88888.00 2007-01-09 22:10:53.906 009 18191.04 63.24 52692.10 88888.00 2007-01-09 22:10:54.406 009 18191.01 63.22 52692.09 88888.00 2007-01-09 22:10:54.906 009 18191.08 63.24 52692.08 88888.00 2007-01-09 22:10:55.406 009 18191.17 63.29 52692.05 88888.00 2007-01-09 22:10:55.906 009 18191.16 63.36 52692.08 88888.00 2007-01-09 22:10:56.406 009 18191.09 63.41 52692.21 88888.00 2007-01-09 22:10:56.906 009 18190.98 63.45 52692.11 88888.00 2007-01-09 22:10:57.406 009 18191.01 63.53 52692.04 88888.00 2007-01-09 22:10:57.906 009 18191.06 63.54 52692.04 88888.00 2007-01-09 22:10:58.406 009 18191.09 63.58 52691.96 88888.00 2007-01-09 22:10:58.906 009 18191.11 63.67 52691.94 88888.00 2007-01-09 22:10:59.406 009 18191.36 63.66 52691.92 88888.00 2007-01-09 22:10:59.906 009 18191.51 63.64 52691.92 88888.00 2007-01-09 22:11:00.406 009 18191.60 63.69 52691.91 88888.00 2007-01-09 22:11:00.906 009 18191.52 63.69 52691.86 88888.00 2007-01-09 22:11:01.406 009 18191.43 63.75 52691.85 88888.00 2007-01-09 22:11:01.906 009 18191.48 63.79 52691.95 88888.00 2007-01-09 22:11:02.406 009 18191.56 63.80 52691.96 88888.00 2007-01-09 22:11:02.906 009 18191.53 63.90 52691.96 88888.00 2007-01-09 22:11:03.406 009 18191.55 64.00 52692.03 88888.00 2007-01-09 22:11:03.906 009 18191.64 64.08 52691.95 88888.00 2007-01-09 22:11:04.406 009 18191.65 64.09 52691.83 88888.00 2007-01-09 22:11:04.906 009 18191.62 64.07 52691.87 88888.00 2007-01-09 22:11:05.406 009 18191.71 64.05 52691.92 88888.00 2007-01-09 22:11:05.906 009 18191.84 64.08 52691.95 88888.00 2007-01-09 22:11:06.406 009 18191.76 64.08 52691.93 88888.00 2007-01-09 22:11:06.906 009 18191.80 64.20 52691.91 88888.00 2007-01-09 22:11:07.406 009 18191.91 64.29 52691.86 88888.00 2007-01-09 22:11:07.906 009 18191.92 64.28 52691.92 88888.00 2007-01-09 22:11:08.406 009 18191.81 64.18 52691.90 88888.00 2007-01-09 22:11:08.906 009 18191.76 64.15 52691.88 88888.00 2007-01-09 22:11:09.406 009 18191.83 64.30 52691.92 88888.00 2007-01-09 22:11:09.906 009 18191.74 64.38 52692.04 88888.00 2007-01-09 22:11:10.406 009 18191.73 64.34 52692.04 88888.00 2007-01-09 22:11:10.906 009 18191.93 64.39 52691.98 88888.00 2007-01-09 22:11:11.406 009 18192.04 64.44 52692.03 88888.00 2007-01-09 22:11:11.906 009 18192.04 64.51 52691.97 88888.00 2007-01-09 22:11:12.406 009 18191.94 64.51 52691.88 88888.00 2007-01-09 22:11:12.906 009 18191.94 64.55 52692.02 88888.00 2007-01-09 22:11:13.406 009 18192.04 64.62 52691.98 88888.00 2007-01-09 22:11:13.906 009 18191.99 64.63 52692.07 88888.00 2007-01-09 22:11:14.406 009 18191.98 64.61 52692.21 88888.00 2007-01-09 22:11:14.906 009 18191.99 64.59 52692.25 88888.00 2007-01-09 22:11:15.406 009 18191.96 64.62 52692.09 88888.00 2007-01-09 22:11:15.906 009 18191.87 64.69 52691.97 88888.00 2007-01-09 22:11:16.406 009 18192.06 64.85 52692.00 88888.00 2007-01-09 22:11:16.906 009 18192.17 64.86 52692.15 88888.00 2007-01-09 22:11:17.406 009 18192.19 64.88 52692.26 88888.00 2007-01-09 22:11:17.906 009 18192.29 64.92 52692.30 88888.00 2007-01-09 22:11:18.406 009 18192.40 64.95 52692.27 88888.00 2007-01-09 22:11:18.906 009 18192.31 64.99 52692.14 88888.00 2007-01-09 22:11:19.406 009 18192.30 64.97 52692.10 88888.00 2007-01-09 22:11:19.906 009 18192.32 65.01 52692.15 88888.00 2007-01-09 22:11:20.406 009 18192.43 64.98 52692.16 88888.00 2007-01-09 22:11:20.906 009 18192.43 64.96 52692.20 88888.00 2007-01-09 22:11:21.406 009 18192.42 65.05 52692.18 88888.00 2007-01-09 22:11:21.906 009 18192.42 65.08 52692.19 88888.00 2007-01-09 22:11:22.406 009 18192.43 65.09 52692.27 88888.00 2007-01-09 22:11:22.906 009 18192.39 65.17 52692.23 88888.00 2007-01-09 22:11:23.406 009 18192.31 65.24 52692.26 88888.00 2007-01-09 22:11:23.906 009 18192.36 65.22 52692.38 88888.00 2007-01-09 22:11:24.406 009 18192.35 65.14 52692.33 88888.00 2007-01-09 22:11:24.906 009 18192.34 65.18 52692.22 88888.00 2007-01-09 22:11:25.406 009 18192.35 65.21 52692.26 88888.00 2007-01-09 22:11:25.906 009 18192.47 65.14 52692.26 88888.00 2007-01-09 22:11:26.406 009 18192.43 65.13 52692.26 88888.00 2007-01-09 22:11:26.906 009 18192.37 65.10 52692.27 88888.00 2007-01-09 22:11:27.406 009 18192.35 65.16 52692.35 88888.00 2007-01-09 22:11:27.906 009 18192.48 65.20 52692.35 88888.00 2007-01-09 22:11:28.406 009 18192.47 65.24 52692.45 88888.00 2007-01-09 22:11:28.906 009 18192.48 65.23 52692.42 88888.00 2007-01-09 22:11:29.406 009 18192.39 65.28 52692.40 88888.00 2007-01-09 22:11:29.906 009 18191.88 65.29 52692.42 88888.00 2007-01-09 22:11:30.406 009 18192.18 65.26 52692.38 88888.00 2007-01-09 22:11:30.906 009 18192.31 65.31 52692.35 88888.00 2007-01-09 22:11:31.406 009 18192.31 65.34 52692.37 88888.00 2007-01-09 22:11:31.906 009 18192.29 65.42 52692.31 88888.00 2007-01-09 22:11:32.406 009 18192.38 65.44 52692.29 88888.00 2007-01-09 22:11:32.906 009 18192.37 65.42 52692.34 88888.00 2007-01-09 22:11:33.406 009 18192.40 65.38 52692.49 88888.00 2007-01-09 22:11:33.906 009 18192.41 65.42 52692.50 88888.00 2007-01-09 22:11:34.406 009 18192.43 65.48 52692.46 88888.00 2007-01-09 22:11:34.906 009 18192.41 65.43 52692.42 88888.00 2007-01-09 22:11:35.406 009 18192.34 65.37 52692.40 88888.00 2007-01-09 22:11:35.906 009 18192.39 65.34 52692.39 88888.00 2007-01-09 22:11:36.406 009 18192.48 65.35 52692.35 88888.00 2007-01-09 22:11:36.906 009 18192.45 65.41 52692.43 88888.00 2007-01-09 22:11:37.406 009 18192.36 65.46 52692.44 88888.00 2007-01-09 22:11:37.906 009 18192.52 65.46 52692.42 88888.00 2007-01-09 22:11:38.406 009 18192.52 65.50 52692.43 88888.00 2007-01-09 22:11:38.906 009 18192.56 65.48 52692.40 88888.00 2007-01-09 22:11:39.406 009 18192.56 65.45 52692.44 88888.00 2007-01-09 22:11:39.906 009 18192.50 65.38 52692.39 88888.00 2007-01-09 22:11:40.406 009 18192.46 65.33 52692.43 88888.00 2007-01-09 22:11:40.906 009 18192.47 65.30 52692.40 88888.00 2007-01-09 22:11:41.406 009 18192.43 65.42 52692.41 88888.00 2007-01-09 22:11:41.906 009 18192.46 65.40 52692.45 88888.00 2007-01-09 22:11:42.406 009 18192.53 65.42 52692.45 88888.00 2007-01-09 22:11:42.906 009 18192.54 65.47 52692.58 88888.00 2007-01-09 22:11:43.406 009 18192.41 65.56 52692.57 88888.00 2007-01-09 22:11:43.906 009 18192.34 65.59 52692.62 88888.00 2007-01-09 22:11:44.406 009 18192.41 65.54 52692.61 88888.00 2007-01-09 22:11:44.906 009 18191.96 65.54 52692.54 88888.00 2007-01-09 22:11:45.406 009 18192.17 65.48 52692.54 88888.00 2007-01-09 22:11:45.906 009 18192.21 65.40 52692.55 88888.00 2007-01-09 22:11:46.406 009 18192.27 65.42 52692.56 88888.00 2007-01-09 22:11:46.906 009 18192.37 65.46 52692.55 88888.00 2007-01-09 22:11:47.406 009 18192.41 65.41 52692.54 88888.00 2007-01-09 22:11:47.906 009 18192.34 65.37 52692.48 88888.00 2007-01-09 22:11:48.406 009 18192.27 65.44 52692.40 88888.00 2007-01-09 22:11:48.906 009 18192.36 65.44 52692.43 88888.00 2007-01-09 22:11:49.406 009 18192.37 65.44 52692.54 88888.00 2007-01-09 22:11:49.906 009 18192.39 65.44 52692.55 88888.00 2007-01-09 22:11:50.406 009 18192.41 65.48 52692.53 88888.00 2007-01-09 22:11:50.906 009 18192.38 65.38 52692.53 88888.00 2007-01-09 22:11:51.406 009 18192.32 65.44 52692.57 88888.00 2007-01-09 22:11:51.906 009 18192.36 65.50 52692.57 88888.00 2007-01-09 22:11:52.406 009 18192.39 65.59 52692.64 88888.00 2007-01-09 22:11:52.906 009 18192.35 65.58 52692.66 88888.00 2007-01-09 22:11:53.406 009 18192.46 65.46 52692.58 88888.00 2007-01-09 22:11:53.906 009 18192.51 65.46 52692.50 88888.00 2007-01-09 22:11:54.406 009 18192.56 65.57 52692.58 88888.00 2007-01-09 22:11:54.906 009 18192.56 65.51 52692.50 88888.00 2007-01-09 22:11:55.406 009 18192.46 65.46 52692.54 88888.00 2007-01-09 22:11:55.906 009 18192.43 65.46 52692.58 88888.00 2007-01-09 22:11:56.406 009 18192.59 65.50 52692.58 88888.00 2007-01-09 22:11:56.906 009 18192.70 65.52 52692.53 88888.00 2007-01-09 22:11:57.406 009 18192.60 65.54 52692.54 88888.00 2007-01-09 22:11:57.906 009 18192.58 65.58 52692.64 88888.00 2007-01-09 22:11:58.406 009 18192.50 65.59 52692.76 88888.00 2007-01-09 22:11:58.906 009 18192.52 65.68 52692.67 88888.00 2007-01-09 22:11:59.406 009 18192.61 65.72 52692.67 88888.00 2007-01-09 22:11:59.906 009 18192.57 65.75 52692.76 88888.00 2007-01-09 22:12:00.406 009 18192.52 65.75 52692.72 88888.00 2007-01-09 22:12:00.906 009 18192.42 65.78 52692.60 88888.00 2007-01-09 22:12:01.406 009 18192.38 65.73 52692.64 88888.00 2007-01-09 22:12:01.906 009 18192.37 65.74 52692.64 88888.00 2007-01-09 22:12:02.406 009 18192.39 65.72 52692.69 88888.00 2007-01-09 22:12:02.906 009 18192.53 65.73 52692.57 88888.00 2007-01-09 22:12:03.406 009 18192.56 65.81 52692.40 88888.00 2007-01-09 22:12:03.906 009 18192.62 65.83 52692.39 88888.00 2007-01-09 22:12:04.406 009 18192.58 65.74 52692.53 88888.00 2007-01-09 22:12:04.906 009 18192.52 65.70 52692.55 88888.00 2007-01-09 22:12:05.406 009 18192.63 65.71 52692.51 88888.00 2007-01-09 22:12:05.906 009 18192.69 65.68 52692.63 88888.00 2007-01-09 22:12:06.406 009 18192.72 65.77 52692.53 88888.00 2007-01-09 22:12:06.906 009 18192.65 65.86 52692.54 88888.00 2007-01-09 22:12:07.406 009 18192.71 65.89 52692.67 88888.00 2007-01-09 22:12:07.906 009 18192.71 65.86 52692.64 88888.00 2007-01-09 22:12:08.406 009 18192.69 65.84 52692.69 88888.00 2007-01-09 22:12:08.906 009 18192.68 65.86 52692.63 88888.00 2007-01-09 22:12:09.406 009 18192.68 65.86 52692.54 88888.00 2007-01-09 22:12:09.906 009 18192.73 65.84 52692.62 88888.00 2007-01-09 22:12:10.406 009 18192.62 65.88 52692.60 88888.00 2007-01-09 22:12:10.906 009 18192.64 65.85 52692.57 88888.00 2007-01-09 22:12:11.406 009 18192.64 65.62 52692.73 88888.00 2007-01-09 22:12:11.906 009 18192.57 65.50 52692.70 88888.00 2007-01-09 22:12:12.406 009 18192.56 65.57 52692.67 88888.00 2007-01-09 22:12:12.906 009 18192.65 65.81 52692.70 88888.00 2007-01-09 22:12:13.406 009 18192.78 65.84 52692.67 88888.00 2007-01-09 22:12:13.906 009 18192.72 65.75 52692.72 88888.00 2007-01-09 22:12:14.406 009 18192.75 65.70 52692.61 88888.00 2007-01-09 22:12:14.906 009 18192.78 65.80 52692.56 88888.00 2007-01-09 22:12:15.406 009 18192.78 65.82 52692.52 88888.00 2007-01-09 22:12:15.906 009 18192.76 65.88 52692.60 88888.00 2007-01-09 22:12:16.406 009 18192.73 65.91 52692.54 88888.00 2007-01-09 22:12:16.906 009 18192.65 65.91 52692.57 88888.00 2007-01-09 22:12:17.406 009 18192.64 65.92 52692.58 88888.00 2007-01-09 22:12:17.906 009 18192.69 65.88 52692.60 88888.00 2007-01-09 22:12:18.406 009 18192.72 65.92 52692.69 88888.00 2007-01-09 22:12:18.906 009 18192.76 65.89 52692.54 88888.00 2007-01-09 22:12:19.406 009 18192.83 65.89 52692.57 88888.00 2007-01-09 22:12:19.906 009 18192.88 65.80 52692.58 88888.00 2007-01-09 22:12:20.406 009 18192.75 65.79 52692.58 88888.00 2007-01-09 22:12:20.906 009 18192.73 65.83 52692.61 88888.00 2007-01-09 22:12:21.406 009 18192.86 65.84 52692.61 88888.00 2007-01-09 22:12:21.906 009 18192.86 65.88 52692.68 88888.00 2007-01-09 22:12:22.406 009 18192.90 65.90 52692.77 88888.00 2007-01-09 22:12:22.906 009 18192.99 65.90 52692.79 88888.00 2007-01-09 22:12:23.406 009 18192.88 65.89 52692.83 88888.00 2007-01-09 22:12:23.906 009 18192.89 66.01 52692.87 88888.00 2007-01-09 22:12:24.406 009 18192.96 66.07 52692.75 88888.00 2007-01-09 22:12:24.906 009 18192.99 66.03 52692.80 88888.00 2007-01-09 22:12:25.406 009 18192.97 66.00 52692.88 88888.00 2007-01-09 22:12:25.906 009 18192.85 66.00 52692.90 88888.00 2007-01-09 22:12:26.406 009 18192.82 65.96 52692.92 88888.00 2007-01-09 22:12:26.906 009 18192.82 65.91 52692.90 88888.00 2007-01-09 22:12:27.406 009 18192.84 65.89 52693.01 88888.00 2007-01-09 22:12:27.906 009 18192.88 65.86 52693.16 88888.00 2007-01-09 22:12:28.406 009 18192.95 65.88 52693.23 88888.00 2007-01-09 22:12:28.906 009 18192.93 65.91 52693.32 88888.00 2007-01-09 22:12:29.406 009 18192.89 65.84 52693.23 88888.00 2007-01-09 22:12:29.906 009 18192.79 65.83 52693.19 88888.00 2007-01-09 22:12:30.406 009 18192.81 65.90 52693.25 88888.00 2007-01-09 22:12:30.906 009 18192.91 65.98 52693.26 88888.00 2007-01-09 22:12:31.406 009 18192.85 65.96 52693.11 88888.00 2007-01-09 22:12:31.906 009 18192.72 65.91 52693.08 88888.00 2007-01-09 22:12:32.406 009 18192.67 66.00 52693.18 88888.00 2007-01-09 22:12:32.906 009 18192.68 65.96 52693.16 88888.00 2007-01-09 22:12:33.406 009 18192.65 66.00 52693.14 88888.00 2007-01-09 22:12:33.906 009 18192.69 66.07 52692.98 88888.00 2007-01-09 22:12:34.406 009 18192.69 66.00 52693.07 88888.00 2007-01-09 22:12:34.906 009 18192.58 65.91 52693.25 88888.00 2007-01-09 22:12:35.406 009 18192.45 65.90 52693.32 88888.00 2007-01-09 22:12:35.906 009 18192.49 65.89 52693.37 88888.00 2007-01-09 22:12:36.406 009 18192.49 65.84 52693.35 88888.00 2007-01-09 22:12:36.906 009 18192.47 65.85 52693.32 88888.00 2007-01-09 22:12:37.406 009 18192.50 65.89 52693.28 88888.00 2007-01-09 22:12:37.906 009 18192.62 65.81 52693.30 88888.00 2007-01-09 22:12:38.406 009 18192.50 65.75 52693.36 88888.00 2007-01-09 22:12:38.906 009 18192.50 65.72 52693.22 88888.00 2007-01-09 22:12:39.406 009 18192.56 65.75 52693.07 88888.00 2007-01-09 22:12:39.906 009 18192.53 65.77 52693.08 88888.00 2007-01-09 22:12:40.406 009 18192.47 65.68 52693.10 88888.00 2007-01-09 22:12:40.906 009 18192.57 65.69 52693.18 88888.00 2007-01-09 22:12:41.406 009 18192.47 65.82 52693.24 88888.00 2007-01-09 22:12:41.906 009 18192.49 65.80 52693.42 88888.00 2007-01-09 22:12:42.406 009 18192.39 65.72 52693.42 88888.00 2007-01-09 22:12:42.906 009 18192.27 65.72 52693.34 88888.00 2007-01-09 22:12:43.406 009 18192.38 65.74 52693.28 88888.00 2007-01-09 22:12:43.906 009 18192.29 65.76 52693.26 88888.00 2007-01-09 22:12:44.406 009 18192.19 65.75 52693.32 88888.00 2007-01-09 22:12:44.906 009 18192.26 65.69 52693.26 88888.00 2007-01-09 22:12:45.406 009 18192.31 65.69 52693.26 88888.00 2007-01-09 22:12:45.906 009 18192.20 65.68 52693.34 88888.00 2007-01-09 22:12:46.406 009 18192.08 65.62 52693.33 88888.00 2007-01-09 22:12:46.906 009 18192.19 65.69 52693.20 88888.00 2007-01-09 22:12:47.406 009 18192.14 65.81 52693.26 88888.00 2007-01-09 22:12:47.906 009 18192.13 65.78 52693.28 88888.00 2007-01-09 22:12:48.406 009 18192.16 65.75 52693.27 88888.00 2007-01-09 22:12:48.906 009 18192.09 65.69 52693.28 88888.00 2007-01-09 22:12:49.406 009 18192.06 65.68 52693.24 88888.00 2007-01-09 22:12:49.906 009 18192.10 65.67 52693.27 88888.00 2007-01-09 22:12:50.406 009 18192.10 65.68 52693.34 88888.00 2007-01-09 22:12:50.906 009 18192.05 65.70 52693.43 88888.00 2007-01-09 22:12:51.406 009 18192.05 65.64 52693.37 88888.00 2007-01-09 22:12:51.906 009 18192.00 65.61 52693.36 88888.00 2007-01-09 22:12:52.406 009 18191.89 65.63 52693.33 88888.00 2007-01-09 22:12:52.906 009 18191.83 65.67 52693.30 88888.00 2007-01-09 22:12:53.406 009 18191.93 65.61 52693.27 88888.00 2007-01-09 22:12:53.906 009 18191.92 65.67 52693.30 88888.00 2007-01-09 22:12:54.406 009 18191.99 65.65 52693.25 88888.00 2007-01-09 22:12:54.906 009 18192.02 65.59 52693.33 88888.00 2007-01-09 22:12:55.406 009 18191.95 65.54 52693.36 88888.00 2007-01-09 22:12:55.906 009 18191.94 65.61 52693.31 88888.00 2007-01-09 22:12:56.406 009 18191.96 65.61 52693.32 88888.00 2007-01-09 22:12:56.906 009 18191.96 65.55 52693.47 88888.00 2007-01-09 22:12:57.406 009 18191.82 65.52 52693.38 88888.00 2007-01-09 22:12:57.906 009 18191.81 65.50 52693.27 88888.00 2007-01-09 22:12:58.406 009 18191.94 65.47 52693.28 88888.00 2007-01-09 22:12:58.906 009 18191.82 65.46 52693.26 88888.00 2007-01-09 22:12:59.406 009 18191.75 65.52 52693.15 88888.00 2007-01-09 22:12:59.906 009 18191.73 65.50 52693.15 88888.00 2007-01-09 22:13:00.406 009 18191.72 65.59 52693.15 88888.00 2007-01-09 22:13:00.906 009 18191.70 65.64 52693.11 88888.00 2007-01-09 22:13:01.406 009 18191.71 65.65 52693.03 88888.00 2007-01-09 22:13:01.906 009 18191.63 65.55 52693.13 88888.00 2007-01-09 22:13:02.406 009 18191.59 65.45 52693.27 88888.00 2007-01-09 22:13:02.906 009 18191.67 65.47 52693.21 88888.00 2007-01-09 22:13:03.406 009 18191.71 65.41 52693.11 88888.00 2007-01-09 22:13:03.906 009 18191.75 65.37 52693.15 88888.00 2007-01-09 22:13:04.406 009 18191.72 65.38 52693.19 88888.00 2007-01-09 22:13:04.906 009 18191.70 65.32 52693.19 88888.00 2007-01-09 22:13:05.406 009 18191.72 65.37 52693.24 88888.00 2007-01-09 22:13:05.906 009 18191.83 65.42 52693.28 88888.00 2007-01-09 22:13:06.406 009 18191.80 65.41 52693.32 88888.00 2007-01-09 22:13:06.906 009 18191.73 65.42 52693.39 88888.00 2007-01-09 22:13:07.406 009 18191.58 65.41 52693.37 88888.00 2007-01-09 22:13:07.906 009 18191.44 65.45 52693.41 88888.00 2007-01-09 22:13:08.406 009 18191.42 65.37 52693.51 88888.00 2007-01-09 22:13:08.906 009 18191.48 65.40 52693.42 88888.00 2007-01-09 22:13:09.406 009 18191.50 65.40 52693.27 88888.00 2007-01-09 22:13:09.906 009 18191.49 65.34 52693.18 88888.00 2007-01-09 22:13:10.406 009 18191.59 65.34 52693.12 88888.00 2007-01-09 22:13:10.906 009 18191.59 65.25 52693.21 88888.00 2007-01-09 22:13:11.406 009 18191.74 65.24 52693.23 88888.00 2007-01-09 22:13:11.906 009 18191.71 65.25 52693.34 88888.00 2007-01-09 22:13:12.406 009 18191.63 65.25 52693.26 88888.00 2007-01-09 22:13:12.906 009 18191.55 65.30 52693.18 88888.00 2007-01-09 22:13:13.406 009 18191.43 65.38 52693.14 88888.00 2007-01-09 22:13:13.906 009 18191.58 65.37 52693.26 88888.00 2007-01-09 22:13:14.406 009 18191.73 65.35 52693.21 88888.00 2007-01-09 22:13:14.906 009 18191.83 65.34 52693.23 88888.00 2007-01-09 22:13:15.406 009 18191.75 65.39 52693.22 88888.00 2007-01-09 22:13:15.906 009 18191.71 65.34 52693.21 88888.00 2007-01-09 22:13:16.406 009 18191.61 65.29 52693.20 88888.00 2007-01-09 22:13:16.906 009 18191.61 65.33 52693.22 88888.00 2007-01-09 22:13:17.406 009 18191.66 65.35 52693.23 88888.00 2007-01-09 22:13:17.906 009 18191.78 65.26 52693.27 88888.00 2007-01-09 22:13:18.406 009 18191.89 65.29 52693.33 88888.00 2007-01-09 22:13:18.906 009 18191.85 65.34 52693.35 88888.00 2007-01-09 22:13:19.406 009 18191.80 65.38 52693.35 88888.00 2007-01-09 22:13:19.906 009 18191.77 65.35 52693.27 88888.00 2007-01-09 22:13:20.406 009 18191.67 65.22 52693.19 88888.00 2007-01-09 22:13:20.906 009 18191.66 65.30 52693.21 88888.00 2007-01-09 22:13:21.406 009 18191.72 65.44 52693.19 88888.00 2007-01-09 22:13:21.906 009 18191.73 65.52 52693.08 88888.00 2007-01-09 22:13:22.406 009 18191.81 65.45 52693.09 88888.00 2007-01-09 22:13:22.906 009 18191.85 65.36 52693.21 88888.00 2007-01-09 22:13:23.406 009 18191.88 65.30 52693.23 88888.00 2007-01-09 22:13:23.906 009 18191.78 65.33 52693.19 88888.00 2007-01-09 22:13:24.406 009 18191.72 65.51 52693.24 88888.00 2007-01-09 22:13:24.906 009 18191.74 65.52 52693.25 88888.00 2007-01-09 22:13:25.406 009 18191.84 65.50 52693.32 88888.00 2007-01-09 22:13:25.906 009 18191.66 65.57 52693.16 88888.00 2007-01-09 22:13:26.406 009 18191.36 65.66 52693.10 88888.00 2007-01-09 22:13:26.906 009 18191.56 65.58 52693.22 88888.00 2007-01-09 22:13:27.406 009 18191.71 65.57 52693.15 88888.00 2007-01-09 22:13:27.906 009 18191.70 65.56 52693.12 88888.00 2007-01-09 22:13:28.406 009 18191.74 65.59 52693.22 88888.00 2007-01-09 22:13:28.906 009 18191.85 65.72 52693.31 88888.00 2007-01-09 22:13:29.406 009 18191.77 65.72 52693.20 88888.00 2007-01-09 22:13:29.906 009 18191.76 65.72 52693.11 88888.00 2007-01-09 22:13:30.406 009 18191.82 65.74 52693.15 88888.00 2007-01-09 22:13:30.906 009 18191.84 65.69 52693.21 88888.00 2007-01-09 22:13:31.406 009 18191.77 65.74 52693.28 88888.00 2007-01-09 22:13:31.906 009 18191.73 65.77 52693.27 88888.00 2007-01-09 22:13:32.406 009 18191.71 65.84 52693.23 88888.00 2007-01-09 22:13:32.906 009 18191.60 65.79 52693.22 88888.00 2007-01-09 22:13:33.406 009 18191.52 65.83 52693.28 88888.00 2007-01-09 22:13:33.906 009 18191.56 65.88 52693.22 88888.00 2007-01-09 22:13:34.406 009 18191.74 65.87 52693.19 88888.00 2007-01-09 22:13:34.906 009 18191.77 65.99 52693.23 88888.00 2007-01-09 22:13:35.406 009 18191.66 66.03 52693.27 88888.00 2007-01-09 22:13:35.906 009 18191.64 65.98 52693.32 88888.00 2007-01-09 22:13:36.406 009 18191.62 65.92 52693.41 88888.00 2007-01-09 22:13:36.906 009 18191.55 65.95 52693.34 88888.00 2007-01-09 22:13:37.406 009 18191.55 65.92 52693.30 88888.00 2007-01-09 22:13:37.906 009 18191.62 65.94 52693.24 88888.00 2007-01-09 22:13:38.406 009 18191.49 65.98 52693.26 88888.00 2007-01-09 22:13:38.906 009 18191.51 65.99 52693.25 88888.00 2007-01-09 22:13:39.406 009 18191.44 65.89 52693.32 88888.00 2007-01-09 22:13:39.906 009 18191.41 65.90 52693.28 88888.00 2007-01-09 22:13:40.406 009 18191.47 65.85 52693.32 88888.00 2007-01-09 22:13:40.906 009 18191.52 65.84 52693.27 88888.00 2007-01-09 22:13:41.406 009 18191.52 65.90 52693.26 88888.00 2007-01-09 22:13:41.906 009 18191.48 65.98 52693.18 88888.00 2007-01-09 22:13:42.406 009 18191.47 65.99 52693.20 88888.00 2007-01-09 22:13:42.906 009 18191.49 65.94 52693.21 88888.00 2007-01-09 22:13:43.406 009 18191.48 65.94 52693.20 88888.00 2007-01-09 22:13:43.906 009 18191.36 65.97 52693.16 88888.00 2007-01-09 22:13:44.406 009 18191.31 65.86 52693.13 88888.00 2007-01-09 22:13:44.906 009 18191.27 65.73 52693.06 88888.00 2007-01-09 22:13:45.406 009 18191.22 65.78 52693.07 88888.00 2007-01-09 22:13:45.906 009 18191.22 65.77 52693.15 88888.00 2007-01-09 22:13:46.406 009 18191.24 65.76 52693.28 88888.00 2007-01-09 22:13:46.906 009 18191.27 65.76 52693.25 88888.00 2007-01-09 22:13:47.406 009 18191.22 65.82 52693.24 88888.00 2007-01-09 22:13:47.906 009 18191.17 65.82 52693.26 88888.00 2007-01-09 22:13:48.406 009 18191.17 65.86 52693.18 88888.00 2007-01-09 22:13:48.906 009 18191.17 65.89 52693.06 88888.00 2007-01-09 22:13:49.406 009 18191.16 65.87 52693.27 88888.00 2007-01-09 22:13:49.906 009 18191.17 65.78 52693.24 88888.00 2007-01-09 22:13:50.406 009 18191.18 65.77 52693.10 88888.00 2007-01-09 22:13:50.906 009 18191.16 65.74 52693.11 88888.00 2007-01-09 22:13:51.406 009 18191.16 65.77 52693.02 88888.00 2007-01-09 22:13:51.906 009 18191.17 65.83 52693.00 88888.00 2007-01-09 22:13:52.406 009 18191.17 65.83 52693.04 88888.00 2007-01-09 22:13:52.906 009 18191.09 65.71 52693.14 88888.00 2007-01-09 22:13:53.406 009 18191.13 65.70 52693.20 88888.00 2007-01-09 22:13:53.906 009 18191.17 65.76 52693.15 88888.00 2007-01-09 22:13:54.406 009 18191.20 65.73 52693.08 88888.00 2007-01-09 22:13:54.906 009 18191.07 65.78 52693.03 88888.00 2007-01-09 22:13:55.406 009 18190.99 65.83 52693.11 88888.00 2007-01-09 22:13:55.906 009 18190.95 65.83 52693.11 88888.00 2007-01-09 22:13:56.406 009 18191.06 65.87 52693.09 88888.00 2007-01-09 22:13:56.906 009 18191.09 65.94 52693.24 88888.00 2007-01-09 22:13:57.406 009 18191.15 65.91 52693.21 88888.00 2007-01-09 22:13:57.906 009 18191.11 65.89 52692.97 88888.00 2007-01-09 22:13:58.406 009 18191.00 65.89 52693.00 88888.00 2007-01-09 22:13:58.906 009 18190.96 65.86 52693.07 88888.00 2007-01-09 22:13:59.406 009 18191.00 65.91 52693.07 88888.00 2007-01-09 22:13:59.906 009 18191.01 65.95 52693.10 88888.00 2007-01-09 22:14:00.406 009 18191.07 65.91 52693.15 88888.00 2007-01-09 22:14:00.906 009 18191.13 65.89 52693.15 88888.00 2007-01-09 22:14:01.406 009 18191.10 66.03 52693.19 88888.00 2007-01-09 22:14:01.906 009 18191.16 66.11 52693.23 88888.00 2007-01-09 22:14:02.406 009 18191.16 66.04 52693.18 88888.00 2007-01-09 22:14:02.906 009 18191.22 65.97 52693.01 88888.00 2007-01-09 22:14:03.406 009 18191.19 65.97 52693.04 88888.00 2007-01-09 22:14:03.906 009 18191.10 65.91 52693.10 88888.00 2007-01-09 22:14:04.403 009 18191.04 65.88 52693.06 88888.00 2007-01-09 22:14:04.903 009 18191.05 65.91 52692.97 88888.00 2007-01-09 22:14:05.403 009 18191.11 65.90 52693.03 88888.00 2007-01-09 22:14:05.903 009 18191.08 65.94 52693.15 88888.00 2007-01-09 22:14:06.403 009 18191.04 65.94 52693.03 88888.00 2007-01-09 22:14:06.903 009 18191.09 66.04 52692.99 88888.00 2007-01-09 22:14:07.403 009 18191.16 66.07 52692.90 88888.00 2007-01-09 22:14:07.903 009 18191.10 66.15 52692.89 88888.00 2007-01-09 22:14:08.403 009 18190.99 66.07 52692.98 88888.00 2007-01-09 22:14:08.903 009 18190.97 65.97 52692.97 88888.00 2007-01-09 22:14:09.403 009 18191.10 65.92 52692.89 88888.00 2007-01-09 22:14:09.903 009 18191.06 65.95 52693.04 88888.00 2007-01-09 22:14:10.403 009 18191.01 65.99 52692.95 88888.00 2007-01-09 22:14:10.903 009 18191.10 65.95 52692.98 88888.00 2007-01-09 22:14:11.403 009 18191.13 65.91 52693.08 88888.00 2007-01-09 22:14:11.903 009 18191.10 66.00 52693.16 88888.00 2007-01-09 22:14:12.403 009 18191.24 65.96 52693.15 88888.00 2007-01-09 22:14:12.903 009 18191.18 65.92 52693.07 88888.00 2007-01-09 22:14:13.403 009 18191.23 65.91 52693.16 88888.00 2007-01-09 22:14:13.903 009 18191.22 65.94 52693.14 88888.00 2007-01-09 22:14:14.403 009 18191.22 65.95 52693.19 88888.00 2007-01-09 22:14:14.903 009 18191.16 65.97 52693.20 88888.00 2007-01-09 22:14:15.403 009 18191.21 66.02 52693.19 88888.00 2007-01-09 22:14:15.903 009 18191.28 65.98 52693.15 88888.00 2007-01-09 22:14:16.403 009 18191.18 65.94 52693.09 88888.00 2007-01-09 22:14:16.903 009 18191.20 65.97 52693.20 88888.00 2007-01-09 22:14:17.403 009 18191.19 65.95 52693.15 88888.00 2007-01-09 22:14:17.903 009 18191.12 65.89 52693.12 88888.00 2007-01-09 22:14:18.403 009 18191.20 65.85 52693.08 88888.00 2007-01-09 22:14:18.903 009 18191.27 65.84 52693.04 88888.00 2007-01-09 22:14:19.403 009 18191.32 65.86 52692.89 88888.00 2007-01-09 22:14:19.903 009 18191.31 65.87 52692.91 88888.00 2007-01-09 22:14:20.403 009 18191.40 65.90 52692.88 88888.00 2007-01-09 22:14:20.903 009 18191.29 65.87 52692.90 88888.00 2007-01-09 22:14:21.403 009 18191.18 65.82 52692.91 88888.00 2007-01-09 22:14:21.903 009 18191.17 65.88 52692.93 88888.00 2007-01-09 22:14:22.403 009 18191.17 65.88 52692.99 88888.00 2007-01-09 22:14:22.903 009 18191.17 65.86 52693.06 88888.00 2007-01-09 22:14:23.403 009 18191.17 65.83 52692.95 88888.00 2007-01-09 22:14:23.903 009 18191.34 65.83 52692.99 88888.00 2007-01-09 22:14:24.403 009 18191.42 65.81 52693.08 88888.00 2007-01-09 22:14:24.903 009 18191.36 65.74 52693.13 88888.00 2007-01-09 22:14:25.403 009 18191.28 65.73 52693.06 88888.00 2007-01-09 22:14:25.903 009 18191.18 65.74 52692.96 88888.00 2007-01-09 22:14:26.403 009 18191.17 65.73 52692.92 88888.00 2007-01-09 22:14:26.903 009 18191.17 65.66 52693.01 88888.00 2007-01-09 22:14:27.403 009 18191.17 65.56 52693.12 88888.00 2007-01-09 22:14:27.903 009 18191.17 65.61 52693.20 88888.00 2007-01-09 22:14:28.403 009 18191.20 65.68 52693.20 88888.00 2007-01-09 22:14:28.903 009 18191.23 65.75 52693.18 88888.00 2007-01-09 22:14:29.403 009 18191.32 65.71 52693.08 88888.00 2007-01-09 22:14:29.903 009 18191.27 65.64 52693.10 88888.00 2007-01-09 22:14:30.403 009 18191.18 65.56 52693.06 88888.00 2007-01-09 22:14:30.903 009 18191.17 65.63 52693.02 88888.00 2007-01-09 22:14:31.403 009 18191.17 65.73 52693.02 88888.00 2007-01-09 22:14:31.903 009 18191.17 65.69 52693.02 88888.00 2007-01-09 22:14:32.403 009 18191.17 65.64 52692.89 88888.00 2007-01-09 22:14:32.903 009 18191.17 65.63 52692.98 88888.00 2007-01-09 22:14:33.403 009 18191.17 65.56 52692.95 88888.00 2007-01-09 22:14:33.903 009 18191.26 65.57 52693.00 88888.00 2007-01-09 22:14:34.403 009 18191.32 65.62 52693.13 88888.00 2007-01-09 22:14:34.903 009 18191.37 65.55 52693.06 88888.00 2007-01-09 22:14:35.403 009 18191.32 65.51 52692.88 88888.00 2007-01-09 22:14:35.903 009 18191.24 65.55 52692.95 88888.00 2007-01-09 22:14:36.403 009 18191.29 65.62 52693.02 88888.00 2007-01-09 22:14:36.903 009 18191.30 65.53 52693.08 88888.00 2007-01-09 22:14:37.403 009 18191.24 65.55 52693.15 88888.00 2007-01-09 22:14:37.903 009 18191.28 65.58 52693.13 88888.00 2007-01-09 22:14:38.403 009 18191.29 65.52 52693.08 88888.00 2007-01-09 22:14:38.903 009 18191.36 65.49 52692.93 88888.00 2007-01-09 22:14:39.403 009 18191.32 65.50 52692.99 88888.00 2007-01-09 22:14:39.903 009 18191.27 65.57 52692.80 88888.00 2007-01-09 22:14:40.403 009 18191.31 65.64 52692.89 88888.00 2007-01-09 22:14:40.903 009 18191.26 65.53 52692.97 88888.00 2007-01-09 22:14:41.403 009 18191.38 65.44 52692.92 88888.00 2007-01-09 22:14:41.903 009 18191.45 65.48 52692.89 88888.00 2007-01-09 22:14:42.403 009 18191.28 65.49 52692.87 88888.00 2007-01-09 22:14:42.903 009 18191.24 65.42 52692.95 88888.00 2007-01-09 22:14:43.403 009 18191.24 65.40 52692.92 88888.00 2007-01-09 22:14:43.903 009 18191.21 65.38 52692.88 88888.00 2007-01-09 22:14:44.403 009 18191.24 65.37 52692.93 88888.00 2007-01-09 22:14:44.903 009 18191.30 65.36 52692.93 88888.00 2007-01-09 22:14:45.403 009 18191.21 65.42 52693.06 88888.00 2007-01-09 22:14:45.903 009 18191.17 65.45 52692.99 88888.00 2007-01-09 22:14:46.403 009 18191.20 65.44 52692.91 88888.00 2007-01-09 22:14:46.903 009 18191.37 65.40 52693.06 88888.00 2007-01-09 22:14:47.403 009 18191.37 65.32 52693.12 88888.00 2007-01-09 22:14:47.903 009 18191.32 65.29 52693.07 88888.00 2007-01-09 22:14:48.403 009 18191.34 65.35 52693.04 88888.00 2007-01-09 22:14:48.903 009 18191.42 65.42 52693.12 88888.00 2007-01-09 22:14:49.403 009 18191.52 65.46 52692.98 88888.00 2007-01-09 22:14:49.903 009 18191.51 65.46 52692.98 88888.00 2007-01-09 22:14:50.403 009 18191.42 65.42 52692.92 88888.00 2007-01-09 22:14:50.903 009 18191.45 65.42 52692.95 88888.00 2007-01-09 22:14:51.403 009 18191.42 65.41 52692.97 88888.00 2007-01-09 22:14:51.903 009 18191.29 65.47 52692.95 88888.00 2007-01-09 22:14:52.403 009 18191.37 65.41 52692.91 88888.00 2007-01-09 22:14:52.903 009 18191.48 65.44 52692.84 88888.00 2007-01-09 22:14:53.403 009 18191.38 65.41 52692.95 88888.00 2007-01-09 22:14:53.903 009 18191.34 65.41 52692.96 88888.00 2007-01-09 22:14:54.403 009 18191.47 65.30 52692.96 88888.00 2007-01-09 22:14:54.903 009 18191.37 65.30 52692.88 88888.00 2007-01-09 22:14:55.403 009 18191.28 65.33 52692.88 88888.00 2007-01-09 22:14:55.903 009 18191.22 65.37 52692.91 88888.00 2007-01-09 22:14:56.403 009 18191.19 65.31 52692.98 88888.00 2007-01-09 22:14:56.903 009 18191.21 65.33 52692.98 88888.00 2007-01-09 22:14:57.403 009 18191.26 65.44 52692.95 88888.00 2007-01-09 22:14:57.903 009 18191.24 65.47 52692.87 88888.00 2007-01-09 22:14:58.403 009 18191.24 65.40 52692.86 88888.00 2007-01-09 22:14:58.903 009 18191.37 65.38 52692.91 88888.00 2007-01-09 22:14:59.403 009 18191.47 65.29 52692.98 88888.00 2007-01-09 22:14:59.903 009 18191.49 65.29 52692.93 88888.00 2007-01-09 22:15:00.403 009 18191.41 65.31 52692.91 88888.00 2007-01-09 22:15:00.903 009 18191.26 65.29 52692.93 88888.00 2007-01-09 22:15:01.403 009 18191.33 65.20 52692.98 88888.00 2007-01-09 22:15:01.903 009 18191.34 65.25 52692.93 88888.00 2007-01-09 22:15:02.403 009 18191.42 65.21 52692.86 88888.00 2007-01-09 22:15:02.903 009 18191.50 65.25 52692.91 88888.00 2007-01-09 22:15:03.403 009 18191.50 65.29 52692.89 88888.00 2007-01-09 22:15:03.903 009 18191.60 65.21 52692.95 88888.00 2007-01-09 22:15:04.403 009 18191.60 65.17 52693.01 88888.00 2007-01-09 22:15:04.903 009 18191.54 65.20 52693.07 88888.00 2007-01-09 22:15:05.403 009 18191.63 65.20 52693.08 88888.00 2007-01-09 22:15:05.903 009 18191.62 65.19 52693.03 88888.00 2007-01-09 22:15:06.403 009 18191.59 65.24 52693.01 88888.00 2007-01-09 22:15:06.903 009 18191.55 65.20 52692.98 88888.00 2007-01-09 22:15:07.403 009 18191.56 65.25 52692.93 88888.00 2007-01-09 22:15:07.903 009 18191.60 65.26 52693.04 88888.00 2007-01-09 22:15:08.403 009 18191.60 65.28 52693.04 88888.00 2007-01-09 22:15:08.903 009 18191.62 65.11 52692.95 88888.00 2007-01-09 22:15:09.403 009 18191.67 65.13 52692.90 88888.00 2007-01-09 22:15:09.903 009 18191.71 65.23 52692.87 88888.00 2007-01-09 22:15:10.403 009 18191.67 65.15 52692.88 88888.00 2007-01-09 22:15:10.903 009 18191.61 65.22 52692.89 88888.00 2007-01-09 22:15:11.403 009 18191.60 65.21 52692.93 88888.00 2007-01-09 22:15:11.903 009 18191.63 65.17 52693.02 88888.00 2007-01-09 22:15:12.403 009 18191.62 65.10 52693.00 88888.00 2007-01-09 22:15:12.903 009 18191.63 65.12 52693.04 88888.00 2007-01-09 22:15:13.403 009 18191.61 65.13 52693.13 88888.00 2007-01-09 22:15:13.903 009 18191.40 65.08 52693.15 88888.00 2007-01-09 22:15:14.403 009 18191.34 65.19 52693.04 88888.00 2007-01-09 22:15:14.903 009 18191.44 65.19 52692.98 88888.00 2007-01-09 22:15:15.403 009 18191.52 65.11 52693.02 88888.00 2007-01-09 22:15:15.903 009 18191.44 65.03 52692.95 88888.00 2007-01-09 22:15:16.403 009 18191.43 65.13 52692.86 88888.00 2007-01-09 22:15:16.903 009 18191.42 65.08 52692.90 88888.00 2007-01-09 22:15:17.403 009 18191.52 65.08 52692.87 88888.00 2007-01-09 22:15:17.903 009 18191.61 65.13 52692.88 88888.00 2007-01-09 22:15:18.403 009 18191.45 65.11 52693.07 88888.00 2007-01-09 22:15:18.903 009 18191.43 65.09 52692.93 88888.00 2007-01-09 22:15:19.403 009 18191.43 65.07 52692.88 88888.00 2007-01-09 22:15:19.903 009 18191.44 65.07 52692.96 88888.00 2007-01-09 22:15:20.403 009 18191.33 65.07 52692.95 88888.00 2007-01-09 22:15:20.903 009 18191.31 65.09 52692.92 88888.00 2007-01-09 22:15:21.403 009 18191.42 65.03 52692.90 88888.00 2007-01-09 22:15:21.903 009 18191.37 65.02 52692.99 88888.00 2007-01-09 22:15:22.403 009 18191.20 64.99 52692.96 88888.00 2007-01-09 22:15:22.903 009 18191.19 64.97 52693.00 88888.00 2007-01-09 22:15:23.403 009 18191.34 65.03 52693.08 88888.00 2007-01-09 22:15:23.903 009 18191.41 65.07 52693.07 88888.00 2007-01-09 22:15:24.403 009 18191.40 65.07 52693.08 88888.00 2007-01-09 22:15:24.903 009 18191.48 65.08 52693.04 88888.00 2007-01-09 22:15:25.403 009 18191.54 65.05 52693.08 88888.00 2007-01-09 22:15:25.903 009 18191.50 65.07 52692.97 88888.00 2007-01-09 22:15:26.403 009 18191.47 65.01 52692.85 88888.00 2007-01-09 22:15:26.903 009 18191.37 64.90 52692.83 88888.00 2007-01-09 22:15:27.403 009 18191.43 64.80 52692.85 88888.00 2007-01-09 22:15:27.903 009 18191.47 64.81 52692.95 88888.00 2007-01-09 22:15:28.403 009 18191.42 64.88 52692.99 88888.00 2007-01-09 22:15:28.903 009 18191.38 64.83 52692.97 88888.00 2007-01-09 22:15:29.403 009 18191.31 64.80 52693.01 88888.00 2007-01-09 22:15:29.903 009 18191.19 64.83 52692.98 88888.00 2007-01-09 22:15:30.403 009 18191.17 64.91 52693.03 88888.00 2007-01-09 22:15:30.903 009 18191.17 65.01 52692.93 88888.00 2007-01-09 22:15:31.403 009 18191.17 64.91 52692.93 88888.00 2007-01-09 22:15:31.903 009 18191.17 64.81 52692.95 88888.00 2007-01-09 22:15:32.403 009 18191.18 64.85 52692.91 88888.00 2007-01-09 22:15:32.903 009 18191.20 64.87 52692.92 88888.00 2007-01-09 22:15:33.403 009 18191.27 64.91 52692.96 88888.00 2007-01-09 22:15:33.903 009 18191.31 64.94 52693.01 88888.00 2007-01-09 22:15:34.403 009 18191.31 65.02 52693.04 88888.00 2007-01-09 22:15:34.903 009 18191.34 65.07 52693.03 88888.00 2007-01-09 22:15:35.403 009 18191.27 65.01 52693.03 88888.00 2007-01-09 22:15:35.903 009 18191.26 64.98 52693.04 88888.00 2007-01-09 22:15:36.403 009 18191.17 64.95 52693.02 88888.00 2007-01-09 22:15:36.903 009 18191.10 64.92 52693.07 88888.00 2007-01-09 22:15:37.403 009 18191.15 65.02 52693.10 88888.00 2007-01-09 22:15:37.903 009 18191.16 64.95 52693.15 88888.00 2007-01-09 22:15:38.403 009 18191.17 64.92 52693.07 88888.00 2007-01-09 22:15:38.903 009 18191.17 65.02 52693.06 88888.00 2007-01-09 22:15:39.403 009 18191.16 65.04 52693.02 88888.00 2007-01-09 22:15:39.903 009 18191.02 65.00 52693.12 88888.00 2007-01-09 22:15:40.403 009 18190.89 65.01 52693.14 88888.00 2007-01-09 22:15:40.903 009 18190.91 65.03 52693.14 88888.00 2007-01-09 22:15:41.403 009 18190.94 65.08 52693.20 88888.00 2007-01-09 22:15:41.903 009 18190.91 65.06 52693.13 88888.00 2007-01-09 22:15:42.403 009 18190.85 65.05 52693.09 88888.00 2007-01-09 22:15:42.903 009 18190.80 64.98 52693.14 88888.00 2007-01-09 22:15:43.403 009 18190.78 64.98 52693.20 88888.00 2007-01-09 22:15:43.903 009 18190.79 64.95 52693.18 88888.00 2007-01-09 22:15:44.403 009 18190.74 64.98 52693.21 88888.00 2007-01-09 22:15:44.903 009 18190.79 64.95 52693.31 88888.00 2007-01-09 22:15:45.403 009 18190.88 64.87 52693.26 88888.00 2007-01-09 22:15:45.903 009 18190.87 64.74 52693.26 88888.00 2007-01-09 22:15:46.403 009 18190.87 64.72 52693.30 88888.00 2007-01-09 22:15:46.903 009 18190.79 64.74 52693.32 88888.00 2007-01-09 22:15:47.403 009 18190.69 64.82 52693.33 88888.00 2007-01-09 22:15:47.903 009 18190.61 64.83 52693.33 88888.00 2007-01-09 22:15:48.403 009 18190.55 64.79 52693.30 88888.00 2007-01-09 22:15:48.903 009 18190.60 64.75 52693.37 88888.00 2007-01-09 22:15:49.403 009 18190.44 64.68 52693.44 88888.00 2007-01-09 22:15:49.903 009 18190.43 64.69 52693.45 88888.00 2007-01-09 22:15:50.403 009 18190.41 64.65 52693.47 88888.00 2007-01-09 22:15:50.903 009 18190.44 64.68 52693.51 88888.00 2007-01-09 22:15:51.403 009 18190.45 64.73 52693.37 88888.00 2007-01-09 22:15:51.903 009 18190.39 64.63 52693.16 88888.00 2007-01-09 22:15:52.403 009 18190.37 64.56 52693.24 88888.00 2007-01-09 22:15:52.903 009 18190.46 64.56 52693.24 88888.00 2007-01-09 22:15:53.403 009 18190.41 64.57 52693.19 88888.00 2007-01-09 22:15:53.903 009 18190.31 64.57 52693.23 88888.00 2007-01-09 22:15:54.403 009 18190.33 64.58 52693.36 88888.00 2007-01-09 22:15:54.903 009 18190.47 64.51 52693.45 88888.00 2007-01-09 22:15:55.403 009 18190.40 64.44 52693.34 88888.00 2007-01-09 22:15:55.903 009 18190.53 64.44 52693.19 88888.00 2007-01-09 22:15:56.403 009 18190.48 64.42 52693.14 88888.00 2007-01-09 22:15:56.903 009 18190.29 64.43 52693.31 88888.00 2007-01-09 22:15:57.403 009 18190.31 64.39 52693.30 88888.00 2007-01-09 22:15:57.903 009 18190.33 64.43 52693.21 88888.00 2007-01-09 22:15:58.403 009 18190.26 64.41 52693.10 88888.00 2007-01-09 22:15:58.903 009 18190.24 64.39 52693.07 88888.00 2007-01-09 22:15:59.403 009 18190.13 64.34 52693.06 88888.00 2007-01-09 22:15:59.903 009 18190.18 64.28 52693.04 88888.00 2007-01-09 22:16:00.403 009 18190.18 64.24 52693.12 88888.00 2007-01-09 22:16:00.903 009 18190.20 64.24 52693.20 88888.00 2007-01-09 22:16:01.403 009 18190.19 64.20 52693.20 88888.00 2007-01-09 22:16:01.903 009 18190.22 64.22 52693.08 88888.00 2007-01-09 22:16:02.403 009 18190.48 64.31 52693.06 88888.00 2007-01-09 22:16:02.903 009 18190.30 64.32 52693.13 88888.00 2007-01-09 22:16:03.403 009 18190.11 64.29 52693.14 88888.00 2007-01-09 22:16:03.903 009 18190.12 64.25 52693.02 88888.00 2007-01-09 22:16:04.403 009 18190.10 64.22 52693.09 88888.00 2007-01-09 22:16:04.903 009 18190.08 64.20 52693.13 88888.00 2007-01-09 22:16:05.403 009 18190.06 64.36 52693.13 88888.00 2007-01-09 22:16:05.903 009 18190.13 64.35 52693.18 88888.00 2007-01-09 22:16:06.403 009 18190.25 64.30 52693.14 88888.00 2007-01-09 22:16:06.903 009 18190.30 64.29 52693.07 88888.00 2007-01-09 22:16:07.403 009 18190.21 64.19 52693.12 88888.00 2007-01-09 22:16:07.903 009 18190.26 64.19 52693.12 88888.00 2007-01-09 22:16:08.403 009 18190.32 64.28 52693.01 88888.00 2007-01-09 22:16:08.903 009 18190.23 64.22 52693.19 88888.00 2007-01-09 22:16:09.403 009 18190.26 64.26 52693.16 88888.00 2007-01-09 22:16:09.903 009 18190.24 64.25 52693.14 88888.00 2007-01-09 22:16:10.403 009 18190.23 64.21 52693.22 88888.00 2007-01-09 22:16:10.903 009 18190.23 64.20 52693.12 88888.00 2007-01-09 22:16:11.403 009 18190.22 64.23 52693.03 88888.00 2007-01-09 22:16:11.903 009 18190.21 64.23 52693.02 88888.00 2007-01-09 22:16:12.403 009 18190.08 64.21 52693.00 88888.00 2007-01-09 22:16:12.903 009 18190.06 64.22 52692.97 88888.00 2007-01-09 22:16:13.403 009 18190.17 64.15 52692.87 88888.00 2007-01-09 22:16:13.903 009 18190.26 64.14 52692.90 88888.00 2007-01-09 22:16:14.403 009 18190.34 64.17 52693.00 88888.00 2007-01-09 22:16:14.903 009 18190.29 64.17 52693.07 88888.00 2007-01-09 22:16:15.403 009 18190.24 64.15 52693.16 88888.00 2007-01-09 22:16:15.903 009 18190.25 64.19 52693.15 88888.00 2007-01-09 22:16:16.403 009 18190.20 64.29 52692.99 88888.00 2007-01-09 22:16:16.903 009 18190.28 64.35 52692.92 88888.00 2007-01-09 22:16:17.403 009 18190.28 64.35 52692.92 88888.00 2007-01-09 22:16:17.903 009 18190.29 64.35 52693.01 88888.00 2007-01-09 22:16:18.403 009 18190.34 64.36 52693.08 88888.00 2007-01-09 22:16:18.903 009 18190.42 64.34 52693.01 88888.00 2007-01-09 22:16:19.403 009 18190.46 64.38 52692.96 88888.00 2007-01-09 22:16:19.903 009 18190.39 64.35 52692.89 88888.00 2007-01-09 22:16:20.403 009 18190.23 64.37 52692.89 88888.00 2007-01-09 22:16:20.903 009 18190.32 64.30 52692.98 88888.00 2007-01-09 22:16:21.403 009 18190.41 64.28 52692.96 88888.00 2007-01-09 22:16:21.903 009 18190.32 64.32 52692.98 88888.00 2007-01-09 22:16:22.403 009 18190.22 64.31 52692.86 88888.00 2007-01-09 22:16:22.903 009 18190.39 64.30 52692.85 88888.00 2007-01-09 22:16:23.403 009 18190.36 64.36 52692.86 88888.00 2007-01-09 22:16:23.903 009 18190.33 64.33 52692.87 88888.00 2007-01-09 22:16:24.403 009 18190.28 64.30 52692.89 88888.00 2007-01-09 22:16:24.903 009 18190.20 64.26 52693.00 88888.00 2007-01-09 22:16:25.403 009 18190.24 64.34 52693.01 88888.00 2007-01-09 22:16:25.903 009 18190.44 64.32 52693.08 88888.00 2007-01-09 22:16:26.403 009 18190.56 64.29 52693.04 88888.00 2007-01-09 22:16:26.903 009 18190.40 64.21 52693.03 88888.00 2007-01-09 22:16:27.403 009 18190.34 64.19 52692.99 88888.00 2007-01-09 22:16:27.903 009 18190.32 64.17 52692.92 88888.00 2007-01-09 22:16:28.403 009 18190.32 64.06 52692.98 88888.00 2007-01-09 22:16:28.903 009 18190.23 64.06 52692.99 88888.00 2007-01-09 22:16:29.403 009 18190.26 64.05 52692.90 88888.00 2007-01-09 22:16:29.903 009 18190.36 64.09 52692.88 88888.00 2007-01-09 22:16:30.403 009 18190.21 64.12 52692.97 88888.00 2007-01-09 22:16:30.903 009 18190.13 64.21 52692.98 88888.00 2007-01-09 22:16:31.403 009 18190.14 64.14 52692.95 88888.00 2007-01-09 22:16:31.903 009 18190.24 64.06 52692.91 88888.00 2007-01-09 22:16:32.403 009 18190.26 64.05 52692.92 88888.00 2007-01-09 22:16:32.903 009 18190.32 64.15 52692.92 88888.00 2007-01-09 22:16:33.403 009 18190.24 64.23 52693.06 88888.00 2007-01-09 22:16:33.903 009 18190.30 64.16 52693.06 88888.00 2007-01-09 22:16:34.403 009 18190.34 64.10 52693.07 88888.00 2007-01-09 22:16:34.903 009 18190.41 64.07 52693.10 88888.00 2007-01-09 22:16:35.403 009 18190.35 64.19 52693.12 88888.00 2007-01-09 22:16:35.903 009 18190.23 64.16 52693.19 88888.00 2007-01-09 22:16:36.403 009 18190.31 64.16 52693.09 88888.00 2007-01-09 22:16:36.903 009 18190.24 64.25 52693.06 88888.00 2007-01-09 22:16:37.403 009 18190.25 64.30 52693.11 88888.00 2007-01-09 22:16:37.903 009 18190.24 64.23 52693.14 88888.00 2007-01-09 22:16:38.403 009 18190.35 64.21 52693.07 88888.00 2007-01-09 22:16:38.903 009 18190.41 64.15 52693.02 88888.00 2007-01-09 22:16:39.403 009 18190.35 64.10 52693.13 88888.00 2007-01-09 22:16:39.903 009 18190.36 64.10 52693.20 88888.00 2007-01-09 22:16:40.403 009 18190.47 64.11 52693.08 88888.00 2007-01-09 22:16:40.903 009 18190.46 64.14 52693.07 88888.00 2007-01-09 22:16:41.403 009 18190.55 64.15 52693.16 88888.00 2007-01-09 22:16:41.903 009 18190.43 64.15 52693.21 88888.00 2007-01-09 22:16:42.403 009 18190.26 64.18 52693.16 88888.00 2007-01-09 22:16:42.903 009 18190.22 64.17 52692.95 88888.00 2007-01-09 22:16:43.403 009 18190.23 64.17 52692.91 88888.00 2007-01-09 22:16:43.903 009 18190.23 64.12 52692.92 88888.00 2007-01-09 22:16:44.403 009 18190.25 64.13 52692.91 88888.00 2007-01-09 22:16:44.903 009 18190.34 64.14 52692.96 88888.00 2007-01-09 22:16:45.403 009 18190.39 64.14 52693.06 88888.00 2007-01-09 22:16:45.903 009 18190.45 64.09 52693.15 88888.00 2007-01-09 22:16:46.403 009 18190.51 64.10 52693.24 88888.00 2007-01-09 22:16:46.903 009 18190.42 64.18 52693.18 88888.00 2007-01-09 22:16:47.403 009 18190.26 64.21 52693.13 88888.00 2007-01-09 22:16:47.903 009 18190.18 64.21 52693.12 88888.00 2007-01-09 22:16:48.403 009 18190.17 64.24 52692.97 88888.00 2007-01-09 22:16:48.903 009 18190.13 64.26 52692.98 88888.00 2007-01-09 22:16:49.403 009 18190.19 64.26 52693.07 88888.00 2007-01-09 22:16:49.903 009 18190.40 64.12 52693.10 88888.00 2007-01-09 22:16:50.403 009 18190.45 64.13 52693.03 88888.00 2007-01-09 22:16:50.903 009 18190.34 64.10 52693.13 88888.00 2007-01-09 22:16:51.403 009 18190.34 64.05 52693.02 88888.00 2007-01-09 22:16:51.903 009 18190.28 64.06 52693.03 88888.00 2007-01-09 22:16:52.403 009 18190.25 64.07 52693.01 88888.00 2007-01-09 22:16:52.903 009 18190.20 64.08 52693.04 88888.00 2007-01-09 22:16:53.403 009 18190.26 64.02 52693.10 88888.00 2007-01-09 22:16:53.903 009 18190.33 64.04 52693.14 88888.00 2007-01-09 22:16:54.403 009 18190.37 64.09 52693.15 88888.00 2007-01-09 22:16:54.903 009 18190.33 64.02 52693.16 88888.00 2007-01-09 22:16:55.403 009 18190.36 64.05 52693.11 88888.00 2007-01-09 22:16:55.903 009 18190.29 64.10 52693.16 88888.00 2007-01-09 22:16:56.403 009 18190.28 64.06 52693.28 88888.00 2007-01-09 22:16:56.903 009 18190.31 64.04 52693.32 88888.00 2007-01-09 22:16:57.403 009 18190.42 64.04 52693.19 88888.00 2007-01-09 22:16:57.903 009 18190.44 63.95 52693.00 88888.00 2007-01-09 22:16:58.403 009 18190.44 63.89 52692.96 88888.00 2007-01-09 22:16:58.903 009 18190.44 63.89 52693.11 88888.00 2007-01-09 22:16:59.403 009 18190.53 63.96 52693.10 88888.00 2007-01-09 22:16:59.903 009 18190.63 64.02 52693.02 88888.00 2007-01-09 22:17:00.403 009 18190.69 63.99 52692.87 88888.00 2007-01-09 22:17:00.903 009 18190.66 63.98 52692.70 88888.00 2007-01-09 22:17:01.403 009 18190.65 63.99 52692.72 88888.00 2007-01-09 22:17:01.903 009 18190.76 64.02 52692.88 88888.00 2007-01-09 22:17:02.403 009 18190.68 64.11 52693.04 88888.00 2007-01-09 22:17:02.903 009 18190.55 64.10 52693.00 88888.00 2007-01-09 22:17:03.403 009 18190.66 64.02 52692.80 88888.00 2007-01-09 22:17:03.903 009 18190.60 63.99 52692.72 88888.00 2007-01-09 22:17:04.403 009 18190.66 63.73 52692.78 88888.00 2007-01-09 22:17:04.903 009 18190.73 63.42 52692.89 88888.00 2007-01-09 22:17:05.403 009 18190.73 63.78 52692.85 88888.00 2007-01-09 22:17:05.903 009 18190.80 63.92 52692.77 88888.00 2007-01-09 22:17:06.403 009 18190.79 63.92 52692.80 88888.00 2007-01-09 22:17:06.903 009 18190.60 64.03 52692.87 88888.00 2007-01-09 22:17:07.403 009 18190.58 64.02 52692.90 88888.00 2007-01-09 22:17:07.903 009 18190.60 63.99 52692.89 88888.00 2007-01-09 22:17:08.403 009 18190.65 64.03 52692.90 88888.00 2007-01-09 22:17:08.903 009 18190.74 64.09 52692.74 88888.00 2007-01-09 22:17:09.403 009 18190.94 64.12 52692.69 88888.00 2007-01-09 22:17:09.903 009 18190.80 64.10 52692.80 88888.00 2007-01-09 22:17:10.403 009 18190.55 64.11 52692.86 88888.00 2007-01-09 22:17:10.903 009 18190.53 64.11 52692.83 88888.00 2007-01-09 22:17:11.403 009 18190.62 64.10 52692.88 88888.00 2007-01-09 22:17:11.903 009 18190.77 64.09 52692.74 88888.00 2007-01-09 22:17:12.403 009 18190.91 64.06 52692.84 88888.00 2007-01-09 22:17:12.903 009 18190.75 64.11 52692.91 88888.00 2007-01-09 22:17:13.403 009 18190.79 64.17 52692.90 88888.00 2007-01-09 22:17:13.903 009 18190.99 64.16 52692.88 88888.00 2007-01-09 22:17:14.403 009 18191.09 64.18 52692.91 88888.00 2007-01-09 22:17:14.903 009 18191.09 64.18 52692.92 88888.00 2007-01-09 22:17:15.403 009 18191.15 64.13 52692.93 88888.00 2007-01-09 22:17:15.903 009 18191.17 64.15 52692.92 88888.00 2007-01-09 22:17:16.403 009 18191.08 64.13 52692.88 88888.00 2007-01-09 22:17:16.903 009 18190.96 64.16 52692.88 88888.00 2007-01-09 22:17:17.403 009 18191.00 64.23 52692.88 88888.00 2007-01-09 22:17:17.903 009 18190.98 64.30 52692.79 88888.00 2007-01-09 22:17:18.403 009 18190.93 64.24 52692.80 88888.00 2007-01-09 22:17:18.903 009 18190.95 64.26 52692.88 88888.00 2007-01-09 22:17:19.403 009 18191.01 64.20 52692.93 88888.00 2007-01-09 22:17:19.903 009 18190.97 64.20 52692.98 88888.00 2007-01-09 22:17:20.403 009 18191.09 64.26 52692.87 88888.00 2007-01-09 22:17:20.903 009 18191.13 64.28 52692.87 88888.00 2007-01-09 22:17:21.403 009 18190.91 64.22 52692.96 88888.00 2007-01-09 22:17:21.903 009 18190.82 64.24 52692.85 88888.00 2007-01-09 22:17:22.403 009 18190.85 64.26 52692.78 88888.00 2007-01-09 22:17:22.903 009 18190.73 64.26 52692.81 88888.00 2007-01-09 22:17:23.403 009 18190.74 64.25 52692.63 88888.00 2007-01-09 22:17:23.903 009 18190.88 64.26 52692.75 88888.00 2007-01-09 22:17:24.403 009 18190.98 64.36 52692.74 88888.00 2007-01-09 22:17:24.903 009 18191.15 64.30 52692.69 88888.00 2007-01-09 22:17:25.403 009 18191.12 64.28 52692.66 88888.00 2007-01-09 22:17:25.903 009 18191.08 64.23 52692.77 88888.00 2007-01-09 22:17:26.403 009 18191.13 64.28 52692.79 88888.00 2007-01-09 22:17:26.903 009 18190.98 64.23 52692.83 88888.00 2007-01-09 22:17:27.403 009 18190.97 64.20 52692.96 88888.00 2007-01-09 22:17:27.903 009 18190.93 64.15 52692.92 88888.00 2007-01-09 22:17:28.403 009 18190.97 64.14 52692.93 88888.00 2007-01-09 22:17:28.903 009 18190.89 64.08 52692.90 88888.00 2007-01-09 22:17:29.403 009 18190.86 64.10 52692.80 88888.00 2007-01-09 22:17:29.903 009 18190.82 64.13 52692.98 88888.00 2007-01-09 22:17:30.403 009 18190.71 64.16 52692.91 88888.00 2007-01-09 22:17:30.903 009 18190.61 64.19 52692.73 88888.00 2007-01-09 22:17:31.403 009 18190.55 64.18 52692.77 88888.00 2007-01-09 22:17:31.903 009 18190.71 64.17 52692.93 88888.00 2007-01-09 22:17:32.403 009 18190.78 64.15 52693.00 88888.00 2007-01-09 22:17:32.903 009 18190.72 64.16 52692.98 88888.00 2007-01-09 22:17:33.403 009 18190.61 64.12 52692.93 88888.00 2007-01-09 22:17:33.903 009 18190.74 64.15 52692.95 88888.00 2007-01-09 22:17:34.403 009 18190.74 64.20 52692.89 88888.00 2007-01-09 22:17:34.903 009 18190.71 64.20 52692.81 88888.00 2007-01-09 22:17:35.403 009 18190.58 64.21 52692.76 88888.00 2007-01-09 22:17:35.903 009 18190.54 64.21 52692.78 88888.00 2007-01-09 22:17:36.403 009 18190.63 64.31 52692.90 88888.00 2007-01-09 22:17:36.903 009 18190.54 64.35 52692.98 88888.00 2007-01-09 22:17:37.403 009 18190.51 64.32 52693.00 88888.00 2007-01-09 22:17:37.903 009 18190.53 64.32 52693.00 88888.00 2007-01-09 22:17:38.403 009 18190.55 64.35 52692.89 88888.00 2007-01-09 22:17:38.903 009 18190.55 64.35 52692.97 88888.00 2007-01-09 22:17:39.403 009 18190.58 64.34 52693.02 88888.00 2007-01-09 22:17:39.903 009 18190.65 64.35 52693.00 88888.00 2007-01-09 22:17:40.403 009 18190.58 64.26 52693.02 88888.00 2007-01-09 22:17:40.903 009 18190.50 64.28 52693.00 88888.00 2007-01-09 22:17:41.403 009 18190.46 64.29 52692.99 88888.00 2007-01-09 22:17:41.903 009 18190.60 64.21 52692.91 88888.00 2007-01-09 22:17:42.403 009 18190.61 64.24 52692.99 88888.00 2007-01-09 22:17:42.903 009 18190.57 64.31 52693.03 88888.00 2007-01-09 22:17:43.403 009 18190.55 64.35 52693.06 88888.00 2007-01-09 22:17:43.903 009 18190.72 64.31 52693.19 88888.00 2007-01-09 22:17:44.403 009 18190.79 64.26 52693.18 88888.00 2007-01-09 22:17:44.903 009 18190.64 64.31 52693.20 88888.00 2007-01-09 22:17:45.403 009 18190.60 64.35 52693.20 88888.00 2007-01-09 22:17:45.903 009 18190.58 64.37 52693.23 88888.00 2007-01-09 22:17:46.403 009 18190.66 64.43 52693.19 88888.00 2007-01-09 22:17:46.903 009 18190.65 64.41 52693.12 88888.00 2007-01-09 22:17:47.403 009 18190.50 64.42 52693.08 88888.00 2007-01-09 22:17:47.903 009 18190.53 64.37 52693.20 88888.00 2007-01-09 22:17:48.403 009 18190.56 64.33 52693.13 88888.00 2007-01-09 22:17:48.903 009 18190.54 64.29 52693.14 88888.00 2007-01-09 22:17:49.403 009 18190.52 64.26 52693.03 88888.00 2007-01-09 22:17:49.903 009 18190.46 64.23 52693.01 88888.00 2007-01-09 22:17:50.403 009 18190.51 64.31 52693.06 88888.00 2007-01-09 22:17:50.903 009 18190.51 64.26 52693.08 88888.00 2007-01-09 22:17:51.403 009 18190.65 64.23 52693.12 88888.00 2007-01-09 22:17:51.903 009 18190.62 64.31 52693.16 88888.00 2007-01-09 22:17:52.403 009 18190.63 64.31 52693.06 88888.00 2007-01-09 22:17:52.903 009 18190.69 64.20 52692.98 88888.00 2007-01-09 22:17:53.403 009 18190.78 64.17 52693.02 88888.00 2007-01-09 22:17:53.903 009 18190.65 64.18 52693.07 88888.00 2007-01-09 22:17:54.403 009 18190.60 64.13 52693.10 88888.00 2007-01-09 22:17:54.903 009 18190.58 64.09 52693.03 88888.00 2007-01-09 22:17:55.403 009 18190.61 64.20 52693.02 88888.00 2007-01-09 22:17:55.903 009 18190.50 64.21 52693.09 88888.00 2007-01-09 22:17:56.403 009 18190.42 64.20 52693.15 88888.00 2007-01-09 22:17:56.903 009 18190.39 64.19 52693.08 88888.00 2007-01-09 22:17:57.403 009 18190.30 64.21 52692.98 88888.00 2007-01-09 22:17:57.903 009 18190.29 64.31 52692.93 88888.00 2007-01-09 22:17:58.403 009 18190.31 64.34 52692.89 88888.00 2007-01-09 22:17:58.903 009 18190.40 64.29 52692.97 88888.00 2007-01-09 22:17:59.403 009 18190.41 64.18 52692.93 88888.00 2007-01-09 22:17:59.903 009 18190.41 64.21 52692.93 88888.00 2007-01-09 22:18:00.403 009 18190.42 64.28 52693.02 88888.00 2007-01-09 22:18:00.903 009 18190.39 64.26 52693.03 88888.00 2007-01-09 22:18:01.403 009 18190.29 64.13 52693.01 88888.00 2007-01-09 22:18:01.903 009 18190.29 64.19 52692.98 88888.00 2007-01-09 22:18:02.403 009 18190.33 64.23 52692.87 88888.00 2007-01-09 22:18:02.903 009 18190.23 64.25 52692.86 88888.00 2007-01-09 22:18:03.403 009 18190.32 64.28 52692.99 88888.00 2007-01-09 22:18:03.903 009 18190.29 64.26 52693.03 88888.00 2007-01-09 22:18:04.403 009 18190.19 64.22 52693.03 88888.00 2007-01-09 22:18:04.903 009 18190.17 64.18 52693.15 88888.00 2007-01-09 22:18:05.403 009 18190.15 64.09 52693.16 88888.00 2007-01-09 22:18:05.903 009 18190.28 64.10 52693.12 88888.00 2007-01-09 22:18:06.403 009 18190.34 64.08 52693.14 88888.00 2007-01-09 22:18:06.903 009 18190.31 64.12 52693.11 88888.00 2007-01-09 22:18:07.403 009 18190.15 64.14 52693.07 88888.00 2007-01-09 22:18:07.903 009 18190.22 64.19 52693.12 88888.00 2007-01-09 22:18:08.403 009 18190.28 64.26 52693.21 88888.00 2007-01-09 22:18:08.903 009 18190.35 64.24 52693.15 88888.00 2007-01-09 22:18:09.403 009 18190.26 64.18 52693.01 88888.00 2007-01-09 22:18:09.903 009 18190.20 64.18 52693.01 88888.00 2007-01-09 22:18:10.403 009 18190.26 64.15 52693.07 88888.00 2007-01-09 22:18:10.903 009 18190.21 64.16 52693.21 88888.00 2007-01-09 22:18:11.403 009 18190.25 64.18 52693.28 88888.00 2007-01-09 22:18:11.903 009 18190.35 64.18 52693.39 88888.00 2007-01-09 22:18:12.403 009 18190.39 64.07 52693.36 88888.00 2007-01-09 22:18:12.903 009 18190.37 64.05 52693.15 88888.00 2007-01-09 22:18:13.403 009 18190.31 64.12 52693.15 88888.00 2007-01-09 22:18:13.903 009 18190.31 64.08 52693.27 88888.00 2007-01-09 22:18:14.403 009 18190.21 64.10 52693.28 88888.00 2007-01-09 22:18:14.903 009 18190.04 64.08 52693.26 88888.00 2007-01-09 22:18:15.403 009 18190.17 64.13 52693.27 88888.00 2007-01-09 22:18:15.903 009 18190.35 64.11 52693.27 88888.00 2007-01-09 22:18:16.403 009 18190.17 64.12 52693.27 88888.00 2007-01-09 22:18:16.903 009 18190.10 64.08 52693.23 88888.00 2007-01-09 22:18:17.403 009 18189.96 64.10 52693.14 88888.00 2007-01-09 22:18:17.903 009 18190.01 64.10 52693.16 88888.00 2007-01-09 22:18:18.403 009 18190.11 64.07 52693.15 88888.00 2007-01-09 22:18:18.903 009 18190.19 64.10 52693.08 88888.00 2007-01-09 22:18:19.403 009 18190.35 64.10 52693.10 88888.00 2007-01-09 22:18:19.903 009 18190.85 64.12 52693.12 88888.00 2007-01-09 22:18:20.403 009 18190.79 64.18 52693.18 88888.00 2007-01-09 22:18:20.903 009 18190.45 64.10 52693.15 88888.00 2007-01-09 22:18:21.403 009 18190.55 64.02 52693.22 88888.00 2007-01-09 22:18:21.903 009 18190.60 63.94 52693.24 88888.00 2007-01-09 22:18:22.403 009 18190.53 63.99 52693.30 88888.00 2007-01-09 22:18:22.903 009 18190.46 63.98 52693.24 88888.00 2007-01-09 22:18:23.403 009 18190.40 63.95 52693.23 88888.00 2007-01-09 22:18:23.903 009 18190.37 64.00 52693.16 88888.00 2007-01-09 22:18:24.403 009 18190.45 64.07 52693.34 88888.00 2007-01-09 22:18:24.903 009 18190.45 64.16 52693.39 88888.00 2007-01-09 22:18:25.403 009 18190.35 64.18 52693.39 88888.00 2007-01-09 22:18:25.903 009 18190.36 64.14 52693.31 88888.00 2007-01-09 22:18:26.403 009 18190.52 64.21 52693.23 88888.00 2007-01-09 22:18:26.903 009 18190.45 64.15 52693.16 88888.00 2007-01-09 22:18:27.403 009 18190.33 64.08 52693.25 88888.00 2007-01-09 22:18:27.903 009 18190.44 64.06 52693.19 88888.00 2007-01-09 22:18:28.403 009 18190.43 64.16 52693.18 88888.00 2007-01-09 22:18:28.903 009 18190.44 64.15 52693.19 88888.00 2007-01-09 22:18:29.403 009 18190.39 64.18 52693.23 88888.00 2007-01-09 22:18:29.903 009 18190.40 64.09 52693.23 88888.00 2007-01-09 22:18:30.403 009 18190.48 64.12 52693.18 88888.00 2007-01-09 22:18:30.903 009 18190.52 64.13 52693.03 88888.00 2007-01-09 22:18:31.403 009 18190.52 64.10 52692.99 88888.00 2007-01-09 22:18:31.903 009 18190.57 63.76 52693.09 88888.00 2007-01-09 22:18:32.403 009 18190.61 63.70 52693.13 88888.00 2007-01-09 22:18:32.903 009 18190.64 63.72 52693.18 88888.00 2007-01-09 22:18:33.403 009 18190.68 63.76 52693.10 88888.00 2007-01-09 22:18:33.903 009 18190.71 63.73 52693.01 88888.00 2007-01-09 22:18:34.403 009 18190.69 63.69 52693.08 88888.00 2007-01-09 22:18:34.903 009 18190.73 63.59 52693.08 88888.00 2007-01-09 22:18:35.403 009 18190.99 63.62 52693.09 88888.00 2007-01-09 22:18:35.903 009 18190.84 63.62 52693.14 88888.00 2007-01-09 22:18:36.403 009 18190.71 63.52 52693.23 88888.00 2007-01-09 22:18:36.903 009 18190.66 63.63 52693.35 88888.00 2007-01-09 22:18:37.403 009 18190.64 63.69 52693.24 88888.00 2007-01-09 22:18:37.903 009 18190.58 63.71 52693.18 88888.00 2007-01-09 22:18:38.403 009 18190.54 63.80 52693.12 88888.00 2007-01-09 22:18:38.903 009 18190.54 63.78 52693.09 88888.00 2007-01-09 22:18:39.403 009 18190.60 63.72 52693.19 88888.00 2007-01-09 22:18:39.903 009 18190.68 63.71 52693.23 88888.00 2007-01-09 22:18:40.403 009 18190.68 63.74 52693.10 88888.00 2007-01-09 22:18:40.903 009 18190.65 63.62 52693.13 88888.00 2007-01-09 22:18:41.403 009 18190.67 63.78 52693.11 88888.00 2007-01-09 22:18:41.903 009 18190.77 63.94 52693.10 88888.00 2007-01-09 22:18:42.403 009 18190.80 63.92 52693.13 88888.00 2007-01-09 22:18:42.903 009 18190.61 63.97 52693.11 88888.00 2007-01-09 22:18:43.403 009 18190.61 63.88 52693.08 88888.00 2007-01-09 22:18:43.903 009 18190.55 63.90 52693.20 88888.00 2007-01-09 22:18:44.403 009 18190.64 63.89 52693.20 88888.00 2007-01-09 22:18:44.903 009 18190.48 63.92 52693.18 88888.00 2007-01-09 22:18:45.403 009 18190.50 63.91 52693.12 88888.00 2007-01-09 22:18:45.903 009 18190.54 63.91 52693.13 88888.00 2007-01-09 22:18:46.403 009 18190.54 63.95 52693.24 88888.00 2007-01-09 22:18:46.903 009 18190.58 64.00 52693.22 88888.00 2007-01-09 22:18:47.403 009 18190.64 64.01 52693.31 88888.00 2007-01-09 22:18:47.903 009 18190.51 64.08 52693.35 88888.00 2007-01-09 22:18:48.403 009 18190.54 64.07 52693.33 88888.00 2007-01-09 22:18:48.903 009 18190.56 64.04 52693.26 88888.00 2007-01-09 22:18:49.403 009 18190.44 64.00 52693.30 88888.00 2007-01-09 22:18:49.903 009 18190.41 64.06 52693.30 88888.00 2007-01-09 22:18:50.403 009 18190.39 64.04 52693.23 88888.00 2007-01-09 22:18:50.903 009 18190.47 63.91 52693.25 88888.00 2007-01-09 22:18:51.403 009 18190.50 63.86 52693.22 88888.00 2007-01-09 22:18:51.903 009 18190.57 63.85 52693.19 88888.00 2007-01-09 22:18:52.403 009 18190.50 63.89 52693.22 88888.00 2007-01-09 22:18:52.903 009 18190.43 63.90 52693.25 88888.00 2007-01-09 22:18:53.403 009 18190.42 64.01 52693.36 88888.00 2007-01-09 22:18:53.903 009 18190.52 64.06 52693.26 88888.00 2007-01-09 22:18:54.403 009 18190.50 64.05 52693.21 88888.00 2007-01-09 22:18:54.903 009 18190.56 64.03 52693.26 88888.00 2007-01-09 22:18:55.403 009 18190.64 63.99 52693.14 88888.00 2007-01-09 22:18:55.903 009 18190.64 64.04 52693.16 88888.00 2007-01-09 22:18:56.403 009 18190.53 64.07 52693.16 88888.00 2007-01-09 22:18:56.903 009 18190.54 64.08 52693.16 88888.00 2007-01-09 22:18:57.403 009 18190.52 64.05 52693.21 88888.00 2007-01-09 22:18:57.903 009 18190.48 64.13 52693.24 88888.00 2007-01-09 22:18:58.403 009 18190.40 64.25 52693.18 88888.00 2007-01-09 22:18:58.903 009 18190.43 64.26 52693.13 88888.00 2007-01-09 22:18:59.403 009 18190.46 64.31 52693.19 88888.00 2007-01-09 22:18:59.903 009 18190.45 64.29 52693.23 88888.00 2007-01-09 22:19:00.403 009 18190.46 64.32 52693.30 88888.00 2007-01-09 22:19:00.903 009 18190.46 64.35 52693.37 88888.00 2007-01-09 22:19:01.403 009 18190.52 64.39 52693.27 88888.00 2007-01-09 22:19:01.903 009 18190.66 64.50 52693.25 88888.00 2007-01-09 22:19:02.403 009 18190.66 64.55 52693.20 88888.00 2007-01-09 22:19:02.903 009 18190.56 64.51 52693.19 88888.00 2007-01-09 22:19:03.403 009 18190.52 64.50 52693.22 88888.00 2007-01-09 22:19:03.903 009 18190.52 64.52 52693.20 88888.00 2007-01-09 22:19:04.403 009 18190.63 64.47 52693.19 88888.00 2007-01-09 22:19:04.903 009 18190.64 64.50 52693.25 88888.00 2007-01-09 22:19:05.403 009 18190.56 64.47 52693.19 88888.00 2007-01-09 22:19:05.903 009 18190.58 64.52 52693.20 88888.00 2007-01-09 22:19:06.403 009 18190.54 64.52 52693.20 88888.00 2007-01-09 22:19:06.903 009 18190.51 64.39 52693.14 88888.00 2007-01-09 22:19:07.403 009 18190.48 64.40 52693.12 88888.00 2007-01-09 22:19:07.903 009 18190.52 64.46 52693.16 88888.00 2007-01-09 22:19:08.403 009 18190.57 64.45 52693.15 88888.00 2007-01-09 22:19:08.903 009 18190.69 64.43 52693.10 88888.00 2007-01-09 22:19:09.403 009 18190.57 64.48 52693.18 88888.00 2007-01-09 22:19:09.903 009 18190.48 64.46 52693.23 88888.00 2007-01-09 22:19:10.403 009 18190.43 64.46 52693.25 88888.00 2007-01-09 22:19:10.903 009 18190.43 64.56 52693.22 88888.00 2007-01-09 22:19:11.403 009 18190.50 64.56 52693.18 88888.00 2007-01-09 22:19:11.903 009 18190.51 64.49 52693.10 88888.00 2007-01-09 22:19:12.403 009 18190.44 64.46 52692.92 88888.00 2007-01-09 22:19:12.903 009 18190.44 64.51 52692.98 88888.00 2007-01-09 22:19:13.403 009 18190.43 64.46 52693.09 88888.00 2007-01-09 22:19:13.903 009 18190.52 64.46 52693.11 88888.00 2007-01-09 22:19:14.403 009 18190.46 64.42 52693.02 88888.00 2007-01-09 22:19:14.903 009 18190.55 64.44 52693.02 88888.00 2007-01-09 22:19:15.403 009 18190.63 64.47 52693.09 88888.00 2007-01-09 22:19:15.903 009 18190.54 64.51 52693.15 88888.00 2007-01-09 22:19:16.403 009 18190.52 64.48 52693.13 88888.00 2007-01-09 22:19:16.903 009 18190.56 64.52 52693.07 88888.00 2007-01-09 22:19:17.403 009 18190.44 64.54 52692.92 88888.00 2007-01-09 22:19:17.903 009 18190.48 64.52 52692.92 88888.00 2007-01-09 22:19:18.403 009 18190.47 64.54 52692.93 88888.00 2007-01-09 22:19:18.903 009 18190.51 64.57 52692.95 88888.00 2007-01-09 22:19:19.403 009 18190.47 64.53 52692.86 88888.00 2007-01-09 22:19:19.903 009 18190.50 64.51 52692.90 88888.00 2007-01-09 22:19:20.403 009 18190.62 64.48 52692.85 88888.00 2007-01-09 22:19:20.903 009 18190.62 64.48 52692.97 88888.00 2007-01-09 22:19:21.403 009 18190.56 64.50 52693.01 88888.00 2007-01-09 22:19:21.903 009 18190.52 64.45 52693.02 88888.00 2007-01-09 22:19:22.403 009 18190.57 64.40 52692.99 88888.00 2007-01-09 22:19:22.903 009 18190.54 64.38 52692.98 88888.00 2007-01-09 22:19:23.403 009 18190.50 64.50 52693.01 88888.00 2007-01-09 22:19:23.903 009 18190.44 64.48 52693.03 88888.00 2007-01-09 22:19:24.403 009 18190.54 64.50 52693.07 88888.00 2007-01-09 22:19:24.903 009 18190.48 64.58 52692.97 88888.00 2007-01-09 22:19:25.403 009 18190.47 64.55 52693.04 88888.00 2007-01-09 22:19:25.903 009 18190.44 64.51 52693.16 88888.00 2007-01-09 22:19:26.403 009 18190.53 64.56 52693.09 88888.00 2007-01-09 22:19:26.903 009 18190.76 64.47 52693.13 88888.00 2007-01-09 22:19:27.403 009 18190.62 64.44 52693.15 88888.00 2007-01-09 22:19:27.903 009 18190.62 64.47 52693.16 88888.00 2007-01-09 22:19:28.403 009 18190.64 64.54 52693.12 88888.00 2007-01-09 22:19:28.903 009 18190.65 64.56 52692.99 88888.00 2007-01-09 22:19:29.403 009 18190.53 64.51 52692.98 88888.00 2007-01-09 22:19:29.903 009 18190.47 64.50 52693.02 88888.00 2007-01-09 22:19:30.403 009 18190.60 64.55 52693.03 88888.00 2007-01-09 22:19:30.903 009 18190.58 64.56 52693.07 88888.00 2007-01-09 22:19:31.403 009 18190.58 64.63 52693.10 88888.00 2007-01-09 22:19:31.903 009 18190.69 64.66 52693.06 88888.00 2007-01-09 22:19:32.403 009 18190.64 64.55 52693.03 88888.00 2007-01-09 22:19:32.903 009 18190.60 64.36 52693.02 88888.00 2007-01-09 22:19:33.403 009 18190.66 64.38 52693.08 88888.00 2007-01-09 22:19:33.903 009 18190.66 64.41 52693.04 88888.00 2007-01-09 22:19:34.403 009 18190.67 64.47 52692.98 88888.00 2007-01-09 22:19:34.903 009 18190.72 64.49 52693.10 88888.00 2007-01-09 22:19:35.403 009 18190.80 64.49 52693.11 88888.00 2007-01-09 22:19:35.903 009 18190.78 64.43 52693.07 88888.00 2007-01-09 22:19:36.403 009 18190.88 64.34 52692.99 88888.00 2007-01-09 22:19:36.903 009 18190.86 64.34 52692.95 88888.00 2007-01-09 22:19:37.403 009 18190.83 64.39 52693.03 88888.00 2007-01-09 22:19:37.903 009 18190.82 64.46 52693.06 88888.00 2007-01-09 22:19:38.403 009 18190.79 64.47 52693.03 88888.00 2007-01-09 22:19:38.903 009 18190.84 64.52 52693.10 88888.00 2007-01-09 22:19:39.403 009 18190.91 64.67 52693.10 88888.00 2007-01-09 22:19:39.903 009 18190.88 64.55 52693.01 88888.00 2007-01-09 22:19:40.403 009 18190.97 64.54 52693.01 88888.00 2007-01-09 22:19:40.903 009 18190.88 64.55 52693.12 88888.00 2007-01-09 22:19:41.403 009 18190.93 64.48 52693.15 88888.00 2007-01-09 22:19:41.903 009 18190.89 64.49 52693.01 88888.00 2007-01-09 22:19:42.403 009 18190.91 64.51 52692.98 88888.00 2007-01-09 22:19:42.903 009 18190.95 64.58 52692.90 88888.00 2007-01-09 22:19:43.403 009 18191.02 64.68 52692.91 88888.00 2007-01-09 22:19:43.903 009 18190.87 64.61 52693.00 88888.00 2007-01-09 22:19:44.403 009 18190.80 64.61 52693.04 88888.00 2007-01-09 22:19:44.903 009 18190.79 64.55 52693.03 88888.00 2007-01-09 22:19:45.403 009 18190.86 64.59 52693.00 88888.00 2007-01-09 22:19:45.903 009 18191.06 64.59 52693.02 88888.00 2007-01-09 22:19:46.403 009 18191.15 64.51 52693.01 88888.00 2007-01-09 22:19:46.903 009 18190.99 64.44 52692.97 88888.00 2007-01-09 22:19:47.403 009 18190.80 64.65 52693.04 88888.00 2007-01-09 22:19:47.903 009 18190.84 64.71 52693.08 88888.00 2007-01-09 22:19:48.403 009 18190.85 64.67 52693.19 88888.00 2007-01-09 22:19:48.903 009 18190.90 64.65 52693.21 88888.00 2007-01-09 22:19:49.403 009 18190.87 64.59 52693.04 88888.00 2007-01-09 22:19:49.903 009 18190.98 64.59 52693.14 88888.00 2007-01-09 22:19:50.403 009 18190.86 64.67 52693.24 88888.00 2007-01-09 22:19:50.903 009 18190.88 64.66 52693.31 88888.00 2007-01-09 22:19:51.403 009 18190.89 64.68 52693.38 88888.00 2007-01-09 22:19:51.903 009 18190.87 64.71 52693.32 88888.00 2007-01-09 22:19:52.403 009 18190.89 64.74 52693.09 88888.00 2007-01-09 22:19:52.903 009 18190.80 64.77 52693.01 88888.00 2007-01-09 22:19:53.403 009 18190.83 64.80 52693.00 88888.00 2007-01-09 22:19:53.903 009 18190.83 64.79 52692.99 88888.00 2007-01-09 22:19:54.403 009 18190.86 64.78 52693.13 88888.00 2007-01-09 22:19:54.903 009 18190.96 64.77 52693.26 88888.00 2007-01-09 22:19:55.403 009 18191.11 64.78 52693.12 88888.00 2007-01-09 22:19:55.903 009 18190.99 64.78 52693.10 88888.00 2007-01-09 22:19:56.403 009 18190.99 64.77 52693.08 88888.00 2007-01-09 22:19:56.903 009 18191.00 64.79 52693.10 88888.00 2007-01-09 22:19:57.403 009 18190.87 64.78 52692.99 88888.00 2007-01-09 22:19:57.903 009 18190.77 64.76 52693.02 88888.00 2007-01-09 22:19:58.403 009 18190.68 64.77 52693.04 88888.00 2007-01-09 22:19:58.903 009 18190.72 64.78 52693.04 88888.00 2007-01-09 22:19:59.403 009 18190.73 64.77 52693.07 88888.00 2007-01-09 22:19:59.903 009 18190.82 64.81 52693.12 88888.00 2007-01-09 22:20:00.403 009 18190.88 64.77 52693.08 88888.00 2007-01-09 22:20:00.903 009 18190.91 64.72 52693.09 88888.00 2007-01-09 22:20:01.403 009 18190.95 64.75 52693.16 88888.00 2007-01-09 22:20:01.903 009 18191.00 64.77 52693.23 88888.00 2007-01-09 22:20:02.403 009 18191.02 64.77 52693.15 88888.00 2007-01-09 22:20:02.903 009 18190.95 64.78 52693.10 88888.00 2007-01-09 22:20:03.403 009 18191.04 64.76 52693.13 88888.00 2007-01-09 22:20:03.903 009 18190.99 64.77 52693.16 88888.00 2007-01-09 22:20:04.403 009 18190.94 64.85 52693.12 88888.00 2007-01-09 22:20:04.903 009 18190.89 64.94 52693.06 88888.00 2007-01-09 22:20:05.403 009 18190.76 64.96 52692.97 88888.00 2007-01-09 22:20:05.903 009 18190.76 64.95 52693.01 88888.00 2007-01-09 22:20:06.403 009 18190.89 64.85 52693.01 88888.00 2007-01-09 22:20:06.903 009 18190.83 64.78 52692.96 88888.00 2007-01-09 22:20:07.403 009 18190.97 64.77 52693.08 88888.00 2007-01-09 22:20:07.903 009 18191.04 64.77 52692.99 88888.00 2007-01-09 22:20:08.403 009 18190.97 64.86 52693.01 88888.00 2007-01-09 22:20:08.903 009 18190.85 64.89 52692.88 88888.00 2007-01-09 22:20:09.403 009 18190.82 64.87 52692.96 88888.00 2007-01-09 22:20:09.903 009 18190.83 64.95 52692.90 88888.00 2007-01-09 22:20:10.403 009 18190.87 64.99 52692.93 88888.00 2007-01-09 22:20:10.903 009 18190.90 64.89 52693.04 88888.00 2007-01-09 22:20:11.403 009 18190.94 64.86 52693.10 88888.00 2007-01-09 22:20:11.903 009 18190.96 64.92 52693.00 88888.00 2007-01-09 22:20:12.403 009 18190.96 64.94 52692.93 88888.00 2007-01-09 22:20:12.903 009 18191.00 64.96 52693.03 88888.00 2007-01-09 22:20:13.403 009 18190.95 64.96 52693.08 88888.00 2007-01-09 22:20:13.903 009 18190.87 64.99 52693.06 88888.00 2007-01-09 22:20:14.403 009 18190.95 64.96 52693.07 88888.00 2007-01-09 22:20:14.903 009 18191.11 64.91 52693.06 88888.00 2007-01-09 22:20:15.403 009 18191.09 64.97 52693.12 88888.00 2007-01-09 22:20:15.903 009 18191.12 65.00 52693.21 88888.00 2007-01-09 22:20:16.403 009 18191.16 64.98 52693.10 88888.00 2007-01-09 22:20:16.903 009 18191.17 64.91 52693.07 88888.00 2007-01-09 22:20:17.403 009 18191.17 64.92 52693.20 88888.00 2007-01-09 22:20:17.903 009 18191.10 64.92 52693.24 88888.00 2007-01-09 22:20:18.403 009 18191.08 64.95 52693.24 88888.00 2007-01-09 22:20:18.903 009 18191.08 64.84 52693.18 88888.00 2007-01-09 22:20:19.403 009 18191.10 64.87 52693.18 88888.00 2007-01-09 22:20:19.903 009 18191.00 64.94 52693.16 88888.00 2007-01-09 22:20:20.403 009 18191.12 64.99 52693.28 88888.00 2007-01-09 22:20:20.903 009 18191.15 65.01 52693.15 88888.00 2007-01-09 22:20:21.403 009 18191.07 64.95 52693.00 88888.00 2007-01-09 22:20:21.903 009 18190.95 64.97 52693.06 88888.00 2007-01-09 22:20:22.403 009 18190.94 64.98 52693.24 88888.00 2007-01-09 22:20:22.903 009 18191.06 64.92 52693.30 88888.00 2007-01-09 22:20:23.403 009 18191.07 64.90 52693.33 88888.00 2007-01-09 22:20:23.903 009 18190.98 64.91 52693.32 88888.00 2007-01-09 22:20:24.403 009 18191.11 64.89 52693.25 88888.00 2007-01-09 22:20:24.903 009 18191.16 64.91 52693.24 88888.00 2007-01-09 22:20:25.403 009 18191.13 64.96 52693.18 88888.00 2007-01-09 22:20:25.903 009 18191.06 64.97 52693.10 88888.00 2007-01-09 22:20:26.403 009 18191.02 65.00 52693.21 88888.00 2007-01-09 22:20:26.903 009 18190.98 64.89 52693.31 88888.00 2007-01-09 22:20:27.403 009 18190.93 64.86 52693.21 88888.00 2007-01-09 22:20:27.903 009 18190.93 64.90 52693.10 88888.00 2007-01-09 22:20:28.403 009 18190.94 64.95 52693.21 88888.00 2007-01-09 22:20:28.903 009 18190.94 64.92 52693.27 88888.00 2007-01-09 22:20:29.403 009 18191.07 64.92 52693.34 88888.00 2007-01-09 22:20:29.903 009 18191.15 65.02 52693.38 88888.00 2007-01-09 22:20:30.403 009 18191.17 65.12 52693.30 88888.00 2007-01-09 22:20:30.903 009 18191.17 65.10 52693.14 88888.00 2007-01-09 22:20:31.403 009 18191.17 65.08 52693.10 88888.00 2007-01-09 22:20:31.903 009 18191.17 65.04 52693.18 88888.00 2007-01-09 22:20:32.403 009 18191.17 65.09 52693.24 88888.00 2007-01-09 22:20:32.903 009 18191.17 65.01 52693.33 88888.00 2007-01-09 22:20:33.403 009 18191.17 64.90 52693.33 88888.00 2007-01-09 22:20:33.903 009 18191.17 64.88 52693.25 88888.00 2007-01-09 22:20:34.403 009 18191.11 64.94 52693.18 88888.00 2007-01-09 22:20:34.903 009 18190.89 64.98 52693.26 88888.00 2007-01-09 22:20:35.403 009 18190.91 64.99 52693.23 88888.00 2007-01-09 22:20:35.903 009 18190.90 65.01 52693.14 88888.00 2007-01-09 22:20:36.403 009 18190.98 64.99 52693.19 88888.00 2007-01-09 22:20:36.903 009 18190.95 64.97 52693.18 88888.00 2007-01-09 22:20:37.403 009 18191.09 65.08 52693.21 88888.00 2007-01-09 22:20:37.903 009 18191.12 65.12 52693.26 88888.00 2007-01-09 22:20:38.403 009 18191.02 65.06 52693.24 88888.00 2007-01-09 22:20:38.903 009 18191.05 65.01 52693.20 88888.00 2007-01-09 22:20:39.403 009 18191.07 65.07 52693.13 88888.00 2007-01-09 22:20:39.903 009 18190.97 65.10 52693.18 88888.00 2007-01-09 22:20:40.403 009 18191.06 65.12 52693.20 88888.00 2007-01-09 22:20:40.903 009 18191.10 65.12 52693.14 88888.00 2007-01-09 22:20:41.403 009 18191.02 65.12 52693.13 88888.00 2007-01-09 22:20:41.903 009 18190.97 65.16 52693.15 88888.00 2007-01-09 22:20:42.403 009 18190.91 65.13 52693.07 88888.00 2007-01-09 22:20:42.903 009 18190.90 65.08 52693.11 88888.00 2007-01-09 22:20:43.403 009 18190.95 65.13 52693.12 88888.00 2007-01-09 22:20:43.903 009 18190.93 65.13 52693.10 88888.00 2007-01-09 22:20:44.403 009 18190.89 65.20 52693.09 88888.00 2007-01-09 22:20:44.903 009 18190.95 65.19 52693.15 88888.00 2007-01-09 22:20:45.403 009 18191.00 65.17 52693.21 88888.00 2007-01-09 22:20:45.903 009 18190.99 65.21 52693.14 88888.00 2007-01-09 22:20:46.403 009 18191.01 65.26 52693.20 88888.00 2007-01-09 22:20:46.903 009 18190.87 65.33 52693.26 88888.00 2007-01-09 22:20:47.403 009 18190.93 65.34 52693.20 88888.00 2007-01-09 22:20:47.903 009 18191.02 65.30 52693.14 88888.00 2007-01-09 22:20:48.403 009 18190.97 65.21 52693.12 88888.00 2007-01-09 22:20:48.903 009 18190.99 65.23 52693.07 88888.00 2007-01-09 22:20:49.403 009 18191.00 65.33 52693.07 88888.00 2007-01-09 22:20:49.903 009 18191.02 65.31 52693.09 88888.00 2007-01-09 22:20:50.403 009 18191.09 65.31 52693.20 88888.00 2007-01-09 22:20:50.903 009 18191.15 65.32 52693.21 88888.00 2007-01-09 22:20:51.403 009 18191.10 65.30 52693.22 88888.00 2007-01-09 22:20:51.903 009 18191.10 65.29 52693.10 88888.00 2007-01-09 22:20:52.403 009 18191.02 65.21 52693.15 88888.00 2007-01-09 22:20:52.903 009 18191.05 65.13 52693.06 88888.00 2007-01-09 22:20:53.403 009 18191.05 65.26 52693.13 88888.00 2007-01-09 22:20:53.903 009 18190.94 65.20 52693.21 88888.00 2007-01-09 22:20:54.403 009 18191.01 65.24 52693.13 88888.00 2007-01-09 22:20:54.903 009 18191.11 65.25 52693.07 88888.00 2007-01-09 22:20:55.403 009 18191.04 65.19 52693.13 88888.00 2007-01-09 22:20:55.903 009 18190.95 65.15 52693.20 88888.00 2007-01-09 22:20:56.403 009 18190.89 65.15 52693.18 88888.00 2007-01-09 22:20:56.903 009 18190.89 65.28 52693.18 88888.00 2007-01-09 22:20:57.403 009 18191.08 65.29 52693.23 88888.00 2007-01-09 22:20:57.903 009 18191.02 65.31 52693.21 88888.00 2007-01-09 22:20:58.403 009 18190.91 65.23 52693.23 88888.00 2007-01-09 22:20:58.903 009 18190.90 65.11 52693.26 88888.00 2007-01-09 22:20:59.403 009 18190.98 65.12 52693.33 88888.00 2007-01-09 22:20:59.903 009 18190.95 65.17 52693.25 88888.00 2007-01-09 22:21:00.403 009 18190.95 65.12 52693.25 88888.00 2007-01-09 22:21:00.903 009 18190.94 65.14 52693.24 88888.00 2007-01-09 22:21:01.403 009 18190.85 65.09 52693.24 88888.00 2007-01-09 22:21:01.903 009 18190.75 65.09 52693.24 88888.00 2007-01-09 22:21:02.403 009 18190.71 65.18 52693.18 88888.00 2007-01-09 22:21:02.903 009 18190.73 65.21 52693.12 88888.00 2007-01-09 22:21:03.403 009 18190.72 65.17 52693.11 88888.00 2007-01-09 22:21:03.903 009 18190.73 65.09 52693.14 88888.00 2007-01-09 22:21:04.403 009 18190.72 65.13 52693.23 88888.00 2007-01-09 22:21:04.903 009 18190.80 65.12 52693.15 88888.00 2007-01-09 22:21:05.403 009 18190.84 65.19 52693.02 88888.00 2007-01-09 22:21:05.903 009 18190.91 65.31 52693.03 88888.00 2007-01-09 22:21:06.403 009 18190.85 65.30 52693.16 88888.00 2007-01-09 22:21:06.903 009 18190.77 65.20 52693.18 88888.00 2007-01-09 22:21:07.403 009 18190.85 65.07 52693.23 88888.00 2007-01-09 22:21:07.903 009 18190.91 65.04 52693.15 88888.00 2007-01-09 22:21:08.403 009 18190.95 65.09 52693.15 88888.00 2007-01-09 22:21:08.903 009 18190.78 65.09 52693.01 88888.00 2007-01-09 22:21:09.403 009 18190.75 65.09 52693.08 88888.00 2007-01-09 22:21:09.903 009 18190.89 65.08 52693.15 88888.00 2007-01-09 22:21:10.403 009 18190.82 65.08 52693.26 88888.00 2007-01-09 22:21:10.903 009 18190.79 65.08 52693.30 88888.00 2007-01-09 22:21:11.403 009 18190.74 65.04 52693.26 88888.00 2007-01-09 22:21:11.903 009 18190.74 64.98 52693.22 88888.00 2007-01-09 22:21:12.403 009 18190.89 64.99 52693.25 88888.00 2007-01-09 22:21:12.903 009 18191.08 65.02 52693.35 88888.00 2007-01-09 22:21:13.403 009 18191.05 65.09 52693.34 88888.00 2007-01-09 22:21:13.903 009 18190.94 65.09 52693.33 88888.00 2007-01-09 22:21:14.403 009 18190.76 65.10 52693.43 88888.00 2007-01-09 22:21:14.903 009 18190.73 65.10 52693.50 88888.00 2007-01-09 22:21:15.400 009 18190.71 65.06 52693.43 88888.00 2007-01-09 22:21:15.900 009 18190.67 65.04 52693.32 88888.00 2007-01-09 22:21:16.400 009 18190.58 65.02 52693.34 88888.00 2007-01-09 22:21:16.900 009 18190.61 65.03 52693.43 88888.00 2007-01-09 22:21:17.400 009 18190.65 65.05 52693.41 88888.00 2007-01-09 22:21:17.900 009 18190.72 65.11 52693.34 88888.00 2007-01-09 22:21:18.400 009 18190.78 65.13 52693.27 88888.00 2007-01-09 22:21:18.900 009 18190.78 65.13 52693.23 88888.00 2007-01-09 22:21:19.400 009 18190.89 65.14 52693.20 88888.00 2007-01-09 22:21:19.900 009 18190.98 65.11 52693.18 88888.00 2007-01-09 22:21:20.400 009 18190.84 65.12 52693.32 88888.00 2007-01-09 22:21:20.900 009 18190.78 65.21 52693.39 88888.00 2007-01-09 22:21:21.400 009 18190.83 65.19 52693.38 88888.00 2007-01-09 22:21:21.900 009 18190.90 65.13 52693.43 88888.00 2007-01-09 22:21:22.400 009 18190.93 65.07 52693.35 88888.00 2007-01-09 22:21:22.900 009 18190.84 65.07 52693.33 88888.00 2007-01-09 22:21:23.400 009 18190.84 65.12 52693.30 88888.00 2007-01-09 22:21:23.900 009 18190.71 65.09 52693.33 88888.00 2007-01-09 22:21:24.400 009 18190.65 65.12 52693.31 88888.00 2007-01-09 22:21:24.900 009 18190.64 65.14 52693.37 88888.00 2007-01-09 22:21:25.400 009 18190.62 65.10 52693.27 88888.00 2007-01-09 22:21:25.900 009 18190.67 65.07 52693.21 88888.00 2007-01-09 22:21:26.400 009 18190.71 65.07 52693.41 88888.00 2007-01-09 22:21:26.900 009 18190.97 65.02 52693.43 88888.00 2007-01-09 22:21:27.400 009 18191.13 65.06 52693.35 88888.00 2007-01-09 22:21:27.900 009 18191.17 65.05 52693.37 88888.00 2007-01-09 22:21:28.400 009 18191.12 65.09 52693.44 88888.00 2007-01-09 22:21:28.900 009 18190.89 65.13 52693.42 88888.00 2007-01-09 22:21:29.400 009 18190.67 65.12 52693.47 88888.00 2007-01-09 22:21:29.900 009 18190.65 65.16 52693.35 88888.00 2007-01-09 22:21:30.400 009 18190.77 65.18 52693.26 88888.00 2007-01-09 22:21:30.900 009 18190.82 65.12 52693.34 88888.00 2007-01-09 22:21:31.400 009 18190.80 65.01 52693.41 88888.00 2007-01-09 22:21:31.900 009 18190.68 65.00 52693.38 88888.00 2007-01-09 22:21:32.400 009 18190.67 65.11 52693.43 88888.00 2007-01-09 22:21:32.900 009 18190.79 65.11 52693.42 88888.00 2007-01-09 22:21:33.400 009 18190.80 65.11 52693.36 88888.00 2007-01-09 22:21:33.900 009 18190.72 65.16 52693.49 88888.00 2007-01-09 22:21:34.400 009 18190.62 65.17 52693.56 88888.00 2007-01-09 22:21:34.900 009 18190.62 65.16 52693.49 88888.00 2007-01-09 22:21:35.400 009 18190.63 65.14 52693.44 88888.00 2007-01-09 22:21:35.900 009 18190.71 65.17 52693.36 88888.00 2007-01-09 22:21:36.400 009 18190.66 65.10 52693.34 88888.00 2007-01-09 22:21:36.900 009 18190.74 65.01 52693.36 88888.00 2007-01-09 22:21:37.400 009 18190.71 65.00 52693.35 88888.00 2007-01-09 22:21:37.900 009 18190.71 64.95 52693.31 88888.00 2007-01-09 22:21:38.400 009 18190.71 64.99 52693.18 88888.00 2007-01-09 22:21:38.900 009 18190.57 65.00 52693.21 88888.00 2007-01-09 22:21:39.400 009 18190.60 64.99 52693.22 88888.00 2007-01-09 22:21:39.900 009 18190.65 65.06 52693.23 88888.00 2007-01-09 22:21:40.400 009 18190.58 65.12 52693.20 88888.00 2007-01-09 22:21:40.900 009 18190.53 65.09 52693.22 88888.00 2007-01-09 22:21:41.400 009 18190.67 65.08 52693.24 88888.00 2007-01-09 22:21:41.900 009 18190.58 65.11 52693.24 88888.00 2007-01-09 22:21:42.400 009 18190.57 65.21 52693.26 88888.00 2007-01-09 22:21:42.900 009 18190.58 65.25 52693.30 88888.00 2007-01-09 22:21:43.400 009 18190.51 65.21 52693.30 88888.00 2007-01-09 22:21:43.900 009 18190.47 65.25 52693.23 88888.00 2007-01-09 22:21:44.400 009 18190.33 65.31 52693.11 88888.00 2007-01-09 22:21:44.900 009 18190.26 65.35 52693.18 88888.00 2007-01-09 22:21:45.400 009 18190.24 65.26 52693.15 88888.00 2007-01-09 22:21:45.900 009 18190.30 65.19 52693.06 88888.00 2007-01-09 22:21:46.400 009 18190.26 65.20 52693.02 88888.00 2007-01-09 22:21:46.900 009 18190.21 65.14 52693.12 88888.00 2007-01-09 22:21:47.400 009 18190.21 65.09 52693.24 88888.00 2007-01-09 22:21:47.900 009 18190.25 65.08 52693.26 88888.00 2007-01-09 22:21:48.400 009 18190.28 65.13 52693.23 88888.00 2007-01-09 22:21:48.900 009 18190.23 65.24 52693.16 88888.00 2007-01-09 22:21:49.400 009 18190.18 65.22 52693.09 88888.00 2007-01-09 22:21:49.900 009 18190.22 65.21 52693.13 88888.00 2007-01-09 22:21:50.400 009 18190.18 65.21 52693.07 88888.00 2007-01-09 22:21:50.900 009 18190.10 65.20 52693.11 88888.00 2007-01-09 22:21:51.400 009 18190.12 65.23 52693.07 88888.00 2007-01-09 22:21:51.900 009 18190.10 65.23 52693.06 88888.00 2007-01-09 22:21:52.400 009 18190.22 65.25 52693.14 88888.00 2007-01-09 22:21:52.900 009 18190.07 65.23 52693.06 88888.00 2007-01-09 22:21:53.400 009 18190.04 65.24 52693.02 88888.00 2007-01-09 22:21:53.900 009 18190.11 65.28 52692.99 88888.00 2007-01-09 22:21:54.400 009 18190.06 65.25 52693.06 88888.00 2007-01-09 22:21:54.900 009 18190.08 65.18 52693.09 88888.00 2007-01-09 22:21:55.400 009 18190.14 65.15 52693.15 88888.00 2007-01-09 22:21:55.900 009 18190.23 65.08 52693.15 88888.00 2007-01-09 22:21:56.400 009 18190.21 65.11 52693.10 88888.00 2007-01-09 22:21:56.900 009 18190.28 65.23 52693.08 88888.00 2007-01-09 22:21:57.400 009 18190.30 65.24 52693.14 88888.00 2007-01-09 22:21:57.900 009 18190.36 65.24 52693.21 88888.00 2007-01-09 22:21:58.400 009 18190.33 65.25 52693.11 88888.00 2007-01-09 22:21:58.900 009 18190.30 65.23 52693.18 88888.00 2007-01-09 22:21:59.400 009 18190.31 65.29 52693.25 88888.00 2007-01-09 22:21:59.900 009 18190.41 65.31 52693.21 88888.00 2007-01-09 22:22:00.400 009 18190.35 65.29 52693.22 88888.00 2007-01-09 22:22:00.900 009 18190.36 65.26 52693.21 88888.00 2007-01-09 22:22:01.400 009 18190.30 65.36 52693.19 88888.00 2007-01-09 22:22:01.900 009 18190.33 65.40 52693.18 88888.00 2007-01-09 22:22:02.400 009 18190.42 65.42 52693.24 88888.00 2007-01-09 22:22:02.900 009 18190.50 65.43 52693.26 88888.00 2007-01-09 22:22:03.400 009 18190.45 65.39 52693.36 88888.00 2007-01-09 22:22:03.900 009 18190.39 65.42 52693.34 88888.00 2007-01-09 22:22:04.400 009 18190.35 65.46 52693.28 88888.00 2007-01-09 22:22:04.900 009 18190.35 65.39 52693.20 88888.00 2007-01-09 22:22:05.400 009 18190.58 65.25 52693.14 88888.00 2007-01-09 22:22:05.900 009 18190.54 65.30 52693.26 88888.00 2007-01-09 22:22:06.400 009 18190.37 65.28 52693.28 88888.00 2007-01-09 22:22:06.900 009 18190.36 65.20 52693.22 88888.00 2007-01-09 22:22:07.400 009 18190.34 65.19 52693.12 88888.00 2007-01-09 22:22:07.900 009 18190.39 65.25 52693.19 88888.00 2007-01-09 22:22:08.400 009 18190.34 65.22 52693.12 88888.00 2007-01-09 22:22:08.900 009 18190.36 65.18 52693.12 88888.00 2007-01-09 22:22:09.400 009 18190.33 65.21 52693.18 88888.00 2007-01-09 22:22:09.900 009 18190.32 65.20 52693.15 88888.00 2007-01-09 22:22:10.400 009 18190.34 65.22 52693.21 88888.00 2007-01-09 22:22:10.900 009 18190.40 65.29 52693.18 88888.00 2007-01-09 22:22:11.400 009 18190.41 65.31 52693.20 88888.00 2007-01-09 22:22:11.900 009 18190.31 65.32 52693.27 88888.00 2007-01-09 22:22:12.400 009 18190.36 65.34 52693.25 88888.00 2007-01-09 22:22:12.900 009 18190.33 65.30 52693.28 88888.00 2007-01-09 22:22:13.400 009 18190.40 65.30 52693.26 88888.00 2007-01-09 22:22:13.900 009 18190.40 65.34 52693.14 88888.00 2007-01-09 22:22:14.400 009 18190.48 65.29 52693.09 88888.00 2007-01-09 22:22:14.900 009 18190.57 65.22 52693.14 88888.00 2007-01-09 22:22:15.400 009 18190.35 65.21 52693.20 88888.00 2007-01-09 22:22:15.900 009 18190.42 65.30 52693.25 88888.00 2007-01-09 22:22:16.400 009 18190.51 65.30 52693.41 88888.00 2007-01-09 22:22:16.900 009 18190.50 65.24 52693.44 88888.00 2007-01-09 22:22:17.400 009 18190.54 65.25 52693.46 88888.00 2007-01-09 22:22:17.900 009 18190.58 65.30 52693.38 88888.00 2007-01-09 22:22:18.400 009 18190.52 65.29 52693.31 88888.00 2007-01-09 22:22:18.900 009 18190.48 65.16 52693.31 88888.00 2007-01-09 22:22:19.400 009 18190.51 65.09 52693.31 88888.00 2007-01-09 22:22:19.900 009 18190.55 65.11 52693.23 88888.00 2007-01-09 22:22:20.400 009 18190.44 65.19 52693.19 88888.00 2007-01-09 22:22:20.900 009 18190.35 65.20 52693.11 88888.00 2007-01-09 22:22:21.400 009 18190.44 65.23 52693.07 88888.00 2007-01-09 22:22:21.900 009 18190.45 65.23 52693.07 88888.00 2007-01-09 22:22:22.400 009 18190.41 65.23 52693.14 88888.00 2007-01-09 22:22:22.900 009 18190.35 65.22 52693.14 88888.00 2007-01-09 22:22:23.400 009 18190.43 65.22 52693.15 88888.00 2007-01-09 22:22:23.900 009 18190.36 65.20 52693.16 88888.00 2007-01-09 22:22:24.400 009 18190.41 65.24 52693.18 88888.00 2007-01-09 22:22:24.900 009 18190.37 65.16 52693.04 88888.00 2007-01-09 22:22:25.400 009 18190.43 65.11 52693.19 88888.00 2007-01-09 22:22:25.900 009 18190.45 65.08 52693.22 88888.00 2007-01-09 22:22:26.400 009 18190.61 65.12 52693.18 88888.00 2007-01-09 22:22:26.900 009 18190.64 65.21 52693.20 88888.00 2007-01-09 22:22:27.400 009 18190.52 65.13 52693.22 88888.00 2007-01-09 22:22:27.900 009 18190.47 65.11 52693.26 88888.00 2007-01-09 22:22:28.400 009 18190.37 65.14 52693.15 88888.00 2007-01-09 22:22:28.900 009 18190.36 65.05 52693.15 88888.00 2007-01-09 22:22:29.400 009 18190.58 65.09 52693.22 88888.00 2007-01-09 22:22:29.900 009 18190.93 65.16 52693.24 88888.00 2007-01-09 22:22:30.400 009 18190.90 65.22 52693.20 88888.00 2007-01-09 22:22:30.900 009 18190.57 65.12 52693.19 88888.00 2007-01-09 22:22:31.400 009 18190.53 65.12 52693.15 88888.00 2007-01-09 22:22:31.900 009 18190.44 65.15 52693.07 88888.00 2007-01-09 22:22:32.400 009 18190.43 65.18 52693.11 88888.00 2007-01-09 22:22:32.900 009 18190.54 65.21 52693.27 88888.00 2007-01-09 22:22:33.400 009 18190.44 65.21 52693.32 88888.00 2007-01-09 22:22:33.900 009 18190.50 65.19 52693.21 88888.00 2007-01-09 22:22:34.400 009 18190.54 65.15 52693.10 88888.00 2007-01-09 22:22:34.900 009 18190.51 65.12 52693.09 88888.00 2007-01-09 22:22:35.400 009 18190.52 65.17 52693.08 88888.00 2007-01-09 22:22:35.900 009 18190.48 65.15 52693.18 88888.00 2007-01-09 22:22:36.400 009 18190.41 65.09 52693.24 88888.00 2007-01-09 22:22:36.900 009 18190.52 65.14 52693.15 88888.00 2007-01-09 22:22:37.400 009 18190.44 65.25 52693.10 88888.00 2007-01-09 22:22:37.900 009 18190.37 65.28 52693.09 88888.00 2007-01-09 22:22:38.400 009 18190.33 65.29 52693.07 88888.00 2007-01-09 22:22:38.900 009 18190.32 65.30 52693.10 88888.00 2007-01-09 22:22:39.400 009 18190.44 65.30 52693.10 88888.00 2007-01-09 22:22:39.900 009 18190.34 65.26 52693.21 88888.00 2007-01-09 22:22:40.400 009 18190.35 65.28 52693.19 88888.00 2007-01-09 22:22:40.900 009 18190.41 65.29 52693.09 88888.00 2007-01-09 22:22:41.400 009 18190.40 65.28 52693.07 88888.00 2007-01-09 22:22:41.900 009 18190.40 65.26 52693.19 88888.00 2007-01-09 22:22:42.400 009 18190.34 65.26 52693.24 88888.00 2007-01-09 22:22:42.900 009 18190.31 65.25 52693.19 88888.00 2007-01-09 22:22:43.400 009 18190.33 65.25 52693.16 88888.00 2007-01-09 22:22:43.900 009 18190.25 65.31 52693.11 88888.00 2007-01-09 22:22:44.400 009 18190.36 65.29 52693.14 88888.00 2007-01-09 22:22:44.900 009 18190.33 65.30 52693.10 88888.00 2007-01-09 22:22:45.400 009 18190.24 65.19 52693.12 88888.00 2007-01-09 22:22:45.900 009 18190.32 65.12 52693.11 88888.00 2007-01-09 22:22:46.400 009 18190.32 65.21 52693.22 88888.00 2007-01-09 22:22:46.900 009 18190.39 65.29 52693.33 88888.00 2007-01-09 22:22:47.400 009 18190.43 65.24 52693.26 88888.00 2007-01-09 22:22:47.900 009 18190.43 65.17 52693.32 88888.00 2007-01-09 22:22:48.400 009 18190.44 65.15 52693.25 88888.00 2007-01-09 22:22:48.900 009 18190.40 65.14 52693.21 88888.00 2007-01-09 22:22:49.400 009 18190.28 65.05 52693.23 88888.00 2007-01-09 22:22:49.900 009 18190.31 65.06 52693.31 88888.00 2007-01-09 22:22:50.400 009 18190.25 65.03 52693.37 88888.00 2007-01-09 22:22:50.900 009 18190.34 65.04 52693.36 88888.00 2007-01-09 22:22:51.400 009 18190.33 65.11 52693.42 88888.00 2007-01-09 22:22:51.900 009 18190.18 65.19 52693.32 88888.00 2007-01-09 22:22:52.400 009 18190.24 65.18 52693.19 88888.00 2007-01-09 22:22:52.900 009 18190.35 65.17 52693.16 88888.00 2007-01-09 22:22:53.400 009 18190.37 65.08 52693.21 88888.00 2007-01-09 22:22:53.900 009 18190.33 65.00 52693.25 88888.00 2007-01-09 22:22:54.400 009 18190.30 65.04 52693.20 88888.00 2007-01-09 22:22:54.900 009 18190.37 65.03 52693.33 88888.00 2007-01-09 22:22:55.400 009 18190.31 65.05 52693.33 88888.00 2007-01-09 22:22:55.900 009 18190.29 65.05 52693.24 88888.00 2007-01-09 22:22:56.400 009 18190.22 65.04 52693.21 88888.00 2007-01-09 22:22:56.900 009 18190.17 65.01 52693.27 88888.00 2007-01-09 22:22:57.400 009 18190.18 64.95 52693.27 88888.00 2007-01-09 22:22:57.900 009 18190.24 64.99 52693.25 88888.00 2007-01-09 22:22:58.400 009 18190.22 65.02 52693.10 88888.00 2007-01-09 22:22:58.900 009 18190.29 64.99 52693.13 88888.00 2007-01-09 22:22:59.400 009 18190.21 65.00 52693.15 88888.00 2007-01-09 22:22:59.900 009 18190.31 64.99 52693.06 88888.00 2007-01-09 22:23:00.400 009 18190.42 65.02 52692.99 88888.00 2007-01-09 22:23:00.900 009 18190.40 64.97 52693.09 88888.00 2007-01-09 22:23:01.400 009 18190.41 64.98 52693.13 88888.00 2007-01-09 22:23:01.900 009 18190.33 64.87 52693.14 88888.00 2007-01-09 22:23:02.400 009 18190.32 64.90 52693.06 88888.00 2007-01-09 22:23:02.900 009 18190.28 64.97 52693.04 88888.00 2007-01-09 22:23:03.400 009 18190.43 64.96 52693.13 88888.00 2007-01-09 22:23:03.900 009 18190.41 65.05 52693.23 88888.00 2007-01-09 22:23:04.400 009 18190.35 65.06 52693.20 88888.00 2007-01-09 22:23:04.900 009 18190.43 65.07 52693.07 88888.00 2007-01-09 22:23:05.400 009 18190.36 64.98 52693.11 88888.00 2007-01-09 22:23:05.900 009 18190.31 64.98 52693.13 88888.00 2007-01-09 22:23:06.400 009 18190.34 64.94 52693.22 88888.00 2007-01-09 22:23:06.900 009 18190.33 64.87 52693.25 88888.00 2007-01-09 22:23:07.400 009 18190.37 64.87 52693.19 88888.00 2007-01-09 22:23:07.900 009 18190.41 64.87 52693.21 88888.00 2007-01-09 22:23:08.400 009 18190.41 64.82 52693.23 88888.00 2007-01-09 22:23:08.900 009 18190.36 64.75 52693.12 88888.00 2007-01-09 22:23:09.400 009 18190.36 64.84 52693.11 88888.00 2007-01-09 22:23:09.900 009 18190.42 64.88 52693.14 88888.00 2007-01-09 22:23:10.400 009 18190.42 64.89 52693.12 88888.00 2007-01-09 22:23:10.900 009 18190.40 64.90 52693.09 88888.00 2007-01-09 22:23:11.400 009 18190.47 64.95 52693.08 88888.00 2007-01-09 22:23:11.900 009 18190.52 64.97 52693.12 88888.00 2007-01-09 22:23:12.400 009 18190.53 64.94 52693.21 88888.00 2007-01-09 22:23:12.900 009 18190.46 64.89 52693.19 88888.00 2007-01-09 22:23:13.400 009 18190.47 64.89 52693.18 88888.00 2007-01-09 22:23:13.900 009 18190.43 64.85 52693.15 88888.00 2007-01-09 22:23:14.400 009 18190.48 64.78 52693.20 88888.00 2007-01-09 22:23:14.900 009 18190.52 64.75 52693.28 88888.00 2007-01-09 22:23:15.400 009 18190.44 64.71 52693.30 88888.00 2007-01-09 22:23:15.900 009 18190.45 64.75 52693.20 88888.00 2007-01-09 22:23:16.400 009 18190.42 64.84 52693.13 88888.00 2007-01-09 22:23:16.900 009 18190.39 64.87 52693.03 88888.00 2007-01-09 22:23:17.400 009 18190.43 64.86 52693.16 88888.00 2007-01-09 22:23:17.900 009 18190.51 64.82 52693.24 88888.00 2007-01-09 22:23:18.400 009 18190.37 64.82 52693.27 88888.00 2007-01-09 22:23:18.900 009 18190.35 64.83 52693.28 88888.00 2007-01-09 22:23:19.400 009 18190.42 64.85 52693.33 88888.00 2007-01-09 22:23:19.900 009 18190.45 64.84 52693.36 88888.00 2007-01-09 22:23:20.400 009 18190.46 64.86 52693.34 88888.00 2007-01-09 22:23:20.900 009 18190.44 64.83 52693.41 88888.00 2007-01-09 22:23:21.400 009 18190.34 64.82 52693.33 88888.00 2007-01-09 22:23:21.900 009 18190.40 64.80 52693.35 88888.00 2007-01-09 22:23:22.400 009 18190.60 64.84 52693.35 88888.00 2007-01-09 22:23:22.900 009 18190.55 64.86 52693.37 88888.00 2007-01-09 22:23:23.400 009 18190.51 64.83 52693.31 88888.00 2007-01-09 22:23:23.900 009 18190.50 64.76 52693.28 88888.00 2007-01-09 22:23:24.400 009 18190.50 64.75 52693.33 88888.00 2007-01-09 22:23:24.900 009 18190.57 64.86 52693.31 88888.00 2007-01-09 22:23:25.400 009 18190.54 64.92 52693.22 88888.00 2007-01-09 22:23:25.900 009 18190.53 64.90 52693.23 88888.00 2007-01-09 22:23:26.400 009 18190.56 64.89 52693.19 88888.00 2007-01-09 22:23:26.900 009 18190.48 64.80 52693.19 88888.00 2007-01-09 22:23:27.400 009 18190.48 64.81 52693.25 88888.00 2007-01-09 22:23:27.900 009 18190.54 64.82 52693.27 88888.00 2007-01-09 22:23:28.400 009 18190.58 64.86 52693.25 88888.00 2007-01-09 22:23:28.900 009 18190.56 64.78 52693.28 88888.00 2007-01-09 22:23:29.400 009 18190.55 64.77 52693.26 88888.00 2007-01-09 22:23:29.900 009 18190.48 64.75 52693.15 88888.00 2007-01-09 22:23:30.400 009 18190.51 64.74 52693.24 88888.00 2007-01-09 22:23:30.900 009 18190.50 64.75 52693.22 88888.00 2007-01-09 22:23:31.400 009 18190.53 64.73 52693.13 88888.00 2007-01-09 22:23:31.900 009 18190.52 64.71 52693.10 88888.00 2007-01-09 22:23:32.400 009 18190.51 64.72 52693.09 88888.00 2007-01-09 22:23:32.900 009 18190.61 64.74 52693.23 88888.00 2007-01-09 22:23:33.400 009 18190.61 64.71 52693.18 88888.00 2007-01-09 22:23:33.900 009 18190.47 64.62 52693.10 88888.00 2007-01-09 22:23:34.400 009 18190.44 64.76 52693.25 88888.00 2007-01-09 22:23:34.900 009 18190.48 64.72 52693.34 88888.00 2007-01-09 22:23:35.400 009 18190.52 64.74 52693.28 88888.00 2007-01-09 22:23:35.900 009 18190.43 64.77 52693.23 88888.00 2007-01-09 22:23:36.400 009 18190.33 64.74 52693.24 88888.00 2007-01-09 22:23:36.900 009 18190.29 64.65 52693.20 88888.00 2007-01-09 22:23:37.400 009 18190.29 64.65 52693.31 88888.00 2007-01-09 22:23:37.900 009 18190.43 64.68 52693.26 88888.00 2007-01-09 22:23:38.400 009 18190.57 64.64 52693.14 88888.00 2007-01-09 22:23:38.900 009 18190.61 64.67 52693.13 88888.00 2007-01-09 22:23:39.400 009 18190.60 64.69 52693.16 88888.00 2007-01-09 22:23:39.900 009 18190.53 64.68 52693.18 88888.00 2007-01-09 22:23:40.400 009 18190.58 64.54 52693.14 88888.00 2007-01-09 22:23:40.900 009 18190.53 64.52 52693.25 88888.00 2007-01-09 22:23:41.400 009 18190.53 64.64 52693.28 88888.00 2007-01-09 22:23:41.900 009 18190.69 64.63 52693.28 88888.00 2007-01-09 22:23:42.400 009 18190.67 64.59 52693.36 88888.00 2007-01-09 22:23:42.900 009 18190.68 64.55 52693.41 88888.00 2007-01-09 22:23:43.400 009 18190.62 64.65 52693.28 88888.00 2007-01-09 22:23:43.900 009 18190.68 64.72 52693.28 88888.00 2007-01-09 22:23:44.400 009 18190.71 64.75 52693.26 88888.00 2007-01-09 22:23:44.900 009 18190.77 64.68 52693.25 88888.00 2007-01-09 22:23:45.400 009 18190.72 64.64 52693.15 88888.00 2007-01-09 22:23:45.900 009 18190.72 64.70 52693.20 88888.00 2007-01-09 22:23:46.400 009 18190.60 64.73 52693.26 88888.00 2007-01-09 22:23:46.900 009 18190.61 64.68 52693.26 88888.00 2007-01-09 22:23:47.400 009 18190.62 64.59 52693.27 88888.00 2007-01-09 22:23:47.900 009 18190.60 64.50 52693.30 88888.00 2007-01-09 22:23:48.400 009 18190.72 64.49 52693.25 88888.00 2007-01-09 22:23:48.900 009 18190.74 64.54 52693.26 88888.00 2007-01-09 22:23:49.400 009 18190.71 64.55 52693.26 88888.00 2007-01-09 22:23:49.900 009 18190.75 64.57 52693.27 88888.00 2007-01-09 22:23:50.400 009 18190.82 64.61 52693.24 88888.00 2007-01-09 22:23:50.900 009 18190.84 64.69 52693.26 88888.00 2007-01-09 22:23:51.400 009 18190.68 64.67 52693.16 88888.00 2007-01-09 22:23:51.900 009 18190.58 64.62 52693.26 88888.00 2007-01-09 22:23:52.400 009 18190.50 64.62 52693.36 88888.00 2007-01-09 22:23:52.900 009 18190.53 64.61 52693.21 88888.00 2007-01-09 22:23:53.400 009 18190.42 64.64 52693.16 88888.00 2007-01-09 22:23:53.900 009 18190.44 64.67 52693.21 88888.00 2007-01-09 22:23:54.400 009 18190.47 64.63 52693.14 88888.00 2007-01-09 22:23:54.900 009 18190.46 64.51 52693.10 88888.00 2007-01-09 22:23:55.400 009 18190.62 64.40 52693.10 88888.00 2007-01-09 22:23:55.900 009 18190.62 64.42 52693.06 88888.00 2007-01-09 22:23:56.400 009 18190.57 64.46 52693.15 88888.00 2007-01-09 22:23:56.900 009 18190.54 64.57 52693.20 88888.00 2007-01-09 22:23:57.400 009 18190.58 64.51 52693.24 88888.00 2007-01-09 22:23:57.900 009 18190.72 64.42 52693.23 88888.00 2007-01-09 22:23:58.400 009 18190.65 64.54 52693.19 88888.00 2007-01-09 22:23:58.900 009 18190.68 64.49 52693.18 88888.00 2007-01-09 22:23:59.400 009 18190.80 64.47 52693.20 88888.00 2007-01-09 22:23:59.900 009 18190.83 64.53 52693.15 88888.00 2007-01-09 22:24:00.400 009 18190.73 64.53 52693.24 88888.00 2007-01-09 22:24:00.900 009 18190.58 64.54 52693.20 88888.00 2007-01-09 22:24:01.400 009 18190.56 64.49 52693.20 88888.00 2007-01-09 22:24:01.900 009 18190.66 64.44 52693.18 88888.00 2007-01-09 22:24:02.400 009 18190.72 64.51 52693.16 88888.00 2007-01-09 22:24:02.900 009 18190.67 64.45 52693.24 88888.00 2007-01-09 22:24:03.400 009 18190.62 64.40 52693.30 88888.00 2007-01-09 22:24:03.900 009 18190.63 64.36 52693.34 88888.00 2007-01-09 22:24:04.400 009 18190.68 64.36 52693.38 88888.00 2007-01-09 22:24:04.900 009 18190.73 64.32 52693.45 88888.00 2007-01-09 22:24:05.400 009 18190.71 64.32 52693.42 88888.00 2007-01-09 22:24:05.900 009 18190.74 64.33 52693.43 88888.00 2007-01-09 22:24:06.400 009 18190.66 64.39 52693.41 88888.00 2007-01-09 22:24:06.900 009 18190.74 64.53 52693.28 88888.00 2007-01-09 22:24:07.400 009 18190.83 64.55 52693.22 88888.00 2007-01-09 22:24:07.900 009 18190.83 64.51 52693.28 88888.00 2007-01-09 22:24:08.400 009 18190.78 64.51 52693.26 88888.00 2007-01-09 22:24:08.900 009 18190.73 64.49 52693.28 88888.00 2007-01-09 22:24:09.400 009 18190.69 64.52 52693.34 88888.00 2007-01-09 22:24:09.900 009 18190.66 64.58 52693.38 88888.00 2007-01-09 22:24:10.400 009 18190.63 64.57 52693.37 88888.00 2007-01-09 22:24:10.900 009 18190.61 64.53 52693.42 88888.00 2007-01-09 22:24:11.400 009 18190.71 64.49 52693.31 88888.00 2007-01-09 22:24:11.900 009 18190.75 64.52 52693.25 88888.00 2007-01-09 22:24:12.400 009 18190.68 64.61 52693.31 88888.00 2007-01-09 22:24:12.900 009 18190.90 64.46 52693.36 88888.00 2007-01-09 22:24:13.400 009 18191.11 64.49 52693.33 88888.00 2007-01-09 22:24:13.900 009 18191.16 64.56 52693.31 88888.00 2007-01-09 22:24:14.400 009 18191.13 64.48 52693.26 88888.00 2007-01-09 22:24:14.900 009 18191.11 64.42 52693.19 88888.00 2007-01-09 22:24:15.400 009 18191.21 64.43 52693.36 88888.00 2007-01-09 22:24:15.900 009 18191.19 64.38 52693.42 88888.00 2007-01-09 22:24:16.400 009 18191.18 64.34 52693.43 88888.00 2007-01-09 22:24:16.900 009 18191.17 64.39 52693.46 88888.00 2007-01-09 22:24:17.400 009 18191.08 64.37 52693.48 88888.00 2007-01-09 22:24:17.900 009 18191.21 64.30 52693.45 88888.00 2007-01-09 22:24:18.400 009 18191.26 64.23 52693.34 88888.00 2007-01-09 22:24:18.900 009 18191.17 64.29 52693.42 88888.00 2007-01-09 22:24:19.400 009 18191.18 64.26 52693.41 88888.00 2007-01-09 22:24:19.900 009 18191.24 64.35 52693.50 88888.00 2007-01-09 22:24:20.400 009 18191.34 64.33 52693.47 88888.00 2007-01-09 22:24:20.900 009 18191.38 64.33 52693.43 88888.00 2007-01-09 22:24:21.400 009 18191.32 64.36 52693.42 88888.00 2007-01-09 22:24:21.900 009 18191.45 64.40 52693.51 88888.00 2007-01-09 22:24:22.400 009 18191.40 64.34 52693.56 88888.00 2007-01-09 22:24:22.900 009 18191.39 64.32 52693.41 88888.00 2007-01-09 22:24:23.400 009 18191.47 64.33 52693.49 88888.00 2007-01-09 22:24:23.900 009 18191.50 64.21 52693.37 88888.00 2007-01-09 22:24:24.400 009 18191.50 64.22 52693.28 88888.00 2007-01-09 22:24:24.900 009 18191.47 64.29 52693.33 88888.00 2007-01-09 22:24:25.400 009 18191.43 64.37 52693.26 88888.00 2007-01-09 22:24:25.900 009 18191.50 64.44 52693.32 88888.00 2007-01-09 22:24:26.400 009 18191.28 64.44 52693.35 88888.00 2007-01-09 22:24:26.900 009 18191.39 64.40 52693.39 88888.00 2007-01-09 22:24:27.400 009 18191.52 64.42 52693.32 88888.00 2007-01-09 22:24:27.900 009 18191.58 64.37 52693.20 88888.00 2007-01-09 22:24:28.400 009 18191.55 64.42 52693.06 88888.00 2007-01-09 22:24:28.900 009 18191.55 64.45 52693.04 88888.00 2007-01-09 22:24:29.400 009 18191.64 64.34 52693.14 88888.00 2007-01-09 22:24:29.900 009 18191.69 64.31 52693.16 88888.00 2007-01-09 22:24:30.400 009 18191.61 64.32 52693.23 88888.00 2007-01-09 22:24:30.900 009 18191.63 64.35 52693.13 88888.00 2007-01-09 22:24:31.400 009 18191.69 64.50 52693.07 88888.00 2007-01-09 22:24:31.900 009 18191.56 64.48 52692.95 88888.00 2007-01-09 22:24:32.400 009 18191.53 64.48 52693.01 88888.00 2007-01-09 22:24:32.900 009 18191.53 64.48 52693.01 88888.00 2007-01-09 22:24:33.400 009 18191.53 64.45 52693.06 88888.00 2007-01-09 22:24:33.900 009 18191.62 64.48 52693.11 88888.00 2007-01-09 22:24:34.400 009 18191.78 64.56 52693.09 88888.00 2007-01-09 22:24:34.900 009 18191.78 64.57 52693.02 88888.00 2007-01-09 22:24:35.400 009 18191.72 64.50 52693.11 88888.00 2007-01-09 22:24:35.900 009 18191.52 64.46 52693.18 88888.00 2007-01-09 22:24:36.400 009 18191.67 64.51 52693.28 88888.00 2007-01-09 22:24:36.900 009 18191.72 64.51 52693.12 88888.00 2007-01-09 22:24:37.400 009 18191.80 64.55 52693.01 88888.00 2007-01-09 22:24:37.900 009 18191.88 64.61 52692.97 88888.00 2007-01-09 22:24:38.400 009 18191.80 64.64 52693.07 88888.00 2007-01-09 22:24:38.900 009 18191.85 64.62 52693.14 88888.00 2007-01-09 22:24:39.400 009 18191.76 64.58 52693.27 88888.00 2007-01-09 22:24:39.900 009 18191.76 64.58 52693.26 88888.00 2007-01-09 22:24:40.400 009 18191.88 64.56 52693.15 88888.00 2007-01-09 22:24:40.900 009 18191.89 64.55 52693.13 88888.00 2007-01-09 22:24:41.400 009 18191.95 64.51 52693.25 88888.00 2007-01-09 22:24:41.900 009 18191.89 64.53 52693.24 88888.00 2007-01-09 22:24:42.400 009 18191.83 64.64 52693.18 88888.00 2007-01-09 22:24:42.900 009 18191.66 64.59 52693.13 88888.00 2007-01-09 22:24:43.400 009 18191.69 64.56 52693.18 88888.00 2007-01-09 22:24:43.900 009 18191.67 64.61 52693.26 88888.00 2007-01-09 22:24:44.400 009 18191.70 64.51 52693.22 88888.00 2007-01-09 22:24:44.900 009 18191.77 64.55 52693.22 88888.00 2007-01-09 22:24:45.400 009 18191.89 64.53 52693.21 88888.00 2007-01-09 22:24:45.900 009 18191.97 64.67 52693.25 88888.00 2007-01-09 22:24:46.400 009 18191.85 64.67 52693.20 88888.00 2007-01-09 22:24:46.900 009 18191.75 64.73 52693.16 88888.00 2007-01-09 22:24:47.400 009 18191.83 64.73 52693.13 88888.00 2007-01-09 22:24:47.900 009 18191.89 64.65 52693.15 88888.00 2007-01-09 22:24:48.400 009 18191.86 64.68 52693.21 88888.00 2007-01-09 22:24:48.900 009 18191.89 64.77 52693.25 88888.00 2007-01-09 22:24:49.400 009 18191.97 64.79 52693.22 88888.00 2007-01-09 22:24:49.900 009 18192.05 64.74 52693.25 88888.00 2007-01-09 22:24:50.400 009 18192.07 64.82 52693.25 88888.00 2007-01-09 22:24:50.900 009 18191.91 64.95 52693.27 88888.00 2007-01-09 22:24:51.400 009 18191.82 64.90 52693.26 88888.00 2007-01-09 22:24:51.900 009 18191.74 64.92 52693.30 88888.00 2007-01-09 22:24:52.400 009 18191.86 65.01 52693.35 88888.00 2007-01-09 22:24:52.900 009 18191.88 65.04 52693.43 88888.00 2007-01-09 22:24:53.400 009 18191.94 64.98 52693.32 88888.00 2007-01-09 22:24:53.900 009 18191.92 64.92 52693.22 88888.00 2007-01-09 22:24:54.400 009 18191.98 64.99 52693.23 88888.00 2007-01-09 22:24:54.900 009 18192.05 64.98 52693.24 88888.00 2007-01-09 22:24:55.400 009 18191.96 65.02 52693.22 88888.00 2007-01-09 22:24:55.900 009 18191.96 65.04 52693.23 88888.00 2007-01-09 22:24:56.400 009 18191.97 65.14 52693.21 88888.00 2007-01-09 22:24:56.900 009 18191.99 65.21 52693.14 88888.00 2007-01-09 22:24:57.400 009 18192.12 65.19 52693.04 88888.00 2007-01-09 22:24:57.900 009 18192.10 65.26 52692.97 88888.00 2007-01-09 22:24:58.400 009 18192.18 65.25 52693.03 88888.00 2007-01-09 22:24:58.900 009 18192.05 65.30 52693.08 88888.00 2007-01-09 22:24:59.400 009 18192.00 65.33 52693.10 88888.00 2007-01-09 22:24:59.900 009 18192.05 65.30 52693.15 88888.00 2007-01-09 22:25:00.400 009 18192.05 65.25 52693.14 88888.00 2007-01-09 22:25:00.900 009 18192.15 65.30 52693.24 88888.00 2007-01-09 22:25:01.400 009 18192.12 65.24 52693.33 88888.00 2007-01-09 22:25:01.900 009 18191.98 65.20 52693.30 88888.00 2007-01-09 22:25:02.400 009 18192.07 65.21 52693.14 88888.00 2007-01-09 22:25:02.900 009 18192.10 65.23 52693.07 88888.00 2007-01-09 22:25:03.400 009 18192.03 65.21 52693.08 88888.00 2007-01-09 22:25:03.900 009 18192.03 65.22 52693.00 88888.00 2007-01-09 22:25:04.400 009 18192.04 65.29 52692.99 88888.00 2007-01-09 22:25:04.900 009 18192.04 65.20 52693.15 88888.00 2007-01-09 22:25:05.400 009 18192.09 65.19 52693.28 88888.00 2007-01-09 22:25:05.900 009 18192.09 65.24 52693.46 88888.00 2007-01-09 22:25:06.400 009 18192.14 65.22 52693.48 88888.00 2007-01-09 22:25:06.900 009 18192.12 65.33 52693.34 88888.00 2007-01-09 22:25:07.400 009 18192.06 65.37 52693.37 88888.00 2007-01-09 22:25:07.900 009 18191.99 65.33 52693.28 88888.00 2007-01-09 22:25:08.400 009 18192.00 65.35 52693.24 88888.00 2007-01-09 22:25:08.900 009 18192.06 65.39 52693.26 88888.00 2007-01-09 22:25:09.400 009 18192.13 65.40 52693.24 88888.00 2007-01-09 22:25:09.900 009 18192.07 65.34 52693.19 88888.00 2007-01-09 22:25:10.400 009 18192.10 65.34 52693.12 88888.00 2007-01-09 22:25:10.900 009 18192.15 65.42 52693.18 88888.00 2007-01-09 22:25:11.400 009 18192.04 65.48 52693.10 88888.00 2007-01-09 22:25:11.900 009 18192.04 65.48 52693.04 88888.00 2007-01-09 22:25:12.400 009 18192.07 65.40 52693.08 88888.00 2007-01-09 22:25:12.900 009 18191.99 65.43 52693.21 88888.00 2007-01-09 22:25:13.400 009 18192.02 65.51 52693.15 88888.00 2007-01-09 22:25:13.900 009 18192.05 65.57 52693.01 88888.00 2007-01-09 22:25:14.400 009 18192.06 65.54 52693.07 88888.00 2007-01-09 22:25:14.900 009 18192.02 65.49 52693.11 88888.00 2007-01-09 22:25:15.400 009 18192.00 65.52 52693.16 88888.00 2007-01-09 22:25:15.900 009 18192.12 65.54 52693.16 88888.00 2007-01-09 22:25:16.400 009 18192.03 65.52 52693.19 88888.00 2007-01-09 22:25:16.900 009 18191.99 65.47 52693.25 88888.00 2007-01-09 22:25:17.400 009 18191.98 65.41 52693.41 88888.00 2007-01-09 22:25:17.900 009 18191.98 65.42 52693.49 88888.00 2007-01-09 22:25:18.400 009 18192.07 65.52 52693.57 88888.00 2007-01-09 22:25:18.900 009 18191.98 65.58 52693.66 88888.00 2007-01-09 22:25:19.400 009 18191.93 65.53 52693.56 88888.00 2007-01-09 22:25:19.900 009 18192.05 65.52 52693.50 88888.00 2007-01-09 22:25:20.400 009 18192.09 65.52 52693.43 88888.00 2007-01-09 22:25:20.900 009 18192.07 65.53 52693.33 88888.00 2007-01-09 22:25:21.400 009 18191.94 65.63 52693.43 88888.00 2007-01-09 22:25:21.900 009 18192.02 65.66 52693.46 88888.00 2007-01-09 22:25:22.400 009 18192.04 65.63 52693.41 88888.00 2007-01-09 22:25:22.900 009 18192.03 65.62 52693.49 88888.00 2007-01-09 22:25:23.400 009 18191.94 65.74 52693.58 88888.00 2007-01-09 22:25:23.900 009 18191.99 65.72 52693.61 88888.00 2007-01-09 22:25:24.400 009 18192.04 65.65 52693.62 88888.00 2007-01-09 22:25:24.900 009 18191.96 65.62 52693.60 88888.00 2007-01-09 22:25:25.400 009 18191.91 65.57 52693.64 88888.00 2007-01-09 22:25:25.900 009 18191.80 65.54 52693.54 88888.00 2007-01-09 22:25:26.400 009 18191.62 65.54 52693.61 88888.00 2007-01-09 22:25:26.900 009 18191.66 65.68 52693.61 88888.00 2007-01-09 22:25:27.400 009 18191.77 65.74 52693.50 88888.00 2007-01-09 22:25:27.900 009 18191.72 65.69 52693.53 88888.00 2007-01-09 22:25:28.400 009 18191.73 65.67 52693.50 88888.00 2007-01-09 22:25:28.900 009 18191.81 65.68 52693.59 88888.00 2007-01-09 22:25:29.400 009 18191.91 65.75 52693.61 88888.00 2007-01-09 22:25:29.900 009 18192.00 65.71 52693.65 88888.00 2007-01-09 22:25:30.400 009 18191.88 65.76 52693.65 88888.00 2007-01-09 22:25:30.900 009 18191.82 65.71 52693.67 88888.00 2007-01-09 22:25:31.400 009 18191.75 65.65 52693.73 88888.00 2007-01-09 22:25:31.900 009 18191.71 65.68 52693.74 88888.00 2007-01-09 22:25:32.400 009 18191.71 65.75 52693.74 88888.00 2007-01-09 22:25:32.900 009 18191.45 65.75 52693.71 88888.00 2007-01-09 22:25:33.400 009 18191.61 65.75 52693.82 88888.00 2007-01-09 22:25:33.900 009 18191.71 65.68 52693.91 88888.00 2007-01-09 22:25:34.400 009 18191.80 65.65 52693.74 88888.00 2007-01-09 22:25:34.900 009 18191.72 65.58 52693.73 88888.00 2007-01-09 22:25:35.400 009 18191.61 65.61 52693.80 88888.00 2007-01-09 22:25:35.900 009 18191.66 65.61 52693.81 88888.00 2007-01-09 22:25:36.400 009 18191.65 65.55 52693.88 88888.00 2007-01-09 22:25:36.900 009 18191.66 65.53 52693.85 88888.00 2007-01-09 22:25:37.400 009 18191.66 65.57 52693.71 88888.00 2007-01-09 22:25:37.900 009 18191.65 65.50 52693.67 88888.00 2007-01-09 22:25:38.400 009 18191.59 65.47 52693.76 88888.00 2007-01-09 22:25:38.900 009 18191.51 65.48 52693.76 88888.00 2007-01-09 22:25:39.400 009 18191.53 65.38 52693.81 88888.00 2007-01-09 22:25:39.900 009 18191.52 65.41 52693.77 88888.00 2007-01-09 22:25:40.400 009 18191.45 65.37 52693.65 88888.00 2007-01-09 22:25:40.900 009 18191.39 65.34 52693.66 88888.00 2007-01-09 22:25:41.400 009 18191.45 65.39 52693.67 88888.00 2007-01-09 22:25:41.900 009 18191.50 65.45 52693.67 88888.00 2007-01-09 22:25:42.400 009 18191.39 65.46 52693.70 88888.00 2007-01-09 22:25:42.900 009 18191.32 65.41 52693.66 88888.00 2007-01-09 22:25:43.400 009 18191.29 65.35 52693.64 88888.00 2007-01-09 22:25:43.900 009 18191.31 65.33 52693.70 88888.00 2007-01-09 22:25:44.400 009 18191.34 65.30 52693.74 88888.00 2007-01-09 22:25:44.900 009 18191.31 65.25 52693.83 88888.00 2007-01-09 22:25:45.400 009 18191.22 65.17 52693.88 88888.00 2007-01-09 22:25:45.900 009 18191.23 65.15 52693.81 88888.00 2007-01-09 22:25:46.400 009 18191.33 65.12 52693.79 88888.00 2007-01-09 22:25:46.900 009 18191.39 65.13 52693.83 88888.00 2007-01-09 22:25:47.400 009 18191.44 65.17 52693.84 88888.00 2007-01-09 22:25:47.900 009 18191.42 65.13 52693.84 88888.00 2007-01-09 22:25:48.400 009 18191.41 65.07 52693.81 88888.00 2007-01-09 22:25:48.900 009 18191.36 65.02 52693.70 88888.00 2007-01-09 22:25:49.400 009 18191.36 64.95 52693.70 88888.00 2007-01-09 22:25:49.900 009 18191.41 64.95 52693.79 88888.00 2007-01-09 22:25:50.400 009 18191.41 64.97 52693.82 88888.00 2007-01-09 22:25:50.900 009 18191.37 64.89 52693.73 88888.00 2007-01-09 22:25:51.400 009 18191.37 64.90 52693.81 88888.00 2007-01-09 22:25:51.900 009 18191.32 64.95 52693.86 88888.00 2007-01-09 22:25:52.400 009 18191.32 64.91 52693.96 88888.00 2007-01-09 22:25:52.900 009 18191.32 64.91 52694.04 88888.00 2007-01-09 22:25:53.400 009 18191.24 64.85 52694.01 88888.00 2007-01-09 22:25:53.900 009 18191.31 64.95 52693.99 88888.00 2007-01-09 22:25:54.400 009 18191.23 65.01 52693.93 88888.00 2007-01-09 22:25:54.900 009 18191.15 64.96 52693.93 88888.00 2007-01-09 22:25:55.400 009 18191.24 65.01 52693.80 88888.00 2007-01-09 22:25:55.900 009 18191.21 64.99 52693.74 88888.00 2007-01-09 22:25:56.400 009 18191.17 64.97 52693.77 88888.00 2007-01-09 22:25:56.900 009 18191.17 64.94 52693.74 88888.00 2007-01-09 22:25:57.400 009 18191.17 64.89 52693.68 88888.00 2007-01-09 22:25:57.900 009 18191.17 64.91 52693.73 88888.00 2007-01-09 22:25:58.400 009 18191.17 64.85 52693.70 88888.00 2007-01-09 22:25:58.900 009 18191.17 64.75 52693.77 88888.00 2007-01-09 22:25:59.400 009 18191.17 64.69 52693.83 88888.00 2007-01-09 22:25:59.900 009 18191.16 64.70 52693.80 88888.00 2007-01-09 22:26:00.400 009 18191.17 64.74 52693.84 88888.00 2007-01-09 22:26:00.900 009 18191.17 64.77 52693.93 88888.00 2007-01-09 22:26:01.400 009 18191.17 64.78 52694.00 88888.00 2007-01-09 22:26:01.900 009 18191.17 64.74 52694.04 88888.00 2007-01-09 22:26:02.400 009 18191.17 64.68 52694.02 88888.00 2007-01-09 22:26:02.900 009 18191.17 64.77 52694.02 88888.00 2007-01-09 22:26:03.400 009 18191.17 64.77 52693.88 88888.00 2007-01-09 22:26:03.900 009 18191.17 64.77 52693.82 88888.00 2007-01-09 22:26:04.400 009 18191.17 64.77 52693.91 88888.00 2007-01-09 22:26:04.900 009 18191.17 64.80 52693.86 88888.00 2007-01-09 22:26:05.400 009 18191.17 64.81 52693.76 88888.00 2007-01-09 22:26:05.900 009 18191.17 64.81 52693.66 88888.00 2007-01-09 22:26:06.400 009 18191.17 64.88 52693.76 88888.00 2007-01-09 22:26:06.900 009 18191.13 64.82 52693.82 88888.00 2007-01-09 22:26:07.400 009 18191.09 64.72 52693.93 88888.00 2007-01-09 22:26:07.900 009 18191.06 64.72 52693.93 88888.00 2007-01-09 22:26:08.400 009 18191.10 64.69 52694.03 88888.00 2007-01-09 22:26:08.900 009 18190.98 64.69 52694.05 88888.00 2007-01-09 22:26:09.400 009 18190.88 64.62 52693.95 88888.00 2007-01-09 22:26:09.900 009 18190.98 64.59 52693.85 88888.00 2007-01-09 22:26:10.400 009 18191.10 64.53 52693.80 88888.00 2007-01-09 22:26:10.900 009 18191.05 64.49 52693.77 88888.00 2007-01-09 22:26:11.400 009 18191.04 64.55 52693.77 88888.00 2007-01-09 22:26:11.900 009 18190.97 64.63 52693.69 88888.00 2007-01-09 22:26:12.400 009 18191.01 64.63 52693.70 88888.00 2007-01-09 22:26:12.900 009 18191.09 64.59 52693.77 88888.00 2007-01-09 22:26:13.400 009 18190.95 64.66 52693.99 88888.00 2007-01-09 22:26:13.900 009 18190.84 64.67 52693.86 88888.00 2007-01-09 22:26:14.400 009 18190.82 64.70 52693.76 88888.00 2007-01-09 22:26:14.900 009 18190.89 64.73 52693.79 88888.00 2007-01-09 22:26:15.400 009 18190.88 64.71 52693.83 88888.00 2007-01-09 22:26:15.900 009 18190.71 64.64 52693.90 88888.00 2007-01-09 22:26:16.400 009 18190.68 64.54 52694.03 88888.00 2007-01-09 22:26:16.900 009 18190.67 64.51 52694.04 88888.00 2007-01-09 22:26:17.400 009 18190.71 64.58 52693.93 88888.00 2007-01-09 22:26:17.900 009 18190.78 64.64 52693.97 88888.00 2007-01-09 22:26:18.400 009 18190.69 64.65 52693.92 88888.00 2007-01-09 22:26:18.900 009 18190.68 64.69 52693.89 88888.00 2007-01-09 22:26:19.400 009 18190.78 64.68 52693.91 88888.00 2007-01-09 22:26:19.900 009 18190.69 64.56 52693.97 88888.00 2007-01-09 22:26:20.400 009 18190.61 64.59 52694.06 88888.00 2007-01-09 22:26:20.900 009 18190.52 64.58 52694.06 88888.00 2007-01-09 22:26:21.400 009 18190.50 64.61 52694.15 88888.00 2007-01-09 22:26:21.900 009 18190.48 64.67 52694.12 88888.00 2007-01-09 22:26:22.400 009 18190.62 64.65 52694.04 88888.00 2007-01-09 22:26:22.900 009 18190.64 64.70 52694.01 88888.00 2007-01-09 22:26:23.400 009 18190.77 64.68 52693.96 88888.00 2007-01-09 22:26:23.900 009 18190.64 64.59 52693.97 88888.00 2007-01-09 22:26:24.400 009 18190.48 64.59 52693.95 88888.00 2007-01-09 22:26:24.900 009 18190.51 64.73 52694.06 88888.00 2007-01-09 22:26:25.400 009 18190.44 64.74 52694.08 88888.00 2007-01-09 22:26:25.900 009 18190.44 64.68 52694.11 88888.00 2007-01-09 22:26:26.400 009 18190.46 64.70 52694.12 88888.00 2007-01-09 22:26:26.900 009 18190.48 64.71 52694.14 88888.00 2007-01-09 22:26:27.400 009 18190.54 64.67 52693.97 88888.00 2007-01-09 22:26:27.900 009 18190.52 64.59 52694.05 88888.00 2007-01-09 22:26:28.400 009 18190.61 64.63 52694.09 88888.00 2007-01-09 22:26:28.900 009 18190.66 64.61 52694.00 88888.00 2007-01-09 22:26:29.400 009 18190.74 64.64 52694.12 88888.00 2007-01-09 22:26:29.900 009 18190.71 64.72 52694.19 88888.00 2007-01-09 22:26:30.400 009 18190.69 64.73 52694.25 88888.00 2007-01-09 22:26:30.900 009 18190.63 64.67 52694.29 88888.00 2007-01-09 22:26:31.400 009 18190.58 64.61 52694.22 88888.00 2007-01-09 22:26:31.900 009 18190.48 64.50 52694.25 88888.00 2007-01-09 22:26:32.400 009 18190.50 64.51 52694.36 88888.00 2007-01-09 22:26:32.900 009 18190.46 64.52 52694.30 88888.00 2007-01-09 22:26:33.400 009 18190.48 64.48 52694.20 88888.00 2007-01-09 22:26:33.900 009 18190.37 64.45 52694.20 88888.00 2007-01-09 22:26:34.400 009 18190.43 64.52 52694.23 88888.00 2007-01-09 22:26:34.900 009 18190.40 64.59 52694.23 88888.00 2007-01-09 22:26:35.400 009 18190.42 64.57 52694.15 88888.00 2007-01-09 22:26:35.900 009 18190.42 64.65 52693.94 88888.00 2007-01-09 22:26:36.400 009 18190.39 64.62 52693.92 88888.00 2007-01-09 22:26:36.900 009 18190.46 64.44 52693.96 88888.00 2007-01-09 22:26:37.400 009 18190.46 64.45 52693.99 88888.00 2007-01-09 22:26:37.900 009 18190.39 64.47 52693.99 88888.00 2007-01-09 22:26:38.400 009 18190.37 64.51 52694.05 88888.00 2007-01-09 22:26:38.900 009 18190.34 64.57 52693.88 88888.00 2007-01-09 22:26:39.400 009 18190.34 64.61 52693.85 88888.00 2007-01-09 22:26:39.900 009 18190.34 64.70 52693.91 88888.00 2007-01-09 22:26:40.400 009 18190.28 64.66 52694.06 88888.00 2007-01-09 22:26:40.900 009 18190.31 64.63 52693.99 88888.00 2007-01-09 22:26:41.400 009 18190.35 64.59 52693.91 88888.00 2007-01-09 22:26:41.900 009 18190.35 64.55 52693.94 88888.00 2007-01-09 22:26:42.400 009 18190.40 64.62 52693.93 88888.00 2007-01-09 22:26:42.900 009 18190.35 64.56 52693.86 88888.00 2007-01-09 22:26:43.400 009 18190.29 64.56 52693.86 88888.00 2007-01-09 22:26:43.900 009 18190.25 64.59 52693.90 88888.00 2007-01-09 22:26:44.400 009 18190.30 64.61 52693.97 88888.00 2007-01-09 22:26:44.900 009 18190.45 64.57 52693.97 88888.00 2007-01-09 22:26:45.400 009 18190.33 64.51 52693.95 88888.00 2007-01-09 22:26:45.900 009 18190.24 64.55 52693.90 88888.00 2007-01-09 22:26:46.400 009 18190.19 64.55 52693.88 88888.00 2007-01-09 22:26:46.900 009 18190.18 64.52 52693.81 88888.00 2007-01-09 22:26:47.400 009 18190.11 64.61 52693.76 88888.00 2007-01-09 22:26:47.900 009 18190.07 64.58 52693.69 88888.00 2007-01-09 22:26:48.400 009 18190.13 64.54 52693.73 88888.00 2007-01-09 22:26:48.900 009 18190.08 64.56 52693.82 88888.00 2007-01-09 22:26:49.400 009 18190.09 64.63 52693.81 88888.00 2007-01-09 22:26:49.900 009 18190.08 64.51 52693.79 88888.00 2007-01-09 22:26:50.400 009 18190.04 64.46 52693.83 88888.00 2007-01-09 22:26:50.900 009 18190.12 64.50 52693.79 88888.00 2007-01-09 22:26:51.400 009 18190.21 64.54 52693.69 88888.00 2007-01-09 22:26:51.900 009 18190.19 64.46 52693.70 88888.00 2007-01-09 22:26:52.400 009 18190.25 64.52 52693.74 88888.00 2007-01-09 22:26:52.900 009 18190.22 64.53 52693.71 88888.00 2007-01-09 22:26:53.400 009 18190.13 64.50 52693.70 88888.00 2007-01-09 22:26:53.900 009 18190.14 64.50 52693.71 88888.00 2007-01-09 22:26:54.400 009 18190.24 64.45 52693.70 88888.00 2007-01-09 22:26:54.900 009 18190.21 64.45 52693.71 88888.00 2007-01-09 22:26:55.400 009 18190.24 64.42 52693.69 88888.00 2007-01-09 22:26:55.900 009 18190.30 64.41 52693.62 88888.00 2007-01-09 22:26:56.400 009 18190.23 64.39 52693.72 88888.00 2007-01-09 22:26:56.900 009 18190.18 64.42 52693.76 88888.00 2007-01-09 22:26:57.400 009 18190.18 64.44 52693.69 88888.00 2007-01-09 22:26:57.900 009 18190.06 64.41 52693.68 88888.00 2007-01-09 22:26:58.400 009 18190.09 64.42 52693.76 88888.00 2007-01-09 22:26:58.900 009 18190.21 64.46 52693.76 88888.00 2007-01-09 22:26:59.400 009 18190.17 64.36 52693.73 88888.00 2007-01-09 22:26:59.900 009 18190.10 64.28 52693.79 88888.00 2007-01-09 22:27:00.400 009 18190.09 64.23 52693.92 88888.00 2007-01-09 22:27:00.900 009 18190.10 64.31 52693.90 88888.00 2007-01-09 22:27:01.400 009 18190.02 64.38 52693.85 88888.00 2007-01-09 22:27:01.900 009 18190.06 64.41 52693.77 88888.00 2007-01-09 22:27:02.400 009 18189.92 64.43 52693.74 88888.00 2007-01-09 22:27:02.900 009 18189.97 64.46 52693.73 88888.00 2007-01-09 22:27:03.400 009 18190.00 64.38 52693.69 88888.00 2007-01-09 22:27:03.900 009 18190.09 64.36 52693.70 88888.00 2007-01-09 22:27:04.400 009 18190.28 64.50 52693.71 88888.00 2007-01-09 22:27:04.900 009 18190.21 64.48 52693.76 88888.00 2007-01-09 22:27:05.400 009 18190.18 64.37 52693.73 88888.00 2007-01-09 22:27:05.900 009 18190.15 64.39 52693.72 88888.00 2007-01-09 22:27:06.400 009 18190.15 64.35 52693.68 88888.00 2007-01-09 22:27:06.900 009 18190.01 64.46 52693.68 88888.00 2007-01-09 22:27:07.400 009 18190.07 64.44 52693.66 88888.00 2007-01-09 22:27:07.900 009 18190.10 64.41 52693.68 88888.00 2007-01-09 22:27:08.400 009 18190.11 64.35 52693.68 88888.00 2007-01-09 22:27:08.900 009 18190.17 64.33 52693.68 88888.00 2007-01-09 22:27:09.400 009 18190.18 64.43 52693.61 88888.00 2007-01-09 22:27:09.900 009 18190.22 64.47 52693.67 88888.00 2007-01-09 22:27:10.400 009 18190.12 64.43 52693.68 88888.00 2007-01-09 22:27:10.900 009 18189.98 64.38 52693.76 88888.00 2007-01-09 22:27:11.400 009 18190.02 64.37 52693.74 88888.00 2007-01-09 22:27:11.900 009 18190.17 64.40 52693.70 88888.00 2007-01-09 22:27:12.400 009 18190.17 64.40 52693.66 88888.00 2007-01-09 22:27:12.900 009 18190.14 64.31 52693.65 88888.00 2007-01-09 22:27:13.400 009 18190.13 64.24 52693.67 88888.00 2007-01-09 22:27:13.900 009 18190.11 64.20 52693.59 88888.00 2007-01-09 22:27:14.400 009 18190.10 64.20 52693.49 88888.00 2007-01-09 22:27:14.900 009 18190.14 64.24 52693.60 88888.00 2007-01-09 22:27:15.400 009 18190.07 64.25 52693.58 88888.00 2007-01-09 22:27:15.900 009 18190.06 64.21 52693.51 88888.00 2007-01-09 22:27:16.400 009 18189.93 64.19 52693.41 88888.00 2007-01-09 22:27:16.900 009 18190.02 64.15 52693.59 88888.00 2007-01-09 22:27:17.400 009 18190.09 64.13 52693.61 88888.00 2007-01-09 22:27:17.900 009 18190.21 64.07 52693.57 88888.00 2007-01-09 22:27:18.400 009 18190.24 64.02 52693.67 88888.00 2007-01-09 22:27:18.900 009 18190.20 64.14 52693.46 88888.00 2007-01-09 22:27:19.400 009 18190.13 64.17 52693.41 88888.00 2007-01-09 22:27:19.900 009 18190.19 64.17 52693.41 88888.00 2007-01-09 22:27:20.400 009 18190.15 64.15 52693.32 88888.00 2007-01-09 22:27:20.900 009 18190.15 64.14 52693.41 88888.00 2007-01-09 22:27:21.400 009 18190.17 64.16 52693.37 88888.00 2007-01-09 22:27:21.900 009 18190.12 64.17 52693.26 88888.00 2007-01-09 22:27:22.400 009 18190.10 64.26 52693.24 88888.00 2007-01-09 22:27:22.900 009 18190.19 64.33 52693.26 88888.00 2007-01-09 22:27:23.400 009 18190.18 64.18 52693.24 88888.00 2007-01-09 22:27:23.900 009 18190.18 64.11 52693.35 88888.00 2007-01-09 22:27:24.400 009 18190.34 64.20 52693.28 88888.00 2007-01-09 22:27:24.900 009 18190.31 64.14 52693.19 88888.00 2007-01-09 22:27:25.400 009 18190.36 64.18 52693.11 88888.00 2007-01-09 22:27:25.900 009 18190.33 64.28 52693.12 88888.00 2007-01-09 22:27:26.400 009 18190.18 64.16 52693.24 88888.00 2007-01-09 22:27:26.900 009 18190.23 64.10 52693.28 88888.00 2007-01-09 22:27:27.400 009 18190.33 64.09 52693.31 88888.00 2007-01-09 22:27:27.900 009 18190.37 64.10 52693.25 88888.00 2007-01-09 22:27:28.400 009 18190.34 64.17 52693.24 88888.00 2007-01-09 22:27:28.900 009 18190.28 64.17 52693.27 88888.00 2007-01-09 22:27:29.400 009 18190.40 64.16 52693.34 88888.00 2007-01-09 22:27:29.900 009 18190.33 64.14 52693.37 88888.00 2007-01-09 22:27:30.400 009 18190.39 64.11 52693.39 88888.00 2007-01-09 22:27:30.900 009 18190.51 64.08 52693.44 88888.00 2007-01-09 22:27:31.400 009 18190.52 64.06 52693.42 88888.00 2007-01-09 22:27:31.900 009 18190.55 64.23 52693.44 88888.00 2007-01-09 22:27:32.400 009 18190.62 64.26 52693.44 88888.00 2007-01-09 22:27:32.900 009 18190.62 64.21 52693.46 88888.00 2007-01-09 22:27:33.400 009 18190.50 64.19 52693.46 88888.00 2007-01-09 22:27:33.900 009 18190.43 64.17 52693.34 88888.00 2007-01-09 22:27:34.400 009 18190.41 64.19 52693.33 88888.00 2007-01-09 22:27:34.900 009 18190.51 64.20 52693.33 88888.00 2007-01-09 22:27:35.400 009 18190.61 64.25 52693.47 88888.00 2007-01-09 22:27:35.900 009 18190.72 64.30 52693.43 88888.00 2007-01-09 22:27:36.400 009 18190.67 64.31 52693.39 88888.00 2007-01-09 22:27:36.900 009 18190.73 64.19 52693.31 88888.00 2007-01-09 22:27:37.400 009 18190.69 64.18 52693.25 88888.00 2007-01-09 22:27:37.900 009 18190.72 64.22 52693.32 88888.00 2007-01-09 22:27:38.400 009 18190.62 64.23 52693.25 88888.00 2007-01-09 22:27:38.900 009 18190.66 64.35 52693.30 88888.00 2007-01-09 22:27:39.400 009 18190.75 64.26 52693.42 88888.00 2007-01-09 22:27:39.900 009 18190.65 64.25 52693.37 88888.00 2007-01-09 22:27:40.400 009 18190.63 64.29 52693.25 88888.00 2007-01-09 22:27:40.900 009 18190.69 64.25 52693.18 88888.00 2007-01-09 22:27:41.400 009 18190.78 64.25 52693.14 88888.00 2007-01-09 22:27:41.900 009 18190.87 64.29 52693.20 88888.00 2007-01-09 22:27:42.400 009 18190.84 64.26 52693.21 88888.00 2007-01-09 22:27:42.900 009 18190.79 64.35 52693.23 88888.00 2007-01-09 22:27:43.400 009 18190.95 64.35 52693.25 88888.00 2007-01-09 22:27:43.900 009 18190.84 64.37 52693.23 88888.00 2007-01-09 22:27:44.400 009 18190.83 64.33 52693.15 88888.00 2007-01-09 22:27:44.900 009 18190.83 64.37 52693.20 88888.00 2007-01-09 22:27:45.400 009 18190.80 64.32 52693.23 88888.00 2007-01-09 22:27:45.900 009 18190.98 64.26 52693.12 88888.00 2007-01-09 22:27:46.400 009 18191.00 64.22 52693.11 88888.00 2007-01-09 22:27:46.900 009 18191.13 64.30 52693.11 88888.00 2007-01-09 22:27:47.400 009 18191.09 64.33 52693.16 88888.00 2007-01-09 22:27:47.900 009 18190.99 64.35 52693.21 88888.00 2007-01-09 22:27:48.400 009 18190.91 64.43 52693.21 88888.00 2007-01-09 22:27:48.900 009 18190.91 64.46 52693.26 88888.00 2007-01-09 22:27:49.400 009 18190.96 64.48 52693.33 88888.00 2007-01-09 22:27:49.900 009 18190.82 64.51 52693.21 88888.00 2007-01-09 22:27:50.400 009 18190.85 64.47 52693.15 88888.00 2007-01-09 22:27:50.900 009 18190.88 64.41 52693.07 88888.00 2007-01-09 22:27:51.400 009 18191.05 64.40 52693.27 88888.00 2007-01-09 22:27:51.900 009 18190.98 64.38 52693.33 88888.00 2007-01-09 22:27:52.400 009 18190.94 64.42 52693.30 88888.00 2007-01-09 22:27:52.900 009 18190.93 64.49 52693.18 88888.00 2007-01-09 22:27:53.400 009 18190.98 64.53 52693.18 88888.00 2007-01-09 22:27:53.900 009 18190.91 64.47 52693.22 88888.00 2007-01-09 22:27:54.400 009 18190.83 64.49 52693.28 88888.00 2007-01-09 22:27:54.900 009 18190.97 64.44 52693.26 88888.00 2007-01-09 22:27:55.400 009 18190.89 64.45 52693.20 88888.00 2007-01-09 22:27:55.900 009 18190.82 64.47 52693.12 88888.00 2007-01-09 22:27:56.400 009 18190.80 64.44 52693.08 88888.00 2007-01-09 22:27:56.900 009 18190.94 64.42 52693.10 88888.00 2007-01-09 22:27:57.400 009 18190.98 64.45 52693.09 88888.00 2007-01-09 22:27:57.900 009 18190.99 64.43 52693.11 88888.00 2007-01-09 22:27:58.400 009 18190.87 64.41 52693.18 88888.00 2007-01-09 22:27:58.900 009 18190.88 64.55 52693.15 88888.00 2007-01-09 22:27:59.400 009 18190.95 64.55 52693.08 88888.00 2007-01-09 22:27:59.900 009 18190.93 64.53 52693.15 88888.00 2007-01-09 22:28:00.400 009 18190.97 64.51 52693.20 88888.00 2007-01-09 22:28:00.900 009 18190.80 64.46 52693.25 88888.00 2007-01-09 22:28:01.400 009 18190.83 64.43 52693.36 88888.00 2007-01-09 22:28:01.900 009 18191.09 64.38 52693.38 88888.00 2007-01-09 22:28:02.400 009 18191.16 64.39 52693.34 88888.00 2007-01-09 22:28:02.900 009 18191.06 64.31 52693.37 88888.00 2007-01-09 22:28:03.400 009 18190.98 64.36 52693.27 88888.00 2007-01-09 22:28:03.900 009 18190.99 64.35 52693.15 88888.00 2007-01-09 22:28:04.400 009 18191.08 64.34 52693.21 88888.00 2007-01-09 22:28:04.900 009 18190.89 64.36 52693.24 88888.00 2007-01-09 22:28:05.400 009 18190.78 64.34 52693.20 88888.00 2007-01-09 22:28:05.900 009 18190.82 64.34 52693.16 88888.00 2007-01-09 22:28:06.400 009 18190.80 64.32 52693.19 88888.00 2007-01-09 22:28:06.900 009 18190.83 64.34 52693.35 88888.00 2007-01-09 22:28:07.400 009 18190.74 64.36 52693.30 88888.00 2007-01-09 22:28:07.900 009 18190.78 64.43 52693.28 88888.00 2007-01-09 22:28:08.400 009 18190.85 64.40 52693.35 88888.00 2007-01-09 22:28:08.900 009 18190.93 64.38 52693.34 88888.00 2007-01-09 22:28:09.400 009 18190.93 64.32 52693.37 88888.00 2007-01-09 22:28:09.900 009 18190.87 64.39 52693.45 88888.00 2007-01-09 22:28:10.400 009 18190.80 64.39 52693.37 88888.00 2007-01-09 22:28:10.900 009 18190.87 64.37 52693.34 88888.00 2007-01-09 22:28:11.400 009 18190.91 64.29 52693.31 88888.00 2007-01-09 22:28:11.900 009 18190.98 64.22 52693.39 88888.00 2007-01-09 22:28:12.400 009 18190.98 64.26 52693.37 88888.00 2007-01-09 22:28:12.900 009 18190.94 64.33 52693.33 88888.00 2007-01-09 22:28:13.400 009 18190.85 64.32 52693.30 88888.00 2007-01-09 22:28:13.900 009 18190.87 64.32 52693.35 88888.00 2007-01-09 22:28:14.400 009 18190.85 64.30 52693.35 88888.00 2007-01-09 22:28:14.900 009 18190.86 64.32 52693.33 88888.00 2007-01-09 22:28:15.400 009 18190.84 64.35 52693.34 88888.00 2007-01-09 22:28:15.900 009 18190.80 64.42 52693.24 88888.00 2007-01-09 22:28:16.400 009 18190.79 64.38 52693.30 88888.00 2007-01-09 22:28:16.900 009 18190.75 64.40 52693.28 88888.00 2007-01-09 22:28:17.400 009 18190.82 64.38 52693.27 88888.00 2007-01-09 22:28:17.900 009 18190.96 64.38 52693.36 88888.00 2007-01-09 22:28:18.400 009 18190.91 64.25 52693.36 88888.00 2007-01-09 22:28:18.900 009 18190.93 64.26 52693.36 88888.00 2007-01-09 22:28:19.400 009 18190.88 64.25 52693.35 88888.00 2007-01-09 22:28:19.900 009 18190.86 64.28 52693.38 88888.00 2007-01-09 22:28:20.400 009 18190.87 64.31 52693.53 88888.00 2007-01-09 22:28:20.900 009 18191.01 64.31 52693.57 88888.00 2007-01-09 22:28:21.400 009 18191.08 64.25 52693.47 88888.00 2007-01-09 22:28:21.900 009 18191.06 64.37 52693.44 88888.00 2007-01-09 22:28:22.397 009 18191.01 64.38 52693.41 88888.00 2007-01-09 22:28:22.907 009 18190.89 64.32 52693.44 88888.00 2007-01-09 22:28:23.407 009 18190.97 64.29 52693.42 88888.00 2007-01-09 22:28:23.907 009 18191.05 64.30 52693.42 88888.00 2007-01-09 22:28:24.407 009 18190.99 64.23 52693.36 88888.00 2007-01-09 22:28:24.907 009 18190.94 64.18 52693.38 88888.00 2007-01-09 22:28:25.407 009 18190.96 64.15 52693.38 88888.00 2007-01-09 22:28:25.907 009 18190.89 64.28 52693.41 88888.00 2007-01-09 22:28:26.407 009 18190.78 64.31 52693.48 88888.00 2007-01-09 22:28:26.907 009 18190.78 64.23 52693.43 88888.00 2007-01-09 22:28:27.407 009 18190.84 64.14 52693.38 88888.00 2007-01-09 22:28:27.907 009 18190.89 64.12 52693.55 88888.00 2007-01-09 22:28:28.407 009 18190.96 64.05 52693.47 88888.00 2007-01-09 22:28:28.907 009 18190.97 64.03 52693.51 88888.00 2007-01-09 22:28:29.407 009 18190.96 64.09 52693.49 88888.00 2007-01-09 22:28:29.907 009 18190.95 64.15 52693.36 88888.00 2007-01-09 22:28:30.407 009 18190.97 64.14 52693.24 88888.00 2007-01-09 22:28:30.907 009 18190.91 64.18 52693.24 88888.00 2007-01-09 22:28:31.407 009 18190.86 64.18 52693.42 88888.00 2007-01-09 22:28:31.907 009 18190.93 64.18 52693.53 88888.00 2007-01-09 22:28:32.407 009 18190.99 64.20 52693.61 88888.00 2007-01-09 22:28:32.907 009 18191.06 64.18 52693.56 88888.00 2007-01-09 22:28:33.407 009 18191.02 64.06 52693.56 88888.00 2007-01-09 22:28:33.907 009 18190.97 64.01 52693.60 88888.00 2007-01-09 22:28:34.407 009 18190.96 64.08 52693.51 88888.00 2007-01-09 22:28:34.907 009 18190.99 64.11 52693.57 88888.00 2007-01-09 22:28:35.407 009 18190.99 64.11 52693.58 88888.00 2007-01-09 22:28:35.907 009 18190.99 64.02 52693.60 88888.00 2007-01-09 22:28:36.407 009 18190.99 63.97 52693.47 88888.00 2007-01-09 22:28:36.907 009 18191.00 63.96 52693.45 88888.00 2007-01-09 22:28:37.407 009 18190.99 63.96 52693.47 88888.00 2007-01-09 22:28:37.907 009 18190.93 63.99 52693.45 88888.00 2007-01-09 22:28:38.407 009 18190.90 63.96 52693.50 88888.00 2007-01-09 22:28:38.907 009 18190.87 63.92 52693.47 88888.00 2007-01-09 22:28:39.407 009 18190.86 64.03 52693.45 88888.00 2007-01-09 22:28:39.907 009 18190.96 64.09 52693.42 88888.00 2007-01-09 22:28:40.407 009 18191.12 64.02 52693.37 88888.00 2007-01-09 22:28:40.907 009 18191.17 63.88 52693.38 88888.00 2007-01-09 22:28:41.407 009 18191.17 63.92 52693.27 88888.00 2007-01-09 22:28:41.907 009 18191.17 64.03 52693.24 88888.00 2007-01-09 22:28:42.407 009 18191.17 64.02 52693.18 88888.00 2007-01-09 22:28:42.907 009 18191.19 63.94 52693.19 88888.00 2007-01-09 22:28:43.407 009 18191.26 63.94 52693.24 88888.00 2007-01-09 22:28:43.907 009 18191.26 63.95 52693.18 88888.00 2007-01-09 22:28:44.407 009 18191.21 63.96 52693.20 88888.00 2007-01-09 22:28:44.907 009 18191.29 64.02 52693.22 88888.00 2007-01-09 22:28:45.407 009 18191.42 64.02 52693.21 88888.00 2007-01-09 22:28:45.907 009 18191.44 64.04 52693.19 88888.00 2007-01-09 22:28:46.407 009 18191.40 63.98 52693.22 88888.00 2007-01-09 22:28:46.907 009 18191.32 64.06 52693.18 88888.00 2007-01-09 22:28:47.407 009 18191.32 64.08 52693.26 88888.00 2007-01-09 22:28:47.907 009 18191.38 64.07 52693.27 88888.00 2007-01-09 22:28:48.407 009 18191.32 64.02 52693.32 88888.00 2007-01-09 22:28:48.907 009 18191.41 64.05 52693.33 88888.00 2007-01-09 22:28:49.407 009 18191.36 64.13 52693.34 88888.00 2007-01-09 22:28:49.907 009 18191.31 64.04 52693.30 88888.00 2007-01-09 22:28:50.407 009 18191.30 64.01 52693.38 88888.00 2007-01-09 22:28:50.907 009 18191.36 64.11 52693.34 88888.00 2007-01-09 22:28:51.407 009 18191.43 64.23 52693.27 88888.00 2007-01-09 22:28:51.907 009 18191.45 64.20 52693.41 88888.00 2007-01-09 22:28:52.407 009 18191.41 64.14 52693.43 88888.00 2007-01-09 22:28:52.907 009 18191.53 64.15 52693.46 88888.00 2007-01-09 22:28:53.407 009 18191.63 64.22 52693.53 88888.00 2007-01-09 22:28:53.907 009 18191.67 64.17 52693.51 88888.00 2007-01-09 22:28:54.407 009 18191.70 64.21 52693.41 88888.00 2007-01-09 22:28:54.907 009 18191.69 64.23 52693.34 88888.00 2007-01-09 22:28:55.407 009 18191.66 64.31 52693.41 88888.00 2007-01-09 22:28:55.907 009 18191.58 64.18 52693.35 88888.00 2007-01-09 22:28:56.407 009 18191.61 64.13 52693.30 88888.00 2007-01-09 22:28:56.907 009 18191.64 64.18 52693.41 88888.00 2007-01-09 22:28:57.407 009 18191.60 64.14 52693.44 88888.00 2007-01-09 22:28:57.907 009 18191.64 64.13 52693.28 88888.00 2007-01-09 22:28:58.407 009 18191.64 64.12 52693.34 88888.00 2007-01-09 22:28:58.907 009 18191.62 64.19 52693.43 88888.00 2007-01-09 22:28:59.407 009 18191.61 64.22 52693.39 88888.00 2007-01-09 22:28:59.907 009 18191.54 64.32 52693.37 88888.00 2007-01-09 22:29:00.407 009 18191.59 64.32 52693.38 88888.00 2007-01-09 22:29:00.907 009 18191.64 64.33 52693.37 88888.00 2007-01-09 22:29:01.407 009 18191.65 64.34 52693.55 88888.00 2007-01-09 22:29:01.907 009 18191.71 64.37 52693.55 88888.00 2007-01-09 22:29:02.407 009 18191.77 64.35 52693.43 88888.00 2007-01-09 22:29:02.907 009 18191.58 64.32 52693.56 88888.00 2007-01-09 22:29:03.407 009 18191.70 64.32 52693.56 88888.00 2007-01-09 22:29:03.907 009 18191.67 64.39 52693.35 88888.00 2007-01-09 22:29:04.407 009 18191.59 64.44 52693.30 88888.00 2007-01-09 22:29:04.907 009 18191.56 64.39 52693.25 88888.00 2007-01-09 22:29:05.407 009 18191.63 64.29 52693.11 88888.00 2007-01-09 22:29:05.907 009 18191.56 64.30 52693.08 88888.00 2007-01-09 22:29:06.407 009 18191.49 64.38 52693.27 88888.00 2007-01-09 22:29:06.907 009 18191.58 64.46 52693.32 88888.00 2007-01-09 22:29:07.407 009 18191.60 64.39 52693.27 88888.00 2007-01-09 22:29:07.907 009 18191.53 64.45 52693.27 88888.00 2007-01-09 22:29:08.407 009 18191.49 64.50 52693.24 88888.00 2007-01-09 22:29:08.907 009 18191.53 64.47 52693.28 88888.00 2007-01-09 22:29:09.407 009 18191.50 64.41 52693.28 88888.00 2007-01-09 22:29:09.907 009 18191.52 64.46 52693.26 88888.00 2007-01-09 22:29:10.407 009 18191.54 64.42 52693.39 88888.00 2007-01-09 22:29:10.907 009 18191.54 64.38 52693.42 88888.00 2007-01-09 22:29:11.407 009 18191.53 64.35 52693.39 88888.00 2007-01-09 22:29:11.907 009 18191.47 64.35 52693.49 88888.00 2007-01-09 22:29:12.407 009 18191.61 64.34 52693.48 88888.00 2007-01-09 22:29:12.907 009 18191.60 64.40 52693.53 88888.00 2007-01-09 22:29:13.407 009 18191.55 64.37 52693.48 88888.00 2007-01-09 22:29:13.907 009 18191.31 64.41 52693.44 88888.00 2007-01-09 22:29:14.407 009 18191.39 64.51 52693.57 88888.00 2007-01-09 22:29:14.907 009 18191.31 64.58 52693.59 88888.00 2007-01-09 22:29:15.407 009 18191.31 64.53 52693.56 88888.00 2007-01-09 22:29:15.907 009 18191.50 64.51 52693.49 88888.00 2007-01-09 22:29:16.407 009 18191.47 64.49 52693.54 88888.00 2007-01-09 22:29:16.907 009 18191.42 64.57 52693.55 88888.00 2007-01-09 22:29:17.407 009 18191.37 64.58 52693.55 88888.00 2007-01-09 22:29:17.907 009 18191.40 64.59 52693.59 88888.00 2007-01-09 22:29:18.407 009 18191.30 64.53 52693.61 88888.00 2007-01-09 22:29:18.907 009 18191.29 64.49 52693.49 88888.00 2007-01-09 22:29:19.407 009 18191.44 64.54 52693.44 88888.00 2007-01-09 22:29:19.907 009 18191.51 64.56 52693.43 88888.00 2007-01-09 22:29:20.407 009 18191.44 64.51 52693.34 88888.00 2007-01-09 22:29:20.907 009 18191.54 64.55 52693.41 88888.00 2007-01-09 22:29:21.407 009 18191.51 64.49 52693.41 88888.00 2007-01-09 22:29:21.907 009 18191.50 64.45 52693.49 88888.00 2007-01-09 22:29:22.407 009 18191.43 64.48 52693.51 88888.00 2007-01-09 22:29:22.907 009 18191.34 64.54 52693.51 88888.00 2007-01-09 22:29:23.407 009 18191.55 64.54 52693.57 88888.00 2007-01-09 22:29:23.907 009 18191.59 64.46 52693.53 88888.00 2007-01-09 22:29:24.407 009 18191.52 64.49 52693.42 88888.00 2007-01-09 22:29:24.907 009 18191.52 64.45 52693.44 88888.00 2007-01-09 22:29:25.407 009 18191.48 64.47 52693.49 88888.00 2007-01-09 22:29:25.907 009 18191.42 64.41 52693.53 88888.00 2007-01-09 22:29:26.407 009 18191.23 64.48 52693.43 88888.00 2007-01-09 22:29:26.907 009 18191.17 64.52 52693.31 88888.00 2007-01-09 22:29:27.407 009 18191.17 64.44 52693.35 88888.00 2007-01-09 22:29:27.907 009 18191.17 64.48 52693.27 88888.00 2007-01-09 22:29:28.407 009 18191.28 64.48 52693.23 88888.00 2007-01-09 22:29:28.907 009 18191.45 64.43 52693.22 88888.00 2007-01-09 22:29:29.407 009 18191.41 64.43 52693.31 88888.00 2007-01-09 22:29:29.907 009 18191.39 64.34 52693.16 88888.00 2007-01-09 22:29:30.407 009 18191.37 64.32 52693.16 88888.00 2007-01-09 22:29:30.907 009 18191.32 64.24 52693.22 88888.00 2007-01-09 22:29:31.407 009 18191.48 64.31 52693.20 88888.00 2007-01-09 22:29:31.907 009 18191.47 64.34 52693.13 88888.00 2007-01-09 22:29:32.407 009 18191.45 64.39 52693.16 88888.00 2007-01-09 22:29:32.907 009 18191.41 64.44 52693.08 88888.00 2007-01-09 22:29:33.407 009 18191.42 64.44 52693.15 88888.00 2007-01-09 22:29:33.907 009 18191.48 64.43 52693.11 88888.00 2007-01-09 22:29:34.407 009 18191.56 64.40 52693.19 88888.00 2007-01-09 22:29:34.907 009 18191.54 64.39 52693.15 88888.00 2007-01-09 22:29:35.407 009 18191.51 64.39 52693.22 88888.00 2007-01-09 22:29:35.907 009 18191.56 64.35 52693.26 88888.00 2007-01-09 22:29:36.407 009 18191.48 64.28 52693.22 88888.00 2007-01-09 22:29:36.907 009 18191.41 64.30 52693.18 88888.00 2007-01-09 22:29:37.407 009 18191.40 64.23 52693.20 88888.00 2007-01-09 22:29:37.907 009 18191.49 64.15 52693.24 88888.00 2007-01-09 22:29:38.407 009 18191.51 64.11 52693.34 88888.00 2007-01-09 22:29:38.907 009 18191.45 64.17 52693.33 88888.00 2007-01-09 22:29:39.407 009 18191.32 64.17 52693.36 88888.00 2007-01-09 22:29:39.907 009 18191.28 64.17 52693.30 88888.00 2007-01-09 22:29:40.407 009 18191.33 64.24 52693.35 88888.00 2007-01-09 22:29:40.907 009 18191.45 64.33 52693.42 88888.00 2007-01-09 22:29:41.407 009 18191.52 64.33 52693.39 88888.00 2007-01-09 22:29:41.907 009 18191.56 64.25 52693.33 88888.00 2007-01-09 22:29:42.407 009 18191.59 64.24 52693.31 88888.00 2007-01-09 22:29:42.907 009 18191.54 64.21 52693.27 88888.00 2007-01-09 22:29:43.407 009 18191.54 64.18 52693.12 88888.00 2007-01-09 22:29:43.907 009 18191.50 64.17 52693.07 88888.00 2007-01-09 22:29:44.407 009 18191.47 64.17 52693.07 88888.00 2007-01-09 22:29:44.907 009 18191.48 64.17 52693.12 88888.00 2007-01-09 22:29:45.407 009 18191.45 64.16 52693.16 88888.00 2007-01-09 22:29:45.907 009 18191.40 64.18 52693.23 88888.00 2007-01-09 22:29:46.407 009 18191.24 64.18 52693.13 88888.00 2007-01-09 22:29:46.907 009 18191.26 64.16 52693.20 88888.00 2007-01-09 22:29:47.407 009 18191.27 64.22 52693.19 88888.00 2007-01-09 22:29:47.907 009 18191.21 64.23 52693.12 88888.00 2007-01-09 22:29:48.407 009 18191.17 64.17 52693.16 88888.00 2007-01-09 22:29:48.907 009 18191.29 64.19 52693.21 88888.00 2007-01-09 22:29:49.407 009 18191.44 64.15 52693.12 88888.00 2007-01-09 22:29:49.907 009 18191.43 64.17 52693.21 88888.00 2007-01-09 22:29:50.407 009 18191.39 64.18 52693.32 88888.00 2007-01-09 22:29:50.907 009 18191.37 64.24 52693.28 88888.00 2007-01-09 22:29:51.407 009 18191.23 64.24 52693.27 88888.00 2007-01-09 22:29:51.907 009 18191.31 64.22 52693.25 88888.00 2007-01-09 22:29:52.407 009 18191.43 64.23 52693.20 88888.00 2007-01-09 22:29:52.907 009 18191.44 64.29 52693.10 88888.00 2007-01-09 22:29:53.407 009 18191.51 64.24 52693.15 88888.00 2007-01-09 22:29:53.907 009 18191.42 64.24 52693.26 88888.00 2007-01-09 22:29:54.407 009 18191.48 64.28 52693.27 88888.00 2007-01-09 22:29:54.907 009 18191.44 64.26 52693.23 88888.00 2007-01-09 22:29:55.407 009 18191.28 64.15 52693.18 88888.00 2007-01-09 22:29:55.907 009 18191.28 64.12 52693.13 88888.00 2007-01-09 22:29:56.407 009 18191.22 64.24 52693.13 88888.00 2007-01-09 22:29:56.907 009 18191.21 64.19 52693.10 88888.00 2007-01-09 22:29:57.407 009 18191.24 64.14 52693.23 88888.00 2007-01-09 22:29:57.907 009 18191.20 64.16 52693.26 88888.00 2007-01-09 22:29:58.407 009 18191.24 64.21 52693.25 88888.00 2007-01-09 22:29:58.907 009 18191.32 64.25 52693.18 88888.00 2007-01-09 22:29:59.407 009 18191.31 64.20 52693.22 88888.00 2007-01-09 22:29:59.907 009 18191.36 64.31 52693.30 88888.00 2007-01-09 22:30:00.407 009 18191.39 64.41 52693.28 88888.00 2007-01-09 22:30:00.907 009 18191.30 64.43 52693.26 88888.00 2007-01-09 22:30:01.407 009 18191.37 64.44 52693.26 88888.00 2007-01-09 22:30:01.907 009 18191.37 64.46 52693.24 88888.00 2007-01-09 22:30:02.407 009 18191.21 64.46 52693.19 88888.00 2007-01-09 22:30:02.907 009 18191.18 64.47 52693.33 88888.00 2007-01-09 22:30:03.407 009 18191.24 64.40 52693.38 88888.00 2007-01-09 22:30:03.907 009 18191.20 64.38 52693.34 88888.00 2007-01-09 22:30:04.407 009 18191.19 64.37 52693.32 88888.00 2007-01-09 22:30:04.907 009 18191.16 64.44 52693.39 88888.00 2007-01-09 22:30:05.407 009 18191.11 64.49 52693.48 88888.00 2007-01-09 22:30:05.907 009 18191.15 64.47 52693.43 88888.00 2007-01-09 22:30:06.407 009 18191.19 64.52 52693.34 88888.00 2007-01-09 22:30:06.907 009 18191.15 64.54 52693.27 88888.00 2007-01-09 22:30:07.407 009 18191.16 64.51 52693.22 88888.00 2007-01-09 22:30:07.907 009 18191.17 64.48 52693.30 88888.00 2007-01-09 22:30:08.407 009 18191.17 64.52 52693.36 88888.00 2007-01-09 22:30:08.907 009 18191.17 64.56 52693.35 88888.00 2007-01-09 22:30:09.407 009 18191.16 64.61 52693.49 88888.00 2007-01-09 22:30:09.907 009 18191.17 64.56 52693.50 88888.00 2007-01-09 22:30:10.407 009 18191.17 64.51 52693.38 88888.00 2007-01-09 22:30:10.907 009 18191.19 64.49 52693.42 88888.00 2007-01-09 22:30:11.407 009 18191.18 64.58 52693.44 88888.00 2007-01-09 22:30:11.907 009 18191.17 64.65 52693.47 88888.00 2007-01-09 22:30:12.407 009 18191.10 64.68 52693.41 88888.00 2007-01-09 22:30:12.907 009 18191.17 64.69 52693.45 88888.00 2007-01-09 22:30:13.407 009 18191.11 64.68 52693.33 88888.00 2007-01-09 22:30:13.907 009 18191.15 64.68 52693.33 88888.00 2007-01-09 22:30:14.407 009 18191.17 64.66 52693.49 88888.00 2007-01-09 22:30:14.907 009 18191.15 64.70 52693.35 88888.00 2007-01-09 22:30:15.407 009 18191.15 64.67 52693.25 88888.00 2007-01-09 22:30:15.907 009 18191.13 64.74 52693.20 88888.00 2007-01-09 22:30:16.407 009 18191.12 64.80 52693.24 88888.00 2007-01-09 22:30:16.907 009 18191.16 64.78 52693.34 88888.00 2007-01-09 22:30:17.407 009 18191.07 64.80 52693.35 88888.00 2007-01-09 22:30:17.907 009 18191.08 64.88 52693.37 88888.00 2007-01-09 22:30:18.407 009 18191.04 64.87 52693.34 88888.00 2007-01-09 22:30:18.907 009 18191.08 64.82 52693.33 88888.00 2007-01-09 22:30:19.407 009 18191.00 64.91 52693.16 88888.00 2007-01-09 22:30:19.907 009 18190.90 64.92 52693.06 88888.00 2007-01-09 22:30:20.407 009 18191.02 64.92 52693.09 88888.00 2007-01-09 22:30:20.907 009 18190.89 64.94 52693.09 88888.00 2007-01-09 22:30:21.407 009 18190.82 64.87 52693.14 88888.00 2007-01-09 22:30:21.907 009 18190.89 64.86 52693.21 88888.00 2007-01-09 22:30:22.407 009 18190.97 64.84 52693.20 88888.00 2007-01-09 22:30:22.907 009 18190.96 64.79 52693.25 88888.00 2007-01-09 22:30:23.407 009 18190.87 64.82 52693.27 88888.00 2007-01-09 22:30:23.907 009 18190.87 64.90 52693.30 88888.00 2007-01-09 22:30:24.407 009 18190.95 64.94 52693.18 88888.00 2007-01-09 22:30:24.907 009 18190.99 64.87 52693.12 88888.00 2007-01-09 22:30:25.407 009 18191.01 64.92 52693.21 88888.00 2007-01-09 22:30:25.907 009 18190.88 64.94 52693.22 88888.00 2007-01-09 22:30:26.407 009 18190.78 64.94 52693.16 88888.00 2007-01-09 22:30:26.907 009 18190.85 64.85 52693.21 88888.00 2007-01-09 22:30:27.407 009 18190.85 64.85 52693.20 88888.00 2007-01-09 22:30:27.907 009 18190.78 64.92 52693.24 88888.00 2007-01-09 22:30:28.407 009 18190.75 64.97 52693.24 88888.00 2007-01-09 22:30:28.907 009 18190.77 64.92 52693.20 88888.00 2007-01-09 22:30:29.407 009 18190.78 64.99 52693.26 88888.00 2007-01-09 22:30:29.907 009 18190.71 65.05 52693.22 88888.00 2007-01-09 22:30:30.407 009 18190.74 65.04 52693.14 88888.00 2007-01-09 22:30:30.907 009 18190.71 65.12 52693.13 88888.00 2007-01-09 22:30:31.407 009 18190.65 65.21 52693.10 88888.00 2007-01-09 22:30:31.907 009 18190.60 65.09 52693.07 88888.00 2007-01-09 22:30:32.407 009 18190.61 65.05 52693.10 88888.00 2007-01-09 22:30:32.907 009 18190.66 65.05 52693.08 88888.00 2007-01-09 22:30:33.407 009 18190.62 65.07 52693.15 88888.00 2007-01-09 22:30:33.907 009 18190.58 65.08 52693.26 88888.00 2007-01-09 22:30:34.407 009 18190.57 65.10 52693.21 88888.00 2007-01-09 22:30:34.907 009 18190.58 65.16 52693.23 88888.00 2007-01-09 22:30:35.407 009 18190.60 65.21 52693.25 88888.00 2007-01-09 22:30:35.907 009 18190.50 65.19 52693.30 88888.00 2007-01-09 22:30:36.407 009 18190.51 65.25 52693.22 88888.00 2007-01-09 22:30:36.907 009 18190.47 65.23 52693.12 88888.00 2007-01-09 22:30:37.407 009 18190.54 65.20 52692.99 88888.00 2007-01-09 22:30:37.907 009 18190.55 65.17 52693.11 88888.00 2007-01-09 22:30:38.407 009 18190.47 65.24 52693.20 88888.00 2007-01-09 22:30:38.907 009 18190.46 65.21 52693.22 88888.00 2007-01-09 22:30:39.407 009 18190.47 65.18 52693.22 88888.00 2007-01-09 22:30:39.907 009 18190.50 65.12 52693.23 88888.00 2007-01-09 22:30:40.407 009 18190.40 65.22 52693.14 88888.00 2007-01-09 22:30:40.907 009 18190.30 65.20 52693.11 88888.00 2007-01-09 22:30:41.407 009 18190.37 65.21 52693.08 88888.00 2007-01-09 22:30:41.907 009 18190.39 65.20 52693.08 88888.00 2007-01-09 22:30:42.407 009 18190.41 65.17 52693.20 88888.00 2007-01-09 22:30:42.907 009 18190.41 65.15 52693.34 88888.00 2007-01-09 22:30:43.407 009 18190.34 65.07 52693.30 88888.00 2007-01-09 22:30:43.907 009 18190.26 65.12 52693.35 88888.00 2007-01-09 22:30:44.407 009 18190.35 65.08 52693.36 88888.00 2007-01-09 22:30:44.907 009 18190.31 65.13 52693.34 88888.00 2007-01-09 22:30:45.407 009 18190.24 65.17 52693.39 88888.00 2007-01-09 22:30:45.907 009 18190.14 65.08 52693.32 88888.00 2007-01-09 22:30:46.407 009 18189.99 65.05 52693.22 88888.00 2007-01-09 22:30:46.907 009 18189.93 65.00 52693.19 88888.00 2007-01-09 22:30:47.407 009 18190.15 65.08 52693.25 88888.00 2007-01-09 22:30:47.907 009 18190.24 65.04 52693.24 88888.00 2007-01-09 22:30:48.407 009 18190.09 64.96 52693.28 88888.00 2007-01-09 22:30:48.907 009 18190.03 64.96 52693.33 88888.00 2007-01-09 22:30:49.407 009 18190.13 65.06 52693.15 88888.00 2007-01-09 22:30:49.907 009 18190.09 64.99 52693.09 88888.00 2007-01-09 22:30:50.407 009 18190.01 65.03 52693.15 88888.00 2007-01-09 22:30:50.907 009 18189.97 65.03 52693.28 88888.00 2007-01-09 22:30:51.407 009 18189.97 64.99 52693.32 88888.00 2007-01-09 22:30:51.907 009 18190.10 64.96 52693.27 88888.00 2007-01-09 22:30:52.407 009 18190.11 65.06 52693.18 88888.00 2007-01-09 22:30:52.907 009 18190.00 65.10 52693.14 88888.00 2007-01-09 22:30:53.407 009 18189.98 65.17 52693.24 88888.00 2007-01-09 22:30:53.907 009 18189.91 65.12 52693.26 88888.00 2007-01-09 22:30:54.407 009 18189.91 65.04 52693.26 88888.00 2007-01-09 22:30:54.907 009 18189.92 64.99 52693.21 88888.00 2007-01-09 22:30:55.407 009 18189.99 65.02 52693.22 88888.00 2007-01-09 22:30:55.907 009 18189.92 65.03 52693.21 88888.00 2007-01-09 22:30:56.407 009 18189.88 65.05 52693.22 88888.00 2007-01-09 22:30:56.907 009 18189.79 65.03 52693.21 88888.00 2007-01-09 22:30:57.407 009 18189.82 64.96 52693.19 88888.00 2007-01-09 22:30:57.907 009 18189.95 64.86 52693.07 88888.00 2007-01-09 22:30:58.407 009 18189.88 64.81 52693.10 88888.00 2007-01-09 22:30:58.907 009 18189.79 64.78 52693.18 88888.00 2007-01-09 22:30:59.407 009 18189.82 64.76 52693.16 88888.00 2007-01-09 22:30:59.907 009 18189.79 64.74 52693.10 88888.00 2007-01-09 22:31:00.407 009 18189.75 64.67 52693.08 88888.00 2007-01-09 22:31:00.907 009 18189.63 64.59 52693.15 88888.00 2007-01-09 22:31:01.407 009 18189.74 64.61 52693.25 88888.00 2007-01-09 22:31:01.907 009 18189.76 64.65 52693.21 88888.00 2007-01-09 22:31:02.407 009 18189.74 64.62 52693.11 88888.00 2007-01-09 22:31:02.907 009 18189.81 64.63 52693.14 88888.00 2007-01-09 22:31:03.407 009 18189.77 64.56 52693.10 88888.00 2007-01-09 22:31:03.907 009 18189.56 64.45 52693.08 88888.00 2007-01-09 22:31:04.407 009 18189.54 64.32 52693.02 88888.00 2007-01-09 22:31:04.907 009 18189.67 64.29 52692.97 88888.00 2007-01-09 22:31:05.407 009 18189.79 64.22 52692.99 88888.00 2007-01-09 22:31:05.907 009 18189.80 64.18 52693.04 88888.00 2007-01-09 22:31:06.407 009 18189.77 64.23 52693.12 88888.00 2007-01-09 22:31:06.907 009 18189.79 64.21 52693.21 88888.00 2007-01-09 22:31:07.407 009 18189.80 64.19 52693.24 88888.00 2007-01-09 22:31:07.907 009 18189.88 64.17 52693.18 88888.00 2007-01-09 22:31:08.407 009 18190.00 64.18 52693.18 88888.00 2007-01-09 22:31:08.907 009 18190.01 64.13 52693.15 88888.00 2007-01-09 22:31:09.407 009 18190.01 64.14 52693.11 88888.00 2007-01-09 22:31:09.907 009 18190.11 64.12 52693.10 88888.00 2007-01-09 22:31:10.407 009 18190.02 64.15 52693.03 88888.00 2007-01-09 22:31:10.907 009 18189.95 64.18 52693.14 88888.00 2007-01-09 22:31:11.407 009 18189.86 64.15 52693.09 88888.00 2007-01-09 22:31:11.907 009 18189.85 64.06 52692.98 88888.00 2007-01-09 22:31:12.407 009 18189.79 64.01 52692.91 88888.00 2007-01-09 22:31:12.907 009 18189.81 63.89 52692.89 88888.00 2007-01-09 22:31:13.407 009 18189.86 63.94 52692.90 88888.00 2007-01-09 22:31:13.907 009 18189.88 63.94 52692.92 88888.00 2007-01-09 22:31:14.407 009 18189.95 63.89 52692.95 88888.00 2007-01-09 22:31:14.907 009 18189.92 63.86 52692.98 88888.00 2007-01-09 22:31:15.407 009 18189.81 63.79 52693.03 88888.00 2007-01-09 22:31:15.907 009 18189.87 63.76 52692.92 88888.00 2007-01-09 22:31:16.407 009 18189.92 63.82 52692.99 88888.00 2007-01-09 22:31:16.907 009 18189.93 63.83 52692.98 88888.00 2007-01-09 22:31:17.407 009 18189.84 63.82 52692.93 88888.00 2007-01-09 22:31:17.907 009 18189.98 63.94 52692.89 88888.00 2007-01-09 22:31:18.407 009 18190.03 63.92 52692.99 88888.00 2007-01-09 22:31:18.907 009 18190.07 63.84 52693.06 88888.00 2007-01-09 22:31:19.407 009 18190.13 63.81 52693.07 88888.00 2007-01-09 22:31:19.907 009 18190.06 63.76 52693.00 88888.00 2007-01-09 22:31:20.407 009 18190.02 63.77 52692.86 88888.00 2007-01-09 22:31:20.907 009 18190.04 63.82 52692.87 88888.00 2007-01-09 22:31:21.407 009 18190.02 63.69 52692.90 88888.00 2007-01-09 22:31:21.907 009 18190.17 63.71 52692.92 88888.00 2007-01-09 22:31:22.407 009 18190.17 63.77 52692.95 88888.00 2007-01-09 22:31:22.907 009 18190.10 63.87 52692.90 88888.00 2007-01-09 22:31:23.407 009 18190.14 63.85 52692.86 88888.00 2007-01-09 22:31:23.907 009 18190.09 63.91 52692.95 88888.00 2007-01-09 22:31:24.407 009 18190.14 63.86 52692.92 88888.00 2007-01-09 22:31:24.907 009 18190.13 63.92 52692.90 88888.00 2007-01-09 22:31:25.407 009 18190.24 63.98 52692.75 88888.00 2007-01-09 22:31:25.907 009 18190.29 63.88 52692.76 88888.00 2007-01-09 22:31:26.407 009 18190.29 63.81 52692.89 88888.00 2007-01-09 22:31:26.907 009 18190.35 63.84 52692.97 88888.00 2007-01-09 22:31:27.407 009 18190.29 63.91 52693.03 88888.00 2007-01-09 22:31:27.907 009 18190.43 63.95 52692.87 88888.00 2007-01-09 22:31:28.407 009 18190.48 63.90 52692.88 88888.00 2007-01-09 22:31:28.907 009 18190.45 63.79 52692.92 88888.00 2007-01-09 22:31:29.407 009 18190.52 63.89 52692.97 88888.00 2007-01-09 22:31:29.907 009 18190.54 63.94 52692.97 88888.00 2007-01-09 22:31:30.407 009 18190.55 63.90 52692.86 88888.00 2007-01-09 22:31:30.907 009 18190.61 63.92 52692.70 88888.00 2007-01-09 22:31:31.407 009 18190.65 63.91 52692.67 88888.00 2007-01-09 22:31:31.907 009 18190.54 63.92 52692.76 88888.00 2007-01-09 22:31:32.407 009 18190.53 63.95 52692.70 88888.00 2007-01-09 22:31:32.907 009 18190.57 63.90 52692.75 88888.00 2007-01-09 22:31:33.407 009 18190.63 63.88 52692.74 88888.00 2007-01-09 22:31:33.907 009 18190.47 63.98 52692.74 88888.00 2007-01-09 22:31:34.407 009 18190.51 63.98 52692.74 88888.00 2007-01-09 22:31:34.907 009 18190.56 64.01 52692.70 88888.00 2007-01-09 22:31:35.407 009 18190.61 64.05 52692.75 88888.00 2007-01-09 22:31:35.907 009 18190.57 64.10 52692.74 88888.00 2007-01-09 22:31:36.407 009 18190.52 64.09 52692.76 88888.00 2007-01-09 22:31:36.907 009 18190.58 64.09 52692.73 88888.00 2007-01-09 22:31:37.407 009 18190.68 64.11 52692.72 88888.00 2007-01-09 22:31:37.907 009 18190.71 64.16 52692.70 88888.00 2007-01-09 22:31:38.407 009 18190.68 64.19 52692.77 88888.00 2007-01-09 22:31:38.907 009 18190.56 64.17 52692.93 88888.00 2007-01-09 22:31:39.407 009 18190.53 64.18 52692.92 88888.00 2007-01-09 22:31:39.907 009 18190.57 64.24 52692.95 88888.00 2007-01-09 22:31:40.407 009 18190.53 64.19 52692.98 88888.00 2007-01-09 22:31:40.907 009 18190.56 64.16 52692.87 88888.00 2007-01-09 22:31:41.407 009 18190.53 64.26 52692.88 88888.00 2007-01-09 22:31:41.907 009 18190.57 64.35 52693.06 88888.00 2007-01-09 22:31:42.407 009 18190.62 64.33 52693.00 88888.00 2007-01-09 22:31:42.907 009 18190.65 64.38 52692.88 88888.00 2007-01-09 22:31:43.407 009 18190.62 64.49 52692.90 88888.00 2007-01-09 22:31:43.907 009 18190.65 64.51 52692.85 88888.00 2007-01-09 22:31:44.407 009 18190.66 64.46 52692.92 88888.00 2007-01-09 22:31:44.907 009 18190.74 64.52 52692.93 88888.00 2007-01-09 22:31:45.407 009 18190.74 64.46 52692.97 88888.00 2007-01-09 22:31:45.907 009 18190.74 64.40 52692.98 88888.00 2007-01-09 22:31:46.407 009 18190.85 64.41 52692.99 88888.00 2007-01-09 22:31:46.907 009 18190.79 64.38 52692.99 88888.00 2007-01-09 22:31:47.407 009 18190.73 64.38 52693.11 88888.00 2007-01-09 22:31:47.907 009 18190.75 64.40 52693.21 88888.00 2007-01-09 22:31:48.407 009 18190.77 64.43 52693.15 88888.00 2007-01-09 22:31:48.907 009 18190.87 64.36 52693.19 88888.00 2007-01-09 22:31:49.407 009 18190.86 64.35 52693.14 88888.00 2007-01-09 22:31:49.907 009 18190.74 64.42 52693.19 88888.00 2007-01-09 22:31:50.407 009 18190.69 64.51 52693.16 88888.00 2007-01-09 22:31:50.907 009 18190.79 64.46 52693.15 88888.00 2007-01-09 22:31:51.407 009 18190.95 64.45 52693.06 88888.00 2007-01-09 22:31:51.907 009 18190.77 64.51 52692.92 88888.00 2007-01-09 22:31:52.407 009 18190.63 64.53 52692.97 88888.00 2007-01-09 22:31:52.907 009 18190.67 64.54 52692.96 88888.00 2007-01-09 22:31:53.407 009 18190.88 64.66 52693.07 88888.00 2007-01-09 22:31:53.907 009 18190.88 64.70 52692.99 88888.00 2007-01-09 22:31:54.407 009 18190.82 64.64 52693.00 88888.00 2007-01-09 22:31:54.907 009 18190.82 64.58 52693.08 88888.00 2007-01-09 22:31:55.407 009 18190.90 64.57 52693.10 88888.00 2007-01-09 22:31:55.907 009 18190.85 64.54 52693.11 88888.00 2007-01-09 22:31:56.407 009 18190.79 64.50 52693.10 88888.00 2007-01-09 22:31:56.907 009 18190.72 64.47 52693.12 88888.00 2007-01-09 22:31:57.407 009 18190.76 64.48 52693.07 88888.00 2007-01-09 22:31:57.907 009 18190.79 64.50 52693.08 88888.00 2007-01-09 22:31:58.407 009 18190.85 64.51 52693.04 88888.00 2007-01-09 22:31:58.907 009 18190.80 64.55 52692.96 88888.00 2007-01-09 22:31:59.407 009 18190.79 64.48 52693.00 88888.00 2007-01-09 22:31:59.907 009 18190.79 64.45 52693.10 88888.00 2007-01-09 22:32:00.407 009 18190.68 64.45 52693.09 88888.00 2007-01-09 22:32:00.907 009 18190.65 64.48 52693.09 88888.00 2007-01-09 22:32:01.407 009 18190.67 64.53 52693.15 88888.00 2007-01-09 22:32:01.907 009 18190.61 64.48 52693.13 88888.00 2007-01-09 22:32:02.407 009 18190.44 64.45 52693.13 88888.00 2007-01-09 22:32:02.907 009 18190.45 64.40 52693.16 88888.00 2007-01-09 22:32:03.407 009 18190.31 64.44 52693.06 88888.00 2007-01-09 22:32:03.907 009 18190.31 64.39 52692.91 88888.00 2007-01-09 22:32:04.407 009 18190.42 64.30 52692.90 88888.00 2007-01-09 22:32:04.907 009 18190.45 64.29 52693.02 88888.00 2007-01-09 22:32:05.407 009 18190.48 64.24 52693.02 88888.00 2007-01-09 22:32:05.907 009 18190.47 64.22 52692.96 88888.00 2007-01-09 22:32:06.407 009 18190.50 64.32 52692.90 88888.00 2007-01-09 22:32:06.907 009 18190.43 64.28 52692.91 88888.00 2007-01-09 22:32:07.407 009 18190.44 64.25 52692.98 88888.00 2007-01-09 22:32:07.907 009 18190.48 64.18 52692.97 88888.00 2007-01-09 22:32:08.407 009 18190.46 64.23 52692.92 88888.00 2007-01-09 22:32:08.907 009 18190.65 64.28 52692.91 88888.00 2007-01-09 22:32:09.407 009 18190.61 64.32 52692.80 88888.00 2007-01-09 22:32:09.907 009 18190.57 64.34 52692.76 88888.00 2007-01-09 22:32:10.407 009 18190.48 64.31 52692.76 88888.00 2007-01-09 22:32:10.907 009 18190.47 64.25 52692.68 88888.00 2007-01-09 22:32:11.407 009 18190.55 64.32 52692.73 88888.00 2007-01-09 22:32:11.907 009 18190.61 64.34 52692.62 88888.00 2007-01-09 22:32:12.407 009 18190.55 64.31 52692.60 88888.00 2007-01-09 22:32:12.907 009 18190.46 64.25 52692.62 88888.00 2007-01-09 22:32:13.407 009 18190.52 64.21 52692.70 88888.00 2007-01-09 22:32:13.907 009 18190.55 64.24 52692.69 88888.00 2007-01-09 22:32:14.407 009 18190.54 64.31 52692.65 88888.00 2007-01-09 22:32:14.907 009 18190.51 64.31 52692.64 88888.00 2007-01-09 22:32:15.407 009 18190.53 64.31 52692.63 88888.00 2007-01-09 22:32:15.907 009 18190.53 64.32 52692.65 88888.00 2007-01-09 22:32:16.407 009 18190.55 64.34 52692.65 88888.00 2007-01-09 22:32:16.907 009 18190.55 64.30 52692.63 88888.00 2007-01-09 22:32:17.407 009 18190.62 64.19 52692.61 88888.00 2007-01-09 22:32:17.907 009 18190.62 64.20 52692.56 88888.00 2007-01-09 22:32:18.407 009 18190.56 64.26 52692.60 88888.00 2007-01-09 22:32:18.907 009 18190.64 64.26 52692.62 88888.00 2007-01-09 22:32:19.407 009 18190.68 64.20 52692.60 88888.00 2007-01-09 22:32:19.907 009 18190.72 64.16 52692.60 88888.00 2007-01-09 22:32:20.407 009 18190.72 64.19 52692.56 88888.00 2007-01-09 22:32:20.907 009 18190.67 64.21 52692.56 88888.00 2007-01-09 22:32:21.407 009 18190.77 64.23 52692.54 88888.00 2007-01-09 22:32:21.907 009 18190.78 64.26 52692.55 88888.00 2007-01-09 22:32:22.407 009 18190.69 64.29 52692.54 88888.00 2007-01-09 22:32:22.907 009 18190.71 64.31 52692.60 88888.00 2007-01-09 22:32:23.407 009 18190.75 64.35 52692.51 88888.00 2007-01-09 22:32:23.907 009 18190.73 64.30 52692.52 88888.00 2007-01-09 22:32:24.407 009 18190.78 64.20 52692.50 88888.00 2007-01-09 22:32:24.907 009 18190.75 64.25 52692.48 88888.00 2007-01-09 22:32:25.407 009 18190.90 64.28 52692.49 88888.00 2007-01-09 22:32:25.907 009 18190.85 64.30 52692.44 88888.00 2007-01-09 22:32:26.407 009 18190.88 64.21 52692.44 88888.00 2007-01-09 22:32:26.907 009 18190.88 64.30 52692.48 88888.00 2007-01-09 22:32:27.407 009 18190.91 64.29 52692.45 88888.00 2007-01-09 22:32:27.907 009 18190.84 64.14 52692.54 88888.00 2007-01-09 22:32:28.407 009 18190.90 64.12 52692.53 88888.00 2007-01-09 22:32:28.907 009 18190.83 64.21 52692.46 88888.00 2007-01-09 22:32:29.407 009 18190.83 64.17 52692.51 88888.00 2007-01-09 22:32:29.907 009 18190.91 64.16 52692.48 88888.00 2007-01-09 22:32:30.407 009 18190.94 64.25 52692.39 88888.00 2007-01-09 22:32:30.907 009 18190.90 64.26 52692.42 88888.00 2007-01-09 22:32:31.407 009 18190.98 64.20 52692.41 88888.00 2007-01-09 22:32:31.907 009 18190.91 64.21 52692.45 88888.00 2007-01-09 22:32:32.407 009 18190.98 64.16 52692.46 88888.00 2007-01-09 22:32:32.907 009 18190.99 64.22 52692.46 88888.00 2007-01-09 22:32:33.407 009 18190.98 64.25 52692.61 88888.00 2007-01-09 22:32:33.907 009 18191.08 64.22 52692.67 88888.00 2007-01-09 22:32:34.407 009 18191.16 64.18 52692.56 88888.00 2007-01-09 22:32:34.907 009 18191.12 64.15 52692.56 88888.00 2007-01-09 22:32:35.407 009 18191.13 64.19 52692.51 88888.00 2007-01-09 22:32:35.907 009 18191.15 64.26 52692.44 88888.00 2007-01-09 22:32:36.407 009 18191.16 64.24 52692.54 88888.00 2007-01-09 22:32:36.907 009 18191.15 64.20 52692.55 88888.00 2007-01-09 22:32:37.407 009 18191.12 64.13 52692.50 88888.00 2007-01-09 22:32:37.907 009 18191.16 64.20 52692.37 88888.00 2007-01-09 22:32:38.407 009 18191.20 64.19 52692.38 88888.00 2007-01-09 22:32:38.907 009 18191.28 64.15 52692.45 88888.00 2007-01-09 22:32:39.407 009 18191.21 64.14 52692.46 88888.00 2007-01-09 22:32:39.907 009 18191.28 64.18 52692.46 88888.00 2007-01-09 22:32:40.407 009 18191.27 64.11 52692.51 88888.00 2007-01-09 22:32:40.907 009 18191.31 64.09 52692.34 88888.00 2007-01-09 22:32:41.407 009 18191.30 64.07 52692.34 88888.00 2007-01-09 22:32:41.907 009 18191.28 64.13 52692.53 88888.00 2007-01-09 22:32:42.407 009 18191.36 64.18 52692.46 88888.00 2007-01-09 22:32:42.907 009 18191.29 64.18 52692.37 88888.00 2007-01-09 22:32:43.407 009 18191.39 64.15 52692.41 88888.00 2007-01-09 22:32:43.907 009 18191.27 64.13 52692.49 88888.00 2007-01-09 22:32:44.407 009 18191.24 64.22 52692.51 88888.00 2007-01-09 22:32:44.907 009 18191.29 64.31 52692.52 88888.00 2007-01-09 22:32:45.407 009 18191.40 64.28 52692.64 88888.00 2007-01-09 22:32:45.907 009 18191.40 64.37 52692.60 88888.00 2007-01-09 22:32:46.407 009 18191.41 64.42 52692.60 88888.00 2007-01-09 22:32:46.907 009 18191.49 64.36 52692.54 88888.00 2007-01-09 22:32:47.407 009 18191.52 64.25 52692.55 88888.00 2007-01-09 22:32:47.907 009 18191.51 64.40 52692.65 88888.00 2007-01-09 22:32:48.407 009 18191.43 64.34 52692.62 88888.00 2007-01-09 22:32:48.907 009 18191.33 64.25 52692.60 88888.00 2007-01-09 22:32:49.407 009 18191.37 64.29 52692.58 88888.00 2007-01-09 22:32:49.907 009 18191.42 64.26 52692.55 88888.00 2007-01-09 22:32:50.407 009 18191.43 64.26 52692.56 88888.00 2007-01-09 22:32:50.907 009 18191.42 64.37 52692.57 88888.00 2007-01-09 22:32:51.407 009 18191.48 64.45 52692.54 88888.00 2007-01-09 22:32:51.907 009 18191.51 64.56 52692.53 88888.00 2007-01-09 22:32:52.407 009 18191.53 64.53 52692.45 88888.00 2007-01-09 22:32:52.907 009 18191.43 64.37 52692.55 88888.00 2007-01-09 22:32:53.407 009 18191.43 64.39 52692.65 88888.00 2007-01-09 22:32:53.907 009 18191.41 64.62 52692.73 88888.00 2007-01-09 22:32:54.407 009 18191.53 64.63 52692.55 88888.00 2007-01-09 22:32:54.907 009 18191.63 64.61 52692.50 88888.00 2007-01-09 22:32:55.407 009 18191.62 64.64 52692.55 88888.00 2007-01-09 22:32:55.907 009 18191.63 64.64 52692.60 88888.00 2007-01-09 22:32:56.407 009 18191.65 64.61 52692.61 88888.00 2007-01-09 22:32:56.907 009 18191.66 64.67 52692.55 88888.00 2007-01-09 22:32:57.407 009 18191.65 64.81 52692.61 88888.00 2007-01-09 22:32:57.907 009 18191.52 64.83 52692.54 88888.00 2007-01-09 22:32:58.407 009 18191.54 64.82 52692.49 88888.00 2007-01-09 22:32:58.907 009 18191.54 64.81 52692.58 88888.00 2007-01-09 22:32:59.407 009 18191.53 64.79 52692.57 88888.00 2007-01-09 22:32:59.907 009 18191.44 64.82 52692.56 88888.00 2007-01-09 22:33:00.407 009 18191.52 64.86 52692.55 88888.00 2007-01-09 22:33:00.907 009 18191.60 64.86 52692.55 88888.00 2007-01-09 22:33:01.407 009 18191.62 64.92 52692.49 88888.00 2007-01-09 22:33:01.907 009 18191.64 64.96 52692.55 88888.00 2007-01-09 22:33:02.407 009 18191.61 64.90 52692.61 88888.00 2007-01-09 22:33:02.907 009 18191.54 64.86 52692.48 88888.00 2007-01-09 22:33:03.407 009 18191.62 64.88 52692.54 88888.00 2007-01-09 22:33:03.907 009 18191.61 64.95 52692.61 88888.00 2007-01-09 22:33:04.407 009 18191.59 65.00 52692.72 88888.00 2007-01-09 22:33:04.907 009 18191.65 65.01 52692.69 88888.00 2007-01-09 22:33:05.407 009 18191.58 64.96 52692.63 88888.00 2007-01-09 22:33:05.907 009 18191.62 64.97 52692.67 88888.00 2007-01-09 22:33:06.407 009 18191.49 65.02 52692.69 88888.00 2007-01-09 22:33:06.907 009 18191.30 65.00 52692.63 88888.00 2007-01-09 22:33:07.407 009 18191.49 64.89 52692.53 88888.00 2007-01-09 22:33:07.907 009 18191.50 64.89 52692.62 88888.00 2007-01-09 22:33:08.407 009 18191.54 64.92 52692.64 88888.00 2007-01-09 22:33:08.907 009 18191.54 64.94 52692.62 88888.00 2007-01-09 22:33:09.407 009 18191.51 64.89 52692.60 88888.00 2007-01-09 22:33:09.907 009 18191.66 64.87 52692.64 88888.00 2007-01-09 22:33:10.407 009 18191.62 64.97 52692.55 88888.00 2007-01-09 22:33:10.907 009 18191.62 65.01 52692.64 88888.00 2007-01-09 22:33:11.407 009 18191.67 64.97 52692.49 88888.00 2007-01-09 22:33:11.907 009 18191.71 64.89 52692.53 88888.00 2007-01-09 22:33:12.407 009 18191.66 64.88 52692.58 88888.00 2007-01-09 22:33:12.907 009 18191.67 65.02 52692.45 88888.00 2007-01-09 22:33:13.407 009 18191.65 65.02 52692.37 88888.00 2007-01-09 22:33:13.907 009 18191.67 65.08 52692.38 88888.00 2007-01-09 22:33:14.407 009 18191.72 65.05 52692.43 88888.00 2007-01-09 22:33:14.907 009 18191.59 65.12 52692.40 88888.00 2007-01-09 22:33:15.407 009 18191.55 65.02 52692.44 88888.00 2007-01-09 22:33:15.907 009 18191.67 64.99 52692.53 88888.00 2007-01-09 22:33:16.407 009 18191.67 65.02 52692.56 88888.00 2007-01-09 22:33:16.907 009 18191.67 65.03 52692.56 88888.00 2007-01-09 22:33:17.407 009 18191.82 65.01 52692.53 88888.00 2007-01-09 22:33:17.907 009 18191.69 64.97 52692.44 88888.00 2007-01-09 22:33:18.407 009 18191.69 65.00 52692.48 88888.00 2007-01-09 22:33:18.907 009 18191.69 65.01 52692.51 88888.00 2007-01-09 22:33:19.407 009 18191.70 65.00 52692.60 88888.00 2007-01-09 22:33:19.907 009 18191.77 65.04 52692.54 88888.00 2007-01-09 22:33:20.407 009 18191.80 65.07 52692.55 88888.00 2007-01-09 22:33:20.907 009 18191.72 65.17 52692.54 88888.00 2007-01-09 22:33:21.407 009 18191.80 65.19 52692.55 88888.00 2007-01-09 22:33:21.907 009 18191.73 65.17 52692.50 88888.00 2007-01-09 22:33:22.407 009 18191.55 65.11 52692.46 88888.00 2007-01-09 22:33:22.907 009 18191.53 65.08 52692.58 88888.00 2007-01-09 22:33:23.407 009 18191.34 65.09 52692.75 88888.00 2007-01-09 22:33:23.907 009 18191.37 65.09 52692.69 88888.00 2007-01-09 22:33:24.407 009 18191.43 65.07 52692.60 88888.00 2007-01-09 22:33:24.907 009 18191.44 65.03 52692.57 88888.00 2007-01-09 22:33:25.407 009 18191.48 65.07 52692.52 88888.00 2007-01-09 22:33:25.907 009 18191.54 65.09 52692.45 88888.00 2007-01-09 22:33:26.407 009 18191.61 65.10 52692.49 88888.00 2007-01-09 22:33:26.907 009 18191.62 65.08 52692.50 88888.00 2007-01-09 22:33:27.407 009 18191.56 65.01 52692.43 88888.00 2007-01-09 22:33:27.907 009 18191.50 65.03 52692.45 88888.00 2007-01-09 22:33:28.407 009 18191.38 65.04 52692.52 88888.00 2007-01-09 22:33:28.907 009 18191.50 65.02 52692.46 88888.00 2007-01-09 22:33:29.407 009 18191.50 65.03 52692.50 88888.00 2007-01-09 22:33:29.907 009 18191.55 65.00 52692.51 88888.00 2007-01-09 22:33:30.407 009 18191.43 65.00 52692.45 88888.00 2007-01-09 22:33:30.907 009 18191.49 65.08 52692.55 88888.00 2007-01-09 22:33:31.407 009 18191.47 65.04 52692.56 88888.00 2007-01-09 22:33:31.907 009 18191.43 65.06 52692.56 88888.00 2007-01-09 22:33:32.407 009 18191.42 65.11 52692.55 88888.00 2007-01-09 22:33:32.907 009 18191.30 65.10 52692.43 88888.00 2007-01-09 22:33:33.407 009 18191.32 65.13 52692.42 88888.00 2007-01-09 22:33:33.907 009 18191.50 65.22 52692.42 88888.00 2007-01-09 22:33:34.407 009 18191.62 65.22 52692.45 88888.00 2007-01-09 22:33:34.907 009 18191.53 65.18 52692.53 88888.00 2007-01-09 22:33:35.407 009 18191.59 65.23 52692.62 88888.00 2007-01-09 22:33:35.907 009 18191.63 65.18 52692.53 88888.00 2007-01-09 22:33:36.407 009 18191.74 65.22 52692.53 88888.00 2007-01-09 22:33:36.907 009 18191.71 65.19 52692.66 88888.00 2007-01-09 22:33:37.407 009 18191.62 65.17 52692.64 88888.00 2007-01-09 22:33:37.907 009 18191.67 65.22 52692.60 88888.00 2007-01-09 22:33:38.407 009 18191.66 65.26 52692.60 88888.00 2007-01-09 22:33:38.907 009 18191.63 65.21 52692.49 88888.00 2007-01-09 22:33:39.407 009 18191.61 65.19 52692.56 88888.00 2007-01-09 22:33:39.907 009 18191.67 65.25 52692.63 88888.00 2007-01-09 22:33:40.407 009 18191.70 65.28 52692.67 88888.00 2007-01-09 22:33:40.907 009 18191.61 65.26 52692.75 88888.00 2007-01-09 22:33:41.407 009 18191.62 65.32 52692.58 88888.00 2007-01-09 22:33:41.907 009 18191.65 65.23 52692.52 88888.00 2007-01-09 22:33:42.407 009 18191.73 65.16 52692.46 88888.00 2007-01-09 22:33:42.907 009 18191.78 65.22 52692.46 88888.00 2007-01-09 22:33:43.407 009 18191.77 65.21 52692.49 88888.00 2007-01-09 22:33:43.907 009 18191.74 65.22 52692.41 88888.00 2007-01-09 22:33:44.407 009 18191.70 65.29 52692.43 88888.00 2007-01-09 22:33:44.907 009 18191.70 65.23 52692.39 88888.00 2007-01-09 22:33:45.407 009 18191.71 65.25 52692.40 88888.00 2007-01-09 22:33:45.907 009 18191.71 65.40 52692.48 88888.00 2007-01-09 22:33:46.407 009 18191.65 65.37 52692.54 88888.00 2007-01-09 22:33:46.907 009 18191.69 65.38 52692.55 88888.00 2007-01-09 22:33:47.407 009 18191.85 65.43 52692.60 88888.00 2007-01-09 22:33:47.907 009 18191.78 65.36 52692.60 88888.00 2007-01-09 22:33:48.407 009 18191.81 65.34 52692.60 88888.00 2007-01-09 22:33:48.907 009 18191.78 65.34 52692.44 88888.00 2007-01-09 22:33:49.407 009 18191.64 65.37 52692.41 88888.00 2007-01-09 22:33:49.907 009 18191.62 65.36 52692.60 88888.00 2007-01-09 22:33:50.407 009 18191.75 65.38 52692.67 88888.00 2007-01-09 22:33:50.907 009 18191.81 65.35 52692.65 88888.00 2007-01-09 22:33:51.407 009 18191.77 65.41 52692.54 88888.00 2007-01-09 22:33:51.907 009 18191.76 65.54 52692.39 88888.00 2007-01-09 22:33:52.407 009 18191.76 65.50 52692.41 88888.00 2007-01-09 22:33:52.907 009 18191.77 65.48 52692.53 88888.00 2007-01-09 22:33:53.407 009 18191.72 65.42 52692.52 88888.00 2007-01-09 22:33:53.907 009 18191.61 65.31 52692.49 88888.00 2007-01-09 22:33:54.407 009 18191.66 65.35 52692.50 88888.00 2007-01-09 22:33:54.907 009 18191.73 65.36 52692.62 88888.00 2007-01-09 22:33:55.407 009 18191.76 65.36 52692.65 88888.00 2007-01-09 22:33:55.907 009 18191.69 65.37 52692.63 88888.00 2007-01-09 22:33:56.407 009 18191.61 65.42 52692.58 88888.00 2007-01-09 22:33:56.907 009 18191.74 65.40 52692.67 88888.00 2007-01-09 22:33:57.407 009 18191.75 65.50 52692.69 88888.00 2007-01-09 22:33:57.907 009 18191.70 65.56 52692.62 88888.00 2007-01-09 22:33:58.407 009 18191.67 65.53 52692.64 88888.00 2007-01-09 22:33:58.907 009 18191.84 65.50 52692.64 88888.00 2007-01-09 22:33:59.407 009 18191.94 65.47 52692.57 88888.00 2007-01-09 22:33:59.907 009 18191.88 65.41 52692.57 88888.00 2007-01-09 22:34:00.407 009 18191.97 65.46 52692.53 88888.00 2007-01-09 22:34:00.907 009 18191.86 65.47 52692.52 88888.00 2007-01-09 22:34:01.407 009 18191.78 65.50 52692.53 88888.00 2007-01-09 22:34:01.907 009 18191.86 65.49 52692.54 88888.00 2007-01-09 22:34:02.407 009 18191.78 65.42 52692.54 88888.00 2007-01-09 22:34:02.907 009 18191.76 65.50 52692.43 88888.00 2007-01-09 22:34:03.407 009 18191.78 65.50 52692.54 88888.00 2007-01-09 22:34:03.907 009 18191.84 65.50 52692.63 88888.00 2007-01-09 22:34:04.407 009 18191.80 65.44 52692.66 88888.00 2007-01-09 22:34:04.907 009 18191.76 65.31 52692.63 88888.00 2007-01-09 22:34:05.407 009 18191.64 65.31 52692.60 88888.00 2007-01-09 22:34:05.907 009 18191.73 65.43 52692.62 88888.00 2007-01-09 22:34:06.407 009 18191.66 65.48 52692.53 88888.00 2007-01-09 22:34:06.907 009 18191.61 65.49 52692.53 88888.00 2007-01-09 22:34:07.407 009 18191.53 65.54 52692.63 88888.00 2007-01-09 22:34:07.907 009 18191.65 65.63 52692.68 88888.00 2007-01-09 22:34:08.407 009 18191.69 65.64 52692.66 88888.00 2007-01-09 22:34:08.907 009 18191.53 65.63 52692.58 88888.00 2007-01-09 22:34:09.407 009 18191.61 65.61 52692.57 88888.00 2007-01-09 22:34:09.907 009 18191.56 65.59 52692.68 88888.00 2007-01-09 22:34:10.407 009 18191.58 65.61 52692.67 88888.00 2007-01-09 22:34:10.907 009 18191.59 65.61 52692.69 88888.00 2007-01-09 22:34:11.407 009 18191.50 65.72 52692.64 88888.00 2007-01-09 22:34:11.907 009 18191.66 65.72 52692.73 88888.00 2007-01-09 22:34:12.407 009 18191.63 65.71 52692.78 88888.00 2007-01-09 22:34:12.907 009 18191.54 65.71 52692.72 88888.00 2007-01-09 22:34:13.407 009 18191.43 65.75 52692.51 88888.00 2007-01-09 22:34:13.907 009 18191.49 65.77 52692.41 88888.00 2007-01-09 22:34:14.407 009 18191.49 65.67 52692.42 88888.00 2007-01-09 22:34:14.907 009 18191.42 65.67 52692.48 88888.00 2007-01-09 22:34:15.407 009 18191.49 65.71 52692.49 88888.00 2007-01-09 22:34:15.907 009 18191.49 65.71 52692.55 88888.00 2007-01-09 22:34:16.407 009 18191.43 65.77 52692.58 88888.00 2007-01-09 22:34:16.907 009 18191.45 65.73 52692.57 88888.00 2007-01-09 22:34:17.407 009 18191.41 65.70 52692.66 88888.00 2007-01-09 22:34:17.907 009 18191.33 65.73 52692.64 88888.00 2007-01-09 22:34:18.407 009 18191.29 65.78 52692.65 88888.00 2007-01-09 22:34:18.907 009 18191.44 65.75 52692.58 88888.00 2007-01-09 22:34:19.407 009 18191.51 65.70 52692.63 88888.00 2007-01-09 22:34:19.907 009 18191.52 65.75 52692.69 88888.00 2007-01-09 22:34:20.407 009 18191.56 65.85 52692.74 88888.00 2007-01-09 22:34:20.907 009 18191.53 65.80 52692.74 88888.00 2007-01-09 22:34:21.407 009 18191.48 65.74 52692.75 88888.00 2007-01-09 22:34:21.907 009 18191.45 65.72 52692.72 88888.00 2007-01-09 22:34:22.407 009 18191.47 65.71 52692.68 88888.00 2007-01-09 22:34:22.907 009 18191.47 65.78 52692.60 88888.00 2007-01-09 22:34:23.407 009 18191.31 65.79 52692.66 88888.00 2007-01-09 22:34:23.907 009 18191.29 65.79 52692.68 88888.00 2007-01-09 22:34:24.407 009 18191.28 65.86 52692.81 88888.00 2007-01-09 22:34:24.907 009 18191.27 65.86 52692.84 88888.00 2007-01-09 22:34:25.407 009 18191.23 65.90 52692.85 88888.00 2007-01-09 22:34:25.907 009 18191.38 65.92 52692.90 88888.00 2007-01-09 22:34:26.407 009 18191.50 65.87 52692.89 88888.00 2007-01-09 22:34:26.907 009 18191.42 65.84 52692.76 88888.00 2007-01-09 22:34:27.407 009 18191.41 65.79 52692.81 88888.00 2007-01-09 22:34:27.907 009 18191.37 65.70 52692.87 88888.00 2007-01-09 22:34:28.407 009 18191.36 65.66 52692.80 88888.00 2007-01-09 22:34:28.907 009 18191.38 65.64 52692.81 88888.00 2007-01-09 22:34:29.407 009 18191.30 65.76 52692.86 88888.00 2007-01-09 22:34:29.907 009 18191.18 65.82 52692.89 88888.00 2007-01-09 22:34:30.407 009 18191.18 65.80 52692.79 88888.00 2007-01-09 22:34:30.907 009 18191.20 65.74 52692.78 88888.00 2007-01-09 22:34:31.407 009 18191.18 65.78 52692.88 88888.00 2007-01-09 22:34:31.907 009 18191.28 65.75 52692.92 88888.00 2007-01-09 22:34:32.407 009 18191.30 65.81 52692.87 88888.00 2007-01-09 22:34:32.907 009 18191.19 65.86 52692.79 88888.00 2007-01-09 22:34:33.407 009 18191.17 65.83 52692.80 88888.00 2007-01-09 22:34:33.907 009 18191.13 65.82 52692.85 88888.00 2007-01-09 22:34:34.407 009 18191.11 65.74 52692.90 88888.00 2007-01-09 22:34:34.907 009 18191.10 65.69 52692.93 88888.00 2007-01-09 22:34:35.407 009 18191.13 65.73 52692.97 88888.00 2007-01-09 22:34:35.907 009 18191.08 65.74 52692.89 88888.00 2007-01-09 22:34:36.407 009 18191.01 65.76 52692.88 88888.00 2007-01-09 22:34:36.907 009 18191.11 65.77 52692.81 88888.00 2007-01-09 22:34:37.407 009 18191.11 65.71 52692.85 88888.00 2007-01-09 22:34:37.907 009 18190.97 65.78 52692.84 88888.00 2007-01-09 22:34:38.407 009 18190.84 65.89 52692.83 88888.00 2007-01-09 22:34:38.907 009 18190.80 65.90 52692.84 88888.00 2007-01-09 22:34:39.407 009 18190.91 65.86 52692.88 88888.00 2007-01-09 22:34:39.907 009 18191.01 65.84 52692.90 88888.00 2007-01-09 22:34:40.407 009 18190.91 65.84 52692.92 88888.00 2007-01-09 22:34:40.907 009 18190.86 65.80 52692.97 88888.00 2007-01-09 22:34:41.407 009 18190.88 65.83 52692.91 88888.00 2007-01-09 22:34:41.907 009 18190.87 65.81 52692.90 88888.00 2007-01-09 22:34:42.407 009 18190.80 65.84 52692.85 88888.00 2007-01-09 22:34:42.907 009 18190.77 65.86 52692.83 88888.00 2007-01-09 22:34:43.407 009 18190.79 65.94 52692.84 88888.00 2007-01-09 22:34:43.907 009 18190.75 65.91 52692.83 88888.00 2007-01-09 22:34:44.407 009 18190.80 65.94 52692.83 88888.00 2007-01-09 22:34:44.907 009 18191.09 65.95 52692.85 88888.00 2007-01-09 22:34:45.407 009 18190.97 65.90 52692.90 88888.00 2007-01-09 22:34:45.907 009 18190.74 65.87 52692.98 88888.00 2007-01-09 22:34:46.407 009 18190.96 65.86 52693.08 88888.00 2007-01-09 22:34:46.907 009 18190.65 65.81 52693.14 88888.00 2007-01-09 22:34:47.407 009 18190.64 65.78 52693.19 88888.00 2007-01-09 22:34:47.907 009 18190.67 65.81 52693.18 88888.00 2007-01-09 22:34:48.407 009 18190.68 65.81 52693.06 88888.00 2007-01-09 22:34:48.907 009 18190.64 65.85 52692.80 88888.00 2007-01-09 22:34:49.407 009 18190.66 65.85 52692.80 88888.00 2007-01-09 22:34:49.907 009 18190.62 65.88 52692.86 88888.00 2007-01-09 22:34:50.407 009 18190.64 65.94 52692.85 88888.00 2007-01-09 22:34:50.907 009 18190.56 65.88 52693.01 88888.00 2007-01-09 22:34:51.407 009 18190.53 65.96 52693.08 88888.00 2007-01-09 22:34:51.907 009 18190.54 65.95 52692.99 88888.00 2007-01-09 22:34:52.407 009 18190.42 65.90 52692.91 88888.00 2007-01-09 22:34:52.907 009 18190.40 65.86 52692.89 88888.00 2007-01-09 22:34:53.407 009 18190.40 65.83 52692.89 88888.00 2007-01-09 22:34:53.907 009 18190.42 65.89 52692.86 88888.00 2007-01-09 22:34:54.407 009 18190.45 65.94 52692.95 88888.00 2007-01-09 22:34:54.907 009 18190.42 65.90 52693.13 88888.00 2007-01-09 22:34:55.407 009 18190.44 65.88 52693.20 88888.00 2007-01-09 22:34:55.907 009 18190.35 65.83 52693.19 88888.00 2007-01-09 22:34:56.407 009 18190.26 65.79 52693.21 88888.00 2007-01-09 22:34:56.907 009 18190.35 65.81 52693.21 88888.00 2007-01-09 22:34:57.407 009 18190.90 65.87 52693.15 88888.00 2007-01-09 22:34:57.907 009 18190.76 65.88 52693.02 88888.00 2007-01-09 22:34:58.407 009 18190.41 65.90 52693.07 88888.00 2007-01-09 22:34:58.907 009 18190.29 65.92 52693.11 88888.00 2007-01-09 22:34:59.407 009 18190.22 65.94 52693.12 88888.00 2007-01-09 22:34:59.907 009 18190.10 65.94 52693.20 88888.00 2007-01-09 22:35:00.407 009 18190.14 65.97 52693.10 88888.00 2007-01-09 22:35:00.907 009 18190.24 65.98 52693.03 88888.00 2007-01-09 22:35:01.407 009 18190.41 65.97 52693.08 88888.00 2007-01-09 22:35:01.907 009 18190.39 65.94 52693.08 88888.00 2007-01-09 22:35:02.407 009 18190.31 65.98 52693.11 88888.00 2007-01-09 22:35:02.907 009 18190.19 66.01 52693.11 88888.00 2007-01-09 22:35:03.407 009 18189.97 65.98 52693.14 88888.00 2007-01-09 22:35:03.907 009 18189.98 65.91 52693.04 88888.00 2007-01-09 22:35:04.407 009 18190.02 65.94 52692.93 88888.00 2007-01-09 22:35:04.907 009 18190.03 65.90 52692.98 88888.00 2007-01-09 22:35:05.407 009 18190.02 65.86 52693.06 88888.00 2007-01-09 22:35:05.907 009 18189.99 65.85 52693.04 88888.00 2007-01-09 22:35:06.407 009 18189.89 65.89 52693.07 88888.00 2007-01-09 22:35:06.907 009 18189.92 65.87 52693.04 88888.00 2007-01-09 22:35:07.407 009 18189.95 65.88 52693.01 88888.00 2007-01-09 22:35:07.907 009 18190.00 65.90 52693.02 88888.00 2007-01-09 22:35:08.407 009 18189.98 65.87 52693.11 88888.00 2007-01-09 22:35:08.907 009 18189.97 65.88 52693.08 88888.00 2007-01-09 22:35:09.407 009 18189.99 65.95 52692.98 88888.00 2007-01-09 22:35:09.907 009 18190.08 65.90 52693.04 88888.00 2007-01-09 22:35:10.407 009 18189.88 65.88 52693.03 88888.00 2007-01-09 22:35:10.907 009 18189.86 65.85 52693.00 88888.00 2007-01-09 22:35:11.407 009 18189.97 65.84 52692.96 88888.00 2007-01-09 22:35:11.907 009 18189.80 65.83 52693.06 88888.00 2007-01-09 22:35:12.407 009 18189.75 65.75 52693.00 88888.00 2007-01-09 22:35:12.907 009 18189.78 65.74 52692.96 88888.00 2007-01-09 22:35:13.407 009 18189.88 65.80 52693.00 88888.00 2007-01-09 22:35:13.907 009 18189.78 65.83 52693.07 88888.00 2007-01-09 22:35:14.407 009 18189.86 65.91 52693.04 88888.00 2007-01-09 22:35:14.907 009 18189.71 65.95 52693.16 88888.00 2007-01-09 22:35:15.407 009 18189.64 65.96 52693.20 88888.00 2007-01-09 22:35:15.907 009 18189.67 65.97 52693.09 88888.00 2007-01-09 22:35:16.407 009 18189.68 65.96 52693.04 88888.00 2007-01-09 22:35:16.907 009 18189.80 65.96 52693.03 88888.00 2007-01-09 22:35:17.407 009 18189.74 65.87 52693.11 88888.00 2007-01-09 22:35:17.907 009 18189.59 65.89 52692.98 88888.00 2007-01-09 22:35:18.407 009 18189.47 65.85 52693.00 88888.00 2007-01-09 22:35:18.907 009 18189.54 65.87 52693.07 88888.00 2007-01-09 22:35:19.407 009 18189.52 65.84 52693.00 88888.00 2007-01-09 22:35:19.907 009 18189.54 65.83 52692.98 88888.00 2007-01-09 22:35:20.407 009 18189.65 65.84 52693.00 88888.00 2007-01-09 22:35:20.907 009 18189.68 65.87 52692.99 88888.00 2007-01-09 22:35:21.407 009 18189.66 65.83 52693.11 88888.00 2007-01-09 22:35:21.907 009 18189.60 65.78 52693.04 88888.00 2007-01-09 22:35:22.407 009 18189.53 65.75 52693.01 88888.00 2007-01-09 22:35:22.907 009 18189.46 65.78 52693.07 88888.00 2007-01-09 22:35:23.407 009 18189.56 65.78 52693.14 88888.00 2007-01-09 22:35:23.907 009 18189.56 65.73 52693.18 88888.00 2007-01-09 22:35:24.407 009 18189.56 65.78 52693.13 88888.00 2007-01-09 22:35:24.907 009 18189.63 65.77 52693.10 88888.00 2007-01-09 22:35:25.407 009 18189.48 65.72 52693.15 88888.00 2007-01-09 22:35:25.907 009 18189.47 65.70 52693.15 88888.00 2007-01-09 22:35:26.407 009 18189.39 65.77 52693.01 88888.00 2007-01-09 22:35:26.907 009 18189.26 65.76 52693.00 88888.00 2007-01-09 22:35:27.407 009 18189.16 65.74 52693.03 88888.00 2007-01-09 22:35:27.907 009 18189.16 65.74 52693.07 88888.00 2007-01-09 22:35:28.407 009 18189.22 65.74 52693.14 88888.00 2007-01-09 22:35:28.907 009 18189.20 65.71 52693.24 88888.00 2007-01-09 22:35:29.407 009 18189.27 65.72 52693.22 88888.00 2007-01-09 22:35:29.907 009 18189.30 65.79 52693.27 88888.00 2007-01-09 22:35:30.404 009 18189.31 65.71 52693.20 88888.00 2007-01-09 22:35:30.904 009 18189.32 65.71 52693.20 88888.00 2007-01-09 22:35:31.404 009 18189.30 65.67 52693.20 88888.00 2007-01-09 22:35:31.904 009 18189.26 65.66 52693.15 88888.00 2007-01-09 22:35:32.404 009 18189.24 65.67 52693.18 88888.00 2007-01-09 22:35:32.904 009 18189.21 65.65 52693.09 88888.00 2007-01-09 22:35:33.404 009 18189.20 65.67 52693.07 88888.00 2007-01-09 22:35:33.904 009 18189.15 65.71 52693.12 88888.00 2007-01-09 22:35:34.404 009 18189.10 65.62 52693.06 88888.00 2007-01-09 22:35:34.904 009 18189.22 65.62 52692.98 88888.00 2007-01-09 22:35:35.404 009 18189.26 65.62 52692.99 88888.00 2007-01-09 22:35:35.904 009 18189.20 65.67 52692.95 88888.00 2007-01-09 22:35:36.404 009 18189.23 65.63 52693.03 88888.00 2007-01-09 22:35:36.904 009 18189.12 65.52 52693.09 88888.00 2007-01-09 22:35:37.404 009 18189.06 65.46 52693.04 88888.00 2007-01-09 22:35:37.904 009 18188.99 65.55 52692.89 88888.00 2007-01-09 22:35:38.404 009 18189.01 65.65 52692.85 88888.00 2007-01-09 22:35:38.904 009 18189.05 65.53 52692.89 88888.00 2007-01-09 22:35:39.404 009 18189.10 65.47 52693.06 88888.00 2007-01-09 22:35:39.904 009 18189.23 65.48 52693.04 88888.00 2007-01-09 22:35:40.404 009 18189.10 65.51 52692.99 88888.00 2007-01-09 22:35:40.904 009 18188.93 65.56 52693.01 88888.00 2007-01-09 22:35:41.404 009 18188.98 65.55 52692.98 88888.00 2007-01-09 22:35:41.904 009 18189.15 65.46 52692.96 88888.00 2007-01-09 22:35:42.404 009 18189.15 65.44 52692.87 88888.00 2007-01-09 22:35:42.904 009 18189.17 65.45 52692.84 88888.00 2007-01-09 22:35:43.404 009 18189.21 65.39 52692.83 88888.00 2007-01-09 22:35:43.904 009 18189.15 65.43 52692.81 88888.00 2007-01-09 22:35:44.404 009 18188.98 65.47 52693.03 88888.00 2007-01-09 22:35:44.904 009 18189.06 65.49 52693.06 88888.00 2007-01-09 22:35:45.404 009 18189.10 65.48 52692.98 88888.00 2007-01-09 22:35:45.904 009 18189.11 65.48 52692.99 88888.00 2007-01-09 22:35:46.404 009 18189.05 65.47 52692.95 88888.00 2007-01-09 22:35:46.904 009 18189.03 65.42 52692.90 88888.00 2007-01-09 22:35:47.404 009 18189.05 65.45 52692.93 88888.00 2007-01-09 22:35:47.904 009 18189.02 65.38 52692.95 88888.00 2007-01-09 22:35:48.404 009 18189.03 65.40 52692.79 88888.00 2007-01-09 22:35:48.904 009 18189.09 65.41 52692.81 88888.00 2007-01-09 22:35:49.404 009 18189.03 65.45 52692.85 88888.00 2007-01-09 22:35:49.904 009 18188.96 65.43 52692.90 88888.00 2007-01-09 22:35:50.404 009 18188.98 65.38 52692.87 88888.00 2007-01-09 22:35:50.904 009 18189.00 65.35 52692.96 88888.00 2007-01-09 22:35:51.404 009 18188.78 65.36 52692.92 88888.00 2007-01-09 22:35:51.904 009 18188.87 65.44 52692.88 88888.00 2007-01-09 22:35:52.404 009 18188.95 65.43 52692.84 88888.00 2007-01-09 22:35:52.904 009 18188.99 65.40 52692.79 88888.00 2007-01-09 22:35:53.404 009 18188.89 65.35 52692.86 88888.00 2007-01-09 22:35:53.904 009 18188.87 65.20 52692.89 88888.00 2007-01-09 22:35:54.404 009 18188.90 65.23 52692.91 88888.00 2007-01-09 22:35:54.904 009 18188.94 65.29 52692.96 88888.00 2007-01-09 22:35:55.404 009 18188.94 65.28 52692.93 88888.00 2007-01-09 22:35:55.904 009 18188.83 65.25 52692.76 88888.00 2007-01-09 22:35:56.404 009 18188.88 65.28 52692.77 88888.00 2007-01-09 22:35:56.904 009 18188.88 65.21 52692.77 88888.00 2007-01-09 22:35:57.404 009 18189.02 65.17 52692.80 88888.00 2007-01-09 22:35:57.904 009 18189.05 65.19 52692.80 88888.00 2007-01-09 22:35:58.404 009 18188.95 65.20 52692.84 88888.00 2007-01-09 22:35:58.904 009 18188.95 65.19 52692.88 88888.00 2007-01-09 22:35:59.404 009 18188.82 65.12 52692.90 88888.00 2007-01-09 22:35:59.904 009 18188.87 65.18 52692.90 88888.00 2007-01-09 22:36:00.404 009 18188.91 65.15 52692.85 88888.00 2007-01-09 22:36:00.904 009 18188.80 65.13 52692.72 88888.00 2007-01-09 22:36:01.404 009 18188.93 65.12 52692.74 88888.00 2007-01-09 22:36:01.904 009 18188.87 65.07 52692.79 88888.00 2007-01-09 22:36:02.404 009 18188.92 65.07 52692.83 88888.00 2007-01-09 22:36:02.904 009 18188.93 65.22 52692.78 88888.00 2007-01-09 22:36:03.404 009 18188.76 65.21 52692.76 88888.00 2007-01-09 22:36:03.904 009 18188.81 65.16 52692.74 88888.00 2007-01-09 22:36:04.404 009 18188.89 65.09 52692.67 88888.00 2007-01-09 22:36:04.904 009 18188.87 65.05 52692.54 88888.00 2007-01-09 22:36:05.404 009 18188.85 65.06 52692.53 88888.00 2007-01-09 22:36:05.904 009 18188.81 65.02 52692.57 88888.00 2007-01-09 22:36:06.404 009 18188.71 65.09 52692.67 88888.00 2007-01-09 22:36:06.904 009 18188.76 65.12 52692.74 88888.00 2007-01-09 22:36:07.404 009 18188.77 65.11 52692.88 88888.00 2007-01-09 22:36:07.904 009 18188.84 65.09 52692.92 88888.00 2007-01-09 22:36:08.404 009 18188.87 65.10 52692.95 88888.00 2007-01-09 22:36:08.904 009 18188.85 65.03 52692.95 88888.00 2007-01-09 22:36:09.404 009 18188.90 64.96 52692.79 88888.00 2007-01-09 22:36:09.904 009 18188.88 65.01 52692.84 88888.00 2007-01-09 22:36:10.404 009 18188.81 65.07 52692.81 88888.00 2007-01-09 22:36:10.904 009 18188.71 65.02 52692.85 88888.00 2007-01-09 22:36:11.404 009 18188.77 65.03 52692.88 88888.00 2007-01-09 22:36:11.904 009 18188.85 65.01 52692.97 88888.00 2007-01-09 22:36:12.404 009 18188.91 65.00 52692.91 88888.00 2007-01-09 22:36:12.904 009 18188.85 65.13 52692.75 88888.00 2007-01-09 22:36:13.404 009 18188.90 65.17 52692.73 88888.00 2007-01-09 22:36:13.904 009 18188.87 65.13 52692.78 88888.00 2007-01-09 22:36:14.404 009 18188.82 65.13 52692.75 88888.00 2007-01-09 22:36:14.904 009 18188.69 65.07 52692.76 88888.00 2007-01-09 22:36:15.404 009 18188.65 65.06 52692.79 88888.00 2007-01-09 22:36:15.904 009 18188.77 65.08 52692.76 88888.00 2007-01-09 22:36:16.404 009 18188.77 65.08 52692.67 88888.00 2007-01-09 22:36:16.904 009 18188.72 65.09 52692.62 88888.00 2007-01-09 22:36:17.404 009 18188.83 65.03 52692.57 88888.00 2007-01-09 22:36:17.904 009 18188.87 65.09 52692.69 88888.00 2007-01-09 22:36:18.404 009 18188.85 65.13 52692.64 88888.00 2007-01-09 22:36:18.904 009 18188.87 65.11 52692.52 88888.00 2007-01-09 22:36:19.404 009 18188.85 65.05 52692.54 88888.00 2007-01-09 22:36:19.904 009 18188.95 65.05 52692.66 88888.00 2007-01-09 22:36:20.404 009 18188.89 65.05 52692.76 88888.00 2007-01-09 22:36:20.904 009 18188.69 65.09 52692.60 88888.00 2007-01-09 22:36:21.404 009 18188.63 65.08 52692.54 88888.00 2007-01-09 22:36:21.904 009 18188.66 65.08 52692.55 88888.00 2007-01-09 22:36:22.404 009 18188.66 65.05 52692.68 88888.00 2007-01-09 22:36:22.904 009 18188.63 65.09 52692.69 88888.00 2007-01-09 22:36:23.404 009 18188.68 65.08 52692.64 88888.00 2007-01-09 22:36:23.904 009 18188.71 65.04 52692.58 88888.00 2007-01-09 22:36:24.404 009 18188.68 65.03 52692.66 88888.00 2007-01-09 22:36:24.904 009 18188.69 65.09 52692.64 88888.00 2007-01-09 22:36:25.404 009 18188.85 65.13 52692.66 88888.00 2007-01-09 22:36:25.904 009 18188.69 65.08 52692.68 88888.00 2007-01-09 22:36:26.404 009 18188.73 65.13 52692.72 88888.00 2007-01-09 22:36:26.904 009 18188.85 65.13 52692.67 88888.00 2007-01-09 22:36:27.404 009 18188.78 65.13 52692.65 88888.00 2007-01-09 22:36:27.904 009 18188.76 65.13 52692.58 88888.00 2007-01-09 22:36:28.404 009 18188.74 65.15 52692.65 88888.00 2007-01-09 22:36:28.904 009 18188.73 65.15 52692.63 88888.00 2007-01-09 22:36:29.404 009 18188.77 65.14 52692.55 88888.00 2007-01-09 22:36:29.904 009 18188.87 65.21 52692.58 88888.00 2007-01-09 22:36:30.404 009 18188.85 65.38 52692.57 88888.00 2007-01-09 22:36:30.904 009 18188.82 65.29 52692.52 88888.00 2007-01-09 22:36:31.404 009 18188.84 65.13 52692.63 88888.00 2007-01-09 22:36:31.904 009 18188.85 65.08 52692.68 88888.00 2007-01-09 22:36:32.404 009 18188.83 65.15 52692.54 88888.00 2007-01-09 22:36:32.904 009 18188.74 65.12 52692.55 88888.00 2007-01-09 22:36:33.404 009 18188.80 65.06 52692.62 88888.00 2007-01-09 22:36:33.904 009 18188.90 65.09 52692.54 88888.00 2007-01-09 22:36:34.404 009 18188.90 65.09 52692.62 88888.00 2007-01-09 22:36:34.904 009 18188.89 65.11 52692.74 88888.00 2007-01-09 22:36:35.404 009 18188.96 65.13 52692.65 88888.00 2007-01-09 22:36:35.904 009 18188.99 65.18 52692.73 88888.00 2007-01-09 22:36:36.404 009 18189.00 65.17 52692.72 88888.00 2007-01-09 22:36:36.904 009 18188.91 65.15 52692.68 88888.00 2007-01-09 22:36:37.404 009 18188.82 65.06 52692.78 88888.00 2007-01-09 22:36:37.904 009 18188.92 65.04 52692.85 88888.00 2007-01-09 22:36:38.404 009 18189.00 65.03 52692.68 88888.00 2007-01-09 22:36:38.904 009 18188.92 64.99 52692.65 88888.00 2007-01-09 22:36:39.404 009 18188.92 65.04 52692.69 88888.00 2007-01-09 22:36:39.904 009 18188.94 65.07 52692.63 88888.00 2007-01-09 22:36:40.404 009 18188.96 65.12 52692.49 88888.00 2007-01-09 22:36:40.904 009 18188.98 65.19 52692.46 88888.00 2007-01-09 22:36:41.404 009 18189.05 65.23 52692.52 88888.00 2007-01-09 22:36:41.904 009 18189.03 65.25 52692.44 88888.00 2007-01-09 22:36:42.404 009 18189.04 65.16 52692.44 88888.00 2007-01-09 22:36:42.904 009 18188.94 65.19 52692.41 88888.00 2007-01-09 22:36:43.404 009 18188.84 65.24 52692.38 88888.00 2007-01-09 22:36:43.904 009 18188.90 65.24 52692.39 88888.00 2007-01-09 22:36:44.404 009 18188.95 65.26 52692.32 88888.00 2007-01-09 22:36:44.904 009 18188.84 65.26 52692.29 88888.00 2007-01-09 22:36:45.404 009 18188.80 65.23 52692.32 88888.00 2007-01-09 22:36:45.904 009 18188.85 65.19 52692.27 88888.00 2007-01-09 22:36:46.404 009 18188.90 65.20 52692.35 88888.00 2007-01-09 22:36:46.904 009 18188.98 65.19 52692.38 88888.00 2007-01-09 22:36:47.404 009 18189.03 65.19 52692.41 88888.00 2007-01-09 22:36:47.904 009 18189.06 65.17 52692.50 88888.00 2007-01-09 22:36:48.404 009 18189.03 65.10 52692.51 88888.00 2007-01-09 22:36:48.904 009 18189.11 65.13 52692.57 88888.00 2007-01-09 22:36:49.404 009 18188.99 65.12 52692.66 88888.00 2007-01-09 22:36:49.904 009 18189.05 65.11 52692.63 88888.00 2007-01-09 22:36:50.404 009 18189.09 65.14 52692.54 88888.00 2007-01-09 22:36:50.904 009 18189.08 65.13 52692.53 88888.00 2007-01-09 22:36:51.404 009 18189.11 65.06 52692.50 88888.00 2007-01-09 22:36:51.904 009 18189.14 65.07 52692.40 88888.00 2007-01-09 22:36:52.404 009 18189.12 65.09 52692.41 88888.00 2007-01-09 22:36:52.904 009 18189.10 65.11 52692.44 88888.00 2007-01-09 22:36:53.404 009 18189.12 65.01 52692.53 88888.00 2007-01-09 22:36:53.904 009 18189.16 64.98 52692.45 88888.00 2007-01-09 22:36:54.404 009 18189.10 65.05 52692.37 88888.00 2007-01-09 22:36:54.904 009 18189.08 65.09 52692.49 88888.00 2007-01-09 22:36:55.404 009 18189.13 65.12 52692.49 88888.00 2007-01-09 22:36:55.904 009 18189.26 65.08 52692.54 88888.00 2007-01-09 22:36:56.404 009 18189.30 64.96 52692.48 88888.00 2007-01-09 22:36:56.904 009 18189.32 65.01 52692.49 88888.00 2007-01-09 22:36:57.404 009 18189.25 65.02 52692.45 88888.00 2007-01-09 22:36:57.904 009 18189.21 64.94 52692.32 88888.00 2007-01-09 22:36:58.404 009 18189.17 64.96 52692.34 88888.00 2007-01-09 22:36:58.904 009 18189.12 64.94 52692.39 88888.00 2007-01-09 22:36:59.404 009 18189.11 64.90 52692.19 88888.00 2007-01-09 22:36:59.904 009 18189.12 64.94 52692.19 88888.00 2007-01-09 22:37:00.404 009 18189.15 64.95 52692.27 88888.00 2007-01-09 22:37:00.904 009 18189.25 64.95 52692.38 88888.00 2007-01-09 22:37:01.404 009 18189.25 64.92 52692.39 88888.00 2007-01-09 22:37:01.904 009 18189.36 64.96 52692.49 88888.00 2007-01-09 22:37:02.404 009 18189.27 65.01 52692.37 88888.00 2007-01-09 22:37:02.904 009 18189.33 64.97 52692.27 88888.00 2007-01-09 22:37:03.404 009 18189.36 64.90 52692.32 88888.00 2007-01-09 22:37:03.904 009 18189.49 64.87 52692.40 88888.00 2007-01-09 22:37:04.404 009 18189.47 64.88 52692.41 88888.00 2007-01-09 22:37:04.904 009 18189.39 64.96 52692.37 88888.00 2007-01-09 22:37:05.404 009 18189.45 64.92 52692.33 88888.00 2007-01-09 22:37:05.904 009 18189.43 64.86 52692.31 88888.00 2007-01-09 22:37:06.404 009 18189.41 64.83 52692.33 88888.00 2007-01-09 22:37:06.904 009 18189.48 64.84 52692.33 88888.00 2007-01-09 22:37:07.404 009 18189.48 64.85 52692.34 88888.00 2007-01-09 22:37:07.904 009 18189.53 64.84 52692.35 88888.00 2007-01-09 22:37:08.404 009 18189.55 64.82 52692.33 88888.00 2007-01-09 22:37:08.904 009 18189.52 64.84 52692.35 88888.00 2007-01-09 22:37:09.404 009 18189.45 64.86 52692.26 88888.00 2007-01-09 22:37:09.904 009 18189.36 64.83 52692.14 88888.00 2007-01-09 22:37:10.404 009 18189.43 64.78 52692.04 88888.00 2007-01-09 22:37:10.904 009 18189.49 64.73 52692.21 88888.00 2007-01-09 22:37:11.404 009 18189.41 64.76 52692.41 88888.00 2007-01-09 22:37:11.904 009 18189.39 64.76 52692.31 88888.00 2007-01-09 22:37:12.404 009 18189.50 64.78 52692.19 88888.00 2007-01-09 22:37:12.904 009 18189.58 64.84 52692.17 88888.00 2007-01-09 22:37:13.404 009 18189.60 64.85 52692.22 88888.00 2007-01-09 22:37:13.904 009 18189.50 64.76 52692.26 88888.00 2007-01-09 22:37:14.404 009 18189.46 64.79 52692.17 88888.00 2007-01-09 22:37:14.904 009 18189.41 64.81 52692.15 88888.00 2007-01-09 22:37:15.404 009 18189.42 64.70 52692.25 88888.00 2007-01-09 22:37:15.904 009 18189.42 64.69 52692.19 88888.00 2007-01-09 22:37:16.404 009 18189.48 64.79 52692.19 88888.00 2007-01-09 22:37:16.904 009 18189.49 64.79 52692.26 88888.00 2007-01-09 22:37:17.404 009 18189.41 64.76 52692.28 88888.00 2007-01-09 22:37:17.904 009 18189.52 64.73 52692.34 88888.00 2007-01-09 22:37:18.404 009 18189.49 64.72 52692.32 88888.00 2007-01-09 22:37:18.904 009 18189.56 64.72 52692.29 88888.00 2007-01-09 22:37:19.404 009 18189.63 64.74 52692.31 88888.00 2007-01-09 22:37:19.904 009 18189.54 64.78 52692.28 88888.00 2007-01-09 22:37:20.404 009 18189.54 64.74 52692.22 88888.00 2007-01-09 22:37:20.904 009 18189.63 64.73 52692.29 88888.00 2007-01-09 22:37:21.404 009 18189.70 64.79 52692.32 88888.00 2007-01-09 22:37:21.904 009 18189.71 64.83 52692.38 88888.00 2007-01-09 22:37:22.404 009 18189.65 64.86 52692.44 88888.00 2007-01-09 22:37:22.904 009 18189.64 64.89 52692.40 88888.00 2007-01-09 22:37:23.404 009 18189.65 64.90 52692.29 88888.00 2007-01-09 22:37:23.904 009 18189.64 64.79 52692.48 88888.00 2007-01-09 22:37:24.404 009 18189.67 64.85 52692.46 88888.00 2007-01-09 22:37:24.904 009 18189.78 64.81 52692.46 88888.00 2007-01-09 22:37:25.404 009 18189.78 64.71 52692.51 88888.00 2007-01-09 22:37:25.904 009 18189.72 64.70 52692.43 88888.00 2007-01-09 22:37:26.404 009 18189.66 64.70 52692.37 88888.00 2007-01-09 22:37:26.904 009 18189.72 64.79 52692.44 88888.00 2007-01-09 22:37:27.404 009 18189.66 64.84 52692.49 88888.00 2007-01-09 22:37:27.904 009 18189.60 64.80 52692.62 88888.00 2007-01-09 22:37:28.404 009 18189.64 64.78 52692.67 88888.00 2007-01-09 22:37:28.904 009 18189.70 64.80 52692.69 88888.00 2007-01-09 22:37:29.404 009 18189.66 64.79 52692.64 88888.00 2007-01-09 22:37:29.904 009 18189.65 64.83 52692.70 88888.00 2007-01-09 22:37:30.404 009 18189.67 64.83 52692.78 88888.00 2007-01-09 22:37:30.904 009 18189.67 64.87 52692.58 88888.00 2007-01-09 22:37:31.404 009 18189.69 64.84 52692.61 88888.00 2007-01-09 22:37:31.904 009 18189.77 64.81 52692.54 88888.00 2007-01-09 22:37:32.404 009 18189.63 64.82 52692.54 88888.00 2007-01-09 22:37:32.904 009 18189.70 64.82 52692.54 88888.00 2007-01-09 22:37:33.404 009 18189.75 64.81 52692.35 88888.00 2007-01-09 22:37:33.904 009 18189.92 64.82 52692.39 88888.00 2007-01-09 22:37:34.404 009 18189.90 64.86 52692.49 88888.00 2007-01-09 22:37:34.904 009 18189.67 64.94 52692.49 88888.00 2007-01-09 22:37:35.404 009 18189.49 64.94 52692.48 88888.00 2007-01-09 22:37:35.904 009 18189.50 64.96 52692.51 88888.00 2007-01-09 22:37:36.404 009 18189.63 64.97 52692.55 88888.00 2007-01-09 22:37:36.904 009 18189.59 64.96 52692.43 88888.00 2007-01-09 22:37:37.404 009 18189.44 64.97 52692.43 88888.00 2007-01-09 22:37:37.904 009 18189.46 64.97 52692.40 88888.00 2007-01-09 22:37:38.404 009 18189.47 65.01 52692.41 88888.00 2007-01-09 22:37:38.904 009 18189.54 65.07 52692.45 88888.00 2007-01-09 22:37:39.404 009 18189.57 65.08 52692.46 88888.00 2007-01-09 22:37:39.904 009 18189.59 64.99 52692.45 88888.00 2007-01-09 22:37:40.404 009 18189.63 65.04 52692.51 88888.00 2007-01-09 22:37:40.904 009 18189.64 65.10 52692.48 88888.00 2007-01-09 22:37:41.404 009 18189.75 65.04 52692.37 88888.00 2007-01-09 22:37:41.904 009 18189.54 65.04 52692.16 88888.00 2007-01-09 22:37:42.404 009 18189.56 65.09 52692.14 88888.00 2007-01-09 22:37:42.904 009 18189.60 65.09 52692.14 88888.00 2007-01-09 22:37:43.404 009 18189.57 65.00 52692.15 88888.00 2007-01-09 22:37:43.904 009 18189.56 65.03 52692.27 88888.00 2007-01-09 22:37:44.404 009 18189.56 65.06 52692.39 88888.00 2007-01-09 22:37:44.904 009 18189.57 64.96 52692.31 88888.00 2007-01-09 22:37:45.404 009 18189.56 64.99 52692.30 88888.00 2007-01-09 22:37:45.904 009 18189.59 65.09 52692.37 88888.00 2007-01-09 22:37:46.404 009 18189.68 65.06 52692.39 88888.00 2007-01-09 22:37:46.904 009 18189.63 64.96 52692.28 88888.00 2007-01-09 22:37:47.404 009 18189.58 64.92 52692.20 88888.00 2007-01-09 22:37:47.904 009 18189.45 64.97 52692.19 88888.00 2007-01-09 22:37:48.404 009 18189.37 65.00 52692.19 88888.00 2007-01-09 22:37:48.904 009 18189.37 65.05 52692.31 88888.00 2007-01-09 22:37:49.404 009 18189.38 65.09 52692.33 88888.00 2007-01-09 22:37:49.904 009 18189.41 65.11 52692.39 88888.00 2007-01-09 22:37:50.404 009 18189.43 65.06 52692.30 88888.00 2007-01-09 22:37:50.904 009 18189.44 64.95 52692.39 88888.00 2007-01-09 22:37:51.404 009 18189.34 64.98 52692.40 88888.00 2007-01-09 22:37:51.904 009 18189.31 65.03 52692.37 88888.00 2007-01-09 22:37:52.404 009 18189.42 65.15 52692.40 88888.00 2007-01-09 22:37:52.904 009 18189.38 65.20 52692.37 88888.00 2007-01-09 22:37:53.404 009 18189.34 65.18 52692.28 88888.00 2007-01-09 22:37:53.904 009 18189.30 65.16 52692.35 88888.00 2007-01-09 22:37:54.404 009 18189.32 65.17 52692.46 88888.00 2007-01-09 22:37:54.904 009 18189.33 65.25 52692.37 88888.00 2007-01-09 22:37:55.404 009 18189.37 65.29 52692.35 88888.00 2007-01-09 22:37:55.904 009 18189.41 65.34 52692.34 88888.00 2007-01-09 22:37:56.404 009 18189.44 65.37 52692.27 88888.00 2007-01-09 22:37:56.904 009 18189.30 65.33 52692.20 88888.00 2007-01-09 22:37:57.404 009 18189.31 65.32 52692.20 88888.00 2007-01-09 22:37:57.904 009 18189.27 65.23 52692.26 88888.00 2007-01-09 22:37:58.404 009 18189.19 65.18 52692.35 88888.00 2007-01-09 22:37:58.904 009 18189.38 65.18 52692.43 88888.00 2007-01-09 22:37:59.404 009 18189.44 65.26 52692.41 88888.00 2007-01-09 22:37:59.904 009 18189.39 65.25 52692.40 88888.00 2007-01-09 22:38:00.404 009 18189.35 65.25 52692.42 88888.00 2007-01-09 22:38:00.904 009 18189.32 65.25 52692.40 88888.00 2007-01-09 22:38:01.404 009 18189.27 65.29 52692.41 88888.00 2007-01-09 22:38:01.904 009 18189.23 65.26 52692.53 88888.00 2007-01-09 22:38:02.404 009 18189.15 65.20 52692.61 88888.00 2007-01-09 22:38:02.904 009 18189.14 65.22 52692.54 88888.00 2007-01-09 22:38:03.404 009 18189.20 65.17 52692.49 88888.00 2007-01-09 22:38:03.904 009 18189.14 65.24 52692.52 88888.00 2007-01-09 22:38:04.404 009 18189.08 65.29 52692.51 88888.00 2007-01-09 22:38:04.904 009 18189.14 65.35 52692.52 88888.00 2007-01-09 22:38:05.404 009 18189.19 65.37 52692.52 88888.00 2007-01-09 22:38:05.904 009 18189.14 65.35 52692.55 88888.00 2007-01-09 22:38:06.404 009 18189.09 65.26 52692.45 88888.00 2007-01-09 22:38:06.904 009 18189.08 65.21 52692.48 88888.00 2007-01-09 22:38:07.404 009 18189.03 65.18 52692.51 88888.00 2007-01-09 22:38:07.904 009 18189.02 65.17 52692.50 88888.00 2007-01-09 22:38:08.404 009 18189.13 65.15 52692.50 88888.00 2007-01-09 22:38:08.904 009 18189.11 65.21 52692.49 88888.00 2007-01-09 22:38:09.404 009 18189.02 65.32 52692.44 88888.00 2007-01-09 22:38:09.904 009 18188.94 65.34 52692.46 88888.00 2007-01-09 22:38:10.404 009 18189.03 65.28 52692.63 88888.00 2007-01-09 22:38:10.904 009 18189.00 65.38 52692.60 88888.00 2007-01-09 22:38:11.404 009 18188.92 65.42 52692.53 88888.00 2007-01-09 22:38:11.904 009 18188.80 65.41 52692.51 88888.00 2007-01-09 22:38:12.404 009 18188.79 65.34 52692.38 88888.00 2007-01-09 22:38:12.904 009 18188.84 65.42 52692.38 88888.00 2007-01-09 22:38:13.404 009 18188.84 65.41 52692.42 88888.00 2007-01-09 22:38:13.904 009 18188.91 65.41 52692.22 88888.00 2007-01-09 22:38:14.404 009 18188.91 65.40 52692.25 88888.00 2007-01-09 22:38:14.904 009 18188.96 65.33 52692.31 88888.00 2007-01-09 22:38:15.404 009 18188.88 65.28 52692.34 88888.00 2007-01-09 22:38:15.904 009 18188.89 65.23 52692.30 88888.00 2007-01-09 22:38:16.404 009 18188.80 65.29 52692.35 88888.00 2007-01-09 22:38:16.904 009 18188.77 65.28 52692.42 88888.00 2007-01-09 22:38:17.404 009 18188.76 65.24 52692.54 88888.00 2007-01-09 22:38:17.904 009 18188.73 65.25 52692.45 88888.00 2007-01-09 22:38:18.404 009 18188.78 65.20 52692.44 88888.00 2007-01-09 22:38:18.904 009 18188.73 65.19 52692.42 88888.00 2007-01-09 22:38:19.404 009 18188.80 65.23 52692.34 88888.00 2007-01-09 22:38:19.904 009 18188.84 65.26 52692.30 88888.00 2007-01-09 22:38:20.404 009 18188.85 65.18 52692.41 88888.00 2007-01-09 22:38:20.904 009 18188.74 65.19 52692.50 88888.00 2007-01-09 22:38:21.404 009 18188.73 65.12 52692.52 88888.00 2007-01-09 22:38:21.904 009 18188.73 65.04 52692.56 88888.00 2007-01-09 22:38:22.404 009 18188.63 65.01 52692.55 88888.00 2007-01-09 22:38:22.904 009 18188.59 65.05 52692.51 88888.00 2007-01-09 22:38:23.404 009 18188.62 65.00 52692.48 88888.00 2007-01-09 22:38:23.904 009 18188.45 64.99 52692.40 88888.00 2007-01-09 22:38:24.404 009 18188.36 65.02 52692.33 88888.00 2007-01-09 22:38:24.904 009 18188.30 65.05 52692.23 88888.00 2007-01-09 22:38:25.404 009 18188.18 64.96 52692.22 88888.00 2007-01-09 22:38:25.904 009 18188.19 64.95 52692.38 88888.00 2007-01-09 22:38:26.404 009 18188.11 65.03 52692.41 88888.00 2007-01-09 22:38:26.904 009 18188.17 65.04 52692.50 88888.00 2007-01-09 22:38:27.404 009 18188.16 64.90 52692.51 88888.00 2007-01-09 22:38:27.904 009 18188.16 64.85 52692.49 88888.00 2007-01-09 22:38:28.404 009 18188.15 64.88 52692.61 88888.00 2007-01-09 22:38:28.904 009 18188.24 64.99 52692.63 88888.00 2007-01-09 22:38:29.404 009 18188.25 64.97 52692.64 88888.00 2007-01-09 22:38:29.904 009 18188.27 64.95 52692.60 88888.00 2007-01-09 22:38:30.404 009 18188.17 64.96 52692.63 88888.00 2007-01-09 22:38:30.904 009 18188.22 64.97 52692.74 88888.00 2007-01-09 22:38:31.404 009 18188.17 64.94 52692.74 88888.00 2007-01-09 22:38:31.904 009 18188.19 64.90 52692.75 88888.00 2007-01-09 22:38:32.404 009 18188.25 64.86 52692.67 88888.00 2007-01-09 22:38:32.904 009 18188.15 64.94 52692.41 88888.00 2007-01-09 22:38:33.404 009 18188.04 64.96 52692.44 88888.00 2007-01-09 22:38:33.904 009 18188.00 64.98 52692.65 88888.00 2007-01-09 22:38:34.404 009 18188.06 64.98 52692.68 88888.00 2007-01-09 22:38:34.904 009 18188.08 64.95 52692.64 88888.00 2007-01-09 22:38:35.404 009 18188.19 64.96 52692.58 88888.00 2007-01-09 22:38:35.904 009 18188.06 65.01 52692.53 88888.00 2007-01-09 22:38:36.404 009 18188.01 64.91 52692.66 88888.00 2007-01-09 22:38:36.904 009 18188.00 64.85 52692.65 88888.00 2007-01-09 22:38:37.404 009 18187.87 64.77 52692.55 88888.00 2007-01-09 22:38:37.904 009 18187.80 64.73 52692.65 88888.00 2007-01-09 22:38:38.404 009 18187.80 64.83 52692.62 88888.00 2007-01-09 22:38:38.904 009 18187.71 64.85 52692.65 88888.00 2007-01-09 22:38:39.404 009 18187.61 64.87 52692.61 88888.00 2007-01-09 22:38:39.904 009 18187.57 64.84 52692.61 88888.00 2007-01-09 22:38:40.404 009 18187.41 64.81 52692.63 88888.00 2007-01-09 22:38:40.904 009 18187.49 64.80 52692.66 88888.00 2007-01-09 22:38:41.404 009 18187.48 64.80 52692.64 88888.00 2007-01-09 22:38:41.904 009 18187.51 64.79 52692.72 88888.00 2007-01-09 22:38:42.404 009 18187.56 64.76 52692.78 88888.00 2007-01-09 22:38:42.904 009 18187.47 64.75 52692.72 88888.00 2007-01-09 22:38:43.404 009 18187.56 64.73 52692.56 88888.00 2007-01-09 22:38:43.904 009 18187.53 64.70 52692.49 88888.00 2007-01-09 22:38:44.404 009 18187.44 64.64 52692.50 88888.00 2007-01-09 22:38:44.904 009 18187.41 64.63 52692.53 88888.00 2007-01-09 22:38:45.404 009 18187.32 64.56 52692.49 88888.00 2007-01-09 22:38:45.904 009 18187.26 64.59 52692.53 88888.00 2007-01-09 22:38:46.404 009 18187.31 64.59 52692.54 88888.00 2007-01-09 22:38:46.904 009 18187.41 64.54 52692.45 88888.00 2007-01-09 22:38:47.404 009 18187.44 64.52 52692.53 88888.00 2007-01-09 22:38:47.904 009 18187.32 64.52 52692.55 88888.00 2007-01-09 22:38:48.404 009 18187.35 64.56 52692.66 88888.00 2007-01-09 22:38:48.904 009 18187.39 64.53 52692.61 88888.00 2007-01-09 22:38:49.404 009 18187.37 64.39 52692.61 88888.00 2007-01-09 22:38:49.904 009 18187.26 64.48 52692.50 88888.00 2007-01-09 22:38:50.404 009 18187.17 64.45 52692.49 88888.00 2007-01-09 22:38:50.904 009 18187.18 64.41 52692.52 88888.00 2007-01-09 22:38:51.404 009 18187.17 64.44 52692.61 88888.00 2007-01-09 22:38:51.904 009 18187.03 64.33 52692.54 88888.00 2007-01-09 22:38:52.404 009 18186.92 64.28 52692.56 88888.00 2007-01-09 22:38:52.904 009 18187.02 64.26 52692.57 88888.00 2007-01-09 22:38:53.404 009 18187.03 64.22 52692.55 88888.00 2007-01-09 22:38:53.904 009 18186.92 64.22 52692.62 88888.00 2007-01-09 22:38:54.404 009 18186.82 64.25 52692.72 88888.00 2007-01-09 22:38:54.904 009 18186.91 64.20 52692.78 88888.00 2007-01-09 22:38:55.404 009 18186.81 64.17 52692.70 88888.00 2007-01-09 22:38:55.904 009 18186.87 64.17 52692.75 88888.00 2007-01-09 22:38:56.404 009 18186.99 64.08 52692.73 88888.00 2007-01-09 22:38:56.904 009 18186.91 64.04 52692.73 88888.00 2007-01-09 22:38:57.404 009 18186.74 64.06 52692.72 88888.00 2007-01-09 22:38:57.904 009 18186.73 64.10 52692.58 88888.00 2007-01-09 22:38:58.404 009 18186.82 64.15 52692.56 88888.00 2007-01-09 22:38:58.904 009 18186.83 64.17 52692.61 88888.00 2007-01-09 22:38:59.404 009 18186.73 64.12 52692.65 88888.00 2007-01-09 22:38:59.904 009 18186.70 64.03 52692.56 88888.00 2007-01-09 22:39:00.404 009 18186.70 64.05 52692.54 88888.00 2007-01-09 22:39:00.904 009 18186.71 64.04 52692.51 88888.00 2007-01-09 22:39:01.404 009 18186.66 64.00 52692.54 88888.00 2007-01-09 22:39:01.904 009 18186.72 64.00 52692.62 88888.00 2007-01-09 22:39:02.404 009 18186.77 64.01 52692.63 88888.00 2007-01-09 22:39:02.904 009 18186.74 64.02 52692.54 88888.00 2007-01-09 22:39:03.404 009 18186.76 64.02 52692.54 88888.00 2007-01-09 22:39:03.904 009 18186.74 64.03 52692.60 88888.00 2007-01-09 22:39:04.404 009 18186.74 64.00 52692.62 88888.00 2007-01-09 22:39:04.904 009 18186.82 63.95 52692.65 88888.00 2007-01-09 22:39:05.404 009 18186.81 64.01 52692.65 88888.00 2007-01-09 22:39:05.904 009 18186.78 64.06 52692.66 88888.00 2007-01-09 22:39:06.404 009 18186.70 64.02 52692.53 88888.00 2007-01-09 22:39:06.904 009 18186.74 63.94 52692.51 88888.00 2007-01-09 22:39:07.404 009 18186.73 64.00 52692.64 88888.00 2007-01-09 22:39:07.904 009 18186.68 63.94 52692.62 88888.00 2007-01-09 22:39:08.404 009 18186.65 63.97 52692.70 88888.00 2007-01-09 22:39:08.904 009 18186.65 63.95 52692.64 88888.00 2007-01-09 22:39:09.404 009 18186.60 63.94 52692.55 88888.00 2007-01-09 22:39:09.904 009 18186.59 63.94 52692.60 88888.00 2007-01-09 22:39:10.404 009 18186.56 63.91 52692.64 88888.00 2007-01-09 22:39:10.904 009 18186.53 63.86 52692.63 88888.00 2007-01-09 22:39:11.404 009 18186.46 63.94 52692.68 88888.00 2007-01-09 22:39:11.904 009 18186.57 63.91 52692.67 88888.00 2007-01-09 22:39:12.404 009 18186.56 63.81 52692.73 88888.00 2007-01-09 22:39:12.904 009 18186.52 63.80 52692.74 88888.00 2007-01-09 22:39:13.404 009 18186.62 63.78 52692.57 88888.00 2007-01-09 22:39:13.904 009 18186.62 63.71 52692.63 88888.00 2007-01-09 22:39:14.404 009 18186.50 63.78 52692.75 88888.00 2007-01-09 22:39:14.904 009 18186.41 63.77 52692.73 88888.00 2007-01-09 22:39:15.404 009 18186.45 63.74 52692.55 88888.00 2007-01-09 22:39:15.904 009 18186.52 63.69 52692.51 88888.00 2007-01-09 22:39:16.404 009 18186.60 63.62 52692.52 88888.00 2007-01-09 22:39:16.904 009 18186.45 63.54 52692.58 88888.00 2007-01-09 22:39:17.404 009 18186.43 63.59 52692.62 88888.00 2007-01-09 22:39:17.904 009 18186.33 63.62 52692.53 88888.00 2007-01-09 22:39:18.404 009 18186.28 63.67 52692.52 88888.00 2007-01-09 22:39:18.904 009 18186.21 63.68 52692.67 88888.00 2007-01-09 22:39:19.404 009 18186.26 63.66 52692.76 88888.00 2007-01-09 22:39:19.904 009 18186.39 63.68 52692.70 88888.00 2007-01-09 22:39:20.404 009 18186.43 63.59 52692.72 88888.00 2007-01-09 22:39:20.904 009 18186.46 63.63 52692.69 88888.00 2007-01-09 22:39:21.404 009 18186.46 63.59 52692.73 88888.00 2007-01-09 22:39:21.904 009 18186.40 63.62 52692.76 88888.00 2007-01-09 22:39:22.404 009 18186.30 63.64 52692.60 88888.00 2007-01-09 22:39:22.904 009 18186.29 63.63 52692.62 88888.00 2007-01-09 22:39:23.404 009 18186.39 63.63 52692.68 88888.00 2007-01-09 22:39:23.904 009 18186.45 63.59 52692.67 88888.00 2007-01-09 22:39:24.404 009 18186.46 63.56 52692.67 88888.00 2007-01-09 22:39:24.904 009 18186.50 63.47 52692.63 88888.00 2007-01-09 22:39:25.404 009 18186.45 63.50 52692.72 88888.00 2007-01-09 22:39:25.904 009 18186.55 63.44 52692.84 88888.00 2007-01-09 22:39:26.404 009 18186.43 63.45 52692.81 88888.00 2007-01-09 22:39:26.904 009 18186.46 63.50 52692.76 88888.00 2007-01-09 22:39:27.404 009 18186.46 63.46 52692.68 88888.00 2007-01-09 22:39:27.904 009 18186.43 63.44 52692.80 88888.00 2007-01-09 22:39:28.404 009 18186.40 63.46 52692.74 88888.00 2007-01-09 22:39:28.904 009 18186.40 63.40 52692.84 88888.00 2007-01-09 22:39:29.404 009 18186.54 63.40 52692.89 88888.00 2007-01-09 22:39:29.904 009 18186.50 63.43 52692.96 88888.00 2007-01-09 22:39:30.404 009 18186.57 63.49 52692.93 88888.00 2007-01-09 22:39:30.904 009 18186.64 63.49 52692.81 88888.00 2007-01-09 22:39:31.404 009 18186.56 63.45 52692.74 88888.00 2007-01-09 22:39:31.904 009 18186.53 63.44 52692.72 88888.00 2007-01-09 22:39:32.404 009 18186.50 63.41 52692.77 88888.00 2007-01-09 22:39:32.904 009 18186.54 63.36 52692.72 88888.00 2007-01-09 22:39:33.404 009 18186.59 63.41 52692.63 88888.00 2007-01-09 22:39:33.904 009 18186.49 63.45 52692.68 88888.00 2007-01-09 22:39:34.404 009 18186.54 63.48 52692.80 88888.00 2007-01-09 22:39:34.904 009 18186.64 63.47 52692.86 88888.00 2007-01-09 22:39:35.404 009 18186.66 63.45 52692.84 88888.00 2007-01-09 22:39:35.904 009 18186.59 63.52 52692.74 88888.00 2007-01-09 22:39:36.404 009 18186.64 63.49 52692.62 88888.00 2007-01-09 22:39:36.904 009 18186.68 63.45 52692.62 88888.00 2007-01-09 22:39:37.404 009 18186.62 63.37 52692.63 88888.00 2007-01-09 22:39:37.904 009 18186.64 63.41 52692.57 88888.00 2007-01-09 22:39:38.404 009 18186.73 63.45 52692.61 88888.00 2007-01-09 22:39:38.904 009 18186.64 63.46 52692.74 88888.00 2007-01-09 22:39:39.404 009 18186.53 63.46 52692.84 88888.00 2007-01-09 22:39:39.904 009 18186.65 63.41 52692.70 88888.00 2007-01-09 22:39:40.404 009 18186.68 63.43 52692.64 88888.00 2007-01-09 22:39:40.904 009 18186.70 63.52 52692.68 88888.00 2007-01-09 22:39:41.404 009 18186.70 63.47 52692.75 88888.00 2007-01-09 22:39:41.904 009 18186.74 63.48 52692.72 88888.00 2007-01-09 22:39:42.404 009 18186.89 63.43 52692.69 88888.00 2007-01-09 22:39:42.904 009 18186.80 63.44 52692.67 88888.00 2007-01-09 22:39:43.404 009 18186.70 63.42 52692.73 88888.00 2007-01-09 22:39:43.904 009 18186.81 63.40 52692.76 88888.00 2007-01-09 22:39:44.404 009 18186.83 63.36 52692.84 88888.00 2007-01-09 22:39:44.904 009 18186.80 63.35 52692.67 88888.00 2007-01-09 22:39:45.404 009 18186.74 63.42 52692.68 88888.00 2007-01-09 22:39:45.904 009 18186.78 63.43 52692.76 88888.00 2007-01-09 22:39:46.404 009 18186.87 63.47 52692.75 88888.00 2007-01-09 22:39:46.904 009 18186.84 63.48 52692.89 88888.00 2007-01-09 22:39:47.404 009 18186.94 63.45 52692.91 88888.00 2007-01-09 22:39:47.904 009 18186.86 63.36 52692.80 88888.00 2007-01-09 22:39:48.404 009 18186.82 63.41 52692.87 88888.00 2007-01-09 22:39:48.904 009 18186.80 63.49 52692.85 88888.00 2007-01-09 22:39:49.404 009 18186.68 63.47 52692.78 88888.00 2007-01-09 22:39:49.904 009 18186.73 63.47 52692.65 88888.00 2007-01-09 22:39:50.404 009 18186.75 63.46 52692.63 88888.00 2007-01-09 22:39:50.904 009 18186.81 63.54 52692.70 88888.00 2007-01-09 22:39:51.404 009 18186.91 63.52 52692.79 88888.00 2007-01-09 22:39:51.904 009 18186.92 63.50 52692.78 88888.00 2007-01-09 22:39:52.404 009 18186.91 63.56 52692.85 88888.00 2007-01-09 22:39:52.904 009 18186.87 63.63 52692.81 88888.00 2007-01-09 22:39:53.404 009 18186.91 63.65 52692.89 88888.00 2007-01-09 22:39:53.904 009 18187.00 63.70 52692.76 88888.00 2007-01-09 22:39:54.404 009 18187.04 63.74 52692.70 88888.00 2007-01-09 22:39:54.904 009 18186.94 63.74 52692.74 88888.00 2007-01-09 22:39:55.404 009 18186.94 63.76 52692.80 88888.00 2007-01-09 22:39:55.904 009 18186.91 63.65 52692.79 88888.00 2007-01-09 22:39:56.404 009 18187.03 63.66 52692.69 88888.00 2007-01-09 22:39:56.904 009 18187.03 63.68 52692.60 88888.00 2007-01-09 22:39:57.404 009 18187.05 63.76 52692.45 88888.00 2007-01-09 22:39:57.904 009 18187.07 63.75 52692.58 88888.00 2007-01-09 22:39:58.404 009 18187.09 63.71 52692.63 88888.00 2007-01-09 22:39:58.904 009 18187.09 63.69 52692.66 88888.00 2007-01-09 22:39:59.404 009 18187.15 63.68 52692.72 88888.00 2007-01-09 22:39:59.904 009 18187.15 63.76 52692.68 88888.00 2007-01-09 22:40:00.404 009 18187.33 63.77 52692.56 88888.00 2007-01-09 22:40:00.904 009 18187.52 63.82 52692.54 88888.00 2007-01-09 22:40:01.404 009 18187.58 63.84 52692.42 88888.00 2007-01-09 22:40:01.904 009 18187.46 63.81 52692.43 88888.00 2007-01-09 22:40:02.404 009 18187.32 63.77 52692.54 88888.00 2007-01-09 22:40:02.904 009 18187.21 63.71 52692.49 88888.00 2007-01-09 22:40:03.404 009 18187.27 63.72 52692.48 88888.00 2007-01-09 22:40:03.904 009 18187.36 63.73 52692.42 88888.00 2007-01-09 22:40:04.404 009 18187.33 63.84 52692.43 88888.00 2007-01-09 22:40:04.904 009 18187.32 63.83 52692.34 88888.00 2007-01-09 22:40:05.404 009 18187.21 63.87 52692.28 88888.00 2007-01-09 22:40:05.904 009 18187.17 63.98 52692.37 88888.00 2007-01-09 22:40:06.404 009 18187.18 63.97 52692.37 88888.00 2007-01-09 22:40:06.904 009 18187.27 63.92 52692.40 88888.00 2007-01-09 22:40:07.404 009 18187.44 63.94 52692.39 88888.00 2007-01-09 22:40:07.904 009 18187.51 63.88 52692.43 88888.00 2007-01-09 22:40:08.404 009 18187.54 63.87 52692.41 88888.00 2007-01-09 22:40:08.904 009 18187.49 63.91 52692.43 88888.00 2007-01-09 22:40:09.404 009 18187.50 63.87 52692.51 88888.00 2007-01-09 22:40:09.904 009 18187.58 63.85 52692.41 88888.00 2007-01-09 22:40:10.404 009 18187.57 63.89 52692.45 88888.00 2007-01-09 22:40:10.904 009 18187.65 63.91 52692.32 88888.00 2007-01-09 22:40:11.404 009 18187.54 63.91 52692.20 88888.00 2007-01-09 22:40:11.904 009 18187.58 63.86 52692.25 88888.00 2007-01-09 22:40:12.404 009 18187.62 63.87 52692.23 88888.00 2007-01-09 22:40:12.904 009 18187.72 63.85 52692.37 88888.00 2007-01-09 22:40:13.404 009 18187.65 63.91 52692.29 88888.00 2007-01-09 22:40:13.904 009 18187.60 63.90 52692.20 88888.00 2007-01-09 22:40:14.404 009 18187.72 63.95 52692.25 88888.00 2007-01-09 22:40:14.904 009 18187.65 63.94 52692.16 88888.00 2007-01-09 22:40:15.404 009 18187.62 63.90 52692.11 88888.00 2007-01-09 22:40:15.904 009 18187.68 63.94 52692.16 88888.00 2007-01-09 22:40:16.404 009 18187.64 63.96 52692.15 88888.00 2007-01-09 22:40:16.904 009 18187.72 64.03 52692.15 88888.00 2007-01-09 22:40:17.404 009 18187.67 64.08 52692.12 88888.00 2007-01-09 22:40:17.904 009 18187.74 64.11 52692.03 88888.00 2007-01-09 22:40:18.404 009 18187.91 64.17 52691.99 88888.00 2007-01-09 22:40:18.904 009 18187.94 64.19 52692.02 88888.00 2007-01-09 22:40:19.404 009 18187.84 64.11 52692.07 88888.00 2007-01-09 22:40:19.904 009 18187.79 64.08 52692.07 88888.00 2007-01-09 22:40:20.404 009 18187.81 64.08 52691.99 88888.00 2007-01-09 22:40:20.904 009 18187.92 64.08 52691.92 88888.00 2007-01-09 22:40:21.404 009 18187.91 64.04 52691.97 88888.00 2007-01-09 22:40:21.904 009 18187.80 64.07 52692.00 88888.00 2007-01-09 22:40:22.404 009 18187.82 64.14 52691.94 88888.00 2007-01-09 22:40:22.904 009 18187.93 64.13 52691.96 88888.00 2007-01-09 22:40:23.404 009 18187.92 64.18 52691.85 88888.00 2007-01-09 22:40:23.904 009 18187.91 64.13 52691.75 88888.00 2007-01-09 22:40:24.404 009 18187.84 64.11 52691.90 88888.00 2007-01-09 22:40:24.904 009 18187.87 64.09 52691.96 88888.00 2007-01-09 22:40:25.404 009 18188.07 64.08 52691.86 88888.00 2007-01-09 22:40:25.904 009 18188.03 64.12 52691.83 88888.00 2007-01-09 22:40:26.404 009 18188.02 64.14 52691.91 88888.00 2007-01-09 22:40:26.904 009 18188.15 64.18 52691.88 88888.00 2007-01-09 22:40:27.404 009 18188.20 64.16 52691.79 88888.00 2007-01-09 22:40:27.904 009 18188.16 64.12 52691.91 88888.00 2007-01-09 22:40:28.404 009 18188.06 64.11 52691.93 88888.00 2007-01-09 22:40:28.904 009 18188.19 64.08 52691.85 88888.00 2007-01-09 22:40:29.404 009 18188.14 64.07 52691.80 88888.00 2007-01-09 22:40:29.904 009 18188.11 64.08 52691.84 88888.00 2007-01-09 22:40:30.404 009 18188.19 64.06 52691.93 88888.00 2007-01-09 22:40:30.904 009 18188.20 64.12 52691.87 88888.00 2007-01-09 22:40:31.404 009 18188.17 64.05 52691.80 88888.00 2007-01-09 22:40:31.904 009 18188.22 63.99 52691.65 88888.00 2007-01-09 22:40:32.404 009 18188.25 63.86 52691.73 88888.00 2007-01-09 22:40:32.904 009 18188.16 63.89 52691.73 88888.00 2007-01-09 22:40:33.404 009 18188.15 64.02 52691.64 88888.00 2007-01-09 22:40:33.904 009 18188.25 64.05 52691.60 88888.00 2007-01-09 22:40:34.404 009 18188.29 64.05 52691.60 88888.00 2007-01-09 22:40:34.904 009 18188.23 64.02 52691.68 88888.00 2007-01-09 22:40:35.404 009 18188.26 64.01 52691.67 88888.00 2007-01-09 22:40:35.904 009 18188.22 63.99 52691.60 88888.00 2007-01-09 22:40:36.404 009 18188.14 64.04 52691.58 88888.00 2007-01-09 22:40:36.904 009 18188.12 64.06 52691.73 88888.00 2007-01-09 22:40:37.404 009 18188.24 64.06 52691.68 88888.00 2007-01-09 22:40:37.904 009 18188.26 64.04 52691.59 88888.00 2007-01-09 22:40:38.404 009 18188.28 64.05 52691.61 88888.00 2007-01-09 22:40:38.904 009 18188.19 64.04 52691.68 88888.00 2007-01-09 22:40:39.404 009 18188.27 63.96 52691.64 88888.00 2007-01-09 22:40:39.904 009 18188.25 63.99 52691.68 88888.00 2007-01-09 22:40:40.404 009 18188.27 63.88 52691.72 88888.00 2007-01-09 22:40:40.904 009 18188.32 63.80 52691.65 88888.00 2007-01-09 22:40:41.404 009 18188.20 63.82 52691.58 88888.00 2007-01-09 22:40:41.904 009 18188.28 63.88 52691.65 88888.00 2007-01-09 22:40:42.404 009 18188.34 63.85 52691.75 88888.00 2007-01-09 22:40:42.904 009 18188.36 63.89 52691.84 88888.00 2007-01-09 22:40:43.404 009 18188.36 63.89 52691.93 88888.00 2007-01-09 22:40:43.904 009 18188.33 63.97 52691.81 88888.00 2007-01-09 22:40:44.404 009 18188.38 64.02 52691.75 88888.00 2007-01-09 22:40:44.904 009 18188.35 64.04 52691.74 88888.00 2007-01-09 22:40:45.404 009 18188.40 64.12 52691.67 88888.00 2007-01-09 22:40:45.904 009 18188.48 64.09 52691.72 88888.00 2007-01-09 22:40:46.404 009 18188.33 64.05 52691.75 88888.00 2007-01-09 22:40:46.904 009 18188.32 64.01 52691.70 88888.00 2007-01-09 22:40:47.404 009 18188.43 63.94 52691.69 88888.00 2007-01-09 22:40:47.904 009 18188.39 63.92 52691.65 88888.00 2007-01-09 22:40:48.404 009 18188.48 63.89 52691.59 88888.00 2007-01-09 22:40:48.904 009 18188.59 64.02 52691.52 88888.00 2007-01-09 22:40:49.404 009 18188.60 64.08 52691.49 88888.00 2007-01-09 22:40:49.904 009 18188.59 64.08 52691.52 88888.00 2007-01-09 22:40:50.404 009 18188.62 64.02 52691.67 88888.00 2007-01-09 22:40:50.904 009 18188.67 63.95 52691.77 88888.00 2007-01-09 22:40:51.404 009 18188.58 63.95 52691.75 88888.00 2007-01-09 22:40:51.904 009 18188.49 64.03 52691.64 88888.00 2007-01-09 22:40:52.404 009 18188.56 63.96 52691.61 88888.00 2007-01-09 22:40:52.904 009 18188.55 63.86 52691.65 88888.00 2007-01-09 22:40:53.404 009 18188.55 63.96 52691.61 88888.00 2007-01-09 22:40:53.904 009 18188.62 64.07 52691.58 88888.00 2007-01-09 22:40:54.404 009 18188.52 64.02 52691.65 88888.00 2007-01-09 22:40:54.904 009 18188.58 64.01 52691.65 88888.00 2007-01-09 22:40:55.404 009 18188.56 64.04 52691.54 88888.00 2007-01-09 22:40:55.904 009 18188.60 64.06 52691.58 88888.00 2007-01-09 22:40:56.404 009 18188.62 64.00 52691.60 88888.00 2007-01-09 22:40:56.904 009 18188.57 63.97 52691.59 88888.00 2007-01-09 22:40:57.404 009 18188.71 64.05 52691.57 88888.00 2007-01-09 22:40:57.904 009 18188.76 63.99 52691.64 88888.00 2007-01-09 22:40:58.404 009 18188.70 63.97 52691.76 88888.00 2007-01-09 22:40:58.904 009 18188.69 63.98 52691.75 88888.00 2007-01-09 22:40:59.404 009 18188.72 64.03 52691.75 88888.00 2007-01-09 22:40:59.904 009 18188.77 64.07 52691.60 88888.00 2007-01-09 22:41:00.404 009 18188.81 64.11 52691.58 88888.00 2007-01-09 22:41:00.904 009 18188.94 64.11 52691.58 88888.00 2007-01-09 22:41:01.404 009 18189.00 64.09 52691.64 88888.00 2007-01-09 22:41:01.904 009 18189.00 64.04 52691.51 88888.00 2007-01-09 22:41:02.404 009 18188.99 64.08 52691.54 88888.00 2007-01-09 22:41:02.904 009 18188.96 64.14 52691.64 88888.00 2007-01-09 22:41:03.404 009 18189.14 64.22 52691.69 88888.00 2007-01-09 22:41:03.904 009 18189.23 64.20 52691.74 88888.00 2007-01-09 22:41:04.404 009 18189.16 64.14 52691.73 88888.00 2007-01-09 22:41:04.904 009 18189.16 64.14 52691.68 88888.00 2007-01-09 22:41:05.404 009 18189.31 64.14 52691.72 88888.00 2007-01-09 22:41:05.904 009 18189.30 64.14 52691.67 88888.00 2007-01-09 22:41:06.404 009 18189.24 64.16 52691.56 88888.00 2007-01-09 22:41:06.904 009 18189.19 64.17 52691.52 88888.00 2007-01-09 22:41:07.404 009 18189.24 64.10 52691.54 88888.00 2007-01-09 22:41:07.904 009 18189.22 64.10 52691.57 88888.00 2007-01-09 22:41:08.404 009 18189.22 64.14 52691.57 88888.00 2007-01-09 22:41:08.904 009 18189.27 64.20 52691.56 88888.00 2007-01-09 22:41:09.404 009 18189.28 64.21 52691.59 88888.00 2007-01-09 22:41:09.904 009 18189.16 64.21 52691.57 88888.00 2007-01-09 22:41:10.404 009 18189.13 64.19 52691.63 88888.00 2007-01-09 22:41:10.904 009 18189.08 64.12 52691.59 88888.00 2007-01-09 22:41:11.404 009 18189.09 64.13 52691.75 88888.00 2007-01-09 22:41:11.904 009 18189.20 64.22 52691.82 88888.00 2007-01-09 22:41:12.404 009 18189.15 64.23 52691.75 88888.00 2007-01-09 22:41:12.904 009 18189.15 64.20 52691.76 88888.00 2007-01-09 22:41:13.404 009 18189.08 64.23 52691.74 88888.00 2007-01-09 22:41:13.904 009 18189.02 64.24 52691.65 88888.00 2007-01-09 22:41:14.404 009 18188.96 64.18 52691.70 88888.00 2007-01-09 22:41:14.904 009 18188.94 64.20 52691.75 88888.00 2007-01-09 22:41:15.404 009 18189.08 64.28 52691.74 88888.00 2007-01-09 22:41:15.904 009 18189.17 64.31 52691.73 88888.00 2007-01-09 22:41:16.404 009 18189.16 64.24 52691.73 88888.00 2007-01-09 22:41:16.904 009 18189.27 64.21 52691.77 88888.00 2007-01-09 22:41:17.404 009 18189.19 64.16 52691.84 88888.00 2007-01-09 22:41:17.904 009 18189.14 64.18 52691.80 88888.00 2007-01-09 22:41:18.404 009 18189.10 64.24 52691.92 88888.00 2007-01-09 22:41:18.904 009 18189.15 64.29 52691.92 88888.00 2007-01-09 22:41:19.404 009 18189.14 64.37 52691.93 88888.00 2007-01-09 22:41:19.904 009 18189.10 64.33 52691.91 88888.00 2007-01-09 22:41:20.404 009 18189.14 64.26 52691.90 88888.00 2007-01-09 22:41:20.904 009 18189.16 64.34 52691.91 88888.00 2007-01-09 22:41:21.404 009 18189.10 64.30 52691.81 88888.00 2007-01-09 22:41:21.904 009 18189.12 64.35 52691.87 88888.00 2007-01-09 22:41:22.404 009 18189.20 64.33 52692.00 88888.00 2007-01-09 22:41:22.904 009 18189.21 64.30 52691.98 88888.00 2007-01-09 22:41:23.404 009 18189.15 64.25 52691.94 88888.00 2007-01-09 22:41:23.904 009 18189.19 64.20 52691.90 88888.00 2007-01-09 22:41:24.404 009 18189.27 64.10 52691.71 88888.00 2007-01-09 22:41:24.904 009 18189.35 64.03 52691.75 88888.00 2007-01-09 22:41:25.404 009 18189.39 64.02 52691.85 88888.00 2007-01-09 22:41:25.904 009 18189.37 64.11 52691.87 88888.00 2007-01-09 22:41:26.404 009 18189.43 64.13 52691.85 88888.00 2007-01-09 22:41:26.904 009 18189.53 64.20 52691.86 88888.00 2007-01-09 22:41:27.404 009 18189.38 64.19 52691.84 88888.00 2007-01-09 22:41:27.904 009 18189.33 64.20 52691.91 88888.00 2007-01-09 22:41:28.404 009 18189.30 64.23 52691.79 88888.00 2007-01-09 22:41:28.904 009 18189.19 64.25 52691.75 88888.00 2007-01-09 22:41:29.404 009 18189.20 64.25 52691.73 88888.00 2007-01-09 22:41:29.904 009 18189.22 64.30 52691.79 88888.00 2007-01-09 22:41:30.404 009 18189.24 64.33 52691.87 88888.00 2007-01-09 22:41:30.904 009 18189.17 64.36 52691.91 88888.00 2007-01-09 22:41:31.404 009 18189.35 64.23 52691.94 88888.00 2007-01-09 22:41:31.904 009 18189.46 64.31 52691.90 88888.00 2007-01-09 22:41:32.404 009 18189.44 64.31 52691.95 88888.00 2007-01-09 22:41:32.904 009 18189.50 64.31 52691.91 88888.00 2007-01-09 22:41:33.404 009 18189.47 64.20 52691.90 88888.00 2007-01-09 22:41:33.904 009 18189.50 64.21 52691.81 88888.00 2007-01-09 22:41:34.404 009 18189.46 64.30 52691.82 88888.00 2007-01-09 22:41:34.904 009 18189.53 64.30 52691.93 88888.00 2007-01-09 22:41:35.404 009 18189.45 64.29 52691.91 88888.00 2007-01-09 22:41:35.904 009 18189.45 64.24 52691.85 88888.00 2007-01-09 22:41:36.404 009 18189.45 64.23 52691.83 88888.00 2007-01-09 22:41:36.904 009 18189.65 64.21 52691.79 88888.00 2007-01-09 22:41:37.404 009 18189.66 64.22 52691.65 88888.00 2007-01-09 22:41:37.904 009 18189.63 64.24 52691.75 88888.00 2007-01-09 22:41:38.404 009 18189.65 64.26 52691.87 88888.00 2007-01-09 22:41:38.904 009 18189.60 64.17 52691.94 88888.00 2007-01-09 22:41:39.404 009 18189.65 64.10 52691.93 88888.00 2007-01-09 22:41:39.904 009 18189.70 64.17 52691.97 88888.00 2007-01-09 22:41:40.404 009 18189.68 64.23 52691.91 88888.00 2007-01-09 22:41:40.904 009 18189.61 64.21 52691.92 88888.00 2007-01-09 22:41:41.404 009 18189.64 64.25 52691.97 88888.00 2007-01-09 22:41:41.904 009 18189.64 64.24 52691.99 88888.00 2007-01-09 22:41:42.404 009 18189.57 64.33 52691.96 88888.00 2007-01-09 22:41:42.904 009 18189.54 64.35 52691.91 88888.00 2007-01-09 22:41:43.404 009 18189.58 64.26 52691.94 88888.00 2007-01-09 22:41:43.904 009 18189.59 64.22 52691.99 88888.00 2007-01-09 22:41:44.404 009 18189.56 64.25 52692.00 88888.00 2007-01-09 22:41:44.904 009 18189.47 64.29 52692.02 88888.00 2007-01-09 22:41:45.404 009 18189.53 64.37 52692.03 88888.00 2007-01-09 22:41:45.904 009 18189.48 64.38 52691.95 88888.00 2007-01-09 22:41:46.404 009 18189.55 64.37 52691.88 88888.00 2007-01-09 22:41:46.904 009 18189.56 64.33 52691.90 88888.00 2007-01-09 22:41:47.404 009 18189.48 64.41 52691.86 88888.00 2007-01-09 22:41:47.904 009 18189.64 64.39 52691.90 88888.00 2007-01-09 22:41:48.404 009 18189.78 64.42 52691.75 88888.00 2007-01-09 22:41:48.904 009 18189.77 64.40 52691.71 88888.00 2007-01-09 22:41:49.404 009 18189.71 64.39 52691.84 88888.00 2007-01-09 22:41:49.904 009 18189.74 64.40 52691.92 88888.00 2007-01-09 22:41:50.404 009 18189.85 64.39 52691.87 88888.00 2007-01-09 22:41:50.904 009 18189.80 64.40 52691.95 88888.00 2007-01-09 22:41:51.404 009 18189.75 64.41 52692.04 88888.00 2007-01-09 22:41:51.904 009 18189.67 64.34 52692.00 88888.00 2007-01-09 22:41:52.404 009 18189.66 64.26 52691.91 88888.00 2007-01-09 22:41:52.904 009 18189.71 64.36 52691.96 88888.00 2007-01-09 22:41:53.404 009 18189.72 64.35 52692.03 88888.00 2007-01-09 22:41:53.904 009 18189.77 64.39 52692.04 88888.00 2007-01-09 22:41:54.404 009 18189.71 64.48 52691.94 88888.00 2007-01-09 22:41:54.904 009 18189.79 64.43 52691.93 88888.00 2007-01-09 22:41:55.404 009 18189.79 64.38 52691.96 88888.00 2007-01-09 22:41:55.904 009 18189.72 64.32 52691.96 88888.00 2007-01-09 22:41:56.404 009 18189.68 64.34 52691.97 88888.00 2007-01-09 22:41:56.904 009 18189.63 64.49 52691.98 88888.00 2007-01-09 22:41:57.404 009 18189.50 64.43 52691.93 88888.00 2007-01-09 22:41:57.904 009 18189.56 64.50 52691.85 88888.00 2007-01-09 22:41:58.404 009 18189.71 64.47 52691.82 88888.00 2007-01-09 22:41:58.904 009 18189.65 64.43 52691.80 88888.00 2007-01-09 22:41:59.404 009 18189.63 64.43 52691.75 88888.00 2007-01-09 22:41:59.904 009 18189.72 64.40 52691.87 88888.00 2007-01-09 22:42:00.404 009 18189.64 64.34 52691.79 88888.00 2007-01-09 22:42:00.904 009 18189.57 64.43 52691.77 88888.00 2007-01-09 22:42:01.404 009 18189.71 64.37 52691.84 88888.00 2007-01-09 22:42:01.904 009 18189.71 64.34 52691.81 88888.00 2007-01-09 22:42:02.404 009 18189.66 64.39 52691.77 88888.00 2007-01-09 22:42:02.904 009 18189.63 64.38 52691.80 88888.00 2007-01-09 22:42:03.404 009 18189.54 64.46 52691.92 88888.00 2007-01-09 22:42:03.904 009 18189.52 64.50 52692.02 88888.00 2007-01-09 22:42:04.404 009 18189.67 64.57 52692.04 88888.00 2007-01-09 22:42:04.904 009 18189.71 64.53 52691.98 88888.00 2007-01-09 22:42:05.404 009 18189.58 64.55 52692.03 88888.00 2007-01-09 22:42:05.904 009 18189.65 64.57 52691.97 88888.00 2007-01-09 22:42:06.404 009 18189.63 64.54 52691.96 88888.00 2007-01-09 22:42:06.904 009 18189.63 64.49 52692.03 88888.00 2007-01-09 22:42:07.404 009 18189.57 64.51 52692.07 88888.00 2007-01-09 22:42:07.904 009 18189.65 64.56 52692.06 88888.00 2007-01-09 22:42:08.404 009 18189.65 64.53 52691.98 88888.00 2007-01-09 22:42:08.904 009 18189.68 64.59 52691.95 88888.00 2007-01-09 22:42:09.404 009 18189.63 64.53 52691.98 88888.00 2007-01-09 22:42:09.904 009 18189.53 64.48 52692.00 88888.00 2007-01-09 22:42:10.404 009 18189.46 64.50 52692.00 88888.00 2007-01-09 22:42:10.904 009 18189.53 64.45 52692.09 88888.00 2007-01-09 22:42:11.404 009 18189.61 64.51 52692.07 88888.00 2007-01-09 22:42:11.904 009 18189.57 64.50 52692.14 88888.00 2007-01-09 22:42:12.404 009 18189.57 64.50 52692.10 88888.00 2007-01-09 22:42:12.904 009 18189.56 64.45 52692.05 88888.00 2007-01-09 22:42:13.404 009 18189.67 64.53 52692.02 88888.00 2007-01-09 22:42:13.904 009 18189.69 64.56 52691.93 88888.00 2007-01-09 22:42:14.404 009 18189.65 64.46 52691.88 88888.00 2007-01-09 22:42:14.904 009 18189.67 64.46 52691.80 88888.00 2007-01-09 22:42:15.404 009 18189.68 64.39 52691.82 88888.00 2007-01-09 22:42:15.904 009 18189.69 64.31 52691.88 88888.00 2007-01-09 22:42:16.404 009 18189.72 64.43 52691.84 88888.00 2007-01-09 22:42:16.904 009 18189.67 64.48 52691.88 88888.00 2007-01-09 22:42:17.404 009 18189.66 64.54 52692.04 88888.00 2007-01-09 22:42:17.904 009 18189.69 64.53 52692.08 88888.00 2007-01-09 22:42:18.404 009 18189.76 64.48 52692.10 88888.00 2007-01-09 22:42:18.904 009 18189.81 64.46 52692.09 88888.00 2007-01-09 22:42:19.404 009 18189.82 64.45 52691.98 88888.00 2007-01-09 22:42:19.904 009 18189.74 64.46 52691.98 88888.00 2007-01-09 22:42:20.404 009 18189.70 64.43 52691.99 88888.00 2007-01-09 22:42:20.904 009 18189.65 64.46 52692.03 88888.00 2007-01-09 22:42:21.404 009 18189.74 64.39 52692.09 88888.00 2007-01-09 22:42:21.904 009 18189.69 64.40 52691.94 88888.00 2007-01-09 22:42:22.404 009 18189.74 64.46 52691.90 88888.00 2007-01-09 22:42:22.904 009 18189.72 64.50 52691.91 88888.00 2007-01-09 22:42:23.404 009 18189.71 64.53 52691.86 88888.00 2007-01-09 22:42:23.904 009 18189.75 64.52 52691.88 88888.00 2007-01-09 22:42:24.404 009 18189.74 64.52 52691.92 88888.00 2007-01-09 22:42:24.904 009 18189.78 64.57 52692.02 88888.00 2007-01-09 22:42:25.404 009 18189.82 64.63 52691.98 88888.00 2007-01-09 22:42:25.904 009 18189.77 64.54 52691.88 88888.00 2007-01-09 22:42:26.404 009 18189.67 64.47 52691.93 88888.00 2007-01-09 22:42:26.904 009 18189.67 64.44 52691.94 88888.00 2007-01-09 22:42:27.404 009 18189.76 64.39 52692.05 88888.00 2007-01-09 22:42:27.904 009 18189.82 64.43 52692.12 88888.00 2007-01-09 22:42:28.404 009 18189.80 64.44 52692.06 88888.00 2007-01-09 22:42:28.904 009 18189.74 64.47 52692.00 88888.00 2007-01-09 22:42:29.404 009 18189.86 64.47 52691.97 88888.00 2007-01-09 22:42:29.904 009 18189.82 64.54 52691.97 88888.00 2007-01-09 22:42:30.404 009 18189.80 64.50 52691.98 88888.00 2007-01-09 22:42:30.904 009 18189.68 64.52 52692.06 88888.00 2007-01-09 22:42:31.404 009 18189.71 64.48 52692.10 88888.00 2007-01-09 22:42:31.904 009 18189.76 64.47 52691.95 88888.00 2007-01-09 22:42:32.404 009 18189.70 64.45 52691.94 88888.00 2007-01-09 22:42:32.904 009 18189.60 64.54 52691.95 88888.00 2007-01-09 22:42:33.404 009 18189.68 64.51 52691.98 88888.00 2007-01-09 22:42:33.904 009 18189.87 64.54 52691.88 88888.00 2007-01-09 22:42:34.404 009 18189.72 64.56 52692.05 88888.00 2007-01-09 22:42:34.904 009 18189.68 64.55 52692.04 88888.00 2007-01-09 22:42:35.404 009 18189.81 64.64 52691.90 88888.00 2007-01-09 22:42:35.904 009 18189.89 64.66 52691.88 88888.00 2007-01-09 22:42:36.404 009 18189.87 64.65 52691.90 88888.00 2007-01-09 22:42:36.904 009 18189.91 64.58 52691.90 88888.00 2007-01-09 22:42:37.404 009 18189.99 64.50 52692.06 88888.00 2007-01-09 22:42:37.904 009 18189.97 64.55 52692.06 88888.00 2007-01-09 22:42:38.404 009 18189.90 64.59 52692.20 88888.00 2007-01-09 22:42:38.904 009 18189.91 64.57 52692.23 88888.00 2007-01-09 22:42:39.404 009 18189.81 64.57 52692.07 88888.00 2007-01-09 22:42:39.904 009 18189.88 64.48 52691.97 88888.00 2007-01-09 22:42:40.404 009 18189.89 64.47 52692.14 88888.00 2007-01-09 22:42:40.904 009 18189.91 64.49 52692.25 88888.00 2007-01-09 22:42:41.404 009 18189.93 64.51 52692.10 88888.00 2007-01-09 22:42:41.904 009 18189.77 64.54 52692.08 88888.00 2007-01-09 22:42:42.404 009 18189.86 64.57 52692.14 88888.00 2007-01-09 22:42:42.904 009 18189.88 64.57 52692.09 88888.00 2007-01-09 22:42:43.401 009 18189.90 64.56 52691.97 88888.00 2007-01-09 22:42:43.901 009 18189.91 64.51 52691.99 88888.00 2007-01-09 22:42:44.401 009 18189.97 64.42 52691.99 88888.00 2007-01-09 22:42:44.901 009 18189.91 64.41 52692.03 88888.00 2007-01-09 22:42:45.401 009 18189.79 64.42 52692.12 88888.00 2007-01-09 22:42:45.901 009 18189.86 64.46 52692.08 88888.00 2007-01-09 22:42:46.401 009 18189.99 64.50 52691.85 88888.00 2007-01-09 22:42:46.901 009 18189.92 64.55 52691.94 88888.00 2007-01-09 22:42:47.401 009 18189.95 64.59 52692.06 88888.00 2007-01-09 22:42:47.901 009 18189.99 64.54 52692.07 88888.00 2007-01-09 22:42:48.401 009 18190.08 64.40 52691.98 88888.00 2007-01-09 22:42:48.901 009 18190.00 64.41 52691.94 88888.00 2007-01-09 22:42:49.401 009 18189.96 64.48 52691.91 88888.00 2007-01-09 22:42:49.901 009 18190.12 64.43 52691.98 88888.00 2007-01-09 22:42:50.401 009 18190.09 64.43 52691.97 88888.00 2007-01-09 22:42:50.901 009 18190.06 64.43 52691.82 88888.00 2007-01-09 22:42:51.401 009 18189.97 64.47 52691.74 88888.00 2007-01-09 22:42:51.901 009 18189.98 64.53 52691.81 88888.00 2007-01-09 22:42:52.401 009 18190.10 64.44 52691.87 88888.00 2007-01-09 22:42:52.901 009 18190.15 64.36 52691.84 88888.00 2007-01-09 22:42:53.401 009 18190.09 64.39 52691.83 88888.00 2007-01-09 22:42:53.901 009 18190.17 64.43 52691.86 88888.00 2007-01-09 22:42:54.401 009 18190.09 64.43 52691.86 88888.00 2007-01-09 22:42:54.901 009 18190.06 64.41 52691.93 88888.00 2007-01-09 22:42:55.401 009 18190.11 64.43 52691.97 88888.00 2007-01-09 22:42:55.901 009 18190.12 64.41 52691.81 88888.00 2007-01-09 22:42:56.401 009 18190.39 64.49 52691.80 88888.00 2007-01-09 22:42:56.901 009 18190.52 64.53 52691.84 88888.00 2007-01-09 22:42:57.401 009 18190.31 64.46 52691.75 88888.00 2007-01-09 22:42:57.901 009 18190.19 64.37 52691.75 88888.00 2007-01-09 22:42:58.401 009 18190.29 64.29 52691.83 88888.00 2007-01-09 22:42:58.901 009 18190.24 64.28 52691.81 88888.00 2007-01-09 22:42:59.401 009 18190.13 64.32 52691.77 88888.00 2007-01-09 22:42:59.901 009 18190.17 64.29 52691.72 88888.00 2007-01-09 22:43:00.401 009 18190.34 64.35 52691.72 88888.00 2007-01-09 22:43:00.901 009 18190.36 64.32 52691.82 88888.00 2007-01-09 22:43:01.401 009 18190.44 64.30 52691.82 88888.00 2007-01-09 22:43:01.901 009 18190.58 64.26 52691.87 88888.00 2007-01-09 22:43:02.401 009 18190.52 64.26 52691.79 88888.00 2007-01-09 22:43:02.901 009 18190.48 64.33 52691.85 88888.00 2007-01-09 22:43:03.401 009 18190.39 64.24 52691.83 88888.00 2007-01-09 22:43:03.901 009 18190.43 64.25 52691.76 88888.00 2007-01-09 22:43:04.401 009 18190.46 64.35 52691.76 88888.00 2007-01-09 22:43:04.901 009 18190.57 64.22 52691.74 88888.00 2007-01-09 22:43:05.401 009 18190.63 64.23 52691.72 88888.00 2007-01-09 22:43:05.901 009 18190.63 64.35 52691.71 88888.00 2007-01-09 22:43:06.401 009 18190.73 64.30 52691.62 88888.00 2007-01-09 22:43:06.901 009 18190.78 64.37 52691.54 88888.00 2007-01-09 22:43:07.401 009 18190.66 64.42 52691.54 88888.00 2007-01-09 22:43:07.901 009 18190.60 64.37 52691.61 88888.00 2007-01-09 22:43:08.401 009 18190.69 64.48 52691.70 88888.00 2007-01-09 22:43:08.901 009 18190.72 64.47 52691.75 88888.00 2007-01-09 22:43:09.401 009 18190.74 64.39 52691.76 88888.00 2007-01-09 22:43:09.901 009 18190.78 64.42 52691.70 88888.00 2007-01-09 22:43:10.401 009 18190.77 64.42 52691.75 88888.00 2007-01-09 22:43:10.901 009 18190.78 64.39 52691.85 88888.00 2007-01-09 22:43:11.401 009 18190.73 64.28 52691.79 88888.00 2007-01-09 22:43:11.901 009 18190.69 64.28 52691.60 88888.00 2007-01-09 22:43:12.401 009 18190.94 64.35 52691.56 88888.00 2007-01-09 22:43:12.901 009 18190.97 64.37 52691.69 88888.00 2007-01-09 22:43:13.401 009 18190.83 64.37 52691.68 88888.00 2007-01-09 22:43:13.901 009 18190.96 64.34 52691.63 88888.00 2007-01-09 22:43:14.401 009 18191.06 64.37 52691.59 88888.00 2007-01-09 22:43:14.901 009 18191.27 64.48 52691.65 88888.00 2007-01-09 22:43:15.401 009 18191.24 64.53 52691.57 88888.00 2007-01-09 22:43:15.901 009 18191.12 64.52 52691.56 88888.00 2007-01-09 22:43:16.401 009 18191.09 64.51 52691.56 88888.00 2007-01-09 22:43:16.901 009 18191.00 64.55 52691.58 88888.00 2007-01-09 22:43:17.401 009 18191.04 64.59 52691.59 88888.00 2007-01-09 22:43:17.901 009 18190.97 64.62 52691.62 88888.00 2007-01-09 22:43:18.401 009 18191.06 64.70 52691.61 88888.00 2007-01-09 22:43:18.901 009 18191.07 64.63 52691.52 88888.00 2007-01-09 22:43:19.401 009 18191.23 64.61 52691.40 88888.00 2007-01-09 22:43:19.901 009 18191.33 64.74 52691.30 88888.00 2007-01-09 22:43:20.401 009 18191.41 64.79 52691.44 88888.00 2007-01-09 22:43:20.901 009 18191.45 64.78 52691.61 88888.00 2007-01-09 22:43:21.401 009 18191.36 64.77 52691.56 88888.00 2007-01-09 22:43:21.901 009 18191.33 64.76 52691.53 88888.00 2007-01-09 22:43:22.401 009 18191.23 64.78 52691.58 88888.00 2007-01-09 22:43:22.901 009 18191.18 64.83 52691.54 88888.00 2007-01-09 22:43:23.401 009 18191.17 64.88 52691.58 88888.00 2007-01-09 22:43:23.901 009 18191.17 64.90 52691.61 88888.00 2007-01-09 22:43:24.401 009 18191.17 64.89 52691.50 88888.00 2007-01-09 22:43:24.901 009 18191.16 64.92 52691.58 88888.00 2007-01-09 22:43:25.401 009 18191.17 64.98 52691.53 88888.00 2007-01-09 22:43:25.901 009 18191.17 64.95 52691.44 88888.00 2007-01-09 22:43:26.401 009 18191.17 65.03 52691.60 88888.00 2007-01-09 22:43:26.901 009 18191.16 65.01 52691.59 88888.00 2007-01-09 22:43:27.401 009 18191.17 64.95 52691.45 88888.00 2007-01-09 22:43:27.901 009 18191.23 64.86 52691.34 88888.00 2007-01-09 22:43:28.401 009 18191.22 64.96 52691.42 88888.00 2007-01-09 22:43:28.901 009 18191.31 65.00 52691.44 88888.00 2007-01-09 22:43:29.401 009 18191.34 65.00 52691.49 88888.00 2007-01-09 22:43:29.901 009 18191.37 64.96 52691.38 88888.00 2007-01-09 22:43:30.401 009 18191.37 64.90 52691.30 88888.00 2007-01-09 22:43:30.901 009 18191.45 64.90 52691.30 88888.00 2007-01-09 22:43:31.401 009 18191.34 64.88 52691.38 88888.00 2007-01-09 22:43:31.901 009 18191.39 64.96 52691.47 88888.00 2007-01-09 22:43:32.401 009 18191.50 64.95 52691.47 88888.00 2007-01-09 22:43:32.901 009 18191.41 65.02 52691.41 88888.00 2007-01-09 22:43:33.401 009 18191.39 65.10 52691.47 88888.00 2007-01-09 22:43:33.901 009 18191.27 65.10 52691.42 88888.00 2007-01-09 22:43:34.401 009 18191.34 65.03 52691.54 88888.00 2007-01-09 22:43:34.901 009 18191.41 65.06 52691.51 88888.00 2007-01-09 22:43:35.401 009 18191.29 65.08 52691.44 88888.00 2007-01-09 22:43:35.901 009 18191.19 65.14 52691.40 88888.00 2007-01-09 22:43:36.401 009 18191.18 65.24 52691.41 88888.00 2007-01-09 22:43:36.901 009 18191.30 65.20 52691.38 88888.00 2007-01-09 22:43:37.401 009 18191.41 65.20 52691.41 88888.00 2007-01-09 22:43:37.901 009 18191.36 65.22 52691.33 88888.00 2007-01-09 22:43:38.401 009 18191.39 65.24 52691.40 88888.00 2007-01-09 22:43:38.901 009 18191.41 65.31 52691.32 88888.00 2007-01-09 22:43:39.401 009 18191.32 65.38 52691.21 88888.00 2007-01-09 22:43:39.901 009 18191.30 65.34 52691.45 88888.00 2007-01-09 22:43:40.401 009 18191.36 65.40 52691.48 88888.00 2007-01-09 22:43:40.901 009 18191.37 65.46 52691.37 88888.00 2007-01-09 22:43:41.401 009 18191.23 65.42 52691.39 88888.00 2007-01-09 22:43:41.901 009 18191.28 65.47 52691.51 88888.00 2007-01-09 22:43:42.401 009 18191.34 65.50 52691.49 88888.00 2007-01-09 22:43:42.901 009 18191.31 65.57 52691.42 88888.00 2007-01-09 22:43:43.401 009 18191.18 65.58 52691.45 88888.00 2007-01-09 22:43:43.901 009 18191.37 65.66 52691.58 88888.00 2007-01-09 22:43:44.401 009 18191.42 65.68 52691.65 88888.00 2007-01-09 22:43:44.901 009 18191.32 65.70 52691.52 88888.00 2007-01-09 22:43:45.401 009 18191.30 65.73 52691.46 88888.00 2007-01-09 22:43:45.901 009 18191.31 65.77 52691.50 88888.00 2007-01-09 22:43:46.401 009 18191.32 65.73 52691.41 88888.00 2007-01-09 22:43:46.901 009 18191.22 65.75 52691.26 88888.00 2007-01-09 22:43:47.401 009 18191.17 65.77 52691.33 88888.00 2007-01-09 22:43:47.901 009 18191.17 65.95 52691.41 88888.00 2007-01-09 22:43:48.401 009 18191.16 66.01 52691.49 88888.00 2007-01-09 22:43:48.901 009 18191.04 66.05 52691.39 88888.00 2007-01-09 22:43:49.401 009 18191.12 65.97 52691.32 88888.00 2007-01-09 22:43:49.901 009 18191.22 65.99 52691.44 88888.00 2007-01-09 22:43:50.401 009 18191.18 65.98 52691.47 88888.00 2007-01-09 22:43:50.901 009 18191.29 66.03 52691.53 88888.00 2007-01-09 22:43:51.401 009 18191.41 66.08 52691.56 88888.00 2007-01-09 22:43:51.901 009 18191.30 66.17 52691.65 88888.00 2007-01-09 22:43:52.401 009 18191.15 66.22 52691.77 88888.00 2007-01-09 22:43:52.901 009 18191.15 66.24 52691.73 88888.00 2007-01-09 22:43:53.401 009 18191.17 66.21 52691.58 88888.00 2007-01-09 22:43:53.901 009 18191.16 66.17 52691.56 88888.00 2007-01-09 22:43:54.401 009 18191.01 66.16 52691.67 88888.00 2007-01-09 22:43:54.901 009 18190.96 66.21 52691.77 88888.00 2007-01-09 22:43:55.401 009 18190.83 66.15 52691.81 88888.00 2007-01-09 22:43:55.901 009 18190.86 66.21 52691.77 88888.00 2007-01-09 22:43:56.401 009 18190.75 66.33 52691.70 88888.00 2007-01-09 22:43:56.901 009 18190.79 66.39 52691.72 88888.00 2007-01-09 22:43:57.401 009 18190.58 66.32 52691.71 88888.00 2007-01-09 22:43:57.901 009 18190.45 66.36 52691.73 88888.00 2007-01-09 22:43:58.401 009 18190.42 66.46 52691.81 88888.00 2007-01-09 22:43:58.901 009 18190.43 66.47 52691.90 88888.00 2007-01-09 22:43:59.401 009 18190.48 66.41 52691.81 88888.00 2007-01-09 22:43:59.901 009 18190.37 66.37 52691.83 88888.00 2007-01-09 22:44:00.401 009 18190.42 66.48 52691.86 88888.00 2007-01-09 22:44:00.901 009 18190.35 66.58 52691.81 88888.00 2007-01-09 22:44:01.401 009 18190.21 66.61 52691.84 88888.00 2007-01-09 22:44:01.901 009 18190.20 66.64 52691.94 88888.00 2007-01-09 22:44:02.401 009 18190.10 66.63 52691.81 88888.00 2007-01-09 22:44:02.901 009 18190.06 66.61 52691.82 88888.00 2007-01-09 22:44:03.401 009 18190.07 66.63 52691.81 88888.00 2007-01-09 22:44:03.901 009 18190.06 66.68 52691.81 88888.00 2007-01-09 22:44:04.401 009 18189.96 66.71 52691.77 88888.00 2007-01-09 22:44:04.901 009 18189.84 66.62 52691.87 88888.00 2007-01-09 22:44:05.401 009 18189.63 66.55 52692.02 88888.00 2007-01-09 22:44:05.901 009 18189.66 66.58 52692.02 88888.00 2007-01-09 22:44:06.401 009 18189.63 66.62 52691.99 88888.00 2007-01-09 22:44:06.901 009 18189.61 66.62 52691.99 88888.00 2007-01-09 22:44:07.401 009 18189.58 66.59 52691.84 88888.00 2007-01-09 22:44:07.901 009 18189.53 66.62 52691.72 88888.00 2007-01-09 22:44:08.401 009 18189.43 66.67 52691.86 88888.00 2007-01-09 22:44:08.901 009 18189.30 66.66 52691.97 88888.00 2007-01-09 22:44:09.401 009 18189.23 66.71 52692.00 88888.00 2007-01-09 22:44:09.901 009 18189.14 66.74 52691.96 88888.00 2007-01-09 22:44:10.401 009 18189.12 66.68 52691.86 88888.00 2007-01-09 22:44:10.901 009 18188.99 66.73 52691.91 88888.00 2007-01-09 22:44:11.401 009 18188.89 66.76 52691.99 88888.00 2007-01-09 22:44:11.901 009 18188.87 66.77 52692.04 88888.00 2007-01-09 22:44:12.401 009 18188.73 66.74 52692.00 88888.00 2007-01-09 22:44:12.901 009 18188.63 66.74 52691.99 88888.00 2007-01-09 22:44:13.401 009 18188.71 66.69 52691.96 88888.00 2007-01-09 22:44:13.901 009 18188.67 66.70 52691.91 88888.00 2007-01-09 22:44:14.401 009 18188.69 66.79 52692.04 88888.00 2007-01-09 22:44:14.901 009 18188.62 66.90 52692.08 88888.00 2007-01-09 22:44:15.401 009 18188.47 66.90 52692.25 88888.00 2007-01-09 22:44:15.901 009 18188.41 66.82 52692.25 88888.00 2007-01-09 22:44:16.401 009 18188.29 66.80 52692.28 88888.00 2007-01-09 22:44:16.901 009 18188.26 66.76 52692.34 88888.00 2007-01-09 22:44:17.401 009 18188.26 66.79 52692.39 88888.00 2007-01-09 22:44:17.901 009 18188.30 66.71 52692.33 88888.00 2007-01-09 22:44:18.401 009 18188.22 66.66 52692.31 88888.00 2007-01-09 22:44:18.901 009 18188.05 66.68 52692.25 88888.00 2007-01-09 22:44:19.401 009 18188.05 66.71 52692.18 88888.00 2007-01-09 22:44:19.901 009 18187.93 66.64 52692.16 88888.00 2007-01-09 22:44:20.401 009 18187.97 66.59 52692.27 88888.00 2007-01-09 22:44:20.901 009 18187.94 66.56 52692.37 88888.00 2007-01-09 22:44:21.401 009 18187.90 66.46 52692.43 88888.00 2007-01-09 22:44:21.901 009 18187.76 66.42 52692.45 88888.00 2007-01-09 22:44:22.401 009 18187.68 66.40 52692.43 88888.00 2007-01-09 22:44:22.901 009 18187.60 66.40 52692.42 88888.00 2007-01-09 22:44:23.401 009 18187.49 66.41 52692.45 88888.00 2007-01-09 22:44:23.901 009 18187.39 66.39 52692.42 88888.00 2007-01-09 22:44:24.401 009 18187.30 66.42 52692.45 88888.00 2007-01-09 22:44:24.901 009 18187.35 66.35 52692.46 88888.00 2007-01-09 22:44:25.401 009 18187.28 66.23 52692.49 88888.00 2007-01-09 22:44:25.901 009 18187.15 66.19 52692.48 88888.00 2007-01-09 22:44:26.401 009 18187.10 66.13 52692.41 88888.00 2007-01-09 22:44:26.901 009 18187.09 66.12 52692.34 88888.00 2007-01-09 22:44:27.401 009 18186.98 66.12 52692.34 88888.00 2007-01-09 22:44:27.901 009 18186.95 66.16 52692.37 88888.00 2007-01-09 22:44:28.401 009 18186.85 66.18 52692.41 88888.00 2007-01-09 22:44:28.901 009 18186.78 66.07 52692.45 88888.00 2007-01-09 22:44:29.401 009 18186.86 65.99 52692.45 88888.00 2007-01-09 22:44:29.901 009 18186.77 65.99 52692.44 88888.00 2007-01-09 22:44:30.401 009 18186.67 65.98 52692.43 88888.00 2007-01-09 22:44:30.901 009 18186.72 66.00 52692.48 88888.00 2007-01-09 22:44:31.401 009 18186.73 65.94 52692.51 88888.00 2007-01-09 22:44:31.901 009 18186.66 65.87 52692.33 88888.00 2007-01-09 22:44:32.401 009 18186.60 65.79 52692.39 88888.00 2007-01-09 22:44:32.901 009 18186.53 65.77 52692.41 88888.00 2007-01-09 22:44:33.401 009 18186.63 65.81 52692.50 88888.00 2007-01-09 22:44:33.901 009 18186.55 65.77 52692.48 88888.00 2007-01-09 22:44:34.401 009 18186.49 65.71 52692.48 88888.00 2007-01-09 22:44:34.901 009 18186.54 65.69 52692.43 88888.00 2007-01-09 22:44:35.401 009 18186.45 65.67 52692.33 88888.00 2007-01-09 22:44:35.901 009 18186.35 65.65 52692.35 88888.00 2007-01-09 22:44:36.401 009 18186.44 65.55 52692.32 88888.00 2007-01-09 22:44:36.901 009 18186.32 65.50 52692.29 88888.00 2007-01-09 22:44:37.401 009 18186.20 65.49 52692.32 88888.00 2007-01-09 22:44:37.901 009 18186.08 65.39 52692.48 88888.00 2007-01-09 22:44:38.401 009 18186.02 65.30 52692.66 88888.00 2007-01-09 22:44:38.901 009 18185.98 65.23 52692.58 88888.00 2007-01-09 22:44:39.401 009 18186.05 65.29 52692.58 88888.00 2007-01-09 22:44:39.901 009 18186.13 65.34 52692.57 88888.00 2007-01-09 22:44:40.401 009 18186.15 65.24 52692.54 88888.00 2007-01-09 22:44:40.901 009 18186.20 65.18 52692.56 88888.00 2007-01-09 22:44:41.401 009 18186.08 65.15 52692.57 88888.00 2007-01-09 22:44:41.901 009 18186.00 65.08 52692.65 88888.00 2007-01-09 22:44:42.401 009 18185.98 65.01 52692.65 88888.00 2007-01-09 22:44:42.901 009 18185.91 64.94 52692.74 88888.00 2007-01-09 22:44:43.401 009 18185.83 64.92 52692.66 88888.00 2007-01-09 22:44:43.901 009 18185.80 64.86 52692.72 88888.00 2007-01-09 22:44:44.401 009 18185.77 64.83 52692.78 88888.00 2007-01-09 22:44:44.901 009 18185.78 64.77 52692.60 88888.00 2007-01-09 22:44:45.401 009 18185.68 64.73 52692.61 88888.00 2007-01-09 22:44:45.901 009 18185.66 64.58 52692.69 88888.00 2007-01-09 22:44:46.401 009 18185.70 64.57 52692.60 88888.00 2007-01-09 22:44:46.901 009 18185.64 64.59 52692.66 88888.00 2007-01-09 22:44:47.401 009 18185.54 64.53 52692.73 88888.00 2007-01-09 22:44:47.901 009 18185.54 64.43 52692.68 88888.00 2007-01-09 22:44:48.401 009 18185.47 64.41 52692.73 88888.00 2007-01-09 22:44:48.901 009 18185.51 64.40 52692.78 88888.00 2007-01-09 22:44:49.401 009 18185.41 64.38 52692.85 88888.00 2007-01-09 22:44:49.901 009 18185.41 64.43 52692.78 88888.00 2007-01-09 22:44:50.401 009 18185.40 64.42 52692.84 88888.00 2007-01-09 22:44:50.901 009 18185.44 64.33 52692.70 88888.00 2007-01-09 22:44:51.401 009 18185.41 64.30 52692.70 88888.00 2007-01-09 22:44:51.901 009 18185.37 64.32 52692.72 88888.00 2007-01-09 22:44:52.401 009 18185.34 64.21 52692.68 88888.00 2007-01-09 22:44:52.901 009 18185.44 64.18 52692.62 88888.00 2007-01-09 22:44:53.401 009 18185.55 64.17 52692.72 88888.00 2007-01-09 22:44:53.901 009 18185.44 64.19 52692.68 88888.00 2007-01-09 22:44:54.401 009 18185.29 64.10 52692.66 88888.00 2007-01-09 22:44:54.901 009 18185.26 64.07 52692.72 88888.00 2007-01-09 22:44:55.401 009 18185.23 63.98 52692.69 88888.00 2007-01-09 22:44:55.901 009 18185.31 63.95 52692.75 88888.00 2007-01-09 22:44:56.401 009 18185.26 63.91 52692.84 88888.00 2007-01-09 22:44:56.901 009 18185.15 63.85 52692.86 88888.00 2007-01-09 22:44:57.401 009 18185.16 63.85 52692.86 88888.00 2007-01-09 22:44:57.901 009 18185.11 63.83 52692.83 88888.00 2007-01-09 22:44:58.401 009 18185.10 63.76 52692.92 88888.00 2007-01-09 22:44:58.901 009 18185.01 63.70 52692.87 88888.00 2007-01-09 22:44:59.401 009 18185.09 63.74 52692.84 88888.00 2007-01-09 22:44:59.901 009 18185.20 63.67 52692.86 88888.00 2007-01-09 22:45:00.401 009 18185.13 63.61 52692.88 88888.00 2007-01-09 22:45:00.901 009 18185.11 63.62 52692.84 88888.00 2007-01-09 22:45:01.401 009 18185.02 63.54 52692.76 88888.00 2007-01-09 22:45:01.901 009 18185.01 63.58 52692.75 88888.00 2007-01-09 22:45:02.401 009 18184.92 63.54 52692.66 88888.00 2007-01-09 22:45:02.901 009 18184.93 63.46 52692.70 88888.00 2007-01-09 22:45:03.401 009 18185.09 63.34 52692.78 88888.00 2007-01-09 22:45:03.901 009 18185.12 63.26 52692.88 88888.00 2007-01-09 22:45:04.401 009 18185.21 63.28 52692.84 88888.00 2007-01-09 22:45:04.901 009 18185.07 63.32 52692.78 88888.00 2007-01-09 22:45:05.401 009 18184.98 63.26 52692.68 88888.00 2007-01-09 22:45:05.901 009 18185.07 63.18 52692.61 88888.00 2007-01-09 22:45:06.401 009 18185.07 63.11 52692.66 88888.00 2007-01-09 22:45:06.901 009 18185.02 63.11 52692.63 88888.00 2007-01-09 22:45:07.401 009 18184.94 63.13 52692.65 88888.00 2007-01-09 22:45:07.901 009 18184.96 63.14 52692.70 88888.00 2007-01-09 22:45:08.401 009 18184.96 63.17 52692.72 88888.00 2007-01-09 22:45:08.901 009 18185.00 63.16 52692.74 88888.00 2007-01-09 22:45:09.401 009 18185.22 63.12 52692.75 88888.00 2007-01-09 22:45:09.901 009 18185.12 63.08 52692.84 88888.00 2007-01-09 22:45:10.401 009 18185.10 63.08 52692.87 88888.00 2007-01-09 22:45:10.901 009 18185.23 63.01 52692.80 88888.00 2007-01-09 22:45:11.401 009 18185.33 62.84 52692.78 88888.00 2007-01-09 22:45:11.901 009 18185.21 62.83 52692.68 88888.00 2007-01-09 22:45:12.401 009 18185.20 62.98 52692.68 88888.00 2007-01-09 22:45:12.901 009 18185.19 63.03 52692.65 88888.00 2007-01-09 22:45:13.401 009 18185.30 63.04 52692.60 88888.00 2007-01-09 22:45:13.901 009 18185.32 63.04 52692.63 88888.00 2007-01-09 22:45:14.401 009 18185.40 63.01 52692.60 88888.00 2007-01-09 22:45:14.901 009 18185.42 63.02 52692.55 88888.00 2007-01-09 22:45:15.401 009 18185.43 62.99 52692.51 88888.00 2007-01-09 22:45:15.901 009 18185.45 62.96 52692.46 88888.00 2007-01-09 22:45:16.401 009 18185.44 62.94 52692.37 88888.00 2007-01-09 22:45:16.901 009 18185.53 62.89 52692.31 88888.00 2007-01-09 22:45:17.401 009 18185.65 62.96 52692.50 88888.00 2007-01-09 22:45:17.901 009 18185.64 62.97 52692.60 88888.00 2007-01-09 22:45:18.401 009 18185.59 62.94 52692.52 88888.00 2007-01-09 22:45:18.901 009 18185.67 62.91 52692.53 88888.00 2007-01-09 22:45:19.401 009 18185.65 62.85 52692.52 88888.00 2007-01-09 22:45:19.901 009 18185.75 62.90 52692.40 88888.00 2007-01-09 22:45:20.401 009 18185.78 62.95 52692.28 88888.00 2007-01-09 22:45:20.901 009 18185.81 62.90 52692.38 88888.00 2007-01-09 22:45:21.401 009 18185.73 62.92 52692.29 88888.00 2007-01-09 22:45:21.901 009 18185.73 63.00 52692.20 88888.00 2007-01-09 22:45:22.401 009 18185.80 62.97 52692.26 88888.00 2007-01-09 22:45:22.901 009 18185.87 62.96 52692.16 88888.00 2007-01-09 22:45:23.401 009 18185.83 62.98 52692.09 88888.00 2007-01-09 22:45:23.901 009 18185.85 62.95 52692.10 88888.00 2007-01-09 22:45:24.401 009 18185.99 62.97 52692.16 88888.00 2007-01-09 22:45:24.901 009 18186.00 63.06 52692.19 88888.00 2007-01-09 22:45:25.401 009 18185.91 63.08 52692.18 88888.00 2007-01-09 22:45:25.901 009 18186.05 63.04 52692.20 88888.00 2007-01-09 22:45:26.401 009 18186.16 63.04 52692.25 88888.00 2007-01-09 22:45:26.901 009 18186.23 63.03 52692.28 88888.00 2007-01-09 22:45:27.401 009 18186.16 63.05 52692.25 88888.00 2007-01-09 22:45:27.901 009 18186.17 63.01 52692.32 88888.00 2007-01-09 22:45:28.401 009 18186.23 63.03 52692.39 88888.00 2007-01-09 22:45:28.901 009 18186.21 63.05 52692.29 88888.00 2007-01-09 22:45:29.401 009 18186.35 63.11 52692.20 88888.00 2007-01-09 22:45:29.901 009 18186.48 63.11 52692.10 88888.00 2007-01-09 22:45:30.401 009 18186.49 63.11 52692.19 88888.00 2007-01-09 22:45:30.901 009 18186.49 63.12 52692.10 88888.00 2007-01-09 22:45:31.401 009 18186.42 63.10 52691.97 88888.00 2007-01-09 22:45:31.901 009 18186.48 63.08 52691.85 88888.00 2007-01-09 22:45:32.401 009 18186.61 63.11 52691.86 88888.00 2007-01-09 22:45:32.901 009 18186.73 63.13 52691.93 88888.00 2007-01-09 22:45:33.401 009 18186.81 63.10 52692.05 88888.00 2007-01-09 22:45:33.901 009 18186.74 63.11 52692.07 88888.00 2007-01-09 22:45:34.401 009 18186.68 63.22 52692.10 88888.00 2007-01-09 22:45:34.901 009 18186.74 63.23 52691.93 88888.00 2007-01-09 22:45:35.401 009 18186.74 63.31 52692.04 88888.00 2007-01-09 22:45:35.901 009 18186.85 63.36 52692.02 88888.00 2007-01-09 22:45:36.401 009 18186.87 63.28 52691.97 88888.00 2007-01-09 22:45:36.901 009 18186.93 63.36 52692.02 88888.00 2007-01-09 22:45:37.401 009 18187.06 63.42 52691.94 88888.00 2007-01-09 22:45:37.901 009 18187.07 63.46 52691.93 88888.00 2007-01-09 22:45:38.401 009 18187.07 63.49 52691.91 88888.00 2007-01-09 22:45:38.901 009 18187.03 63.50 52691.93 88888.00 2007-01-09 22:45:39.401 009 18187.08 63.52 52691.95 88888.00 2007-01-09 22:45:39.901 009 18187.22 63.55 52691.87 88888.00 2007-01-09 22:45:40.401 009 18187.36 63.57 52691.92 88888.00 2007-01-09 22:45:40.901 009 18187.40 63.69 52691.84 88888.00 2007-01-09 22:45:41.401 009 18187.41 63.71 52691.82 88888.00 2007-01-09 22:45:41.901 009 18187.41 63.66 52691.83 88888.00 2007-01-09 22:45:42.401 009 18187.46 63.68 52691.83 88888.00 2007-01-09 22:45:42.901 009 18187.43 63.67 52691.71 88888.00 2007-01-09 22:45:43.401 009 18187.46 63.81 52691.63 88888.00 2007-01-09 22:45:43.901 009 18187.54 63.80 52691.71 88888.00 2007-01-09 22:45:44.401 009 18187.60 63.79 52691.80 88888.00 2007-01-09 22:45:44.901 009 18187.68 63.87 52691.74 88888.00 2007-01-09 22:45:45.401 009 18187.81 63.83 52691.73 88888.00 2007-01-09 22:45:45.901 009 18187.89 63.84 52691.72 88888.00 2007-01-09 22:45:46.401 009 18187.83 63.90 52691.76 88888.00 2007-01-09 22:45:46.901 009 18187.75 63.84 52691.77 88888.00 2007-01-09 22:45:47.401 009 18187.81 63.82 52691.81 88888.00 2007-01-09 22:45:47.901 009 18187.79 63.85 52691.76 88888.00 2007-01-09 22:45:48.401 009 18187.74 63.91 52691.72 88888.00 2007-01-09 22:45:48.901 009 18187.89 63.99 52691.72 88888.00 2007-01-09 22:45:49.401 009 18187.89 64.00 52691.72 88888.00 2007-01-09 22:45:49.901 009 18188.01 64.08 52691.74 88888.00 2007-01-09 22:45:50.401 009 18188.13 64.04 52691.67 88888.00 2007-01-09 22:45:50.901 009 18188.09 64.01 52691.57 88888.00 2007-01-09 22:45:51.401 009 18188.15 64.06 52691.64 88888.00 2007-01-09 22:45:51.901 009 18188.17 64.19 52691.70 88888.00 2007-01-09 22:45:52.401 009 18188.25 64.16 52691.80 88888.00 2007-01-09 22:45:52.901 009 18188.24 64.10 52691.83 88888.00 2007-01-09 22:45:53.401 009 18188.35 64.12 52691.82 88888.00 2007-01-09 22:45:53.901 009 18188.35 64.18 52691.79 88888.00 2007-01-09 22:45:54.401 009 18188.47 64.20 52691.74 88888.00 2007-01-09 22:45:54.901 009 18188.57 64.34 52691.59 88888.00 2007-01-09 22:45:55.401 009 18188.58 64.34 52691.44 88888.00 2007-01-09 22:45:55.901 009 18188.52 64.38 52691.44 88888.00 2007-01-09 22:45:56.401 009 18188.49 64.39 52691.47 88888.00 2007-01-09 22:45:56.901 009 18188.40 64.34 52691.49 88888.00 2007-01-09 22:45:57.401 009 18188.39 64.36 52691.50 88888.00 2007-01-09 22:45:57.901 009 18188.52 64.36 52691.61 88888.00 2007-01-09 22:45:58.401 009 18188.44 64.37 52691.60 88888.00 2007-01-09 22:45:58.901 009 18188.43 64.38 52691.58 88888.00 2007-01-09 22:45:59.401 009 18188.55 64.45 52691.51 88888.00 2007-01-09 22:45:59.901 009 18188.72 64.45 52691.36 88888.00 2007-01-09 22:46:00.401 009 18188.62 64.41 52691.40 88888.00 2007-01-09 22:46:00.901 009 18188.73 64.42 52691.38 88888.00 2007-01-09 22:46:01.401 009 18188.83 64.40 52691.36 88888.00 2007-01-09 22:46:01.901 009 18188.85 64.47 52691.45 88888.00 2007-01-09 22:46:02.401 009 18188.94 64.48 52691.45 88888.00 2007-01-09 22:46:02.901 009 18188.88 64.50 52691.47 88888.00 2007-01-09 22:46:03.401 009 18188.78 64.54 52691.40 88888.00 2007-01-09 22:46:03.901 009 18188.91 64.56 52691.34 88888.00 2007-01-09 22:46:04.401 009 18189.02 64.56 52691.42 88888.00 2007-01-09 22:46:04.901 009 18188.90 64.59 52691.37 88888.00 2007-01-09 22:46:05.401 009 18188.96 64.52 52691.32 88888.00 2007-01-09 22:46:05.901 009 18188.98 64.58 52691.34 88888.00 2007-01-09 22:46:06.401 009 18188.94 64.66 52691.40 88888.00 2007-01-09 22:46:06.901 009 18188.91 64.69 52691.36 88888.00 2007-01-09 22:46:07.401 009 18188.99 64.66 52691.38 88888.00 2007-01-09 22:46:07.901 009 18189.00 64.64 52691.35 88888.00 2007-01-09 22:46:08.401 009 18189.00 64.64 52691.45 88888.00 2007-01-09 22:46:08.901 009 18188.88 64.68 52691.45 88888.00 2007-01-09 22:46:09.401 009 18188.95 64.76 52691.36 88888.00 2007-01-09 22:46:09.901 009 18189.08 64.78 52691.34 88888.00 2007-01-09 22:46:10.401 009 18189.10 64.74 52691.35 88888.00 2007-01-09 22:46:10.901 009 18189.15 64.78 52691.38 88888.00 2007-01-09 22:46:11.401 009 18189.21 64.79 52691.29 88888.00 2007-01-09 22:46:11.901 009 18189.23 64.74 52691.11 88888.00 2007-01-09 22:46:12.401 009 18189.25 64.70 52691.09 88888.00 2007-01-09 22:46:12.901 009 18189.32 64.76 52691.03 88888.00 2007-01-09 22:46:13.401 009 18189.30 64.80 52691.05 88888.00 2007-01-09 22:46:13.901 009 18189.30 64.77 52691.09 88888.00 2007-01-09 22:46:14.401 009 18189.37 64.67 52691.33 88888.00 2007-01-09 22:46:14.901 009 18189.41 64.70 52691.35 88888.00 2007-01-09 22:46:15.401 009 18189.36 64.59 52691.22 88888.00 2007-01-09 22:46:15.901 009 18189.50 64.50 52691.14 88888.00 2007-01-09 22:46:16.401 009 18189.46 64.51 52691.23 88888.00 2007-01-09 22:46:16.901 009 18189.42 64.59 52691.30 88888.00 2007-01-09 22:46:17.401 009 18189.42 64.59 52691.18 88888.00 2007-01-09 22:46:17.901 009 18189.54 64.57 52691.10 88888.00 2007-01-09 22:46:18.401 009 18189.58 64.59 52691.21 88888.00 2007-01-09 22:46:18.901 009 18189.43 64.74 52691.15 88888.00 2007-01-09 22:46:19.401 009 18189.56 64.75 52691.17 88888.00 2007-01-09 22:46:19.901 009 18189.58 64.70 52691.14 88888.00 2007-01-09 22:46:20.401 009 18189.57 64.65 52691.01 88888.00 2007-01-09 22:46:20.901 009 18189.54 64.59 52691.02 88888.00 2007-01-09 22:46:21.401 009 18189.57 64.55 52691.11 88888.00 2007-01-09 22:46:21.901 009 18189.75 64.57 52691.11 88888.00 2007-01-09 22:46:22.401 009 18189.79 64.57 52691.21 88888.00 2007-01-09 22:46:22.901 009 18189.75 64.64 52691.17 88888.00 2007-01-09 22:46:23.401 009 18189.89 64.68 52691.06 88888.00 2007-01-09 22:46:23.901 009 18189.93 64.65 52691.19 88888.00 2007-01-09 22:46:24.401 009 18189.96 64.64 52691.29 88888.00 2007-01-09 22:46:24.901 009 18189.91 64.57 52691.25 88888.00 2007-01-09 22:46:25.401 009 18189.86 64.51 52691.19 88888.00 2007-01-09 22:46:25.901 009 18189.85 64.57 52691.09 88888.00 2007-01-09 22:46:26.401 009 18189.92 64.61 52691.14 88888.00 2007-01-09 22:46:26.901 009 18189.80 64.67 52691.14 88888.00 2007-01-09 22:46:27.401 009 18189.75 64.64 52691.04 88888.00 2007-01-09 22:46:27.901 009 18189.85 64.58 52691.00 88888.00 2007-01-09 22:46:28.401 009 18189.86 64.64 52691.16 88888.00 2007-01-09 22:46:28.901 009 18189.81 64.54 52691.11 88888.00 2007-01-09 22:46:29.401 009 18189.82 64.52 52691.10 88888.00 2007-01-09 22:46:29.901 009 18189.87 64.48 52691.22 88888.00 2007-01-09 22:46:30.401 009 18189.92 64.46 52691.22 88888.00 2007-01-09 22:46:30.901 009 18189.95 64.50 52691.21 88888.00 2007-01-09 22:46:31.401 009 18189.90 64.61 52691.14 88888.00 2007-01-09 22:46:31.901 009 18189.96 64.59 52691.10 88888.00 2007-01-09 22:46:32.401 009 18190.06 64.57 52691.15 88888.00 2007-01-09 22:46:32.901 009 18190.06 64.61 52691.12 88888.00 2007-01-09 22:46:33.401 009 18189.93 64.57 52691.04 88888.00 2007-01-09 22:46:33.901 009 18190.00 64.46 52691.11 88888.00 2007-01-09 22:46:34.401 009 18190.12 64.36 52691.17 88888.00 2007-01-09 22:46:34.901 009 18190.14 64.43 52691.24 88888.00 2007-01-09 22:46:35.401 009 18190.19 64.38 52691.30 88888.00 2007-01-09 22:46:35.901 009 18190.20 64.38 52691.24 88888.00 2007-01-09 22:46:36.401 009 18190.18 64.35 52691.22 88888.00 2007-01-09 22:46:36.901 009 18190.34 64.35 52691.19 88888.00 2007-01-09 22:46:37.401 009 18190.23 64.47 52691.23 88888.00 2007-01-09 22:46:37.901 009 18190.19 64.55 52691.19 88888.00 2007-01-09 22:46:38.401 009 18190.29 64.50 52691.14 88888.00 2007-01-09 22:46:38.901 009 18190.33 64.47 52691.16 88888.00 2007-01-09 22:46:39.401 009 18190.32 64.41 52691.19 88888.00 2007-01-09 22:46:39.901 009 18190.31 64.42 52691.13 88888.00 2007-01-09 22:46:40.401 009 18190.25 64.49 52691.18 88888.00 2007-01-09 22:46:40.901 009 18190.32 64.53 52691.12 88888.00 2007-01-09 22:46:41.401 009 18190.26 64.55 52691.05 88888.00 2007-01-09 22:46:41.901 009 18190.20 64.50 52690.94 88888.00 2007-01-09 22:46:42.401 009 18190.29 64.45 52690.96 88888.00 2007-01-09 22:46:42.901 009 18190.39 64.47 52691.05 88888.00 2007-01-09 22:46:43.401 009 18190.34 64.51 52690.86 88888.00 2007-01-09 22:46:43.901 009 18190.41 64.53 52690.86 88888.00 2007-01-09 22:46:44.401 009 18190.37 64.56 52691.01 88888.00 2007-01-09 22:46:44.901 009 18190.29 64.50 52690.99 88888.00 2007-01-09 22:46:45.401 009 18190.34 64.48 52690.94 88888.00 2007-01-09 22:46:45.901 009 18190.42 64.49 52690.95 88888.00 2007-01-09 22:46:46.401 009 18190.43 64.43 52691.05 88888.00 2007-01-09 22:46:46.901 009 18190.40 64.44 52691.19 88888.00 2007-01-09 22:46:47.401 009 18190.42 64.47 52691.19 88888.00 2007-01-09 22:46:47.901 009 18190.46 64.51 52691.23 88888.00 2007-01-09 22:46:48.401 009 18190.48 64.51 52691.25 88888.00 2007-01-09 22:46:48.901 009 18190.56 64.47 52691.19 88888.00 2007-01-09 22:46:49.401 009 18190.53 64.50 52691.30 88888.00 2007-01-09 22:46:49.901 009 18190.57 64.39 52691.30 88888.00 2007-01-09 22:46:50.401 009 18190.68 64.31 52691.24 88888.00 2007-01-09 22:46:50.901 009 18190.65 64.31 52691.16 88888.00 2007-01-09 22:46:51.401 009 18190.61 64.30 52691.23 88888.00 2007-01-09 22:46:51.901 009 18190.62 64.26 52691.18 88888.00 2007-01-09 22:46:52.401 009 18190.65 64.32 52691.16 88888.00 2007-01-09 22:46:52.901 009 18190.60 64.33 52691.21 88888.00 2007-01-09 22:46:53.401 009 18190.71 64.31 52691.22 88888.00 2007-01-09 22:46:53.901 009 18190.72 64.35 52691.14 88888.00 2007-01-09 22:46:54.401 009 18190.68 64.46 52691.14 88888.00 2007-01-09 22:46:54.901 009 18190.62 64.53 52691.16 88888.00 2007-01-09 22:46:55.401 009 18190.60 64.50 52691.30 88888.00 2007-01-09 22:46:55.901 009 18190.58 64.48 52691.42 88888.00 2007-01-09 22:46:56.401 009 18190.72 64.54 52691.35 88888.00 2007-01-09 22:46:56.901 009 18190.67 64.64 52691.28 88888.00 2007-01-09 22:46:57.401 009 18190.68 64.67 52691.24 88888.00 2007-01-09 22:46:57.901 009 18190.55 64.58 52691.22 88888.00 2007-01-09 22:46:58.401 009 18190.61 64.51 52691.34 88888.00 2007-01-09 22:46:58.901 009 18190.69 64.48 52691.48 88888.00 2007-01-09 22:46:59.401 009 18190.64 64.46 52691.49 88888.00 2007-01-09 22:46:59.901 009 18190.64 64.54 52691.38 88888.00 2007-01-09 22:47:00.401 009 18190.61 64.54 52691.41 88888.00 2007-01-09 22:47:00.901 009 18190.67 64.54 52691.49 88888.00 2007-01-09 22:47:01.401 009 18190.74 64.57 52691.53 88888.00 2007-01-09 22:47:01.901 009 18190.63 64.56 52691.52 88888.00 2007-01-09 22:47:02.401 009 18190.63 64.61 52691.54 88888.00 2007-01-09 22:47:02.901 009 18190.62 64.61 52691.54 88888.00 2007-01-09 22:47:03.401 009 18190.62 64.55 52691.57 88888.00 2007-01-09 22:47:03.901 009 18190.64 64.58 52691.48 88888.00 2007-01-09 22:47:04.401 009 18190.58 64.55 52691.40 88888.00 2007-01-09 22:47:04.901 009 18190.54 64.57 52691.28 88888.00 2007-01-09 22:47:05.401 009 18190.54 64.51 52691.32 88888.00 2007-01-09 22:47:05.901 009 18190.65 64.58 52691.37 88888.00 2007-01-09 22:47:06.401 009 18190.60 64.59 52691.41 88888.00 2007-01-09 22:47:06.901 009 18190.46 64.63 52691.47 88888.00 2007-01-09 22:47:07.401 009 18190.55 64.59 52691.40 88888.00 2007-01-09 22:47:07.901 009 18190.64 64.56 52691.50 88888.00 2007-01-09 22:47:08.401 009 18190.65 64.64 52691.51 88888.00 2007-01-09 22:47:08.901 009 18190.72 64.71 52691.49 88888.00 2007-01-09 22:47:09.401 009 18190.53 64.64 52691.45 88888.00 2007-01-09 22:47:09.901 009 18190.47 64.58 52691.47 88888.00 2007-01-09 22:47:10.401 009 18190.54 64.57 52691.59 88888.00 2007-01-09 22:47:10.901 009 18190.63 64.65 52691.76 88888.00 2007-01-09 22:47:11.401 009 18190.62 64.72 52691.71 88888.00 2007-01-09 22:47:11.901 009 18190.58 64.67 52691.59 88888.00 2007-01-09 22:47:12.401 009 18190.47 64.75 52691.68 88888.00 2007-01-09 22:47:12.901 009 18190.47 64.80 52691.75 88888.00 2007-01-09 22:47:13.401 009 18190.63 64.84 52691.67 88888.00 2007-01-09 22:47:13.901 009 18190.54 64.80 52691.68 88888.00 2007-01-09 22:47:14.401 009 18190.48 64.78 52691.67 88888.00 2007-01-09 22:47:14.901 009 18190.46 64.81 52691.64 88888.00 2007-01-09 22:47:15.401 009 18190.52 64.81 52691.67 88888.00 2007-01-09 22:47:15.901 009 18190.51 64.80 52691.63 88888.00 2007-01-09 22:47:16.401 009 18190.50 64.78 52691.64 88888.00 2007-01-09 22:47:16.901 009 18190.42 64.84 52691.65 88888.00 2007-01-09 22:47:17.401 009 18190.37 64.83 52691.75 88888.00 2007-01-09 22:47:17.901 009 18190.41 64.94 52691.74 88888.00 2007-01-09 22:47:18.401 009 18190.39 64.92 52691.63 88888.00 2007-01-09 22:47:18.901 009 18190.35 64.91 52691.54 88888.00 2007-01-09 22:47:19.401 009 18190.35 65.01 52691.60 88888.00 2007-01-09 22:47:19.901 009 18190.32 64.99 52691.70 88888.00 2007-01-09 22:47:20.401 009 18190.20 64.97 52691.73 88888.00 2007-01-09 22:47:20.901 009 18190.17 64.92 52691.80 88888.00 2007-01-09 22:47:21.401 009 18190.12 64.95 52691.83 88888.00 2007-01-09 22:47:21.901 009 18190.22 64.92 52691.90 88888.00 2007-01-09 22:47:22.401 009 18190.29 64.95 52691.98 88888.00 2007-01-09 22:47:22.901 009 18190.32 64.97 52692.02 88888.00 2007-01-09 22:47:23.401 009 18190.25 65.01 52691.98 88888.00 2007-01-09 22:47:23.901 009 18190.25 64.98 52692.04 88888.00 2007-01-09 22:47:24.401 009 18190.24 64.89 52692.14 88888.00 2007-01-09 22:47:24.901 009 18190.29 65.00 52692.17 88888.00 2007-01-09 22:47:25.401 009 18190.23 65.06 52692.10 88888.00 2007-01-09 22:47:25.901 009 18190.31 65.05 52692.05 88888.00 2007-01-09 22:47:26.401 009 18190.32 64.99 52691.93 88888.00 2007-01-09 22:47:26.901 009 18190.24 65.01 52691.92 88888.00 2007-01-09 22:47:27.401 009 18190.24 65.05 52691.83 88888.00 2007-01-09 22:47:27.901 009 18190.25 65.05 52691.81 88888.00 2007-01-09 22:47:28.401 009 18190.23 65.01 52691.87 88888.00 2007-01-09 22:47:28.901 009 18190.09 65.03 52691.93 88888.00 2007-01-09 22:47:29.401 009 18190.34 65.06 52691.94 88888.00 2007-01-09 22:47:29.901 009 18190.43 64.99 52691.88 88888.00 2007-01-09 22:47:30.401 009 18190.30 64.96 52692.03 88888.00 2007-01-09 22:47:30.901 009 18190.21 65.00 52692.11 88888.00 2007-01-09 22:47:31.401 009 18190.06 65.08 52692.10 88888.00 2007-01-09 22:47:31.901 009 18190.03 65.19 52692.11 88888.00 2007-01-09 22:47:32.401 009 18190.02 65.21 52692.11 88888.00 2007-01-09 22:47:32.901 009 18190.09 65.25 52692.04 88888.00 2007-01-09 22:47:33.401 009 18190.11 65.25 52691.97 88888.00 2007-01-09 22:47:33.901 009 18190.12 65.17 52691.93 88888.00 2007-01-09 22:47:34.401 009 18190.08 65.06 52691.90 88888.00 2007-01-09 22:47:34.901 009 18190.03 65.13 52691.98 88888.00 2007-01-09 22:47:35.401 009 18190.10 65.23 52692.02 88888.00 2007-01-09 22:47:35.901 009 18190.11 65.20 52692.06 88888.00 2007-01-09 22:47:36.401 009 18190.12 65.18 52692.05 88888.00 2007-01-09 22:47:36.901 009 18190.03 65.13 52691.96 88888.00 2007-01-09 22:47:37.401 009 18189.95 65.21 52692.03 88888.00 2007-01-09 22:47:37.901 009 18189.97 65.26 52692.11 88888.00 2007-01-09 22:47:38.401 009 18189.79 65.22 52692.08 88888.00 2007-01-09 22:47:38.901 009 18189.79 65.20 52691.98 88888.00 2007-01-09 22:47:39.401 009 18189.76 65.24 52692.04 88888.00 2007-01-09 22:47:39.901 009 18189.80 65.17 52692.08 88888.00 2007-01-09 22:47:40.401 009 18189.88 65.19 52692.02 88888.00 2007-01-09 22:47:40.901 009 18189.91 65.30 52692.03 88888.00 2007-01-09 22:47:41.401 009 18189.92 65.29 52692.04 88888.00 2007-01-09 22:47:41.901 009 18189.85 65.24 52692.20 88888.00 2007-01-09 22:47:42.401 009 18189.90 65.21 52692.25 88888.00 2007-01-09 22:47:42.901 009 18189.89 65.20 52692.18 88888.00 2007-01-09 22:47:43.401 009 18189.95 65.22 52692.11 88888.00 2007-01-09 22:47:43.901 009 18189.98 65.21 52692.11 88888.00 2007-01-09 22:47:44.401 009 18190.06 65.22 52692.11 88888.00 2007-01-09 22:47:44.901 009 18190.07 65.32 52692.11 88888.00 2007-01-09 22:47:45.401 009 18190.02 65.31 52692.07 88888.00 2007-01-09 22:47:45.901 009 18189.81 65.29 52692.15 88888.00 2007-01-09 22:47:46.401 009 18189.79 65.28 52692.04 88888.00 2007-01-09 22:47:46.901 009 18189.71 65.35 52691.99 88888.00 2007-01-09 22:47:47.401 009 18189.78 65.40 52691.99 88888.00 2007-01-09 22:47:47.901 009 18189.80 65.40 52691.98 88888.00 2007-01-09 22:47:48.401 009 18189.84 65.46 52691.98 88888.00 2007-01-09 22:47:48.901 009 18189.81 65.29 52691.96 88888.00 2007-01-09 22:47:49.401 009 18189.82 65.14 52691.99 88888.00 2007-01-09 22:47:49.901 009 18189.85 65.18 52692.16 88888.00 2007-01-09 22:47:50.401 009 18189.79 65.22 52692.20 88888.00 2007-01-09 22:47:50.901 009 18189.84 65.30 52692.15 88888.00 2007-01-09 22:47:51.401 009 18189.85 65.22 52692.11 88888.00 2007-01-09 22:47:51.901 009 18189.98 65.30 52692.12 88888.00 2007-01-09 22:47:52.401 009 18190.26 65.39 52692.03 88888.00 2007-01-09 22:47:52.901 009 18190.29 65.35 52692.04 88888.00 2007-01-09 22:47:53.401 009 18190.14 65.34 52692.03 88888.00 2007-01-09 22:47:53.901 009 18189.88 65.36 52691.96 88888.00 2007-01-09 22:47:54.401 009 18189.84 65.35 52691.86 88888.00 2007-01-09 22:47:54.901 009 18189.70 65.38 52691.91 88888.00 2007-01-09 22:47:55.401 009 18189.66 65.40 52691.87 88888.00 2007-01-09 22:47:55.901 009 18189.68 65.39 52692.07 88888.00 2007-01-09 22:47:56.401 009 18189.66 65.43 52691.99 88888.00 2007-01-09 22:47:56.901 009 18189.60 65.45 52691.95 88888.00 2007-01-09 22:47:57.401 009 18189.59 65.44 52691.99 88888.00 2007-01-09 22:47:57.901 009 18189.56 65.37 52692.10 88888.00 2007-01-09 22:47:58.401 009 18189.60 65.35 52692.12 88888.00 2007-01-09 22:47:58.901 009 18189.70 65.33 52692.09 88888.00 2007-01-09 22:47:59.401 009 18189.60 65.39 52692.04 88888.00 2007-01-09 22:47:59.901 009 18189.68 65.50 52692.04 88888.00 2007-01-09 22:48:00.401 009 18189.85 65.45 52691.99 88888.00 2007-01-09 22:48:00.901 009 18189.77 65.43 52692.06 88888.00 2007-01-09 22:48:01.401 009 18189.74 65.45 52692.00 88888.00 2007-01-09 22:48:01.901 009 18189.65 65.48 52692.05 88888.00 2007-01-09 22:48:02.401 009 18189.50 65.53 52692.08 88888.00 2007-01-09 22:48:02.901 009 18189.57 65.53 52692.18 88888.00 2007-01-09 22:48:03.401 009 18189.56 65.58 52692.09 88888.00 2007-01-09 22:48:03.901 009 18189.56 65.55 52692.15 88888.00 2007-01-09 22:48:04.401 009 18189.49 65.50 52692.10 88888.00 2007-01-09 22:48:04.901 009 18189.56 65.50 52691.95 88888.00 2007-01-09 22:48:05.401 009 18189.55 65.49 52691.93 88888.00 2007-01-09 22:48:05.901 009 18189.53 65.49 52692.04 88888.00 2007-01-09 22:48:06.401 009 18189.50 65.55 52692.15 88888.00 2007-01-09 22:48:06.901 009 18189.44 65.56 52692.05 88888.00 2007-01-09 22:48:07.401 009 18189.44 65.47 52692.11 88888.00 2007-01-09 22:48:07.901 009 18189.43 65.43 52692.10 88888.00 2007-01-09 22:48:08.401 009 18189.50 65.41 52692.09 88888.00 2007-01-09 22:48:08.901 009 18189.53 65.44 52692.22 88888.00 2007-01-09 22:48:09.401 009 18189.58 65.35 52692.21 88888.00 2007-01-09 22:48:09.901 009 18189.56 65.32 52692.16 88888.00 2007-01-09 22:48:10.401 009 18189.61 65.35 52692.30 88888.00 2007-01-09 22:48:10.901 009 18189.56 65.37 52692.31 88888.00 2007-01-09 22:48:11.401 009 18189.56 65.44 52692.21 88888.00 2007-01-09 22:48:11.901 009 18189.53 65.46 52692.16 88888.00 2007-01-09 22:48:12.401 009 18189.33 65.46 52692.25 88888.00 2007-01-09 22:48:12.901 009 18189.28 65.44 52692.20 88888.00 2007-01-09 22:48:13.401 009 18189.33 65.50 52692.15 88888.00 2007-01-09 22:48:13.901 009 18189.34 65.57 52692.09 88888.00 2007-01-09 22:48:14.401 009 18189.35 65.46 52692.03 88888.00 2007-01-09 22:48:14.901 009 18189.30 65.44 52692.09 88888.00 2007-01-09 22:48:15.401 009 18189.30 65.48 52692.00 88888.00 2007-01-09 22:48:15.901 009 18189.30 65.53 52691.98 88888.00 2007-01-09 22:48:16.401 009 18189.23 65.55 52692.00 88888.00 2007-01-09 22:48:16.901 009 18189.30 65.44 52691.99 88888.00 2007-01-09 22:48:17.401 009 18189.33 65.35 52691.92 88888.00 2007-01-09 22:48:17.901 009 18189.31 65.40 52692.04 88888.00 2007-01-09 22:48:18.401 009 18189.30 65.43 52692.08 88888.00 2007-01-09 22:48:18.901 009 18189.28 65.45 52692.03 88888.00 2007-01-09 22:48:19.401 009 18189.30 65.47 52692.06 88888.00 2007-01-09 22:48:19.901 009 18189.28 65.56 52692.14 88888.00 2007-01-09 22:48:20.401 009 18189.20 65.62 52692.09 88888.00 2007-01-09 22:48:20.901 009 18189.23 65.64 52691.98 88888.00 2007-01-09 22:48:21.401 009 18189.35 65.67 52692.04 88888.00 2007-01-09 22:48:21.901 009 18189.32 65.66 52692.07 88888.00 2007-01-09 22:48:22.401 009 18189.22 65.64 52692.20 88888.00 2007-01-09 22:48:22.901 009 18189.23 65.61 52692.35 88888.00 2007-01-09 22:48:23.401 009 18189.16 65.59 52692.28 88888.00 2007-01-09 22:48:23.901 009 18189.12 65.58 52692.27 88888.00 2007-01-09 22:48:24.401 009 18189.22 65.59 52692.30 88888.00 2007-01-09 22:48:24.901 009 18189.20 65.62 52692.20 88888.00 2007-01-09 22:48:25.401 009 18189.09 65.67 52692.19 88888.00 2007-01-09 22:48:25.901 009 18189.10 65.72 52692.17 88888.00 2007-01-09 22:48:26.401 009 18189.22 65.74 52692.20 88888.00 2007-01-09 22:48:26.901 009 18189.03 65.70 52692.15 88888.00 2007-01-09 22:48:27.401 009 18189.08 65.64 52692.22 88888.00 2007-01-09 22:48:27.901 009 18189.13 65.61 52692.26 88888.00 2007-01-09 22:48:28.401 009 18189.09 65.71 52692.25 88888.00 2007-01-09 22:48:28.901 009 18189.11 65.68 52692.19 88888.00 2007-01-09 22:48:29.401 009 18189.10 65.65 52692.19 88888.00 2007-01-09 22:48:29.901 009 18189.20 65.67 52692.18 88888.00 2007-01-09 22:48:30.401 009 18189.12 65.63 52692.15 88888.00 2007-01-09 22:48:30.901 009 18189.00 65.57 52692.09 88888.00 2007-01-09 22:48:31.401 009 18189.01 65.57 52692.23 88888.00 2007-01-09 22:48:31.901 009 18189.03 65.56 52692.29 88888.00 2007-01-09 22:48:32.401 009 18189.02 65.66 52692.40 88888.00 2007-01-09 22:48:32.901 009 18189.01 65.69 52692.39 88888.00 2007-01-09 22:48:33.401 009 18188.91 65.67 52692.28 88888.00 2007-01-09 22:48:33.901 009 18188.60 65.66 52692.26 88888.00 2007-01-09 22:48:34.401 009 18188.57 65.68 52692.21 88888.00 2007-01-09 22:48:34.901 009 18188.71 65.70 52692.27 88888.00 2007-01-09 22:48:35.401 009 18188.81 65.62 52692.29 88888.00 2007-01-09 22:48:35.901 009 18188.84 65.64 52692.21 88888.00 2007-01-09 22:48:36.401 009 18188.74 65.64 52692.14 88888.00 2007-01-09 22:48:36.901 009 18188.62 65.68 52692.18 88888.00 2007-01-09 22:48:37.401 009 18188.61 65.75 52692.31 88888.00 2007-01-09 22:48:37.901 009 18188.66 65.71 52692.32 88888.00 2007-01-09 22:48:38.401 009 18188.63 65.68 52692.33 88888.00 2007-01-09 22:48:38.901 009 18188.57 65.59 52692.29 88888.00 2007-01-09 22:48:39.401 009 18188.45 65.57 52692.38 88888.00 2007-01-09 22:48:39.901 009 18188.39 65.61 52692.34 88888.00 2007-01-09 22:48:40.401 009 18188.50 65.62 52692.31 88888.00 2007-01-09 22:48:40.901 009 18188.47 65.63 52692.45 88888.00 2007-01-09 22:48:41.401 009 18188.45 65.59 52692.57 88888.00 2007-01-09 22:48:41.901 009 18188.39 65.61 52692.55 88888.00 2007-01-09 22:48:42.401 009 18188.47 65.59 52692.41 88888.00 2007-01-09 22:48:42.901 009 18188.39 65.62 52692.34 88888.00 2007-01-09 22:48:43.401 009 18188.30 65.53 52692.26 88888.00 2007-01-09 22:48:43.901 009 18188.44 65.58 52692.22 88888.00 2007-01-09 22:48:44.401 009 18188.35 65.51 52692.26 88888.00 2007-01-09 22:48:44.901 009 18188.34 65.55 52692.31 88888.00 2007-01-09 22:48:45.401 009 18188.27 65.59 52692.29 88888.00 2007-01-09 22:48:45.901 009 18188.30 65.55 52692.20 88888.00 2007-01-09 22:48:46.401 009 18188.20 65.51 52692.10 88888.00 2007-01-09 22:48:46.901 009 18188.19 65.54 52692.06 88888.00 2007-01-09 22:48:47.401 009 18188.15 65.50 52692.02 88888.00 2007-01-09 22:48:47.901 009 18188.06 65.53 52692.17 88888.00 2007-01-09 22:48:48.401 009 18188.14 65.64 52692.12 88888.00 2007-01-09 22:48:48.901 009 18188.20 65.57 52692.11 88888.00 2007-01-09 22:48:49.401 009 18188.07 65.48 52692.15 88888.00 2007-01-09 22:48:49.901 009 18188.08 65.47 52692.25 88888.00 2007-01-09 22:48:50.401 009 18188.06 65.45 52692.27 88888.00 2007-01-09 22:48:50.901 009 18188.09 65.47 52692.22 88888.00 2007-01-09 22:48:51.401 009 18188.00 65.50 52692.19 88888.00 2007-01-09 22:48:51.901 009 18187.90 65.52 52692.32 88888.00 2007-01-09 22:48:52.401 009 18187.95 65.57 52692.25 88888.00 2007-01-09 22:48:52.901 009 18188.06 65.52 52692.32 88888.00 2007-01-09 22:48:53.401 009 18188.19 65.56 52692.45 88888.00 2007-01-09 22:48:53.901 009 18188.14 65.56 52692.43 88888.00 2007-01-09 22:48:54.401 009 18188.03 65.50 52692.23 88888.00 2007-01-09 22:48:54.901 009 18187.91 65.41 52692.07 88888.00 2007-01-09 22:48:55.401 009 18187.98 65.41 52692.04 88888.00 2007-01-09 22:48:55.901 009 18187.97 65.42 52692.06 88888.00 2007-01-09 22:48:56.401 009 18188.15 65.40 52692.19 88888.00 2007-01-09 22:48:56.901 009 18188.04 65.40 52692.28 88888.00 2007-01-09 22:48:57.401 009 18188.02 65.34 52692.33 88888.00 2007-01-09 22:48:57.901 009 18187.98 65.30 52692.19 88888.00 2007-01-09 22:48:58.401 009 18187.90 65.38 52692.18 88888.00 2007-01-09 22:48:58.901 009 18187.78 65.38 52692.19 88888.00 2007-01-09 22:48:59.401 009 18187.86 65.39 52692.19 88888.00 2007-01-09 22:48:59.901 009 18187.89 65.36 52692.14 88888.00 2007-01-09 22:49:00.401 009 18187.82 65.35 52692.06 88888.00 2007-01-09 22:49:00.901 009 18187.87 65.40 52692.08 88888.00 2007-01-09 22:49:01.401 009 18187.80 65.39 52692.17 88888.00 2007-01-09 22:49:01.901 009 18187.75 65.42 52692.11 88888.00 2007-01-09 22:49:02.401 009 18187.87 65.43 52692.11 88888.00 2007-01-09 22:49:02.901 009 18187.73 65.40 52692.10 88888.00 2007-01-09 22:49:03.401 009 18187.57 65.39 52692.05 88888.00 2007-01-09 22:49:03.901 009 18187.48 65.35 52691.93 88888.00 2007-01-09 22:49:04.401 009 18187.41 65.36 52691.94 88888.00 2007-01-09 22:49:04.901 009 18187.49 65.41 52692.06 88888.00 2007-01-09 22:49:05.401 009 18187.51 65.34 52692.08 88888.00 2007-01-09 22:49:05.901 009 18187.46 65.35 52692.00 88888.00 2007-01-09 22:49:06.401 009 18187.46 65.26 52691.95 88888.00 2007-01-09 22:49:06.901 009 18187.46 65.21 52692.00 88888.00 2007-01-09 22:49:07.401 009 18187.49 65.25 52692.06 88888.00 2007-01-09 22:49:07.901 009 18187.64 65.31 52692.00 88888.00 2007-01-09 22:49:08.401 009 18187.81 65.32 52691.95 88888.00 2007-01-09 22:49:08.901 009 18187.81 65.31 52691.99 88888.00 2007-01-09 22:49:09.401 009 18187.89 65.36 52692.04 88888.00 2007-01-09 22:49:09.901 009 18187.91 65.35 52692.07 88888.00 2007-01-09 22:49:10.401 009 18187.92 65.36 52691.97 88888.00 2007-01-09 22:49:10.901 009 18187.91 65.31 52691.93 88888.00 2007-01-09 22:49:11.401 009 18187.75 65.29 52691.97 88888.00 2007-01-09 22:49:11.901 009 18187.81 65.25 52692.07 88888.00 2007-01-09 22:49:12.401 009 18187.82 65.24 52692.08 88888.00 2007-01-09 22:49:12.901 009 18187.79 65.28 52692.05 88888.00 2007-01-09 22:49:13.401 009 18187.86 65.19 52692.18 88888.00 2007-01-09 22:49:13.901 009 18187.84 65.09 52692.17 88888.00 2007-01-09 22:49:14.401 009 18187.80 65.15 52692.10 88888.00 2007-01-09 22:49:14.901 009 18187.85 65.18 52692.10 88888.00 2007-01-09 22:49:15.401 009 18187.85 65.20 52692.17 88888.00 2007-01-09 22:49:15.901 009 18187.84 65.30 52692.02 88888.00 2007-01-09 22:49:16.401 009 18187.80 65.21 52691.93 88888.00 2007-01-09 22:49:16.901 009 18187.83 65.10 52691.95 88888.00 2007-01-09 22:49:17.401 009 18187.85 65.11 52692.02 88888.00 2007-01-09 22:49:17.901 009 18188.00 65.12 52691.94 88888.00 2007-01-09 22:49:18.401 009 18188.04 65.10 52691.92 88888.00 2007-01-09 22:49:18.901 009 18188.03 65.11 52691.86 88888.00 2007-01-09 22:49:19.401 009 18187.97 65.05 52691.85 88888.00 2007-01-09 22:49:19.901 009 18188.07 65.00 52691.91 88888.00 2007-01-09 22:49:20.401 009 18188.06 65.03 52692.05 88888.00 2007-01-09 22:49:20.901 009 18188.05 65.10 52692.12 88888.00 2007-01-09 22:49:21.401 009 18188.08 65.12 52692.12 88888.00 2007-01-09 22:49:21.901 009 18188.12 65.12 52692.15 88888.00 2007-01-09 22:49:22.401 009 18188.07 65.05 52692.14 88888.00 2007-01-09 22:49:22.901 009 18188.09 65.07 52692.14 88888.00 2007-01-09 22:49:23.401 009 18188.19 65.11 52692.10 88888.00 2007-01-09 22:49:23.901 009 18188.22 65.14 52692.06 88888.00 2007-01-09 22:49:24.401 009 18188.25 65.21 52692.05 88888.00 2007-01-09 22:49:24.901 009 18188.34 65.23 52691.97 88888.00 2007-01-09 22:49:25.401 009 18188.33 65.23 52691.88 88888.00 2007-01-09 22:49:25.901 009 18188.33 65.18 52691.88 88888.00 2007-01-09 22:49:26.401 009 18188.41 65.16 52692.00 88888.00 2007-01-09 22:49:26.901 009 18188.44 65.17 52692.06 88888.00 2007-01-09 22:49:27.401 009 18188.37 65.18 52692.03 88888.00 2007-01-09 22:49:27.901 009 18188.46 65.13 52691.98 88888.00 2007-01-09 22:49:28.401 009 18188.50 65.16 52692.00 88888.00 2007-01-09 22:49:28.901 009 18188.46 65.20 52691.81 88888.00 2007-01-09 22:49:29.401 009 18188.39 65.28 52691.72 88888.00 2007-01-09 22:49:29.901 009 18188.43 65.22 52691.76 88888.00 2007-01-09 22:49:30.401 009 18188.38 65.29 52691.76 88888.00 2007-01-09 22:49:30.901 009 18188.48 65.36 52691.82 88888.00 2007-01-09 22:49:31.401 009 18188.50 65.34 52691.81 88888.00 2007-01-09 22:49:31.901 009 18188.48 65.34 52691.87 88888.00 2007-01-09 22:49:32.401 009 18188.47 65.44 52691.77 88888.00 2007-01-09 22:49:32.901 009 18188.67 65.43 52691.77 88888.00 2007-01-09 22:49:33.401 009 18188.67 65.35 52691.68 88888.00 2007-01-09 22:49:33.901 009 18188.68 65.33 52691.69 88888.00 2007-01-09 22:49:34.401 009 18188.66 65.29 52691.61 88888.00 2007-01-09 22:49:34.901 009 18188.59 65.25 52691.67 88888.00 2007-01-09 22:49:35.401 009 18188.68 65.28 52691.62 88888.00 2007-01-09 22:49:35.901 009 18188.68 65.23 52691.68 88888.00 2007-01-09 22:49:36.401 009 18188.73 65.28 52691.73 88888.00 2007-01-09 22:49:36.901 009 18188.73 65.39 52691.72 88888.00 2007-01-09 22:49:37.401 009 18188.82 65.43 52691.64 88888.00 2007-01-09 22:49:37.901 009 18188.90 65.50 52691.65 88888.00 2007-01-09 22:49:38.401 009 18188.94 65.52 52691.57 88888.00 2007-01-09 22:49:38.901 009 18188.93 65.41 52691.47 88888.00 2007-01-09 22:49:39.401 009 18188.94 65.45 52691.49 88888.00 2007-01-09 22:49:39.901 009 18189.01 65.51 52691.56 88888.00 2007-01-09 22:49:40.401 009 18189.05 65.44 52691.61 88888.00 2007-01-09 22:49:40.901 009 18189.02 65.44 52691.63 88888.00 2007-01-09 22:49:41.401 009 18189.06 65.51 52691.67 88888.00 2007-01-09 22:49:41.901 009 18189.00 65.50 52691.72 88888.00 2007-01-09 22:49:42.401 009 18189.11 65.56 52691.85 88888.00 2007-01-09 22:49:42.901 009 18189.21 65.59 52691.93 88888.00 2007-01-09 22:49:43.401 009 18189.24 65.64 52691.80 88888.00 2007-01-09 22:49:43.901 009 18189.17 65.57 52691.83 88888.00 2007-01-09 22:49:44.401 009 18189.12 65.65 52691.69 88888.00 2007-01-09 22:49:44.901 009 18189.09 65.62 52691.68 88888.00 2007-01-09 22:49:45.401 009 18189.12 65.69 52691.69 88888.00 2007-01-09 22:49:45.901 009 18189.36 65.75 52691.69 88888.00 2007-01-09 22:49:46.401 009 18189.41 65.68 52691.64 88888.00 2007-01-09 22:49:46.901 009 18189.52 65.70 52691.49 88888.00 2007-01-09 22:49:47.401 009 18189.47 65.73 52691.56 88888.00 2007-01-09 22:49:47.901 009 18189.52 65.73 52691.58 88888.00 2007-01-09 22:49:48.401 009 18189.54 65.76 52691.67 88888.00 2007-01-09 22:49:48.901 009 18189.48 65.76 52691.67 88888.00 2007-01-09 22:49:49.401 009 18189.53 65.69 52691.67 88888.00 2007-01-09 22:49:49.901 009 18189.59 65.74 52691.69 88888.00 2007-01-09 22:49:50.401 009 18189.65 65.66 52691.73 88888.00 2007-01-09 22:49:50.901 009 18189.63 65.63 52691.71 88888.00 2007-01-09 22:49:51.401 009 18189.63 65.67 52691.59 88888.00 2007-01-09 22:49:51.901 009 18189.63 65.75 52691.58 88888.00 2007-01-09 22:49:52.401 009 18189.63 65.76 52691.63 88888.00 2007-01-09 22:49:52.901 009 18189.58 65.89 52691.68 88888.00 2007-01-09 22:49:53.401 009 18189.66 65.85 52691.65 88888.00 2007-01-09 22:49:53.901 009 18189.69 65.85 52691.62 88888.00 2007-01-09 22:49:54.401 009 18189.78 65.85 52691.65 88888.00 2007-01-09 22:49:54.901 009 18189.81 65.89 52691.74 88888.00 2007-01-09 22:49:55.401 009 18189.84 65.90 52691.72 88888.00 2007-01-09 22:49:55.901 009 18189.82 65.95 52691.69 88888.00 2007-01-09 22:49:56.401 009 18189.76 65.90 52691.75 88888.00 2007-01-09 22:49:56.901 009 18189.87 65.84 52691.77 88888.00 2007-01-09 22:49:57.401 009 18189.93 66.01 52691.90 88888.00 2007-01-09 22:49:57.901 009 18189.96 66.04 52691.87 88888.00 2007-01-09 22:49:58.401 009 18189.97 66.06 52691.84 88888.00 2007-01-09 22:49:58.901 009 18189.95 66.06 52691.75 88888.00 2007-01-09 22:49:59.401 009 18190.01 66.08 52691.87 88888.00 2007-01-09 22:49:59.901 009 18190.00 66.11 52691.80 88888.00 2007-01-09 22:50:00.398 009 18190.00 66.16 52691.70 88888.00 2007-01-09 22:50:00.908 009 18189.99 66.19 52691.54 88888.00 2007-01-09 22:50:01.408 009 18189.99 66.23 52691.54 88888.00 2007-01-09 22:50:01.908 009 18190.04 66.18 52691.57 88888.00 2007-01-09 22:50:02.408 009 18189.98 66.19 52691.65 88888.00 2007-01-09 22:50:02.908 009 18190.07 66.11 52691.74 88888.00 2007-01-09 22:50:03.408 009 18190.14 66.10 52691.91 88888.00 2007-01-09 22:50:03.908 009 18190.18 66.19 52691.95 88888.00 2007-01-09 22:50:04.408 009 18190.21 66.31 52691.94 88888.00 2007-01-09 22:50:04.908 009 18190.23 66.28 52691.96 88888.00 2007-01-09 22:50:05.408 009 18190.22 66.20 52691.75 88888.00 2007-01-09 22:50:05.908 009 18190.15 66.14 52691.67 88888.00 2007-01-09 22:50:06.408 009 18190.19 66.13 52691.69 88888.00 2007-01-09 22:50:06.908 009 18190.15 66.13 52691.81 88888.00 2007-01-09 22:50:07.408 009 18190.33 66.13 52691.73 88888.00 2007-01-09 22:50:07.908 009 18190.34 66.15 52691.71 88888.00 2007-01-09 22:50:08.408 009 18190.31 66.34 52691.67 88888.00 2007-01-09 22:50:08.908 009 18190.35 66.36 52691.69 88888.00 2007-01-09 22:50:09.408 009 18190.45 66.32 52691.84 88888.00 2007-01-09 22:50:09.908 009 18190.62 66.32 52691.79 88888.00 2007-01-09 22:50:10.408 009 18190.58 66.32 52691.76 88888.00 2007-01-09 22:50:10.908 009 18190.52 66.29 52691.73 88888.00 2007-01-09 22:50:11.408 009 18190.40 66.38 52691.73 88888.00 2007-01-09 22:50:11.908 009 18190.28 66.43 52691.63 88888.00 2007-01-09 22:50:12.408 009 18190.40 66.35 52691.54 88888.00 2007-01-09 22:50:12.908 009 18190.46 66.39 52691.63 88888.00 2007-01-09 22:50:13.408 009 18190.54 66.44 52691.72 88888.00 2007-01-09 22:50:13.908 009 18190.58 66.42 52691.75 88888.00 2007-01-09 22:50:14.408 009 18190.48 66.50 52691.82 88888.00 2007-01-09 22:50:14.908 009 18190.55 66.53 52691.86 88888.00 2007-01-09 22:50:15.408 009 18190.56 66.44 52691.75 88888.00 2007-01-09 22:50:15.908 009 18190.63 66.49 52691.81 88888.00 2007-01-09 22:50:16.408 009 18190.53 66.43 52691.94 88888.00 2007-01-09 22:50:16.908 009 18190.58 66.45 52691.96 88888.00 2007-01-09 22:50:17.408 009 18190.60 66.44 52691.87 88888.00 2007-01-09 22:50:17.908 009 18190.62 66.35 52691.82 88888.00 2007-01-09 22:50:18.408 009 18190.56 66.34 52691.87 88888.00 2007-01-09 22:50:18.908 009 18190.57 66.26 52691.98 88888.00 2007-01-09 22:50:19.408 009 18190.58 66.28 52692.05 88888.00 2007-01-09 22:50:19.908 009 18190.54 66.40 52691.96 88888.00 2007-01-09 22:50:20.408 009 18190.58 66.33 52691.88 88888.00 2007-01-09 22:50:20.908 009 18190.61 66.42 52691.77 88888.00 2007-01-09 22:50:21.408 009 18190.64 66.43 52691.68 88888.00 2007-01-09 22:50:21.908 009 18190.68 66.49 52691.72 88888.00 2007-01-09 22:50:22.408 009 18190.67 66.53 52691.91 88888.00 2007-01-09 22:50:22.908 009 18190.66 66.49 52691.96 88888.00 2007-01-09 22:50:23.408 009 18190.64 66.34 52691.98 88888.00 2007-01-09 22:50:23.908 009 18190.76 66.32 52691.94 88888.00 2007-01-09 22:50:24.408 009 18190.82 66.38 52691.92 88888.00 2007-01-09 22:50:24.908 009 18190.71 66.44 52691.90 88888.00 2007-01-09 22:50:25.408 009 18190.54 66.43 52691.88 88888.00 2007-01-09 22:50:25.908 009 18190.54 66.45 52691.84 88888.00 2007-01-09 22:50:26.408 009 18190.43 66.49 52691.82 88888.00 2007-01-09 22:50:26.908 009 18190.41 66.41 52691.70 88888.00 2007-01-09 22:50:27.408 009 18190.53 66.40 52691.68 88888.00 2007-01-09 22:50:27.908 009 18190.47 66.43 52691.72 88888.00 2007-01-09 22:50:28.408 009 18190.45 66.47 52691.71 88888.00 2007-01-09 22:50:28.908 009 18190.44 66.42 52691.77 88888.00 2007-01-09 22:50:29.408 009 18190.42 66.44 52691.83 88888.00 2007-01-09 22:50:29.908 009 18190.42 66.48 52691.85 88888.00 2007-01-09 22:50:30.408 009 18190.37 66.57 52691.79 88888.00 2007-01-09 22:50:30.908 009 18190.39 66.57 52691.75 88888.00 2007-01-09 22:50:31.408 009 18190.31 66.51 52691.67 88888.00 2007-01-09 22:50:31.908 009 18190.32 66.50 52691.67 88888.00 2007-01-09 22:50:32.408 009 18190.28 66.50 52691.65 88888.00 2007-01-09 22:50:32.908 009 18190.25 66.49 52691.77 88888.00 2007-01-09 22:50:33.408 009 18190.34 66.50 52691.79 88888.00 2007-01-09 22:50:33.908 009 18190.42 66.47 52691.88 88888.00 2007-01-09 22:50:34.408 009 18190.39 66.53 52691.84 88888.00 2007-01-09 22:50:34.908 009 18190.35 66.53 52691.98 88888.00 2007-01-09 22:50:35.408 009 18190.46 66.49 52692.10 88888.00 2007-01-09 22:50:35.908 009 18190.39 66.53 52692.03 88888.00 2007-01-09 22:50:36.408 009 18190.20 66.48 52691.99 88888.00 2007-01-09 22:50:36.908 009 18190.17 66.42 52691.96 88888.00 2007-01-09 22:50:37.408 009 18190.28 66.41 52691.86 88888.00 2007-01-09 22:50:37.908 009 18190.30 66.39 52691.90 88888.00 2007-01-09 22:50:38.408 009 18190.32 66.47 52691.88 88888.00 2007-01-09 22:50:38.908 009 18190.34 66.50 52691.88 88888.00 2007-01-09 22:50:39.408 009 18190.28 66.55 52692.00 88888.00 2007-01-09 22:50:39.908 009 18190.25 66.48 52691.96 88888.00 2007-01-09 22:50:40.408 009 18190.18 66.50 52691.86 88888.00 2007-01-09 22:50:40.908 009 18190.23 66.46 52691.88 88888.00 2007-01-09 22:50:41.408 009 18190.24 66.45 52691.85 88888.00 2007-01-09 22:50:41.908 009 18190.23 66.46 52691.83 88888.00 2007-01-09 22:50:42.408 009 18190.25 66.46 52691.84 88888.00 2007-01-09 22:50:42.908 009 18190.33 66.37 52691.85 88888.00 2007-01-09 22:50:43.408 009 18190.23 66.31 52691.82 88888.00 2007-01-09 22:50:43.908 009 18190.37 66.28 52691.90 88888.00 2007-01-09 22:50:44.408 009 18190.35 66.36 52691.85 88888.00 2007-01-09 22:50:44.908 009 18190.28 66.33 52691.76 88888.00 2007-01-09 22:50:45.408 009 18190.24 66.36 52691.83 88888.00 2007-01-09 22:50:45.908 009 18190.24 66.35 52691.81 88888.00 2007-01-09 22:50:46.408 009 18190.24 66.31 52691.97 88888.00 2007-01-09 22:50:46.908 009 18190.17 66.37 52692.03 88888.00 2007-01-09 22:50:47.408 009 18190.33 66.41 52692.06 88888.00 2007-01-09 22:50:47.908 009 18190.34 66.37 52692.09 88888.00 2007-01-09 22:50:48.408 009 18190.21 66.33 52692.03 88888.00 2007-01-09 22:50:48.908 009 18190.19 66.37 52692.04 88888.00 2007-01-09 22:50:49.408 009 18190.17 66.39 52692.11 88888.00 2007-01-09 22:50:49.908 009 18190.21 66.42 52692.09 88888.00 2007-01-09 22:50:50.408 009 18190.12 66.33 52692.04 88888.00 2007-01-09 22:50:50.908 009 18190.14 66.20 52692.11 88888.00 2007-01-09 22:50:51.408 009 18190.31 66.28 52692.10 88888.00 2007-01-09 22:50:51.908 009 18190.29 66.26 52692.19 88888.00 2007-01-09 22:50:52.408 009 18190.28 66.24 52692.18 88888.00 2007-01-09 22:50:52.908 009 18190.37 66.21 52692.19 88888.00 2007-01-09 22:50:53.408 009 18190.41 66.18 52692.15 88888.00 2007-01-09 22:50:53.908 009 18190.42 66.26 52692.19 88888.00 2007-01-09 22:50:54.408 009 18190.41 66.12 52692.30 88888.00 2007-01-09 22:50:54.908 009 18190.32 66.10 52692.27 88888.00 2007-01-09 22:50:55.408 009 18190.41 66.16 52692.21 88888.00 2007-01-09 22:50:55.908 009 18190.40 66.22 52692.17 88888.00 2007-01-09 22:50:56.408 009 18190.31 66.25 52692.06 88888.00 2007-01-09 22:50:56.908 009 18190.28 66.15 52692.06 88888.00 2007-01-09 22:50:57.408 009 18190.30 66.09 52692.10 88888.00 2007-01-09 22:50:57.908 009 18190.26 66.15 52692.12 88888.00 2007-01-09 22:50:58.408 009 18190.24 66.23 52691.93 88888.00 2007-01-09 22:50:58.908 009 18190.29 66.19 52691.90 88888.00 2007-01-09 22:50:59.408 009 18190.37 66.22 52691.88 88888.00 2007-01-09 22:50:59.908 009 18190.37 66.32 52692.00 88888.00 2007-01-09 22:51:00.408 009 18190.41 66.29 52692.04 88888.00 2007-01-09 22:51:00.908 009 18190.35 66.22 52691.84 88888.00 2007-01-09 22:51:01.408 009 18190.33 66.25 52691.80 88888.00 2007-01-09 22:51:01.908 009 18190.25 66.17 52691.83 88888.00 2007-01-09 22:51:02.408 009 18190.29 66.16 52691.84 88888.00 2007-01-09 22:51:02.908 009 18190.26 66.23 52691.84 88888.00 2007-01-09 22:51:03.408 009 18190.26 66.28 52691.86 88888.00 2007-01-09 22:51:03.908 009 18190.22 66.35 52691.85 88888.00 2007-01-09 22:51:04.408 009 18190.29 66.41 52691.82 88888.00 2007-01-09 22:51:04.908 009 18190.33 66.40 52691.93 88888.00 2007-01-09 22:51:05.408 009 18190.29 66.39 52692.05 88888.00 2007-01-09 22:51:05.908 009 18190.37 66.34 52692.09 88888.00 2007-01-09 22:51:06.408 009 18190.31 66.33 52692.08 88888.00 2007-01-09 22:51:06.908 009 18190.32 66.42 52691.99 88888.00 2007-01-09 22:51:07.408 009 18190.30 66.40 52691.88 88888.00 2007-01-09 22:51:07.908 009 18190.29 66.38 52691.83 88888.00 2007-01-09 22:51:08.408 009 18190.24 66.31 52691.75 88888.00 2007-01-09 22:51:08.908 009 18190.32 66.24 52691.84 88888.00 2007-01-09 22:51:09.408 009 18190.37 66.33 52691.96 88888.00 2007-01-09 22:51:09.908 009 18190.32 66.39 52691.93 88888.00 2007-01-09 22:51:10.408 009 18190.42 66.30 52691.95 88888.00 2007-01-09 22:51:10.908 009 18190.37 66.25 52691.98 88888.00 2007-01-09 22:51:11.408 009 18190.48 66.17 52691.99 88888.00 2007-01-09 22:51:11.908 009 18190.51 66.14 52691.94 88888.00 2007-01-09 22:51:12.408 009 18190.48 66.20 52692.02 88888.00 2007-01-09 22:51:12.908 009 18190.55 66.19 52692.11 88888.00 2007-01-09 22:51:13.408 009 18190.60 66.20 52692.04 88888.00 2007-01-09 22:51:13.908 009 18190.58 66.22 52692.02 88888.00 2007-01-09 22:51:14.408 009 18190.47 66.15 52692.11 88888.00 2007-01-09 22:51:14.908 009 18190.50 66.16 52692.10 88888.00 2007-01-09 22:51:15.408 009 18190.58 66.22 52692.10 88888.00 2007-01-09 22:51:15.908 009 18190.71 66.23 52692.09 88888.00 2007-01-09 22:51:16.408 009 18190.57 66.29 52692.04 88888.00 2007-01-09 22:51:16.908 009 18190.44 66.30 52691.95 88888.00 2007-01-09 22:51:17.408 009 18190.55 66.29 52691.95 88888.00 2007-01-09 22:51:17.908 009 18190.63 66.24 52691.95 88888.00 2007-01-09 22:51:18.408 009 18190.65 66.33 52692.14 88888.00 2007-01-09 22:51:18.908 009 18190.67 66.38 52692.09 88888.00 2007-01-09 22:51:19.408 009 18190.58 66.38 52692.08 88888.00 2007-01-09 22:51:19.908 009 18190.44 66.36 52692.02 88888.00 2007-01-09 22:51:20.408 009 18190.44 66.30 52691.99 88888.00 2007-01-09 22:51:20.908 009 18190.63 66.32 52692.05 88888.00 2007-01-09 22:51:21.408 009 18190.83 66.39 52692.08 88888.00 2007-01-09 22:51:21.908 009 18190.82 66.38 52692.25 88888.00 2007-01-09 22:51:22.408 009 18190.75 66.33 52692.30 88888.00 2007-01-09 22:51:22.908 009 18190.80 66.45 52692.22 88888.00 2007-01-09 22:51:23.408 009 18190.79 66.47 52692.07 88888.00 2007-01-09 22:51:23.908 009 18190.87 66.46 52692.04 88888.00 2007-01-09 22:51:24.408 009 18190.89 66.53 52691.99 88888.00 2007-01-09 22:51:24.908 009 18190.88 66.48 52692.16 88888.00 2007-01-09 22:51:25.408 009 18190.80 66.42 52692.34 88888.00 2007-01-09 22:51:25.908 009 18190.74 66.47 52692.27 88888.00 2007-01-09 22:51:26.408 009 18190.74 66.61 52692.14 88888.00 2007-01-09 22:51:26.908 009 18190.75 66.56 52692.08 88888.00 2007-01-09 22:51:27.408 009 18190.85 66.46 52692.02 88888.00 2007-01-09 22:51:27.908 009 18190.88 66.56 52692.03 88888.00 2007-01-09 22:51:28.408 009 18191.02 66.56 52692.08 88888.00 2007-01-09 22:51:28.908 009 18190.98 66.54 52692.07 88888.00 2007-01-09 22:51:29.408 009 18190.87 66.52 52692.06 88888.00 2007-01-09 22:51:29.908 009 18190.83 66.61 52692.06 88888.00 2007-01-09 22:51:30.408 009 18190.98 66.65 52692.06 88888.00 2007-01-09 22:51:30.908 009 18191.08 66.65 52692.07 88888.00 2007-01-09 22:51:31.408 009 18191.05 66.70 52692.12 88888.00 2007-01-09 22:51:31.908 009 18190.98 66.71 52692.17 88888.00 2007-01-09 22:51:32.408 009 18191.05 66.67 52692.16 88888.00 2007-01-09 22:51:32.908 009 18191.10 66.70 52692.19 88888.00 2007-01-09 22:51:33.408 009 18191.10 66.63 52692.19 88888.00 2007-01-09 22:51:33.908 009 18191.11 66.66 52692.23 88888.00 2007-01-09 22:51:34.408 009 18191.09 66.74 52692.32 88888.00 2007-01-09 22:51:34.908 009 18191.15 66.71 52692.25 88888.00 2007-01-09 22:51:35.408 009 18191.21 66.72 52692.19 88888.00 2007-01-09 22:51:35.908 009 18191.17 66.74 52692.19 88888.00 2007-01-09 22:51:36.408 009 18191.15 66.70 52692.21 88888.00 2007-01-09 22:51:36.908 009 18191.15 66.70 52692.21 88888.00 2007-01-09 22:51:37.408 009 18191.16 66.73 52692.26 88888.00 2007-01-09 22:51:37.908 009 18191.17 66.72 52692.19 88888.00 2007-01-09 22:51:38.408 009 18191.16 66.67 52692.19 88888.00 2007-01-09 22:51:38.908 009 18191.20 66.69 52692.27 88888.00 2007-01-09 22:51:39.408 009 18191.38 66.70 52692.14 88888.00 2007-01-09 22:51:39.908 009 18191.48 66.79 52691.98 88888.00 2007-01-09 22:51:40.408 009 18191.36 66.83 52692.02 88888.00 2007-01-09 22:51:40.908 009 18191.42 66.81 52692.17 88888.00 2007-01-09 22:51:41.408 009 18191.51 66.76 52692.20 88888.00 2007-01-09 22:51:41.908 009 18191.40 66.67 52692.14 88888.00 2007-01-09 22:51:42.408 009 18191.30 66.59 52691.97 88888.00 2007-01-09 22:51:42.908 009 18191.49 66.59 52691.87 88888.00 2007-01-09 22:51:43.408 009 18191.38 66.59 52691.95 88888.00 2007-01-09 22:51:43.908 009 18191.47 66.69 52692.10 88888.00 2007-01-09 22:51:44.408 009 18191.55 66.74 52692.23 88888.00 2007-01-09 22:51:44.908 009 18191.56 66.79 52692.25 88888.00 2007-01-09 22:51:45.408 009 18191.63 66.80 52692.17 88888.00 2007-01-09 22:51:45.908 009 18191.60 66.83 52692.15 88888.00 2007-01-09 22:51:46.408 009 18191.50 66.77 52692.20 88888.00 2007-01-09 22:51:46.908 009 18191.33 66.80 52692.34 88888.00 2007-01-09 22:51:47.408 009 18191.29 66.86 52692.32 88888.00 2007-01-09 22:51:47.908 009 18191.52 66.75 52692.25 88888.00 2007-01-09 22:51:48.408 009 18191.43 66.78 52692.23 88888.00 2007-01-09 22:51:48.908 009 18191.53 66.83 52692.10 88888.00 2007-01-09 22:51:49.408 009 18191.58 66.83 52692.04 88888.00 2007-01-09 22:51:49.908 009 18191.41 66.91 52692.03 88888.00 2007-01-09 22:51:50.408 009 18191.50 66.94 52692.16 88888.00 2007-01-09 22:51:50.908 009 18191.50 66.84 52692.33 88888.00 2007-01-09 22:51:51.408 009 18191.53 66.76 52692.30 88888.00 2007-01-09 22:51:51.908 009 18191.64 66.80 52692.22 88888.00 2007-01-09 22:51:52.408 009 18191.63 66.91 52692.06 88888.00 2007-01-09 22:51:52.908 009 18191.44 66.88 52692.09 88888.00 2007-01-09 22:51:53.408 009 18191.47 66.88 52692.08 88888.00 2007-01-09 22:51:53.908 009 18191.39 66.94 52692.05 88888.00 2007-01-09 22:51:54.408 009 18191.64 67.00 52692.11 88888.00 2007-01-09 22:51:54.908 009 18191.76 67.07 52692.19 88888.00 2007-01-09 22:51:55.408 009 18191.69 67.04 52692.19 88888.00 2007-01-09 22:51:55.908 009 18191.63 67.01 52692.28 88888.00 2007-01-09 22:51:56.408 009 18191.61 67.01 52692.25 88888.00 2007-01-09 22:51:56.908 009 18191.74 67.08 52692.22 88888.00 2007-01-09 22:51:57.408 009 18191.75 67.03 52692.12 88888.00 2007-01-09 22:51:57.908 009 18191.67 67.05 52692.12 88888.00 2007-01-09 22:51:58.408 009 18191.59 67.08 52692.06 88888.00 2007-01-09 22:51:58.908 009 18191.60 67.08 52692.15 88888.00 2007-01-09 22:51:59.408 009 18191.55 67.09 52692.18 88888.00 2007-01-09 22:51:59.908 009 18191.58 67.09 52692.26 88888.00 2007-01-09 22:52:00.408 009 18191.49 67.08 52692.30 88888.00 2007-01-09 22:52:00.908 009 18191.66 67.06 52692.34 88888.00 2007-01-09 22:52:01.408 009 18191.80 67.02 52692.28 88888.00 2007-01-09 22:52:01.908 009 18191.69 66.96 52692.23 88888.00 2007-01-09 22:52:02.408 009 18191.69 66.90 52692.23 88888.00 2007-01-09 22:52:02.908 009 18191.71 66.97 52692.30 88888.00 2007-01-09 22:52:03.408 009 18191.65 67.05 52692.32 88888.00 2007-01-09 22:52:03.908 009 18191.63 67.11 52692.35 88888.00 2007-01-09 22:52:04.408 009 18191.66 67.04 52692.38 88888.00 2007-01-09 22:52:04.908 009 18191.70 67.00 52692.41 88888.00 2007-01-09 22:52:05.408 009 18191.80 67.01 52692.37 88888.00 2007-01-09 22:52:05.908 009 18191.76 67.04 52692.38 88888.00 2007-01-09 22:52:06.408 009 18191.69 67.05 52692.43 88888.00 2007-01-09 22:52:06.908 009 18191.67 67.07 52692.49 88888.00 2007-01-09 22:52:07.408 009 18191.76 67.03 52692.42 88888.00 2007-01-09 22:52:07.908 009 18191.84 67.00 52692.37 88888.00 2007-01-09 22:52:08.408 009 18191.85 66.95 52692.34 88888.00 2007-01-09 22:52:08.908 009 18191.71 66.98 52692.32 88888.00 2007-01-09 22:52:09.408 009 18191.71 67.01 52692.28 88888.00 2007-01-09 22:52:09.908 009 18191.75 66.99 52692.23 88888.00 2007-01-09 22:52:10.408 009 18191.75 67.03 52692.19 88888.00 2007-01-09 22:52:10.908 009 18191.81 67.03 52692.29 88888.00 2007-01-09 22:52:11.408 009 18191.76 67.04 52692.35 88888.00 2007-01-09 22:52:11.908 009 18191.84 67.07 52692.34 88888.00 2007-01-09 22:52:12.408 009 18191.91 67.03 52692.34 88888.00 2007-01-09 22:52:12.908 009 18191.76 66.99 52692.30 88888.00 2007-01-09 22:52:13.408 009 18191.82 66.91 52692.30 88888.00 2007-01-09 22:52:13.908 009 18191.83 66.97 52692.25 88888.00 2007-01-09 22:52:14.408 009 18191.77 67.01 52692.16 88888.00 2007-01-09 22:52:14.908 009 18191.87 67.06 52692.14 88888.00 2007-01-09 22:52:15.408 009 18191.94 67.02 52692.19 88888.00 2007-01-09 22:52:15.908 009 18192.00 66.99 52692.19 88888.00 2007-01-09 22:52:16.408 009 18191.97 66.99 52692.30 88888.00 2007-01-09 22:52:16.908 009 18192.09 67.04 52692.25 88888.00 2007-01-09 22:52:17.408 009 18192.08 67.00 52692.22 88888.00 2007-01-09 22:52:17.908 009 18192.04 67.00 52692.34 88888.00 2007-01-09 22:52:18.408 009 18191.97 67.01 52692.44 88888.00 2007-01-09 22:52:18.908 009 18192.12 67.00 52692.44 88888.00 2007-01-09 22:52:19.408 009 18192.19 66.94 52692.37 88888.00 2007-01-09 22:52:19.908 009 18192.19 66.81 52692.32 88888.00 2007-01-09 22:52:20.408 009 18192.17 66.86 52692.20 88888.00 2007-01-09 22:52:20.908 009 18191.99 66.99 52692.16 88888.00 2007-01-09 22:52:21.408 009 18192.20 66.94 52692.27 88888.00 2007-01-09 22:52:21.908 009 18192.26 66.86 52692.27 88888.00 2007-01-09 22:52:22.408 009 18192.21 66.94 52692.26 88888.00 2007-01-09 22:52:22.908 009 18192.17 66.89 52692.22 88888.00 2007-01-09 22:52:23.408 009 18192.18 66.96 52692.26 88888.00 2007-01-09 22:52:23.908 009 18192.24 66.96 52692.33 88888.00 2007-01-09 22:52:24.408 009 18192.30 66.92 52692.31 88888.00 2007-01-09 22:52:24.908 009 18192.41 66.97 52692.27 88888.00 2007-01-09 22:52:25.408 009 18192.46 66.99 52692.38 88888.00 2007-01-09 22:52:25.908 009 18192.40 66.95 52692.42 88888.00 2007-01-09 22:52:26.408 009 18192.30 66.92 52692.38 88888.00 2007-01-09 22:52:26.908 009 18192.29 66.96 52692.46 88888.00 2007-01-09 22:52:27.408 009 18192.29 66.99 52692.37 88888.00 2007-01-09 22:52:27.908 009 18192.39 66.94 52692.31 88888.00 2007-01-09 22:52:28.408 009 18192.36 66.88 52692.34 88888.00 2007-01-09 22:52:28.908 009 18192.28 66.96 52692.44 88888.00 2007-01-09 22:52:29.408 009 18192.20 66.98 52692.56 88888.00 2007-01-09 22:52:29.908 009 18192.24 66.99 52692.54 88888.00 2007-01-09 22:52:30.408 009 18192.38 66.92 52692.51 88888.00 2007-01-09 22:52:30.908 009 18192.32 66.86 52692.53 88888.00 2007-01-09 22:52:31.408 009 18192.26 66.94 52692.54 88888.00 2007-01-09 22:52:31.908 009 18192.23 67.02 52692.63 88888.00 2007-01-09 22:52:32.408 009 18192.28 66.92 52692.57 88888.00 2007-01-09 22:52:32.908 009 18192.31 66.92 52692.52 88888.00 2007-01-09 22:52:33.408 009 18192.36 67.07 52692.51 88888.00 2007-01-09 22:52:33.908 009 18192.29 67.06 52692.55 88888.00 2007-01-09 22:52:34.408 009 18192.20 66.99 52692.54 88888.00 2007-01-09 22:52:34.908 009 18192.18 67.04 52692.56 88888.00 2007-01-09 22:52:35.408 009 18192.27 67.04 52692.62 88888.00 2007-01-09 22:52:35.908 009 18192.32 67.09 52692.73 88888.00 2007-01-09 22:52:36.408 009 18192.23 67.19 52692.77 88888.00 2007-01-09 22:52:36.908 009 18192.12 67.07 52692.73 88888.00 2007-01-09 22:52:37.408 009 18192.24 67.04 52692.60 88888.00 2007-01-09 22:52:37.908 009 18192.25 66.99 52692.52 88888.00 2007-01-09 22:52:38.408 009 18192.24 66.98 52692.53 88888.00 2007-01-09 22:52:38.908 009 18192.20 66.91 52692.52 88888.00 2007-01-09 22:52:39.408 009 18192.30 66.90 52692.56 88888.00 2007-01-09 22:52:39.908 009 18192.21 66.97 52692.58 88888.00 2007-01-09 22:52:40.408 009 18192.21 67.04 52692.48 88888.00 2007-01-09 22:52:40.908 009 18192.19 67.06 52692.49 88888.00 2007-01-09 22:52:41.408 009 18192.17 66.99 52692.46 88888.00 2007-01-09 22:52:41.908 009 18192.16 67.00 52692.41 88888.00 2007-01-09 22:52:42.408 009 18192.20 66.96 52692.48 88888.00 2007-01-09 22:52:42.908 009 18192.25 66.99 52692.46 88888.00 2007-01-09 22:52:43.408 009 18192.14 67.03 52692.53 88888.00 2007-01-09 22:52:43.908 009 18192.21 66.99 52692.53 88888.00 2007-01-09 22:52:44.408 009 18192.26 67.00 52692.45 88888.00 2007-01-09 22:52:44.908 009 18192.23 67.00 52692.52 88888.00 2007-01-09 22:52:45.408 009 18192.27 66.96 52692.53 88888.00 2007-01-09 22:52:45.908 009 18192.24 66.98 52692.64 88888.00 2007-01-09 22:52:46.408 009 18192.18 67.00 52692.70 88888.00 2007-01-09 22:52:46.908 009 18192.26 67.00 52692.62 88888.00 2007-01-09 22:52:47.408 009 18192.21 67.07 52692.63 88888.00 2007-01-09 22:52:47.908 009 18192.19 67.15 52692.67 88888.00 2007-01-09 22:52:48.408 009 18192.18 67.15 52692.57 88888.00 2007-01-09 22:52:48.908 009 18192.18 67.10 52692.48 88888.00 2007-01-09 22:52:49.408 009 18192.25 67.12 52692.34 88888.00 2007-01-09 22:52:49.908 009 18192.26 67.05 52692.39 88888.00 2007-01-09 22:52:50.408 009 18192.26 67.07 52692.53 88888.00 2007-01-09 22:52:50.908 009 18192.20 67.11 52692.49 88888.00 2007-01-09 22:52:51.408 009 18192.18 67.03 52692.37 88888.00 2007-01-09 22:52:51.908 009 18192.19 67.00 52692.29 88888.00 2007-01-09 22:52:52.408 009 18192.20 67.08 52692.38 88888.00 2007-01-09 22:52:52.908 009 18192.21 67.19 52692.35 88888.00 2007-01-09 22:52:53.408 009 18192.18 67.24 52692.20 88888.00 2007-01-09 22:52:53.908 009 18192.20 67.29 52692.07 88888.00 2007-01-09 22:52:54.408 009 18192.16 67.31 52692.05 88888.00 2007-01-09 22:52:54.908 009 18192.14 67.28 52692.07 88888.00 2007-01-09 22:52:55.408 009 18192.16 67.28 52692.12 88888.00 2007-01-09 22:52:55.908 009 18192.15 67.23 52692.14 88888.00 2007-01-09 22:52:56.408 009 18192.03 67.25 52692.16 88888.00 2007-01-09 22:52:56.908 009 18192.05 67.22 52692.18 88888.00 2007-01-09 22:52:57.408 009 18192.12 67.16 52692.22 88888.00 2007-01-09 22:52:57.908 009 18192.09 67.23 52692.28 88888.00 2007-01-09 22:52:58.408 009 18192.08 67.32 52692.28 88888.00 2007-01-09 22:52:58.908 009 18192.12 67.29 52692.21 88888.00 2007-01-09 22:52:59.408 009 18192.20 67.23 52692.08 88888.00 2007-01-09 22:52:59.908 009 18192.19 67.21 52692.21 88888.00 2007-01-09 22:53:00.408 009 18192.16 67.20 52692.37 88888.00 2007-01-09 22:53:00.908 009 18192.12 67.21 52692.38 88888.00 2007-01-09 22:53:01.408 009 18192.08 67.23 52692.31 88888.00 2007-01-09 22:53:01.908 009 18192.12 67.32 52692.37 88888.00 2007-01-09 22:53:02.408 009 18192.16 67.39 52692.30 88888.00 2007-01-09 22:53:02.908 009 18192.14 67.44 52692.10 88888.00 2007-01-09 22:53:03.408 009 18192.16 67.51 52692.07 88888.00 2007-01-09 22:53:03.908 009 18192.07 67.49 52692.27 88888.00 2007-01-09 22:53:04.408 009 18192.12 67.58 52692.37 88888.00 2007-01-09 22:53:04.908 009 18192.16 67.58 52692.44 88888.00 2007-01-09 22:53:05.408 009 18192.13 67.62 52692.43 88888.00 2007-01-09 22:53:05.908 009 18192.10 67.67 52692.42 88888.00 2007-01-09 22:53:06.408 009 18191.96 67.61 52692.54 88888.00 2007-01-09 22:53:06.908 009 18191.99 67.63 52692.61 88888.00 2007-01-09 22:53:07.408 009 18192.06 67.72 52692.58 88888.00 2007-01-09 22:53:07.908 009 18192.14 67.72 52692.67 88888.00 2007-01-09 22:53:08.408 009 18192.00 67.70 52692.74 88888.00 2007-01-09 22:53:08.908 009 18191.94 67.76 52692.72 88888.00 2007-01-09 22:53:09.408 009 18191.87 67.80 52692.61 88888.00 2007-01-09 22:53:09.908 009 18191.85 67.78 52692.50 88888.00 2007-01-09 22:53:10.408 009 18191.78 67.77 52692.56 88888.00 2007-01-09 22:53:10.908 009 18191.72 67.87 52692.57 88888.00 2007-01-09 22:53:11.408 009 18191.72 67.94 52692.62 88888.00 2007-01-09 22:53:11.908 009 18191.77 67.91 52692.60 88888.00 2007-01-09 22:53:12.408 009 18191.75 67.84 52692.53 88888.00 2007-01-09 22:53:12.908 009 18191.77 67.85 52692.55 88888.00 2007-01-09 22:53:13.408 009 18191.74 67.88 52692.56 88888.00 2007-01-09 22:53:13.908 009 18191.72 67.85 52692.52 88888.00 2007-01-09 22:53:14.408 009 18191.58 67.92 52692.43 88888.00 2007-01-09 22:53:14.908 009 18191.60 67.95 52692.55 88888.00 2007-01-09 22:53:15.408 009 18191.60 67.94 52692.55 88888.00 2007-01-09 22:53:15.908 009 18191.59 67.96 52692.52 88888.00 2007-01-09 22:53:16.408 009 18191.51 68.01 52692.62 88888.00 2007-01-09 22:53:16.908 009 18191.52 68.02 52692.67 88888.00 2007-01-09 22:53:17.408 009 18191.43 67.92 52692.75 88888.00 2007-01-09 22:53:17.908 009 18191.26 67.98 52692.86 88888.00 2007-01-09 22:53:18.408 009 18191.18 68.00 52692.87 88888.00 2007-01-09 22:53:18.908 009 18191.17 67.98 52692.91 88888.00 2007-01-09 22:53:19.408 009 18191.17 67.99 52692.80 88888.00 2007-01-09 22:53:19.908 009 18191.17 67.96 52692.67 88888.00 2007-01-09 22:53:20.408 009 18191.15 67.87 52692.73 88888.00 2007-01-09 22:53:20.908 009 18191.01 67.89 52692.77 88888.00 2007-01-09 22:53:21.408 009 18191.01 67.96 52692.89 88888.00 2007-01-09 22:53:21.908 009 18190.94 67.90 52692.93 88888.00 2007-01-09 22:53:22.408 009 18190.91 67.89 52693.01 88888.00 2007-01-09 22:53:22.908 009 18190.87 67.89 52693.11 88888.00 2007-01-09 22:53:23.408 009 18190.75 67.84 52693.16 88888.00 2007-01-09 22:53:23.908 009 18190.79 67.86 52693.13 88888.00 2007-01-09 22:53:24.408 009 18190.85 67.87 52693.11 88888.00 2007-01-09 22:53:24.908 009 18190.68 67.85 52693.00 88888.00 2007-01-09 22:53:25.408 009 18190.62 67.81 52692.89 88888.00 2007-01-09 22:53:25.908 009 18190.60 67.81 52692.95 88888.00 2007-01-09 22:53:26.408 009 18190.57 67.81 52692.95 88888.00 2007-01-09 22:53:26.908 009 18190.60 67.72 52692.96 88888.00 2007-01-09 22:53:27.408 009 18190.53 67.69 52692.95 88888.00 2007-01-09 22:53:27.908 009 18190.42 67.68 52692.97 88888.00 2007-01-09 22:53:28.408 009 18190.43 67.72 52692.77 88888.00 2007-01-09 22:53:28.908 009 18190.50 67.73 52692.80 88888.00 2007-01-09 22:53:29.408 009 18190.42 67.68 52692.78 88888.00 2007-01-09 22:53:29.908 009 18190.39 67.66 52692.67 88888.00 2007-01-09 22:53:30.408 009 18190.32 67.68 52692.77 88888.00 2007-01-09 22:53:30.908 009 18190.37 67.67 52692.86 88888.00 2007-01-09 22:53:31.408 009 18190.33 67.59 52692.90 88888.00 2007-01-09 22:53:31.908 009 18190.32 67.56 52692.92 88888.00 2007-01-09 22:53:32.408 009 18190.30 67.54 52692.85 88888.00 2007-01-09 22:53:32.908 009 18190.24 67.45 52692.73 88888.00 2007-01-09 22:53:33.408 009 18190.17 67.35 52692.53 88888.00 2007-01-09 22:53:33.908 009 18190.18 67.29 52692.67 88888.00 2007-01-09 22:53:34.408 009 18190.18 67.30 52692.81 88888.00 2007-01-09 22:53:34.908 009 18190.24 67.33 52692.88 88888.00 2007-01-09 22:53:35.408 009 18190.26 67.30 52692.89 88888.00 2007-01-09 22:53:35.908 009 18190.25 67.32 52692.92 88888.00 2007-01-09 22:53:36.408 009 18190.17 67.29 52692.88 88888.00 2007-01-09 22:53:36.908 009 18190.11 67.17 52692.83 88888.00 2007-01-09 22:53:37.408 009 18190.07 67.07 52692.76 88888.00 2007-01-09 22:53:37.908 009 18190.04 67.07 52692.73 88888.00 2007-01-09 22:53:38.408 009 18190.00 66.99 52692.69 88888.00 2007-01-09 22:53:38.908 009 18189.90 66.94 52692.68 88888.00 2007-01-09 22:53:39.408 009 18189.81 66.90 52692.67 88888.00 2007-01-09 22:53:39.908 009 18189.78 66.96 52692.66 88888.00 2007-01-09 22:53:40.408 009 18189.79 66.95 52692.73 88888.00 2007-01-09 22:53:40.908 009 18189.80 66.95 52692.67 88888.00 2007-01-09 22:53:41.408 009 18189.85 66.98 52692.67 88888.00 2007-01-09 22:53:41.908 009 18189.79 66.92 52692.84 88888.00 2007-01-09 22:53:42.408 009 18189.82 66.90 52692.98 88888.00 2007-01-09 22:53:42.908 009 18189.79 66.82 52692.98 88888.00 2007-01-09 22:53:43.408 009 18189.87 66.77 52692.85 88888.00 2007-01-09 22:53:43.908 009 18189.78 66.71 52692.81 88888.00 2007-01-09 22:53:44.408 009 18189.79 66.75 52692.85 88888.00 2007-01-09 22:53:44.908 009 18189.82 66.77 52692.98 88888.00 2007-01-09 22:53:45.408 009 18189.85 66.75 52692.81 88888.00 2007-01-09 22:53:45.908 009 18189.91 66.68 52692.81 88888.00 2007-01-09 22:53:46.408 009 18189.91 66.70 52692.84 88888.00 2007-01-09 22:53:46.908 009 18189.89 66.79 52692.80 88888.00 2007-01-09 22:53:47.408 009 18189.92 66.82 52692.85 88888.00 2007-01-09 22:53:47.908 009 18189.98 66.76 52692.80 88888.00 2007-01-09 22:53:48.408 009 18189.91 66.54 52692.81 88888.00 2007-01-09 22:53:48.908 009 18189.80 66.28 52692.86 88888.00 2007-01-09 22:53:49.408 009 18189.81 66.29 52692.86 88888.00 2007-01-09 22:53:49.908 009 18189.81 66.26 52692.85 88888.00 2007-01-09 22:53:50.408 009 18189.67 66.28 52692.89 88888.00 2007-01-09 22:53:50.908 009 18189.66 66.29 52692.86 88888.00 2007-01-09 22:53:51.408 009 18189.71 66.30 52692.86 88888.00 2007-01-09 22:53:51.908 009 18189.72 66.23 52692.86 88888.00 2007-01-09 22:53:52.408 009 18189.74 66.24 52692.85 88888.00 2007-01-09 22:53:52.908 009 18189.60 66.24 52692.80 88888.00 2007-01-09 22:53:53.408 009 18189.57 66.25 52692.74 88888.00 2007-01-09 22:53:53.908 009 18189.57 66.25 52692.75 88888.00 2007-01-09 22:53:54.408 009 18189.64 66.19 52692.70 88888.00 2007-01-09 22:53:54.908 009 18189.66 66.16 52692.75 88888.00 2007-01-09 22:53:55.408 009 18189.57 66.16 52692.77 88888.00 2007-01-09 22:53:55.908 009 18189.61 66.06 52692.73 88888.00 2007-01-09 22:53:56.408 009 18189.59 66.11 52692.78 88888.00 2007-01-09 22:53:56.908 009 18189.66 66.11 52692.80 88888.00 2007-01-09 22:53:57.408 009 18189.78 66.13 52692.85 88888.00 2007-01-09 22:53:57.908 009 18189.88 66.15 52692.92 88888.00 2007-01-09 22:53:58.408 009 18189.79 66.09 52692.97 88888.00 2007-01-09 22:53:58.908 009 18189.81 66.08 52693.00 88888.00 2007-01-09 22:53:59.408 009 18189.82 66.14 52693.04 88888.00 2007-01-09 22:53:59.908 009 18189.77 66.14 52692.96 88888.00 2007-01-09 22:54:00.408 009 18189.69 66.09 52692.97 88888.00 2007-01-09 22:54:00.908 009 18189.77 66.08 52692.96 88888.00 2007-01-09 22:54:01.408 009 18189.80 66.01 52693.06 88888.00 2007-01-09 22:54:01.908 009 18189.79 65.98 52693.06 88888.00 2007-01-09 22:54:02.408 009 18189.74 66.08 52692.98 88888.00 2007-01-09 22:54:02.908 009 18189.66 66.08 52692.98 88888.00 2007-01-09 22:54:03.408 009 18189.65 66.00 52693.07 88888.00 2007-01-09 22:54:03.908 009 18189.74 66.02 52693.18 88888.00 2007-01-09 22:54:04.408 009 18189.72 66.08 52693.06 88888.00 2007-01-09 22:54:04.908 009 18189.61 66.10 52693.07 88888.00 2007-01-09 22:54:05.408 009 18189.61 66.09 52693.09 88888.00 2007-01-09 22:54:05.908 009 18189.63 66.10 52693.07 88888.00 2007-01-09 22:54:06.408 009 18189.67 66.13 52692.99 88888.00 2007-01-09 22:54:06.908 009 18189.65 66.14 52692.98 88888.00 2007-01-09 22:54:07.408 009 18189.72 66.11 52692.98 88888.00 2007-01-09 22:54:07.908 009 18189.65 66.16 52693.02 88888.00 2007-01-09 22:54:08.408 009 18189.46 66.09 52693.04 88888.00 2007-01-09 22:54:08.908 009 18189.49 65.95 52693.12 88888.00 2007-01-09 22:54:09.408 009 18189.55 65.94 52693.09 88888.00 2007-01-09 22:54:09.908 009 18189.57 66.00 52693.18 88888.00 2007-01-09 22:54:10.408 009 18189.53 66.06 52693.25 88888.00 2007-01-09 22:54:10.908 009 18189.42 66.11 52693.24 88888.00 2007-01-09 22:54:11.408 009 18189.46 66.10 52693.06 88888.00 2007-01-09 22:54:11.908 009 18189.53 66.09 52692.97 88888.00 2007-01-09 22:54:12.408 009 18189.55 66.05 52693.12 88888.00 2007-01-09 22:54:12.908 009 18189.47 66.14 52693.14 88888.00 2007-01-09 22:54:13.408 009 18189.45 66.14 52693.20 88888.00 2007-01-09 22:54:13.908 009 18189.47 66.11 52693.10 88888.00 2007-01-09 22:54:14.408 009 18189.45 66.04 52693.11 88888.00 2007-01-09 22:54:14.908 009 18189.41 66.12 52693.02 88888.00 2007-01-09 22:54:15.408 009 18189.36 66.12 52692.97 88888.00 2007-01-09 22:54:15.908 009 18189.23 66.06 52693.07 88888.00 2007-01-09 22:54:16.408 009 18189.23 66.06 52693.24 88888.00 2007-01-09 22:54:16.908 009 18189.32 66.15 52693.24 88888.00 2007-01-09 22:54:17.408 009 18189.32 66.10 52693.19 88888.00 2007-01-09 22:54:17.908 009 18189.30 66.11 52693.18 88888.00 2007-01-09 22:54:18.408 009 18189.32 66.13 52693.19 88888.00 2007-01-09 22:54:18.908 009 18189.36 66.17 52693.21 88888.00 2007-01-09 22:54:19.408 009 18189.49 66.09 52693.14 88888.00 2007-01-09 22:54:19.908 009 18189.30 66.00 52693.01 88888.00 2007-01-09 22:54:20.408 009 18189.21 65.97 52693.01 88888.00 2007-01-09 22:54:20.908 009 18189.21 65.92 52693.09 88888.00 2007-01-09 22:54:21.408 009 18189.20 65.95 52693.18 88888.00 2007-01-09 22:54:21.908 009 18189.17 65.99 52693.16 88888.00 2007-01-09 22:54:22.408 009 18189.16 66.03 52693.19 88888.00 2007-01-09 22:54:22.908 009 18189.16 65.99 52693.08 88888.00 2007-01-09 22:54:23.408 009 18189.23 65.96 52693.14 88888.00 2007-01-09 22:54:23.908 009 18189.19 65.97 52693.18 88888.00 2007-01-09 22:54:24.408 009 18189.21 65.97 52693.08 88888.00 2007-01-09 22:54:24.908 009 18189.22 65.91 52693.23 88888.00 2007-01-09 22:54:25.408 009 18189.20 66.03 52693.21 88888.00 2007-01-09 22:54:25.908 009 18189.15 66.01 52693.06 88888.00 2007-01-09 22:54:26.408 009 18189.16 66.06 52693.01 88888.00 2007-01-09 22:54:26.908 009 18189.12 66.12 52692.99 88888.00 2007-01-09 22:54:27.408 009 18189.12 66.11 52692.99 88888.00 2007-01-09 22:54:27.908 009 18189.04 66.01 52693.04 88888.00 2007-01-09 22:54:28.408 009 18188.95 65.92 52693.11 88888.00 2007-01-09 22:54:28.908 009 18189.03 65.89 52693.07 88888.00 2007-01-09 22:54:29.408 009 18189.03 65.99 52693.08 88888.00 2007-01-09 22:54:29.908 009 18189.03 66.08 52693.04 88888.00 2007-01-09 22:54:30.408 009 18189.00 66.03 52692.98 88888.00 2007-01-09 22:54:30.908 009 18189.09 65.91 52692.97 88888.00 2007-01-09 22:54:31.408 009 18189.13 65.94 52692.91 88888.00 2007-01-09 22:54:31.908 009 18189.03 65.95 52692.89 88888.00 2007-01-09 22:54:32.408 009 18189.06 65.88 52692.84 88888.00 2007-01-09 22:54:32.908 009 18189.03 65.89 52692.85 88888.00 2007-01-09 22:54:33.408 009 18188.99 65.86 52692.81 88888.00 2007-01-09 22:54:33.908 009 18188.98 65.90 52692.89 88888.00 2007-01-09 22:54:34.408 009 18188.99 65.84 52692.93 88888.00 2007-01-09 22:54:34.908 009 18189.02 65.81 52692.90 88888.00 2007-01-09 22:54:35.408 009 18189.02 65.78 52693.04 88888.00 2007-01-09 22:54:35.908 009 18188.99 65.82 52693.06 88888.00 2007-01-09 22:54:36.408 009 18189.02 65.83 52693.15 88888.00 2007-01-09 22:54:36.908 009 18188.98 65.86 52693.13 88888.00 2007-01-09 22:54:37.408 009 18189.06 65.83 52693.16 88888.00 2007-01-09 22:54:37.908 009 18189.00 65.77 52693.11 88888.00 2007-01-09 22:54:38.408 009 18188.96 65.78 52693.01 88888.00 2007-01-09 22:54:38.908 009 18189.06 65.75 52693.07 88888.00 2007-01-09 22:54:39.408 009 18189.06 65.72 52693.00 88888.00 2007-01-09 22:54:39.908 009 18189.06 65.81 52693.06 88888.00 2007-01-09 22:54:40.408 009 18189.03 65.84 52693.12 88888.00 2007-01-09 22:54:40.908 009 18189.00 65.86 52692.95 88888.00 2007-01-09 22:54:41.408 009 18188.91 65.80 52692.93 88888.00 2007-01-09 22:54:41.908 009 18189.04 65.79 52692.91 88888.00 2007-01-09 22:54:42.408 009 18189.03 65.83 52693.00 88888.00 2007-01-09 22:54:42.908 009 18189.01 65.86 52693.04 88888.00 2007-01-09 22:54:43.408 009 18188.96 65.94 52692.95 88888.00 2007-01-09 22:54:43.908 009 18189.00 65.85 52692.87 88888.00 2007-01-09 22:54:44.408 009 18189.08 65.76 52692.89 88888.00 2007-01-09 22:54:44.908 009 18189.01 65.80 52692.92 88888.00 2007-01-09 22:54:45.408 009 18188.84 65.84 52692.85 88888.00 2007-01-09 22:54:45.908 009 18188.87 65.80 52692.79 88888.00 2007-01-09 22:54:46.408 009 18188.88 65.81 52692.72 88888.00 2007-01-09 22:54:46.908 009 18188.74 65.82 52692.79 88888.00 2007-01-09 22:54:47.408 009 18188.79 65.82 52692.97 88888.00 2007-01-09 22:54:47.908 009 18188.89 65.84 52693.02 88888.00 2007-01-09 22:54:48.408 009 18188.96 65.84 52692.91 88888.00 2007-01-09 22:54:48.908 009 18189.00 65.78 52692.89 88888.00 2007-01-09 22:54:49.408 009 18188.96 65.74 52692.96 88888.00 2007-01-09 22:54:49.908 009 18188.94 65.75 52693.02 88888.00 2007-01-09 22:54:50.408 009 18188.96 65.75 52693.01 88888.00 2007-01-09 22:54:50.908 009 18188.85 65.78 52692.90 88888.00 2007-01-09 22:54:51.408 009 18188.89 65.69 52692.79 88888.00 2007-01-09 22:54:51.908 009 18188.96 65.68 52692.89 88888.00 2007-01-09 22:54:52.408 009 18188.99 65.65 52692.80 88888.00 2007-01-09 22:54:52.908 009 18188.99 65.74 52692.73 88888.00 2007-01-09 22:54:53.408 009 18188.95 65.70 52692.60 88888.00 2007-01-09 22:54:53.908 009 18188.80 65.73 52692.60 88888.00 2007-01-09 22:54:54.408 009 18188.79 65.74 52692.67 88888.00 2007-01-09 22:54:54.908 009 18188.83 65.77 52692.72 88888.00 2007-01-09 22:54:55.408 009 18188.80 65.77 52692.61 88888.00 2007-01-09 22:54:55.908 009 18188.76 65.72 52692.64 88888.00 2007-01-09 22:54:56.408 009 18188.70 65.72 52692.58 88888.00 2007-01-09 22:54:56.908 009 18188.84 65.68 52692.51 88888.00 2007-01-09 22:54:57.408 009 18188.80 65.64 52692.62 88888.00 2007-01-09 22:54:57.908 009 18188.78 65.63 52692.66 88888.00 2007-01-09 22:54:58.408 009 18188.85 65.69 52692.64 88888.00 2007-01-09 22:54:58.908 009 18188.68 65.73 52692.62 88888.00 2007-01-09 22:54:59.408 009 18188.68 65.77 52692.61 88888.00 2007-01-09 22:54:59.908 009 18188.65 65.72 52692.63 88888.00 2007-01-09 22:55:00.408 009 18188.60 65.72 52692.69 88888.00 2007-01-09 22:55:00.908 009 18188.55 65.72 52692.70 88888.00 2007-01-09 22:55:01.408 009 18188.50 65.72 52692.69 88888.00 2007-01-09 22:55:01.908 009 18188.51 65.66 52692.64 88888.00 2007-01-09 22:55:02.408 009 18188.56 65.66 52692.46 88888.00 2007-01-09 22:55:02.908 009 18188.48 65.73 52692.51 88888.00 2007-01-09 22:55:03.408 009 18188.54 65.81 52692.45 88888.00 2007-01-09 22:55:03.908 009 18188.45 65.85 52692.41 88888.00 2007-01-09 22:55:04.408 009 18188.33 65.91 52692.61 88888.00 2007-01-09 22:55:04.908 009 18188.25 65.94 52692.55 88888.00 2007-01-09 22:55:05.408 009 18188.47 65.85 52692.49 88888.00 2007-01-09 22:55:05.908 009 18188.45 65.84 52692.48 88888.00 2007-01-09 22:55:06.408 009 18188.27 65.85 52692.54 88888.00 2007-01-09 22:55:06.908 009 18188.32 65.88 52692.63 88888.00 2007-01-09 22:55:07.408 009 18188.46 65.90 52692.60 88888.00 2007-01-09 22:55:07.908 009 18188.41 65.89 52692.63 88888.00 2007-01-09 22:55:08.408 009 18188.36 65.90 52692.75 88888.00 2007-01-09 22:55:08.908 009 18188.30 65.91 52692.68 88888.00 2007-01-09 22:55:09.408 009 18188.37 65.95 52692.69 88888.00 2007-01-09 22:55:09.908 009 18188.29 65.87 52692.58 88888.00 2007-01-09 22:55:10.408 009 18188.29 65.88 52692.49 88888.00 2007-01-09 22:55:10.908 009 18188.14 65.97 52692.50 88888.00 2007-01-09 22:55:11.408 009 18188.15 65.95 52692.50 88888.00 2007-01-09 22:55:11.908 009 18188.08 65.91 52692.45 88888.00 2007-01-09 22:55:12.408 009 18188.11 65.88 52692.56 88888.00 2007-01-09 22:55:12.908 009 18188.18 65.89 52692.53 88888.00 2007-01-09 22:55:13.408 009 18188.17 66.01 52692.54 88888.00 2007-01-09 22:55:13.908 009 18188.07 65.95 52692.81 88888.00 2007-01-09 22:55:14.408 009 18188.11 65.84 52692.80 88888.00 2007-01-09 22:55:14.908 009 18188.12 65.91 52692.62 88888.00 2007-01-09 22:55:15.408 009 18188.20 65.96 52692.63 88888.00 2007-01-09 22:55:15.908 009 18188.16 66.02 52692.57 88888.00 2007-01-09 22:55:16.408 009 18187.97 66.04 52692.57 88888.00 2007-01-09 22:55:16.908 009 18187.90 66.04 52692.57 88888.00 2007-01-09 22:55:17.408 009 18187.94 66.03 52692.51 88888.00 2007-01-09 22:55:17.908 009 18187.90 66.06 52692.48 88888.00 2007-01-09 22:55:18.408 009 18187.86 66.05 52692.35 88888.00 2007-01-09 22:55:18.908 009 18187.89 65.98 52692.30 88888.00 2007-01-09 22:55:19.408 009 18187.75 66.03 52692.37 88888.00 2007-01-09 22:55:19.908 009 18187.74 66.10 52692.39 88888.00 2007-01-09 22:55:20.408 009 18187.74 66.14 52692.54 88888.00 2007-01-09 22:55:20.908 009 18187.67 66.25 52692.65 88888.00 2007-01-09 22:55:21.408 009 18187.71 66.23 52692.69 88888.00 2007-01-09 22:55:21.908 009 18187.70 66.17 52692.74 88888.00 2007-01-09 22:55:22.408 009 18187.72 66.15 52692.70 88888.00 2007-01-09 22:55:22.908 009 18187.68 66.16 52692.60 88888.00 2007-01-09 22:55:23.408 009 18187.68 66.17 52692.50 88888.00 2007-01-09 22:55:23.908 009 18187.67 66.23 52692.50 88888.00 2007-01-09 22:55:24.408 009 18187.56 66.25 52692.51 88888.00 2007-01-09 22:55:24.908 009 18187.51 66.15 52692.53 88888.00 2007-01-09 22:55:25.408 009 18187.48 66.11 52692.51 88888.00 2007-01-09 22:55:25.908 009 18187.39 66.19 52692.50 88888.00 2007-01-09 22:55:26.408 009 18187.30 66.16 52692.48 88888.00 2007-01-09 22:55:26.908 009 18187.28 66.13 52692.40 88888.00 2007-01-09 22:55:27.408 009 18187.31 66.17 52692.35 88888.00 2007-01-09 22:55:27.908 009 18187.30 66.20 52692.35 88888.00 2007-01-09 22:55:28.408 009 18187.38 66.26 52692.46 88888.00 2007-01-09 22:55:28.908 009 18187.32 66.21 52692.49 88888.00 2007-01-09 22:55:29.408 009 18187.33 66.18 52692.64 88888.00 2007-01-09 22:55:29.908 009 18187.25 66.22 52692.60 88888.00 2007-01-09 22:55:30.408 009 18187.24 66.25 52692.52 88888.00 2007-01-09 22:55:30.908 009 18187.27 66.16 52692.58 88888.00 2007-01-09 22:55:31.408 009 18187.20 66.14 52692.64 88888.00 2007-01-09 22:55:31.908 009 18187.16 66.17 52692.73 88888.00 2007-01-09 22:55:32.408 009 18187.00 66.22 52692.67 88888.00 2007-01-09 22:55:32.908 009 18186.93 66.29 52692.66 88888.00 2007-01-09 22:55:33.408 009 18186.78 66.29 52692.63 88888.00 2007-01-09 22:55:33.908 009 18186.83 66.30 52692.54 88888.00 2007-01-09 22:55:34.408 009 18186.92 66.22 52692.57 88888.00 2007-01-09 22:55:34.908 009 18186.91 66.21 52692.58 88888.00 2007-01-09 22:55:35.408 009 18186.83 66.23 52692.57 88888.00 2007-01-09 22:55:35.908 009 18186.92 66.24 52692.68 88888.00 2007-01-09 22:55:36.408 009 18186.87 66.23 52692.76 88888.00 2007-01-09 22:55:36.908 009 18186.80 66.20 52692.74 88888.00 2007-01-09 22:55:37.408 009 18186.85 66.23 52692.83 88888.00 2007-01-09 22:55:37.908 009 18186.92 66.17 52692.92 88888.00 2007-01-09 22:55:38.408 009 18186.89 66.19 52692.86 88888.00 2007-01-09 22:55:38.908 009 18186.91 66.25 52692.64 88888.00 2007-01-09 22:55:39.408 009 18186.87 66.22 52692.84 88888.00 2007-01-09 22:55:39.908 009 18186.83 66.26 52692.93 88888.00 2007-01-09 22:55:40.408 009 18187.00 66.19 52692.84 88888.00 2007-01-09 22:55:40.908 009 18186.95 66.20 52692.93 88888.00 2007-01-09 22:55:41.408 009 18186.86 66.14 52692.97 88888.00 2007-01-09 22:55:41.908 009 18186.86 66.09 52692.86 88888.00 2007-01-09 22:55:42.408 009 18186.82 66.06 52692.95 88888.00 2007-01-09 22:55:42.908 009 18186.83 66.12 52692.92 88888.00 2007-01-09 22:55:43.408 009 18186.95 66.16 52692.85 88888.00 2007-01-09 22:55:43.908 009 18186.98 66.28 52692.84 88888.00 2007-01-09 22:55:44.408 009 18186.92 66.23 52692.70 88888.00 2007-01-09 22:55:44.908 009 18186.81 66.21 52692.73 88888.00 2007-01-09 22:55:45.408 009 18186.82 66.20 52692.72 88888.00 2007-01-09 22:55:45.908 009 18186.81 66.16 52692.77 88888.00 2007-01-09 22:55:46.408 009 18186.84 66.11 52692.79 88888.00 2007-01-09 22:55:46.908 009 18186.97 66.15 52692.81 88888.00 2007-01-09 22:55:47.408 009 18186.92 66.14 52692.78 88888.00 2007-01-09 22:55:47.908 009 18186.77 66.11 52692.76 88888.00 2007-01-09 22:55:48.408 009 18186.73 66.06 52692.72 88888.00 2007-01-09 22:55:48.908 009 18186.81 65.98 52692.64 88888.00 2007-01-09 22:55:49.408 009 18186.80 65.98 52692.63 88888.00 2007-01-09 22:55:49.908 009 18186.81 66.04 52692.70 88888.00 2007-01-09 22:55:50.408 009 18186.80 66.08 52692.72 88888.00 2007-01-09 22:55:50.908 009 18186.91 66.04 52692.83 88888.00 2007-01-09 22:55:51.408 009 18186.86 65.97 52692.69 88888.00 2007-01-09 22:55:51.908 009 18186.87 65.91 52692.67 88888.00 2007-01-09 22:55:52.408 009 18186.80 65.99 52692.68 88888.00 2007-01-09 22:55:52.908 009 18186.64 65.96 52692.74 88888.00 2007-01-09 22:55:53.408 009 18186.57 65.94 52692.80 88888.00 2007-01-09 22:55:53.908 009 18186.67 65.86 52692.74 88888.00 2007-01-09 22:55:54.408 009 18186.68 65.82 52692.77 88888.00 2007-01-09 22:55:54.908 009 18186.65 65.82 52692.80 88888.00 2007-01-09 22:55:55.408 009 18186.77 65.79 52692.84 88888.00 2007-01-09 22:55:55.908 009 18186.85 65.78 52692.67 88888.00 2007-01-09 22:55:56.408 009 18186.80 65.79 52692.53 88888.00 2007-01-09 22:55:56.908 009 18186.77 65.74 52692.66 88888.00 2007-01-09 22:55:57.408 009 18186.75 65.70 52692.66 88888.00 2007-01-09 22:55:57.908 009 18186.62 65.63 52692.62 88888.00 2007-01-09 22:55:58.408 009 18186.60 65.58 52692.63 88888.00 2007-01-09 22:55:58.908 009 18186.67 65.58 52692.69 88888.00 2007-01-09 22:55:59.408 009 18186.80 65.57 52692.66 88888.00 2007-01-09 22:55:59.908 009 18186.72 65.49 52692.74 88888.00 2007-01-09 22:56:00.408 009 18186.81 65.48 52692.72 88888.00 2007-01-09 22:56:00.908 009 18186.75 65.53 52692.68 88888.00 2007-01-09 22:56:01.408 009 18186.63 65.44 52692.64 88888.00 2007-01-09 22:56:01.908 009 18186.66 65.47 52692.69 88888.00 2007-01-09 22:56:02.408 009 18186.66 65.51 52692.73 88888.00 2007-01-09 22:56:02.908 009 18186.78 65.52 52692.80 88888.00 2007-01-09 22:56:03.408 009 18186.75 65.45 52692.80 88888.00 2007-01-09 22:56:03.908 009 18186.76 65.42 52692.72 88888.00 2007-01-09 22:56:04.408 009 18186.86 65.40 52692.60 88888.00 2007-01-09 22:56:04.908 009 18186.87 65.28 52692.42 88888.00 2007-01-09 22:56:05.408 009 18186.81 65.25 52692.46 88888.00 2007-01-09 22:56:05.908 009 18186.87 65.17 52692.51 88888.00 2007-01-09 22:56:06.408 009 18186.96 65.15 52692.42 88888.00 2007-01-09 22:56:06.908 009 18186.97 65.15 52692.34 88888.00 2007-01-09 22:56:07.408 009 18186.95 65.09 52692.40 88888.00 2007-01-09 22:56:07.908 009 18186.80 64.99 52692.58 88888.00 2007-01-09 22:56:08.408 009 18186.84 64.99 52692.58 88888.00 2007-01-09 22:56:08.908 009 18186.99 65.03 52692.42 88888.00 2007-01-09 22:56:09.408 009 18187.06 64.97 52692.26 88888.00 2007-01-09 22:56:09.908 009 18187.10 64.90 52692.23 88888.00 2007-01-09 22:56:10.408 009 18187.24 64.85 52692.34 88888.00 2007-01-09 22:56:10.908 009 18187.19 64.77 52692.34 88888.00 2007-01-09 22:56:11.408 009 18187.15 64.78 52692.41 88888.00 2007-01-09 22:56:11.908 009 18187.13 64.78 52692.42 88888.00 2007-01-09 22:56:12.408 009 18187.11 64.68 52692.41 88888.00 2007-01-09 22:56:12.908 009 18187.14 64.62 52692.37 88888.00 2007-01-09 22:56:13.408 009 18187.19 64.57 52692.45 88888.00 2007-01-09 22:56:13.908 009 18187.22 64.54 52692.37 88888.00 2007-01-09 22:56:14.408 009 18187.27 64.51 52692.40 88888.00 2007-01-09 22:56:14.908 009 18187.36 64.51 52692.45 88888.00 2007-01-09 22:56:15.408 009 18187.57 64.46 52692.51 88888.00 2007-01-09 22:56:15.908 009 18187.63 64.36 52692.45 88888.00 2007-01-09 22:56:16.408 009 18187.76 64.31 52692.45 88888.00 2007-01-09 22:56:16.908 009 18187.67 64.35 52692.45 88888.00 2007-01-09 22:56:17.408 009 18187.62 64.31 52692.32 88888.00 2007-01-09 22:56:17.908 009 18187.82 64.34 52692.18 88888.00 2007-01-09 22:56:18.408 009 18187.90 64.35 52692.02 88888.00 2007-01-09 22:56:18.908 009 18187.97 64.25 52692.00 88888.00 2007-01-09 22:56:19.408 009 18188.07 64.26 52692.08 88888.00 2007-01-09 22:56:19.908 009 18188.05 64.30 52692.18 88888.00 2007-01-09 22:56:20.408 009 18188.18 64.30 52692.19 88888.00 2007-01-09 22:56:20.908 009 18188.25 64.20 52692.15 88888.00 2007-01-09 22:56:21.408 009 18188.33 64.17 52692.10 88888.00 2007-01-09 22:56:21.908 009 18188.29 64.20 52692.08 88888.00 2007-01-09 22:56:22.408 009 18188.28 64.26 52692.03 88888.00 2007-01-09 22:56:22.908 009 18188.34 64.19 52692.11 88888.00 2007-01-09 22:56:23.408 009 18188.52 64.18 52692.09 88888.00 2007-01-09 22:56:23.908 009 18188.57 64.18 52692.10 88888.00 2007-01-09 22:56:24.408 009 18188.61 64.06 52692.14 88888.00 2007-01-09 22:56:24.908 009 18188.62 64.02 52692.14 88888.00 2007-01-09 22:56:25.408 009 18188.58 64.09 52692.16 88888.00 2007-01-09 22:56:25.908 009 18188.76 64.07 52692.06 88888.00 2007-01-09 22:56:26.408 009 18188.85 64.12 52692.02 88888.00 2007-01-09 22:56:26.908 009 18189.08 64.22 52692.08 88888.00 2007-01-09 22:56:27.408 009 18189.00 64.22 52691.95 88888.00 2007-01-09 22:56:27.908 009 18189.15 64.20 52691.97 88888.00 2007-01-09 22:56:28.408 009 18189.25 64.22 52692.06 88888.00 2007-01-09 22:56:28.908 009 18189.25 64.32 52691.96 88888.00 2007-01-09 22:56:29.408 009 18189.32 64.37 52691.84 88888.00 2007-01-09 22:56:29.908 009 18189.50 64.34 52691.79 88888.00 2007-01-09 22:56:30.408 009 18189.54 64.29 52691.93 88888.00 2007-01-09 22:56:30.908 009 18189.56 64.37 52691.87 88888.00 2007-01-09 22:56:31.408 009 18189.60 64.32 52691.87 88888.00 2007-01-09 22:56:31.908 009 18189.70 64.33 52691.86 88888.00 2007-01-09 22:56:32.408 009 18189.69 64.42 52691.83 88888.00 2007-01-09 22:56:32.908 009 18189.77 64.44 52691.80 88888.00 2007-01-09 22:56:33.408 009 18189.76 64.39 52691.73 88888.00 2007-01-09 22:56:33.908 009 18189.72 64.42 52691.81 88888.00 2007-01-09 22:56:34.408 009 18189.88 64.55 52691.83 88888.00 2007-01-09 22:56:34.908 009 18190.03 64.58 52691.84 88888.00 2007-01-09 22:56:35.408 009 18190.18 64.55 52691.88 88888.00 2007-01-09 22:56:35.908 009 18190.24 64.52 52691.95 88888.00 2007-01-09 22:56:36.408 009 18190.32 64.62 52692.06 88888.00 2007-01-09 22:56:36.908 009 18190.35 64.67 52692.00 88888.00 2007-01-09 22:56:37.408 009 18190.46 64.70 52691.94 88888.00 2007-01-09 22:56:37.908 009 18190.50 64.84 52691.93 88888.00 2007-01-09 22:56:38.408 009 18190.51 64.81 52691.83 88888.00 2007-01-09 22:56:38.908 009 18190.58 64.89 52691.79 88888.00 2007-01-09 22:56:39.408 009 18190.73 64.96 52691.83 88888.00 2007-01-09 22:56:39.908 009 18190.74 65.01 52691.81 88888.00 2007-01-09 22:56:40.408 009 18190.57 65.04 52691.81 88888.00 2007-01-09 22:56:40.908 009 18190.62 65.15 52691.95 88888.00 2007-01-09 22:56:41.408 009 18190.62 65.26 52692.00 88888.00 2007-01-09 22:56:41.908 009 18190.56 65.28 52692.06 88888.00 2007-01-09 22:56:42.408 009 18190.58 65.28 52692.02 88888.00 2007-01-09 22:56:42.908 009 18190.85 65.31 52692.02 88888.00 2007-01-09 22:56:43.408 009 18190.79 65.34 52692.03 88888.00 2007-01-09 22:56:43.908 009 18190.68 65.37 52692.14 88888.00 2007-01-09 22:56:44.408 009 18190.67 65.39 52692.16 88888.00 2007-01-09 22:56:44.908 009 18190.68 65.39 52692.09 88888.00 2007-01-09 22:56:45.408 009 18190.83 65.46 52692.03 88888.00 2007-01-09 22:56:45.908 009 18190.96 65.50 52692.02 88888.00 2007-01-09 22:56:46.408 009 18191.22 65.58 52692.11 88888.00 2007-01-09 22:56:46.908 009 18191.18 65.58 52692.09 88888.00 2007-01-09 22:56:47.408 009 18191.29 65.59 52692.10 88888.00 2007-01-09 22:56:47.908 009 18191.36 65.69 52692.10 88888.00 2007-01-09 22:56:48.408 009 18191.29 65.71 52692.06 88888.00 2007-01-09 22:56:48.908 009 18191.39 65.76 52692.03 88888.00 2007-01-09 22:56:49.408 009 18191.52 65.79 52692.19 88888.00 2007-01-09 22:56:49.908 009 18191.54 65.80 52692.21 88888.00 2007-01-09 22:56:50.408 009 18191.40 65.85 52692.25 88888.00 2007-01-09 22:56:50.908 009 18191.27 65.88 52692.22 88888.00 2007-01-09 22:56:51.408 009 18191.44 65.87 52692.28 88888.00 2007-01-09 22:56:51.908 009 18191.64 65.90 52692.40 88888.00 2007-01-09 22:56:52.408 009 18191.69 65.94 52692.46 88888.00 2007-01-09 22:56:52.908 009 18191.59 65.95 52692.31 88888.00 2007-01-09 22:56:53.408 009 18191.58 65.99 52692.21 88888.00 2007-01-09 22:56:53.908 009 18191.83 66.08 52692.07 88888.00 2007-01-09 22:56:54.408 009 18191.84 66.05 52692.04 88888.00 2007-01-09 22:56:54.908 009 18191.88 66.10 52692.16 88888.00 2007-01-09 22:56:55.408 009 18191.84 66.11 52692.18 88888.00 2007-01-09 22:56:55.908 009 18191.87 66.10 52692.21 88888.00 2007-01-09 22:56:56.408 009 18191.99 66.15 52692.20 88888.00 2007-01-09 22:56:56.908 009 18192.15 66.17 52692.14 88888.00 2007-01-09 22:56:57.408 009 18192.19 66.16 52692.09 88888.00 2007-01-09 22:56:57.908 009 18191.99 66.19 52692.00 88888.00 2007-01-09 22:56:58.408 009 18192.05 66.29 52692.04 88888.00 2007-01-09 22:56:58.908 009 18192.03 66.37 52692.08 88888.00 2007-01-09 22:56:59.408 009 18191.99 66.29 52692.14 88888.00 2007-01-09 22:56:59.908 009 18192.08 66.36 52692.11 88888.00 2007-01-09 22:57:00.408 009 18192.08 66.43 52692.04 88888.00 2007-01-09 22:57:00.908 009 18192.07 66.51 52691.93 88888.00 2007-01-09 22:57:01.408 009 18192.05 66.55 52691.92 88888.00 2007-01-09 22:57:01.908 009 18192.04 66.64 52691.94 88888.00 2007-01-09 22:57:02.408 009 18192.09 66.66 52691.98 88888.00 2007-01-09 22:57:02.908 009 18192.19 66.61 52691.98 88888.00 2007-01-09 22:57:03.408 009 18192.17 66.66 52691.99 88888.00 2007-01-09 22:57:03.908 009 18192.30 66.66 52692.10 88888.00 2007-01-09 22:57:04.408 009 18192.27 66.67 52692.15 88888.00 2007-01-09 22:57:04.908 009 18192.23 66.69 52692.07 88888.00 2007-01-09 22:57:05.408 009 18192.28 66.70 52691.99 88888.00 2007-01-09 22:57:05.908 009 18192.23 66.72 52692.07 88888.00 2007-01-09 22:57:06.408 009 18192.29 66.81 52692.11 88888.00 2007-01-09 22:57:06.908 009 18192.31 66.80 52692.00 88888.00 2007-01-09 22:57:07.408 009 18192.28 66.83 52692.18 88888.00 2007-01-09 22:57:07.908 009 18192.27 66.80 52692.10 88888.00 2007-01-09 22:57:08.408 009 18192.36 66.82 52692.12 88888.00 2007-01-09 22:57:08.908 009 18192.34 66.92 52692.18 88888.00 2007-01-09 22:57:09.408 009 18192.31 66.99 52692.19 88888.00 2007-01-09 22:57:09.908 009 18192.26 66.95 52692.19 88888.00 2007-01-09 22:57:10.408 009 18192.31 66.95 52692.08 88888.00 2007-01-09 22:57:10.908 009 18192.21 66.99 52692.08 88888.00 2007-01-09 22:57:11.405 009 18192.27 66.94 52692.15 88888.00 2007-01-09 22:57:11.905 009 18192.42 66.90 52692.20 88888.00 2007-01-09 22:57:12.405 009 18192.42 66.91 52692.12 88888.00 2007-01-09 22:57:12.905 009 18192.43 66.87 52692.03 88888.00 2007-01-09 22:57:13.405 009 18192.54 66.90 52691.97 88888.00 2007-01-09 22:57:13.905 009 18192.60 66.98 52691.96 88888.00 2007-01-09 22:57:14.405 009 18192.37 66.87 52692.00 88888.00 2007-01-09 22:57:14.905 009 18192.29 66.88 52691.91 88888.00 2007-01-09 22:57:15.405 009 18192.32 66.96 52691.83 88888.00 2007-01-09 22:57:15.905 009 18192.40 66.98 52691.77 88888.00 2007-01-09 22:57:16.405 009 18192.38 67.01 52691.77 88888.00 2007-01-09 22:57:16.905 009 18192.38 67.00 52691.81 88888.00 2007-01-09 22:57:17.405 009 18192.49 67.00 52691.90 88888.00 2007-01-09 22:57:17.905 009 18192.49 66.98 52691.93 88888.00 2007-01-09 22:57:18.405 009 18192.51 67.00 52691.96 88888.00 2007-01-09 22:57:18.905 009 18192.63 66.98 52692.08 88888.00 2007-01-09 22:57:19.405 009 18192.61 66.96 52692.09 88888.00 2007-01-09 22:57:19.905 009 18192.48 66.99 52692.05 88888.00 2007-01-09 22:57:20.405 009 18192.48 66.92 52692.06 88888.00 2007-01-09 22:57:20.905 009 18192.52 66.92 52692.18 88888.00 2007-01-09 22:57:21.405 009 18192.57 67.00 52692.16 88888.00 2007-01-09 22:57:21.905 009 18192.51 67.01 52692.12 88888.00 2007-01-09 22:57:22.405 009 18192.60 67.03 52692.00 88888.00 2007-01-09 22:57:22.905 009 18192.62 67.03 52692.05 88888.00 2007-01-09 22:57:23.405 009 18192.58 67.03 52692.05 88888.00 2007-01-09 22:57:23.905 009 18192.62 66.98 52692.17 88888.00 2007-01-09 22:57:24.405 009 18192.68 66.98 52692.12 88888.00 2007-01-09 22:57:24.905 009 18192.74 67.01 52691.99 88888.00 2007-01-09 22:57:25.405 009 18192.67 67.06 52691.93 88888.00 2007-01-09 22:57:25.905 009 18192.79 67.07 52692.00 88888.00 2007-01-09 22:57:26.405 009 18192.75 67.09 52692.07 88888.00 2007-01-09 22:57:26.905 009 18192.53 67.07 52692.06 88888.00 2007-01-09 22:57:27.405 009 18192.51 67.04 52692.02 88888.00 2007-01-09 22:57:27.905 009 18192.48 67.01 52691.90 88888.00 2007-01-09 22:57:28.405 009 18192.46 66.94 52691.94 88888.00 2007-01-09 22:57:28.905 009 18192.52 66.91 52691.92 88888.00 2007-01-09 22:57:29.405 009 18192.40 66.87 52691.96 88888.00 2007-01-09 22:57:29.905 009 18192.47 66.94 52692.00 88888.00 2007-01-09 22:57:30.405 009 18192.52 66.87 52691.97 88888.00 2007-01-09 22:57:30.905 009 18192.38 66.94 52692.02 88888.00 2007-01-09 22:57:31.405 009 18192.41 66.90 52692.03 88888.00 2007-01-09 22:57:31.905 009 18192.38 66.96 52692.00 88888.00 2007-01-09 22:57:32.405 009 18192.42 66.98 52691.95 88888.00 2007-01-09 22:57:32.905 009 18192.42 66.97 52691.84 88888.00 2007-01-09 22:57:33.405 009 18192.45 66.97 52691.81 88888.00 2007-01-09 22:57:33.905 009 18192.41 66.90 52691.91 88888.00 2007-01-09 22:57:34.405 009 18192.43 66.86 52691.97 88888.00 2007-01-09 22:57:34.905 009 18192.40 66.79 52691.93 88888.00 2007-01-09 22:57:35.405 009 18192.42 66.83 52692.04 88888.00 2007-01-09 22:57:35.905 009 18192.48 66.88 52691.99 88888.00 2007-01-09 22:57:36.405 009 18192.43 66.91 52692.05 88888.00 2007-01-09 22:57:36.905 009 18192.38 66.80 52692.09 88888.00 2007-01-09 22:57:37.405 009 18192.38 66.76 52692.07 88888.00 2007-01-09 22:57:37.905 009 18192.45 66.79 52692.00 88888.00 2007-01-09 22:57:38.405 009 18192.40 66.83 52691.97 88888.00 2007-01-09 22:57:38.905 009 18192.37 66.84 52692.06 88888.00 2007-01-09 22:57:39.405 009 18192.36 66.78 52692.10 88888.00 2007-01-09 22:57:39.905 009 18192.40 66.82 52692.12 88888.00 2007-01-09 22:57:40.405 009 18192.42 66.81 52692.14 88888.00 2007-01-09 22:57:40.905 009 18192.28 66.82 52692.04 88888.00 2007-01-09 22:57:41.405 009 18192.23 66.84 52691.91 88888.00 2007-01-09 22:57:41.905 009 18192.38 66.94 52691.98 88888.00 2007-01-09 22:57:42.405 009 18192.32 66.95 52692.09 88888.00 2007-01-09 22:57:42.905 009 18192.24 66.90 52692.23 88888.00 2007-01-09 22:57:43.405 009 18192.23 66.85 52692.19 88888.00 2007-01-09 22:57:43.905 009 18192.29 66.88 52692.15 88888.00 2007-01-09 22:57:44.405 009 18192.24 66.90 52692.15 88888.00 2007-01-09 22:57:44.905 009 18192.23 66.85 52692.14 88888.00 2007-01-09 22:57:45.405 009 18192.15 66.88 52692.12 88888.00 2007-01-09 22:57:45.905 009 18192.25 66.95 52692.14 88888.00 2007-01-09 22:57:46.405 009 18192.30 66.94 52692.06 88888.00 2007-01-09 22:57:46.905 009 18192.40 66.86 52691.94 88888.00 2007-01-09 22:57:47.405 009 18192.18 66.78 52691.99 88888.00 2007-01-09 22:57:47.905 009 18192.24 66.73 52692.11 88888.00 2007-01-09 22:57:48.405 009 18192.42 66.76 52692.21 88888.00 2007-01-09 22:57:48.905 009 18192.53 66.72 52692.05 88888.00 2007-01-09 22:57:49.405 009 18192.59 66.71 52691.83 88888.00 2007-01-09 22:57:49.905 009 18192.57 66.71 52691.79 88888.00 2007-01-09 22:57:50.405 009 18192.41 66.69 52691.79 88888.00 2007-01-09 22:57:50.905 009 18192.52 66.69 52691.82 88888.00 2007-01-09 22:57:51.405 009 18192.42 66.73 52691.83 88888.00 2007-01-09 22:57:51.905 009 18192.29 66.80 52691.79 88888.00 2007-01-09 22:57:52.405 009 18192.41 66.76 52691.83 88888.00 2007-01-09 22:57:52.905 009 18192.47 66.75 52691.82 88888.00 2007-01-09 22:57:53.405 009 18192.36 66.74 52691.94 88888.00 2007-01-09 22:57:53.905 009 18192.38 66.73 52691.98 88888.00 2007-01-09 22:57:54.405 009 18192.41 66.82 52692.00 88888.00 2007-01-09 22:57:54.905 009 18192.43 66.85 52691.94 88888.00 2007-01-09 22:57:55.405 009 18192.48 66.77 52691.93 88888.00 2007-01-09 22:57:55.905 009 18192.59 66.81 52691.98 88888.00 2007-01-09 22:57:56.405 009 18192.64 66.85 52691.93 88888.00 2007-01-09 22:57:56.905 009 18192.64 66.86 52691.90 88888.00 2007-01-09 22:57:57.405 009 18192.64 66.78 52691.88 88888.00 2007-01-09 22:57:57.905 009 18192.70 66.77 52691.92 88888.00 2007-01-09 22:57:58.405 009 18192.60 66.74 52691.95 88888.00 2007-01-09 22:57:58.905 009 18192.67 66.78 52691.94 88888.00 2007-01-09 22:57:59.405 009 18192.80 66.83 52692.05 88888.00 2007-01-09 22:57:59.905 009 18192.88 66.85 52692.12 88888.00 2007-01-09 22:58:00.405 009 18192.83 66.84 52692.20 88888.00 2007-01-09 22:58:00.905 009 18192.82 66.86 52692.23 88888.00 2007-01-09 22:58:01.405 009 18192.81 66.89 52692.21 88888.00 2007-01-09 22:58:01.905 009 18192.76 66.90 52692.27 88888.00 2007-01-09 22:58:02.405 009 18192.78 66.87 52692.33 88888.00 2007-01-09 22:58:02.905 009 18192.82 66.83 52692.34 88888.00 2007-01-09 22:58:03.405 009 18192.86 66.71 52692.27 88888.00 2007-01-09 22:58:03.905 009 18192.83 66.70 52692.23 88888.00 2007-01-09 22:58:04.405 009 18192.76 66.68 52692.20 88888.00 2007-01-09 22:58:04.905 009 18192.72 66.79 52692.03 88888.00 2007-01-09 22:58:05.405 009 18192.81 66.79 52692.08 88888.00 2007-01-09 22:58:05.905 009 18192.84 66.74 52692.17 88888.00 2007-01-09 22:58:06.405 009 18192.74 66.79 52692.17 88888.00 2007-01-09 22:58:06.905 009 18192.70 66.82 52692.20 88888.00 2007-01-09 22:58:07.405 009 18192.67 66.94 52692.27 88888.00 2007-01-09 22:58:07.905 009 18192.69 66.96 52692.29 88888.00 2007-01-09 22:58:08.405 009 18192.70 66.89 52692.21 88888.00 2007-01-09 22:58:08.905 009 18192.73 66.90 52692.32 88888.00 2007-01-09 22:58:09.405 009 18192.59 66.88 52692.42 88888.00 2007-01-09 22:58:09.905 009 18192.67 66.85 52692.49 88888.00 2007-01-09 22:58:10.405 009 18192.71 66.85 52692.44 88888.00 2007-01-09 22:58:10.905 009 18192.68 66.78 52692.48 88888.00 2007-01-09 22:58:11.405 009 18192.60 66.80 52692.46 88888.00 2007-01-09 22:58:11.905 009 18192.49 66.86 52692.38 88888.00 2007-01-09 22:58:12.405 009 18192.65 66.89 52692.35 88888.00 2007-01-09 22:58:12.905 009 18192.76 66.92 52692.37 88888.00 2007-01-09 22:58:13.405 009 18192.59 66.83 52692.42 88888.00 2007-01-09 22:58:13.905 009 18192.65 66.83 52692.34 88888.00 2007-01-09 22:58:14.405 009 18192.65 66.87 52692.37 88888.00 2007-01-09 22:58:14.905 009 18192.65 66.99 52692.56 88888.00 2007-01-09 22:58:15.405 009 18192.76 67.04 52692.58 88888.00 2007-01-09 22:58:15.905 009 18192.72 67.02 52692.56 88888.00 2007-01-09 22:58:16.405 009 18192.58 66.99 52692.56 88888.00 2007-01-09 22:58:16.905 009 18192.54 67.03 52692.50 88888.00 2007-01-09 22:58:17.405 009 18192.60 67.03 52692.54 88888.00 2007-01-09 22:58:17.905 009 18192.64 67.04 52692.62 88888.00 2007-01-09 22:58:18.405 009 18192.67 67.01 52692.63 88888.00 2007-01-09 22:58:18.905 009 18192.57 67.01 52692.74 88888.00 2007-01-09 22:58:19.405 009 18192.58 67.10 52692.72 88888.00 2007-01-09 22:58:19.905 009 18192.49 67.18 52692.75 88888.00 2007-01-09 22:58:20.405 009 18192.49 67.16 52692.77 88888.00 2007-01-09 22:58:20.905 009 18192.42 67.13 52692.67 88888.00 2007-01-09 22:58:21.405 009 18192.36 67.16 52692.46 88888.00 2007-01-09 22:58:21.905 009 18192.28 67.24 52692.48 88888.00 2007-01-09 22:58:22.405 009 18192.35 67.38 52692.62 88888.00 2007-01-09 22:58:22.905 009 18192.36 67.34 52692.67 88888.00 2007-01-09 22:58:23.405 009 18192.47 67.36 52692.67 88888.00 2007-01-09 22:58:23.905 009 18192.43 67.34 52692.57 88888.00 2007-01-09 22:58:24.405 009 18192.51 67.35 52692.62 88888.00 2007-01-09 22:58:24.905 009 18192.58 67.32 52692.69 88888.00 2007-01-09 22:58:25.405 009 18192.54 67.37 52692.78 88888.00 2007-01-09 22:58:25.905 009 18192.62 67.43 52692.86 88888.00 2007-01-09 22:58:26.405 009 18192.56 67.52 52692.83 88888.00 2007-01-09 22:58:26.905 009 18192.65 67.53 52692.72 88888.00 2007-01-09 22:58:27.405 009 18192.56 67.55 52692.67 88888.00 2007-01-09 22:58:27.905 009 18192.63 67.66 52692.62 88888.00 2007-01-09 22:58:28.405 009 18192.51 67.69 52692.63 88888.00 2007-01-09 22:58:28.905 009 18192.56 67.73 52692.68 88888.00 2007-01-09 22:58:29.405 009 18192.56 67.73 52692.61 88888.00 2007-01-09 22:58:29.905 009 18192.53 67.76 52692.51 88888.00 2007-01-09 22:58:30.405 009 18192.41 67.73 52692.75 88888.00 2007-01-09 22:58:30.905 009 18192.41 67.66 52692.93 88888.00 2007-01-09 22:58:31.405 009 18192.47 67.75 52692.85 88888.00 2007-01-09 22:58:31.905 009 18192.41 67.83 52692.83 88888.00 2007-01-09 22:58:32.405 009 18192.38 67.86 52692.85 88888.00 2007-01-09 22:58:32.905 009 18192.41 67.79 52692.80 88888.00 2007-01-09 22:58:33.405 009 18192.45 67.75 52692.89 88888.00 2007-01-09 22:58:33.905 009 18192.52 67.63 52693.00 88888.00 2007-01-09 22:58:34.405 009 18192.47 67.61 52692.95 88888.00 2007-01-09 22:58:34.905 009 18192.34 67.72 52692.89 88888.00 2007-01-09 22:58:35.405 009 18192.37 67.85 52692.92 88888.00 2007-01-09 22:58:35.905 009 18192.31 67.90 52692.88 88888.00 2007-01-09 22:58:36.405 009 18192.30 67.84 52692.86 88888.00 2007-01-09 22:58:36.905 009 18192.28 67.84 52692.86 88888.00 2007-01-09 22:58:37.405 009 18192.35 67.85 52692.65 88888.00 2007-01-09 22:58:37.905 009 18192.38 67.87 52692.69 88888.00 2007-01-09 22:58:38.405 009 18192.35 67.92 52692.75 88888.00 2007-01-09 22:58:38.905 009 18192.26 67.96 52692.80 88888.00 2007-01-09 22:58:39.405 009 18192.23 68.05 52692.90 88888.00 2007-01-09 22:58:39.905 009 18192.20 68.05 52692.91 88888.00 2007-01-09 22:58:40.405 009 18192.20 67.94 52692.93 88888.00 2007-01-09 22:58:40.905 009 18192.12 67.91 52692.93 88888.00 2007-01-09 22:58:41.405 009 18192.10 67.88 52692.86 88888.00 2007-01-09 22:58:41.905 009 18192.09 67.98 52692.86 88888.00 2007-01-09 22:58:42.405 009 18192.03 67.98 52692.93 88888.00 2007-01-09 22:58:42.905 009 18192.16 68.00 52692.87 88888.00 2007-01-09 22:58:43.405 009 18192.20 68.01 52692.86 88888.00 2007-01-09 22:58:43.905 009 18192.30 68.09 52692.99 88888.00 2007-01-09 22:58:44.405 009 18192.28 68.06 52692.91 88888.00 2007-01-09 22:58:44.905 009 18192.21 68.06 52692.81 88888.00 2007-01-09 22:58:45.405 009 18192.10 68.03 52692.86 88888.00 2007-01-09 22:58:45.905 009 18192.15 67.95 52692.95 88888.00 2007-01-09 22:58:46.405 009 18192.19 67.84 52692.97 88888.00 2007-01-09 22:58:46.905 009 18192.17 67.85 52692.99 88888.00 2007-01-09 22:58:47.405 009 18192.04 67.88 52692.96 88888.00 2007-01-09 22:58:47.905 009 18192.04 67.99 52692.98 88888.00 2007-01-09 22:58:48.405 009 18192.00 67.98 52693.04 88888.00 2007-01-09 22:58:48.905 009 18192.10 67.89 52693.00 88888.00 2007-01-09 22:58:49.405 009 18192.09 67.88 52692.97 88888.00 2007-01-09 22:58:49.905 009 18192.06 67.83 52692.99 88888.00 2007-01-09 22:58:50.405 009 18192.05 67.85 52692.92 88888.00 2007-01-09 22:58:50.905 009 18191.97 67.89 52692.93 88888.00 2007-01-09 22:58:51.405 009 18191.97 67.91 52692.89 88888.00 2007-01-09 22:58:51.905 009 18191.97 68.00 52692.95 88888.00 2007-01-09 22:58:52.405 009 18191.91 67.89 52692.91 88888.00 2007-01-09 22:58:52.905 009 18191.95 67.89 52692.98 88888.00 2007-01-09 22:58:53.405 009 18191.92 67.88 52693.09 88888.00 2007-01-09 22:58:53.905 009 18191.95 67.86 52693.09 88888.00 2007-01-09 22:58:54.405 009 18191.85 67.87 52693.03 88888.00 2007-01-09 22:58:54.905 009 18191.76 67.88 52693.01 88888.00 2007-01-09 22:58:55.405 009 18191.70 67.95 52693.06 88888.00 2007-01-09 22:58:55.905 009 18191.66 68.03 52693.10 88888.00 2007-01-09 22:58:56.405 009 18191.78 68.02 52693.13 88888.00 2007-01-09 22:58:56.905 009 18191.85 67.97 52693.15 88888.00 2007-01-09 22:58:57.405 009 18191.91 67.91 52693.06 88888.00 2007-01-09 22:58:57.905 009 18191.92 67.85 52693.09 88888.00 2007-01-09 22:58:58.405 009 18191.85 67.83 52692.98 88888.00 2007-01-09 22:58:58.905 009 18191.77 67.85 52692.89 88888.00 2007-01-09 22:58:59.405 009 18191.75 67.79 52692.92 88888.00 2007-01-09 22:58:59.905 009 18191.73 67.75 52692.97 88888.00 2007-01-09 22:59:00.405 009 18191.74 67.81 52692.92 88888.00 2007-01-09 22:59:00.905 009 18191.64 67.79 52692.88 88888.00 2007-01-09 22:59:01.405 009 18191.55 67.80 52692.90 88888.00 2007-01-09 22:59:01.905 009 18191.51 67.83 52692.92 88888.00 2007-01-09 22:59:02.405 009 18191.44 67.73 52693.00 88888.00 2007-01-09 22:59:02.905 009 18191.56 67.61 52693.02 88888.00 2007-01-09 22:59:03.405 009 18191.56 67.63 52692.99 88888.00 2007-01-09 22:59:03.905 009 18191.60 67.66 52692.98 88888.00 2007-01-09 22:59:04.405 009 18191.50 67.67 52693.00 88888.00 2007-01-09 22:59:04.905 009 18191.24 67.58 52692.96 88888.00 2007-01-09 22:59:05.405 009 18191.18 67.56 52692.80 88888.00 2007-01-09 22:59:05.905 009 18191.17 67.54 52692.72 88888.00 2007-01-09 22:59:06.405 009 18191.17 67.49 52692.69 88888.00 2007-01-09 22:59:06.905 009 18191.17 67.48 52692.73 88888.00 2007-01-09 22:59:07.405 009 18191.31 67.51 52692.64 88888.00 2007-01-09 22:59:07.905 009 18191.52 67.51 52692.54 88888.00 2007-01-09 22:59:08.405 009 18191.51 67.51 52692.65 88888.00 2007-01-09 22:59:08.905 009 18191.51 67.52 52692.86 88888.00 2007-01-09 22:59:09.405 009 18191.51 67.52 52693.00 88888.00 2007-01-09 22:59:09.905 009 18191.31 67.54 52692.89 88888.00 2007-01-09 22:59:10.405 009 18191.33 67.56 52692.69 88888.00 2007-01-09 22:59:10.905 009 18191.38 67.52 52692.62 88888.00 2007-01-09 22:59:11.405 009 18191.33 67.44 52692.60 88888.00 2007-01-09 22:59:11.905 009 18191.43 67.46 52692.62 88888.00 2007-01-09 22:59:12.405 009 18191.30 67.48 52692.60 88888.00 2007-01-09 22:59:12.905 009 18191.18 67.45 52692.62 88888.00 2007-01-09 22:59:13.405 009 18191.17 67.51 52692.74 88888.00 2007-01-09 22:59:13.905 009 18191.17 67.54 52692.83 88888.00 2007-01-09 22:59:14.405 009 18191.17 67.59 52692.88 88888.00 2007-01-09 22:59:14.905 009 18191.17 67.44 52692.97 88888.00 2007-01-09 22:59:15.405 009 18191.17 67.47 52692.81 88888.00 2007-01-09 22:59:15.905 009 18191.17 67.46 52692.69 88888.00 2007-01-09 22:59:16.405 009 18191.32 67.47 52692.67 88888.00 2007-01-09 22:59:16.905 009 18191.33 67.58 52692.77 88888.00 2007-01-09 22:59:17.405 009 18191.20 67.62 52692.70 88888.00 2007-01-09 22:59:17.905 009 18191.17 67.64 52692.79 88888.00 2007-01-09 22:59:18.405 009 18191.17 67.65 52692.76 88888.00 2007-01-09 22:59:18.905 009 18191.17 67.56 52692.73 88888.00 2007-01-09 22:59:19.405 009 18191.17 67.58 52692.83 88888.00 2007-01-09 22:59:19.905 009 18191.17 67.55 52692.89 88888.00 2007-01-09 22:59:20.405 009 18191.21 67.45 52692.88 88888.00 2007-01-09 22:59:20.905 009 18191.39 67.46 52692.87 88888.00 2007-01-09 22:59:21.405 009 18191.45 67.39 52692.88 88888.00 2007-01-09 22:59:21.905 009 18191.55 67.41 52692.85 88888.00 2007-01-09 22:59:22.405 009 18191.44 67.44 52692.79 88888.00 2007-01-09 22:59:22.905 009 18191.36 67.48 52692.70 88888.00 2007-01-09 22:59:23.405 009 18191.41 67.50 52692.72 88888.00 2007-01-09 22:59:23.905 009 18191.41 67.52 52692.80 88888.00 2007-01-09 22:59:24.405 009 18191.36 67.59 52692.86 88888.00 2007-01-09 22:59:24.905 009 18191.48 67.62 52692.84 88888.00 2007-01-09 22:59:25.405 009 18191.38 67.58 52692.69 88888.00 2007-01-09 22:59:25.905 009 18191.23 67.54 52692.72 88888.00 2007-01-09 22:59:26.405 009 18191.26 67.54 52692.76 88888.00 2007-01-09 22:59:26.905 009 18191.41 67.48 52692.67 88888.00 2007-01-09 22:59:27.405 009 18191.34 67.46 52692.66 88888.00 2007-01-09 22:59:27.905 009 18191.30 67.49 52692.65 88888.00 2007-01-09 22:59:28.405 009 18191.29 67.53 52692.73 88888.00 2007-01-09 22:59:28.905 009 18191.23 67.52 52692.80 88888.00 2007-01-09 22:59:29.405 009 18191.17 67.52 52692.88 88888.00 2007-01-09 22:59:29.905 009 18191.23 67.58 52693.04 88888.00 2007-01-09 22:59:30.405 009 18191.29 67.59 52693.14 88888.00 2007-01-09 22:59:30.905 009 18191.23 67.58 52693.06 88888.00 2007-01-09 22:59:31.405 009 18191.20 67.61 52693.01 88888.00 2007-01-09 22:59:31.905 009 18191.26 67.70 52693.00 88888.00 2007-01-09 22:59:32.405 009 18191.27 67.68 52693.00 88888.00 2007-01-09 22:59:32.905 009 18191.23 67.62 52693.07 88888.00 2007-01-09 22:59:33.405 009 18191.19 67.64 52692.93 88888.00 2007-01-09 22:59:33.905 009 18191.18 67.65 52692.89 88888.00 2007-01-09 22:59:34.405 009 18191.13 67.63 52692.90 88888.00 2007-01-09 22:59:34.905 009 18191.11 67.70 52692.85 88888.00 2007-01-09 22:59:35.405 009 18191.05 67.73 52692.84 88888.00 2007-01-09 22:59:35.905 009 18191.01 67.76 52692.84 88888.00 2007-01-09 22:59:36.405 009 18191.07 67.76 52692.90 88888.00 2007-01-09 22:59:36.905 009 18190.99 67.67 52692.98 88888.00 2007-01-09 22:59:37.405 009 18190.91 67.67 52692.88 88888.00 2007-01-09 22:59:37.905 009 18191.01 67.71 52692.88 88888.00 2007-01-09 22:59:38.405 009 18191.12 67.66 52692.87 88888.00 2007-01-09 22:59:38.905 009 18191.16 67.68 52692.84 88888.00 2007-01-09 22:59:39.405 009 18191.16 67.68 52692.84 88888.00 2007-01-09 22:59:39.905 009 18191.08 67.79 52692.93 88888.00 2007-01-09 22:59:40.405 009 18191.13 67.79 52692.87 88888.00 2007-01-09 22:59:40.905 009 18191.16 67.75 52692.86 88888.00 2007-01-09 22:59:41.405 009 18191.09 67.77 52692.89 88888.00 2007-01-09 22:59:41.905 009 18191.10 67.81 52692.76 88888.00 2007-01-09 22:59:42.405 009 18191.06 67.81 52692.87 88888.00 2007-01-09 22:59:42.905 009 18191.04 67.87 52692.95 88888.00 2007-01-09 22:59:43.405 009 18191.07 67.89 52692.97 88888.00 2007-01-09 22:59:43.905 009 18191.05 67.85 52692.91 88888.00 2007-01-09 22:59:44.405 009 18190.85 67.82 52692.95 88888.00 2007-01-09 22:59:44.905 009 18190.76 67.81 52693.00 88888.00 2007-01-09 22:59:45.405 009 18190.75 67.81 52693.01 88888.00 2007-01-09 22:59:45.905 009 18190.85 67.86 52693.06 88888.00 2007-01-09 22:59:46.405 009 18190.94 67.95 52693.01 88888.00 2007-01-09 22:59:46.905 009 18190.90 67.84 52692.96 88888.00 2007-01-09 22:59:47.405 009 18190.84 67.83 52692.95 88888.00 2007-01-09 22:59:47.905 009 18190.89 67.89 52692.97 88888.00 2007-01-09 22:59:48.405 009 18190.97 67.86 52692.91 88888.00 2007-01-09 22:59:48.905 009 18190.97 67.84 52692.93 88888.00 2007-01-09 22:59:49.405 009 18190.89 67.89 52692.95 88888.00 2007-01-09 22:59:49.905 009 18190.98 67.96 52693.00 88888.00 2007-01-09 22:59:50.405 009 18190.93 67.99 52692.95 88888.00 2007-01-09 22:59:50.905 009 18190.94 67.94 52693.01 88888.00 2007-01-09 22:59:51.405 009 18190.96 67.95 52693.14 88888.00 2007-01-09 22:59:51.905 009 18191.05 68.06 52693.10 88888.00 2007-01-09 22:59:52.405 009 18191.07 68.07 52693.02 88888.00 2007-01-09 22:59:52.905 009 18190.93 68.02 52692.99 88888.00 2007-01-09 22:59:53.405 009 18190.95 68.09 52693.10 88888.00 2007-01-09 22:59:53.905 009 18190.90 68.15 52693.06 88888.00 2007-01-09 22:59:54.405 009 18190.83 68.13 52693.07 88888.00 2007-01-09 22:59:54.905 009 18190.79 68.08 52693.00 88888.00 2007-01-09 22:59:55.405 009 18190.85 68.10 52692.95 88888.00 2007-01-09 22:59:55.905 009 18190.86 68.08 52692.95 88888.00 2007-01-09 22:59:56.405 009 18190.88 67.98 52692.96 88888.00 2007-01-09 22:59:56.905 009 18190.90 67.92 52692.89 88888.00 2007-01-09 22:59:57.405 009 18190.91 67.94 52692.91 88888.00 2007-01-09 22:59:57.905 009 18190.89 67.96 52692.97 88888.00 2007-01-09 22:59:58.405 009 18190.97 67.97 52693.06 88888.00 2007-01-09 22:59:58.905 009 18191.04 67.97 52692.91 88888.00 2007-01-09 22:59:59.405 009 18191.04 68.02 52692.96 88888.00 2007-01-09 22:59:59.905 009 18190.96 68.03 52692.98 88888.00 2007-01-09 23:00:00.405 009 18190.93 68.04 52692.91 88888.00 2007-01-09 23:00:00.905 009 18190.99 68.08 52693.06 88888.00 2007-01-09 23:00:01.405 009 18190.93 68.01 52693.09 88888.00 2007-01-09 23:00:01.905 009 18190.89 67.96 52693.07 88888.00 2007-01-09 23:00:02.405 009 18190.95 67.92 52693.04 88888.00 2007-01-09 23:00:02.905 009 18191.09 67.86 52693.02 88888.00 2007-01-09 23:00:03.405 009 18191.13 67.88 52692.97 88888.00 2007-01-09 23:00:03.905 009 18190.95 67.95 52693.04 88888.00 2007-01-09 23:00:04.405 009 18190.83 67.98 52693.02 88888.00 2007-01-09 23:00:04.905 009 18190.78 68.02 52693.14 88888.00 2007-01-09 23:00:05.405 009 18190.75 68.01 52693.21 88888.00 2007-01-09 23:00:05.905 009 18190.71 67.96 52693.22 88888.00 2007-01-09 23:00:06.405 009 18190.83 67.94 52693.12 88888.00 2007-01-09 23:00:06.905 009 18190.83 67.82 52693.02 88888.00 2007-01-09 23:00:07.405 009 18190.72 67.71 52692.99 88888.00 2007-01-09 23:00:07.905 009 18190.74 67.75 52693.13 88888.00 2007-01-09 23:00:08.405 009 18190.86 67.78 52693.15 88888.00 2007-01-09 23:00:08.905 009 18190.89 67.81 52693.10 88888.00 2007-01-09 23:00:09.405 009 18190.96 67.86 52693.23 88888.00 2007-01-09 23:00:09.905 009 18190.89 67.82 52693.27 88888.00 2007-01-09 23:00:10.405 009 18190.84 67.83 52693.12 88888.00 2007-01-09 23:00:10.905 009 18190.89 67.87 52693.19 88888.00 2007-01-09 23:00:11.405 009 18190.86 67.83 52693.13 88888.00 2007-01-09 23:00:11.905 009 18190.78 67.77 52692.95 88888.00 2007-01-09 23:00:12.405 009 18190.83 67.75 52693.03 88888.00 2007-01-09 23:00:12.905 009 18190.72 67.76 52693.06 88888.00 2007-01-09 23:00:13.405 009 18190.75 67.73 52693.12 88888.00 2007-01-09 23:00:13.905 009 18190.75 67.74 52693.15 88888.00 2007-01-09 23:00:14.405 009 18190.79 67.84 52693.09 88888.00 2007-01-09 23:00:14.905 009 18190.75 67.87 52693.01 88888.00 2007-01-09 23:00:15.405 009 18190.86 67.76 52692.97 88888.00 2007-01-09 23:00:15.905 009 18190.80 67.74 52692.99 88888.00 2007-01-09 23:00:16.405 009 18190.72 67.71 52692.97 88888.00 2007-01-09 23:00:16.905 009 18190.69 67.83 52692.84 88888.00 2007-01-09 23:00:17.405 009 18190.75 67.88 52692.92 88888.00 2007-01-09 23:00:17.905 009 18190.72 67.89 52693.12 88888.00 2007-01-09 23:00:18.405 009 18190.68 67.87 52693.02 88888.00 2007-01-09 23:00:18.905 009 18190.74 67.85 52692.96 88888.00 2007-01-09 23:00:19.405 009 18190.65 67.85 52693.00 88888.00 2007-01-09 23:00:19.905 009 18190.60 67.86 52692.92 88888.00 2007-01-09 23:00:20.405 009 18190.64 67.80 52692.97 88888.00 2007-01-09 23:00:20.905 009 18190.58 67.71 52693.00 88888.00 2007-01-09 23:00:21.405 009 18190.57 67.76 52692.99 88888.00 2007-01-09 23:00:21.905 009 18190.68 67.76 52693.06 88888.00 2007-01-09 23:00:22.405 009 18190.65 67.73 52693.03 88888.00 2007-01-09 23:00:22.905 009 18190.83 67.72 52692.91 88888.00 2007-01-09 23:00:23.405 009 18190.78 67.77 52692.90 88888.00 2007-01-09 23:00:23.905 009 18190.66 67.71 52692.91 88888.00 2007-01-09 23:00:24.405 009 18190.66 67.68 52693.01 88888.00 2007-01-09 23:00:24.905 009 18190.66 67.66 52693.02 88888.00 2007-01-09 23:00:25.405 009 18190.78 67.64 52693.07 88888.00 2007-01-09 23:00:25.905 009 18190.76 67.67 52693.01 88888.00 2007-01-09 23:00:26.405 009 18190.83 67.67 52692.91 88888.00 2007-01-09 23:00:26.905 009 18190.82 67.70 52692.93 88888.00 2007-01-09 23:00:27.405 009 18190.74 67.66 52693.00 88888.00 2007-01-09 23:00:27.905 009 18190.68 67.53 52692.98 88888.00 2007-01-09 23:00:28.405 009 18190.77 67.51 52692.89 88888.00 2007-01-09 23:00:28.905 009 18190.77 67.52 52692.91 88888.00 2007-01-09 23:00:29.405 009 18190.71 67.49 52692.92 88888.00 2007-01-09 23:00:29.905 009 18190.85 67.53 52692.91 88888.00 2007-01-09 23:00:30.405 009 18190.87 67.51 52692.95 88888.00 2007-01-09 23:00:30.905 009 18190.75 67.51 52693.04 88888.00 2007-01-09 23:00:31.405 009 18190.75 67.59 52693.03 88888.00 2007-01-09 23:00:31.905 009 18190.66 67.56 52692.95 88888.00 2007-01-09 23:00:32.405 009 18190.52 67.58 52692.96 88888.00 2007-01-09 23:00:32.905 009 18190.54 67.58 52693.04 88888.00 2007-01-09 23:00:33.405 009 18190.50 67.49 52693.09 88888.00 2007-01-09 23:00:33.905 009 18190.61 67.48 52693.04 88888.00 2007-01-09 23:00:34.405 009 18190.65 67.48 52693.02 88888.00 2007-01-09 23:00:34.905 009 18190.71 67.44 52692.92 88888.00 2007-01-09 23:00:35.405 009 18190.79 67.39 52692.99 88888.00 2007-01-09 23:00:35.905 009 18190.75 67.39 52693.11 88888.00 2007-01-09 23:00:36.405 009 18190.66 67.33 52693.02 88888.00 2007-01-09 23:00:36.905 009 18190.78 67.38 52693.07 88888.00 2007-01-09 23:00:37.405 009 18190.85 67.37 52693.18 88888.00 2007-01-09 23:00:37.905 009 18190.77 67.40 52693.10 88888.00 2007-01-09 23:00:38.405 009 18190.96 67.40 52693.04 88888.00 2007-01-09 23:00:38.905 009 18190.90 67.29 52693.04 88888.00 2007-01-09 23:00:39.405 009 18190.97 67.23 52693.09 88888.00 2007-01-09 23:00:39.905 009 18190.88 67.31 52693.07 88888.00 2007-01-09 23:00:40.405 009 18190.94 67.23 52693.16 88888.00 2007-01-09 23:00:40.905 009 18190.94 67.17 52693.09 88888.00 2007-01-09 23:00:41.405 009 18190.88 67.23 52692.91 88888.00 2007-01-09 23:00:41.905 009 18191.01 67.24 52692.83 88888.00 2007-01-09 23:00:42.405 009 18191.16 67.22 52692.81 88888.00 2007-01-09 23:00:42.905 009 18191.06 67.19 52692.89 88888.00 2007-01-09 23:00:43.405 009 18191.00 67.24 52692.99 88888.00 2007-01-09 23:00:43.905 009 18191.12 67.23 52692.96 88888.00 2007-01-09 23:00:44.405 009 18191.16 67.14 52692.93 88888.00 2007-01-09 23:00:44.905 009 18191.02 67.09 52692.83 88888.00 2007-01-09 23:00:45.405 009 18191.06 67.08 52692.76 88888.00 2007-01-09 23:00:45.905 009 18191.15 67.16 52692.87 88888.00 2007-01-09 23:00:46.405 009 18191.17 67.15 52692.92 88888.00 2007-01-09 23:00:46.905 009 18191.17 67.09 52692.87 88888.00 2007-01-09 23:00:47.405 009 18191.17 67.08 52692.97 88888.00 2007-01-09 23:00:47.905 009 18191.17 67.10 52692.88 88888.00 2007-01-09 23:00:48.405 009 18191.17 67.07 52692.81 88888.00 2007-01-09 23:00:48.905 009 18191.17 67.02 52692.89 88888.00 2007-01-09 23:00:49.405 009 18191.17 67.03 52692.98 88888.00 2007-01-09 23:00:49.905 009 18191.17 67.03 52693.18 88888.00 2007-01-09 23:00:50.405 009 18191.17 67.00 52693.16 88888.00 2007-01-09 23:00:50.905 009 18191.17 67.03 52693.07 88888.00 2007-01-09 23:00:51.405 009 18191.17 67.01 52693.11 88888.00 2007-01-09 23:00:51.905 009 18191.17 67.06 52693.06 88888.00 2007-01-09 23:00:52.405 009 18191.17 67.04 52693.13 88888.00 2007-01-09 23:00:52.905 009 18191.16 67.06 52693.08 88888.00 2007-01-09 23:00:53.405 009 18190.99 66.99 52693.06 88888.00 2007-01-09 23:00:53.905 009 18190.97 67.01 52693.16 88888.00 2007-01-09 23:00:54.405 009 18191.05 67.06 52693.14 88888.00 2007-01-09 23:00:54.905 009 18191.01 67.05 52693.08 88888.00 2007-01-09 23:00:55.405 009 18191.00 67.04 52693.03 88888.00 2007-01-09 23:00:55.905 009 18191.12 67.01 52693.04 88888.00 2007-01-09 23:00:56.405 009 18191.10 67.10 52693.09 88888.00 2007-01-09 23:00:56.905 009 18190.88 67.12 52693.13 88888.00 2007-01-09 23:00:57.405 009 18190.82 67.11 52693.09 88888.00 2007-01-09 23:00:57.905 009 18191.02 67.15 52692.95 88888.00 2007-01-09 23:00:58.405 009 18191.23 67.17 52692.84 88888.00 2007-01-09 23:00:58.905 009 18191.21 67.17 52692.78 88888.00 2007-01-09 23:00:59.405 009 18191.21 67.21 52692.73 88888.00 2007-01-09 23:00:59.905 009 18191.17 67.18 52692.81 88888.00 2007-01-09 23:01:00.405 009 18191.17 67.15 52692.98 88888.00 2007-01-09 23:01:00.905 009 18191.17 67.08 52693.00 88888.00 2007-01-09 23:01:01.405 009 18191.17 67.08 52692.99 88888.00 2007-01-09 23:01:01.905 009 18191.17 67.14 52692.95 88888.00 2007-01-09 23:01:02.405 009 18191.23 67.12 52692.91 88888.00 2007-01-09 23:01:02.905 009 18191.27 67.09 52692.90 88888.00 2007-01-09 23:01:03.405 009 18191.34 67.03 52692.80 88888.00 2007-01-09 23:01:03.905 009 18191.39 67.01 52692.76 88888.00 2007-01-09 23:01:04.405 009 18191.36 67.04 52692.73 88888.00 2007-01-09 23:01:04.905 009 18191.41 67.04 52692.60 88888.00 2007-01-09 23:01:05.405 009 18191.41 67.01 52692.61 88888.00 2007-01-09 23:01:05.905 009 18191.44 66.97 52692.66 88888.00 2007-01-09 23:01:06.405 009 18191.44 66.96 52692.63 88888.00 2007-01-09 23:01:06.905 009 18191.34 66.97 52692.63 88888.00 2007-01-09 23:01:07.405 009 18191.32 67.00 52692.70 88888.00 2007-01-09 23:01:07.905 009 18191.40 66.98 52692.67 88888.00 2007-01-09 23:01:08.405 009 18191.48 66.94 52692.73 88888.00 2007-01-09 23:01:08.905 009 18191.54 66.95 52692.70 88888.00 2007-01-09 23:01:09.405 009 18191.58 66.99 52692.64 88888.00 2007-01-09 23:01:09.905 009 18191.64 66.99 52692.69 88888.00 2007-01-09 23:01:10.405 009 18191.63 66.89 52692.68 88888.00 2007-01-09 23:01:10.905 009 18191.59 66.87 52692.70 88888.00 2007-01-09 23:01:11.405 009 18191.52 66.90 52692.76 88888.00 2007-01-09 23:01:11.905 009 18191.58 66.94 52692.87 88888.00 2007-01-09 23:01:12.405 009 18191.58 67.05 52692.91 88888.00 2007-01-09 23:01:12.905 009 18191.48 67.01 52692.93 88888.00 2007-01-09 23:01:13.405 009 18191.52 66.98 52692.97 88888.00 2007-01-09 23:01:13.905 009 18191.62 67.01 52692.96 88888.00 2007-01-09 23:01:14.405 009 18191.59 66.90 52692.99 88888.00 2007-01-09 23:01:14.905 009 18191.58 66.91 52693.16 88888.00 2007-01-09 23:01:15.405 009 18191.58 67.02 52693.03 88888.00 2007-01-09 23:01:15.905 009 18191.52 67.13 52692.86 88888.00 2007-01-09 23:01:16.405 009 18191.55 67.09 52692.80 88888.00 2007-01-09 23:01:16.905 009 18191.50 67.01 52692.76 88888.00 2007-01-09 23:01:17.405 009 18191.53 67.04 52692.72 88888.00 2007-01-09 23:01:17.905 009 18191.56 66.98 52692.70 88888.00 2007-01-09 23:01:18.405 009 18191.42 67.01 52692.88 88888.00 2007-01-09 23:01:18.905 009 18191.27 67.03 52692.86 88888.00 2007-01-09 23:01:19.405 009 18191.23 67.01 52692.84 88888.00 2007-01-09 23:01:19.905 009 18191.22 67.05 52692.73 88888.00 2007-01-09 23:01:20.405 009 18191.43 67.05 52692.74 88888.00 2007-01-09 23:01:20.905 009 18191.62 67.02 52692.79 88888.00 2007-01-09 23:01:21.405 009 18191.72 66.97 52692.76 88888.00 2007-01-09 23:01:21.905 009 18191.49 66.82 52692.77 88888.00 2007-01-09 23:01:22.405 009 18191.50 66.88 52692.80 88888.00 2007-01-09 23:01:22.905 009 18191.50 66.91 52692.73 88888.00 2007-01-09 23:01:23.405 009 18191.53 66.82 52692.65 88888.00 2007-01-09 23:01:23.905 009 18191.62 66.77 52692.79 88888.00 2007-01-09 23:01:24.405 009 18191.67 66.79 52692.91 88888.00 2007-01-09 23:01:24.905 009 18191.70 66.81 52692.89 88888.00 2007-01-09 23:01:25.405 009 18191.72 66.83 52692.67 88888.00 2007-01-09 23:01:25.905 009 18191.37 66.84 52692.53 88888.00 2007-01-09 23:01:26.405 009 18191.22 66.85 52692.49 88888.00 2007-01-09 23:01:26.905 009 18191.55 66.79 52692.48 88888.00 2007-01-09 23:01:27.405 009 18191.66 66.77 52692.51 88888.00 2007-01-09 23:01:27.905 009 18191.70 66.72 52692.67 88888.00 2007-01-09 23:01:28.405 009 18191.80 66.67 52692.73 88888.00 2007-01-09 23:01:28.905 009 18191.84 66.67 52692.68 88888.00 2007-01-09 23:01:29.405 009 18191.85 66.74 52692.63 88888.00 2007-01-09 23:01:29.905 009 18191.78 66.76 52692.69 88888.00 2007-01-09 23:01:30.405 009 18191.80 66.67 52692.67 88888.00 2007-01-09 23:01:30.905 009 18191.83 66.62 52692.63 88888.00 2007-01-09 23:01:31.405 009 18191.82 66.62 52692.58 88888.00 2007-01-09 23:01:31.905 009 18191.89 66.68 52692.56 88888.00 2007-01-09 23:01:32.405 009 18191.73 66.68 52692.42 88888.00 2007-01-09 23:01:32.905 009 18191.69 66.65 52692.30 88888.00 2007-01-09 23:01:33.405 009 18191.84 66.63 52692.43 88888.00 2007-01-09 23:01:33.905 009 18191.91 66.70 52692.41 88888.00 2007-01-09 23:01:34.405 009 18191.85 66.65 52692.28 88888.00 2007-01-09 23:01:34.905 009 18191.85 66.59 52692.41 88888.00 2007-01-09 23:01:35.405 009 18191.96 66.61 52692.35 88888.00 2007-01-09 23:01:35.905 009 18191.95 66.61 52692.41 88888.00 2007-01-09 23:01:36.405 009 18191.86 66.54 52692.46 88888.00 2007-01-09 23:01:36.905 009 18191.92 66.51 52692.42 88888.00 2007-01-09 23:01:37.405 009 18191.92 66.52 52692.55 88888.00 2007-01-09 23:01:37.905 009 18191.97 66.39 52692.68 88888.00 2007-01-09 23:01:38.405 009 18192.00 66.42 52692.64 88888.00 2007-01-09 23:01:38.905 009 18191.94 66.42 52692.50 88888.00 2007-01-09 23:01:39.405 009 18192.02 66.49 52692.45 88888.00 2007-01-09 23:01:39.905 009 18192.07 66.53 52692.45 88888.00 2007-01-09 23:01:40.405 009 18192.00 66.48 52692.46 88888.00 2007-01-09 23:01:40.905 009 18191.99 66.38 52692.48 88888.00 2007-01-09 23:01:41.405 009 18191.96 66.33 52692.28 88888.00 2007-01-09 23:01:41.905 009 18191.95 66.49 52692.29 88888.00 2007-01-09 23:01:42.405 009 18191.96 66.47 52692.35 88888.00 2007-01-09 23:01:42.905 009 18192.00 66.51 52692.42 88888.00 2007-01-09 23:01:43.405 009 18191.88 66.54 52692.41 88888.00 2007-01-09 23:01:43.905 009 18191.96 66.54 52692.40 88888.00 2007-01-09 23:01:44.405 009 18192.07 66.51 52692.39 88888.00 2007-01-09 23:01:44.905 009 18192.04 66.48 52692.30 88888.00 2007-01-09 23:01:45.405 009 18191.89 66.51 52692.54 88888.00 2007-01-09 23:01:45.905 009 18192.13 66.49 52692.52 88888.00 2007-01-09 23:01:46.405 009 18192.08 66.48 52692.40 88888.00 2007-01-09 23:01:46.905 009 18192.04 66.40 52692.32 88888.00 2007-01-09 23:01:47.405 009 18191.96 66.46 52692.27 88888.00 2007-01-09 23:01:47.905 009 18191.96 66.50 52692.27 88888.00 2007-01-09 23:01:48.405 009 18191.95 66.48 52692.29 88888.00 2007-01-09 23:01:48.905 009 18191.95 66.41 52692.14 88888.00 2007-01-09 23:01:49.405 009 18191.96 66.38 52692.07 88888.00 2007-01-09 23:01:49.905 009 18191.99 66.41 52692.11 88888.00 2007-01-09 23:01:50.405 009 18191.98 66.45 52692.19 88888.00 2007-01-09 23:01:50.905 009 18192.02 66.44 52692.20 88888.00 2007-01-09 23:01:51.405 009 18192.07 66.43 52692.16 88888.00 2007-01-09 23:01:51.905 009 18192.12 66.42 52692.20 88888.00 2007-01-09 23:01:52.405 009 18191.98 66.37 52692.09 88888.00 2007-01-09 23:01:52.905 009 18191.95 66.45 52691.94 88888.00 2007-01-09 23:01:53.405 009 18191.93 66.50 52691.97 88888.00 2007-01-09 23:01:53.905 009 18191.96 66.43 52692.10 88888.00 2007-01-09 23:01:54.405 009 18192.03 66.43 52692.15 88888.00 2007-01-09 23:01:54.905 009 18192.10 66.36 52692.25 88888.00 2007-01-09 23:01:55.405 009 18192.23 66.37 52692.32 88888.00 2007-01-09 23:01:55.905 009 18192.19 66.40 52692.30 88888.00 2007-01-09 23:01:56.405 009 18192.16 66.43 52692.23 88888.00 2007-01-09 23:01:56.905 009 18192.20 66.39 52692.20 88888.00 2007-01-09 23:01:57.405 009 18192.29 66.37 52692.20 88888.00 2007-01-09 23:01:57.905 009 18192.30 66.38 52692.25 88888.00 2007-01-09 23:01:58.405 009 18192.29 66.33 52692.38 88888.00 2007-01-09 23:01:58.905 009 18192.15 66.31 52692.43 88888.00 2007-01-09 23:01:59.405 009 18191.73 66.26 52692.33 88888.00 2007-01-09 23:01:59.905 009 18191.91 66.26 52692.34 88888.00 2007-01-09 23:02:00.405 009 18192.04 66.32 52692.48 88888.00 2007-01-09 23:02:00.905 009 18192.15 66.18 52692.43 88888.00 2007-01-09 23:02:01.405 009 18192.08 66.19 52692.42 88888.00 2007-01-09 23:02:01.905 009 18192.04 66.21 52692.29 88888.00 2007-01-09 23:02:02.405 009 18192.08 66.20 52692.31 88888.00 2007-01-09 23:02:02.905 009 18192.05 66.28 52692.30 88888.00 2007-01-09 23:02:03.405 009 18192.06 66.39 52692.25 88888.00 2007-01-09 23:02:03.905 009 18192.14 66.30 52692.23 88888.00 2007-01-09 23:02:04.405 009 18192.20 66.26 52692.14 88888.00 2007-01-09 23:02:04.905 009 18192.15 66.30 52692.07 88888.00 2007-01-09 23:02:05.405 009 18192.16 66.28 52692.11 88888.00 2007-01-09 23:02:05.905 009 18192.18 66.23 52692.20 88888.00 2007-01-09 23:02:06.405 009 18192.23 66.28 52692.25 88888.00 2007-01-09 23:02:06.905 009 18192.17 66.35 52692.28 88888.00 2007-01-09 23:02:07.405 009 18192.12 66.36 52692.11 88888.00 2007-01-09 23:02:07.905 009 18192.13 66.29 52692.10 88888.00 2007-01-09 23:02:08.405 009 18192.10 66.24 52692.19 88888.00 2007-01-09 23:02:08.905 009 18192.18 66.22 52692.28 88888.00 2007-01-09 23:02:09.405 009 18192.25 66.20 52692.28 88888.00 2007-01-09 23:02:09.905 009 18192.17 66.20 52692.20 88888.00 2007-01-09 23:02:10.405 009 18192.06 66.17 52692.22 88888.00 2007-01-09 23:02:10.905 009 18192.16 66.28 52692.23 88888.00 2007-01-09 23:02:11.405 009 18192.17 66.26 52692.19 88888.00 2007-01-09 23:02:11.905 009 18192.16 66.29 52692.16 88888.00 2007-01-09 23:02:12.405 009 18192.06 66.24 52692.29 88888.00 2007-01-09 23:02:12.905 009 18191.91 66.29 52692.43 88888.00 2007-01-09 23:02:13.405 009 18191.94 66.29 52692.45 88888.00 2007-01-09 23:02:13.905 009 18191.96 66.28 52692.35 88888.00 2007-01-09 23:02:14.405 009 18191.97 66.25 52692.27 88888.00 2007-01-09 23:02:14.905 009 18192.00 66.31 52692.22 88888.00 2007-01-09 23:02:15.405 009 18192.09 66.20 52692.39 88888.00 2007-01-09 23:02:15.905 009 18192.02 66.25 52692.50 88888.00 2007-01-09 23:02:16.405 009 18192.02 66.24 52692.45 88888.00 2007-01-09 23:02:16.905 009 18192.04 66.30 52692.35 88888.00 2007-01-09 23:02:17.405 009 18192.08 66.36 52692.34 88888.00 2007-01-09 23:02:17.905 009 18192.29 66.33 52692.35 88888.00 2007-01-09 23:02:18.405 009 18192.35 66.24 52692.43 88888.00 2007-01-09 23:02:18.905 009 18192.43 66.17 52692.34 88888.00 2007-01-09 23:02:19.405 009 18192.43 66.21 52692.23 88888.00 2007-01-09 23:02:19.905 009 18192.30 66.21 52692.37 88888.00 2007-01-09 23:02:20.405 009 18192.24 66.20 52692.40 88888.00 2007-01-09 23:02:20.905 009 18192.30 66.17 52692.52 88888.00 2007-01-09 23:02:21.405 009 18192.26 66.22 52692.50 88888.00 2007-01-09 23:02:21.905 009 18192.24 66.16 52692.48 88888.00 2007-01-09 23:02:22.405 009 18192.23 66.10 52692.39 88888.00 2007-01-09 23:02:22.905 009 18192.26 66.17 52692.35 88888.00 2007-01-09 23:02:23.405 009 18192.28 66.19 52692.46 88888.00 2007-01-09 23:02:23.905 009 18192.25 66.16 52692.49 88888.00 2007-01-09 23:02:24.405 009 18192.24 66.17 52692.55 88888.00 2007-01-09 23:02:24.905 009 18192.14 66.18 52692.45 88888.00 2007-01-09 23:02:25.405 009 18192.16 66.18 52692.38 88888.00 2007-01-09 23:02:25.905 009 18192.21 66.16 52692.43 88888.00 2007-01-09 23:02:26.405 009 18192.27 66.14 52692.41 88888.00 2007-01-09 23:02:26.905 009 18192.24 66.19 52692.48 88888.00 2007-01-09 23:02:27.405 009 18192.16 66.21 52692.42 88888.00 2007-01-09 23:02:27.905 009 18192.20 66.18 52692.44 88888.00 2007-01-09 23:02:28.405 009 18192.16 66.26 52692.46 88888.00 2007-01-09 23:02:28.905 009 18192.26 66.23 52692.31 88888.00 2007-01-09 23:02:29.405 009 18192.18 66.17 52692.22 88888.00 2007-01-09 23:02:29.905 009 18192.13 66.20 52692.28 88888.00 2007-01-09 23:02:30.405 009 18192.08 66.21 52692.31 88888.00 2007-01-09 23:02:30.905 009 18192.10 66.14 52692.28 88888.00 2007-01-09 23:02:31.405 009 18192.19 66.12 52692.23 88888.00 2007-01-09 23:02:31.905 009 18192.12 66.20 52692.08 88888.00 2007-01-09 23:02:32.405 009 18192.09 66.25 52692.23 88888.00 2007-01-09 23:02:32.905 009 18192.13 66.24 52692.30 88888.00 2007-01-09 23:02:33.405 009 18192.19 66.15 52692.31 88888.00 2007-01-09 23:02:33.905 009 18192.23 66.13 52692.32 88888.00 2007-01-09 23:02:34.405 009 18192.23 66.08 52692.31 88888.00 2007-01-09 23:02:34.905 009 18192.09 66.08 52692.26 88888.00 2007-01-09 23:02:35.405 009 18192.05 66.10 52692.33 88888.00 2007-01-09 23:02:35.905 009 18192.16 66.16 52692.31 88888.00 2007-01-09 23:02:36.405 009 18192.20 66.17 52692.26 88888.00 2007-01-09 23:02:36.905 009 18192.23 66.16 52692.28 88888.00 2007-01-09 23:02:37.405 009 18192.24 66.15 52692.32 88888.00 2007-01-09 23:02:37.905 009 18192.24 66.20 52692.45 88888.00 2007-01-09 23:02:38.405 009 18192.24 66.22 52692.51 88888.00 2007-01-09 23:02:38.905 009 18192.26 66.25 52692.46 88888.00 2007-01-09 23:02:39.405 009 18192.32 66.21 52692.55 88888.00 2007-01-09 23:02:39.905 009 18192.37 66.18 52692.46 88888.00 2007-01-09 23:02:40.405 009 18192.32 66.20 52692.37 88888.00 2007-01-09 23:02:40.905 009 18192.37 66.20 52692.38 88888.00 2007-01-09 23:02:41.405 009 18192.37 66.17 52692.32 88888.00 2007-01-09 23:02:41.905 009 18192.30 66.29 52692.31 88888.00 2007-01-09 23:02:42.405 009 18192.28 66.37 52692.37 88888.00 2007-01-09 23:02:42.905 009 18192.24 66.31 52692.34 88888.00 2007-01-09 23:02:43.405 009 18192.25 66.33 52692.39 88888.00 2007-01-09 23:02:43.905 009 18192.24 66.31 52692.37 88888.00 2007-01-09 23:02:44.405 009 18192.21 66.32 52692.29 88888.00 2007-01-09 23:02:44.905 009 18192.24 66.34 52692.23 88888.00 2007-01-09 23:02:45.405 009 18192.30 66.26 52692.17 88888.00 2007-01-09 23:02:45.905 009 18192.30 66.24 52692.10 88888.00 2007-01-09 23:02:46.405 009 18192.24 66.24 52692.17 88888.00 2007-01-09 23:02:46.905 009 18192.29 66.37 52692.18 88888.00 2007-01-09 23:02:47.405 009 18192.40 66.32 52692.16 88888.00 2007-01-09 23:02:47.905 009 18192.46 66.24 52692.33 88888.00 2007-01-09 23:02:48.405 009 18192.42 66.24 52692.51 88888.00 2007-01-09 23:02:48.905 009 18192.46 66.26 52692.39 88888.00 2007-01-09 23:02:49.405 009 18192.57 66.29 52692.30 88888.00 2007-01-09 23:02:49.905 009 18192.54 66.30 52692.23 88888.00 2007-01-09 23:02:50.405 009 18192.53 66.21 52692.23 88888.00 2007-01-09 23:02:50.905 009 18192.47 66.25 52692.37 88888.00 2007-01-09 23:02:51.405 009 18192.28 66.35 52692.42 88888.00 2007-01-09 23:02:51.905 009 18192.36 66.35 52692.48 88888.00 2007-01-09 23:02:52.405 009 18192.34 66.20 52692.43 88888.00 2007-01-09 23:02:52.905 009 18192.37 66.21 52692.44 88888.00 2007-01-09 23:02:53.405 009 18192.30 66.37 52692.51 88888.00 2007-01-09 23:02:53.905 009 18192.29 66.33 52692.37 88888.00 2007-01-09 23:02:54.405 009 18192.46 66.18 52692.39 88888.00 2007-01-09 23:02:54.905 009 18192.42 66.22 52692.32 88888.00 2007-01-09 23:02:55.405 009 18192.47 66.32 52692.17 88888.00 2007-01-09 23:02:55.905 009 18192.43 66.34 52692.08 88888.00 2007-01-09 23:02:56.405 009 18192.34 66.30 52692.04 88888.00 2007-01-09 23:02:56.905 009 18192.28 66.37 52692.23 88888.00 2007-01-09 23:02:57.405 009 18191.83 66.41 52692.40 88888.00 2007-01-09 23:02:57.905 009 18192.24 66.44 52692.32 88888.00 2007-01-09 23:02:58.405 009 18192.45 66.43 52692.26 88888.00 2007-01-09 23:02:58.905 009 18192.35 66.45 52692.28 88888.00 2007-01-09 23:02:59.405 009 18192.26 66.44 52692.25 88888.00 2007-01-09 23:02:59.905 009 18192.23 66.45 52692.29 88888.00 2007-01-09 23:03:00.405 009 18192.25 66.43 52692.33 88888.00 2007-01-09 23:03:00.905 009 18192.24 66.42 52692.28 88888.00 2007-01-09 23:03:01.405 009 18192.25 66.44 52692.37 88888.00 2007-01-09 23:03:01.905 009 18192.34 66.47 52692.32 88888.00 2007-01-09 23:03:02.405 009 18192.21 66.54 52692.39 88888.00 2007-01-09 23:03:02.905 009 18192.19 66.57 52692.37 88888.00 2007-01-09 23:03:03.405 009 18192.24 66.54 52692.26 88888.00 2007-01-09 23:03:03.905 009 18192.24 66.51 52692.26 88888.00 2007-01-09 23:03:04.405 009 18192.18 66.55 52692.28 88888.00 2007-01-09 23:03:04.905 009 18192.17 66.47 52692.25 88888.00 2007-01-09 23:03:05.405 009 18192.15 66.44 52692.21 88888.00 2007-01-09 23:03:05.905 009 18192.17 66.48 52692.22 88888.00 2007-01-09 23:03:06.405 009 18192.12 66.50 52692.21 88888.00 2007-01-09 23:03:06.905 009 18192.16 66.59 52692.27 88888.00 2007-01-09 23:03:07.405 009 18192.21 66.61 52692.25 88888.00 2007-01-09 23:03:07.905 009 18192.15 66.67 52692.19 88888.00 2007-01-09 23:03:08.405 009 18192.17 66.58 52692.15 88888.00 2007-01-09 23:03:08.905 009 18192.18 66.55 52692.12 88888.00 2007-01-09 23:03:09.405 009 18192.34 66.58 52692.00 88888.00 2007-01-09 23:03:09.905 009 18192.36 66.64 52692.00 88888.00 2007-01-09 23:03:10.405 009 18192.24 66.62 52692.21 88888.00 2007-01-09 23:03:10.905 009 18192.14 66.54 52692.19 88888.00 2007-01-09 23:03:11.405 009 18192.21 66.53 52692.14 88888.00 2007-01-09 23:03:11.905 009 18192.26 66.52 52692.16 88888.00 2007-01-09 23:03:12.405 009 18192.08 66.48 52692.17 88888.00 2007-01-09 23:03:12.905 009 18192.13 66.47 52692.26 88888.00 2007-01-09 23:03:13.405 009 18192.18 66.41 52692.21 88888.00 2007-01-09 23:03:13.905 009 18192.13 66.46 52692.18 88888.00 2007-01-09 23:03:14.405 009 18192.24 66.39 52692.37 88888.00 2007-01-09 23:03:14.905 009 18192.31 66.36 52692.46 88888.00 2007-01-09 23:03:15.405 009 18192.24 66.40 52692.41 88888.00 2007-01-09 23:03:15.905 009 18192.15 66.35 52692.50 88888.00 2007-01-09 23:03:16.405 009 18192.24 66.41 52692.53 88888.00 2007-01-09 23:03:16.905 009 18192.26 66.53 52692.57 88888.00 2007-01-09 23:03:17.405 009 18192.31 66.54 52692.54 88888.00 2007-01-09 23:03:17.905 009 18192.37 66.52 52692.62 88888.00 2007-01-09 23:03:18.405 009 18192.29 66.56 52692.65 88888.00 2007-01-09 23:03:18.905 009 18192.26 66.56 52692.63 88888.00 2007-01-09 23:03:19.405 009 18192.18 66.50 52692.51 88888.00 2007-01-09 23:03:19.905 009 18192.23 66.45 52692.52 88888.00 2007-01-09 23:03:20.405 009 18192.34 66.39 52692.45 88888.00 2007-01-09 23:03:20.905 009 18192.26 66.41 52692.43 88888.00 2007-01-09 23:03:21.405 009 18192.28 66.48 52692.50 88888.00 2007-01-09 23:03:21.905 009 18192.27 66.49 52692.54 88888.00 2007-01-09 23:03:22.405 009 18192.29 66.47 52692.65 88888.00 2007-01-09 23:03:22.905 009 18192.30 66.50 52692.75 88888.00 2007-01-09 23:03:23.405 009 18192.18 66.47 52692.65 88888.00 2007-01-09 23:03:23.905 009 18192.15 66.48 52692.65 88888.00 2007-01-09 23:03:24.405 009 18192.17 66.50 52692.64 88888.00 2007-01-09 23:03:24.905 009 18192.16 66.49 52692.58 88888.00 2007-01-09 23:03:25.405 009 18192.19 66.46 52692.63 88888.00 2007-01-09 23:03:25.905 009 18192.19 66.38 52692.65 88888.00 2007-01-09 23:03:26.405 009 18192.24 66.47 52692.64 88888.00 2007-01-09 23:03:26.905 009 18192.16 66.45 52692.70 88888.00 2007-01-09 23:03:27.405 009 18192.08 66.42 52692.68 88888.00 2007-01-09 23:03:27.905 009 18192.15 66.36 52692.63 88888.00 2007-01-09 23:03:28.405 009 18192.09 66.38 52692.54 88888.00 2007-01-09 23:03:28.905 009 18192.07 66.44 52692.50 88888.00 2007-01-09 23:03:29.405 009 18192.13 66.37 52692.55 88888.00 2007-01-09 23:03:29.905 009 18192.04 66.36 52692.66 88888.00 2007-01-09 23:03:30.405 009 18191.98 66.39 52692.56 88888.00 2007-01-09 23:03:30.905 009 18192.03 66.41 52692.40 88888.00 2007-01-09 23:03:31.405 009 18191.87 66.41 52692.32 88888.00 2007-01-09 23:03:31.905 009 18191.88 66.36 52692.40 88888.00 2007-01-09 23:03:32.405 009 18191.99 66.28 52692.53 88888.00 2007-01-09 23:03:32.905 009 18192.04 66.30 52692.46 88888.00 2007-01-09 23:03:33.405 009 18191.96 66.28 52692.48 88888.00 2007-01-09 23:03:33.905 009 18191.98 66.25 52692.52 88888.00 2007-01-09 23:03:34.405 009 18192.00 66.28 52692.48 88888.00 2007-01-09 23:03:34.905 009 18191.95 66.22 52692.52 88888.00 2007-01-09 23:03:35.405 009 18191.95 66.16 52692.49 88888.00 2007-01-09 23:03:35.905 009 18192.04 66.16 52692.50 88888.00 2007-01-09 23:03:36.405 009 18191.94 66.07 52692.54 88888.00 2007-01-09 23:03:36.905 009 18191.99 66.11 52692.56 88888.00 2007-01-09 23:03:37.405 009 18192.03 66.13 52692.63 88888.00 2007-01-09 23:03:37.905 009 18191.96 66.07 52692.61 88888.00 2007-01-09 23:03:38.405 009 18192.06 66.06 52692.52 88888.00 2007-01-09 23:03:38.905 009 18192.05 66.11 52692.52 88888.00 2007-01-09 23:03:39.405 009 18192.03 66.10 52692.52 88888.00 2007-01-09 23:03:39.905 009 18192.03 66.20 52692.56 88888.00 2007-01-09 23:03:40.405 009 18191.88 66.16 52692.58 88888.00 2007-01-09 23:03:40.905 009 18191.85 66.23 52692.48 88888.00 2007-01-09 23:03:41.405 009 18191.88 66.17 52692.40 88888.00 2007-01-09 23:03:41.905 009 18191.86 66.13 52692.39 88888.00 2007-01-09 23:03:42.405 009 18191.81 66.18 52692.45 88888.00 2007-01-09 23:03:42.905 009 18191.86 66.18 52692.53 88888.00 2007-01-09 23:03:43.405 009 18191.95 66.12 52692.55 88888.00 2007-01-09 23:03:43.905 009 18192.03 66.10 52692.60 88888.00 2007-01-09 23:03:44.405 009 18191.97 66.10 52692.69 88888.00 2007-01-09 23:03:44.905 009 18191.97 66.11 52692.51 88888.00 2007-01-09 23:03:45.405 009 18191.99 66.13 52692.39 88888.00 2007-01-09 23:03:45.905 009 18192.00 66.11 52692.49 88888.00 2007-01-09 23:03:46.405 009 18191.94 66.10 52692.53 88888.00 2007-01-09 23:03:46.905 009 18191.83 66.11 52692.53 88888.00 2007-01-09 23:03:47.405 009 18191.95 66.18 52692.54 88888.00 2007-01-09 23:03:47.905 009 18192.03 66.26 52692.51 88888.00 2007-01-09 23:03:48.405 009 18191.87 66.23 52692.44 88888.00 2007-01-09 23:03:48.905 009 18191.94 66.20 52692.53 88888.00 2007-01-09 23:03:49.405 009 18192.00 66.25 52692.63 88888.00 2007-01-09 23:03:49.905 009 18191.97 66.36 52692.61 88888.00 2007-01-09 23:03:50.405 009 18191.99 66.38 52692.61 88888.00 2007-01-09 23:03:50.905 009 18191.96 66.34 52692.63 88888.00 2007-01-09 23:03:51.405 009 18192.00 66.30 52692.61 88888.00 2007-01-09 23:03:51.905 009 18192.02 66.35 52692.48 88888.00 2007-01-09 23:03:52.405 009 18192.02 66.33 52692.50 88888.00 2007-01-09 23:03:52.905 009 18192.04 66.34 52692.61 88888.00 2007-01-09 23:03:53.405 009 18192.04 66.29 52692.64 88888.00 2007-01-09 23:03:53.905 009 18191.95 66.16 52692.67 88888.00 2007-01-09 23:03:54.405 009 18192.08 66.20 52692.65 88888.00 2007-01-09 23:03:54.905 009 18192.16 66.28 52692.79 88888.00 2007-01-09 23:03:55.405 009 18192.18 66.36 52692.90 88888.00 2007-01-09 23:03:55.905 009 18192.21 66.34 52692.80 88888.00 2007-01-09 23:03:56.405 009 18192.16 66.29 52692.77 88888.00 2007-01-09 23:03:56.905 009 18192.20 66.25 52692.65 88888.00 2007-01-09 23:03:57.405 009 18192.19 66.32 52692.51 88888.00 2007-01-09 23:03:57.905 009 18192.24 66.41 52692.62 88888.00 2007-01-09 23:03:58.405 009 18192.31 66.42 52692.69 88888.00 2007-01-09 23:03:58.905 009 18192.31 66.40 52692.70 88888.00 2007-01-09 23:03:59.405 009 18192.36 66.39 52692.70 88888.00 2007-01-09 23:03:59.905 009 18192.29 66.35 52692.70 88888.00 2007-01-09 23:04:00.405 009 18192.32 66.35 52692.68 88888.00 2007-01-09 23:04:00.905 009 18192.34 66.37 52692.49 88888.00 2007-01-09 23:04:01.405 009 18192.39 66.41 52692.40 88888.00 2007-01-09 23:04:01.905 009 18192.30 66.41 52692.45 88888.00 2007-01-09 23:04:02.405 009 18192.23 66.41 52692.50 88888.00 2007-01-09 23:04:02.905 009 18192.23 66.47 52692.50 88888.00 2007-01-09 23:04:03.405 009 18192.16 66.48 52692.57 88888.00 2007-01-09 23:04:03.905 009 18192.26 66.44 52692.52 88888.00 2007-01-09 23:04:04.405 009 18192.37 66.48 52692.56 88888.00 2007-01-09 23:04:04.905 009 18192.35 66.44 52692.57 88888.00 2007-01-09 23:04:05.405 009 18192.43 66.42 52692.66 88888.00 2007-01-09 23:04:05.905 009 18192.58 66.45 52692.79 88888.00 2007-01-09 23:04:06.405 009 18192.64 66.53 52692.85 88888.00 2007-01-09 23:04:06.905 009 18192.51 66.57 52692.85 88888.00 2007-01-09 23:04:07.405 009 18192.48 66.52 52692.81 88888.00 2007-01-09 23:04:07.905 009 18192.58 66.49 52692.87 88888.00 2007-01-09 23:04:08.405 009 18192.65 66.53 52692.85 88888.00 2007-01-09 23:04:08.905 009 18192.61 66.58 52692.81 88888.00 2007-01-09 23:04:09.405 009 18192.60 66.63 52692.84 88888.00 2007-01-09 23:04:09.905 009 18192.60 66.59 52692.86 88888.00 2007-01-09 23:04:10.405 009 18192.62 66.57 52692.86 88888.00 2007-01-09 23:04:10.905 009 18192.61 66.58 52692.89 88888.00 2007-01-09 23:04:11.405 009 18192.65 66.63 52692.83 88888.00 2007-01-09 23:04:11.905 009 18192.62 66.68 52692.76 88888.00 2007-01-09 23:04:12.405 009 18192.64 66.72 52692.85 88888.00 2007-01-09 23:04:12.905 009 18192.69 66.71 52692.79 88888.00 2007-01-09 23:04:13.405 009 18192.74 66.82 52692.83 88888.00 2007-01-09 23:04:13.905 009 18192.74 66.79 52692.86 88888.00 2007-01-09 23:04:14.405 009 18192.69 66.75 52692.68 88888.00 2007-01-09 23:04:14.905 009 18192.73 66.77 52692.57 88888.00 2007-01-09 23:04:15.405 009 18192.49 66.75 52692.69 88888.00 2007-01-09 23:04:15.905 009 18192.41 66.80 52692.76 88888.00 2007-01-09 23:04:16.405 009 18192.50 66.77 52692.78 88888.00 2007-01-09 23:04:16.905 009 18192.53 66.78 52692.76 88888.00 2007-01-09 23:04:17.405 009 18192.56 66.72 52692.85 88888.00 2007-01-09 23:04:17.905 009 18192.52 66.64 52692.91 88888.00 2007-01-09 23:04:18.405 009 18192.57 66.58 52692.95 88888.00 2007-01-09 23:04:18.905 009 18192.57 66.72 52692.88 88888.00 2007-01-09 23:04:19.405 009 18192.54 66.72 52692.96 88888.00 2007-01-09 23:04:19.905 009 18192.57 66.71 52692.95 88888.00 2007-01-09 23:04:20.402 009 18192.67 66.75 52692.87 88888.00 2007-01-09 23:04:20.902 009 18192.51 66.79 52692.89 88888.00 2007-01-09 23:04:21.402 009 18192.67 66.83 52692.89 88888.00 2007-01-09 23:04:21.902 009 18192.69 66.81 52692.95 88888.00 2007-01-09 23:04:22.402 009 18192.69 66.85 52692.97 88888.00 2007-01-09 23:04:22.902 009 18192.71 66.90 52693.01 88888.00 2007-01-09 23:04:23.402 009 18192.71 66.87 52693.01 88888.00 2007-01-09 23:04:23.902 009 18192.67 66.89 52692.96 88888.00 2007-01-09 23:04:24.402 009 18192.67 66.99 52693.03 88888.00 2007-01-09 23:04:24.902 009 18192.65 66.96 52693.11 88888.00 2007-01-09 23:04:25.402 009 18192.65 66.96 52693.18 88888.00 2007-01-09 23:04:25.902 009 18192.70 66.92 52693.07 88888.00 2007-01-09 23:04:26.402 009 18192.73 66.90 52692.98 88888.00 2007-01-09 23:04:26.902 009 18192.72 66.94 52693.03 88888.00 2007-01-09 23:04:27.402 009 18192.64 67.00 52692.98 88888.00 2007-01-09 23:04:27.902 009 18192.70 67.04 52692.86 88888.00 2007-01-09 23:04:28.402 009 18192.71 67.06 52692.91 88888.00 2007-01-09 23:04:28.902 009 18192.73 67.01 52692.87 88888.00 2007-01-09 23:04:29.402 009 18192.62 66.98 52692.80 88888.00 2007-01-09 23:04:29.902 009 18192.65 67.00 52692.78 88888.00 2007-01-09 23:04:30.402 009 18192.73 67.05 52692.89 88888.00 2007-01-09 23:04:30.902 009 18192.64 67.11 52692.91 88888.00 2007-01-09 23:04:31.402 009 18192.69 67.17 52692.93 88888.00 2007-01-09 23:04:31.902 009 18192.68 67.21 52692.97 88888.00 2007-01-09 23:04:32.402 009 18192.61 67.12 52692.88 88888.00 2007-01-09 23:04:32.902 009 18192.52 67.13 52692.85 88888.00 2007-01-09 23:04:33.402 009 18192.54 67.14 52692.87 88888.00 2007-01-09 23:04:33.902 009 18192.57 67.18 52692.91 88888.00 2007-01-09 23:04:34.402 009 18192.50 67.20 52692.87 88888.00 2007-01-09 23:04:34.902 009 18192.49 67.18 52692.86 88888.00 2007-01-09 23:04:35.402 009 18192.40 67.15 52692.80 88888.00 2007-01-09 23:04:35.902 009 18192.43 67.10 52692.81 88888.00 2007-01-09 23:04:36.402 009 18192.42 67.12 52692.97 88888.00 2007-01-09 23:04:36.902 009 18192.43 67.10 52693.00 88888.00 2007-01-09 23:04:37.402 009 18192.46 67.12 52692.91 88888.00 2007-01-09 23:04:37.902 009 18192.54 67.14 52692.83 88888.00 2007-01-09 23:04:38.402 009 18192.57 67.17 52692.93 88888.00 2007-01-09 23:04:38.902 009 18192.39 67.25 52692.92 88888.00 2007-01-09 23:04:39.402 009 18192.38 67.19 52692.96 88888.00 2007-01-09 23:04:39.902 009 18192.47 67.15 52692.96 88888.00 2007-01-09 23:04:40.402 009 18192.45 67.24 52693.01 88888.00 2007-01-09 23:04:40.902 009 18192.41 67.32 52692.99 88888.00 2007-01-09 23:04:41.402 009 18192.53 67.34 52693.06 88888.00 2007-01-09 23:04:41.902 009 18192.47 67.25 52693.15 88888.00 2007-01-09 23:04:42.402 009 18192.37 67.24 52693.18 88888.00 2007-01-09 23:04:42.902 009 18192.30 67.32 52693.12 88888.00 2007-01-09 23:04:43.402 009 18192.40 67.35 52693.01 88888.00 2007-01-09 23:04:43.902 009 18192.30 67.37 52692.98 88888.00 2007-01-09 23:04:44.402 009 18192.31 67.38 52692.97 88888.00 2007-01-09 23:04:44.902 009 18192.49 67.34 52692.97 88888.00 2007-01-09 23:04:45.402 009 18192.42 67.34 52692.99 88888.00 2007-01-09 23:04:45.902 009 18192.45 67.35 52692.93 88888.00 2007-01-09 23:04:46.402 009 18192.38 67.28 52692.97 88888.00 2007-01-09 23:04:46.902 009 18192.39 67.26 52692.93 88888.00 2007-01-09 23:04:47.402 009 18192.30 67.31 52693.01 88888.00 2007-01-09 23:04:47.902 009 18192.27 67.34 52693.11 88888.00 2007-01-09 23:04:48.402 009 18192.30 67.31 52693.14 88888.00 2007-01-09 23:04:48.902 009 18192.29 67.37 52693.22 88888.00 2007-01-09 23:04:49.402 009 18192.40 67.37 52693.11 88888.00 2007-01-09 23:04:49.902 009 18192.30 67.37 52693.07 88888.00 2007-01-09 23:04:50.402 009 18192.21 67.39 52693.04 88888.00 2007-01-09 23:04:50.902 009 18192.17 67.39 52693.07 88888.00 2007-01-09 23:04:51.402 009 18192.24 67.38 52693.15 88888.00 2007-01-09 23:04:51.902 009 18192.23 67.36 52693.07 88888.00 2007-01-09 23:04:52.402 009 18192.17 67.44 52693.03 88888.00 2007-01-09 23:04:52.902 009 18192.20 67.42 52692.96 88888.00 2007-01-09 23:04:53.402 009 18192.16 67.43 52693.00 88888.00 2007-01-09 23:04:53.902 009 18192.24 67.45 52692.92 88888.00 2007-01-09 23:04:54.402 009 18192.28 67.42 52693.00 88888.00 2007-01-09 23:04:54.902 009 18192.25 67.46 52693.01 88888.00 2007-01-09 23:04:55.402 009 18192.28 67.40 52693.09 88888.00 2007-01-09 23:04:55.902 009 18192.30 67.37 52693.10 88888.00 2007-01-09 23:04:56.402 009 18192.29 67.40 52693.09 88888.00 2007-01-09 23:04:56.902 009 18192.23 67.41 52693.07 88888.00 2007-01-09 23:04:57.402 009 18192.17 67.44 52693.04 88888.00 2007-01-09 23:04:57.902 009 18192.16 67.43 52692.95 88888.00 2007-01-09 23:04:58.402 009 18192.19 67.36 52692.90 88888.00 2007-01-09 23:04:58.902 009 18192.24 67.41 52692.98 88888.00 2007-01-09 23:04:59.402 009 18192.20 67.48 52693.16 88888.00 2007-01-09 23:04:59.902 009 18192.13 67.56 52693.10 88888.00 2007-01-09 23:05:00.402 009 18192.14 67.56 52693.00 88888.00 2007-01-09 23:05:00.902 009 18192.19 67.58 52693.04 88888.00 2007-01-09 23:05:01.402 009 18192.26 67.56 52693.13 88888.00 2007-01-09 23:05:01.902 009 18192.30 67.64 52693.12 88888.00 2007-01-09 23:05:02.402 009 18192.20 67.64 52693.11 88888.00 2007-01-09 23:05:02.902 009 18192.24 67.67 52693.07 88888.00 2007-01-09 23:05:03.402 009 18192.27 67.69 52692.99 88888.00 2007-01-09 23:05:03.902 009 18192.24 67.70 52693.03 88888.00 2007-01-09 23:05:04.402 009 18192.18 67.73 52692.99 88888.00 2007-01-09 23:05:04.902 009 18192.04 67.68 52693.03 88888.00 2007-01-09 23:05:05.402 009 18191.96 67.63 52693.08 88888.00 2007-01-09 23:05:05.902 009 18192.09 67.70 52692.97 88888.00 2007-01-09 23:05:06.402 009 18192.15 67.74 52692.91 88888.00 2007-01-09 23:05:06.902 009 18192.20 67.75 52693.02 88888.00 2007-01-09 23:05:07.402 009 18192.16 67.80 52693.04 88888.00 2007-01-09 23:05:07.902 009 18192.06 67.83 52692.96 88888.00 2007-01-09 23:05:08.402 009 18192.05 67.85 52692.88 88888.00 2007-01-09 23:05:08.902 009 18192.05 67.84 52692.80 88888.00 2007-01-09 23:05:09.402 009 18191.97 67.83 52692.85 88888.00 2007-01-09 23:05:09.902 009 18191.98 67.86 52692.96 88888.00 2007-01-09 23:05:10.402 009 18191.98 67.78 52692.97 88888.00 2007-01-09 23:05:10.902 009 18191.92 67.69 52693.01 88888.00 2007-01-09 23:05:11.402 009 18191.94 67.67 52693.13 88888.00 2007-01-09 23:05:11.902 009 18192.04 67.68 52693.16 88888.00 2007-01-09 23:05:12.402 009 18191.96 67.70 52693.19 88888.00 2007-01-09 23:05:12.902 009 18191.89 67.73 52693.15 88888.00 2007-01-09 23:05:13.402 009 18191.92 67.68 52693.11 88888.00 2007-01-09 23:05:13.902 009 18191.92 67.70 52693.13 88888.00 2007-01-09 23:05:14.402 009 18191.82 67.67 52693.15 88888.00 2007-01-09 23:05:14.902 009 18191.83 67.69 52693.04 88888.00 2007-01-09 23:05:15.402 009 18191.97 67.77 52692.99 88888.00 2007-01-09 23:05:15.902 009 18192.08 67.81 52692.95 88888.00 2007-01-09 23:05:16.402 009 18191.98 67.76 52693.10 88888.00 2007-01-09 23:05:16.902 009 18192.00 67.71 52693.22 88888.00 2007-01-09 23:05:17.402 009 18192.00 67.72 52693.06 88888.00 2007-01-09 23:05:17.902 009 18191.99 67.64 52693.11 88888.00 2007-01-09 23:05:18.402 009 18192.03 67.65 52693.10 88888.00 2007-01-09 23:05:18.902 009 18191.99 67.63 52692.97 88888.00 2007-01-09 23:05:19.402 009 18192.02 67.70 52693.02 88888.00 2007-01-09 23:05:19.902 009 18192.08 67.77 52693.02 88888.00 2007-01-09 23:05:20.402 009 18192.03 67.74 52693.09 88888.00 2007-01-09 23:05:20.902 009 18192.00 67.67 52693.21 88888.00 2007-01-09 23:05:21.402 009 18191.93 67.69 52693.19 88888.00 2007-01-09 23:05:21.902 009 18191.97 67.71 52693.15 88888.00 2007-01-09 23:05:22.402 009 18191.94 67.72 52693.10 88888.00 2007-01-09 23:05:22.902 009 18191.95 67.81 52693.11 88888.00 2007-01-09 23:05:23.402 009 18191.94 67.84 52693.11 88888.00 2007-01-09 23:05:23.902 009 18191.91 67.82 52693.10 88888.00 2007-01-09 23:05:24.402 009 18192.02 67.91 52693.09 88888.00 2007-01-09 23:05:24.902 009 18192.09 67.87 52693.26 88888.00 2007-01-09 23:05:25.402 009 18192.07 67.79 52693.34 88888.00 2007-01-09 23:05:25.902 009 18192.05 67.78 52693.35 88888.00 2007-01-09 23:05:26.402 009 18192.03 67.79 52693.33 88888.00 2007-01-09 23:05:26.902 009 18192.00 67.85 52693.33 88888.00 2007-01-09 23:05:27.402 009 18192.04 67.82 52693.28 88888.00 2007-01-09 23:05:27.902 009 18192.05 67.83 52693.34 88888.00 2007-01-09 23:05:28.402 009 18191.94 67.86 52693.33 88888.00 2007-01-09 23:05:28.902 009 18191.72 67.84 52693.25 88888.00 2007-01-09 23:05:29.402 009 18191.82 67.80 52693.22 88888.00 2007-01-09 23:05:29.902 009 18191.88 67.84 52693.18 88888.00 2007-01-09 23:05:30.402 009 18191.87 67.85 52693.27 88888.00 2007-01-09 23:05:30.902 009 18191.88 67.84 52693.12 88888.00 2007-01-09 23:05:31.402 009 18191.82 67.91 52693.09 88888.00 2007-01-09 23:05:31.902 009 18191.83 67.94 52693.21 88888.00 2007-01-09 23:05:32.402 009 18191.89 67.94 52693.23 88888.00 2007-01-09 23:05:32.902 009 18191.86 68.00 52693.27 88888.00 2007-01-09 23:05:33.402 009 18191.84 68.03 52693.28 88888.00 2007-01-09 23:05:33.902 009 18191.74 67.95 52693.16 88888.00 2007-01-09 23:05:34.402 009 18191.72 67.88 52693.21 88888.00 2007-01-09 23:05:34.902 009 18191.75 67.94 52693.16 88888.00 2007-01-09 23:05:35.402 009 18191.75 67.96 52693.15 88888.00 2007-01-09 23:05:35.902 009 18191.72 68.03 52693.20 88888.00 2007-01-09 23:05:36.402 009 18191.83 68.05 52693.21 88888.00 2007-01-09 23:05:36.902 009 18191.85 67.97 52693.16 88888.00 2007-01-09 23:05:37.402 009 18191.78 67.92 52693.28 88888.00 2007-01-09 23:05:37.902 009 18191.76 67.91 52693.31 88888.00 2007-01-09 23:05:38.402 009 18191.73 67.89 52693.23 88888.00 2007-01-09 23:05:38.902 009 18191.91 67.87 52693.33 88888.00 2007-01-09 23:05:39.402 009 18191.94 67.85 52693.34 88888.00 2007-01-09 23:05:39.902 009 18192.02 67.82 52693.35 88888.00 2007-01-09 23:05:40.402 009 18191.92 67.84 52693.26 88888.00 2007-01-09 23:05:40.902 009 18191.91 67.76 52693.44 88888.00 2007-01-09 23:05:41.402 009 18191.88 67.65 52693.57 88888.00 2007-01-09 23:05:41.902 009 18191.81 67.58 52693.54 88888.00 2007-01-09 23:05:42.402 009 18191.86 67.61 52693.45 88888.00 2007-01-09 23:05:42.902 009 18191.91 67.67 52693.50 88888.00 2007-01-09 23:05:43.402 009 18191.81 67.71 52693.48 88888.00 2007-01-09 23:05:43.902 009 18191.86 67.74 52693.39 88888.00 2007-01-09 23:05:44.402 009 18191.89 67.70 52693.32 88888.00 2007-01-09 23:05:44.902 009 18191.81 67.65 52693.18 88888.00 2007-01-09 23:05:45.402 009 18191.81 67.62 52693.25 88888.00 2007-01-09 23:05:45.902 009 18191.65 67.64 52693.42 88888.00 2007-01-09 23:05:46.402 009 18191.76 67.69 52693.33 88888.00 2007-01-09 23:05:46.902 009 18191.76 67.77 52693.34 88888.00 2007-01-09 23:05:47.402 009 18191.87 67.79 52693.31 88888.00 2007-01-09 23:05:47.902 009 18191.83 67.71 52693.36 88888.00 2007-01-09 23:05:48.402 009 18191.66 67.73 52693.37 88888.00 2007-01-09 23:05:48.902 009 18191.56 67.71 52693.42 88888.00 2007-01-09 23:05:49.402 009 18191.54 67.65 52693.45 88888.00 2007-01-09 23:05:49.902 009 18191.72 67.73 52693.46 88888.00 2007-01-09 23:05:50.402 009 18191.75 67.75 52693.48 88888.00 2007-01-09 23:05:50.902 009 18191.70 67.74 52693.39 88888.00 2007-01-09 23:05:51.402 009 18191.71 67.73 52693.44 88888.00 2007-01-09 23:05:51.902 009 18191.70 67.68 52693.38 88888.00 2007-01-09 23:05:52.402 009 18191.66 67.71 52693.31 88888.00 2007-01-09 23:05:52.902 009 18191.52 67.74 52693.26 88888.00 2007-01-09 23:05:53.402 009 18191.69 67.68 52693.23 88888.00 2007-01-09 23:05:53.902 009 18191.74 67.77 52693.28 88888.00 2007-01-09 23:05:54.402 009 18191.74 67.79 52693.22 88888.00 2007-01-09 23:05:54.902 009 18191.67 67.71 52693.18 88888.00 2007-01-09 23:05:55.402 009 18191.47 67.70 52693.03 88888.00 2007-01-09 23:05:55.902 009 18191.33 67.67 52692.96 88888.00 2007-01-09 23:05:56.402 009 18191.45 67.62 52693.02 88888.00 2007-01-09 23:05:56.902 009 18191.41 67.59 52692.98 88888.00 2007-01-09 23:05:57.402 009 18191.37 67.64 52693.11 88888.00 2007-01-09 23:05:57.902 009 18191.31 67.65 52693.25 88888.00 2007-01-09 23:05:58.402 009 18191.31 67.61 52693.16 88888.00 2007-01-09 23:05:58.902 009 18191.37 67.58 52693.16 88888.00 2007-01-09 23:05:59.402 009 18191.30 67.61 52693.25 88888.00 2007-01-09 23:05:59.902 009 18191.51 67.61 52693.30 88888.00 2007-01-09 23:06:00.402 009 18191.53 67.54 52693.33 88888.00 2007-01-09 23:06:00.902 009 18191.52 67.55 52693.34 88888.00 2007-01-09 23:06:01.402 009 18191.45 67.51 52693.32 88888.00 2007-01-09 23:06:01.902 009 18191.23 67.56 52693.28 88888.00 2007-01-09 23:06:02.402 009 18191.17 67.59 52693.31 88888.00 2007-01-09 23:06:02.902 009 18191.17 67.61 52693.33 88888.00 2007-01-09 23:06:03.402 009 18191.17 67.55 52693.15 88888.00 2007-01-09 23:06:03.902 009 18191.17 67.51 52693.18 88888.00 2007-01-09 23:06:04.402 009 18191.17 67.52 52693.14 88888.00 2007-01-09 23:06:04.902 009 18191.17 67.59 52693.11 88888.00 2007-01-09 23:06:05.402 009 18191.17 67.53 52693.18 88888.00 2007-01-09 23:06:05.902 009 18191.16 67.53 52693.22 88888.00 2007-01-09 23:06:06.402 009 18191.17 67.47 52693.25 88888.00 2007-01-09 23:06:06.902 009 18191.17 67.48 52693.30 88888.00 2007-01-09 23:06:07.402 009 18191.17 67.50 52693.30 88888.00 2007-01-09 23:06:07.902 009 18191.17 67.53 52693.24 88888.00 2007-01-09 23:06:08.402 009 18191.18 67.48 52693.13 88888.00 2007-01-09 23:06:08.902 009 18191.34 67.43 52693.11 88888.00 2007-01-09 23:06:09.402 009 18191.41 67.38 52693.02 88888.00 2007-01-09 23:06:09.902 009 18191.47 67.39 52693.02 88888.00 2007-01-09 23:06:10.402 009 18191.45 67.42 52693.15 88888.00 2007-01-09 23:06:10.902 009 18191.37 67.46 52693.15 88888.00 2007-01-09 23:06:11.402 009 18191.38 67.48 52693.10 88888.00 2007-01-09 23:06:11.902 009 18191.43 67.48 52693.10 88888.00 2007-01-09 23:06:12.402 009 18191.49 67.54 52693.25 88888.00 2007-01-09 23:06:12.902 009 18191.53 67.54 52693.28 88888.00 2007-01-09 23:06:13.402 009 18191.55 67.46 52693.24 88888.00 2007-01-09 23:06:13.902 009 18191.55 67.41 52693.22 88888.00 2007-01-09 23:06:14.402 009 18191.54 67.46 52693.19 88888.00 2007-01-09 23:06:14.902 009 18191.53 67.45 52693.14 88888.00 2007-01-09 23:06:15.402 009 18191.48 67.46 52693.18 88888.00 2007-01-09 23:06:15.902 009 18191.48 67.36 52693.22 88888.00 2007-01-09 23:06:16.402 009 18191.50 67.32 52693.09 88888.00 2007-01-09 23:06:16.902 009 18191.50 67.41 52693.01 88888.00 2007-01-09 23:06:17.402 009 18191.49 67.48 52692.97 88888.00 2007-01-09 23:06:17.902 009 18191.36 67.36 52692.91 88888.00 2007-01-09 23:06:18.402 009 18191.40 67.34 52693.04 88888.00 2007-01-09 23:06:18.902 009 18191.34 67.46 52693.07 88888.00 2007-01-09 23:06:19.402 009 18191.40 67.47 52693.00 88888.00 2007-01-09 23:06:19.902 009 18191.45 67.40 52692.92 88888.00 2007-01-09 23:06:20.402 009 18191.41 67.39 52692.90 88888.00 2007-01-09 23:06:20.902 009 18191.23 67.33 52693.00 88888.00 2007-01-09 23:06:21.402 009 18191.23 67.26 52693.02 88888.00 2007-01-09 23:06:21.902 009 18191.24 67.21 52693.00 88888.00 2007-01-09 23:06:22.402 009 18191.26 67.22 52692.99 88888.00 2007-01-09 23:06:22.902 009 18191.31 67.23 52693.02 88888.00 2007-01-09 23:06:23.402 009 18191.33 67.24 52692.98 88888.00 2007-01-09 23:06:23.902 009 18191.29 67.22 52692.97 88888.00 2007-01-09 23:06:24.402 009 18191.23 67.24 52692.93 88888.00 2007-01-09 23:06:24.902 009 18191.36 67.25 52692.78 88888.00 2007-01-09 23:06:25.402 009 18191.36 67.20 52692.85 88888.00 2007-01-09 23:06:25.902 009 18191.38 67.19 52693.00 88888.00 2007-01-09 23:06:26.402 009 18191.29 67.19 52692.91 88888.00 2007-01-09 23:06:26.902 009 18191.21 67.26 52692.93 88888.00 2007-01-09 23:06:27.402 009 18191.32 67.29 52692.99 88888.00 2007-01-09 23:06:27.902 009 18191.36 67.24 52692.91 88888.00 2007-01-09 23:06:28.402 009 18191.41 67.33 52692.99 88888.00 2007-01-09 23:06:28.902 009 18191.44 67.32 52693.03 88888.00 2007-01-09 23:06:29.402 009 18191.36 67.28 52692.93 88888.00 2007-01-09 23:06:29.902 009 18191.23 67.23 52692.86 88888.00 2007-01-09 23:06:30.402 009 18191.17 67.17 52692.95 88888.00 2007-01-09 23:06:30.902 009 18191.24 67.12 52692.97 88888.00 2007-01-09 23:06:31.402 009 18191.24 67.14 52692.96 88888.00 2007-01-09 23:06:31.902 009 18191.20 67.07 52692.90 88888.00 2007-01-09 23:06:32.402 009 18191.23 67.01 52692.99 88888.00 2007-01-09 23:06:32.902 009 18191.31 67.05 52693.13 88888.00 2007-01-09 23:06:33.402 009 18191.32 67.14 52693.06 88888.00 2007-01-09 23:06:33.902 009 18191.38 67.17 52693.03 88888.00 2007-01-09 23:06:34.402 009 18191.34 67.20 52693.07 88888.00 2007-01-09 23:06:34.902 009 18191.22 67.16 52693.07 88888.00 2007-01-09 23:06:35.402 009 18191.17 67.13 52693.20 88888.00 2007-01-09 23:06:35.902 009 18191.17 67.15 52693.13 88888.00 2007-01-09 23:06:36.402 009 18191.17 67.15 52693.01 88888.00 2007-01-09 23:06:36.902 009 18191.21 67.11 52692.98 88888.00 2007-01-09 23:06:37.402 009 18191.28 67.15 52693.00 88888.00 2007-01-09 23:06:37.902 009 18191.29 67.17 52693.01 88888.00 2007-01-09 23:06:38.402 009 18191.17 67.20 52693.07 88888.00 2007-01-09 23:06:38.902 009 18191.16 67.18 52693.12 88888.00 2007-01-09 23:06:39.402 009 18191.16 67.20 52693.11 88888.00 2007-01-09 23:06:39.902 009 18191.18 67.19 52693.13 88888.00 2007-01-09 23:06:40.402 009 18191.16 67.08 52693.15 88888.00 2007-01-09 23:06:40.902 009 18191.17 67.04 52693.09 88888.00 2007-01-09 23:06:41.402 009 18191.18 67.10 52693.08 88888.00 2007-01-09 23:06:41.902 009 18191.22 67.21 52693.10 88888.00 2007-01-09 23:06:42.402 009 18191.18 67.24 52693.14 88888.00 2007-01-09 23:06:42.902 009 18191.16 67.16 52693.12 88888.00 2007-01-09 23:06:43.402 009 18191.17 67.08 52693.04 88888.00 2007-01-09 23:06:43.902 009 18191.17 67.05 52692.97 88888.00 2007-01-09 23:06:44.402 009 18191.16 67.00 52693.00 88888.00 2007-01-09 23:06:44.902 009 18191.17 67.02 52693.06 88888.00 2007-01-09 23:06:45.402 009 18191.16 67.07 52693.15 88888.00 2007-01-09 23:06:45.902 009 18191.16 67.07 52693.22 88888.00 2007-01-09 23:06:46.402 009 18191.17 67.11 52693.13 88888.00 2007-01-09 23:06:46.902 009 18191.17 67.09 52693.08 88888.00 2007-01-09 23:06:47.402 009 18191.17 67.10 52693.12 88888.00 2007-01-09 23:06:47.902 009 18191.17 67.03 52693.07 88888.00 2007-01-09 23:06:48.402 009 18191.24 67.04 52693.03 88888.00 2007-01-09 23:06:48.902 009 18191.38 67.06 52693.07 88888.00 2007-01-09 23:06:49.402 009 18191.39 67.06 52693.09 88888.00 2007-01-09 23:06:49.902 009 18191.32 67.12 52693.13 88888.00 2007-01-09 23:06:50.402 009 18191.24 67.07 52693.11 88888.00 2007-01-09 23:06:50.902 009 18191.18 67.05 52693.13 88888.00 2007-01-09 23:06:51.402 009 18191.17 67.06 52693.11 88888.00 2007-01-09 23:06:51.902 009 18191.17 67.09 52693.02 88888.00 2007-01-09 23:06:52.402 009 18191.17 67.11 52692.87 88888.00 2007-01-09 23:06:52.902 009 18191.17 67.13 52692.89 88888.00 2007-01-09 23:06:53.402 009 18191.19 67.03 52693.01 88888.00 2007-01-09 23:06:53.902 009 18191.22 67.04 52693.06 88888.00 2007-01-09 23:06:54.402 009 18191.23 67.01 52693.06 88888.00 2007-01-09 23:06:54.902 009 18191.34 67.09 52692.99 88888.00 2007-01-09 23:06:55.402 009 18191.41 67.03 52692.98 88888.00 2007-01-09 23:06:55.902 009 18191.40 67.06 52693.02 88888.00 2007-01-09 23:06:56.402 009 18191.36 67.07 52692.96 88888.00 2007-01-09 23:06:56.902 009 18191.26 67.12 52692.99 88888.00 2007-01-09 23:06:57.402 009 18191.21 67.16 52692.93 88888.00 2007-01-09 23:06:57.902 009 18191.17 67.15 52692.89 88888.00 2007-01-09 23:06:58.402 009 18191.19 67.06 52692.98 88888.00 2007-01-09 23:06:58.902 009 18191.26 67.00 52692.97 88888.00 2007-01-09 23:06:59.402 009 18191.37 67.02 52692.98 88888.00 2007-01-09 23:06:59.902 009 18191.32 67.05 52692.84 88888.00 2007-01-09 23:07:00.402 009 18191.20 67.05 52692.80 88888.00 2007-01-09 23:07:00.902 009 18191.20 67.00 52692.83 88888.00 2007-01-09 23:07:01.402 009 18191.29 67.07 52692.80 88888.00 2007-01-09 23:07:01.902 009 18191.59 67.10 52692.81 88888.00 2007-01-09 23:07:02.402 009 18191.59 67.13 52692.83 88888.00 2007-01-09 23:07:02.902 009 18191.64 67.18 52692.96 88888.00 2007-01-09 23:07:03.402 009 18191.71 67.17 52692.96 88888.00 2007-01-09 23:07:03.902 009 18191.67 67.11 52693.01 88888.00 2007-01-09 23:07:04.402 009 18191.63 67.08 52692.95 88888.00 2007-01-09 23:07:04.902 009 18191.64 67.11 52692.86 88888.00 2007-01-09 23:07:05.402 009 18191.64 67.05 52692.85 88888.00 2007-01-09 23:07:05.902 009 18191.71 67.01 52692.92 88888.00 2007-01-09 23:07:06.402 009 18191.72 67.01 52693.04 88888.00 2007-01-09 23:07:06.902 009 18191.62 66.98 52692.95 88888.00 2007-01-09 23:07:07.402 009 18191.59 66.99 52692.86 88888.00 2007-01-09 23:07:07.902 009 18191.65 67.06 52692.88 88888.00 2007-01-09 23:07:08.402 009 18191.75 67.08 52692.97 88888.00 2007-01-09 23:07:08.902 009 18191.76 67.11 52692.97 88888.00 2007-01-09 23:07:09.402 009 18191.67 67.11 52693.03 88888.00 2007-01-09 23:07:09.902 009 18191.75 67.16 52693.01 88888.00 2007-01-09 23:07:10.402 009 18191.84 67.20 52693.00 88888.00 2007-01-09 23:07:10.902 009 18191.78 67.21 52692.92 88888.00 2007-01-09 23:07:11.402 009 18191.73 67.23 52692.84 88888.00 2007-01-09 23:07:11.902 009 18191.71 67.24 52692.92 88888.00 2007-01-09 23:07:12.402 009 18191.72 67.21 52692.87 88888.00 2007-01-09 23:07:12.902 009 18191.74 67.18 52692.85 88888.00 2007-01-09 23:07:13.402 009 18191.76 67.25 52692.77 88888.00 2007-01-09 23:07:13.902 009 18191.77 67.25 52692.75 88888.00 2007-01-09 23:07:14.402 009 18191.74 67.18 52692.83 88888.00 2007-01-09 23:07:14.902 009 18191.70 67.20 52692.99 88888.00 2007-01-09 23:07:15.402 009 18191.72 67.15 52693.10 88888.00 2007-01-09 23:07:15.902 009 18191.76 67.13 52693.09 88888.00 2007-01-09 23:07:16.402 009 18191.77 67.17 52693.07 88888.00 2007-01-09 23:07:16.902 009 18191.76 67.22 52693.10 88888.00 2007-01-09 23:07:17.402 009 18191.60 67.19 52692.92 88888.00 2007-01-09 23:07:17.902 009 18191.54 67.19 52692.79 88888.00 2007-01-09 23:07:18.402 009 18191.49 67.25 52692.68 88888.00 2007-01-09 23:07:18.902 009 18191.39 67.24 52692.67 88888.00 2007-01-09 23:07:19.402 009 18191.43 67.18 52692.75 88888.00 2007-01-09 23:07:19.902 009 18191.49 67.19 52692.88 88888.00 2007-01-09 23:07:20.402 009 18191.50 67.16 52692.85 88888.00 2007-01-09 23:07:20.902 009 18191.51 67.21 52692.75 88888.00 2007-01-09 23:07:21.402 009 18191.53 67.31 52692.85 88888.00 2007-01-09 23:07:21.902 009 18191.40 67.25 52692.85 88888.00 2007-01-09 23:07:22.402 009 18191.50 67.26 52692.81 88888.00 2007-01-09 23:07:22.902 009 18191.65 67.22 52692.83 88888.00 2007-01-09 23:07:23.402 009 18191.70 67.17 52693.01 88888.00 2007-01-09 23:07:23.902 009 18191.66 67.15 52692.97 88888.00 2007-01-09 23:07:24.402 009 18191.52 67.15 52692.83 88888.00 2007-01-09 23:07:24.902 009 18191.59 67.15 52692.70 88888.00 2007-01-09 23:07:25.402 009 18191.62 67.13 52692.78 88888.00 2007-01-09 23:07:25.902 009 18191.53 67.21 52692.84 88888.00 2007-01-09 23:07:26.402 009 18191.43 67.21 52692.81 88888.00 2007-01-09 23:07:26.902 009 18191.51 67.29 52692.72 88888.00 2007-01-09 23:07:27.402 009 18191.47 67.30 52692.62 88888.00 2007-01-09 23:07:27.902 009 18191.22 67.29 52692.61 88888.00 2007-01-09 23:07:28.402 009 18191.17 67.29 52692.68 88888.00 2007-01-09 23:07:28.902 009 18191.17 67.24 52692.69 88888.00 2007-01-09 23:07:29.402 009 18191.42 67.23 52692.66 88888.00 2007-01-09 23:07:29.902 009 18191.63 67.28 52692.66 88888.00 2007-01-09 23:07:30.402 009 18191.52 67.15 52692.56 88888.00 2007-01-09 23:07:30.902 009 18191.49 67.07 52692.54 88888.00 2007-01-09 23:07:31.402 009 18191.26 67.15 52692.53 88888.00 2007-01-09 23:07:31.902 009 18191.19 67.21 52692.62 88888.00 2007-01-09 23:07:32.402 009 18191.36 67.19 52692.65 88888.00 2007-01-09 23:07:32.902 009 18191.49 67.20 52692.70 88888.00 2007-01-09 23:07:33.402 009 18191.56 67.18 52692.62 88888.00 2007-01-09 23:07:33.902 009 18191.48 67.21 52692.62 88888.00 2007-01-09 23:07:34.402 009 18191.48 67.18 52692.58 88888.00 2007-01-09 23:07:34.902 009 18191.45 67.17 52692.62 88888.00 2007-01-09 23:07:35.402 009 18191.49 67.22 52692.70 88888.00 2007-01-09 23:07:35.902 009 18191.55 67.18 52692.77 88888.00 2007-01-09 23:07:36.402 009 18191.65 67.18 52692.73 88888.00 2007-01-09 23:07:36.902 009 18191.63 67.13 52692.67 88888.00 2007-01-09 23:07:37.402 009 18191.60 67.13 52692.69 88888.00 2007-01-09 23:07:37.902 009 18191.56 67.13 52692.66 88888.00 2007-01-09 23:07:38.402 009 18191.37 67.12 52692.65 88888.00 2007-01-09 23:07:38.902 009 18191.23 67.13 52692.73 88888.00 2007-01-09 23:07:39.402 009 18191.49 67.09 52692.84 88888.00 2007-01-09 23:07:39.902 009 18191.52 67.01 52692.67 88888.00 2007-01-09 23:07:40.402 009 18191.61 67.03 52692.79 88888.00 2007-01-09 23:07:40.902 009 18191.65 67.06 52692.77 88888.00 2007-01-09 23:07:41.402 009 18191.58 67.08 52692.66 88888.00 2007-01-09 23:07:41.902 009 18191.39 67.05 52692.76 88888.00 2007-01-09 23:07:42.402 009 18191.27 67.05 52692.65 88888.00 2007-01-09 23:07:42.902 009 18191.18 67.06 52692.64 88888.00 2007-01-09 23:07:43.402 009 18191.31 67.03 52692.62 88888.00 2007-01-09 23:07:43.902 009 18191.36 67.02 52692.54 88888.00 2007-01-09 23:07:44.402 009 18191.22 67.00 52692.62 88888.00 2007-01-09 23:07:44.902 009 18191.22 67.06 52692.63 88888.00 2007-01-09 23:07:45.402 009 18191.19 67.06 52692.68 88888.00 2007-01-09 23:07:45.902 009 18191.17 67.11 52692.58 88888.00 2007-01-09 23:07:46.402 009 18191.20 67.05 52692.63 88888.00 2007-01-09 23:07:46.902 009 18191.30 67.01 52692.68 88888.00 2007-01-09 23:07:47.402 009 18191.27 66.96 52692.65 88888.00 2007-01-09 23:07:47.902 009 18191.18 66.97 52692.68 88888.00 2007-01-09 23:07:48.402 009 18191.23 67.00 52692.70 88888.00 2007-01-09 23:07:48.902 009 18191.33 67.03 52692.69 88888.00 2007-01-09 23:07:49.402 009 18191.44 67.02 52692.63 88888.00 2007-01-09 23:07:49.902 009 18191.47 66.90 52692.72 88888.00 2007-01-09 23:07:50.402 009 18191.41 66.92 52692.72 88888.00 2007-01-09 23:07:50.902 009 18191.32 66.97 52692.51 88888.00 2007-01-09 23:07:51.402 009 18191.32 66.98 52692.50 88888.00 2007-01-09 23:07:51.902 009 18191.39 66.98 52692.54 88888.00 2007-01-09 23:07:52.402 009 18191.42 66.92 52692.52 88888.00 2007-01-09 23:07:52.902 009 18191.45 66.91 52692.61 88888.00 2007-01-09 23:07:53.402 009 18191.58 66.97 52692.54 88888.00 2007-01-09 23:07:53.902 009 18191.51 66.97 52692.70 88888.00 2007-01-09 23:07:54.402 009 18191.52 66.97 52692.74 88888.00 2007-01-09 23:07:54.902 009 18191.51 66.92 52692.75 88888.00 2007-01-09 23:07:55.402 009 18191.48 66.91 52692.79 88888.00 2007-01-09 23:07:55.902 009 18191.39 66.94 52692.70 88888.00 2007-01-09 23:07:56.402 009 18191.36 66.88 52692.75 88888.00 2007-01-09 23:07:56.902 009 18191.50 66.96 52692.74 88888.00 2007-01-09 23:07:57.402 009 18191.56 67.00 52692.63 88888.00 2007-01-09 23:07:57.902 009 18191.48 67.02 52692.61 88888.00 2007-01-09 23:07:58.402 009 18191.51 67.00 52692.63 88888.00 2007-01-09 23:07:58.902 009 18191.53 67.01 52692.67 88888.00 2007-01-09 23:07:59.402 009 18191.49 67.01 52692.60 88888.00 2007-01-09 23:07:59.902 009 18191.51 67.00 52692.61 88888.00 2007-01-09 23:08:00.402 009 18191.56 67.05 52692.66 88888.00 2007-01-09 23:08:00.902 009 18191.61 67.08 52692.62 88888.00 2007-01-09 23:08:01.402 009 18191.61 67.15 52692.55 88888.00 2007-01-09 23:08:01.902 009 18191.53 67.20 52692.46 88888.00 2007-01-09 23:08:02.402 009 18191.49 67.14 52692.51 88888.00 2007-01-09 23:08:02.902 009 18191.45 67.15 52692.61 88888.00 2007-01-09 23:08:03.402 009 18191.49 67.11 52692.52 88888.00 2007-01-09 23:08:03.902 009 18191.48 67.17 52692.54 88888.00 2007-01-09 23:08:04.402 009 18191.42 67.16 52692.55 88888.00 2007-01-09 23:08:04.902 009 18191.56 67.14 52692.49 88888.00 2007-01-09 23:08:05.402 009 18191.61 67.16 52692.53 88888.00 2007-01-09 23:08:05.902 009 18191.63 67.12 52692.49 88888.00 2007-01-09 23:08:06.402 009 18191.67 67.11 52692.51 88888.00 2007-01-09 23:08:06.902 009 18191.64 67.04 52692.57 88888.00 2007-01-09 23:08:07.402 009 18191.53 67.06 52692.53 88888.00 2007-01-09 23:08:07.902 009 18191.67 67.09 52692.51 88888.00 2007-01-09 23:08:08.402 009 18191.82 67.06 52692.58 88888.00 2007-01-09 23:08:08.902 009 18191.88 67.13 52692.48 88888.00 2007-01-09 23:08:09.402 009 18191.89 67.20 52692.46 88888.00 2007-01-09 23:08:09.902 009 18191.86 67.15 52692.43 88888.00 2007-01-09 23:08:10.402 009 18191.87 67.13 52692.42 88888.00 2007-01-09 23:08:10.902 009 18191.99 67.10 52692.45 88888.00 2007-01-09 23:08:11.402 009 18192.05 67.17 52692.54 88888.00 2007-01-09 23:08:11.902 009 18191.94 67.23 52692.51 88888.00 2007-01-09 23:08:12.402 009 18191.83 67.25 52692.45 88888.00 2007-01-09 23:08:12.902 009 18191.93 67.28 52692.51 88888.00 2007-01-09 23:08:13.402 009 18192.08 67.29 52692.54 88888.00 2007-01-09 23:08:13.902 009 18192.16 67.34 52692.56 88888.00 2007-01-09 23:08:14.402 009 18191.97 67.34 52692.65 88888.00 2007-01-09 23:08:14.902 009 18191.89 67.33 52692.66 88888.00 2007-01-09 23:08:15.402 009 18191.99 67.28 52692.68 88888.00 2007-01-09 23:08:15.902 009 18191.91 67.26 52692.70 88888.00 2007-01-09 23:08:16.402 009 18191.88 67.35 52692.75 88888.00 2007-01-09 23:08:16.902 009 18191.92 67.40 52692.66 88888.00 2007-01-09 23:08:17.402 009 18191.93 67.30 52692.70 88888.00 2007-01-09 23:08:17.902 009 18191.88 67.25 52692.66 88888.00 2007-01-09 23:08:18.402 009 18191.89 67.31 52692.54 88888.00 2007-01-09 23:08:18.902 009 18191.92 67.25 52692.62 88888.00 2007-01-09 23:08:19.402 009 18191.97 67.26 52692.55 88888.00 2007-01-09 23:08:19.902 009 18191.96 67.28 52692.54 88888.00 2007-01-09 23:08:20.402 009 18191.93 67.23 52692.55 88888.00 2007-01-09 23:08:20.902 009 18191.91 67.26 52692.68 88888.00 2007-01-09 23:08:21.402 009 18191.92 67.28 52692.70 88888.00 2007-01-09 23:08:21.902 009 18192.00 67.37 52692.65 88888.00 2007-01-09 23:08:22.402 009 18192.04 67.38 52692.57 88888.00 2007-01-09 23:08:22.902 009 18191.95 67.43 52692.63 88888.00 2007-01-09 23:08:23.402 009 18191.98 67.37 52692.75 88888.00 2007-01-09 23:08:23.902 009 18191.96 67.39 52692.68 88888.00 2007-01-09 23:08:24.402 009 18191.93 67.41 52692.67 88888.00 2007-01-09 23:08:24.902 009 18191.93 67.43 52692.63 88888.00 2007-01-09 23:08:25.402 009 18192.03 67.46 52692.64 88888.00 2007-01-09 23:08:25.902 009 18192.15 67.45 52692.67 88888.00 2007-01-09 23:08:26.402 009 18192.00 67.39 52692.63 88888.00 2007-01-09 23:08:26.902 009 18191.86 67.45 52692.60 88888.00 2007-01-09 23:08:27.402 009 18191.80 67.51 52692.64 88888.00 2007-01-09 23:08:27.902 009 18191.82 67.55 52692.78 88888.00 2007-01-09 23:08:28.402 009 18191.82 67.55 52692.83 88888.00 2007-01-09 23:08:28.902 009 18191.81 67.55 52692.70 88888.00 2007-01-09 23:08:29.402 009 18191.78 67.62 52692.60 88888.00 2007-01-09 23:08:29.902 009 18191.85 67.67 52692.58 88888.00 2007-01-09 23:08:30.402 009 18191.84 67.73 52692.63 88888.00 2007-01-09 23:08:30.902 009 18191.80 67.69 52692.79 88888.00 2007-01-09 23:08:31.402 009 18191.87 67.62 52692.73 88888.00 2007-01-09 23:08:31.902 009 18191.95 67.59 52692.64 88888.00 2007-01-09 23:08:32.402 009 18191.96 67.65 52692.78 88888.00 2007-01-09 23:08:32.902 009 18191.93 67.75 52692.89 88888.00 2007-01-09 23:08:33.402 009 18191.84 67.84 52692.72 88888.00 2007-01-09 23:08:33.902 009 18191.95 67.90 52692.70 88888.00 2007-01-09 23:08:34.402 009 18192.05 67.89 52692.72 88888.00 2007-01-09 23:08:34.902 009 18192.07 67.86 52692.74 88888.00 2007-01-09 23:08:35.402 009 18192.02 67.92 52692.68 88888.00 2007-01-09 23:08:35.902 009 18192.03 68.01 52692.76 88888.00 2007-01-09 23:08:36.402 009 18192.04 67.95 52692.74 88888.00 2007-01-09 23:08:36.902 009 18192.15 67.96 52692.66 88888.00 2007-01-09 23:08:37.402 009 18192.15 67.91 52692.73 88888.00 2007-01-09 23:08:37.902 009 18192.09 67.87 52692.66 88888.00 2007-01-09 23:08:38.402 009 18192.07 67.91 52692.66 88888.00 2007-01-09 23:08:38.902 009 18192.02 67.89 52692.65 88888.00 2007-01-09 23:08:39.402 009 18191.96 67.86 52692.76 88888.00 2007-01-09 23:08:39.902 009 18191.94 67.84 52692.80 88888.00 2007-01-09 23:08:40.402 009 18191.89 67.85 52692.85 88888.00 2007-01-09 23:08:40.902 009 18191.92 67.81 52692.93 88888.00 2007-01-09 23:08:41.402 009 18191.83 67.82 52692.84 88888.00 2007-01-09 23:08:41.902 009 18191.85 67.89 52692.83 88888.00 2007-01-09 23:08:42.402 009 18191.92 67.94 52692.80 88888.00 2007-01-09 23:08:42.902 009 18191.92 67.90 52692.87 88888.00 2007-01-09 23:08:43.402 009 18191.60 67.90 52692.92 88888.00 2007-01-09 23:08:43.902 009 18191.70 67.83 52692.93 88888.00 2007-01-09 23:08:44.402 009 18191.81 67.78 52693.03 88888.00 2007-01-09 23:08:44.902 009 18191.89 67.77 52692.98 88888.00 2007-01-09 23:08:45.402 009 18191.88 67.73 52692.84 88888.00 2007-01-09 23:08:45.902 009 18191.84 67.79 52692.83 88888.00 2007-01-09 23:08:46.402 009 18191.84 67.88 52692.90 88888.00 2007-01-09 23:08:46.902 009 18191.80 67.86 52692.85 88888.00 2007-01-09 23:08:47.402 009 18191.76 67.90 52692.92 88888.00 2007-01-09 23:08:47.902 009 18191.72 67.96 52692.89 88888.00 2007-01-09 23:08:48.402 009 18191.58 67.98 52692.95 88888.00 2007-01-09 23:08:48.902 009 18191.52 67.97 52692.87 88888.00 2007-01-09 23:08:49.402 009 18191.44 67.91 52692.83 88888.00 2007-01-09 23:08:49.902 009 18191.38 67.94 52692.88 88888.00 2007-01-09 23:08:50.402 009 18191.33 67.85 52692.87 88888.00 2007-01-09 23:08:50.902 009 18191.50 67.81 52692.88 88888.00 2007-01-09 23:08:51.402 009 18191.52 67.79 52692.90 88888.00 2007-01-09 23:08:51.902 009 18191.58 67.75 52692.91 88888.00 2007-01-09 23:08:52.402 009 18191.50 67.73 52692.81 88888.00 2007-01-09 23:08:52.902 009 18191.24 67.70 52692.80 88888.00 2007-01-09 23:08:53.402 009 18191.18 67.71 52692.73 88888.00 2007-01-09 23:08:53.902 009 18191.26 67.79 52692.72 88888.00 2007-01-09 23:08:54.402 009 18191.30 67.87 52692.64 88888.00 2007-01-09 23:08:54.902 009 18191.43 67.87 52692.75 88888.00 2007-01-09 23:08:55.402 009 18191.48 67.80 52692.88 88888.00 2007-01-09 23:08:55.902 009 18191.42 67.78 52692.90 88888.00 2007-01-09 23:08:56.402 009 18191.23 67.73 52692.89 88888.00 2007-01-09 23:08:56.902 009 18191.17 67.67 52692.81 88888.00 2007-01-09 23:08:57.402 009 18191.17 67.69 52692.87 88888.00 2007-01-09 23:08:57.902 009 18191.17 67.71 52692.81 88888.00 2007-01-09 23:08:58.402 009 18191.17 67.69 52692.83 88888.00 2007-01-09 23:08:58.902 009 18191.17 67.69 52692.90 88888.00 2007-01-09 23:08:59.402 009 18191.17 67.66 52692.80 88888.00 2007-01-09 23:08:59.902 009 18191.17 67.75 52692.80 88888.00 2007-01-09 23:09:00.402 009 18191.18 67.75 52692.88 88888.00 2007-01-09 23:09:00.902 009 18191.19 67.67 52692.90 88888.00 2007-01-09 23:09:01.402 009 18191.13 67.66 52692.83 88888.00 2007-01-09 23:09:01.902 009 18191.16 67.66 52692.79 88888.00 2007-01-09 23:09:02.402 009 18191.13 67.55 52692.76 88888.00 2007-01-09 23:09:02.902 009 18191.12 67.53 52692.66 88888.00 2007-01-09 23:09:03.402 009 18191.15 67.56 52692.66 88888.00 2007-01-09 23:09:03.902 009 18191.17 67.63 52692.63 88888.00 2007-01-09 23:09:04.402 009 18191.19 67.65 52692.78 88888.00 2007-01-09 23:09:04.902 009 18191.18 67.58 52692.80 88888.00 2007-01-09 23:09:05.402 009 18191.24 67.53 52692.78 88888.00 2007-01-09 23:09:05.902 009 18191.19 67.51 52692.75 88888.00 2007-01-09 23:09:06.402 009 18191.12 67.50 52692.76 88888.00 2007-01-09 23:09:06.902 009 18191.08 67.50 52692.83 88888.00 2007-01-09 23:09:07.402 009 18191.11 67.56 52692.86 88888.00 2007-01-09 23:09:07.902 009 18191.16 67.52 52692.81 88888.00 2007-01-09 23:09:08.402 009 18191.12 67.49 52692.86 88888.00 2007-01-09 23:09:08.902 009 18191.05 67.57 52692.83 88888.00 2007-01-09 23:09:09.402 009 18191.02 67.65 52692.80 88888.00 2007-01-09 23:09:09.902 009 18191.11 67.64 52692.83 88888.00 2007-01-09 23:09:10.402 009 18191.17 67.73 52692.81 88888.00 2007-01-09 23:09:10.902 009 18191.20 67.76 52692.79 88888.00 2007-01-09 23:09:11.402 009 18191.26 67.79 52692.99 88888.00 2007-01-09 23:09:11.902 009 18191.29 67.74 52693.10 88888.00 2007-01-09 23:09:12.402 009 18191.39 67.70 52692.98 88888.00 2007-01-09 23:09:12.902 009 18191.37 67.62 52692.92 88888.00 2007-01-09 23:09:13.402 009 18191.26 67.63 52692.80 88888.00 2007-01-09 23:09:13.902 009 18191.20 67.66 52692.84 88888.00 2007-01-09 23:09:14.402 009 18191.20 67.72 52692.96 88888.00 2007-01-09 23:09:14.902 009 18191.17 67.69 52693.01 88888.00 2007-01-09 23:09:15.402 009 18191.18 67.69 52692.97 88888.00 2007-01-09 23:09:15.902 009 18191.17 67.74 52692.98 88888.00 2007-01-09 23:09:16.402 009 18191.15 67.70 52692.86 88888.00 2007-01-09 23:09:16.902 009 18191.16 67.66 52692.95 88888.00 2007-01-09 23:09:17.402 009 18191.15 67.69 52692.96 88888.00 2007-01-09 23:09:17.902 009 18191.20 67.69 52692.99 88888.00 2007-01-09 23:09:18.402 009 18191.23 67.74 52693.00 88888.00 2007-01-09 23:09:18.902 009 18191.32 67.77 52692.96 88888.00 2007-01-09 23:09:19.402 009 18191.36 67.75 52692.80 88888.00 2007-01-09 23:09:19.902 009 18191.21 67.80 52692.84 88888.00 2007-01-09 23:09:20.402 009 18191.08 67.80 52692.80 88888.00 2007-01-09 23:09:20.902 009 18191.20 67.72 52692.98 88888.00 2007-01-09 23:09:21.402 009 18191.18 67.72 52693.07 88888.00 2007-01-09 23:09:21.902 009 18191.13 67.71 52693.03 88888.00 2007-01-09 23:09:22.402 009 18191.09 67.70 52692.97 88888.00 2007-01-09 23:09:22.902 009 18191.06 67.77 52692.79 88888.00 2007-01-09 23:09:23.402 009 18191.16 67.83 52692.73 88888.00 2007-01-09 23:09:23.902 009 18191.20 67.82 52692.75 88888.00 2007-01-09 23:09:24.402 009 18191.22 67.77 52692.80 88888.00 2007-01-09 23:09:24.902 009 18191.36 67.79 52692.76 88888.00 2007-01-09 23:09:25.402 009 18191.50 67.81 52692.61 88888.00 2007-01-09 23:09:25.902 009 18191.58 67.77 52692.65 88888.00 2007-01-09 23:09:26.402 009 18191.56 67.74 52692.68 88888.00 2007-01-09 23:09:26.902 009 18191.61 67.71 52692.63 88888.00 2007-01-09 23:09:27.402 009 18191.59 67.66 52692.56 88888.00 2007-01-09 23:09:27.902 009 18191.59 67.62 52692.55 88888.00 2007-01-09 23:09:28.402 009 18191.53 67.62 52692.62 88888.00 2007-01-09 23:09:28.902 009 18191.39 67.69 52692.60 88888.00 2007-01-09 23:09:29.402 009 18191.61 67.73 52692.64 88888.00 2007-01-09 23:09:29.902 009 18191.81 67.74 52692.63 88888.00 2007-01-09 23:09:30.402 009 18191.84 67.72 52692.76 88888.00 2007-01-09 23:09:30.902 009 18191.84 67.77 52692.76 88888.00 2007-01-09 23:09:31.402 009 18191.93 67.74 52692.77 88888.00 2007-01-09 23:09:31.902 009 18191.94 67.67 52692.83 88888.00 2007-01-09 23:09:32.402 009 18191.80 67.72 52692.85 88888.00 2007-01-09 23:09:32.902 009 18191.78 67.81 52692.78 88888.00 2007-01-09 23:09:33.402 009 18191.77 67.78 52692.61 88888.00 2007-01-09 23:09:33.902 009 18191.82 67.85 52692.70 88888.00 2007-01-09 23:09:34.402 009 18191.82 67.95 52692.80 88888.00 2007-01-09 23:09:34.902 009 18191.78 68.06 52692.91 88888.00 2007-01-09 23:09:35.402 009 18191.80 68.05 52692.92 88888.00 2007-01-09 23:09:35.902 009 18191.89 67.99 52692.91 88888.00 2007-01-09 23:09:36.402 009 18191.89 67.90 52692.91 88888.00 2007-01-09 23:09:36.902 009 18191.93 67.97 52693.00 88888.00 2007-01-09 23:09:37.402 009 18191.96 68.00 52692.95 88888.00 2007-01-09 23:09:37.902 009 18191.80 68.02 52693.02 88888.00 2007-01-09 23:09:38.402 009 18191.87 67.97 52693.10 88888.00 2007-01-09 23:09:38.902 009 18191.99 67.91 52693.03 88888.00 2007-01-09 23:09:39.402 009 18191.94 67.99 52692.98 88888.00 2007-01-09 23:09:39.902 009 18191.86 68.05 52692.98 88888.00 2007-01-09 23:09:40.402 009 18191.94 68.06 52692.90 88888.00 2007-01-09 23:09:40.902 009 18191.80 68.08 52692.89 88888.00 2007-01-09 23:09:41.402 009 18191.81 68.16 52692.96 88888.00 2007-01-09 23:09:41.902 009 18191.87 68.19 52692.96 88888.00 2007-01-09 23:09:42.402 009 18191.94 68.15 52693.01 88888.00 2007-01-09 23:09:42.902 009 18191.88 68.13 52693.09 88888.00 2007-01-09 23:09:43.402 009 18191.55 68.05 52692.95 88888.00 2007-01-09 23:09:43.902 009 18191.47 67.99 52692.87 88888.00 2007-01-09 23:09:44.402 009 18191.33 68.07 52692.90 88888.00 2007-01-09 23:09:44.902 009 18191.59 68.16 52692.96 88888.00 2007-01-09 23:09:45.402 009 18191.75 68.08 52693.03 88888.00 2007-01-09 23:09:45.902 009 18191.82 68.10 52693.02 88888.00 2007-01-09 23:09:46.402 009 18191.77 68.14 52692.81 88888.00 2007-01-09 23:09:46.902 009 18191.83 68.14 52693.07 88888.00 2007-01-09 23:09:47.402 009 18191.66 68.11 52693.02 88888.00 2007-01-09 23:09:47.902 009 18191.76 68.06 52693.08 88888.00 2007-01-09 23:09:48.402 009 18191.86 68.02 52693.14 88888.00 2007-01-09 23:09:48.902 009 18191.85 68.03 52693.09 88888.00 2007-01-09 23:09:49.402 009 18191.76 68.05 52693.02 88888.00 2007-01-09 23:09:49.902 009 18191.69 68.08 52692.88 88888.00 2007-01-09 23:09:50.402 009 18191.67 68.06 52692.91 88888.00 2007-01-09 23:09:50.902 009 18191.77 68.14 52693.02 88888.00 2007-01-09 23:09:51.402 009 18192.03 68.08 52693.12 88888.00 2007-01-09 23:09:51.902 009 18192.09 68.04 52693.15 88888.00 2007-01-09 23:09:52.402 009 18192.05 68.07 52693.13 88888.00 2007-01-09 23:09:52.902 009 18192.08 68.14 52692.99 88888.00 2007-01-09 23:09:53.402 009 18191.98 68.28 52693.07 88888.00 2007-01-09 23:09:53.902 009 18191.95 68.28 52693.11 88888.00 2007-01-09 23:09:54.402 009 18191.95 68.28 52693.15 88888.00 2007-01-09 23:09:54.902 009 18191.85 68.34 52693.11 88888.00 2007-01-09 23:09:55.402 009 18191.99 68.36 52693.12 88888.00 2007-01-09 23:09:55.902 009 18192.06 68.37 52693.15 88888.00 2007-01-09 23:09:56.402 009 18191.96 68.31 52693.20 88888.00 2007-01-09 23:09:56.902 009 18192.00 68.30 52693.26 88888.00 2007-01-09 23:09:57.402 009 18192.02 68.30 52693.28 88888.00 2007-01-09 23:09:57.902 009 18191.96 68.35 52693.20 88888.00 2007-01-09 23:09:58.402 009 18191.93 68.26 52693.24 88888.00 2007-01-09 23:09:58.902 009 18191.61 68.22 52693.26 88888.00 2007-01-09 23:09:59.402 009 18191.76 68.10 52693.26 88888.00 2007-01-09 23:09:59.902 009 18191.98 68.12 52693.20 88888.00 2007-01-09 23:10:00.402 009 18191.93 68.25 52693.14 88888.00 2007-01-09 23:10:00.902 009 18191.77 68.28 52693.18 88888.00 2007-01-09 23:10:01.402 009 18191.89 68.21 52693.13 88888.00 2007-01-09 23:10:01.902 009 18191.93 68.17 52693.10 88888.00 2007-01-09 23:10:02.402 009 18191.92 68.18 52693.08 88888.00 2007-01-09 23:10:02.902 009 18191.91 68.22 52693.23 88888.00 2007-01-09 23:10:03.402 009 18191.94 68.17 52693.24 88888.00 2007-01-09 23:10:03.902 009 18191.95 68.17 52693.18 88888.00 2007-01-09 23:10:04.402 009 18192.03 68.19 52693.11 88888.00 2007-01-09 23:10:04.902 009 18191.85 68.18 52693.12 88888.00 2007-01-09 23:10:05.402 009 18191.97 68.25 52693.11 88888.00 2007-01-09 23:10:05.902 009 18192.02 68.21 52693.08 88888.00 2007-01-09 23:10:06.402 009 18191.97 68.21 52693.06 88888.00 2007-01-09 23:10:06.902 009 18192.03 68.18 52693.08 88888.00 2007-01-09 23:10:07.402 009 18192.08 68.16 52693.10 88888.00 2007-01-09 23:10:07.902 009 18191.99 68.05 52693.02 88888.00 2007-01-09 23:10:08.402 009 18191.88 68.05 52693.00 88888.00 2007-01-09 23:10:08.902 009 18191.78 68.07 52693.03 88888.00 2007-01-09 23:10:09.402 009 18191.75 68.14 52693.12 88888.00 2007-01-09 23:10:09.902 009 18191.82 68.17 52693.12 88888.00 2007-01-09 23:10:10.402 009 18191.75 68.11 52693.28 88888.00 2007-01-09 23:10:10.902 009 18191.75 68.16 52693.24 88888.00 2007-01-09 23:10:11.402 009 18191.76 68.12 52693.09 88888.00 2007-01-09 23:10:11.902 009 18191.77 68.13 52693.09 88888.00 2007-01-09 23:10:12.402 009 18191.66 68.14 52693.16 88888.00 2007-01-09 23:10:12.902 009 18191.65 68.16 52693.14 88888.00 2007-01-09 23:10:13.402 009 18191.73 68.11 52693.16 88888.00 2007-01-09 23:10:13.902 009 18191.80 68.08 52693.11 88888.00 2007-01-09 23:10:14.402 009 18191.77 68.06 52693.09 88888.00 2007-01-09 23:10:14.902 009 18191.85 68.08 52693.11 88888.00 2007-01-09 23:10:15.402 009 18191.87 68.06 52693.31 88888.00 2007-01-09 23:10:15.902 009 18191.88 68.12 52693.19 88888.00 2007-01-09 23:10:16.402 009 18191.78 68.13 52693.24 88888.00 2007-01-09 23:10:16.902 009 18191.81 68.08 52693.34 88888.00 2007-01-09 23:10:17.402 009 18191.82 68.12 52693.34 88888.00 2007-01-09 23:10:17.902 009 18191.77 68.09 52693.24 88888.00 2007-01-09 23:10:18.402 009 18191.78 68.14 52693.24 88888.00 2007-01-09 23:10:18.902 009 18191.80 68.16 52693.31 88888.00 2007-01-09 23:10:19.402 009 18191.76 68.22 52693.20 88888.00 2007-01-09 23:10:19.902 009 18191.78 68.17 52693.10 88888.00 2007-01-09 23:10:20.402 009 18191.88 68.11 52693.09 88888.00 2007-01-09 23:10:20.902 009 18191.81 68.16 52693.08 88888.00 2007-01-09 23:10:21.402 009 18191.87 68.26 52693.23 88888.00 2007-01-09 23:10:21.902 009 18191.85 68.24 52693.33 88888.00 2007-01-09 23:10:22.402 009 18191.93 68.19 52693.36 88888.00 2007-01-09 23:10:22.902 009 18191.85 68.15 52693.16 88888.00 2007-01-09 23:10:23.402 009 18191.88 68.19 52693.09 88888.00 2007-01-09 23:10:23.902 009 18191.83 68.25 52693.15 88888.00 2007-01-09 23:10:24.402 009 18191.83 68.22 52693.18 88888.00 2007-01-09 23:10:24.902 009 18191.93 68.13 52693.28 88888.00 2007-01-09 23:10:25.402 009 18191.81 68.12 52693.37 88888.00 2007-01-09 23:10:25.902 009 18191.78 68.17 52693.49 88888.00 2007-01-09 23:10:26.402 009 18191.78 68.20 52693.46 88888.00 2007-01-09 23:10:26.902 009 18191.89 68.28 52693.41 88888.00 2007-01-09 23:10:27.402 009 18191.92 68.26 52693.24 88888.00 2007-01-09 23:10:27.902 009 18191.88 68.21 52693.21 88888.00 2007-01-09 23:10:28.402 009 18191.87 68.19 52693.21 88888.00 2007-01-09 23:10:28.902 009 18191.84 68.28 52693.21 88888.00 2007-01-09 23:10:29.402 009 18191.69 68.21 52693.24 88888.00 2007-01-09 23:10:29.902 009 18191.66 68.10 52693.24 88888.00 2007-01-09 23:10:30.402 009 18191.80 68.06 52693.25 88888.00 2007-01-09 23:10:30.902 009 18191.84 68.23 52693.25 88888.00 2007-01-09 23:10:31.402 009 18191.81 68.24 52693.26 88888.00 2007-01-09 23:10:31.902 009 18191.87 68.30 52693.24 88888.00 2007-01-09 23:10:32.402 009 18191.92 68.19 52693.22 88888.00 2007-01-09 23:10:32.902 009 18191.97 68.23 52693.23 88888.00 2007-01-09 23:10:33.402 009 18191.95 68.19 52693.23 88888.00 2007-01-09 23:10:33.902 009 18191.88 68.15 52693.21 88888.00 2007-01-09 23:10:34.402 009 18191.72 68.19 52693.27 88888.00 2007-01-09 23:10:34.902 009 18191.80 68.15 52693.25 88888.00 2007-01-09 23:10:35.402 009 18191.98 68.14 52693.27 88888.00 2007-01-09 23:10:35.902 009 18191.98 68.20 52693.39 88888.00 2007-01-09 23:10:36.402 009 18192.07 68.22 52693.41 88888.00 2007-01-09 23:10:36.902 009 18192.09 68.19 52693.30 88888.00 2007-01-09 23:10:37.402 009 18191.96 68.15 52693.15 88888.00 2007-01-09 23:10:37.902 009 18191.89 68.13 52693.21 88888.00 2007-01-09 23:10:38.402 009 18191.91 68.11 52693.22 88888.00 2007-01-09 23:10:38.902 009 18191.95 68.13 52693.16 88888.00 2007-01-09 23:10:39.402 009 18191.85 68.17 52693.28 88888.00 2007-01-09 23:10:39.902 009 18191.76 68.16 52693.39 88888.00 2007-01-09 23:10:40.402 009 18191.85 68.13 52693.44 88888.00 2007-01-09 23:10:40.902 009 18191.96 68.15 52693.48 88888.00 2007-01-09 23:10:41.402 009 18191.99 68.12 52693.37 88888.00 2007-01-09 23:10:41.902 009 18191.91 68.07 52693.36 88888.00 2007-01-09 23:10:42.402 009 18191.85 68.07 52693.33 88888.00 2007-01-09 23:10:42.902 009 18192.00 68.01 52693.33 88888.00 2007-01-09 23:10:43.402 009 18191.99 67.98 52693.43 88888.00 2007-01-09 23:10:43.902 009 18192.07 68.02 52693.50 88888.00 2007-01-09 23:10:44.402 009 18192.09 68.07 52693.42 88888.00 2007-01-09 23:10:44.902 009 18192.12 68.14 52693.28 88888.00 2007-01-09 23:10:45.402 009 18191.99 68.08 52693.25 88888.00 2007-01-09 23:10:45.902 009 18192.09 68.06 52693.26 88888.00 2007-01-09 23:10:46.402 009 18192.12 68.07 52693.33 88888.00 2007-01-09 23:10:46.902 009 18192.20 68.02 52693.30 88888.00 2007-01-09 23:10:47.402 009 18192.18 67.99 52693.23 88888.00 2007-01-09 23:10:47.902 009 18192.10 67.91 52693.14 88888.00 2007-01-09 23:10:48.402 009 18192.13 67.94 52693.02 88888.00 2007-01-09 23:10:48.902 009 18191.97 68.01 52693.06 88888.00 2007-01-09 23:10:49.402 009 18191.88 67.97 52693.15 88888.00 2007-01-09 23:10:49.902 009 18191.94 67.96 52693.07 88888.00 2007-01-09 23:10:50.402 009 18192.04 67.98 52692.96 88888.00 2007-01-09 23:10:50.902 009 18191.95 67.79 52693.03 88888.00 2007-01-09 23:10:51.402 009 18191.94 67.78 52693.07 88888.00 2007-01-09 23:10:51.902 009 18191.97 67.80 52693.19 88888.00 2007-01-09 23:10:52.402 009 18191.99 67.79 52693.33 88888.00 2007-01-09 23:10:52.902 009 18192.21 67.76 52693.20 88888.00 2007-01-09 23:10:53.402 009 18192.18 67.76 52693.23 88888.00 2007-01-09 23:10:53.902 009 18192.20 67.77 52693.19 88888.00 2007-01-09 23:10:54.402 009 18192.25 67.82 52693.14 88888.00 2007-01-09 23:10:54.902 009 18192.23 67.83 52693.16 88888.00 2007-01-09 23:10:55.402 009 18192.23 67.86 52693.02 88888.00 2007-01-09 23:10:55.902 009 18192.29 67.79 52693.10 88888.00 2007-01-09 23:10:56.402 009 18192.17 67.76 52693.09 88888.00 2007-01-09 23:10:56.902 009 18192.12 67.77 52693.11 88888.00 2007-01-09 23:10:57.402 009 18192.18 67.84 52693.07 88888.00 2007-01-09 23:10:57.902 009 18192.23 67.94 52693.01 88888.00 2007-01-09 23:10:58.402 009 18192.29 67.88 52693.07 88888.00 2007-01-09 23:10:58.902 009 18192.36 67.80 52693.13 88888.00 2007-01-09 23:10:59.402 009 18192.36 67.79 52693.19 88888.00 2007-01-09 23:10:59.902 009 18192.38 67.79 52693.26 88888.00 2007-01-09 23:11:00.402 009 18192.19 67.78 52693.18 88888.00 2007-01-09 23:11:00.902 009 18192.13 67.79 52693.09 88888.00 2007-01-09 23:11:01.402 009 18192.15 67.79 52693.08 88888.00 2007-01-09 23:11:01.902 009 18192.17 67.77 52693.10 88888.00 2007-01-09 23:11:02.402 009 18192.10 67.73 52693.11 88888.00 2007-01-09 23:11:02.902 009 18192.12 67.68 52693.03 88888.00 2007-01-09 23:11:03.402 009 18192.08 67.62 52693.02 88888.00 2007-01-09 23:11:03.902 009 18192.07 67.65 52693.06 88888.00 2007-01-09 23:11:04.402 009 18192.07 67.67 52693.09 88888.00 2007-01-09 23:11:04.902 009 18192.23 67.67 52693.09 88888.00 2007-01-09 23:11:05.402 009 18192.20 67.62 52693.06 88888.00 2007-01-09 23:11:05.902 009 18192.23 67.57 52693.11 88888.00 2007-01-09 23:11:06.402 009 18192.18 67.52 52693.11 88888.00 2007-01-09 23:11:06.902 009 18192.19 67.57 52693.04 88888.00 2007-01-09 23:11:07.402 009 18192.20 67.58 52693.10 88888.00 2007-01-09 23:11:07.902 009 18192.34 67.57 52693.11 88888.00 2007-01-09 23:11:08.402 009 18192.41 67.49 52693.18 88888.00 2007-01-09 23:11:08.902 009 18192.45 67.43 52693.20 88888.00 2007-01-09 23:11:09.402 009 18192.35 67.45 52693.09 88888.00 2007-01-09 23:11:09.902 009 18192.36 67.50 52693.01 88888.00 2007-01-09 23:11:10.402 009 18192.28 67.47 52692.99 88888.00 2007-01-09 23:11:10.902 009 18192.36 67.40 52692.93 88888.00 2007-01-09 23:11:11.402 009 18192.26 67.40 52692.92 88888.00 2007-01-09 23:11:11.902 009 18192.23 67.47 52693.01 88888.00 2007-01-09 23:11:12.402 009 18192.28 67.46 52693.13 88888.00 2007-01-09 23:11:12.902 009 18192.34 67.54 52693.16 88888.00 2007-01-09 23:11:13.402 009 18192.37 67.59 52693.01 88888.00 2007-01-09 23:11:13.902 009 18192.47 67.50 52692.90 88888.00 2007-01-09 23:11:14.402 009 18192.48 67.46 52692.98 88888.00 2007-01-09 23:11:14.902 009 18192.46 67.43 52692.98 88888.00 2007-01-09 23:11:15.402 009 18192.47 67.44 52692.98 88888.00 2007-01-09 23:11:15.902 009 18192.45 67.51 52692.98 88888.00 2007-01-09 23:11:16.402 009 18192.40 67.48 52692.98 88888.00 2007-01-09 23:11:16.902 009 18192.46 67.40 52692.80 88888.00 2007-01-09 23:11:17.402 009 18192.46 67.42 52692.79 88888.00 2007-01-09 23:11:17.902 009 18192.56 67.39 52692.78 88888.00 2007-01-09 23:11:18.402 009 18192.57 67.33 52692.91 88888.00 2007-01-09 23:11:18.902 009 18192.56 67.37 52692.84 88888.00 2007-01-09 23:11:19.402 009 18192.46 67.31 52692.80 88888.00 2007-01-09 23:11:19.902 009 18192.43 67.32 52692.90 88888.00 2007-01-09 23:11:20.402 009 18192.49 67.38 52693.03 88888.00 2007-01-09 23:11:20.902 009 18192.52 67.33 52692.98 88888.00 2007-01-09 23:11:21.402 009 18192.40 67.29 52692.85 88888.00 2007-01-09 23:11:21.902 009 18192.30 67.33 52692.84 88888.00 2007-01-09 23:11:22.402 009 18192.61 67.48 52692.88 88888.00 2007-01-09 23:11:22.902 009 18192.69 67.50 52692.78 88888.00 2007-01-09 23:11:23.402 009 18192.60 67.47 52692.76 88888.00 2007-01-09 23:11:23.902 009 18192.52 67.51 52692.75 88888.00 2007-01-09 23:11:24.402 009 18192.50 67.51 52692.76 88888.00 2007-01-09 23:11:24.902 009 18192.48 67.49 52692.73 88888.00 2007-01-09 23:11:25.402 009 18192.49 67.47 52692.67 88888.00 2007-01-09 23:11:25.902 009 18192.53 67.51 52692.60 88888.00 2007-01-09 23:11:26.402 009 18192.58 67.51 52692.62 88888.00 2007-01-09 23:11:26.902 009 18192.53 67.43 52692.74 88888.00 2007-01-09 23:11:27.399 009 18192.61 67.44 52692.80 88888.00 2007-01-09 23:11:27.909 009 18192.68 67.50 52692.75 88888.00 2007-01-09 23:11:28.409 009 18192.68 67.48 52692.78 88888.00 2007-01-09 23:11:28.909 009 18192.71 67.40 52692.86 88888.00 2007-01-09 23:11:29.409 009 18192.60 67.32 52692.77 88888.00 2007-01-09 23:11:29.909 009 18192.58 67.39 52692.74 88888.00 2007-01-09 23:11:30.409 009 18192.59 67.43 52692.75 88888.00 2007-01-09 23:11:30.909 009 18192.54 67.53 52692.64 88888.00 2007-01-09 23:11:31.409 009 18192.56 67.61 52692.70 88888.00 2007-01-09 23:11:31.909 009 18192.52 67.62 52692.81 88888.00 2007-01-09 23:11:32.409 009 18192.56 67.61 52692.81 88888.00 2007-01-09 23:11:32.909 009 18192.68 67.56 52692.84 88888.00 2007-01-09 23:11:33.409 009 18192.70 67.52 52692.84 88888.00 2007-01-09 23:11:33.909 009 18192.73 67.51 52692.87 88888.00 2007-01-09 23:11:34.409 009 18192.71 67.53 52692.88 88888.00 2007-01-09 23:11:34.909 009 18192.64 67.57 52692.74 88888.00 2007-01-09 23:11:35.409 009 18192.71 67.53 52692.65 88888.00 2007-01-09 23:11:35.909 009 18192.74 67.55 52692.70 88888.00 2007-01-09 23:11:36.409 009 18192.64 67.55 52692.78 88888.00 2007-01-09 23:11:36.909 009 18192.69 67.54 52692.85 88888.00 2007-01-09 23:11:37.409 009 18192.68 67.46 52692.76 88888.00 2007-01-09 23:11:37.909 009 18192.70 67.44 52692.80 88888.00 2007-01-09 23:11:38.409 009 18192.69 67.43 52692.81 88888.00 2007-01-09 23:11:38.909 009 18192.68 67.56 52692.70 88888.00 2007-01-09 23:11:39.409 009 18192.64 67.64 52692.68 88888.00 2007-01-09 23:11:39.909 009 18192.65 67.56 52692.64 88888.00 2007-01-09 23:11:40.409 009 18192.67 67.58 52692.54 88888.00 2007-01-09 23:11:40.909 009 18192.69 67.53 52692.56 88888.00 2007-01-09 23:11:41.409 009 18192.81 67.43 52692.70 88888.00 2007-01-09 23:11:41.909 009 18192.65 67.47 52692.70 88888.00 2007-01-09 23:11:42.409 009 18192.74 67.48 52692.72 88888.00 2007-01-09 23:11:42.909 009 18192.64 67.57 52692.64 88888.00 2007-01-09 23:11:43.409 009 18192.62 67.65 52692.64 88888.00 2007-01-09 23:11:43.909 009 18192.69 67.55 52692.63 88888.00 2007-01-09 23:11:44.409 009 18192.70 67.47 52692.45 88888.00 2007-01-09 23:11:44.909 009 18192.54 67.49 52692.44 88888.00 2007-01-09 23:11:45.409 009 18192.59 67.51 52692.63 88888.00 2007-01-09 23:11:45.909 009 18192.65 67.50 52692.74 88888.00 2007-01-09 23:11:46.409 009 18192.70 67.59 52692.65 88888.00 2007-01-09 23:11:46.909 009 18192.65 67.69 52692.57 88888.00 2007-01-09 23:11:47.409 009 18192.61 67.68 52692.51 88888.00 2007-01-09 23:11:47.909 009 18192.67 67.67 52692.65 88888.00 2007-01-09 23:11:48.409 009 18192.69 67.69 52692.76 88888.00 2007-01-09 23:11:48.909 009 18192.73 67.76 52692.85 88888.00 2007-01-09 23:11:49.409 009 18192.70 67.73 52692.80 88888.00 2007-01-09 23:11:49.909 009 18192.73 67.73 52692.68 88888.00 2007-01-09 23:11:50.409 009 18192.69 67.81 52692.63 88888.00 2007-01-09 23:11:50.909 009 18192.62 67.78 52692.65 88888.00 2007-01-09 23:11:51.409 009 18192.62 67.76 52692.77 88888.00 2007-01-09 23:11:51.909 009 18192.60 67.77 52692.73 88888.00 2007-01-09 23:11:52.409 009 18192.62 67.78 52692.72 88888.00 2007-01-09 23:11:52.909 009 18192.63 67.82 52692.76 88888.00 2007-01-09 23:11:53.409 009 18192.56 67.86 52692.74 88888.00 2007-01-09 23:11:53.909 009 18192.60 67.90 52692.66 88888.00 2007-01-09 23:11:54.409 009 18192.52 67.87 52692.72 88888.00 2007-01-09 23:11:54.909 009 18192.51 67.84 52692.79 88888.00 2007-01-09 23:11:55.409 009 18192.54 67.85 52692.87 88888.00 2007-01-09 23:11:55.909 009 18192.59 67.85 52692.76 88888.00 2007-01-09 23:11:56.409 009 18192.45 67.84 52692.61 88888.00 2007-01-09 23:11:56.909 009 18192.50 67.86 52692.57 88888.00 2007-01-09 23:11:57.409 009 18192.49 67.94 52692.67 88888.00 2007-01-09 23:11:57.909 009 18192.56 67.92 52692.66 88888.00 2007-01-09 23:11:58.409 009 18192.50 67.92 52692.61 88888.00 2007-01-09 23:11:58.909 009 18192.45 67.90 52692.72 88888.00 2007-01-09 23:11:59.409 009 18192.45 67.94 52692.85 88888.00 2007-01-09 23:11:59.909 009 18192.46 67.91 52692.80 88888.00 2007-01-09 23:12:00.409 009 18192.47 67.89 52692.78 88888.00 2007-01-09 23:12:00.909 009 18192.40 67.87 52692.74 88888.00 2007-01-09 23:12:01.409 009 18192.51 67.91 52692.78 88888.00 2007-01-09 23:12:01.909 009 18192.41 67.87 52692.77 88888.00 2007-01-09 23:12:02.409 009 18192.32 67.80 52692.80 88888.00 2007-01-09 23:12:02.909 009 18192.36 67.77 52692.81 88888.00 2007-01-09 23:12:03.409 009 18192.36 67.80 52692.80 88888.00 2007-01-09 23:12:03.909 009 18192.35 67.78 52692.65 88888.00 2007-01-09 23:12:04.409 009 18192.29 67.82 52692.65 88888.00 2007-01-09 23:12:04.909 009 18192.29 67.82 52692.81 88888.00 2007-01-09 23:12:05.409 009 18192.17 67.78 52692.86 88888.00 2007-01-09 23:12:05.909 009 18192.23 67.86 52692.81 88888.00 2007-01-09 23:12:06.409 009 18192.31 67.92 52692.84 88888.00 2007-01-09 23:12:06.909 009 18192.28 67.98 52692.84 88888.00 2007-01-09 23:12:07.409 009 18192.19 68.02 52692.73 88888.00 2007-01-09 23:12:07.909 009 18192.18 68.03 52692.72 88888.00 2007-01-09 23:12:08.409 009 18192.10 67.98 52692.80 88888.00 2007-01-09 23:12:08.909 009 18192.04 67.95 52692.83 88888.00 2007-01-09 23:12:09.409 009 18191.93 68.05 52692.73 88888.00 2007-01-09 23:12:09.909 009 18191.91 68.02 52692.83 88888.00 2007-01-09 23:12:10.409 009 18191.99 68.03 52692.95 88888.00 2007-01-09 23:12:10.909 009 18192.10 68.05 52692.88 88888.00 2007-01-09 23:12:11.409 009 18192.15 68.07 52692.81 88888.00 2007-01-09 23:12:11.909 009 18192.19 68.04 52692.79 88888.00 2007-01-09 23:12:12.409 009 18192.15 68.00 52692.92 88888.00 2007-01-09 23:12:12.909 009 18192.03 67.95 52693.07 88888.00 2007-01-09 23:12:13.409 009 18191.99 67.98 52693.00 88888.00 2007-01-09 23:12:13.909 009 18191.98 67.95 52692.92 88888.00 2007-01-09 23:12:14.409 009 18191.89 67.90 52692.98 88888.00 2007-01-09 23:12:14.909 009 18191.85 67.89 52692.96 88888.00 2007-01-09 23:12:15.409 009 18191.80 67.89 52692.89 88888.00 2007-01-09 23:12:15.909 009 18191.78 67.89 52692.88 88888.00 2007-01-09 23:12:16.409 009 18191.77 67.90 52692.89 88888.00 2007-01-09 23:12:16.909 009 18191.71 67.88 52692.83 88888.00 2007-01-09 23:12:17.409 009 18191.73 67.79 52692.78 88888.00 2007-01-09 23:12:17.909 009 18191.76 67.78 52692.90 88888.00 2007-01-09 23:12:18.409 009 18191.73 67.82 52693.01 88888.00 2007-01-09 23:12:18.909 009 18191.72 67.89 52692.91 88888.00 2007-01-09 23:12:19.409 009 18191.64 67.82 52692.88 88888.00 2007-01-09 23:12:19.909 009 18191.55 67.74 52692.78 88888.00 2007-01-09 23:12:20.409 009 18191.59 67.76 52692.85 88888.00 2007-01-09 23:12:20.909 009 18191.58 67.73 52692.84 88888.00 2007-01-09 23:12:21.409 009 18191.58 67.71 52692.83 88888.00 2007-01-09 23:12:21.909 009 18191.55 67.69 52692.84 88888.00 2007-01-09 23:12:22.409 009 18191.55 67.65 52692.93 88888.00 2007-01-09 23:12:22.909 009 18191.61 67.58 52692.85 88888.00 2007-01-09 23:12:23.409 009 18191.52 67.53 52692.74 88888.00 2007-01-09 23:12:23.909 009 18191.53 67.53 52692.84 88888.00 2007-01-09 23:12:24.409 009 18191.54 67.54 52692.88 88888.00 2007-01-09 23:12:24.909 009 18191.51 67.52 52692.83 88888.00 2007-01-09 23:12:25.409 009 18191.38 67.42 52692.78 88888.00 2007-01-09 23:12:25.909 009 18191.29 67.39 52692.89 88888.00 2007-01-09 23:12:26.409 009 18191.16 67.33 52692.89 88888.00 2007-01-09 23:12:26.909 009 18191.29 67.33 52692.96 88888.00 2007-01-09 23:12:27.409 009 18191.24 67.29 52692.96 88888.00 2007-01-09 23:12:27.909 009 18191.18 67.30 52692.91 88888.00 2007-01-09 23:12:28.409 009 18191.17 67.29 52692.89 88888.00 2007-01-09 23:12:28.909 009 18191.17 67.23 52692.83 88888.00 2007-01-09 23:12:29.409 009 18191.17 67.32 52692.75 88888.00 2007-01-09 23:12:29.909 009 18191.17 67.19 52692.72 88888.00 2007-01-09 23:12:30.409 009 18191.17 67.08 52692.74 88888.00 2007-01-09 23:12:30.909 009 18191.17 66.98 52692.90 88888.00 2007-01-09 23:12:31.409 009 18191.17 67.10 52692.93 88888.00 2007-01-09 23:12:31.909 009 18191.17 67.22 52692.91 88888.00 2007-01-09 23:12:32.409 009 18191.17 67.18 52692.72 88888.00 2007-01-09 23:12:32.909 009 18191.17 67.13 52692.75 88888.00 2007-01-09 23:12:33.409 009 18191.17 67.02 52692.65 88888.00 2007-01-09 23:12:33.909 009 18191.17 66.95 52692.72 88888.00 2007-01-09 23:12:34.409 009 18191.17 66.90 52692.67 88888.00 2007-01-09 23:12:34.909 009 18191.17 66.88 52692.64 88888.00 2007-01-09 23:12:35.409 009 18191.17 66.90 52692.72 88888.00 2007-01-09 23:12:35.909 009 18191.09 66.92 52692.68 88888.00 2007-01-09 23:12:36.409 009 18191.12 66.98 52692.68 88888.00 2007-01-09 23:12:36.909 009 18191.10 66.89 52692.70 88888.00 2007-01-09 23:12:37.409 009 18190.97 66.91 52692.64 88888.00 2007-01-09 23:12:37.909 009 18190.97 66.99 52692.55 88888.00 2007-01-09 23:12:38.409 009 18190.94 66.89 52692.52 88888.00 2007-01-09 23:12:38.909 009 18190.89 66.77 52692.52 88888.00 2007-01-09 23:12:39.409 009 18190.94 66.72 52692.58 88888.00 2007-01-09 23:12:39.909 009 18190.97 66.70 52692.55 88888.00 2007-01-09 23:12:40.409 009 18191.06 66.78 52692.54 88888.00 2007-01-09 23:12:40.909 009 18191.10 66.71 52692.55 88888.00 2007-01-09 23:12:41.409 009 18191.00 66.72 52692.54 88888.00 2007-01-09 23:12:41.909 009 18191.07 66.74 52692.57 88888.00 2007-01-09 23:12:42.409 009 18191.00 66.72 52692.70 88888.00 2007-01-09 23:12:42.909 009 18190.96 66.75 52692.75 88888.00 2007-01-09 23:12:43.409 009 18190.94 66.75 52692.80 88888.00 2007-01-09 23:12:43.909 009 18190.98 66.72 52692.86 88888.00 2007-01-09 23:12:44.409 009 18191.06 66.63 52692.79 88888.00 2007-01-09 23:12:44.909 009 18191.04 66.59 52692.63 88888.00 2007-01-09 23:12:45.409 009 18190.99 66.68 52692.60 88888.00 2007-01-09 23:12:45.909 009 18191.06 66.59 52692.69 88888.00 2007-01-09 23:12:46.409 009 18191.05 66.58 52692.80 88888.00 2007-01-09 23:12:46.909 009 18190.98 66.57 52692.74 88888.00 2007-01-09 23:12:47.409 009 18191.02 66.55 52692.60 88888.00 2007-01-09 23:12:47.909 009 18191.05 66.57 52692.56 88888.00 2007-01-09 23:12:48.409 009 18191.04 66.66 52692.64 88888.00 2007-01-09 23:12:48.909 009 18191.05 66.69 52692.79 88888.00 2007-01-09 23:12:49.409 009 18190.93 66.65 52692.85 88888.00 2007-01-09 23:12:49.909 009 18190.94 66.63 52692.77 88888.00 2007-01-09 23:12:50.409 009 18191.09 66.62 52692.87 88888.00 2007-01-09 23:12:50.909 009 18191.13 66.59 52692.89 88888.00 2007-01-09 23:12:51.409 009 18191.11 66.59 52692.89 88888.00 2007-01-09 23:12:51.909 009 18191.12 66.56 52692.98 88888.00 2007-01-09 23:12:52.409 009 18191.16 66.55 52692.97 88888.00 2007-01-09 23:12:52.909 009 18191.12 66.50 52692.93 88888.00 2007-01-09 23:12:53.409 009 18191.06 66.56 52692.87 88888.00 2007-01-09 23:12:53.909 009 18191.01 66.54 52692.87 88888.00 2007-01-09 23:12:54.409 009 18191.05 66.51 52692.99 88888.00 2007-01-09 23:12:54.909 009 18191.02 66.54 52692.90 88888.00 2007-01-09 23:12:55.409 009 18191.02 66.50 52692.83 88888.00 2007-01-09 23:12:55.909 009 18191.13 66.46 52692.87 88888.00 2007-01-09 23:12:56.409 009 18191.21 66.49 52692.88 88888.00 2007-01-09 23:12:56.909 009 18191.21 66.55 52692.89 88888.00 2007-01-09 23:12:57.409 009 18191.17 66.63 52692.85 88888.00 2007-01-09 23:12:57.909 009 18191.17 66.55 52692.91 88888.00 2007-01-09 23:12:58.409 009 18191.17 66.56 52692.99 88888.00 2007-01-09 23:12:58.909 009 18191.17 66.65 52692.87 88888.00 2007-01-09 23:12:59.409 009 18191.17 66.62 52692.81 88888.00 2007-01-09 23:12:59.909 009 18191.17 66.49 52692.81 88888.00 2007-01-09 23:13:00.409 009 18191.17 66.48 52692.85 88888.00 2007-01-09 23:13:00.909 009 18191.17 66.54 52692.84 88888.00 2007-01-09 23:13:01.409 009 18191.17 66.57 52692.88 88888.00 2007-01-09 23:13:01.909 009 18191.17 66.67 52692.86 88888.00 2007-01-09 23:13:02.409 009 18191.17 66.70 52692.90 88888.00 2007-01-09 23:13:02.909 009 18191.17 66.66 52692.96 88888.00 2007-01-09 23:13:03.409 009 18191.17 66.61 52693.11 88888.00 2007-01-09 23:13:03.909 009 18191.17 66.57 52693.19 88888.00 2007-01-09 23:13:04.409 009 18191.17 66.58 52693.09 88888.00 2007-01-09 23:13:04.909 009 18191.17 66.63 52692.97 88888.00 2007-01-09 23:13:05.409 009 18191.17 66.73 52692.86 88888.00 2007-01-09 23:13:05.909 009 18191.17 66.74 52692.85 88888.00 2007-01-09 23:13:06.409 009 18191.17 66.75 52692.78 88888.00 2007-01-09 23:13:06.909 009 18191.20 66.71 52692.79 88888.00 2007-01-09 23:13:07.409 009 18191.21 66.64 52692.91 88888.00 2007-01-09 23:13:07.909 009 18191.24 66.62 52692.89 88888.00 2007-01-09 23:13:08.409 009 18191.24 66.61 52692.81 88888.00 2007-01-09 23:13:08.909 009 18191.19 66.61 52692.84 88888.00 2007-01-09 23:13:09.409 009 18191.20 66.61 52692.89 88888.00 2007-01-09 23:13:09.909 009 18191.16 66.67 52692.90 88888.00 2007-01-09 23:13:10.409 009 18191.08 66.71 52692.88 88888.00 2007-01-09 23:13:10.909 009 18191.02 66.74 52692.91 88888.00 2007-01-09 23:13:11.409 009 18191.04 66.72 52692.92 88888.00 2007-01-09 23:13:11.909 009 18191.01 66.68 52692.95 88888.00 2007-01-09 23:13:12.409 009 18190.97 66.70 52692.98 88888.00 2007-01-09 23:13:12.909 009 18191.05 66.85 52692.93 88888.00 2007-01-09 23:13:13.409 009 18191.01 66.84 52692.90 88888.00 2007-01-09 23:13:13.909 009 18191.04 66.86 52692.96 88888.00 2007-01-09 23:13:14.409 009 18190.99 66.87 52692.97 88888.00 2007-01-09 23:13:14.909 009 18191.00 66.90 52692.97 88888.00 2007-01-09 23:13:15.409 009 18191.11 66.88 52693.12 88888.00 2007-01-09 23:13:15.909 009 18191.13 66.78 52692.98 88888.00 2007-01-09 23:13:16.409 009 18191.02 66.71 52692.79 88888.00 2007-01-09 23:13:16.909 009 18190.98 66.80 52692.85 88888.00 2007-01-09 23:13:17.409 009 18191.04 66.87 52692.85 88888.00 2007-01-09 23:13:17.909 009 18191.12 66.76 52692.79 88888.00 2007-01-09 23:13:18.409 009 18191.11 66.74 52692.88 88888.00 2007-01-09 23:13:18.909 009 18191.01 66.80 52692.80 88888.00 2007-01-09 23:13:19.409 009 18191.12 66.81 52692.72 88888.00 2007-01-09 23:13:19.909 009 18191.16 66.78 52692.80 88888.00 2007-01-09 23:13:20.409 009 18191.00 66.74 52692.87 88888.00 2007-01-09 23:13:20.909 009 18190.95 66.88 52692.93 88888.00 2007-01-09 23:13:21.409 009 18190.79 67.01 52693.03 88888.00 2007-01-09 23:13:21.909 009 18190.75 67.11 52693.03 88888.00 2007-01-09 23:13:22.409 009 18190.74 67.17 52693.00 88888.00 2007-01-09 23:13:22.909 009 18190.74 67.15 52692.98 88888.00 2007-01-09 23:13:23.409 009 18190.80 67.08 52692.99 88888.00 2007-01-09 23:13:23.909 009 18190.77 67.11 52692.97 88888.00 2007-01-09 23:13:24.409 009 18190.71 67.13 52692.98 88888.00 2007-01-09 23:13:24.909 009 18190.75 67.06 52693.01 88888.00 2007-01-09 23:13:25.409 009 18190.78 67.09 52693.02 88888.00 2007-01-09 23:13:25.909 009 18190.75 67.06 52692.86 88888.00 2007-01-09 23:13:26.409 009 18190.83 67.01 52692.85 88888.00 2007-01-09 23:13:26.909 009 18190.71 67.02 52692.89 88888.00 2007-01-09 23:13:27.409 009 18190.84 67.07 52692.89 88888.00 2007-01-09 23:13:27.909 009 18190.76 67.06 52692.85 88888.00 2007-01-09 23:13:28.409 009 18190.62 67.03 52692.85 88888.00 2007-01-09 23:13:28.909 009 18190.61 67.00 52692.90 88888.00 2007-01-09 23:13:29.409 009 18190.71 67.06 52692.91 88888.00 2007-01-09 23:13:29.909 009 18190.75 67.09 52692.80 88888.00 2007-01-09 23:13:30.409 009 18190.74 67.10 52692.84 88888.00 2007-01-09 23:13:30.909 009 18190.69 67.14 52692.92 88888.00 2007-01-09 23:13:31.409 009 18190.69 67.12 52692.92 88888.00 2007-01-09 23:13:31.909 009 18190.72 67.05 52692.98 88888.00 2007-01-09 23:13:32.409 009 18190.71 67.11 52692.99 88888.00 2007-01-09 23:13:32.909 009 18190.67 67.18 52693.08 88888.00 2007-01-09 23:13:33.409 009 18190.84 67.23 52693.01 88888.00 2007-01-09 23:13:33.909 009 18190.80 67.23 52692.95 88888.00 2007-01-09 23:13:34.409 009 18190.87 67.15 52692.95 88888.00 2007-01-09 23:13:34.909 009 18190.69 67.07 52692.93 88888.00 2007-01-09 23:13:35.409 009 18190.63 66.91 52693.00 88888.00 2007-01-09 23:13:35.909 009 18190.64 66.91 52693.10 88888.00 2007-01-09 23:13:36.409 009 18190.66 67.01 52693.10 88888.00 2007-01-09 23:13:36.909 009 18190.55 67.07 52693.03 88888.00 2007-01-09 23:13:37.409 009 18190.55 67.07 52693.01 88888.00 2007-01-09 23:13:37.909 009 18190.54 67.08 52693.01 88888.00 2007-01-09 23:13:38.409 009 18190.46 67.08 52692.95 88888.00 2007-01-09 23:13:38.909 009 18190.55 66.99 52692.93 88888.00 2007-01-09 23:13:39.409 009 18190.53 66.90 52692.99 88888.00 2007-01-09 23:13:39.909 009 18190.56 66.96 52692.96 88888.00 2007-01-09 23:13:40.409 009 18190.55 67.07 52692.91 88888.00 2007-01-09 23:13:40.909 009 18190.51 67.06 52693.04 88888.00 2007-01-09 23:13:41.409 009 18190.51 67.06 52693.00 88888.00 2007-01-09 23:13:41.909 009 18190.54 67.02 52693.04 88888.00 2007-01-09 23:13:42.409 009 18190.61 67.02 52693.13 88888.00 2007-01-09 23:13:42.909 009 18190.64 67.07 52692.99 88888.00 2007-01-09 23:13:43.409 009 18190.71 67.09 52693.03 88888.00 2007-01-09 23:13:43.909 009 18190.69 67.08 52693.07 88888.00 2007-01-09 23:13:44.409 009 18190.62 67.06 52693.08 88888.00 2007-01-09 23:13:44.909 009 18190.71 66.94 52693.07 88888.00 2007-01-09 23:13:45.409 009 18190.62 66.91 52693.07 88888.00 2007-01-09 23:13:45.909 009 18190.51 66.94 52693.06 88888.00 2007-01-09 23:13:46.409 009 18190.54 66.92 52693.04 88888.00 2007-01-09 23:13:46.909 009 18190.51 66.99 52692.95 88888.00 2007-01-09 23:13:47.409 009 18190.50 67.02 52692.93 88888.00 2007-01-09 23:13:47.909 009 18190.51 67.02 52693.01 88888.00 2007-01-09 23:13:48.409 009 18190.51 66.97 52693.04 88888.00 2007-01-09 23:13:48.909 009 18190.52 67.01 52693.03 88888.00 2007-01-09 23:13:49.409 009 18190.48 67.07 52692.89 88888.00 2007-01-09 23:13:49.909 009 18190.51 67.05 52692.70 88888.00 2007-01-09 23:13:50.409 009 18190.47 67.02 52692.64 88888.00 2007-01-09 23:13:50.909 009 18190.53 67.00 52692.63 88888.00 2007-01-09 23:13:51.409 009 18190.48 66.98 52692.68 88888.00 2007-01-09 23:13:51.909 009 18190.45 67.00 52692.77 88888.00 2007-01-09 23:13:52.409 009 18190.48 67.02 52692.84 88888.00 2007-01-09 23:13:52.909 009 18190.45 67.00 52692.79 88888.00 2007-01-09 23:13:53.409 009 18190.44 67.03 52692.79 88888.00 2007-01-09 23:13:53.909 009 18190.58 67.07 52692.91 88888.00 2007-01-09 23:13:54.409 009 18190.47 67.09 52692.96 88888.00 2007-01-09 23:13:54.909 009 18190.40 67.02 52692.92 88888.00 2007-01-09 23:13:55.409 009 18190.41 67.05 52692.81 88888.00 2007-01-09 23:13:55.909 009 18190.45 67.04 52692.80 88888.00 2007-01-09 23:13:56.409 009 18190.42 67.02 52692.80 88888.00 2007-01-09 23:13:56.909 009 18190.36 66.99 52692.81 88888.00 2007-01-09 23:13:57.409 009 18190.40 67.04 52692.90 88888.00 2007-01-09 23:13:57.909 009 18190.35 67.03 52693.02 88888.00 2007-01-09 23:13:58.409 009 18190.43 66.96 52692.92 88888.00 2007-01-09 23:13:58.909 009 18190.55 66.99 52692.88 88888.00 2007-01-09 23:13:59.409 009 18190.55 67.02 52692.83 88888.00 2007-01-09 23:13:59.909 009 18190.52 67.04 52692.75 88888.00 2007-01-09 23:14:00.409 009 18190.57 66.98 52692.75 88888.00 2007-01-09 23:14:00.909 009 18190.53 67.01 52692.85 88888.00 2007-01-09 23:14:01.409 009 18190.54 67.02 52692.80 88888.00 2007-01-09 23:14:01.909 009 18190.51 66.97 52692.79 88888.00 2007-01-09 23:14:02.409 009 18190.33 66.91 52692.87 88888.00 2007-01-09 23:14:02.909 009 18190.36 66.90 52692.92 88888.00 2007-01-09 23:14:03.409 009 18190.39 66.94 52692.99 88888.00 2007-01-09 23:14:03.909 009 18190.24 66.96 52693.09 88888.00 2007-01-09 23:14:04.409 009 18190.26 66.83 52693.11 88888.00 2007-01-09 23:14:04.909 009 18190.26 66.75 52693.09 88888.00 2007-01-09 23:14:05.409 009 18190.36 66.80 52692.97 88888.00 2007-01-09 23:14:05.909 009 18190.37 66.90 52692.90 88888.00 2007-01-09 23:14:06.409 009 18190.36 66.89 52692.88 88888.00 2007-01-09 23:14:06.909 009 18190.40 66.90 52692.86 88888.00 2007-01-09 23:14:07.409 009 18190.45 66.92 52692.88 88888.00 2007-01-09 23:14:07.909 009 18190.41 66.84 52692.85 88888.00 2007-01-09 23:14:08.409 009 18190.34 66.84 52692.87 88888.00 2007-01-09 23:14:08.909 009 18190.35 66.86 52692.85 88888.00 2007-01-09 23:14:09.409 009 18190.42 66.90 52692.80 88888.00 2007-01-09 23:14:09.909 009 18190.48 66.91 52692.84 88888.00 2007-01-09 23:14:10.409 009 18190.33 66.95 52692.70 88888.00 2007-01-09 23:14:10.909 009 18190.19 66.99 52692.75 88888.00 2007-01-09 23:14:11.409 009 18190.31 66.99 52692.92 88888.00 2007-01-09 23:14:11.909 009 18190.46 66.99 52692.92 88888.00 2007-01-09 23:14:12.409 009 18190.50 66.96 52692.83 88888.00 2007-01-09 23:14:12.909 009 18190.48 66.97 52692.87 88888.00 2007-01-09 23:14:13.409 009 18190.52 66.85 52692.77 88888.00 2007-01-09 23:14:13.909 009 18190.51 66.88 52692.85 88888.00 2007-01-09 23:14:14.409 009 18190.63 66.88 52692.87 88888.00 2007-01-09 23:14:14.909 009 18190.64 66.81 52692.92 88888.00 2007-01-09 23:14:15.409 009 18190.51 66.73 52692.99 88888.00 2007-01-09 23:14:15.909 009 18190.48 66.79 52693.02 88888.00 2007-01-09 23:14:16.409 009 18190.57 66.82 52692.98 88888.00 2007-01-09 23:14:16.909 009 18190.62 66.82 52692.85 88888.00 2007-01-09 23:14:17.409 009 18190.53 66.89 52692.83 88888.00 2007-01-09 23:14:17.909 009 18190.47 66.90 52692.91 88888.00 2007-01-09 23:14:18.409 009 18190.44 66.88 52692.80 88888.00 2007-01-09 23:14:18.909 009 18190.43 66.90 52692.73 88888.00 2007-01-09 23:14:19.409 009 18190.45 66.89 52692.89 88888.00 2007-01-09 23:14:19.909 009 18190.45 66.90 52692.90 88888.00 2007-01-09 23:14:20.409 009 18190.39 66.86 52692.78 88888.00 2007-01-09 23:14:20.909 009 18190.50 66.81 52692.63 88888.00 2007-01-09 23:14:21.409 009 18190.42 66.79 52692.61 88888.00 2007-01-09 23:14:21.909 009 18190.44 66.84 52692.62 88888.00 2007-01-09 23:14:22.409 009 18190.53 66.81 52692.51 88888.00 2007-01-09 23:14:22.909 009 18190.50 66.72 52692.58 88888.00 2007-01-09 23:14:23.409 009 18190.45 66.69 52692.56 88888.00 2007-01-09 23:14:23.909 009 18190.53 66.74 52692.54 88888.00 2007-01-09 23:14:24.409 009 18190.53 66.82 52692.44 88888.00 2007-01-09 23:14:24.909 009 18190.43 66.84 52692.45 88888.00 2007-01-09 23:14:25.409 009 18190.42 66.86 52692.44 88888.00 2007-01-09 23:14:25.909 009 18190.44 66.77 52692.55 88888.00 2007-01-09 23:14:26.409 009 18190.40 66.78 52692.49 88888.00 2007-01-09 23:14:26.909 009 18190.33 66.81 52692.49 88888.00 2007-01-09 23:14:27.409 009 18190.37 66.78 52692.52 88888.00 2007-01-09 23:14:27.909 009 18190.37 66.79 52692.43 88888.00 2007-01-09 23:14:28.409 009 18190.41 66.83 52692.34 88888.00 2007-01-09 23:14:28.909 009 18190.44 66.94 52692.34 88888.00 2007-01-09 23:14:29.409 009 18190.43 66.94 52692.38 88888.00 2007-01-09 23:14:29.909 009 18190.52 66.90 52692.40 88888.00 2007-01-09 23:14:30.409 009 18190.52 66.86 52692.50 88888.00 2007-01-09 23:14:30.909 009 18190.50 66.89 52692.50 88888.00 2007-01-09 23:14:31.409 009 18190.52 66.87 52692.52 88888.00 2007-01-09 23:14:31.909 009 18190.52 66.83 52692.65 88888.00 2007-01-09 23:14:32.409 009 18190.43 66.82 52692.68 88888.00 2007-01-09 23:14:32.909 009 18190.48 66.86 52692.62 88888.00 2007-01-09 23:14:33.409 009 18190.50 66.84 52692.60 88888.00 2007-01-09 23:14:33.909 009 18190.41 66.89 52692.61 88888.00 2007-01-09 23:14:34.409 009 18190.32 66.91 52692.55 88888.00 2007-01-09 23:14:34.909 009 18190.40 66.86 52692.52 88888.00 2007-01-09 23:14:35.409 009 18190.34 66.87 52692.53 88888.00 2007-01-09 23:14:35.909 009 18190.29 66.85 52692.63 88888.00 2007-01-09 23:14:36.409 009 18190.26 66.90 52692.58 88888.00 2007-01-09 23:14:36.909 009 18190.35 66.95 52692.61 88888.00 2007-01-09 23:14:37.409 009 18190.34 66.98 52692.60 88888.00 2007-01-09 23:14:37.909 009 18190.40 66.94 52692.58 88888.00 2007-01-09 23:14:38.409 009 18190.40 66.91 52692.46 88888.00 2007-01-09 23:14:38.909 009 18190.54 66.84 52692.44 88888.00 2007-01-09 23:14:39.409 009 18190.52 66.82 52692.51 88888.00 2007-01-09 23:14:39.909 009 18190.48 66.85 52692.52 88888.00 2007-01-09 23:14:40.409 009 18190.45 66.85 52692.44 88888.00 2007-01-09 23:14:40.909 009 18190.52 66.86 52692.56 88888.00 2007-01-09 23:14:41.409 009 18190.44 66.88 52692.56 88888.00 2007-01-09 23:14:41.909 009 18190.45 66.91 52692.58 88888.00 2007-01-09 23:14:42.409 009 18190.53 66.90 52692.50 88888.00 2007-01-09 23:14:42.909 009 18190.56 66.92 52692.49 88888.00 2007-01-09 23:14:43.409 009 18190.58 66.91 52692.53 88888.00 2007-01-09 23:14:43.909 009 18190.58 66.94 52692.60 88888.00 2007-01-09 23:14:44.409 009 18190.55 66.96 52692.64 88888.00 2007-01-09 23:14:44.909 009 18190.39 66.95 52692.64 88888.00 2007-01-09 23:14:45.409 009 18190.44 67.01 52692.53 88888.00 2007-01-09 23:14:45.909 009 18190.48 66.97 52692.48 88888.00 2007-01-09 23:14:46.409 009 18190.50 66.99 52692.48 88888.00 2007-01-09 23:14:46.909 009 18190.48 66.99 52692.45 88888.00 2007-01-09 23:14:47.409 009 18190.39 66.94 52692.46 88888.00 2007-01-09 23:14:47.909 009 18190.44 66.95 52692.49 88888.00 2007-01-09 23:14:48.409 009 18190.55 66.90 52692.56 88888.00 2007-01-09 23:14:48.909 009 18190.50 66.89 52692.56 88888.00 2007-01-09 23:14:49.409 009 18190.32 66.88 52692.61 88888.00 2007-01-09 23:14:49.909 009 18190.34 66.96 52692.60 88888.00 2007-01-09 23:14:50.409 009 18190.42 66.98 52692.58 88888.00 2007-01-09 23:14:50.909 009 18190.32 67.00 52692.53 88888.00 2007-01-09 23:14:51.409 009 18190.30 67.00 52692.45 88888.00 2007-01-09 23:14:51.909 009 18190.35 66.94 52692.43 88888.00 2007-01-09 23:14:52.409 009 18190.29 66.88 52692.41 88888.00 2007-01-09 23:14:52.909 009 18190.26 67.00 52692.48 88888.00 2007-01-09 23:14:53.409 009 18190.34 66.92 52692.45 88888.00 2007-01-09 23:14:53.909 009 18190.40 66.99 52692.54 88888.00 2007-01-09 23:14:54.409 009 18190.34 67.08 52692.62 88888.00 2007-01-09 23:14:54.909 009 18190.18 67.10 52692.54 88888.00 2007-01-09 23:14:55.409 009 18190.15 67.03 52692.43 88888.00 2007-01-09 23:14:55.909 009 18190.18 67.10 52692.49 88888.00 2007-01-09 23:14:56.409 009 18190.25 67.10 52692.60 88888.00 2007-01-09 23:14:56.909 009 18190.33 67.07 52692.57 88888.00 2007-01-09 23:14:57.409 009 18190.40 67.11 52692.46 88888.00 2007-01-09 23:14:57.909 009 18190.42 67.11 52692.51 88888.00 2007-01-09 23:14:58.409 009 18190.42 67.14 52692.46 88888.00 2007-01-09 23:14:58.909 009 18190.39 67.13 52692.35 88888.00 2007-01-09 23:14:59.409 009 18190.41 67.19 52692.56 88888.00 2007-01-09 23:14:59.909 009 18190.37 67.13 52692.66 88888.00 2007-01-09 23:15:00.409 009 18190.42 67.05 52692.65 88888.00 2007-01-09 23:15:00.909 009 18190.35 67.07 52692.54 88888.00 2007-01-09 23:15:01.409 009 18190.31 67.07 52692.44 88888.00 2007-01-09 23:15:01.909 009 18190.31 67.15 52692.41 88888.00 2007-01-09 23:15:02.409 009 18190.40 67.18 52692.41 88888.00 2007-01-09 23:15:02.909 009 18190.43 67.16 52692.37 88888.00 2007-01-09 23:15:03.409 009 18190.34 67.14 52692.33 88888.00 2007-01-09 23:15:03.909 009 18190.34 67.14 52692.23 88888.00 2007-01-09 23:15:04.409 009 18190.35 67.08 52692.08 88888.00 2007-01-09 23:15:04.909 009 18190.39 67.13 52692.10 88888.00 2007-01-09 23:15:05.409 009 18190.37 67.19 52692.10 88888.00 2007-01-09 23:15:05.909 009 18190.34 67.22 52692.19 88888.00 2007-01-09 23:15:06.409 009 18190.28 67.20 52692.28 88888.00 2007-01-09 23:15:06.909 009 18190.31 67.17 52692.30 88888.00 2007-01-09 23:15:07.409 009 18190.36 67.18 52692.23 88888.00 2007-01-09 23:15:07.909 009 18190.33 67.17 52692.15 88888.00 2007-01-09 23:15:08.409 009 18190.36 67.11 52692.03 88888.00 2007-01-09 23:15:08.909 009 18190.44 67.13 52692.11 88888.00 2007-01-09 23:15:09.409 009 18190.45 67.14 52692.19 88888.00 2007-01-09 23:15:09.909 009 18190.39 67.04 52692.11 88888.00 2007-01-09 23:15:10.409 009 18190.37 67.07 52692.07 88888.00 2007-01-09 23:15:10.909 009 18190.28 67.17 52692.26 88888.00 2007-01-09 23:15:11.409 009 18190.25 67.15 52692.37 88888.00 2007-01-09 23:15:11.909 009 18190.24 67.10 52692.35 88888.00 2007-01-09 23:15:12.409 009 18190.34 67.08 52692.32 88888.00 2007-01-09 23:15:12.909 009 18190.44 67.08 52692.16 88888.00 2007-01-09 23:15:13.409 009 18190.41 67.07 52692.28 88888.00 2007-01-09 23:15:13.909 009 18190.35 67.07 52692.31 88888.00 2007-01-09 23:15:14.409 009 18190.24 67.07 52692.37 88888.00 2007-01-09 23:15:14.909 009 18190.23 67.21 52692.39 88888.00 2007-01-09 23:15:15.409 009 18190.29 67.12 52692.29 88888.00 2007-01-09 23:15:15.909 009 18190.35 67.13 52692.28 88888.00 2007-01-09 23:15:16.409 009 18190.26 67.10 52692.26 88888.00 2007-01-09 23:15:16.909 009 18190.18 67.04 52692.20 88888.00 2007-01-09 23:15:17.409 009 18190.30 67.01 52692.16 88888.00 2007-01-09 23:15:17.909 009 18190.22 66.99 52692.17 88888.00 2007-01-09 23:15:18.409 009 18190.18 66.98 52692.20 88888.00 2007-01-09 23:15:18.909 009 18190.19 67.03 52692.29 88888.00 2007-01-09 23:15:19.409 009 18190.21 67.04 52692.28 88888.00 2007-01-09 23:15:19.909 009 18190.22 67.05 52692.26 88888.00 2007-01-09 23:15:20.409 009 18190.18 67.14 52692.21 88888.00 2007-01-09 23:15:20.909 009 18190.24 67.17 52692.28 88888.00 2007-01-09 23:15:21.409 009 18190.11 67.09 52692.21 88888.00 2007-01-09 23:15:21.909 009 18190.00 67.11 52692.19 88888.00 2007-01-09 23:15:22.409 009 18190.14 67.18 52692.22 88888.00 2007-01-09 23:15:22.909 009 18190.30 67.17 52692.32 88888.00 2007-01-09 23:15:23.409 009 18190.26 67.15 52692.32 88888.00 2007-01-09 23:15:23.909 009 18190.22 67.09 52692.39 88888.00 2007-01-09 23:15:24.409 009 18190.26 67.06 52692.37 88888.00 2007-01-09 23:15:24.909 009 18190.29 67.11 52692.30 88888.00 2007-01-09 23:15:25.409 009 18190.25 67.07 52692.28 88888.00 2007-01-09 23:15:25.909 009 18190.26 67.09 52692.18 88888.00 2007-01-09 23:15:26.409 009 18190.22 67.07 52692.20 88888.00 2007-01-09 23:15:26.909 009 18190.23 67.03 52692.30 88888.00 2007-01-09 23:15:27.409 009 18190.22 67.05 52692.30 88888.00 2007-01-09 23:15:27.909 009 18190.22 67.04 52692.32 88888.00 2007-01-09 23:15:28.409 009 18190.24 67.03 52692.17 88888.00 2007-01-09 23:15:28.909 009 18190.12 67.02 52692.27 88888.00 2007-01-09 23:15:29.409 009 18190.20 66.99 52692.40 88888.00 2007-01-09 23:15:29.909 009 18190.28 67.00 52692.39 88888.00 2007-01-09 23:15:30.409 009 18190.22 67.02 52692.33 88888.00 2007-01-09 23:15:30.909 009 18190.19 67.05 52692.29 88888.00 2007-01-09 23:15:31.409 009 18190.17 67.02 52692.29 88888.00 2007-01-09 23:15:31.909 009 18190.09 67.08 52692.37 88888.00 2007-01-09 23:15:32.409 009 18190.17 67.13 52692.33 88888.00 2007-01-09 23:15:32.909 009 18190.08 67.12 52692.23 88888.00 2007-01-09 23:15:33.409 009 18189.99 67.11 52692.16 88888.00 2007-01-09 23:15:33.909 009 18189.93 67.13 52692.10 88888.00 2007-01-09 23:15:34.409 009 18189.99 67.21 52692.10 88888.00 2007-01-09 23:15:34.909 009 18190.10 67.29 52692.11 88888.00 2007-01-09 23:15:35.409 009 18190.20 67.20 52692.10 88888.00 2007-01-09 23:15:35.909 009 18190.21 67.21 52692.18 88888.00 2007-01-09 23:15:36.409 009 18190.31 67.20 52692.27 88888.00 2007-01-09 23:15:36.909 009 18190.35 67.22 52692.30 88888.00 2007-01-09 23:15:37.409 009 18190.43 67.23 52692.30 88888.00 2007-01-09 23:15:37.909 009 18190.39 67.20 52692.37 88888.00 2007-01-09 23:15:38.409 009 18190.33 67.18 52692.33 88888.00 2007-01-09 23:15:38.909 009 18190.33 67.23 52692.34 88888.00 2007-01-09 23:15:39.409 009 18190.33 67.23 52692.37 88888.00 2007-01-09 23:15:39.909 009 18190.33 67.28 52692.33 88888.00 2007-01-09 23:15:40.409 009 18190.32 67.25 52692.31 88888.00 2007-01-09 23:15:40.909 009 18190.22 67.24 52692.34 88888.00 2007-01-09 23:15:41.409 009 18190.28 67.25 52692.40 88888.00 2007-01-09 23:15:41.909 009 18190.33 67.19 52692.26 88888.00 2007-01-09 23:15:42.409 009 18190.44 67.14 52692.35 88888.00 2007-01-09 23:15:42.909 009 18190.50 67.11 52692.43 88888.00 2007-01-09 23:15:43.409 009 18190.44 67.13 52692.43 88888.00 2007-01-09 23:15:43.909 009 18190.45 67.12 52692.45 88888.00 2007-01-09 23:15:44.409 009 18190.63 67.17 52692.45 88888.00 2007-01-09 23:15:44.909 009 18190.68 67.15 52692.39 88888.00 2007-01-09 23:15:45.409 009 18190.31 67.13 52692.49 88888.00 2007-01-09 23:15:45.909 009 18190.20 67.11 52692.55 88888.00 2007-01-09 23:15:46.409 009 18190.21 67.14 52692.64 88888.00 2007-01-09 23:15:46.909 009 18190.30 67.20 52692.51 88888.00 2007-01-09 23:15:47.409 009 18190.36 67.19 52692.45 88888.00 2007-01-09 23:15:47.909 009 18190.45 67.22 52692.48 88888.00 2007-01-09 23:15:48.409 009 18190.39 67.12 52692.56 88888.00 2007-01-09 23:15:48.909 009 18190.37 67.15 52692.64 88888.00 2007-01-09 23:15:49.409 009 18190.26 67.13 52692.58 88888.00 2007-01-09 23:15:49.909 009 18190.03 67.07 52692.49 88888.00 2007-01-09 23:15:50.409 009 18189.84 67.09 52692.43 88888.00 2007-01-09 23:15:50.909 009 18189.81 67.06 52692.45 88888.00 2007-01-09 23:15:51.409 009 18189.92 67.13 52692.48 88888.00 2007-01-09 23:15:51.909 009 18189.91 67.17 52692.50 88888.00 2007-01-09 23:15:52.409 009 18190.13 67.12 52692.45 88888.00 2007-01-09 23:15:52.909 009 18190.19 67.14 52692.55 88888.00 2007-01-09 23:15:53.409 009 18190.21 67.19 52692.56 88888.00 2007-01-09 23:15:53.909 009 18190.07 67.17 52692.56 88888.00 2007-01-09 23:15:54.409 009 18190.04 67.18 52692.60 88888.00 2007-01-09 23:15:54.909 009 18190.08 67.12 52692.56 88888.00 2007-01-09 23:15:55.409 009 18190.10 67.06 52692.61 88888.00 2007-01-09 23:15:55.909 009 18190.12 67.11 52692.49 88888.00 2007-01-09 23:15:56.409 009 18190.15 67.12 52692.45 88888.00 2007-01-09 23:15:56.909 009 18190.09 67.07 52692.48 88888.00 2007-01-09 23:15:57.409 009 18190.01 67.11 52692.48 88888.00 2007-01-09 23:15:57.909 009 18190.07 67.18 52692.26 88888.00 2007-01-09 23:15:58.409 009 18190.19 67.21 52692.19 88888.00 2007-01-09 23:15:58.909 009 18190.12 67.23 52692.22 88888.00 2007-01-09 23:15:59.409 009 18190.08 67.21 52692.33 88888.00 2007-01-09 23:15:59.909 009 18190.11 67.13 52692.32 88888.00 2007-01-09 23:16:00.409 009 18190.14 67.19 52692.29 88888.00 2007-01-09 23:16:00.909 009 18190.09 67.28 52692.30 88888.00 2007-01-09 23:16:01.409 009 18190.13 67.22 52692.26 88888.00 2007-01-09 23:16:01.909 009 18190.12 67.24 52692.38 88888.00 2007-01-09 23:16:02.409 009 18190.10 67.30 52692.62 88888.00 2007-01-09 23:16:02.909 009 18190.09 67.28 52692.65 88888.00 2007-01-09 23:16:03.409 009 18190.19 67.19 52692.61 88888.00 2007-01-09 23:16:03.909 009 18190.26 67.22 52692.58 88888.00 2007-01-09 23:16:04.409 009 18190.07 67.19 52692.65 88888.00 2007-01-09 23:16:04.909 009 18190.12 67.33 52692.62 88888.00 2007-01-09 23:16:05.409 009 18190.19 67.33 52692.53 88888.00 2007-01-09 23:16:05.909 009 18190.13 67.28 52692.37 88888.00 2007-01-09 23:16:06.409 009 18190.01 67.24 52692.26 88888.00 2007-01-09 23:16:06.909 009 18190.04 67.28 52692.19 88888.00 2007-01-09 23:16:07.409 009 18190.18 67.21 52692.27 88888.00 2007-01-09 23:16:07.909 009 18190.40 67.16 52692.23 88888.00 2007-01-09 23:16:08.409 009 18190.40 67.25 52692.28 88888.00 2007-01-09 23:16:08.909 009 18190.37 67.37 52692.30 88888.00 2007-01-09 23:16:09.409 009 18190.37 67.42 52692.22 88888.00 2007-01-09 23:16:09.909 009 18190.36 67.40 52692.26 88888.00 2007-01-09 23:16:10.409 009 18190.40 67.31 52692.45 88888.00 2007-01-09 23:16:10.909 009 18190.40 67.38 52692.45 88888.00 2007-01-09 23:16:11.409 009 18190.31 67.42 52692.28 88888.00 2007-01-09 23:16:11.909 009 18190.41 67.40 52692.20 88888.00 2007-01-09 23:16:12.409 009 18190.45 67.36 52692.23 88888.00 2007-01-09 23:16:12.909 009 18190.50 67.31 52692.18 88888.00 2007-01-09 23:16:13.409 009 18190.46 67.31 52692.20 88888.00 2007-01-09 23:16:13.909 009 18190.44 67.35 52692.23 88888.00 2007-01-09 23:16:14.409 009 18190.55 67.41 52692.18 88888.00 2007-01-09 23:16:14.909 009 18190.51 67.43 52692.30 88888.00 2007-01-09 23:16:15.409 009 18190.40 67.40 52692.21 88888.00 2007-01-09 23:16:15.909 009 18190.51 67.41 52692.19 88888.00 2007-01-09 23:16:16.409 009 18190.57 67.52 52692.18 88888.00 2007-01-09 23:16:16.909 009 18190.53 67.52 52692.19 88888.00 2007-01-09 23:16:17.409 009 18190.40 67.45 52692.25 88888.00 2007-01-09 23:16:17.909 009 18190.36 67.43 52692.27 88888.00 2007-01-09 23:16:18.409 009 18190.50 67.41 52692.32 88888.00 2007-01-09 23:16:18.909 009 18190.47 67.40 52692.30 88888.00 2007-01-09 23:16:19.409 009 18190.64 67.31 52692.37 88888.00 2007-01-09 23:16:19.909 009 18190.82 67.33 52692.33 88888.00 2007-01-09 23:16:20.409 009 18190.65 67.36 52692.35 88888.00 2007-01-09 23:16:20.909 009 18190.55 67.32 52692.40 88888.00 2007-01-09 23:16:21.409 009 18190.23 67.28 52692.45 88888.00 2007-01-09 23:16:21.909 009 18190.12 67.33 52692.43 88888.00 2007-01-09 23:16:22.409 009 18190.32 67.28 52692.41 88888.00 2007-01-09 23:16:22.909 009 18190.80 67.23 52692.34 88888.00 2007-01-09 23:16:23.409 009 18190.91 67.20 52692.42 88888.00 2007-01-09 23:16:23.909 009 18190.47 67.18 52692.43 88888.00 2007-01-09 23:16:24.409 009 18190.43 67.12 52692.49 88888.00 2007-01-09 23:16:24.909 009 18190.25 67.12 52692.44 88888.00 2007-01-09 23:16:25.409 009 18190.26 67.15 52692.33 88888.00 2007-01-09 23:16:25.909 009 18190.26 67.13 52692.20 88888.00 2007-01-09 23:16:26.409 009 18190.21 67.17 52692.21 88888.00 2007-01-09 23:16:26.909 009 18190.24 67.17 52692.21 88888.00 2007-01-09 23:16:27.409 009 18190.26 67.19 52692.17 88888.00 2007-01-09 23:16:27.909 009 18190.19 67.19 52692.15 88888.00 2007-01-09 23:16:28.409 009 18190.28 67.15 52692.23 88888.00 2007-01-09 23:16:28.909 009 18190.26 67.15 52692.39 88888.00 2007-01-09 23:16:29.409 009 18190.35 67.11 52692.46 88888.00 2007-01-09 23:16:29.909 009 18190.35 67.04 52692.51 88888.00 2007-01-09 23:16:30.409 009 18190.32 67.09 52692.50 88888.00 2007-01-09 23:16:30.909 009 18190.21 67.12 52692.41 88888.00 2007-01-09 23:16:31.409 009 18190.11 67.13 52692.44 88888.00 2007-01-09 23:16:31.909 009 18190.01 67.18 52692.43 88888.00 2007-01-09 23:16:32.409 009 18189.80 67.26 52692.41 88888.00 2007-01-09 23:16:32.909 009 18189.88 67.25 52692.42 88888.00 2007-01-09 23:16:33.409 009 18190.04 67.23 52692.35 88888.00 2007-01-09 23:16:33.909 009 18190.03 67.23 52692.38 88888.00 2007-01-09 23:16:34.409 009 18189.97 67.16 52692.30 88888.00 2007-01-09 23:16:34.909 009 18190.10 67.13 52692.35 88888.00 2007-01-09 23:16:35.409 009 18190.11 67.24 52692.45 88888.00 2007-01-09 23:16:35.909 009 18190.07 67.20 52692.45 88888.00 2007-01-09 23:16:36.409 009 18190.06 67.14 52692.42 88888.00 2007-01-09 23:16:36.909 009 18190.10 67.08 52692.42 88888.00 2007-01-09 23:16:37.409 009 18190.01 67.08 52692.45 88888.00 2007-01-09 23:16:37.909 009 18190.01 67.12 52692.50 88888.00 2007-01-09 23:16:38.409 009 18190.12 67.04 52692.41 88888.00 2007-01-09 23:16:38.909 009 18190.06 67.09 52692.32 88888.00 2007-01-09 23:16:39.409 009 18190.07 67.07 52692.25 88888.00 2007-01-09 23:16:39.909 009 18190.11 67.14 52692.33 88888.00 2007-01-09 23:16:40.409 009 18190.17 67.23 52692.39 88888.00 2007-01-09 23:16:40.909 009 18190.07 67.29 52692.37 88888.00 2007-01-09 23:16:41.409 009 18190.01 67.36 52692.25 88888.00 2007-01-09 23:16:41.909 009 18190.02 67.40 52692.21 88888.00 2007-01-09 23:16:42.409 009 18190.02 67.44 52692.29 88888.00 2007-01-09 23:16:42.909 009 18190.07 67.38 52692.46 88888.00 2007-01-09 23:16:43.409 009 18190.08 67.31 52692.43 88888.00 2007-01-09 23:16:43.909 009 18190.18 67.37 52692.43 88888.00 2007-01-09 23:16:44.409 009 18190.12 67.37 52692.44 88888.00 2007-01-09 23:16:44.909 009 18190.00 67.39 52692.48 88888.00 2007-01-09 23:16:45.409 009 18190.14 67.46 52692.51 88888.00 2007-01-09 23:16:45.909 009 18190.20 67.49 52692.55 88888.00 2007-01-09 23:16:46.409 009 18190.17 67.43 52692.45 88888.00 2007-01-09 23:16:46.909 009 18190.21 67.30 52692.49 88888.00 2007-01-09 23:16:47.409 009 18190.18 67.28 52692.64 88888.00 2007-01-09 23:16:47.909 009 18190.20 67.40 52692.69 88888.00 2007-01-09 23:16:48.409 009 18190.13 67.38 52692.69 88888.00 2007-01-09 23:16:48.909 009 18190.20 67.39 52692.69 88888.00 2007-01-09 23:16:49.409 009 18190.21 67.45 52692.79 88888.00 2007-01-09 23:16:49.909 009 18190.22 67.48 52692.78 88888.00 2007-01-09 23:16:50.409 009 18190.20 67.43 52692.73 88888.00 2007-01-09 23:16:50.909 009 18190.09 67.39 52692.70 88888.00 2007-01-09 23:16:51.409 009 18190.18 67.39 52692.66 88888.00 2007-01-09 23:16:51.909 009 18190.15 67.47 52692.58 88888.00 2007-01-09 23:16:52.409 009 18190.13 67.38 52692.61 88888.00 2007-01-09 23:16:52.909 009 18190.22 67.43 52692.78 88888.00 2007-01-09 23:16:53.409 009 18190.25 67.47 52692.84 88888.00 2007-01-09 23:16:53.909 009 18190.19 67.42 52692.83 88888.00 2007-01-09 23:16:54.409 009 18190.09 67.36 52692.81 88888.00 2007-01-09 23:16:54.909 009 18190.69 67.44 52692.79 88888.00 2007-01-09 23:16:55.409 009 18190.58 67.50 52692.77 88888.00 2007-01-09 23:16:55.909 009 18190.28 67.49 52692.92 88888.00 2007-01-09 23:16:56.409 009 18190.12 67.50 52692.92 88888.00 2007-01-09 23:16:56.909 009 18190.09 67.46 52692.93 88888.00 2007-01-09 23:16:57.409 009 18190.15 67.43 52692.79 88888.00 2007-01-09 23:16:57.909 009 18190.11 67.42 52692.76 88888.00 2007-01-09 23:16:58.409 009 18189.97 67.48 52692.79 88888.00 2007-01-09 23:16:58.909 009 18189.98 67.51 52692.67 88888.00 2007-01-09 23:16:59.409 009 18190.24 67.52 52692.63 88888.00 2007-01-09 23:16:59.909 009 18190.07 67.45 52692.63 88888.00 2007-01-09 23:17:00.409 009 18189.99 67.49 52692.64 88888.00 2007-01-09 23:17:00.909 009 18189.97 67.50 52692.61 88888.00 2007-01-09 23:17:01.409 009 18190.02 67.39 52692.51 88888.00 2007-01-09 23:17:01.909 009 18190.02 67.40 52692.57 88888.00 2007-01-09 23:17:02.409 009 18189.88 67.39 52692.55 88888.00 2007-01-09 23:17:02.909 009 18189.89 67.43 52692.57 88888.00 2007-01-09 23:17:03.409 009 18189.85 67.54 52692.62 88888.00 2007-01-09 23:17:03.909 009 18189.69 67.63 52692.67 88888.00 2007-01-09 23:17:04.409 009 18189.65 67.58 52692.79 88888.00 2007-01-09 23:17:04.909 009 18189.55 67.62 52692.81 88888.00 2007-01-09 23:17:05.409 009 18189.47 67.58 52692.62 88888.00 2007-01-09 23:17:05.909 009 18189.59 67.51 52692.53 88888.00 2007-01-09 23:17:06.409 009 18189.76 67.52 52692.57 88888.00 2007-01-09 23:17:06.909 009 18189.85 67.55 52692.62 88888.00 2007-01-09 23:17:07.409 009 18189.79 67.52 52692.65 88888.00 2007-01-09 23:17:07.909 009 18189.74 67.50 52692.63 88888.00 2007-01-09 23:17:08.409 009 18189.68 67.49 52692.65 88888.00 2007-01-09 23:17:08.909 009 18189.76 67.48 52692.65 88888.00 2007-01-09 23:17:09.409 009 18189.76 67.57 52692.55 88888.00 2007-01-09 23:17:09.909 009 18189.67 67.59 52692.48 88888.00 2007-01-09 23:17:10.409 009 18189.60 67.62 52692.49 88888.00 2007-01-09 23:17:10.909 009 18189.69 67.66 52692.63 88888.00 2007-01-09 23:17:11.409 009 18189.61 67.67 52692.73 88888.00 2007-01-09 23:17:11.909 009 18189.54 67.71 52692.64 88888.00 2007-01-09 23:17:12.409 009 18189.53 67.65 52692.75 88888.00 2007-01-09 23:17:12.909 009 18189.49 67.62 52692.83 88888.00 2007-01-09 23:17:13.409 009 18189.44 67.67 52692.75 88888.00 2007-01-09 23:17:13.909 009 18189.38 67.70 52692.72 88888.00 2007-01-09 23:17:14.409 009 18189.38 67.69 52692.65 88888.00 2007-01-09 23:17:14.909 009 18189.47 67.72 52692.62 88888.00 2007-01-09 23:17:15.409 009 18189.50 67.64 52692.72 88888.00 2007-01-09 23:17:15.909 009 18189.41 67.65 52692.80 88888.00 2007-01-09 23:17:16.409 009 18189.46 67.68 52692.76 88888.00 2007-01-09 23:17:16.909 009 18189.44 67.67 52692.62 88888.00 2007-01-09 23:17:17.409 009 18189.42 67.66 52692.53 88888.00 2007-01-09 23:17:17.909 009 18189.39 67.68 52692.56 88888.00 2007-01-09 23:17:18.409 009 18189.36 67.67 52692.63 88888.00 2007-01-09 23:17:18.909 009 18189.34 67.66 52692.69 88888.00 2007-01-09 23:17:19.409 009 18189.32 67.69 52692.70 88888.00 2007-01-09 23:17:19.909 009 18189.36 67.70 52692.78 88888.00 2007-01-09 23:17:20.409 009 18189.45 67.74 52692.67 88888.00 2007-01-09 23:17:20.909 009 18189.43 67.74 52692.51 88888.00 2007-01-09 23:17:21.409 009 18189.43 67.74 52692.64 88888.00 2007-01-09 23:17:21.909 009 18189.38 67.81 52692.68 88888.00 2007-01-09 23:17:22.409 009 18189.44 67.87 52692.84 88888.00 2007-01-09 23:17:22.909 009 18189.39 67.86 52692.89 88888.00 2007-01-09 23:17:23.409 009 18189.39 67.83 52692.77 88888.00 2007-01-09 23:17:23.909 009 18189.35 67.80 52692.80 88888.00 2007-01-09 23:17:24.409 009 18189.43 67.84 52692.76 88888.00 2007-01-09 23:17:24.909 009 18189.38 67.78 52692.76 88888.00 2007-01-09 23:17:25.409 009 18189.36 67.74 52692.70 88888.00 2007-01-09 23:17:25.909 009 18189.31 67.80 52692.72 88888.00 2007-01-09 23:17:26.409 009 18189.25 67.80 52692.60 88888.00 2007-01-09 23:17:26.909 009 18189.31 67.80 52692.51 88888.00 2007-01-09 23:17:27.409 009 18189.31 67.82 52692.55 88888.00 2007-01-09 23:17:27.909 009 18189.27 67.78 52692.63 88888.00 2007-01-09 23:17:28.409 009 18189.28 67.81 52692.76 88888.00 2007-01-09 23:17:28.909 009 18189.31 67.69 52692.75 88888.00 2007-01-09 23:17:29.409 009 18189.25 67.73 52692.72 88888.00 2007-01-09 23:17:29.909 009 18189.25 67.76 52692.86 88888.00 2007-01-09 23:17:30.409 009 18189.25 67.74 52692.97 88888.00 2007-01-09 23:17:30.909 009 18189.26 67.74 52692.93 88888.00 2007-01-09 23:17:31.409 009 18189.23 67.68 52692.96 88888.00 2007-01-09 23:17:31.909 009 18189.30 67.66 52692.91 88888.00 2007-01-09 23:17:32.409 009 18189.34 67.58 52692.85 88888.00 2007-01-09 23:17:32.909 009 18189.26 67.66 52692.81 88888.00 2007-01-09 23:17:33.409 009 18189.26 67.59 52692.83 88888.00 2007-01-09 23:17:33.909 009 18189.16 67.58 52692.73 88888.00 2007-01-09 23:17:34.409 009 18189.10 67.62 52692.68 88888.00 2007-01-09 23:17:34.909 009 18189.06 67.64 52692.79 88888.00 2007-01-09 23:17:35.409 009 18189.03 67.55 52692.75 88888.00 2007-01-09 23:17:35.909 009 18189.12 67.57 52692.86 88888.00 2007-01-09 23:17:36.409 009 18189.03 67.57 52692.87 88888.00 2007-01-09 23:17:36.909 009 18189.02 67.59 52692.90 88888.00 2007-01-09 23:17:37.409 009 18189.06 67.61 52693.03 88888.00 2007-01-09 23:17:37.909 009 18189.05 67.72 52693.04 88888.00 2007-01-09 23:17:38.409 009 18189.04 67.77 52693.06 88888.00 2007-01-09 23:17:38.909 009 18188.96 67.80 52693.02 88888.00 2007-01-09 23:17:39.409 009 18189.02 67.73 52693.10 88888.00 2007-01-09 23:17:39.909 009 18189.02 67.75 52693.10 88888.00 2007-01-09 23:17:40.409 009 18189.03 67.72 52693.08 88888.00 2007-01-09 23:17:40.909 009 18188.94 67.73 52693.02 88888.00 2007-01-09 23:17:41.409 009 18188.99 67.77 52692.96 88888.00 2007-01-09 23:17:41.909 009 18188.96 67.72 52692.89 88888.00 2007-01-09 23:17:42.409 009 18188.92 67.70 52692.89 88888.00 2007-01-09 23:17:42.909 009 18188.90 67.69 52692.95 88888.00 2007-01-09 23:17:43.409 009 18188.92 67.68 52693.02 88888.00 2007-01-09 23:17:43.909 009 18188.94 67.61 52693.00 88888.00 2007-01-09 23:17:44.409 009 18188.91 67.67 52692.99 88888.00 2007-01-09 23:17:44.909 009 18188.81 67.70 52692.95 88888.00 2007-01-09 23:17:45.409 009 18188.87 67.75 52692.89 88888.00 2007-01-09 23:17:45.909 009 18188.85 67.77 52692.97 88888.00 2007-01-09 23:17:46.409 009 18188.95 67.79 52693.04 88888.00 2007-01-09 23:17:46.909 009 18188.98 67.74 52693.14 88888.00 2007-01-09 23:17:47.409 009 18188.89 67.73 52693.13 88888.00 2007-01-09 23:17:47.909 009 18188.91 67.73 52693.13 88888.00 2007-01-09 23:17:48.409 009 18188.93 67.72 52693.08 88888.00 2007-01-09 23:17:48.909 009 18188.85 67.64 52693.08 88888.00 2007-01-09 23:17:49.409 009 18188.93 67.71 52693.03 88888.00 2007-01-09 23:17:49.909 009 18188.96 67.66 52693.07 88888.00 2007-01-09 23:17:50.409 009 18188.93 67.52 52692.95 88888.00 2007-01-09 23:17:50.909 009 18188.90 67.48 52692.85 88888.00 2007-01-09 23:17:51.409 009 18188.89 67.53 52692.93 88888.00 2007-01-09 23:17:51.909 009 18188.76 67.59 52693.07 88888.00 2007-01-09 23:17:52.409 009 18188.52 67.63 52693.07 88888.00 2007-01-09 23:17:52.909 009 18188.35 67.72 52693.07 88888.00 2007-01-09 23:17:53.409 009 18188.30 67.66 52693.12 88888.00 2007-01-09 23:17:53.909 009 18188.35 67.61 52692.98 88888.00 2007-01-09 23:17:54.409 009 18188.30 67.62 52693.01 88888.00 2007-01-09 23:17:54.909 009 18188.36 67.62 52692.97 88888.00 2007-01-09 23:17:55.409 009 18188.30 67.59 52692.77 88888.00 2007-01-09 23:17:55.909 009 18188.16 67.57 52692.77 88888.00 2007-01-09 23:17:56.409 009 18188.27 67.53 52692.92 88888.00 2007-01-09 23:17:56.909 009 18188.35 67.52 52692.95 88888.00 2007-01-09 23:17:57.409 009 18188.43 67.46 52692.99 88888.00 2007-01-09 23:17:57.909 009 18188.36 67.45 52693.01 88888.00 2007-01-09 23:17:58.409 009 18188.34 67.42 52693.04 88888.00 2007-01-09 23:17:58.909 009 18188.32 67.47 52692.99 88888.00 2007-01-09 23:17:59.409 009 18188.38 67.47 52692.90 88888.00 2007-01-09 23:17:59.909 009 18188.29 67.40 52692.95 88888.00 2007-01-09 23:18:00.409 009 18188.27 67.39 52693.01 88888.00 2007-01-09 23:18:00.909 009 18188.22 67.46 52693.00 88888.00 2007-01-09 23:18:01.409 009 18188.27 67.48 52692.92 88888.00 2007-01-09 23:18:01.909 009 18188.24 67.48 52692.92 88888.00 2007-01-09 23:18:02.409 009 18188.24 67.45 52692.87 88888.00 2007-01-09 23:18:02.909 009 18188.23 67.44 52692.89 88888.00 2007-01-09 23:18:03.409 009 18188.17 67.42 52693.00 88888.00 2007-01-09 23:18:03.909 009 18188.15 67.44 52692.98 88888.00 2007-01-09 23:18:04.409 009 18188.17 67.44 52692.92 88888.00 2007-01-09 23:18:04.909 009 18188.17 67.45 52692.91 88888.00 2007-01-09 23:18:05.409 009 18188.14 67.44 52692.98 88888.00 2007-01-09 23:18:05.909 009 18188.06 67.46 52692.93 88888.00 2007-01-09 23:18:06.409 009 18188.18 67.48 52693.06 88888.00 2007-01-09 23:18:06.909 009 18188.25 67.55 52693.12 88888.00 2007-01-09 23:18:07.409 009 18188.16 67.58 52693.10 88888.00 2007-01-09 23:18:07.909 009 18188.14 67.64 52693.01 88888.00 2007-01-09 23:18:08.409 009 18188.25 67.70 52693.07 88888.00 2007-01-09 23:18:08.909 009 18188.24 67.71 52693.04 88888.00 2007-01-09 23:18:09.409 009 18188.23 67.72 52692.98 88888.00 2007-01-09 23:18:09.909 009 18188.26 67.76 52692.85 88888.00 2007-01-09 23:18:10.409 009 18188.32 67.68 52692.89 88888.00 2007-01-09 23:18:10.909 009 18188.25 67.55 52692.92 88888.00 2007-01-09 23:18:11.409 009 18188.29 67.57 52692.98 88888.00 2007-01-09 23:18:11.909 009 18188.24 67.51 52692.93 88888.00 2007-01-09 23:18:12.409 009 18188.17 67.53 52693.03 88888.00 2007-01-09 23:18:12.909 009 18188.16 67.47 52692.92 88888.00 2007-01-09 23:18:13.409 009 18188.12 67.46 52693.00 88888.00 2007-01-09 23:18:13.909 009 18188.06 67.44 52693.01 88888.00 2007-01-09 23:18:14.409 009 18188.04 67.40 52692.98 88888.00 2007-01-09 23:18:14.909 009 18188.01 67.42 52692.92 88888.00 2007-01-09 23:18:15.409 009 18188.09 67.40 52693.06 88888.00 2007-01-09 23:18:15.909 009 18188.25 67.38 52693.22 88888.00 2007-01-09 23:18:16.409 009 18188.16 67.28 52693.19 88888.00 2007-01-09 23:18:16.909 009 18188.01 67.29 52692.99 88888.00 2007-01-09 23:18:17.409 009 18188.06 67.38 52692.87 88888.00 2007-01-09 23:18:17.909 009 18188.20 67.39 52692.90 88888.00 2007-01-09 23:18:18.409 009 18188.22 67.40 52692.91 88888.00 2007-01-09 23:18:18.909 009 18188.12 67.39 52692.84 88888.00 2007-01-09 23:18:19.409 009 18188.19 67.44 52692.83 88888.00 2007-01-09 23:18:19.909 009 18188.14 67.51 52692.92 88888.00 2007-01-09 23:18:20.409 009 18188.04 67.44 52693.02 88888.00 2007-01-09 23:18:20.909 009 18188.05 67.41 52693.16 88888.00 2007-01-09 23:18:21.409 009 18188.11 67.41 52693.25 88888.00 2007-01-09 23:18:21.909 009 18188.03 67.38 52693.32 88888.00 2007-01-09 23:18:22.409 009 18188.04 67.38 52693.16 88888.00 2007-01-09 23:18:22.909 009 18188.05 67.43 52693.14 88888.00 2007-01-09 23:18:23.409 009 18188.06 67.42 52693.14 88888.00 2007-01-09 23:18:23.909 009 18188.14 67.37 52693.07 88888.00 2007-01-09 23:18:24.409 009 18188.16 67.37 52693.14 88888.00 2007-01-09 23:18:24.909 009 18188.04 67.25 52693.08 88888.00 2007-01-09 23:18:25.409 009 18188.11 67.12 52693.13 88888.00 2007-01-09 23:18:25.909 009 18188.23 67.18 52693.08 88888.00 2007-01-09 23:18:26.409 009 18188.18 67.17 52693.03 88888.00 2007-01-09 23:18:26.909 009 18188.09 67.15 52693.02 88888.00 2007-01-09 23:18:27.409 009 18188.14 67.20 52693.07 88888.00 2007-01-09 23:18:27.909 009 18188.05 67.19 52693.13 88888.00 2007-01-09 23:18:28.409 009 18188.17 67.09 52693.18 88888.00 2007-01-09 23:18:28.909 009 18188.23 67.13 52693.18 88888.00 2007-01-09 23:18:29.409 009 18188.20 67.12 52693.26 88888.00 2007-01-09 23:18:29.909 009 18188.27 67.00 52693.20 88888.00 2007-01-09 23:18:30.409 009 18188.25 66.99 52693.20 88888.00 2007-01-09 23:18:30.909 009 18188.09 67.05 52693.28 88888.00 2007-01-09 23:18:31.409 009 18188.06 67.04 52693.22 88888.00 2007-01-09 23:18:31.909 009 18188.23 66.99 52693.20 88888.00 2007-01-09 23:18:32.409 009 18188.24 67.08 52693.24 88888.00 2007-01-09 23:18:32.909 009 18188.25 67.15 52693.14 88888.00 2007-01-09 23:18:33.409 009 18188.26 67.16 52693.13 88888.00 2007-01-09 23:18:33.909 009 18188.27 67.15 52693.11 88888.00 2007-01-09 23:18:34.409 009 18188.24 66.99 52693.00 88888.00 2007-01-09 23:18:34.909 009 18188.30 66.86 52692.85 88888.00 2007-01-09 23:18:35.409 009 18188.38 66.85 52692.83 88888.00 2007-01-09 23:18:35.909 009 18188.33 66.88 52692.76 88888.00 2007-01-09 23:18:36.409 009 18188.41 66.89 52692.83 88888.00 2007-01-09 23:18:36.909 009 18188.40 66.87 52692.96 88888.00 2007-01-09 23:18:37.406 009 18188.26 66.91 52693.03 88888.00 2007-01-09 23:18:37.906 009 18188.30 66.96 52693.06 88888.00 2007-01-09 23:18:38.406 009 18188.24 66.91 52693.04 88888.00 2007-01-09 23:18:38.906 009 18188.28 66.97 52692.95 88888.00 2007-01-09 23:18:39.406 009 18188.37 66.98 52692.96 88888.00 2007-01-09 23:18:39.906 009 18188.41 66.90 52692.95 88888.00 2007-01-09 23:18:40.406 009 18188.45 66.83 52692.95 88888.00 2007-01-09 23:18:40.906 009 18188.47 66.84 52692.89 88888.00 2007-01-09 23:18:41.406 009 18188.39 66.81 52692.97 88888.00 2007-01-09 23:18:41.906 009 18188.32 66.79 52693.06 88888.00 2007-01-09 23:18:42.406 009 18188.28 66.71 52693.06 88888.00 2007-01-09 23:18:42.906 009 18188.35 66.72 52692.97 88888.00 2007-01-09 23:18:43.406 009 18188.43 66.76 52692.92 88888.00 2007-01-09 23:18:43.906 009 18188.36 66.74 52692.74 88888.00 2007-01-09 23:18:44.406 009 18188.20 66.74 52692.67 88888.00 2007-01-09 23:18:44.906 009 18188.12 66.72 52692.64 88888.00 2007-01-09 23:18:45.406 009 18188.26 66.70 52692.60 88888.00 2007-01-09 23:18:45.906 009 18188.49 66.74 52692.66 88888.00 2007-01-09 23:18:46.406 009 18188.60 66.66 52692.73 88888.00 2007-01-09 23:18:46.906 009 18188.68 66.62 52692.68 88888.00 2007-01-09 23:18:47.406 009 18188.65 66.58 52692.62 88888.00 2007-01-09 23:18:47.906 009 18188.68 66.66 52692.79 88888.00 2007-01-09 23:18:48.406 009 18188.69 66.68 52692.72 88888.00 2007-01-09 23:18:48.906 009 18188.82 66.63 52692.77 88888.00 2007-01-09 23:18:49.406 009 18188.80 66.63 52692.85 88888.00 2007-01-09 23:18:49.906 009 18188.85 66.61 52692.78 88888.00 2007-01-09 23:18:50.406 009 18188.79 66.58 52692.77 88888.00 2007-01-09 23:18:50.906 009 18188.76 66.61 52692.78 88888.00 2007-01-09 23:18:51.406 009 18188.89 66.64 52692.83 88888.00 2007-01-09 23:18:51.906 009 18188.93 66.67 52692.81 88888.00 2007-01-09 23:18:52.406 009 18188.99 66.76 52692.74 88888.00 2007-01-09 23:18:52.906 009 18188.99 66.78 52692.87 88888.00 2007-01-09 23:18:53.406 009 18188.92 66.72 52692.84 88888.00 2007-01-09 23:18:53.906 009 18188.90 66.73 52692.74 88888.00 2007-01-09 23:18:54.406 009 18188.92 66.68 52692.78 88888.00 2007-01-09 23:18:54.906 009 18188.94 66.68 52692.88 88888.00 2007-01-09 23:18:55.406 009 18189.04 66.72 52692.84 88888.00 2007-01-09 23:18:55.906 009 18189.15 66.74 52692.80 88888.00 2007-01-09 23:18:56.406 009 18189.12 66.83 52692.78 88888.00 2007-01-09 23:18:56.906 009 18189.14 66.90 52692.86 88888.00 2007-01-09 23:18:57.406 009 18189.24 66.86 52692.91 88888.00 2007-01-09 23:18:57.906 009 18189.21 66.84 52692.72 88888.00 2007-01-09 23:18:58.406 009 18189.27 66.84 52692.53 88888.00 2007-01-09 23:18:58.906 009 18189.39 66.88 52692.53 88888.00 2007-01-09 23:18:59.406 009 18189.24 66.95 52692.64 88888.00 2007-01-09 23:18:59.906 009 18189.27 66.80 52692.77 88888.00 2007-01-09 23:19:00.406 009 18189.28 66.64 52692.75 88888.00 2007-01-09 23:19:00.906 009 18189.46 66.69 52692.63 88888.00 2007-01-09 23:19:01.406 009 18189.56 66.75 52692.46 88888.00 2007-01-09 23:19:01.906 009 18189.49 66.79 52692.44 88888.00 2007-01-09 23:19:02.406 009 18189.44 66.82 52692.50 88888.00 2007-01-09 23:19:02.906 009 18189.58 66.82 52692.63 88888.00 2007-01-09 23:19:03.406 009 18189.64 66.81 52692.67 88888.00 2007-01-09 23:19:03.906 009 18189.43 66.85 52692.69 88888.00 2007-01-09 23:19:04.406 009 18189.54 66.83 52692.69 88888.00 2007-01-09 23:19:04.906 009 18189.55 66.88 52692.63 88888.00 2007-01-09 23:19:05.406 009 18189.56 66.85 52692.56 88888.00 2007-01-09 23:19:05.906 009 18189.48 66.85 52692.51 88888.00 2007-01-09 23:19:06.406 009 18189.53 66.85 52692.48 88888.00 2007-01-09 23:19:06.906 009 18189.56 66.87 52692.44 88888.00 2007-01-09 23:19:07.406 009 18189.53 66.96 52692.48 88888.00 2007-01-09 23:19:07.906 009 18189.49 67.07 52692.45 88888.00 2007-01-09 23:19:08.406 009 18189.63 67.09 52692.45 88888.00 2007-01-09 23:19:08.906 009 18189.56 67.02 52692.52 88888.00 2007-01-09 23:19:09.406 009 18189.57 67.03 52692.56 88888.00 2007-01-09 23:19:09.906 009 18189.65 67.03 52692.54 88888.00 2007-01-09 23:19:10.406 009 18189.70 66.99 52692.44 88888.00 2007-01-09 23:19:10.906 009 18189.74 67.02 52692.42 88888.00 2007-01-09 23:19:11.406 009 18189.70 67.07 52692.61 88888.00 2007-01-09 23:19:11.906 009 18189.71 67.04 52692.60 88888.00 2007-01-09 23:19:12.406 009 18189.81 67.04 52692.65 88888.00 2007-01-09 23:19:12.906 009 18189.86 66.94 52692.57 88888.00 2007-01-09 23:19:13.406 009 18189.96 66.94 52692.52 88888.00 2007-01-09 23:19:13.906 009 18189.91 66.99 52692.50 88888.00 2007-01-09 23:19:14.406 009 18189.92 67.01 52692.38 88888.00 2007-01-09 23:19:14.906 009 18189.97 67.07 52692.43 88888.00 2007-01-09 23:19:15.406 009 18190.01 67.11 52692.51 88888.00 2007-01-09 23:19:15.906 009 18190.07 67.18 52692.51 88888.00 2007-01-09 23:19:16.406 009 18189.95 67.11 52692.42 88888.00 2007-01-09 23:19:16.906 009 18190.00 67.08 52692.43 88888.00 2007-01-09 23:19:17.406 009 18190.01 67.05 52692.45 88888.00 2007-01-09 23:19:17.906 009 18190.00 67.13 52692.39 88888.00 2007-01-09 23:19:18.406 009 18190.09 67.18 52692.34 88888.00 2007-01-09 23:19:18.906 009 18190.12 67.21 52692.34 88888.00 2007-01-09 23:19:19.406 009 18190.03 67.18 52692.37 88888.00 2007-01-09 23:19:19.906 009 18189.99 67.15 52692.43 88888.00 2007-01-09 23:19:20.406 009 18190.09 67.20 52692.40 88888.00 2007-01-09 23:19:20.906 009 18190.03 67.21 52692.40 88888.00 2007-01-09 23:19:21.406 009 18190.12 67.20 52692.42 88888.00 2007-01-09 23:19:21.906 009 18190.25 67.15 52692.52 88888.00 2007-01-09 23:19:22.406 009 18190.25 67.20 52692.61 88888.00 2007-01-09 23:19:22.906 009 18190.23 67.33 52692.58 88888.00 2007-01-09 23:19:23.406 009 18190.29 67.34 52692.48 88888.00 2007-01-09 23:19:23.906 009 18190.25 67.32 52692.41 88888.00 2007-01-09 23:19:24.406 009 18190.20 67.32 52692.46 88888.00 2007-01-09 23:19:24.906 009 18190.24 67.31 52692.32 88888.00 2007-01-09 23:19:25.406 009 18190.25 67.29 52692.30 88888.00 2007-01-09 23:19:25.906 009 18190.31 67.28 52692.39 88888.00 2007-01-09 23:19:26.406 009 18190.39 67.31 52692.41 88888.00 2007-01-09 23:19:26.906 009 18190.34 67.29 52692.23 88888.00 2007-01-09 23:19:27.406 009 18190.28 67.34 52692.15 88888.00 2007-01-09 23:19:27.906 009 18190.33 67.50 52692.19 88888.00 2007-01-09 23:19:28.406 009 18190.36 67.53 52692.26 88888.00 2007-01-09 23:19:28.906 009 18190.26 67.48 52692.34 88888.00 2007-01-09 23:19:29.406 009 18190.28 67.43 52692.40 88888.00 2007-01-09 23:19:29.906 009 18190.26 67.50 52692.48 88888.00 2007-01-09 23:19:30.406 009 18190.35 67.49 52692.50 88888.00 2007-01-09 23:19:30.906 009 18190.41 67.42 52692.44 88888.00 2007-01-09 23:19:31.406 009 18190.32 67.49 52692.50 88888.00 2007-01-09 23:19:31.906 009 18190.33 67.55 52692.51 88888.00 2007-01-09 23:19:32.406 009 18190.39 67.63 52692.45 88888.00 2007-01-09 23:19:32.906 009 18190.42 67.65 52692.32 88888.00 2007-01-09 23:19:33.406 009 18190.37 67.64 52692.29 88888.00 2007-01-09 23:19:33.906 009 18190.40 67.65 52692.31 88888.00 2007-01-09 23:19:34.406 009 18190.51 67.61 52692.38 88888.00 2007-01-09 23:19:34.906 009 18190.60 67.61 52692.38 88888.00 2007-01-09 23:19:35.406 009 18190.43 67.68 52692.42 88888.00 2007-01-09 23:19:35.906 009 18190.36 67.80 52692.32 88888.00 2007-01-09 23:19:36.406 009 18190.42 67.85 52692.29 88888.00 2007-01-09 23:19:36.906 009 18190.40 67.89 52692.23 88888.00 2007-01-09 23:19:37.406 009 18190.30 67.87 52692.12 88888.00 2007-01-09 23:19:37.906 009 18190.39 67.81 52692.20 88888.00 2007-01-09 23:19:38.406 009 18190.87 67.82 52692.28 88888.00 2007-01-09 23:19:38.906 009 18190.66 67.88 52692.34 88888.00 2007-01-09 23:19:39.406 009 18190.52 67.92 52692.41 88888.00 2007-01-09 23:19:39.906 009 18190.47 67.92 52692.50 88888.00 2007-01-09 23:19:40.406 009 18190.54 67.92 52692.52 88888.00 2007-01-09 23:19:40.906 009 18190.53 67.87 52692.55 88888.00 2007-01-09 23:19:41.406 009 18190.46 67.96 52692.54 88888.00 2007-01-09 23:19:41.906 009 18190.43 67.96 52692.51 88888.00 2007-01-09 23:19:42.406 009 18190.32 67.96 52692.46 88888.00 2007-01-09 23:19:42.906 009 18190.32 67.98 52692.41 88888.00 2007-01-09 23:19:43.406 009 18190.37 68.03 52692.48 88888.00 2007-01-09 23:19:43.906 009 18190.39 68.03 52692.41 88888.00 2007-01-09 23:19:44.406 009 18190.39 68.00 52692.34 88888.00 2007-01-09 23:19:44.906 009 18190.44 67.96 52692.38 88888.00 2007-01-09 23:19:45.406 009 18190.48 67.87 52692.50 88888.00 2007-01-09 23:19:45.906 009 18190.50 67.94 52692.31 88888.00 2007-01-09 23:19:46.406 009 18190.46 67.89 52692.28 88888.00 2007-01-09 23:19:46.906 009 18190.35 67.88 52692.29 88888.00 2007-01-09 23:19:47.406 009 18190.35 67.96 52692.28 88888.00 2007-01-09 23:19:47.906 009 18190.48 67.86 52692.18 88888.00 2007-01-09 23:19:48.406 009 18190.51 67.95 52692.25 88888.00 2007-01-09 23:19:48.906 009 18190.54 68.01 52692.28 88888.00 2007-01-09 23:19:49.406 009 18190.57 68.07 52692.38 88888.00 2007-01-09 23:19:49.906 009 18190.60 68.04 52692.34 88888.00 2007-01-09 23:19:50.406 009 18190.52 68.02 52692.40 88888.00 2007-01-09 23:19:50.906 009 18190.47 68.00 52692.42 88888.00 2007-01-09 23:19:51.406 009 18190.54 67.95 52692.39 88888.00 2007-01-09 23:19:51.906 009 18190.56 68.00 52692.43 88888.00 2007-01-09 23:19:52.406 009 18190.56 68.06 52692.41 88888.00 2007-01-09 23:19:52.906 009 18190.53 68.07 52692.34 88888.00 2007-01-09 23:19:53.406 009 18190.55 68.00 52692.41 88888.00 2007-01-09 23:19:53.906 009 18190.57 68.01 52692.49 88888.00 2007-01-09 23:19:54.406 009 18190.58 67.98 52692.44 88888.00 2007-01-09 23:19:54.906 009 18190.71 67.88 52692.31 88888.00 2007-01-09 23:19:55.406 009 18190.58 67.88 52692.29 88888.00 2007-01-09 23:19:55.906 009 18190.67 67.89 52692.33 88888.00 2007-01-09 23:19:56.406 009 18190.64 67.98 52692.30 88888.00 2007-01-09 23:19:56.906 009 18190.84 67.98 52692.27 88888.00 2007-01-09 23:19:57.406 009 18190.89 67.94 52692.27 88888.00 2007-01-09 23:19:57.906 009 18190.84 67.92 52692.31 88888.00 2007-01-09 23:19:58.406 009 18190.79 67.94 52692.44 88888.00 2007-01-09 23:19:58.906 009 18190.88 67.94 52692.57 88888.00 2007-01-09 23:19:59.406 009 18190.82 67.94 52692.52 88888.00 2007-01-09 23:19:59.906 009 18190.77 67.90 52692.40 88888.00 2007-01-09 23:20:00.406 009 18190.79 67.89 52692.56 88888.00 2007-01-09 23:20:00.906 009 18190.90 67.98 52692.56 88888.00 2007-01-09 23:20:01.406 009 18190.85 68.01 52692.55 88888.00 2007-01-09 23:20:01.906 009 18190.80 67.97 52692.51 88888.00 2007-01-09 23:20:02.406 009 18190.78 67.91 52692.48 88888.00 2007-01-09 23:20:02.906 009 18190.71 67.95 52692.41 88888.00 2007-01-09 23:20:03.406 009 18190.66 67.96 52692.54 88888.00 2007-01-09 23:20:03.906 009 18190.73 67.92 52692.62 88888.00 2007-01-09 23:20:04.406 009 18190.69 67.91 52692.49 88888.00 2007-01-09 23:20:04.906 009 18190.77 67.91 52692.41 88888.00 2007-01-09 23:20:05.406 009 18190.79 67.95 52692.46 88888.00 2007-01-09 23:20:05.906 009 18190.77 68.06 52692.48 88888.00 2007-01-09 23:20:06.406 009 18190.76 68.13 52692.48 88888.00 2007-01-09 23:20:06.906 009 18190.75 68.08 52692.50 88888.00 2007-01-09 23:20:07.406 009 18190.85 68.06 52692.55 88888.00 2007-01-09 23:20:07.906 009 18190.88 68.06 52692.55 88888.00 2007-01-09 23:20:08.406 009 18190.75 68.09 52692.50 88888.00 2007-01-09 23:20:08.906 009 18190.87 68.06 52692.54 88888.00 2007-01-09 23:20:09.406 009 18190.76 68.06 52692.44 88888.00 2007-01-09 23:20:09.906 009 18190.69 68.07 52692.44 88888.00 2007-01-09 23:20:10.406 009 18190.64 68.03 52692.40 88888.00 2007-01-09 23:20:10.906 009 18190.82 68.12 52692.38 88888.00 2007-01-09 23:20:11.406 009 18190.75 68.06 52692.30 88888.00 2007-01-09 23:20:11.906 009 18190.72 68.03 52692.25 88888.00 2007-01-09 23:20:12.406 009 18190.79 68.04 52692.28 88888.00 2007-01-09 23:20:12.906 009 18190.78 67.97 52692.21 88888.00 2007-01-09 23:20:13.406 009 18190.79 68.06 52692.23 88888.00 2007-01-09 23:20:13.906 009 18190.87 68.12 52692.26 88888.00 2007-01-09 23:20:14.406 009 18190.77 68.18 52692.37 88888.00 2007-01-09 23:20:14.906 009 18190.74 68.21 52692.48 88888.00 2007-01-09 23:20:15.406 009 18190.82 68.16 52692.45 88888.00 2007-01-09 23:20:15.906 009 18190.86 68.12 52692.33 88888.00 2007-01-09 23:20:16.406 009 18190.84 68.07 52692.28 88888.00 2007-01-09 23:20:16.906 009 18190.85 68.10 52692.34 88888.00 2007-01-09 23:20:17.406 009 18190.93 68.13 52692.40 88888.00 2007-01-09 23:20:17.906 009 18190.96 68.12 52692.39 88888.00 2007-01-09 23:20:18.406 009 18190.91 68.10 52692.30 88888.00 2007-01-09 23:20:18.906 009 18190.87 68.05 52692.29 88888.00 2007-01-09 23:20:19.406 009 18190.73 68.04 52692.37 88888.00 2007-01-09 23:20:19.906 009 18190.74 68.01 52692.37 88888.00 2007-01-09 23:20:20.406 009 18190.99 68.03 52692.26 88888.00 2007-01-09 23:20:20.906 009 18190.97 68.02 52692.29 88888.00 2007-01-09 23:20:21.406 009 18190.86 68.15 52692.38 88888.00 2007-01-09 23:20:21.906 009 18190.95 68.20 52692.55 88888.00 2007-01-09 23:20:22.406 009 18190.96 68.29 52692.57 88888.00 2007-01-09 23:20:22.906 009 18191.01 68.31 52692.60 88888.00 2007-01-09 23:20:23.406 009 18190.97 68.25 52692.67 88888.00 2007-01-09 23:20:23.906 009 18191.00 68.16 52692.63 88888.00 2007-01-09 23:20:24.406 009 18191.02 68.28 52692.48 88888.00 2007-01-09 23:20:24.906 009 18191.05 68.33 52692.38 88888.00 2007-01-09 23:20:25.406 009 18191.09 68.34 52692.46 88888.00 2007-01-09 23:20:25.906 009 18191.17 68.31 52692.62 88888.00 2007-01-09 23:20:26.406 009 18191.15 68.33 52692.58 88888.00 2007-01-09 23:20:26.906 009 18191.16 68.34 52692.65 88888.00 2007-01-09 23:20:27.406 009 18191.13 68.21 52692.61 88888.00 2007-01-09 23:20:27.906 009 18191.16 68.15 52692.51 88888.00 2007-01-09 23:20:28.406 009 18191.19 68.18 52692.50 88888.00 2007-01-09 23:20:28.906 009 18191.13 68.22 52692.53 88888.00 2007-01-09 23:20:29.406 009 18191.09 68.25 52692.49 88888.00 2007-01-09 23:20:29.906 009 18190.97 68.29 52692.44 88888.00 2007-01-09 23:20:30.406 009 18190.99 68.25 52692.42 88888.00 2007-01-09 23:20:30.906 009 18191.00 68.24 52692.46 88888.00 2007-01-09 23:20:31.406 009 18191.09 68.23 52692.51 88888.00 2007-01-09 23:20:31.906 009 18191.09 68.31 52692.45 88888.00 2007-01-09 23:20:32.406 009 18191.05 68.31 52692.45 88888.00 2007-01-09 23:20:32.906 009 18191.09 68.30 52692.48 88888.00 2007-01-09 23:20:33.406 009 18191.06 68.32 52692.61 88888.00 2007-01-09 23:20:33.906 009 18191.10 68.30 52692.56 88888.00 2007-01-09 23:20:34.406 009 18191.04 68.20 52692.56 88888.00 2007-01-09 23:20:34.906 009 18191.02 68.18 52692.73 88888.00 2007-01-09 23:20:35.406 009 18191.08 68.22 52692.77 88888.00 2007-01-09 23:20:35.906 009 18191.13 68.24 52692.67 88888.00 2007-01-09 23:20:36.406 009 18191.17 68.18 52692.68 88888.00 2007-01-09 23:20:36.906 009 18191.18 68.15 52692.74 88888.00 2007-01-09 23:20:37.406 009 18191.16 68.15 52692.77 88888.00 2007-01-09 23:20:37.906 009 18191.18 68.17 52692.73 88888.00 2007-01-09 23:20:38.406 009 18191.10 68.19 52692.72 88888.00 2007-01-09 23:20:38.906 009 18191.08 68.30 52692.53 88888.00 2007-01-09 23:20:39.406 009 18191.15 68.30 52692.40 88888.00 2007-01-09 23:20:39.906 009 18191.13 68.32 52692.32 88888.00 2007-01-09 23:20:40.406 009 18191.08 68.25 52692.38 88888.00 2007-01-09 23:20:40.906 009 18191.10 68.20 52692.51 88888.00 2007-01-09 23:20:41.406 009 18191.09 68.19 52692.64 88888.00 2007-01-09 23:20:41.906 009 18191.19 68.14 52692.74 88888.00 2007-01-09 23:20:42.406 009 18191.23 68.15 52692.76 88888.00 2007-01-09 23:20:42.906 009 18191.19 68.22 52692.68 88888.00 2007-01-09 23:20:43.406 009 18191.13 68.35 52692.58 88888.00 2007-01-09 23:20:43.906 009 18191.17 68.39 52692.48 88888.00 2007-01-09 23:20:44.406 009 18191.24 68.39 52692.44 88888.00 2007-01-09 23:20:44.906 009 18191.22 68.35 52692.57 88888.00 2007-01-09 23:20:45.406 009 18191.18 68.33 52692.67 88888.00 2007-01-09 23:20:45.906 009 18191.11 68.39 52692.60 88888.00 2007-01-09 23:20:46.406 009 18191.09 68.33 52692.54 88888.00 2007-01-09 23:20:46.906 009 18191.06 68.35 52692.74 88888.00 2007-01-09 23:20:47.406 009 18191.12 68.44 52692.80 88888.00 2007-01-09 23:20:47.906 009 18191.00 68.40 52692.72 88888.00 2007-01-09 23:20:48.406 009 18191.11 68.39 52692.74 88888.00 2007-01-09 23:20:48.906 009 18191.16 68.47 52692.63 88888.00 2007-01-09 23:20:49.406 009 18191.08 68.48 52692.66 88888.00 2007-01-09 23:20:49.906 009 18191.04 68.48 52692.65 88888.00 2007-01-09 23:20:50.406 009 18191.13 68.56 52692.72 88888.00 2007-01-09 23:20:50.906 009 18191.11 68.61 52692.76 88888.00 2007-01-09 23:20:51.406 009 18191.15 68.55 52692.70 88888.00 2007-01-09 23:20:51.906 009 18191.16 68.48 52692.81 88888.00 2007-01-09 23:20:52.406 009 18191.09 68.52 52692.80 88888.00 2007-01-09 23:20:52.906 009 18191.11 68.54 52692.80 88888.00 2007-01-09 23:20:53.406 009 18191.17 68.58 52692.78 88888.00 2007-01-09 23:20:53.906 009 18191.15 68.59 52692.77 88888.00 2007-01-09 23:20:54.406 009 18191.16 68.63 52692.69 88888.00 2007-01-09 23:20:54.906 009 18191.15 68.67 52692.68 88888.00 2007-01-09 23:20:55.406 009 18191.00 68.65 52692.69 88888.00 2007-01-09 23:20:55.906 009 18191.07 68.62 52692.70 88888.00 2007-01-09 23:20:56.406 009 18191.13 68.55 52692.66 88888.00 2007-01-09 23:20:56.906 009 18191.10 68.64 52692.63 88888.00 2007-01-09 23:20:57.406 009 18191.12 68.66 52692.54 88888.00 2007-01-09 23:20:57.906 009 18191.18 68.63 52692.58 88888.00 2007-01-09 23:20:58.406 009 18191.12 68.70 52692.63 88888.00 2007-01-09 23:20:58.906 009 18191.12 68.70 52692.57 88888.00 2007-01-09 23:20:59.406 009 18191.13 68.70 52692.60 88888.00 2007-01-09 23:20:59.906 009 18191.05 68.68 52692.76 88888.00 2007-01-09 23:21:00.406 009 18190.98 68.61 52692.80 88888.00 2007-01-09 23:21:00.906 009 18190.91 68.57 52692.80 88888.00 2007-01-09 23:21:01.406 009 18190.93 68.57 52692.88 88888.00 2007-01-09 23:21:01.906 009 18190.84 68.55 52692.84 88888.00 2007-01-09 23:21:02.406 009 18190.87 68.59 52692.80 88888.00 2007-01-09 23:21:02.906 009 18190.78 68.50 52692.69 88888.00 2007-01-09 23:21:03.406 009 18190.73 68.45 52692.74 88888.00 2007-01-09 23:21:03.906 009 18190.64 68.42 52692.79 88888.00 2007-01-09 23:21:04.406 009 18190.68 68.38 52692.76 88888.00 2007-01-09 23:21:04.906 009 18190.75 68.54 52692.67 88888.00 2007-01-09 23:21:05.406 009 18190.67 68.51 52692.57 88888.00 2007-01-09 23:21:05.906 009 18190.67 68.44 52692.55 88888.00 2007-01-09 23:21:06.406 009 18190.74 68.49 52692.63 88888.00 2007-01-09 23:21:06.906 009 18190.75 68.52 52692.64 88888.00 2007-01-09 23:21:07.406 009 18190.85 68.54 52692.66 88888.00 2007-01-09 23:21:07.906 009 18190.90 68.54 52692.53 88888.00 2007-01-09 23:21:08.406 009 18190.74 68.49 52692.56 88888.00 2007-01-09 23:21:08.906 009 18190.74 68.52 52692.45 88888.00 2007-01-09 23:21:09.406 009 18190.84 68.53 52692.34 88888.00 2007-01-09 23:21:09.906 009 18190.86 68.47 52692.44 88888.00 2007-01-09 23:21:10.406 009 18190.83 68.51 52692.61 88888.00 2007-01-09 23:21:10.906 009 18190.76 68.53 52692.61 88888.00 2007-01-09 23:21:11.406 009 18190.88 68.55 52692.56 88888.00 2007-01-09 23:21:11.906 009 18191.10 68.50 52692.49 88888.00 2007-01-09 23:21:12.406 009 18191.02 68.40 52692.41 88888.00 2007-01-09 23:21:12.906 009 18190.84 68.47 52692.45 88888.00 2007-01-09 23:21:13.406 009 18191.01 68.61 52692.49 88888.00 2007-01-09 23:21:13.906 009 18190.99 68.55 52692.46 88888.00 2007-01-09 23:21:14.406 009 18190.79 68.51 52692.44 88888.00 2007-01-09 23:21:14.906 009 18190.69 68.44 52692.44 88888.00 2007-01-09 23:21:15.406 009 18190.74 68.40 52692.45 88888.00 2007-01-09 23:21:15.906 009 18190.73 68.42 52692.53 88888.00 2007-01-09 23:21:16.406 009 18190.73 68.47 52692.64 88888.00 2007-01-09 23:21:16.906 009 18190.71 68.42 52692.61 88888.00 2007-01-09 23:21:17.406 009 18190.80 68.41 52692.55 88888.00 2007-01-09 23:21:17.906 009 18190.76 68.42 52692.63 88888.00 2007-01-09 23:21:18.406 009 18190.79 68.45 52692.65 88888.00 2007-01-09 23:21:18.906 009 18190.80 68.43 52692.63 88888.00 2007-01-09 23:21:19.406 009 18190.68 68.45 52692.65 88888.00 2007-01-09 23:21:19.906 009 18190.72 68.45 52692.73 88888.00 2007-01-09 23:21:20.406 009 18190.79 68.55 52692.57 88888.00 2007-01-09 23:21:20.906 009 18190.78 68.66 52692.35 88888.00 2007-01-09 23:21:21.406 009 18190.78 68.65 52692.50 88888.00 2007-01-09 23:21:21.906 009 18190.85 68.55 52692.57 88888.00 2007-01-09 23:21:22.406 009 18190.88 68.48 52692.50 88888.00 2007-01-09 23:21:22.906 009 18190.88 68.49 52692.51 88888.00 2007-01-09 23:21:23.406 009 18190.88 68.51 52692.61 88888.00 2007-01-09 23:21:23.906 009 18190.91 68.52 52692.73 88888.00 2007-01-09 23:21:24.406 009 18190.90 68.54 52692.67 88888.00 2007-01-09 23:21:24.906 009 18190.87 68.51 52692.40 88888.00 2007-01-09 23:21:25.406 009 18190.82 68.40 52692.30 88888.00 2007-01-09 23:21:25.906 009 18190.89 68.44 52692.30 88888.00 2007-01-09 23:21:26.406 009 18190.86 68.55 52692.39 88888.00 2007-01-09 23:21:26.906 009 18190.84 68.55 52692.39 88888.00 2007-01-09 23:21:27.406 009 18190.91 68.56 52692.35 88888.00 2007-01-09 23:21:27.906 009 18190.84 68.52 52692.42 88888.00 2007-01-09 23:21:28.406 009 18190.82 68.45 52692.56 88888.00 2007-01-09 23:21:28.906 009 18190.86 68.45 52692.64 88888.00 2007-01-09 23:21:29.406 009 18190.82 68.49 52692.55 88888.00 2007-01-09 23:21:29.906 009 18190.94 68.50 52692.63 88888.00 2007-01-09 23:21:30.406 009 18191.12 68.55 52692.74 88888.00 2007-01-09 23:21:30.906 009 18191.04 68.56 52692.63 88888.00 2007-01-09 23:21:31.406 009 18190.93 68.51 52692.57 88888.00 2007-01-09 23:21:31.906 009 18190.94 68.47 52692.62 88888.00 2007-01-09 23:21:32.406 009 18190.84 68.43 52692.55 88888.00 2007-01-09 23:21:32.906 009 18190.83 68.46 52692.61 88888.00 2007-01-09 23:21:33.406 009 18190.87 68.45 52692.69 88888.00 2007-01-09 23:21:33.906 009 18190.85 68.55 52692.56 88888.00 2007-01-09 23:21:34.406 009 18190.80 68.51 52692.38 88888.00 2007-01-09 23:21:34.906 009 18190.83 68.52 52692.42 88888.00 2007-01-09 23:21:35.406 009 18190.82 68.44 52692.48 88888.00 2007-01-09 23:21:35.906 009 18190.86 68.48 52692.51 88888.00 2007-01-09 23:21:36.406 009 18190.98 68.57 52692.53 88888.00 2007-01-09 23:21:36.906 009 18190.97 68.54 52692.60 88888.00 2007-01-09 23:21:37.406 009 18191.05 68.51 52692.53 88888.00 2007-01-09 23:21:37.906 009 18190.88 68.50 52692.48 88888.00 2007-01-09 23:21:38.406 009 18190.87 68.58 52692.38 88888.00 2007-01-09 23:21:38.906 009 18190.89 68.64 52692.33 88888.00 2007-01-09 23:21:39.406 009 18190.97 68.63 52692.48 88888.00 2007-01-09 23:21:39.906 009 18190.97 68.58 52692.53 88888.00 2007-01-09 23:21:40.406 009 18190.91 68.64 52692.72 88888.00 2007-01-09 23:21:40.906 009 18190.91 68.72 52692.68 88888.00 2007-01-09 23:21:41.406 009 18190.90 68.65 52692.70 88888.00 2007-01-09 23:21:41.906 009 18190.98 68.69 52692.68 88888.00 2007-01-09 23:21:42.406 009 18190.80 68.75 52692.65 88888.00 2007-01-09 23:21:42.906 009 18190.73 68.76 52692.68 88888.00 2007-01-09 23:21:43.406 009 18190.80 68.64 52692.74 88888.00 2007-01-09 23:21:43.906 009 18190.90 68.68 52692.74 88888.00 2007-01-09 23:21:44.406 009 18190.83 68.66 52692.78 88888.00 2007-01-09 23:21:44.906 009 18190.79 68.64 52692.70 88888.00 2007-01-09 23:21:45.406 009 18190.91 68.64 52692.72 88888.00 2007-01-09 23:21:45.906 009 18190.89 68.67 52692.67 88888.00 2007-01-09 23:21:46.406 009 18190.79 68.67 52692.54 88888.00 2007-01-09 23:21:46.906 009 18190.86 68.66 52692.53 88888.00 2007-01-09 23:21:47.406 009 18190.88 68.54 52692.66 88888.00 2007-01-09 23:21:47.906 009 18190.88 68.53 52692.66 88888.00 2007-01-09 23:21:48.406 009 18190.82 68.56 52692.63 88888.00 2007-01-09 23:21:48.906 009 18190.77 68.57 52692.64 88888.00 2007-01-09 23:21:49.406 009 18190.96 68.59 52692.67 88888.00 2007-01-09 23:21:49.906 009 18190.80 68.63 52692.60 88888.00 2007-01-09 23:21:50.406 009 18190.82 68.63 52692.60 88888.00 2007-01-09 23:21:50.906 009 18190.88 68.58 52692.64 88888.00 2007-01-09 23:21:51.406 009 18190.80 68.59 52692.60 88888.00 2007-01-09 23:21:51.906 009 18190.89 68.57 52692.72 88888.00 2007-01-09 23:21:52.406 009 18190.95 68.57 52692.70 88888.00 2007-01-09 23:21:52.906 009 18190.89 68.63 52692.65 88888.00 2007-01-09 23:21:53.406 009 18190.78 68.56 52692.66 88888.00 2007-01-09 23:21:53.906 009 18190.76 68.53 52692.63 88888.00 2007-01-09 23:21:54.406 009 18190.78 68.55 52692.53 88888.00 2007-01-09 23:21:54.906 009 18190.77 68.63 52692.57 88888.00 2007-01-09 23:21:55.406 009 18190.91 68.61 52692.63 88888.00 2007-01-09 23:21:55.906 009 18190.86 68.64 52692.51 88888.00 2007-01-09 23:21:56.406 009 18190.78 68.75 52692.44 88888.00 2007-01-09 23:21:56.906 009 18190.82 68.73 52692.34 88888.00 2007-01-09 23:21:57.406 009 18190.78 68.74 52692.26 88888.00 2007-01-09 23:21:57.906 009 18190.82 68.72 52692.33 88888.00 2007-01-09 23:21:58.406 009 18190.82 68.74 52692.35 88888.00 2007-01-09 23:21:58.906 009 18190.79 68.75 52692.42 88888.00 2007-01-09 23:21:59.406 009 18190.75 68.80 52692.53 88888.00 2007-01-09 23:21:59.906 009 18190.74 68.86 52692.44 88888.00 2007-01-09 23:22:00.406 009 18190.69 68.82 52692.37 88888.00 2007-01-09 23:22:00.906 009 18190.78 68.72 52692.49 88888.00 2007-01-09 23:22:01.406 009 18190.79 68.68 52692.65 88888.00 2007-01-09 23:22:01.906 009 18190.77 68.66 52692.75 88888.00 2007-01-09 23:22:02.406 009 18190.79 68.69 52692.65 88888.00 2007-01-09 23:22:02.906 009 18191.02 68.69 52692.69 88888.00 2007-01-09 23:22:03.406 009 18190.98 68.73 52692.73 88888.00 2007-01-09 23:22:03.906 009 18190.82 68.65 52692.73 88888.00 2007-01-09 23:22:04.406 009 18190.77 68.63 52692.72 88888.00 2007-01-09 23:22:04.906 009 18190.79 68.67 52692.66 88888.00 2007-01-09 23:22:05.406 009 18190.74 68.64 52692.62 88888.00 2007-01-09 23:22:05.906 009 18190.77 68.67 52692.74 88888.00 2007-01-09 23:22:06.406 009 18190.71 68.80 52692.80 88888.00 2007-01-09 23:22:06.906 009 18190.82 68.80 52692.73 88888.00 2007-01-09 23:22:07.406 009 18190.87 68.78 52692.77 88888.00 2007-01-09 23:22:07.906 009 18190.80 68.66 52692.57 88888.00 2007-01-09 23:22:08.406 009 18190.89 68.56 52692.42 88888.00 2007-01-09 23:22:08.906 009 18190.83 68.61 52692.49 88888.00 2007-01-09 23:22:09.406 009 18190.79 68.67 52692.46 88888.00 2007-01-09 23:22:09.906 009 18190.82 68.71 52692.42 88888.00 2007-01-09 23:22:10.406 009 18190.93 68.67 52692.46 88888.00 2007-01-09 23:22:10.906 009 18190.88 68.68 52692.57 88888.00 2007-01-09 23:22:11.406 009 18190.88 68.80 52692.57 88888.00 2007-01-09 23:22:11.906 009 18190.86 68.84 52692.56 88888.00 2007-01-09 23:22:12.406 009 18190.88 68.79 52692.53 88888.00 2007-01-09 23:22:12.906 009 18190.84 68.67 52692.51 88888.00 2007-01-09 23:22:13.406 009 18190.85 68.71 52692.54 88888.00 2007-01-09 23:22:13.906 009 18190.89 68.76 52692.49 88888.00 2007-01-09 23:22:14.406 009 18190.80 68.67 52692.52 88888.00 2007-01-09 23:22:14.906 009 18190.80 68.65 52692.60 88888.00 2007-01-09 23:22:15.406 009 18190.89 68.63 52692.57 88888.00 2007-01-09 23:22:15.906 009 18190.96 68.70 52692.60 88888.00 2007-01-09 23:22:16.406 009 18190.95 68.73 52692.68 88888.00 2007-01-09 23:22:16.906 009 18190.96 68.85 52692.83 88888.00 2007-01-09 23:22:17.406 009 18190.91 68.89 52692.83 88888.00 2007-01-09 23:22:17.906 009 18190.89 68.80 52692.79 88888.00 2007-01-09 23:22:18.406 009 18190.90 68.73 52692.86 88888.00 2007-01-09 23:22:18.906 009 18190.87 68.66 52692.95 88888.00 2007-01-09 23:22:19.406 009 18190.83 68.68 52693.00 88888.00 2007-01-09 23:22:19.906 009 18190.88 68.75 52692.92 88888.00 2007-01-09 23:22:20.406 009 18190.82 68.71 52692.76 88888.00 2007-01-09 23:22:20.906 009 18190.89 68.69 52692.73 88888.00 2007-01-09 23:22:21.406 009 18190.91 68.79 52692.76 88888.00 2007-01-09 23:22:21.906 009 18190.91 68.85 52692.74 88888.00 2007-01-09 23:22:22.406 009 18190.87 68.87 52692.86 88888.00 2007-01-09 23:22:22.906 009 18190.85 68.83 52692.87 88888.00 2007-01-09 23:22:23.406 009 18190.89 68.76 52692.80 88888.00 2007-01-09 23:22:23.906 009 18190.94 68.72 52692.80 88888.00 2007-01-09 23:22:24.406 009 18190.97 68.72 52692.89 88888.00 2007-01-09 23:22:24.906 009 18190.93 68.72 52692.89 88888.00 2007-01-09 23:22:25.406 009 18190.99 68.59 52692.99 88888.00 2007-01-09 23:22:25.906 009 18191.04 68.54 52692.93 88888.00 2007-01-09 23:22:26.406 009 18191.01 68.53 52692.92 88888.00 2007-01-09 23:22:26.906 009 18191.06 68.56 52692.75 88888.00 2007-01-09 23:22:27.406 009 18191.09 68.55 52692.73 88888.00 2007-01-09 23:22:27.906 009 18191.08 68.54 52692.80 88888.00 2007-01-09 23:22:28.406 009 18191.00 68.57 52692.78 88888.00 2007-01-09 23:22:28.906 009 18190.96 68.57 52692.80 88888.00 2007-01-09 23:22:29.406 009 18190.96 68.62 52692.75 88888.00 2007-01-09 23:22:29.906 009 18191.09 68.61 52692.76 88888.00 2007-01-09 23:22:30.406 009 18191.16 68.54 52692.78 88888.00 2007-01-09 23:22:30.906 009 18191.16 68.53 52692.79 88888.00 2007-01-09 23:22:31.406 009 18191.10 68.49 52692.79 88888.00 2007-01-09 23:22:31.906 009 18191.04 68.37 52692.87 88888.00 2007-01-09 23:22:32.406 009 18191.04 68.33 52692.92 88888.00 2007-01-09 23:22:32.906 009 18191.06 68.38 52692.87 88888.00 2007-01-09 23:22:33.406 009 18191.01 68.28 52692.84 88888.00 2007-01-09 23:22:33.906 009 18191.00 68.32 52692.89 88888.00 2007-01-09 23:22:34.406 009 18190.94 68.30 52692.93 88888.00 2007-01-09 23:22:34.906 009 18191.04 68.32 52692.85 88888.00 2007-01-09 23:22:35.406 009 18191.09 68.40 52692.89 88888.00 2007-01-09 23:22:35.906 009 18190.98 68.40 52692.93 88888.00 2007-01-09 23:22:36.406 009 18191.07 68.40 52692.91 88888.00 2007-01-09 23:22:36.906 009 18191.10 68.45 52692.89 88888.00 2007-01-09 23:22:37.406 009 18191.05 68.46 52692.89 88888.00 2007-01-09 23:22:37.906 009 18190.95 68.45 52692.80 88888.00 2007-01-09 23:22:38.406 009 18191.09 68.39 52692.64 88888.00 2007-01-09 23:22:38.906 009 18191.09 68.46 52692.55 88888.00 2007-01-09 23:22:39.406 009 18191.09 68.45 52692.72 88888.00 2007-01-09 23:22:39.906 009 18191.05 68.40 52692.68 88888.00 2007-01-09 23:22:40.406 009 18191.11 68.37 52692.64 88888.00 2007-01-09 23:22:40.906 009 18191.07 68.40 52692.60 88888.00 2007-01-09 23:22:41.406 009 18191.12 68.45 52692.70 88888.00 2007-01-09 23:22:41.906 009 18190.98 68.40 52692.78 88888.00 2007-01-09 23:22:42.406 009 18191.05 68.45 52692.79 88888.00 2007-01-09 23:22:42.906 009 18191.07 68.46 52692.77 88888.00 2007-01-09 23:22:43.406 009 18190.99 68.41 52692.76 88888.00 2007-01-09 23:22:43.906 009 18191.05 68.39 52692.63 88888.00 2007-01-09 23:22:44.406 009 18191.01 68.40 52692.60 88888.00 2007-01-09 23:22:44.906 009 18191.01 68.34 52692.64 88888.00 2007-01-09 23:22:45.406 009 18191.11 68.31 52692.62 88888.00 2007-01-09 23:22:45.906 009 18191.06 68.35 52692.70 88888.00 2007-01-09 23:22:46.406 009 18191.06 68.38 52692.74 88888.00 2007-01-09 23:22:46.906 009 18191.15 68.40 52692.74 88888.00 2007-01-09 23:22:47.406 009 18191.17 68.33 52692.70 88888.00 2007-01-09 23:22:47.906 009 18191.17 68.18 52692.62 88888.00 2007-01-09 23:22:48.406 009 18191.16 68.20 52692.62 88888.00 2007-01-09 23:22:48.906 009 18191.16 68.28 52692.70 88888.00 2007-01-09 23:22:49.406 009 18191.17 68.24 52692.68 88888.00 2007-01-09 23:22:49.906 009 18191.17 68.21 52692.72 88888.00 2007-01-09 23:22:50.406 009 18191.16 68.15 52692.79 88888.00 2007-01-09 23:22:50.906 009 18191.17 68.10 52692.70 88888.00 2007-01-09 23:22:51.406 009 18191.17 68.22 52692.74 88888.00 2007-01-09 23:22:51.906 009 18191.17 68.26 52692.68 88888.00 2007-01-09 23:22:52.406 009 18191.17 68.30 52692.62 88888.00 2007-01-09 23:22:52.906 009 18191.17 68.28 52692.58 88888.00 2007-01-09 23:22:53.406 009 18191.17 68.26 52692.62 88888.00 2007-01-09 23:22:53.906 009 18191.17 68.36 52692.68 88888.00 2007-01-09 23:22:54.406 009 18191.16 68.39 52692.63 88888.00 2007-01-09 23:22:54.906 009 18191.08 68.35 52692.58 88888.00 2007-01-09 23:22:55.406 009 18190.95 68.31 52692.52 88888.00 2007-01-09 23:22:55.906 009 18191.01 68.31 52692.62 88888.00 2007-01-09 23:22:56.406 009 18191.00 68.31 52692.68 88888.00 2007-01-09 23:22:56.906 009 18190.97 68.32 52692.73 88888.00 2007-01-09 23:22:57.406 009 18191.10 68.32 52692.72 88888.00 2007-01-09 23:22:57.906 009 18191.15 68.31 52692.55 88888.00 2007-01-09 23:22:58.406 009 18191.12 68.25 52692.52 88888.00 2007-01-09 23:22:58.906 009 18191.06 68.18 52692.44 88888.00 2007-01-09 23:22:59.406 009 18190.99 68.17 52692.49 88888.00 2007-01-09 23:22:59.906 009 18191.12 68.14 52692.58 88888.00 2007-01-09 23:23:00.406 009 18191.17 68.15 52692.56 88888.00 2007-01-09 23:23:00.906 009 18191.06 68.22 52692.62 88888.00 2007-01-09 23:23:01.406 009 18190.96 68.25 52692.62 88888.00 2007-01-09 23:23:01.906 009 18191.11 68.25 52692.64 88888.00 2007-01-09 23:23:02.406 009 18191.16 68.25 52692.54 88888.00 2007-01-09 23:23:02.906 009 18191.18 68.30 52692.48 88888.00 2007-01-09 23:23:03.406 009 18191.09 68.31 52692.49 88888.00 2007-01-09 23:23:03.906 009 18190.94 68.29 52692.42 88888.00 2007-01-09 23:23:04.406 009 18190.99 68.19 52692.45 88888.00 2007-01-09 23:23:04.906 009 18191.00 68.15 52692.44 88888.00 2007-01-09 23:23:05.406 009 18190.97 68.14 52692.31 88888.00 2007-01-09 23:23:05.906 009 18190.86 68.15 52692.43 88888.00 2007-01-09 23:23:06.406 009 18190.85 68.17 52692.50 88888.00 2007-01-09 23:23:06.906 009 18190.79 68.19 52692.43 88888.00 2007-01-09 23:23:07.406 009 18190.79 68.16 52692.40 88888.00 2007-01-09 23:23:07.906 009 18190.76 68.14 52692.49 88888.00 2007-01-09 23:23:08.406 009 18190.86 68.12 52692.50 88888.00 2007-01-09 23:23:08.906 009 18190.86 68.14 52692.52 88888.00 2007-01-09 23:23:09.406 009 18190.79 68.16 52692.58 88888.00 2007-01-09 23:23:09.906 009 18190.80 68.14 52692.67 88888.00 2007-01-09 23:23:10.406 009 18190.91 68.05 52692.63 88888.00 2007-01-09 23:23:10.906 009 18190.95 67.96 52692.56 88888.00 2007-01-09 23:23:11.406 009 18190.88 68.00 52692.50 88888.00 2007-01-09 23:23:11.906 009 18190.96 68.04 52692.50 88888.00 2007-01-09 23:23:12.406 009 18191.01 68.05 52692.63 88888.00 2007-01-09 23:23:12.906 009 18190.87 68.08 52692.55 88888.00 2007-01-09 23:23:13.406 009 18190.90 68.07 52692.46 88888.00 2007-01-09 23:23:13.906 009 18190.96 68.10 52692.54 88888.00 2007-01-09 23:23:14.406 009 18191.05 68.13 52692.54 88888.00 2007-01-09 23:23:14.906 009 18191.00 68.13 52692.53 88888.00 2007-01-09 23:23:15.406 009 18190.83 68.16 52692.56 88888.00 2007-01-09 23:23:15.906 009 18190.78 68.25 52692.62 88888.00 2007-01-09 23:23:16.406 009 18190.84 68.26 52692.61 88888.00 2007-01-09 23:23:16.906 009 18190.94 68.14 52692.56 88888.00 2007-01-09 23:23:17.406 009 18190.95 68.11 52692.65 88888.00 2007-01-09 23:23:17.906 009 18190.94 68.07 52692.72 88888.00 2007-01-09 23:23:18.406 009 18190.90 68.11 52692.81 88888.00 2007-01-09 23:23:18.906 009 18190.94 68.10 52692.83 88888.00 2007-01-09 23:23:19.406 009 18190.93 68.02 52692.91 88888.00 2007-01-09 23:23:19.906 009 18190.91 68.13 52692.98 88888.00 2007-01-09 23:23:20.406 009 18191.01 68.03 52692.88 88888.00 2007-01-09 23:23:20.906 009 18191.15 67.96 52692.85 88888.00 2007-01-09 23:23:21.406 009 18191.07 67.97 52692.81 88888.00 2007-01-09 23:23:21.906 009 18191.04 67.96 52692.81 88888.00 2007-01-09 23:23:22.406 009 18190.99 68.02 52692.85 88888.00 2007-01-09 23:23:22.906 009 18190.95 67.89 52692.74 88888.00 2007-01-09 23:23:23.406 009 18190.94 67.85 52692.69 88888.00 2007-01-09 23:23:23.906 009 18191.04 67.89 52692.72 88888.00 2007-01-09 23:23:24.406 009 18190.98 67.98 52692.78 88888.00 2007-01-09 23:23:24.906 009 18191.06 68.01 52692.84 88888.00 2007-01-09 23:23:25.406 009 18191.01 67.89 52692.74 88888.00 2007-01-09 23:23:25.906 009 18190.98 67.86 52692.64 88888.00 2007-01-09 23:23:26.406 009 18191.02 67.79 52692.62 88888.00 2007-01-09 23:23:26.906 009 18191.01 67.82 52692.63 88888.00 2007-01-09 23:23:27.406 009 18191.06 67.80 52692.65 88888.00 2007-01-09 23:23:27.906 009 18191.07 67.92 52692.63 88888.00 2007-01-09 23:23:28.406 009 18191.01 67.95 52692.67 88888.00 2007-01-09 23:23:28.906 009 18191.04 67.97 52692.62 88888.00 2007-01-09 23:23:29.406 009 18191.08 67.96 52692.55 88888.00 2007-01-09 23:23:29.906 009 18191.12 67.92 52692.53 88888.00 2007-01-09 23:23:30.406 009 18191.01 67.95 52692.58 88888.00 2007-01-09 23:23:30.906 009 18191.06 68.03 52692.73 88888.00 2007-01-09 23:23:31.406 009 18191.15 67.91 52692.74 88888.00 2007-01-09 23:23:31.906 009 18191.16 67.84 52692.70 88888.00 2007-01-09 23:23:32.406 009 18191.15 67.83 52692.72 88888.00 2007-01-09 23:23:32.906 009 18191.13 67.79 52692.73 88888.00 2007-01-09 23:23:33.406 009 18191.19 67.81 52692.70 88888.00 2007-01-09 23:23:33.906 009 18191.22 67.89 52692.58 88888.00 2007-01-09 23:23:34.406 009 18191.21 67.98 52692.69 88888.00 2007-01-09 23:23:34.906 009 18191.15 67.97 52692.58 88888.00 2007-01-09 23:23:35.406 009 18191.11 68.03 52692.50 88888.00 2007-01-09 23:23:35.906 009 18191.18 68.07 52692.49 88888.00 2007-01-09 23:23:36.406 009 18191.23 68.09 52692.56 88888.00 2007-01-09 23:23:36.906 009 18191.18 68.06 52692.54 88888.00 2007-01-09 23:23:37.406 009 18191.21 68.04 52692.61 88888.00 2007-01-09 23:23:37.906 009 18191.15 67.99 52692.55 88888.00 2007-01-09 23:23:38.406 009 18191.15 67.88 52692.60 88888.00 2007-01-09 23:23:38.906 009 18191.20 67.85 52692.63 88888.00 2007-01-09 23:23:39.406 009 18191.21 67.94 52692.63 88888.00 2007-01-09 23:23:39.906 009 18191.30 67.91 52692.66 88888.00 2007-01-09 23:23:40.406 009 18191.24 68.03 52692.70 88888.00 2007-01-09 23:23:40.906 009 18191.28 68.01 52692.74 88888.00 2007-01-09 23:23:41.406 009 18191.33 67.95 52692.76 88888.00 2007-01-09 23:23:41.906 009 18191.39 67.94 52692.62 88888.00 2007-01-09 23:23:42.406 009 18191.56 67.98 52692.57 88888.00 2007-01-09 23:23:42.906 009 18191.44 68.01 52692.62 88888.00 2007-01-09 23:23:43.406 009 18191.20 67.98 52692.68 88888.00 2007-01-09 23:23:43.906 009 18191.17 68.00 52692.65 88888.00 2007-01-09 23:23:44.406 009 18191.17 67.99 52692.66 88888.00 2007-01-09 23:23:44.906 009 18191.17 67.94 52692.60 88888.00 2007-01-09 23:23:45.406 009 18191.17 67.86 52692.60 88888.00 2007-01-09 23:23:45.906 009 18191.34 67.85 52692.57 88888.00 2007-01-09 23:23:46.406 009 18191.65 67.78 52692.62 88888.00 2007-01-09 23:23:46.906 009 18191.67 67.69 52692.54 88888.00 2007-01-09 23:23:47.406 009 18191.66 67.68 52692.45 88888.00 2007-01-09 23:23:47.906 009 18191.73 67.70 52692.44 88888.00 2007-01-09 23:23:48.406 009 18191.77 67.75 52692.42 88888.00 2007-01-09 23:23:48.906 009 18191.59 67.74 52692.48 88888.00 2007-01-09 23:23:49.406 009 18191.54 67.72 52692.54 88888.00 2007-01-09 23:23:49.906 009 18191.69 67.76 52692.52 88888.00 2007-01-09 23:23:50.406 009 18191.75 67.68 52692.60 88888.00 2007-01-09 23:23:50.906 009 18191.82 67.67 52692.65 88888.00 2007-01-09 23:23:51.406 009 18191.78 67.67 52692.63 88888.00 2007-01-09 23:23:51.906 009 18191.78 67.65 52692.54 88888.00 2007-01-09 23:23:52.406 009 18191.74 67.72 52692.57 88888.00 2007-01-09 23:23:52.906 009 18191.69 67.73 52692.55 88888.00 2007-01-09 23:23:53.406 009 18191.63 67.68 52692.49 88888.00 2007-01-09 23:23:53.906 009 18191.56 67.65 52692.56 88888.00 2007-01-09 23:23:54.406 009 18191.47 67.67 52692.58 88888.00 2007-01-09 23:23:54.906 009 18191.64 67.70 52692.51 88888.00 2007-01-09 23:23:55.406 009 18191.76 67.69 52692.42 88888.00 2007-01-09 23:23:55.906 009 18191.74 67.69 52692.37 88888.00 2007-01-09 23:23:56.406 009 18191.78 67.73 52692.32 88888.00 2007-01-09 23:23:56.906 009 18191.70 67.65 52692.40 88888.00 2007-01-09 23:23:57.406 009 18191.75 67.64 52692.52 88888.00 2007-01-09 23:23:57.906 009 18191.81 67.57 52692.54 88888.00 2007-01-09 23:23:58.406 009 18191.82 67.53 52692.45 88888.00 2007-01-09 23:23:58.906 009 18191.85 67.50 52692.46 88888.00 2007-01-09 23:23:59.406 009 18191.92 67.51 52692.42 88888.00 2007-01-09 23:23:59.906 009 18191.96 67.48 52692.46 88888.00 2007-01-09 23:24:00.406 009 18191.92 67.53 52692.45 88888.00 2007-01-09 23:24:00.906 009 18191.87 67.58 52692.52 88888.00 2007-01-09 23:24:01.406 009 18191.84 67.57 52692.65 88888.00 2007-01-09 23:24:01.906 009 18191.86 67.56 52692.75 88888.00 2007-01-09 23:24:02.406 009 18191.84 67.61 52692.72 88888.00 2007-01-09 23:24:02.906 009 18191.96 67.53 52692.68 88888.00 2007-01-09 23:24:03.406 009 18191.98 67.58 52692.68 88888.00 2007-01-09 23:24:03.906 009 18191.98 67.59 52692.64 88888.00 2007-01-09 23:24:04.406 009 18191.93 67.62 52692.63 88888.00 2007-01-09 23:24:04.906 009 18191.91 67.56 52692.65 88888.00 2007-01-09 23:24:05.406 009 18191.83 67.50 52692.73 88888.00 2007-01-09 23:24:05.906 009 18191.93 67.50 52692.72 88888.00 2007-01-09 23:24:06.406 009 18191.94 67.49 52692.57 88888.00 2007-01-09 23:24:06.906 009 18191.77 67.48 52692.49 88888.00 2007-01-09 23:24:07.406 009 18191.84 67.48 52692.56 88888.00 2007-01-09 23:24:07.906 009 18191.95 67.47 52692.64 88888.00 2007-01-09 23:24:08.406 009 18192.00 67.47 52692.63 88888.00 2007-01-09 23:24:08.906 009 18191.86 67.40 52692.54 88888.00 2007-01-09 23:24:09.406 009 18191.95 67.43 52692.55 88888.00 2007-01-09 23:24:09.906 009 18191.96 67.44 52692.52 88888.00 2007-01-09 23:24:10.406 009 18191.98 67.50 52692.41 88888.00 2007-01-09 23:24:10.906 009 18192.03 67.48 52692.46 88888.00 2007-01-09 23:24:11.406 009 18191.96 67.44 52692.43 88888.00 2007-01-09 23:24:11.906 009 18191.86 67.39 52692.66 88888.00 2007-01-09 23:24:12.406 009 18191.88 67.46 52692.66 88888.00 2007-01-09 23:24:12.906 009 18191.92 67.51 52692.58 88888.00 2007-01-09 23:24:13.406 009 18191.89 67.55 52692.53 88888.00 2007-01-09 23:24:13.906 009 18191.87 67.51 52692.57 88888.00 2007-01-09 23:24:14.406 009 18191.98 67.54 52692.53 88888.00 2007-01-09 23:24:14.906 009 18192.12 67.54 52692.45 88888.00 2007-01-09 23:24:15.406 009 18192.13 67.47 52692.39 88888.00 2007-01-09 23:24:15.906 009 18192.05 67.44 52692.44 88888.00 2007-01-09 23:24:16.406 009 18192.02 67.45 52692.52 88888.00 2007-01-09 23:24:16.906 009 18192.12 67.38 52692.57 88888.00 2007-01-09 23:24:17.406 009 18192.04 67.35 52692.62 88888.00 2007-01-09 23:24:17.906 009 18192.03 67.39 52692.72 88888.00 2007-01-09 23:24:18.406 009 18192.03 67.33 52692.73 88888.00 2007-01-09 23:24:18.906 009 18192.03 67.34 52692.74 88888.00 2007-01-09 23:24:19.406 009 18192.03 67.37 52692.75 88888.00 2007-01-09 23:24:19.906 009 18191.83 67.45 52692.74 88888.00 2007-01-09 23:24:20.406 009 18191.96 67.54 52692.76 88888.00 2007-01-09 23:24:20.906 009 18192.06 67.61 52692.87 88888.00 2007-01-09 23:24:21.406 009 18192.06 67.54 52692.83 88888.00 2007-01-09 23:24:21.906 009 18192.20 67.51 52692.84 88888.00 2007-01-09 23:24:22.406 009 18192.24 67.48 52692.77 88888.00 2007-01-09 23:24:22.906 009 18192.18 67.48 52692.78 88888.00 2007-01-09 23:24:23.406 009 18192.26 67.47 52692.84 88888.00 2007-01-09 23:24:23.906 009 18192.20 67.46 52692.84 88888.00 2007-01-09 23:24:24.406 009 18192.27 67.49 52692.79 88888.00 2007-01-09 23:24:24.906 009 18192.26 67.47 52692.75 88888.00 2007-01-09 23:24:25.406 009 18192.26 67.44 52692.61 88888.00 2007-01-09 23:24:25.906 009 18192.25 67.50 52692.52 88888.00 2007-01-09 23:24:26.406 009 18192.24 67.52 52692.63 88888.00 2007-01-09 23:24:26.906 009 18192.20 67.53 52692.66 88888.00 2007-01-09 23:24:27.406 009 18192.06 67.59 52692.63 88888.00 2007-01-09 23:24:27.906 009 18192.14 67.64 52692.63 88888.00 2007-01-09 23:24:28.406 009 18192.20 67.59 52692.65 88888.00 2007-01-09 23:24:28.906 009 18192.18 67.57 52692.67 88888.00 2007-01-09 23:24:29.406 009 18192.21 67.63 52692.69 88888.00 2007-01-09 23:24:29.906 009 18192.16 67.65 52692.78 88888.00 2007-01-09 23:24:30.406 009 18192.15 67.54 52692.85 88888.00 2007-01-09 23:24:30.906 009 18192.25 67.53 52692.84 88888.00 2007-01-09 23:24:31.406 009 18192.35 67.55 52692.89 88888.00 2007-01-09 23:24:31.906 009 18192.26 67.53 52692.80 88888.00 2007-01-09 23:24:32.406 009 18192.28 67.58 52692.63 88888.00 2007-01-09 23:24:32.906 009 18192.25 67.61 52692.54 88888.00 2007-01-09 23:24:33.406 009 18192.29 67.56 52692.55 88888.00 2007-01-09 23:24:33.906 009 18192.31 67.57 52692.70 88888.00 2007-01-09 23:24:34.406 009 18192.20 67.54 52692.78 88888.00 2007-01-09 23:24:34.906 009 18192.20 67.52 52692.80 88888.00 2007-01-09 23:24:35.406 009 18192.21 67.50 52692.68 88888.00 2007-01-09 23:24:35.906 009 18192.27 67.48 52692.74 88888.00 2007-01-09 23:24:36.406 009 18192.30 67.57 52692.74 88888.00 2007-01-09 23:24:36.906 009 18192.31 67.59 52692.76 88888.00 2007-01-09 23:24:37.406 009 18192.25 67.47 52692.78 88888.00 2007-01-09 23:24:37.906 009 18192.24 67.48 52692.80 88888.00 2007-01-09 23:24:38.406 009 18192.28 67.47 52692.80 88888.00 2007-01-09 23:24:38.906 009 18192.29 67.47 52692.76 88888.00 2007-01-09 23:24:39.406 009 18192.27 67.45 52692.75 88888.00 2007-01-09 23:24:39.906 009 18192.27 67.49 52692.75 88888.00 2007-01-09 23:24:40.406 009 18192.20 67.47 52692.78 88888.00 2007-01-09 23:24:40.906 009 18192.28 67.48 52692.70 88888.00 2007-01-09 23:24:41.406 009 18192.28 67.43 52692.67 88888.00 2007-01-09 23:24:41.906 009 18192.37 67.39 52692.67 88888.00 2007-01-09 23:24:42.406 009 18192.37 67.36 52692.75 88888.00 2007-01-09 23:24:42.906 009 18192.41 67.45 52692.74 88888.00 2007-01-09 23:24:43.406 009 18192.35 67.50 52692.76 88888.00 2007-01-09 23:24:43.906 009 18192.28 67.46 52692.79 88888.00 2007-01-09 23:24:44.406 009 18192.35 67.46 52692.72 88888.00 2007-01-09 23:24:44.906 009 18192.35 67.39 52692.63 88888.00 2007-01-09 23:24:45.406 009 18192.38 67.38 52692.69 88888.00 2007-01-09 23:24:45.906 009 18192.32 67.37 52692.90 88888.00 2007-01-09 23:24:46.406 009 18192.24 67.39 52692.84 88888.00 2007-01-09 23:24:46.906 009 18192.24 67.44 52692.74 88888.00 2007-01-09 23:24:47.406 009 18192.25 67.45 52692.74 88888.00 2007-01-09 23:24:47.906 009 18192.40 67.45 52692.69 88888.00 2007-01-09 23:24:48.406 009 18192.34 67.47 52692.58 88888.00 2007-01-09 23:24:48.906 009 18192.29 67.46 52692.61 88888.00 2007-01-09 23:24:49.406 009 18192.35 67.49 52692.63 88888.00 2007-01-09 23:24:49.906 009 18192.34 67.50 52692.63 88888.00 2007-01-09 23:24:50.406 009 18192.35 67.50 52692.63 88888.00 2007-01-09 23:24:50.906 009 18192.32 67.53 52692.66 88888.00 2007-01-09 23:24:51.406 009 18192.24 67.50 52692.70 88888.00 2007-01-09 23:24:51.906 009 18192.37 67.51 52692.64 88888.00 2007-01-09 23:24:52.406 009 18192.30 67.43 52692.72 88888.00 2007-01-09 23:24:52.906 009 18192.21 67.44 52692.76 88888.00 2007-01-09 23:24:53.406 009 18192.17 67.48 52692.75 88888.00 2007-01-09 23:24:53.906 009 18192.17 67.45 52692.65 88888.00 2007-01-09 23:24:54.406 009 18192.19 67.49 52692.64 88888.00 2007-01-09 23:24:54.906 009 18192.12 67.53 52692.62 88888.00 2007-01-09 23:24:55.406 009 18192.14 67.53 52692.67 88888.00 2007-01-09 23:24:55.906 009 18192.20 67.45 52692.63 88888.00 2007-01-09 23:24:56.406 009 18192.24 67.35 52692.63 88888.00 2007-01-09 23:24:56.906 009 18192.19 67.34 52692.52 88888.00 2007-01-09 23:24:57.406 009 18192.06 67.38 52692.58 88888.00 2007-01-09 23:24:57.906 009 18192.03 67.38 52692.72 88888.00 2007-01-09 23:24:58.406 009 18192.12 67.35 52692.81 88888.00 2007-01-09 23:24:58.906 009 18192.13 67.46 52692.79 88888.00 2007-01-09 23:24:59.406 009 18192.12 67.51 52692.72 88888.00 2007-01-09 23:24:59.906 009 18192.05 67.48 52692.74 88888.00 2007-01-09 23:25:00.406 009 18192.13 67.40 52692.83 88888.00 2007-01-09 23:25:00.906 009 18192.19 67.41 52692.77 88888.00 2007-01-09 23:25:01.406 009 18192.34 67.43 52692.80 88888.00 2007-01-09 23:25:01.906 009 18192.35 67.38 52692.88 88888.00 2007-01-09 23:25:02.406 009 18192.37 67.34 52692.88 88888.00 2007-01-09 23:25:02.906 009 18192.24 67.40 52692.95 88888.00 2007-01-09 23:25:03.406 009 18192.17 67.36 52693.00 88888.00 2007-01-09 23:25:03.906 009 18192.12 67.31 52693.07 88888.00 2007-01-09 23:25:04.406 009 18192.19 67.37 52693.03 88888.00 2007-01-09 23:25:04.906 009 18192.23 67.38 52693.08 88888.00 2007-01-09 23:25:05.406 009 18192.21 67.40 52692.96 88888.00 2007-01-09 23:25:05.906 009 18192.24 67.34 52692.84 88888.00 2007-01-09 23:25:06.406 009 18192.20 67.29 52692.90 88888.00 2007-01-09 23:25:06.906 009 18192.14 67.23 52692.85 88888.00 2007-01-09 23:25:07.406 009 18192.18 67.14 52692.78 88888.00 2007-01-09 23:25:07.906 009 18192.26 67.10 52692.74 88888.00 2007-01-09 23:25:08.406 009 18192.25 67.17 52692.78 88888.00 2007-01-09 23:25:08.906 009 18192.25 67.30 52692.81 88888.00 2007-01-09 23:25:09.406 009 18192.19 67.30 52692.63 88888.00 2007-01-09 23:25:09.906 009 18192.24 67.38 52692.54 88888.00 2007-01-09 23:25:10.406 009 18192.19 67.38 52692.70 88888.00 2007-01-09 23:25:10.906 009 18192.13 67.35 52692.72 88888.00 2007-01-09 23:25:11.406 009 18192.09 67.30 52692.70 88888.00 2007-01-09 23:25:11.906 009 18192.13 67.34 52692.76 88888.00 2007-01-09 23:25:12.406 009 18192.07 67.35 52692.78 88888.00 2007-01-09 23:25:12.906 009 18192.07 67.36 52692.69 88888.00 2007-01-09 23:25:13.406 009 18192.12 67.40 52692.67 88888.00 2007-01-09 23:25:13.906 009 18192.15 67.35 52692.64 88888.00 2007-01-09 23:25:14.406 009 18192.15 67.40 52692.67 88888.00 2007-01-09 23:25:14.906 009 18192.16 67.41 52692.68 88888.00 2007-01-09 23:25:15.406 009 18192.20 67.34 52692.79 88888.00 2007-01-09 23:25:15.906 009 18192.17 67.32 52692.72 88888.00 2007-01-09 23:25:16.406 009 18192.16 67.33 52692.69 88888.00 2007-01-09 23:25:16.906 009 18192.29 67.33 52692.67 88888.00 2007-01-09 23:25:17.406 009 18192.34 67.29 52692.58 88888.00 2007-01-09 23:25:17.906 009 18192.28 67.29 52692.57 88888.00 2007-01-09 23:25:18.406 009 18192.23 67.30 52692.68 88888.00 2007-01-09 23:25:18.906 009 18192.27 67.32 52692.80 88888.00 2007-01-09 23:25:19.406 009 18192.32 67.25 52692.77 88888.00 2007-01-09 23:25:19.906 009 18192.37 67.21 52692.86 88888.00 2007-01-09 23:25:20.406 009 18192.41 67.15 52692.81 88888.00 2007-01-09 23:25:20.906 009 18192.32 67.28 52692.79 88888.00 2007-01-09 23:25:21.406 009 18192.26 67.29 52692.75 88888.00 2007-01-09 23:25:21.906 009 18192.30 67.24 52692.80 88888.00 2007-01-09 23:25:22.406 009 18192.36 67.34 52692.72 88888.00 2007-01-09 23:25:22.906 009 18192.29 67.36 52692.63 88888.00 2007-01-09 23:25:23.406 009 18192.31 67.31 52692.62 88888.00 2007-01-09 23:25:23.906 009 18192.26 67.21 52692.64 88888.00 2007-01-09 23:25:24.406 009 18192.21 67.21 52692.76 88888.00 2007-01-09 23:25:24.906 009 18192.30 67.22 52692.64 88888.00 2007-01-09 23:25:25.406 009 18192.50 67.21 52692.64 88888.00 2007-01-09 23:25:25.906 009 18192.53 67.30 52692.60 88888.00 2007-01-09 23:25:26.406 009 18192.43 67.35 52692.54 88888.00 2007-01-09 23:25:26.906 009 18192.31 67.39 52692.64 88888.00 2007-01-09 23:25:27.406 009 18192.32 67.43 52692.67 88888.00 2007-01-09 23:25:27.906 009 18192.36 67.33 52692.58 88888.00 2007-01-09 23:25:28.406 009 18192.35 67.36 52692.58 88888.00 2007-01-09 23:25:28.906 009 18192.29 67.40 52692.62 88888.00 2007-01-09 23:25:29.406 009 18192.26 67.34 52692.51 88888.00 2007-01-09 23:25:29.906 009 18192.28 67.34 52692.65 88888.00 2007-01-09 23:25:30.406 009 18192.37 67.35 52692.63 88888.00 2007-01-09 23:25:30.906 009 18192.38 67.32 52692.63 88888.00 2007-01-09 23:25:31.406 009 18192.35 67.30 52692.72 88888.00 2007-01-09 23:25:31.906 009 18192.36 67.30 52692.64 88888.00 2007-01-09 23:25:32.406 009 18192.39 67.31 52692.62 88888.00 2007-01-09 23:25:32.906 009 18192.36 67.34 52692.68 88888.00 2007-01-09 23:25:33.406 009 18192.31 67.31 52692.61 88888.00 2007-01-09 23:25:33.906 009 18192.32 67.28 52692.53 88888.00 2007-01-09 23:25:34.406 009 18192.34 67.25 52692.66 88888.00 2007-01-09 23:25:34.906 009 18192.35 67.20 52692.70 88888.00 2007-01-09 23:25:35.406 009 18192.23 67.15 52692.70 88888.00 2007-01-09 23:25:35.906 009 18192.29 67.18 52692.67 88888.00 2007-01-09 23:25:36.406 009 18192.45 67.24 52692.60 88888.00 2007-01-09 23:25:36.906 009 18192.38 67.33 52692.66 88888.00 2007-01-09 23:25:37.406 009 18192.40 67.37 52692.84 88888.00 2007-01-09 23:25:37.906 009 18192.45 67.41 52692.83 88888.00 2007-01-09 23:25:38.406 009 18192.40 67.38 52692.75 88888.00 2007-01-09 23:25:38.906 009 18192.15 67.31 52692.66 88888.00 2007-01-09 23:25:39.406 009 18192.10 67.30 52692.72 88888.00 2007-01-09 23:25:39.906 009 18192.06 67.31 52692.83 88888.00 2007-01-09 23:25:40.406 009 18192.06 67.30 52692.73 88888.00 2007-01-09 23:25:40.906 009 18192.18 67.34 52692.76 88888.00 2007-01-09 23:25:41.406 009 18192.20 67.31 52692.75 88888.00 2007-01-09 23:25:41.906 009 18192.13 67.33 52692.79 88888.00 2007-01-09 23:25:42.406 009 18192.14 67.34 52692.70 88888.00 2007-01-09 23:25:42.906 009 18192.14 67.36 52692.85 88888.00 2007-01-09 23:25:43.406 009 18192.13 67.35 52692.95 88888.00 2007-01-09 23:25:43.906 009 18192.10 67.25 52692.93 88888.00 2007-01-09 23:25:44.406 009 18192.10 67.25 52693.01 88888.00 2007-01-09 23:25:44.906 009 18192.03 67.24 52693.04 88888.00 2007-01-09 23:25:45.406 009 18192.02 67.18 52692.98 88888.00 2007-01-09 23:25:45.906 009 18191.96 67.31 52692.95 88888.00 2007-01-09 23:25:46.406 009 18192.09 67.35 52692.98 88888.00 2007-01-09 23:25:46.906 009 18192.07 67.39 52692.84 88888.00 2007-01-09 23:25:47.406 009 18191.95 67.40 52692.76 88888.00 2007-01-09 23:25:47.906 009 18192.14 67.35 52692.73 88888.00 2007-01-09 23:25:48.406 009 18192.17 67.26 52692.69 88888.00 2007-01-09 23:25:48.906 009 18192.07 67.22 52692.85 88888.00 2007-01-09 23:25:49.406 009 18192.08 67.23 52693.07 88888.00 2007-01-09 23:25:49.906 009 18191.99 67.31 52692.86 88888.00 2007-01-09 23:25:50.406 009 18191.98 67.24 52692.86 88888.00 2007-01-09 23:25:50.906 009 18192.04 67.20 52692.85 88888.00 2007-01-09 23:25:51.403 009 18191.99 67.23 52692.83 88888.00 2007-01-09 23:25:51.903 009 18192.00 67.29 52692.67 88888.00 2007-01-09 23:25:52.403 009 18192.00 67.24 52692.72 88888.00 2007-01-09 23:25:52.903 009 18191.99 67.23 52692.77 88888.00 2007-01-09 23:25:53.403 009 18191.97 67.18 52692.79 88888.00 2007-01-09 23:25:53.903 009 18192.04 67.23 52692.75 88888.00 2007-01-09 23:25:54.403 009 18191.94 67.21 52692.77 88888.00 2007-01-09 23:25:54.903 009 18191.85 67.29 52692.81 88888.00 2007-01-09 23:25:55.403 009 18191.93 67.32 52692.80 88888.00 2007-01-09 23:25:55.903 009 18191.92 67.30 52692.95 88888.00 2007-01-09 23:25:56.403 009 18191.87 67.29 52693.14 88888.00 2007-01-09 23:25:56.903 009 18191.86 67.32 52693.13 88888.00 2007-01-09 23:25:57.403 009 18191.85 67.32 52693.09 88888.00 2007-01-09 23:25:57.903 009 18191.86 67.32 52693.00 88888.00 2007-01-09 23:25:58.403 009 18191.88 67.34 52692.92 88888.00 2007-01-09 23:25:58.903 009 18191.83 67.30 52692.96 88888.00 2007-01-09 23:25:59.403 009 18191.81 67.31 52692.95 88888.00 2007-01-09 23:25:59.903 009 18191.69 67.33 52692.97 88888.00 2007-01-09 23:26:00.403 009 18191.70 67.37 52692.83 88888.00 2007-01-09 23:26:00.903 009 18191.76 67.32 52692.80 88888.00 2007-01-09 23:26:01.403 009 18191.66 67.34 52692.79 88888.00 2007-01-09 23:26:01.903 009 18191.71 67.24 52692.90 88888.00 2007-01-09 23:26:02.403 009 18191.69 67.28 52692.90 88888.00 2007-01-09 23:26:02.903 009 18191.67 67.28 52692.98 88888.00 2007-01-09 23:26:03.403 009 18191.75 67.35 52692.98 88888.00 2007-01-09 23:26:03.903 009 18191.75 67.42 52692.95 88888.00 2007-01-09 23:26:04.403 009 18191.74 67.43 52692.91 88888.00 2007-01-09 23:26:04.903 009 18191.77 67.38 52692.92 88888.00 2007-01-09 23:26:05.403 009 18191.74 67.34 52692.90 88888.00 2007-01-09 23:26:05.903 009 18191.85 67.31 52692.88 88888.00 2007-01-09 23:26:06.403 009 18191.82 67.33 52692.87 88888.00 2007-01-09 23:26:06.903 009 18191.73 67.41 52692.77 88888.00 2007-01-09 23:26:07.403 009 18191.71 67.36 52692.80 88888.00 2007-01-09 23:26:07.903 009 18191.75 67.30 52692.91 88888.00 2007-01-09 23:26:08.403 009 18191.66 67.30 52693.01 88888.00 2007-01-09 23:26:08.903 009 18191.59 67.29 52693.02 88888.00 2007-01-09 23:26:09.403 009 18191.56 67.26 52692.87 88888.00 2007-01-09 23:26:09.903 009 18191.63 67.18 52692.85 88888.00 2007-01-09 23:26:10.403 009 18191.52 67.31 52692.88 88888.00 2007-01-09 23:26:10.903 009 18191.64 67.33 52692.88 88888.00 2007-01-09 23:26:11.403 009 18191.75 67.33 52692.85 88888.00 2007-01-09 23:26:11.903 009 18191.54 67.31 52692.78 88888.00 2007-01-09 23:26:12.403 009 18191.59 67.38 52692.79 88888.00 2007-01-09 23:26:12.903 009 18191.62 67.41 52692.87 88888.00 2007-01-09 23:26:13.403 009 18191.64 67.25 52692.87 88888.00 2007-01-09 23:26:13.903 009 18191.60 67.32 52692.75 88888.00 2007-01-09 23:26:14.403 009 18191.64 67.38 52692.81 88888.00 2007-01-09 23:26:14.903 009 18191.75 67.38 52692.97 88888.00 2007-01-09 23:26:15.403 009 18191.74 67.32 52692.98 88888.00 2007-01-09 23:26:15.903 009 18191.70 67.23 52693.03 88888.00 2007-01-09 23:26:16.403 009 18191.69 67.21 52693.02 88888.00 2007-01-09 23:26:16.903 009 18191.65 67.20 52692.84 88888.00 2007-01-09 23:26:17.403 009 18191.70 67.20 52692.76 88888.00 2007-01-09 23:26:17.903 009 18191.74 67.25 52692.69 88888.00 2007-01-09 23:26:18.403 009 18191.65 67.26 52692.72 88888.00 2007-01-09 23:26:18.903 009 18191.69 67.28 52692.70 88888.00 2007-01-09 23:26:19.403 009 18191.70 67.29 52692.83 88888.00 2007-01-09 23:26:19.903 009 18191.71 67.25 52692.75 88888.00 2007-01-09 23:26:20.403 009 18191.72 67.33 52692.65 88888.00 2007-01-09 23:26:20.903 009 18191.77 67.30 52692.84 88888.00 2007-01-09 23:26:21.403 009 18191.84 67.30 52692.83 88888.00 2007-01-09 23:26:21.903 009 18191.81 67.26 52692.67 88888.00 2007-01-09 23:26:22.403 009 18191.82 67.28 52692.76 88888.00 2007-01-09 23:26:22.903 009 18191.74 67.32 52692.75 88888.00 2007-01-09 23:26:23.403 009 18191.54 67.20 52692.75 88888.00 2007-01-09 23:26:23.903 009 18191.63 67.15 52692.78 88888.00 2007-01-09 23:26:24.403 009 18191.66 67.16 52692.70 88888.00 2007-01-09 23:26:24.903 009 18191.76 67.20 52692.56 88888.00 2007-01-09 23:26:25.403 009 18191.78 67.29 52692.68 88888.00 2007-01-09 23:26:25.903 009 18191.82 67.23 52692.74 88888.00 2007-01-09 23:26:26.403 009 18191.72 67.24 52692.74 88888.00 2007-01-09 23:26:26.903 009 18191.75 67.22 52692.79 88888.00 2007-01-09 23:26:27.403 009 18191.67 67.21 52692.78 88888.00 2007-01-09 23:26:27.903 009 18191.74 67.31 52692.65 88888.00 2007-01-09 23:26:28.403 009 18191.67 67.40 52692.69 88888.00 2007-01-09 23:26:28.903 009 18191.73 67.38 52692.73 88888.00 2007-01-09 23:26:29.403 009 18191.83 67.29 52692.70 88888.00 2007-01-09 23:26:29.903 009 18191.75 67.29 52692.60 88888.00 2007-01-09 23:26:30.403 009 18191.67 67.30 52692.55 88888.00 2007-01-09 23:26:30.903 009 18191.70 67.32 52692.52 88888.00 2007-01-09 23:26:31.403 009 18191.65 67.32 52692.64 88888.00 2007-01-09 23:26:31.903 009 18191.48 67.35 52692.84 88888.00 2007-01-09 23:26:32.403 009 18191.39 67.31 52692.83 88888.00 2007-01-09 23:26:32.903 009 18191.55 67.26 52692.75 88888.00 2007-01-09 23:26:33.403 009 18191.62 67.40 52692.74 88888.00 2007-01-09 23:26:33.903 009 18191.59 67.40 52692.76 88888.00 2007-01-09 23:26:34.403 009 18191.62 67.43 52692.83 88888.00 2007-01-09 23:26:34.903 009 18191.77 67.41 52692.95 88888.00 2007-01-09 23:26:35.403 009 18191.76 67.34 52692.80 88888.00 2007-01-09 23:26:35.903 009 18191.78 67.40 52692.74 88888.00 2007-01-09 23:26:36.403 009 18191.75 67.39 52692.61 88888.00 2007-01-09 23:26:36.903 009 18191.83 67.42 52692.48 88888.00 2007-01-09 23:26:37.403 009 18191.87 67.44 52692.58 88888.00 2007-01-09 23:26:37.903 009 18191.81 67.44 52692.63 88888.00 2007-01-09 23:26:38.403 009 18191.78 67.41 52692.68 88888.00 2007-01-09 23:26:38.903 009 18191.92 67.41 52692.68 88888.00 2007-01-09 23:26:39.403 009 18191.97 67.52 52692.55 88888.00 2007-01-09 23:26:39.903 009 18191.82 67.47 52692.64 88888.00 2007-01-09 23:26:40.403 009 18191.76 67.34 52692.69 88888.00 2007-01-09 23:26:40.903 009 18191.77 67.36 52692.77 88888.00 2007-01-09 23:26:41.403 009 18191.74 67.38 52692.74 88888.00 2007-01-09 23:26:41.903 009 18191.71 67.41 52692.72 88888.00 2007-01-09 23:26:42.403 009 18191.67 67.44 52692.80 88888.00 2007-01-09 23:26:42.903 009 18191.65 67.50 52692.83 88888.00 2007-01-09 23:26:43.403 009 18191.63 67.52 52692.79 88888.00 2007-01-09 23:26:43.903 009 18191.54 67.49 52692.84 88888.00 2007-01-09 23:26:44.403 009 18191.59 67.49 52692.98 88888.00 2007-01-09 23:26:44.903 009 18191.66 67.55 52692.99 88888.00 2007-01-09 23:26:45.403 009 18191.59 67.54 52693.01 88888.00 2007-01-09 23:26:45.903 009 18191.48 67.64 52692.97 88888.00 2007-01-09 23:26:46.403 009 18191.48 67.66 52692.91 88888.00 2007-01-09 23:26:46.903 009 18191.52 67.58 52692.91 88888.00 2007-01-09 23:26:47.403 009 18191.60 67.50 52692.87 88888.00 2007-01-09 23:26:47.903 009 18191.67 67.47 52692.88 88888.00 2007-01-09 23:26:48.403 009 18191.58 67.49 52692.86 88888.00 2007-01-09 23:26:48.903 009 18191.69 67.52 52692.86 88888.00 2007-01-09 23:26:49.403 009 18191.67 67.61 52692.89 88888.00 2007-01-09 23:26:49.903 009 18191.52 67.61 52692.91 88888.00 2007-01-09 23:26:50.403 009 18191.64 67.64 52692.76 88888.00 2007-01-09 23:26:50.903 009 18191.67 67.57 52692.68 88888.00 2007-01-09 23:26:51.403 009 18191.59 67.61 52692.76 88888.00 2007-01-09 23:26:51.903 009 18191.73 67.63 52692.79 88888.00 2007-01-09 23:26:52.403 009 18191.77 67.58 52692.77 88888.00 2007-01-09 23:26:52.903 009 18191.73 67.55 52692.74 88888.00 2007-01-09 23:26:53.403 009 18191.63 67.50 52692.83 88888.00 2007-01-09 23:26:53.903 009 18191.64 67.57 52692.89 88888.00 2007-01-09 23:26:54.403 009 18191.58 67.49 52692.99 88888.00 2007-01-09 23:26:54.903 009 18191.61 67.47 52693.00 88888.00 2007-01-09 23:26:55.403 009 18191.63 67.56 52692.99 88888.00 2007-01-09 23:26:55.903 009 18191.43 67.56 52693.00 88888.00 2007-01-09 23:26:56.403 009 18191.70 67.48 52693.00 88888.00 2007-01-09 23:26:56.903 009 18191.74 67.54 52692.84 88888.00 2007-01-09 23:26:57.403 009 18191.72 67.56 52692.75 88888.00 2007-01-09 23:26:57.903 009 18191.67 67.52 52692.80 88888.00 2007-01-09 23:26:58.403 009 18191.65 67.57 52692.73 88888.00 2007-01-09 23:26:58.903 009 18191.62 67.51 52692.78 88888.00 2007-01-09 23:26:59.403 009 18191.60 67.53 52692.88 88888.00 2007-01-09 23:26:59.903 009 18191.66 67.69 52692.91 88888.00 2007-01-09 23:27:00.403 009 18191.70 67.67 52692.83 88888.00 2007-01-09 23:27:00.903 009 18191.71 67.67 52692.80 88888.00 2007-01-09 23:27:01.403 009 18191.85 67.66 52692.84 88888.00 2007-01-09 23:27:01.903 009 18191.77 67.64 52692.90 88888.00 2007-01-09 23:27:02.403 009 18191.69 67.70 52692.97 88888.00 2007-01-09 23:27:02.903 009 18191.64 67.68 52693.06 88888.00 2007-01-09 23:27:03.403 009 18191.63 67.70 52693.00 88888.00 2007-01-09 23:27:03.903 009 18191.55 67.68 52692.84 88888.00 2007-01-09 23:27:04.403 009 18191.53 67.69 52692.85 88888.00 2007-01-09 23:27:04.903 009 18191.48 67.71 52692.95 88888.00 2007-01-09 23:27:05.403 009 18191.58 67.74 52692.95 88888.00 2007-01-09 23:27:05.903 009 18191.59 67.72 52692.86 88888.00 2007-01-09 23:27:06.403 009 18191.45 67.68 52692.85 88888.00 2007-01-09 23:27:06.903 009 18191.49 67.73 52692.97 88888.00 2007-01-09 23:27:07.403 009 18191.59 67.73 52693.00 88888.00 2007-01-09 23:27:07.903 009 18191.59 67.70 52693.01 88888.00 2007-01-09 23:27:08.403 009 18191.56 67.73 52692.96 88888.00 2007-01-09 23:27:08.903 009 18191.54 67.73 52692.98 88888.00 2007-01-09 23:27:09.403 009 18191.55 67.70 52692.95 88888.00 2007-01-09 23:27:09.903 009 18191.48 67.66 52692.93 88888.00 2007-01-09 23:27:10.403 009 18191.47 67.61 52692.95 88888.00 2007-01-09 23:27:10.903 009 18191.51 67.69 52692.83 88888.00 2007-01-09 23:27:11.403 009 18191.48 67.69 52692.78 88888.00 2007-01-09 23:27:11.903 009 18191.59 67.65 52692.77 88888.00 2007-01-09 23:27:12.403 009 18191.56 67.62 52692.75 88888.00 2007-01-09 23:27:12.903 009 18191.45 67.64 52692.77 88888.00 2007-01-09 23:27:13.403 009 18191.43 67.70 52692.67 88888.00 2007-01-09 23:27:13.903 009 18191.37 67.70 52692.76 88888.00 2007-01-09 23:27:14.403 009 18191.48 67.65 52692.80 88888.00 2007-01-09 23:27:14.903 009 18191.56 67.56 52692.80 88888.00 2007-01-09 23:27:15.403 009 18191.59 67.54 52692.84 88888.00 2007-01-09 23:27:15.903 009 18191.58 67.59 52692.74 88888.00 2007-01-09 23:27:16.403 009 18191.55 67.57 52692.68 88888.00 2007-01-09 23:27:16.903 009 18191.51 67.55 52692.77 88888.00 2007-01-09 23:27:17.403 009 18191.54 67.50 52692.75 88888.00 2007-01-09 23:27:17.903 009 18191.61 67.57 52692.83 88888.00 2007-01-09 23:27:18.403 009 18191.44 67.65 52692.86 88888.00 2007-01-09 23:27:18.903 009 18191.48 67.71 52692.81 88888.00 2007-01-09 23:27:19.403 009 18191.62 67.73 52692.85 88888.00 2007-01-09 23:27:19.903 009 18191.65 67.68 52692.90 88888.00 2007-01-09 23:27:20.403 009 18191.44 67.66 52692.86 88888.00 2007-01-09 23:27:20.903 009 18191.45 67.72 52692.84 88888.00 2007-01-09 23:27:21.403 009 18191.40 67.73 52692.75 88888.00 2007-01-09 23:27:21.903 009 18191.53 67.64 52692.65 88888.00 2007-01-09 23:27:22.403 009 18191.32 67.54 52692.66 88888.00 2007-01-09 23:27:22.903 009 18191.19 67.61 52692.73 88888.00 2007-01-09 23:27:23.403 009 18191.17 67.57 52692.75 88888.00 2007-01-09 23:27:23.903 009 18191.17 67.63 52692.73 88888.00 2007-01-09 23:27:24.403 009 18191.17 67.68 52692.78 88888.00 2007-01-09 23:27:24.903 009 18191.17 67.71 52692.72 88888.00 2007-01-09 23:27:25.403 009 18191.17 67.75 52692.64 88888.00 2007-01-09 23:27:25.903 009 18191.18 67.73 52692.62 88888.00 2007-01-09 23:27:26.403 009 18191.40 67.76 52692.75 88888.00 2007-01-09 23:27:26.903 009 18191.49 67.71 52692.73 88888.00 2007-01-09 23:27:27.403 009 18191.43 67.67 52692.68 88888.00 2007-01-09 23:27:27.903 009 18191.36 67.66 52692.65 88888.00 2007-01-09 23:27:28.403 009 18191.28 67.63 52692.66 88888.00 2007-01-09 23:27:28.903 009 18191.24 67.67 52692.69 88888.00 2007-01-09 23:27:29.403 009 18191.19 67.68 52692.68 88888.00 2007-01-09 23:27:29.903 009 18191.17 67.70 52692.62 88888.00 2007-01-09 23:27:30.403 009 18191.32 67.74 52692.57 88888.00 2007-01-09 23:27:30.903 009 18191.28 67.76 52692.62 88888.00 2007-01-09 23:27:31.403 009 18191.19 67.81 52692.75 88888.00 2007-01-09 23:27:31.903 009 18191.18 67.83 52692.77 88888.00 2007-01-09 23:27:32.403 009 18191.27 67.85 52692.68 88888.00 2007-01-09 23:27:32.903 009 18191.30 67.85 52692.67 88888.00 2007-01-09 23:27:33.403 009 18191.31 67.83 52692.66 88888.00 2007-01-09 23:27:33.903 009 18191.32 67.75 52692.75 88888.00 2007-01-09 23:27:34.403 009 18191.31 67.76 52692.70 88888.00 2007-01-09 23:27:34.903 009 18191.44 67.79 52692.68 88888.00 2007-01-09 23:27:35.403 009 18191.31 67.77 52692.64 88888.00 2007-01-09 23:27:35.903 009 18191.19 67.72 52692.74 88888.00 2007-01-09 23:27:36.403 009 18191.27 67.73 52692.74 88888.00 2007-01-09 23:27:36.903 009 18191.47 67.82 52692.73 88888.00 2007-01-09 23:27:37.403 009 18191.42 67.83 52692.68 88888.00 2007-01-09 23:27:37.903 009 18191.38 67.91 52692.63 88888.00 2007-01-09 23:27:38.403 009 18191.36 67.95 52692.69 88888.00 2007-01-09 23:27:38.903 009 18191.27 67.86 52692.62 88888.00 2007-01-09 23:27:39.403 009 18191.26 67.88 52692.54 88888.00 2007-01-09 23:27:39.903 009 18191.30 67.88 52692.51 88888.00 2007-01-09 23:27:40.403 009 18191.43 67.87 52692.51 88888.00 2007-01-09 23:27:40.903 009 18191.36 67.81 52692.54 88888.00 2007-01-09 23:27:41.403 009 18191.22 67.83 52692.53 88888.00 2007-01-09 23:27:41.903 009 18191.06 67.89 52692.58 88888.00 2007-01-09 23:27:42.403 009 18190.97 67.89 52692.61 88888.00 2007-01-09 23:27:42.903 009 18190.88 67.92 52692.57 88888.00 2007-01-09 23:27:43.403 009 18190.94 68.01 52692.57 88888.00 2007-01-09 23:27:43.903 009 18191.02 68.01 52692.72 88888.00 2007-01-09 23:27:44.403 009 18190.97 67.96 52692.73 88888.00 2007-01-09 23:27:44.903 009 18191.02 67.94 52692.65 88888.00 2007-01-09 23:27:45.403 009 18190.99 67.95 52692.69 88888.00 2007-01-09 23:27:45.903 009 18191.01 67.92 52692.79 88888.00 2007-01-09 23:27:46.403 009 18191.15 67.90 52692.89 88888.00 2007-01-09 23:27:46.903 009 18191.16 68.01 52692.80 88888.00 2007-01-09 23:27:47.403 009 18190.96 68.03 52692.62 88888.00 2007-01-09 23:27:47.903 009 18190.97 67.89 52692.65 88888.00 2007-01-09 23:27:48.403 009 18191.00 67.82 52692.70 88888.00 2007-01-09 23:27:48.903 009 18190.93 67.83 52692.68 88888.00 2007-01-09 23:27:49.403 009 18190.76 67.80 52692.75 88888.00 2007-01-09 23:27:49.903 009 18190.69 67.73 52692.66 88888.00 2007-01-09 23:27:50.403 009 18190.67 67.70 52692.61 88888.00 2007-01-09 23:27:50.903 009 18190.74 67.75 52692.74 88888.00 2007-01-09 23:27:51.403 009 18190.74 67.79 52692.77 88888.00 2007-01-09 23:27:51.903 009 18190.73 67.74 52692.88 88888.00 2007-01-09 23:27:52.403 009 18190.72 67.74 52692.81 88888.00 2007-01-09 23:27:52.903 009 18190.74 67.69 52692.78 88888.00 2007-01-09 23:27:53.403 009 18190.73 67.67 52692.75 88888.00 2007-01-09 23:27:53.903 009 18190.82 67.78 52692.80 88888.00 2007-01-09 23:27:54.403 009 18190.68 67.87 52692.92 88888.00 2007-01-09 23:27:54.903 009 18190.63 67.88 52692.84 88888.00 2007-01-09 23:27:55.403 009 18190.64 67.89 52692.78 88888.00 2007-01-09 23:27:55.903 009 18190.78 67.81 52692.83 88888.00 2007-01-09 23:27:56.403 009 18190.83 67.81 52692.76 88888.00 2007-01-09 23:27:56.903 009 18190.82 67.80 52692.64 88888.00 2007-01-09 23:27:57.403 009 18190.71 67.84 52692.56 88888.00 2007-01-09 23:27:57.903 009 18190.69 67.81 52692.63 88888.00 2007-01-09 23:27:58.403 009 18190.68 67.79 52692.56 88888.00 2007-01-09 23:27:58.903 009 18190.54 67.80 52692.46 88888.00 2007-01-09 23:27:59.403 009 18190.56 67.84 52692.56 88888.00 2007-01-09 23:27:59.903 009 18190.63 67.77 52692.74 88888.00 2007-01-09 23:28:00.403 009 18190.54 67.78 52692.68 88888.00 2007-01-09 23:28:00.903 009 18190.54 67.81 52692.68 88888.00 2007-01-09 23:28:01.403 009 18190.43 67.75 52692.69 88888.00 2007-01-09 23:28:01.903 009 18190.40 67.77 52692.72 88888.00 2007-01-09 23:28:02.403 009 18190.42 67.84 52692.66 88888.00 2007-01-09 23:28:02.903 009 18190.45 67.72 52692.62 88888.00 2007-01-09 23:28:03.403 009 18190.46 67.65 52692.70 88888.00 2007-01-09 23:28:03.903 009 18190.42 67.70 52692.65 88888.00 2007-01-09 23:28:04.403 009 18190.43 67.70 52692.55 88888.00 2007-01-09 23:28:04.903 009 18190.47 67.67 52692.55 88888.00 2007-01-09 23:28:05.403 009 18190.42 67.77 52692.52 88888.00 2007-01-09 23:28:05.903 009 18190.40 67.83 52692.46 88888.00 2007-01-09 23:28:06.403 009 18190.37 67.77 52692.45 88888.00 2007-01-09 23:28:06.903 009 18190.46 67.69 52692.57 88888.00 2007-01-09 23:28:07.403 009 18190.45 67.65 52692.58 88888.00 2007-01-09 23:28:07.903 009 18190.46 67.66 52692.65 88888.00 2007-01-09 23:28:08.403 009 18190.53 67.75 52692.63 88888.00 2007-01-09 23:28:08.903 009 18190.58 67.74 52692.61 88888.00 2007-01-09 23:28:09.403 009 18190.66 67.69 52692.61 88888.00 2007-01-09 23:28:09.903 009 18190.57 67.65 52692.58 88888.00 2007-01-09 23:28:10.403 009 18190.57 67.70 52692.73 88888.00 2007-01-09 23:28:10.903 009 18190.51 67.67 52692.62 88888.00 2007-01-09 23:28:11.403 009 18190.57 67.70 52692.52 88888.00 2007-01-09 23:28:11.903 009 18190.62 67.71 52692.43 88888.00 2007-01-09 23:28:12.403 009 18190.55 67.73 52692.41 88888.00 2007-01-09 23:28:12.903 009 18190.46 67.75 52692.49 88888.00 2007-01-09 23:28:13.403 009 18190.46 67.76 52692.49 88888.00 2007-01-09 23:28:13.903 009 18190.51 67.75 52692.52 88888.00 2007-01-09 23:28:14.403 009 18190.52 67.70 52692.66 88888.00 2007-01-09 23:28:14.903 009 18190.43 67.70 52692.68 88888.00 2007-01-09 23:28:15.403 009 18190.47 67.67 52692.63 88888.00 2007-01-09 23:28:15.903 009 18190.53 67.65 52692.51 88888.00 2007-01-09 23:28:16.403 009 18190.44 67.56 52692.55 88888.00 2007-01-09 23:28:16.903 009 18190.50 67.50 52692.63 88888.00 2007-01-09 23:28:17.403 009 18190.47 67.53 52692.67 88888.00 2007-01-09 23:28:17.903 009 18190.61 67.61 52692.65 88888.00 2007-01-09 23:28:18.403 009 18190.57 67.65 52692.63 88888.00 2007-01-09 23:28:18.903 009 18190.44 67.68 52692.52 88888.00 2007-01-09 23:28:19.403 009 18190.44 67.65 52692.51 88888.00 2007-01-09 23:28:19.903 009 18190.47 67.64 52692.45 88888.00 2007-01-09 23:28:20.403 009 18190.57 67.64 52692.58 88888.00 2007-01-09 23:28:20.903 009 18190.54 67.69 52692.64 88888.00 2007-01-09 23:28:21.403 009 18190.57 67.70 52692.63 88888.00 2007-01-09 23:28:21.903 009 18190.60 67.72 52692.66 88888.00 2007-01-09 23:28:22.403 009 18190.71 67.64 52692.72 88888.00 2007-01-09 23:28:22.903 009 18190.79 67.58 52692.66 88888.00 2007-01-09 23:28:23.403 009 18190.72 67.66 52692.73 88888.00 2007-01-09 23:28:23.903 009 18190.57 67.67 52692.72 88888.00 2007-01-09 23:28:24.403 009 18190.51 67.58 52692.74 88888.00 2007-01-09 23:28:24.903 009 18190.53 67.61 52692.72 88888.00 2007-01-09 23:28:25.403 009 18190.53 67.55 52692.65 88888.00 2007-01-09 23:28:25.903 009 18190.52 67.47 52692.62 88888.00 2007-01-09 23:28:26.403 009 18190.45 67.48 52692.63 88888.00 2007-01-09 23:28:26.903 009 18190.40 67.46 52692.56 88888.00 2007-01-09 23:28:27.403 009 18190.47 67.53 52692.60 88888.00 2007-01-09 23:28:27.903 009 18190.44 67.54 52692.67 88888.00 2007-01-09 23:28:28.403 009 18190.37 67.54 52692.66 88888.00 2007-01-09 23:28:28.903 009 18190.51 67.55 52692.72 88888.00 2007-01-09 23:28:29.403 009 18190.42 67.52 52692.75 88888.00 2007-01-09 23:28:29.903 009 18190.37 67.49 52692.73 88888.00 2007-01-09 23:28:30.403 009 18190.48 67.41 52692.67 88888.00 2007-01-09 23:28:30.903 009 18190.44 67.43 52692.66 88888.00 2007-01-09 23:28:31.403 009 18190.33 67.51 52692.65 88888.00 2007-01-09 23:28:31.903 009 18190.31 67.54 52692.60 88888.00 2007-01-09 23:28:32.403 009 18190.32 67.58 52692.56 88888.00 2007-01-09 23:28:32.903 009 18190.34 67.58 52692.53 88888.00 2007-01-09 23:28:33.403 009 18190.35 67.51 52692.53 88888.00 2007-01-09 23:28:33.903 009 18190.44 67.56 52692.54 88888.00 2007-01-09 23:28:34.403 009 18190.57 67.58 52692.48 88888.00 2007-01-09 23:28:34.903 009 18190.75 67.62 52692.51 88888.00 2007-01-09 23:28:35.403 009 18190.45 67.57 52692.58 88888.00 2007-01-09 23:28:35.903 009 18190.31 67.52 52692.60 88888.00 2007-01-09 23:28:36.403 009 18190.28 67.48 52692.67 88888.00 2007-01-09 23:28:36.903 009 18190.26 67.46 52692.68 88888.00 2007-01-09 23:28:37.403 009 18190.39 67.39 52692.68 88888.00 2007-01-09 23:28:37.903 009 18190.35 67.42 52692.72 88888.00 2007-01-09 23:28:38.403 009 18190.53 67.43 52692.68 88888.00 2007-01-09 23:28:38.903 009 18190.76 67.32 52692.72 88888.00 2007-01-09 23:28:39.403 009 18190.46 67.31 52692.77 88888.00 2007-01-09 23:28:39.903 009 18190.42 67.28 52692.81 88888.00 2007-01-09 23:28:40.403 009 18190.34 67.26 52692.75 88888.00 2007-01-09 23:28:40.903 009 18190.40 67.28 52692.77 88888.00 2007-01-09 23:28:41.403 009 18190.45 67.26 52692.80 88888.00 2007-01-09 23:28:41.903 009 18190.63 67.30 52692.77 88888.00 2007-01-09 23:28:42.403 009 18190.64 67.33 52692.76 88888.00 2007-01-09 23:28:42.903 009 18190.63 67.33 52692.72 88888.00 2007-01-09 23:28:43.403 009 18190.56 67.31 52692.72 88888.00 2007-01-09 23:28:43.903 009 18190.56 67.28 52692.85 88888.00 2007-01-09 23:28:44.403 009 18190.56 67.36 52692.78 88888.00 2007-01-09 23:28:44.903 009 18190.51 67.34 52692.69 88888.00 2007-01-09 23:28:45.403 009 18190.53 67.31 52692.68 88888.00 2007-01-09 23:28:45.903 009 18190.55 67.36 52692.88 88888.00 2007-01-09 23:28:46.403 009 18190.71 67.36 52692.85 88888.00 2007-01-09 23:28:46.903 009 18190.55 67.32 52692.81 88888.00 2007-01-09 23:28:47.403 009 18190.58 67.28 52692.78 88888.00 2007-01-09 23:28:47.903 009 18190.65 67.35 52692.83 88888.00 2007-01-09 23:28:48.403 009 18190.61 67.38 52692.89 88888.00 2007-01-09 23:28:48.903 009 18190.52 67.36 52692.79 88888.00 2007-01-09 23:28:49.403 009 18190.52 67.37 52692.87 88888.00 2007-01-09 23:28:49.903 009 18190.45 67.48 52692.88 88888.00 2007-01-09 23:28:50.403 009 18190.50 67.47 52692.86 88888.00 2007-01-09 23:28:50.903 009 18190.52 67.43 52692.83 88888.00 2007-01-09 23:28:51.403 009 18190.51 67.46 52692.79 88888.00 2007-01-09 23:28:51.903 009 18190.46 67.40 52692.80 88888.00 2007-01-09 23:28:52.403 009 18190.45 67.41 52692.87 88888.00 2007-01-09 23:28:52.903 009 18190.45 67.40 52692.89 88888.00 2007-01-09 23:28:53.403 009 18190.48 67.48 52692.80 88888.00 2007-01-09 23:28:53.903 009 18190.57 67.47 52692.83 88888.00 2007-01-09 23:28:54.403 009 18190.63 67.48 52692.80 88888.00 2007-01-09 23:28:54.903 009 18190.74 67.49 52692.79 88888.00 2007-01-09 23:28:55.403 009 18190.66 67.51 52692.81 88888.00 2007-01-09 23:28:55.903 009 18190.50 67.52 52692.79 88888.00 2007-01-09 23:28:56.403 009 18190.51 67.42 52692.75 88888.00 2007-01-09 23:28:56.903 009 18190.51 67.40 52692.80 88888.00 2007-01-09 23:28:57.403 009 18190.48 67.43 52692.80 88888.00 2007-01-09 23:28:57.903 009 18190.37 67.45 52692.78 88888.00 2007-01-09 23:28:58.403 009 18190.47 67.46 52692.76 88888.00 2007-01-09 23:28:58.903 009 18190.54 67.57 52692.70 88888.00 2007-01-09 23:28:59.403 009 18190.54 67.58 52692.72 88888.00 2007-01-09 23:28:59.903 009 18190.52 67.50 52692.70 88888.00 2007-01-09 23:29:00.403 009 18190.48 67.54 52692.65 88888.00 2007-01-09 23:29:00.903 009 18190.47 67.56 52692.54 88888.00 2007-01-09 23:29:01.403 009 18190.57 67.57 52692.66 88888.00 2007-01-09 23:29:01.903 009 18190.63 67.56 52692.74 88888.00 2007-01-09 23:29:02.403 009 18190.63 67.66 52692.68 88888.00 2007-01-09 23:29:02.903 009 18190.64 67.64 52692.81 88888.00 2007-01-09 23:29:03.403 009 18190.67 67.65 52692.88 88888.00 2007-01-09 23:29:03.903 009 18190.64 67.55 52692.81 88888.00 2007-01-09 23:29:04.403 009 18190.65 67.46 52692.81 88888.00 2007-01-09 23:29:04.903 009 18190.57 67.47 52692.85 88888.00 2007-01-09 23:29:05.403 009 18190.66 67.54 52692.88 88888.00 2007-01-09 23:29:05.903 009 18190.66 67.56 52692.84 88888.00 2007-01-09 23:29:06.403 009 18190.65 67.56 52692.77 88888.00 2007-01-09 23:29:06.903 009 18190.67 67.61 52692.76 88888.00 2007-01-09 23:29:07.403 009 18190.58 67.62 52692.76 88888.00 2007-01-09 23:29:07.903 009 18190.55 67.57 52692.77 88888.00 2007-01-09 23:29:08.403 009 18190.53 67.56 52692.74 88888.00 2007-01-09 23:29:08.903 009 18190.55 67.53 52692.76 88888.00 2007-01-09 23:29:09.403 009 18190.63 67.50 52692.86 88888.00 2007-01-09 23:29:09.903 009 18190.60 67.59 52692.86 88888.00 2007-01-09 23:29:10.403 009 18190.52 67.64 52692.80 88888.00 2007-01-09 23:29:10.903 009 18190.62 67.67 52692.60 88888.00 2007-01-09 23:29:11.403 009 18190.63 67.67 52692.72 88888.00 2007-01-09 23:29:11.903 009 18190.51 67.59 52692.74 88888.00 2007-01-09 23:29:12.403 009 18190.55 67.57 52692.64 88888.00 2007-01-09 23:29:12.903 009 18190.54 67.57 52692.63 88888.00 2007-01-09 23:29:13.403 009 18190.46 67.61 52692.80 88888.00 2007-01-09 23:29:13.903 009 18190.51 67.54 52692.96 88888.00 2007-01-09 23:29:14.403 009 18190.54 67.57 52692.86 88888.00 2007-01-09 23:29:14.903 009 18190.62 67.59 52692.78 88888.00 2007-01-09 23:29:15.403 009 18190.53 67.62 52692.78 88888.00 2007-01-09 23:29:15.903 009 18190.46 67.65 52692.75 88888.00 2007-01-09 23:29:16.403 009 18190.51 67.58 52692.68 88888.00 2007-01-09 23:29:16.903 009 18190.57 67.47 52692.83 88888.00 2007-01-09 23:29:17.403 009 18190.53 67.48 52692.80 88888.00 2007-01-09 23:29:17.903 009 18190.56 67.49 52692.86 88888.00 2007-01-09 23:29:18.403 009 18190.53 67.49 52692.99 88888.00 2007-01-09 23:29:18.903 009 18190.56 67.56 52692.90 88888.00 2007-01-09 23:29:19.403 009 18190.54 67.62 52692.75 88888.00 2007-01-09 23:29:19.903 009 18190.51 67.64 52692.87 88888.00 2007-01-09 23:29:20.403 009 18190.47 67.61 52693.06 88888.00 2007-01-09 23:29:20.903 009 18190.52 67.57 52693.12 88888.00 2007-01-09 23:29:21.403 009 18190.61 67.63 52693.14 88888.00 2007-01-09 23:29:21.903 009 18190.61 67.64 52693.01 88888.00 2007-01-09 23:29:22.403 009 18190.65 67.65 52693.03 88888.00 2007-01-09 23:29:22.903 009 18190.54 67.70 52693.11 88888.00 2007-01-09 23:29:23.403 009 18190.67 67.76 52693.01 88888.00 2007-01-09 23:29:23.903 009 18190.91 67.72 52692.84 88888.00 2007-01-09 23:29:24.403 009 18190.90 67.66 52692.80 88888.00 2007-01-09 23:29:24.903 009 18190.84 67.63 52692.74 88888.00 2007-01-09 23:29:25.403 009 18190.88 67.58 52692.73 88888.00 2007-01-09 23:29:25.903 009 18190.79 67.57 52692.80 88888.00 2007-01-09 23:29:26.403 009 18190.74 67.56 52692.80 88888.00 2007-01-09 23:29:26.903 009 18190.75 67.63 52692.84 88888.00 2007-01-09 23:29:27.403 009 18190.79 67.73 52692.87 88888.00 2007-01-09 23:29:27.903 009 18190.73 67.71 52692.87 88888.00 2007-01-09 23:29:28.403 009 18190.67 67.73 52692.77 88888.00 2007-01-09 23:29:28.903 009 18190.72 67.75 52692.90 88888.00 2007-01-09 23:29:29.403 009 18190.80 67.69 52693.12 88888.00 2007-01-09 23:29:29.903 009 18190.72 67.79 52692.93 88888.00 2007-01-09 23:29:30.403 009 18190.63 67.84 52692.86 88888.00 2007-01-09 23:29:30.903 009 18190.77 67.75 52692.79 88888.00 2007-01-09 23:29:31.403 009 18190.87 67.77 52692.70 88888.00 2007-01-09 23:29:31.903 009 18190.87 67.81 52692.63 88888.00 2007-01-09 23:29:32.403 009 18190.71 67.84 52692.78 88888.00 2007-01-09 23:29:32.903 009 18190.61 67.79 52692.77 88888.00 2007-01-09 23:29:33.403 009 18190.62 67.84 52692.60 88888.00 2007-01-09 23:29:33.903 009 18190.66 67.78 52692.55 88888.00 2007-01-09 23:29:34.403 009 18190.68 67.76 52692.51 88888.00 2007-01-09 23:29:34.903 009 18190.86 67.74 52692.52 88888.00 2007-01-09 23:29:35.403 009 18190.87 67.73 52692.57 88888.00 2007-01-09 23:29:35.903 009 18190.84 67.75 52692.67 88888.00 2007-01-09 23:29:36.403 009 18190.85 67.76 52692.56 88888.00 2007-01-09 23:29:36.903 009 18190.87 67.77 52692.55 88888.00 2007-01-09 23:29:37.403 009 18190.76 67.80 52692.61 88888.00 2007-01-09 23:29:37.903 009 18190.63 67.81 52692.69 88888.00 2007-01-09 23:29:38.403 009 18190.55 67.84 52692.66 88888.00 2007-01-09 23:29:38.903 009 18190.53 67.81 52692.75 88888.00 2007-01-09 23:29:39.403 009 18190.62 67.83 52692.63 88888.00 2007-01-09 23:29:39.903 009 18190.65 67.92 52692.70 88888.00 2007-01-09 23:29:40.403 009 18190.71 67.97 52692.70 88888.00 2007-01-09 23:29:40.903 009 18190.82 67.96 52692.67 88888.00 2007-01-09 23:29:41.403 009 18190.84 67.92 52692.77 88888.00 2007-01-09 23:29:41.903 009 18190.61 67.84 52692.79 88888.00 2007-01-09 23:29:42.403 009 18190.58 67.82 52692.78 88888.00 2007-01-09 23:29:42.903 009 18190.69 67.84 52692.86 88888.00 2007-01-09 23:29:43.403 009 18190.68 67.89 52692.87 88888.00 2007-01-09 23:29:43.903 009 18190.76 67.89 52692.76 88888.00 2007-01-09 23:29:44.403 009 18190.66 67.94 52692.83 88888.00 2007-01-09 23:29:44.903 009 18190.66 67.95 52692.89 88888.00 2007-01-09 23:29:45.403 009 18190.68 67.96 52692.86 88888.00 2007-01-09 23:29:45.903 009 18190.63 67.99 52692.77 88888.00 2007-01-09 23:29:46.403 009 18190.63 67.98 52692.62 88888.00 2007-01-09 23:29:46.903 009 18190.69 67.88 52692.73 88888.00 2007-01-09 23:29:47.403 009 18190.74 67.91 52692.87 88888.00 2007-01-09 23:29:47.903 009 18190.71 67.90 52692.90 88888.00 2007-01-09 23:29:48.403 009 18190.74 67.86 52692.92 88888.00 2007-01-09 23:29:48.903 009 18190.71 67.83 52692.91 88888.00 2007-01-09 23:29:49.403 009 18190.60 67.86 52693.06 88888.00 2007-01-09 23:29:49.903 009 18190.69 67.91 52692.97 88888.00 2007-01-09 23:29:50.403 009 18190.71 67.90 52692.93 88888.00 2007-01-09 23:29:50.903 009 18190.63 67.89 52692.95 88888.00 2007-01-09 23:29:51.403 009 18190.69 67.81 52692.80 88888.00 2007-01-09 23:29:51.903 009 18190.62 67.79 52692.86 88888.00 2007-01-09 23:29:52.403 009 18190.66 67.88 52692.93 88888.00 2007-01-09 23:29:52.903 009 18190.79 67.94 52692.92 88888.00 2007-01-09 23:29:53.403 009 18190.83 67.87 52692.91 88888.00 2007-01-09 23:29:53.903 009 18190.75 67.87 52692.96 88888.00 2007-01-09 23:29:54.403 009 18190.72 67.92 52693.07 88888.00 2007-01-09 23:29:54.903 009 18190.80 67.92 52693.04 88888.00 2007-01-09 23:29:55.403 009 18190.68 67.92 52693.09 88888.00 2007-01-09 23:29:55.903 009 18190.68 67.82 52693.11 88888.00 2007-01-09 23:29:56.403 009 18190.68 67.76 52693.13 88888.00 2007-01-09 23:29:56.903 009 18190.78 67.81 52692.96 88888.00 2007-01-09 23:29:57.403 009 18190.82 67.79 52692.81 88888.00 2007-01-09 23:29:57.903 009 18190.86 67.83 52692.72 88888.00 2007-01-09 23:29:58.403 009 18190.98 67.85 52692.73 88888.00 2007-01-09 23:29:58.903 009 18191.12 67.89 52692.76 88888.00 2007-01-09 23:29:59.403 009 18191.17 67.98 52692.74 88888.00 2007-01-09 23:29:59.903 009 18191.15 67.97 52692.84 88888.00 2007-01-09 23:30:00.403 009 18191.04 67.96 52692.97 88888.00 2007-01-09 23:30:00.903 009 18190.90 67.97 52692.95 88888.00 2007-01-09 23:30:01.403 009 18190.78 67.95 52693.06 88888.00 2007-01-09 23:30:01.903 009 18190.88 67.90 52693.12 88888.00 2007-01-09 23:30:02.403 009 18191.06 67.87 52692.98 88888.00 2007-01-09 23:30:02.903 009 18191.01 67.85 52692.93 88888.00 2007-01-09 23:30:03.403 009 18190.89 67.84 52693.00 88888.00 2007-01-09 23:30:03.903 009 18191.07 67.94 52692.97 88888.00 2007-01-09 23:30:04.403 009 18191.10 68.03 52693.01 88888.00 2007-01-09 23:30:04.903 009 18191.00 68.04 52692.90 88888.00 2007-01-09 23:30:05.403 009 18191.07 68.01 52692.95 88888.00 2007-01-09 23:30:05.903 009 18191.16 67.95 52693.03 88888.00 2007-01-09 23:30:06.403 009 18191.17 67.92 52692.95 88888.00 2007-01-09 23:30:06.903 009 18191.12 67.88 52692.97 88888.00 2007-01-09 23:30:07.403 009 18191.11 67.95 52692.93 88888.00 2007-01-09 23:30:07.903 009 18191.15 67.95 52692.81 88888.00 2007-01-09 23:30:08.403 009 18191.22 67.92 52692.72 88888.00 2007-01-09 23:30:08.903 009 18191.22 67.89 52692.88 88888.00 2007-01-09 23:30:09.403 009 18191.16 67.91 52693.04 88888.00 2007-01-09 23:30:09.903 009 18191.22 68.00 52692.99 88888.00 2007-01-09 23:30:10.403 009 18191.23 67.97 52692.95 88888.00 2007-01-09 23:30:10.903 009 18191.26 67.95 52692.96 88888.00 2007-01-09 23:30:11.403 009 18191.19 68.05 52692.84 88888.00 2007-01-09 23:30:11.903 009 18191.09 68.06 52692.87 88888.00 2007-01-09 23:30:12.403 009 18191.13 68.11 52692.99 88888.00 2007-01-09 23:30:12.903 009 18191.08 68.13 52692.99 88888.00 2007-01-09 23:30:13.403 009 18191.04 68.12 52692.97 88888.00 2007-01-09 23:30:13.903 009 18191.07 68.12 52692.97 88888.00 2007-01-09 23:30:14.403 009 18191.05 68.13 52692.93 88888.00 2007-01-09 23:30:14.903 009 18191.11 68.13 52692.92 88888.00 2007-01-09 23:30:15.403 009 18191.09 68.17 52692.86 88888.00 2007-01-09 23:30:15.903 009 18191.12 68.12 52692.85 88888.00 2007-01-09 23:30:16.403 009 18191.15 68.10 52692.95 88888.00 2007-01-09 23:30:16.903 009 18191.22 68.07 52692.97 88888.00 2007-01-09 23:30:17.403 009 18191.23 68.06 52692.96 88888.00 2007-01-09 23:30:17.903 009 18191.24 68.06 52692.99 88888.00 2007-01-09 23:30:18.403 009 18191.17 68.08 52693.10 88888.00 2007-01-09 23:30:18.903 009 18191.06 68.09 52693.22 88888.00 2007-01-09 23:30:19.403 009 18190.99 68.07 52693.31 88888.00 2007-01-09 23:30:19.903 009 18191.11 68.11 52693.23 88888.00 2007-01-09 23:30:20.403 009 18191.16 68.09 52693.16 88888.00 2007-01-09 23:30:20.903 009 18191.17 68.07 52693.14 88888.00 2007-01-09 23:30:21.403 009 18191.17 68.10 52693.19 88888.00 2007-01-09 23:30:21.903 009 18191.17 68.18 52693.08 88888.00 2007-01-09 23:30:22.403 009 18191.17 68.21 52693.06 88888.00 2007-01-09 23:30:22.903 009 18191.17 68.22 52693.10 88888.00 2007-01-09 23:30:23.403 009 18191.17 68.19 52692.98 88888.00 2007-01-09 23:30:23.903 009 18191.17 68.12 52692.87 88888.00 2007-01-09 23:30:24.403 009 18191.17 68.16 52692.84 88888.00 2007-01-09 23:30:24.903 009 18191.17 68.19 52692.89 88888.00 2007-01-09 23:30:25.403 009 18191.17 68.17 52692.98 88888.00 2007-01-09 23:30:25.903 009 18191.17 68.15 52693.08 88888.00 2007-01-09 23:30:26.403 009 18191.17 68.10 52693.03 88888.00 2007-01-09 23:30:26.903 009 18191.17 68.14 52693.11 88888.00 2007-01-09 23:30:27.403 009 18191.17 68.15 52693.13 88888.00 2007-01-09 23:30:27.903 009 18191.22 68.13 52693.12 88888.00 2007-01-09 23:30:28.403 009 18191.26 68.14 52693.11 88888.00 2007-01-09 23:30:28.903 009 18191.20 68.18 52693.11 88888.00 2007-01-09 23:30:29.403 009 18191.21 68.26 52693.11 88888.00 2007-01-09 23:30:29.903 009 18191.19 68.21 52693.08 88888.00 2007-01-09 23:30:30.403 009 18191.19 68.22 52693.10 88888.00 2007-01-09 23:30:30.903 009 18191.23 68.21 52693.02 88888.00 2007-01-09 23:30:31.403 009 18191.22 68.19 52693.08 88888.00 2007-01-09 23:30:31.903 009 18191.15 68.16 52693.19 88888.00 2007-01-09 23:30:32.403 009 18191.23 68.21 52693.10 88888.00 2007-01-09 23:30:32.903 009 18191.30 68.23 52692.92 88888.00 2007-01-09 23:30:33.403 009 18191.30 68.32 52693.03 88888.00 2007-01-09 23:30:33.903 009 18191.19 68.34 52693.14 88888.00 2007-01-09 23:30:34.403 009 18191.17 68.32 52693.13 88888.00 2007-01-09 23:30:34.903 009 18191.17 68.22 52693.15 88888.00 2007-01-09 23:30:35.403 009 18191.17 68.24 52693.14 88888.00 2007-01-09 23:30:35.903 009 18191.17 68.35 52693.06 88888.00 2007-01-09 23:30:36.403 009 18191.17 68.39 52693.06 88888.00 2007-01-09 23:30:36.903 009 18191.17 68.40 52692.99 88888.00 2007-01-09 23:30:37.403 009 18191.16 68.47 52692.98 88888.00 2007-01-09 23:30:37.903 009 18191.17 68.47 52693.09 88888.00 2007-01-09 23:30:38.403 009 18191.17 68.39 52693.06 88888.00 2007-01-09 23:30:38.903 009 18191.17 68.39 52693.02 88888.00 2007-01-09 23:30:39.403 009 18191.17 68.35 52693.08 88888.00 2007-01-09 23:30:39.903 009 18191.17 68.35 52693.07 88888.00 2007-01-09 23:30:40.403 009 18191.20 68.43 52692.93 88888.00 2007-01-09 23:30:40.903 009 18191.29 68.44 52692.90 88888.00 2007-01-09 23:30:41.403 009 18191.34 68.41 52693.01 88888.00 2007-01-09 23:30:41.903 009 18191.27 68.42 52693.15 88888.00 2007-01-09 23:30:42.403 009 18191.20 68.40 52693.32 88888.00 2007-01-09 23:30:42.903 009 18191.29 68.39 52693.33 88888.00 2007-01-09 23:30:43.403 009 18191.24 68.41 52693.26 88888.00 2007-01-09 23:30:43.903 009 18191.24 68.48 52693.16 88888.00 2007-01-09 23:30:44.403 009 18191.18 68.42 52692.96 88888.00 2007-01-09 23:30:44.903 009 18191.17 68.35 52692.81 88888.00 2007-01-09 23:30:45.403 009 18191.17 68.43 52692.79 88888.00 2007-01-09 23:30:45.903 009 18191.17 68.41 52692.84 88888.00 2007-01-09 23:30:46.403 009 18191.17 68.46 52692.84 88888.00 2007-01-09 23:30:46.903 009 18191.17 68.51 52692.85 88888.00 2007-01-09 23:30:47.403 009 18191.17 68.61 52692.84 88888.00 2007-01-09 23:30:47.903 009 18191.17 68.64 52692.89 88888.00 2007-01-09 23:30:48.403 009 18191.17 68.63 52692.89 88888.00 2007-01-09 23:30:48.903 009 18191.16 68.65 52692.87 88888.00 2007-01-09 23:30:49.403 009 18191.17 68.63 52692.84 88888.00 2007-01-09 23:30:49.903 009 18191.17 68.64 52692.98 88888.00 2007-01-09 23:30:50.403 009 18191.12 68.64 52693.00 88888.00 2007-01-09 23:30:50.903 009 18191.04 68.57 52692.95 88888.00 2007-01-09 23:30:51.403 009 18190.99 68.55 52692.86 88888.00 2007-01-09 23:30:51.903 009 18191.17 68.61 52692.96 88888.00 2007-01-09 23:30:52.403 009 18191.33 68.62 52692.81 88888.00 2007-01-09 23:30:52.903 009 18191.09 68.63 52692.84 88888.00 2007-01-09 23:30:53.403 009 18191.00 68.66 52692.89 88888.00 2007-01-09 23:30:53.903 009 18191.05 68.66 52692.93 88888.00 2007-01-09 23:30:54.403 009 18191.20 68.54 52692.97 88888.00 2007-01-09 23:30:54.903 009 18191.16 68.50 52692.84 88888.00 2007-01-09 23:30:55.403 009 18191.02 68.58 52692.93 88888.00 2007-01-09 23:30:55.903 009 18191.04 68.57 52692.98 88888.00 2007-01-09 23:30:56.403 009 18191.04 68.57 52692.88 88888.00 2007-01-09 23:30:56.903 009 18190.93 68.58 52692.80 88888.00 2007-01-09 23:30:57.403 009 18190.97 68.48 52692.68 88888.00 2007-01-09 23:30:57.903 009 18190.87 68.46 52692.68 88888.00 2007-01-09 23:30:58.403 009 18190.91 68.41 52692.75 88888.00 2007-01-09 23:30:58.903 009 18191.04 68.42 52692.93 88888.00 2007-01-09 23:30:59.403 009 18190.98 68.47 52692.96 88888.00 2007-01-09 23:30:59.903 009 18190.97 68.52 52692.98 88888.00 2007-01-09 23:31:00.403 009 18191.12 68.58 52692.97 88888.00 2007-01-09 23:31:00.903 009 18191.04 68.57 52693.08 88888.00 2007-01-09 23:31:01.403 009 18191.04 68.53 52693.20 88888.00 2007-01-09 23:31:01.903 009 18191.05 68.53 52693.22 88888.00 2007-01-09 23:31:02.403 009 18190.94 68.54 52693.27 88888.00 2007-01-09 23:31:02.903 009 18190.97 68.59 52693.31 88888.00 2007-01-09 23:31:03.403 009 18190.94 68.71 52693.27 88888.00 2007-01-09 23:31:03.903 009 18191.00 68.64 52693.28 88888.00 2007-01-09 23:31:04.403 009 18191.00 68.52 52693.19 88888.00 2007-01-09 23:31:04.903 009 18190.93 68.50 52693.16 88888.00 2007-01-09 23:31:05.403 009 18190.96 68.55 52693.01 88888.00 2007-01-09 23:31:05.903 009 18191.10 68.54 52692.99 88888.00 2007-01-09 23:31:06.403 009 18191.16 68.58 52692.96 88888.00 2007-01-09 23:31:06.903 009 18191.09 68.70 52692.93 88888.00 2007-01-09 23:31:07.403 009 18190.98 68.71 52692.92 88888.00 2007-01-09 23:31:07.903 009 18190.99 68.69 52693.04 88888.00 2007-01-09 23:31:08.403 009 18191.01 68.66 52693.09 88888.00 2007-01-09 23:31:08.903 009 18190.98 68.66 52693.03 88888.00 2007-01-09 23:31:09.403 009 18190.98 68.63 52693.02 88888.00 2007-01-09 23:31:09.903 009 18190.87 68.65 52693.01 88888.00 2007-01-09 23:31:10.403 009 18190.86 68.68 52693.01 88888.00 2007-01-09 23:31:10.903 009 18190.86 68.64 52693.11 88888.00 2007-01-09 23:31:11.403 009 18190.93 68.55 52693.19 88888.00 2007-01-09 23:31:11.903 009 18190.90 68.54 52693.11 88888.00 2007-01-09 23:31:12.403 009 18190.91 68.55 52692.95 88888.00 2007-01-09 23:31:12.903 009 18190.93 68.54 52692.98 88888.00 2007-01-09 23:31:13.403 009 18190.86 68.48 52693.07 88888.00 2007-01-09 23:31:13.903 009 18190.82 68.55 52693.02 88888.00 2007-01-09 23:31:14.403 009 18190.96 68.56 52692.89 88888.00 2007-01-09 23:31:14.903 009 18191.06 68.49 52692.87 88888.00 2007-01-09 23:31:15.403 009 18191.12 68.56 52692.90 88888.00 2007-01-09 23:31:15.903 009 18191.02 68.64 52692.88 88888.00 2007-01-09 23:31:16.403 009 18190.94 68.66 52692.95 88888.00 2007-01-09 23:31:16.903 009 18191.04 68.58 52693.01 88888.00 2007-01-09 23:31:17.403 009 18190.93 68.63 52692.91 88888.00 2007-01-09 23:31:17.903 009 18190.96 68.64 52692.87 88888.00 2007-01-09 23:31:18.403 009 18191.11 68.64 52693.01 88888.00 2007-01-09 23:31:18.903 009 18191.07 68.68 52693.11 88888.00 2007-01-09 23:31:19.403 009 18190.98 68.65 52693.08 88888.00 2007-01-09 23:31:19.903 009 18190.86 68.67 52692.99 88888.00 2007-01-09 23:31:20.403 009 18190.84 68.65 52692.98 88888.00 2007-01-09 23:31:20.903 009 18190.89 68.66 52693.09 88888.00 2007-01-09 23:31:21.403 009 18190.86 68.66 52693.07 88888.00 2007-01-09 23:31:21.903 009 18190.76 68.76 52693.01 88888.00 2007-01-09 23:31:22.403 009 18190.74 68.79 52692.98 88888.00 2007-01-09 23:31:22.903 009 18190.76 68.83 52692.89 88888.00 2007-01-09 23:31:23.403 009 18190.79 68.77 52692.98 88888.00 2007-01-09 23:31:23.903 009 18190.88 68.74 52692.89 88888.00 2007-01-09 23:31:24.403 009 18190.82 68.71 52692.83 88888.00 2007-01-09 23:31:24.903 009 18190.88 68.67 52692.86 88888.00 2007-01-09 23:31:25.403 009 18190.85 68.66 52692.90 88888.00 2007-01-09 23:31:25.903 009 18190.68 68.65 52692.92 88888.00 2007-01-09 23:31:26.403 009 18190.76 68.59 52692.91 88888.00 2007-01-09 23:31:26.903 009 18190.86 68.57 52692.99 88888.00 2007-01-09 23:31:27.403 009 18190.87 68.61 52693.00 88888.00 2007-01-09 23:31:27.903 009 18190.85 68.70 52692.91 88888.00 2007-01-09 23:31:28.403 009 18190.86 68.70 52692.96 88888.00 2007-01-09 23:31:28.903 009 18190.86 68.72 52692.90 88888.00 2007-01-09 23:31:29.403 009 18190.87 68.69 52692.91 88888.00 2007-01-09 23:31:29.903 009 18190.80 68.70 52692.86 88888.00 2007-01-09 23:31:30.403 009 18190.84 68.70 52692.74 88888.00 2007-01-09 23:31:30.903 009 18190.91 68.62 52692.89 88888.00 2007-01-09 23:31:31.403 009 18190.85 68.62 52693.13 88888.00 2007-01-09 23:31:31.903 009 18190.77 68.67 52693.25 88888.00 2007-01-09 23:31:32.403 009 18190.75 68.72 52693.24 88888.00 2007-01-09 23:31:32.903 009 18190.73 68.67 52693.27 88888.00 2007-01-09 23:31:33.403 009 18190.80 68.63 52693.24 88888.00 2007-01-09 23:31:33.903 009 18190.91 68.63 52693.10 88888.00 2007-01-09 23:31:34.403 009 18190.80 68.61 52693.15 88888.00 2007-01-09 23:31:34.903 009 18190.75 68.65 52693.10 88888.00 2007-01-09 23:31:35.403 009 18190.76 68.68 52693.15 88888.00 2007-01-09 23:31:35.903 009 18190.78 68.62 52693.20 88888.00 2007-01-09 23:31:36.403 009 18190.80 68.64 52693.10 88888.00 2007-01-09 23:31:36.903 009 18190.95 68.67 52693.09 88888.00 2007-01-09 23:31:37.403 009 18190.77 68.64 52693.16 88888.00 2007-01-09 23:31:37.903 009 18190.72 68.57 52693.18 88888.00 2007-01-09 23:31:38.403 009 18190.89 68.63 52693.08 88888.00 2007-01-09 23:31:38.903 009 18190.86 68.63 52693.00 88888.00 2007-01-09 23:31:39.403 009 18190.73 68.62 52692.95 88888.00 2007-01-09 23:31:39.903 009 18190.66 68.64 52692.93 88888.00 2007-01-09 23:31:40.403 009 18190.82 68.67 52693.08 88888.00 2007-01-09 23:31:40.903 009 18190.83 68.66 52692.95 88888.00 2007-01-09 23:31:41.403 009 18190.73 68.71 52693.00 88888.00 2007-01-09 23:31:41.903 009 18190.69 68.64 52693.18 88888.00 2007-01-09 23:31:42.403 009 18190.62 68.56 52693.12 88888.00 2007-01-09 23:31:42.903 009 18190.66 68.59 52693.13 88888.00 2007-01-09 23:31:43.403 009 18190.71 68.72 52693.10 88888.00 2007-01-09 23:31:43.903 009 18190.71 68.71 52693.07 88888.00 2007-01-09 23:31:44.403 009 18190.56 68.79 52693.12 88888.00 2007-01-09 23:31:44.903 009 18190.54 68.83 52693.19 88888.00 2007-01-09 23:31:45.403 009 18190.58 68.77 52693.12 88888.00 2007-01-09 23:31:45.903 009 18190.53 68.70 52693.03 88888.00 2007-01-09 23:31:46.403 009 18190.48 68.72 52693.01 88888.00 2007-01-09 23:31:46.903 009 18190.48 68.70 52693.02 88888.00 2007-01-09 23:31:47.403 009 18190.36 68.65 52693.00 88888.00 2007-01-09 23:31:47.903 009 18190.29 68.64 52692.97 88888.00 2007-01-09 23:31:48.403 009 18190.35 68.70 52692.95 88888.00 2007-01-09 23:31:48.903 009 18190.33 68.75 52693.03 88888.00 2007-01-09 23:31:49.403 009 18190.23 68.79 52693.10 88888.00 2007-01-09 23:31:49.903 009 18190.24 68.77 52693.08 88888.00 2007-01-09 23:31:50.403 009 18190.32 68.69 52693.15 88888.00 2007-01-09 23:31:50.903 009 18190.30 68.69 52693.06 88888.00 2007-01-09 23:31:51.403 009 18190.23 68.67 52693.01 88888.00 2007-01-09 23:31:51.903 009 18190.32 68.71 52692.98 88888.00 2007-01-09 23:31:52.403 009 18190.32 68.70 52693.18 88888.00 2007-01-09 23:31:52.903 009 18190.36 68.68 52693.33 88888.00 2007-01-09 23:31:53.403 009 18190.32 68.64 52693.27 88888.00 2007-01-09 23:31:53.903 009 18190.32 68.57 52693.08 88888.00 2007-01-09 23:31:54.403 009 18190.33 68.55 52693.09 88888.00 2007-01-09 23:31:54.903 009 18190.32 68.56 52693.04 88888.00 2007-01-09 23:31:55.403 009 18190.29 68.63 52693.07 88888.00 2007-01-09 23:31:55.903 009 18190.23 68.69 52692.95 88888.00 2007-01-09 23:31:56.403 009 18190.35 68.68 52692.92 88888.00 2007-01-09 23:31:56.903 009 18190.41 68.71 52692.98 88888.00 2007-01-09 23:31:57.403 009 18190.34 68.68 52693.00 88888.00 2007-01-09 23:31:57.903 009 18190.30 68.59 52693.06 88888.00 2007-01-09 23:31:58.403 009 18190.23 68.55 52693.02 88888.00 2007-01-09 23:31:58.903 009 18190.22 68.55 52693.03 88888.00 2007-01-09 23:31:59.403 009 18190.19 68.56 52693.02 88888.00 2007-01-09 23:31:59.903 009 18190.23 68.58 52693.04 88888.00 2007-01-09 23:32:00.403 009 18190.18 68.64 52693.02 88888.00 2007-01-09 23:32:00.903 009 18190.21 68.57 52693.00 88888.00 2007-01-09 23:32:01.403 009 18190.20 68.54 52692.99 88888.00 2007-01-09 23:32:01.903 009 18190.22 68.56 52692.95 88888.00 2007-01-09 23:32:02.403 009 18190.26 68.59 52692.97 88888.00 2007-01-09 23:32:02.903 009 18190.29 68.62 52693.07 88888.00 2007-01-09 23:32:03.403 009 18190.24 68.58 52693.11 88888.00 2007-01-09 23:32:03.903 009 18190.20 68.62 52693.06 88888.00 2007-01-09 23:32:04.403 009 18190.25 68.61 52693.04 88888.00 2007-01-09 23:32:04.903 009 18190.24 68.56 52693.07 88888.00 2007-01-09 23:32:05.403 009 18190.34 68.61 52693.13 88888.00 2007-01-09 23:32:05.903 009 18190.35 68.54 52693.07 88888.00 2007-01-09 23:32:06.403 009 18190.29 68.48 52692.92 88888.00 2007-01-09 23:32:06.903 009 18190.21 68.51 52693.03 88888.00 2007-01-09 23:32:07.403 009 18190.18 68.47 52693.02 88888.00 2007-01-09 23:32:07.903 009 18190.09 68.37 52693.03 88888.00 2007-01-09 23:32:08.403 009 18190.19 68.40 52692.99 88888.00 2007-01-09 23:32:08.903 009 18190.30 68.45 52693.11 88888.00 2007-01-09 23:32:09.403 009 18190.30 68.49 52693.11 88888.00 2007-01-09 23:32:09.903 009 18190.28 68.43 52693.07 88888.00 2007-01-09 23:32:10.403 009 18190.18 68.46 52693.03 88888.00 2007-01-09 23:32:10.903 009 18190.26 68.49 52693.06 88888.00 2007-01-09 23:32:11.403 009 18190.32 68.43 52692.93 88888.00 2007-01-09 23:32:11.903 009 18190.44 68.41 52692.95 88888.00 2007-01-09 23:32:12.403 009 18190.35 68.47 52692.96 88888.00 2007-01-09 23:32:12.903 009 18190.36 68.44 52693.04 88888.00 2007-01-09 23:32:13.403 009 18190.31 68.38 52692.91 88888.00 2007-01-09 23:32:13.903 009 18190.35 68.38 52692.84 88888.00 2007-01-09 23:32:14.403 009 18190.69 68.39 52692.90 88888.00 2007-01-09 23:32:14.903 009 18190.57 68.35 52692.98 88888.00 2007-01-09 23:32:15.403 009 18190.40 68.42 52693.00 88888.00 2007-01-09 23:32:15.903 009 18190.32 68.47 52692.97 88888.00 2007-01-09 23:32:16.403 009 18190.32 68.42 52693.02 88888.00 2007-01-09 23:32:16.903 009 18190.44 68.42 52693.02 88888.00 2007-01-09 23:32:17.403 009 18190.43 68.49 52693.15 88888.00 2007-01-09 23:32:17.903 009 18190.37 68.50 52693.07 88888.00 2007-01-09 23:32:18.403 009 18190.29 68.50 52693.03 88888.00 2007-01-09 23:32:18.903 009 18190.29 68.50 52693.03 88888.00 2007-01-09 23:32:19.403 009 18190.26 68.51 52692.93 88888.00 2007-01-09 23:32:19.903 009 18190.39 68.47 52693.01 88888.00 2007-01-09 23:32:20.403 009 18190.40 68.39 52693.06 88888.00 2007-01-09 23:32:20.903 009 18190.35 68.37 52692.98 88888.00 2007-01-09 23:32:21.403 009 18190.30 68.35 52692.89 88888.00 2007-01-09 23:32:21.903 009 18190.32 68.39 52692.77 88888.00 2007-01-09 23:32:22.403 009 18190.33 68.41 52692.79 88888.00 2007-01-09 23:32:22.903 009 18190.35 68.41 52692.80 88888.00 2007-01-09 23:32:23.403 009 18190.43 68.47 52692.84 88888.00 2007-01-09 23:32:23.903 009 18190.34 68.51 52692.81 88888.00 2007-01-09 23:32:24.403 009 18190.24 68.56 52692.86 88888.00 2007-01-09 23:32:24.903 009 18190.26 68.63 52692.84 88888.00 2007-01-09 23:32:25.403 009 18190.36 68.59 52693.03 88888.00 2007-01-09 23:32:25.903 009 18190.35 68.64 52693.03 88888.00 2007-01-09 23:32:26.403 009 18190.40 68.50 52692.90 88888.00 2007-01-09 23:32:26.903 009 18190.46 68.53 52692.90 88888.00 2007-01-09 23:32:27.403 009 18190.40 68.58 52692.88 88888.00 2007-01-09 23:32:27.903 009 18190.33 68.55 52692.91 88888.00 2007-01-09 23:32:28.403 009 18190.31 68.57 52692.90 88888.00 2007-01-09 23:32:28.903 009 18190.34 68.58 52692.90 88888.00 2007-01-09 23:32:29.403 009 18190.31 68.66 52692.85 88888.00 2007-01-09 23:32:29.903 009 18190.31 68.65 52692.74 88888.00 2007-01-09 23:32:30.403 009 18190.29 68.64 52692.63 88888.00 2007-01-09 23:32:30.903 009 18190.31 68.70 52692.65 88888.00 2007-01-09 23:32:31.403 009 18190.44 68.68 52692.77 88888.00 2007-01-09 23:32:31.903 009 18190.35 68.65 52692.88 88888.00 2007-01-09 23:32:32.403 009 18190.40 68.67 52692.92 88888.00 2007-01-09 23:32:32.903 009 18190.37 68.68 52692.98 88888.00 2007-01-09 23:32:33.403 009 18190.48 68.63 52693.09 88888.00 2007-01-09 23:32:33.903 009 18190.47 68.65 52693.11 88888.00 2007-01-09 23:32:34.403 009 18190.45 68.72 52692.98 88888.00 2007-01-09 23:32:34.903 009 18190.30 68.71 52693.04 88888.00 2007-01-09 23:32:35.403 009 18190.29 68.75 52693.10 88888.00 2007-01-09 23:32:35.903 009 18190.25 68.73 52693.11 88888.00 2007-01-09 23:32:36.403 009 18190.24 68.70 52692.95 88888.00 2007-01-09 23:32:36.903 009 18190.28 68.73 52692.87 88888.00 2007-01-09 23:32:37.403 009 18190.23 68.72 52692.86 88888.00 2007-01-09 23:32:37.903 009 18190.30 68.73 52692.85 88888.00 2007-01-09 23:32:38.403 009 18190.20 68.74 52692.86 88888.00 2007-01-09 23:32:38.903 009 18190.18 68.81 52692.91 88888.00 2007-01-09 23:32:39.403 009 18190.15 68.78 52692.80 88888.00 2007-01-09 23:32:39.903 009 18190.14 68.73 52692.69 88888.00 2007-01-09 23:32:40.403 009 18190.13 68.83 52692.76 88888.00 2007-01-09 23:32:40.903 009 18190.17 68.85 52692.85 88888.00 2007-01-09 23:32:41.403 009 18190.08 68.82 52692.88 88888.00 2007-01-09 23:32:41.903 009 18189.98 68.81 52692.95 88888.00 2007-01-09 23:32:42.403 009 18190.06 68.80 52692.99 88888.00 2007-01-09 23:32:42.903 009 18190.03 68.87 52692.92 88888.00 2007-01-09 23:32:43.403 009 18190.20 68.81 52692.92 88888.00 2007-01-09 23:32:43.903 009 18190.26 68.78 52692.87 88888.00 2007-01-09 23:32:44.403 009 18190.25 68.77 52692.87 88888.00 2007-01-09 23:32:44.903 009 18190.15 68.79 52692.81 88888.00 2007-01-09 23:32:45.403 009 18190.24 68.79 52692.69 88888.00 2007-01-09 23:32:45.903 009 18190.18 68.82 52692.85 88888.00 2007-01-09 23:32:46.403 009 18190.12 68.84 52692.87 88888.00 2007-01-09 23:32:46.903 009 18190.03 68.76 52692.81 88888.00 2007-01-09 23:32:47.403 009 18190.09 68.62 52692.73 88888.00 2007-01-09 23:32:47.903 009 18190.06 68.62 52692.66 88888.00 2007-01-09 23:32:48.403 009 18190.13 68.65 52692.68 88888.00 2007-01-09 23:32:48.903 009 18189.96 68.75 52692.84 88888.00 2007-01-09 23:32:49.403 009 18189.93 68.72 52692.91 88888.00 2007-01-09 23:32:49.903 009 18189.92 68.57 52692.88 88888.00 2007-01-09 23:32:50.403 009 18189.98 68.62 52692.81 88888.00 2007-01-09 23:32:50.903 009 18190.00 68.69 52692.90 88888.00 2007-01-09 23:32:51.403 009 18189.95 68.81 52692.89 88888.00 2007-01-09 23:32:51.903 009 18190.00 68.80 52692.93 88888.00 2007-01-09 23:32:52.403 009 18190.14 68.75 52693.00 88888.00 2007-01-09 23:32:52.903 009 18190.10 68.71 52692.93 88888.00 2007-01-09 23:32:53.403 009 18190.15 68.71 52692.93 88888.00 2007-01-09 23:32:53.903 009 18190.09 68.77 52693.07 88888.00 2007-01-09 23:32:54.403 009 18190.09 68.76 52692.98 88888.00 2007-01-09 23:32:54.903 009 18190.09 68.72 52692.76 88888.00 2007-01-09 23:32:55.403 009 18190.17 68.74 52692.66 88888.00 2007-01-09 23:32:55.903 009 18190.08 68.69 52692.85 88888.00 2007-01-09 23:32:56.403 009 18190.18 68.72 52692.83 88888.00 2007-01-09 23:32:56.903 009 18190.10 68.70 52692.75 88888.00 2007-01-09 23:32:57.403 009 18190.10 68.81 52692.75 88888.00 2007-01-09 23:32:57.903 009 18190.03 68.88 52692.77 88888.00 2007-01-09 23:32:58.403 009 18190.06 68.92 52692.79 88888.00 2007-01-09 23:32:58.903 009 18190.18 68.92 52692.86 88888.00 2007-01-09 23:32:59.403 009 18190.18 68.94 52692.88 88888.00 2007-01-09 23:32:59.903 009 18190.18 68.88 52692.80 88888.00 2007-01-09 23:33:00.403 009 18190.08 68.86 52692.84 88888.00 2007-01-09 23:33:00.903 009 18190.00 68.89 52692.86 88888.00 2007-01-09 23:33:01.403 009 18190.01 68.90 52692.88 88888.00 2007-01-09 23:33:01.903 009 18190.04 68.87 52692.89 88888.00 2007-01-09 23:33:02.403 009 18190.13 68.85 52692.87 88888.00 2007-01-09 23:33:02.903 009 18190.08 68.92 52692.89 88888.00 2007-01-09 23:33:03.403 009 18190.02 68.96 52692.90 88888.00 2007-01-09 23:33:03.903 009 18189.95 68.95 52692.99 88888.00 2007-01-09 23:33:04.403 009 18190.03 68.86 52692.85 88888.00 2007-01-09 23:33:04.903 009 18189.95 68.81 52692.68 88888.00 2007-01-09 23:33:05.403 009 18190.08 68.92 52692.62 88888.00 2007-01-09 23:33:05.903 009 18190.02 68.97 52692.67 88888.00 2007-01-09 23:33:06.400 009 18189.98 68.95 52692.69 88888.00 2007-01-09 23:33:06.900 009 18189.92 68.95 52692.74 88888.00 2007-01-09 23:33:07.400 009 18190.00 68.91 52692.78 88888.00 2007-01-09 23:33:07.900 009 18189.99 68.91 52692.78 88888.00 2007-01-09 23:33:08.400 009 18189.99 68.98 52692.72 88888.00 2007-01-09 23:33:08.900 009 18189.96 68.99 52692.76 88888.00 2007-01-09 23:33:09.400 009 18190.09 69.04 52692.74 88888.00 2007-01-09 23:33:09.900 009 18190.07 68.98 52692.79 88888.00 2007-01-09 23:33:10.400 009 18190.08 68.90 52692.79 88888.00 2007-01-09 23:33:10.900 009 18190.03 68.83 52692.80 88888.00 2007-01-09 23:33:11.400 009 18189.93 68.75 52692.86 88888.00 2007-01-09 23:33:11.900 009 18189.91 68.86 52692.74 88888.00 2007-01-09 23:33:12.400 009 18189.93 68.86 52692.76 88888.00 2007-01-09 23:33:12.900 009 18190.03 68.80 52692.75 88888.00 2007-01-09 23:33:13.400 009 18190.01 68.94 52692.87 88888.00 2007-01-09 23:33:13.900 009 18189.90 69.00 52692.86 88888.00 2007-01-09 23:33:14.400 009 18190.00 68.95 52692.81 88888.00 2007-01-09 23:33:14.900 009 18189.93 68.80 52692.80 88888.00 2007-01-09 23:33:15.400 009 18189.92 68.76 52692.84 88888.00 2007-01-09 23:33:15.900 009 18189.91 68.84 52692.86 88888.00 2007-01-09 23:33:16.400 009 18189.91 68.82 52692.80 88888.00 2007-01-09 23:33:16.900 009 18189.86 68.89 52692.87 88888.00 2007-01-09 23:33:17.400 009 18189.84 68.88 52692.96 88888.00 2007-01-09 23:33:17.900 009 18189.86 68.85 52693.07 88888.00 2007-01-09 23:33:18.400 009 18190.00 68.88 52693.07 88888.00 2007-01-09 23:33:18.900 009 18189.93 68.91 52693.02 88888.00 2007-01-09 23:33:19.400 009 18190.17 68.90 52693.02 88888.00 2007-01-09 23:33:19.900 009 18190.18 68.85 52693.06 88888.00 2007-01-09 23:33:20.400 009 18190.00 68.81 52693.04 88888.00 2007-01-09 23:33:20.900 009 18190.06 68.81 52693.00 88888.00 2007-01-09 23:33:21.400 009 18190.18 68.82 52692.97 88888.00 2007-01-09 23:33:21.900 009 18190.13 68.85 52692.83 88888.00 2007-01-09 23:33:22.400 009 18190.09 68.83 52692.89 88888.00 2007-01-09 23:33:22.900 009 18190.06 68.81 52692.93 88888.00 2007-01-09 23:33:23.400 009 18190.02 68.74 52693.04 88888.00 2007-01-09 23:33:23.900 009 18190.09 68.83 52693.03 88888.00 2007-01-09 23:33:24.400 009 18190.02 68.83 52692.98 88888.00 2007-01-09 23:33:24.900 009 18190.07 68.86 52692.97 88888.00 2007-01-09 23:33:25.400 009 18190.04 68.95 52693.00 88888.00 2007-01-09 23:33:25.900 009 18189.97 69.03 52692.96 88888.00 2007-01-09 23:33:26.400 009 18189.97 69.02 52692.89 88888.00 2007-01-09 23:33:26.900 009 18189.92 69.05 52692.92 88888.00 2007-01-09 23:33:27.400 009 18190.02 69.02 52692.90 88888.00 2007-01-09 23:33:27.900 009 18190.02 69.04 52692.91 88888.00 2007-01-09 23:33:28.400 009 18189.89 69.00 52692.92 88888.00 2007-01-09 23:33:28.900 009 18189.88 68.80 52692.90 88888.00 2007-01-09 23:33:29.400 009 18189.97 68.83 52692.84 88888.00 2007-01-09 23:33:29.900 009 18190.06 69.00 52692.80 88888.00 2007-01-09 23:33:30.400 009 18190.11 69.05 52692.72 88888.00 2007-01-09 23:33:30.900 009 18190.18 68.98 52692.67 88888.00 2007-01-09 23:33:31.400 009 18190.13 68.97 52692.76 88888.00 2007-01-09 23:33:31.900 009 18190.24 69.02 52692.77 88888.00 2007-01-09 23:33:32.400 009 18190.24 68.91 52692.65 88888.00 2007-01-09 23:33:32.900 009 18190.18 68.86 52692.67 88888.00 2007-01-09 23:33:33.400 009 18190.04 68.85 52692.65 88888.00 2007-01-09 23:33:33.900 009 18189.95 68.89 52692.67 88888.00 2007-01-09 23:33:34.400 009 18189.91 68.88 52692.69 88888.00 2007-01-09 23:33:34.900 009 18189.95 68.80 52692.84 88888.00 2007-01-09 23:33:35.400 009 18189.95 68.76 52692.89 88888.00 2007-01-09 23:33:35.900 009 18189.92 68.80 52692.95 88888.00 2007-01-09 23:33:36.400 009 18189.81 68.82 52692.84 88888.00 2007-01-09 23:33:36.900 009 18189.81 68.72 52692.84 88888.00 2007-01-09 23:33:37.400 009 18189.92 68.68 52692.86 88888.00 2007-01-09 23:33:37.900 009 18190.09 68.75 52692.87 88888.00 2007-01-09 23:33:38.400 009 18190.26 68.68 52692.86 88888.00 2007-01-09 23:33:38.900 009 18190.28 68.71 52692.97 88888.00 2007-01-09 23:33:39.400 009 18190.17 68.74 52692.99 88888.00 2007-01-09 23:33:39.900 009 18190.02 68.78 52692.97 88888.00 2007-01-09 23:33:40.400 009 18190.26 68.83 52692.81 88888.00 2007-01-09 23:33:40.900 009 18190.18 68.75 52692.72 88888.00 2007-01-09 23:33:41.400 009 18190.08 68.75 52692.89 88888.00 2007-01-09 23:33:41.900 009 18190.02 68.83 52692.90 88888.00 2007-01-09 23:33:42.400 009 18190.07 68.84 52692.92 88888.00 2007-01-09 23:33:42.900 009 18190.08 68.76 52692.80 88888.00 2007-01-09 23:33:43.400 009 18190.17 68.73 52692.67 88888.00 2007-01-09 23:33:43.900 009 18190.22 68.68 52692.58 88888.00 2007-01-09 23:33:44.400 009 18190.23 68.61 52692.67 88888.00 2007-01-09 23:33:44.900 009 18190.21 68.59 52692.84 88888.00 2007-01-09 23:33:45.400 009 18190.26 68.67 52692.91 88888.00 2007-01-09 23:33:45.900 009 18190.24 68.71 52692.85 88888.00 2007-01-09 23:33:46.400 009 18190.25 68.63 52692.81 88888.00 2007-01-09 23:33:46.900 009 18190.25 68.54 52692.77 88888.00 2007-01-09 23:33:47.400 009 18190.13 68.54 52692.72 88888.00 2007-01-09 23:33:47.900 009 18190.12 68.48 52692.58 88888.00 2007-01-09 23:33:48.400 009 18190.18 68.39 52692.64 88888.00 2007-01-09 23:33:48.900 009 18190.12 68.46 52692.76 88888.00 2007-01-09 23:33:49.400 009 18190.15 68.57 52692.79 88888.00 2007-01-09 23:33:49.900 009 18190.12 68.53 52692.79 88888.00 2007-01-09 23:33:50.400 009 18190.13 68.53 52692.74 88888.00 2007-01-09 23:33:50.900 009 18190.18 68.56 52692.81 88888.00 2007-01-09 23:33:51.400 009 18190.22 68.47 52693.00 88888.00 2007-01-09 23:33:51.900 009 18190.33 68.40 52693.02 88888.00 2007-01-09 23:33:52.400 009 18190.35 68.45 52692.97 88888.00 2007-01-09 23:33:52.900 009 18190.33 68.50 52692.85 88888.00 2007-01-09 23:33:53.400 009 18190.30 68.54 52692.77 88888.00 2007-01-09 23:33:53.900 009 18190.44 68.49 52692.76 88888.00 2007-01-09 23:33:54.400 009 18190.40 68.45 52692.70 88888.00 2007-01-09 23:33:54.900 009 18190.34 68.42 52692.62 88888.00 2007-01-09 23:33:55.400 009 18190.47 68.39 52692.75 88888.00 2007-01-09 23:33:55.900 009 18190.32 68.39 52692.80 88888.00 2007-01-09 23:33:56.400 009 18190.24 68.36 52692.76 88888.00 2007-01-09 23:33:56.900 009 18190.29 68.35 52692.77 88888.00 2007-01-09 23:33:57.400 009 18190.39 68.41 52692.77 88888.00 2007-01-09 23:33:57.900 009 18190.35 68.35 52692.85 88888.00 2007-01-09 23:33:58.400 009 18190.18 68.30 52692.74 88888.00 2007-01-09 23:33:58.900 009 18190.03 68.21 52692.74 88888.00 2007-01-09 23:33:59.400 009 18189.99 68.10 52692.79 88888.00 2007-01-09 23:33:59.900 009 18190.07 68.14 52692.69 88888.00 2007-01-09 23:34:00.400 009 18190.10 68.17 52692.70 88888.00 2007-01-09 23:34:00.900 009 18190.09 68.19 52692.72 88888.00 2007-01-09 23:34:01.400 009 18190.12 68.31 52692.70 88888.00 2007-01-09 23:34:01.900 009 18190.08 68.30 52692.76 88888.00 2007-01-09 23:34:02.400 009 18190.17 68.29 52692.81 88888.00 2007-01-09 23:34:02.900 009 18190.21 68.33 52692.83 88888.00 2007-01-09 23:34:03.400 009 18190.26 68.33 52692.88 88888.00 2007-01-09 23:34:03.900 009 18190.23 68.33 52692.83 88888.00 2007-01-09 23:34:04.400 009 18190.31 68.31 52692.88 88888.00 2007-01-09 23:34:04.900 009 18190.26 68.31 52692.91 88888.00 2007-01-09 23:34:05.400 009 18190.20 68.19 52692.86 88888.00 2007-01-09 23:34:05.900 009 18190.23 68.31 52692.83 88888.00 2007-01-09 23:34:06.400 009 18190.24 68.34 52692.85 88888.00 2007-01-09 23:34:06.900 009 18190.24 68.33 52692.91 88888.00 2007-01-09 23:34:07.400 009 18190.20 68.32 52692.97 88888.00 2007-01-09 23:34:07.900 009 18190.18 68.30 52692.91 88888.00 2007-01-09 23:34:08.400 009 18190.14 68.34 52692.91 88888.00 2007-01-09 23:34:08.900 009 18190.13 68.39 52693.01 88888.00 2007-01-09 23:34:09.400 009 18190.18 68.34 52692.99 88888.00 2007-01-09 23:34:09.900 009 18190.21 68.26 52692.97 88888.00 2007-01-09 23:34:10.400 009 18190.17 68.28 52693.00 88888.00 2007-01-09 23:34:10.900 009 18190.26 68.23 52692.95 88888.00 2007-01-09 23:34:11.400 009 18190.24 68.29 52692.93 88888.00 2007-01-09 23:34:11.900 009 18190.14 68.29 52693.06 88888.00 2007-01-09 23:34:12.400 009 18190.13 68.33 52692.96 88888.00 2007-01-09 23:34:12.900 009 18190.10 68.33 52692.86 88888.00 2007-01-09 23:34:13.400 009 18190.09 68.28 52692.86 88888.00 2007-01-09 23:34:13.900 009 18190.14 68.24 52692.95 88888.00 2007-01-09 23:34:14.400 009 18190.00 68.31 52693.02 88888.00 2007-01-09 23:34:14.900 009 18190.12 68.26 52692.97 88888.00 2007-01-09 23:34:15.400 009 18190.19 68.37 52692.96 88888.00 2007-01-09 23:34:15.900 009 18190.19 68.33 52692.92 88888.00 2007-01-09 23:34:16.400 009 18190.24 68.30 52692.87 88888.00 2007-01-09 23:34:16.900 009 18190.24 68.29 52692.87 88888.00 2007-01-09 23:34:17.400 009 18190.32 68.26 52692.81 88888.00 2007-01-09 23:34:17.900 009 18190.40 68.15 52692.89 88888.00 2007-01-09 23:34:18.400 009 18190.39 68.09 52692.85 88888.00 2007-01-09 23:34:18.900 009 18190.36 68.18 52692.79 88888.00 2007-01-09 23:34:19.400 009 18190.44 68.33 52692.85 88888.00 2007-01-09 23:34:19.900 009 18190.45 68.39 52692.81 88888.00 2007-01-09 23:34:20.400 009 18190.44 68.29 52692.79 88888.00 2007-01-09 23:34:20.900 009 18190.44 68.16 52692.68 88888.00 2007-01-09 23:34:21.400 009 18190.30 68.14 52692.68 88888.00 2007-01-09 23:34:21.900 009 18190.29 68.12 52692.64 88888.00 2007-01-09 23:34:22.400 009 18190.37 68.15 52692.60 88888.00 2007-01-09 23:34:22.900 009 18190.37 68.09 52692.68 88888.00 2007-01-09 23:34:23.400 009 18190.32 68.11 52692.72 88888.00 2007-01-09 23:34:23.900 009 18190.29 68.08 52692.78 88888.00 2007-01-09 23:34:24.400 009 18190.24 68.04 52692.85 88888.00 2007-01-09 23:34:24.900 009 18190.23 68.06 52692.84 88888.00 2007-01-09 23:34:25.400 009 18190.31 68.04 52692.72 88888.00 2007-01-09 23:34:25.900 009 18190.26 68.06 52692.55 88888.00 2007-01-09 23:34:26.400 009 18190.33 68.06 52692.57 88888.00 2007-01-09 23:34:26.900 009 18190.29 68.03 52692.68 88888.00 2007-01-09 23:34:27.400 009 18190.23 67.96 52692.68 88888.00 2007-01-09 23:34:27.900 009 18190.29 67.90 52692.79 88888.00 2007-01-09 23:34:28.400 009 18190.31 68.01 52692.80 88888.00 2007-01-09 23:34:28.900 009 18190.44 68.04 52692.83 88888.00 2007-01-09 23:34:29.400 009 18190.31 68.00 52692.72 88888.00 2007-01-09 23:34:29.900 009 18190.29 67.96 52692.80 88888.00 2007-01-09 23:34:30.400 009 18190.32 67.90 52692.78 88888.00 2007-01-09 23:34:30.900 009 18190.24 67.92 52692.83 88888.00 2007-01-09 23:34:31.400 009 18190.34 67.94 52692.70 88888.00 2007-01-09 23:34:31.900 009 18190.33 67.92 52692.63 88888.00 2007-01-09 23:34:32.400 009 18190.35 67.86 52692.63 88888.00 2007-01-09 23:34:32.900 009 18190.39 67.84 52692.66 88888.00 2007-01-09 23:34:33.400 009 18190.37 67.86 52692.56 88888.00 2007-01-09 23:34:33.900 009 18190.35 67.84 52692.55 88888.00 2007-01-09 23:34:34.400 009 18190.41 67.88 52692.63 88888.00 2007-01-09 23:34:34.900 009 18190.28 67.81 52692.70 88888.00 2007-01-09 23:34:35.400 009 18190.30 67.78 52692.69 88888.00 2007-01-09 23:34:35.900 009 18190.39 67.81 52692.60 88888.00 2007-01-09 23:34:36.400 009 18190.34 67.86 52692.61 88888.00 2007-01-09 23:34:36.900 009 18190.43 67.89 52692.54 88888.00 2007-01-09 23:34:37.400 009 18190.53 67.92 52692.46 88888.00 2007-01-09 23:34:37.900 009 18190.57 67.95 52692.51 88888.00 2007-01-09 23:34:38.400 009 18190.45 67.92 52692.58 88888.00 2007-01-09 23:34:38.900 009 18190.37 67.98 52692.58 88888.00 2007-01-09 23:34:39.400 009 18190.30 67.89 52692.57 88888.00 2007-01-09 23:34:39.900 009 18190.23 67.85 52692.54 88888.00 2007-01-09 23:34:40.400 009 18190.29 67.86 52692.77 88888.00 2007-01-09 23:34:40.900 009 18190.35 67.85 52692.84 88888.00 2007-01-09 23:34:41.400 009 18190.26 67.89 52692.70 88888.00 2007-01-09 23:34:41.900 009 18190.28 67.88 52692.56 88888.00 2007-01-09 23:34:42.400 009 18190.18 67.88 52692.46 88888.00 2007-01-09 23:34:42.900 009 18190.19 67.88 52692.52 88888.00 2007-01-09 23:34:43.400 009 18190.23 67.91 52692.60 88888.00 2007-01-09 23:34:43.900 009 18190.30 67.91 52692.61 88888.00 2007-01-09 23:34:44.400 009 18190.26 67.98 52692.72 88888.00 2007-01-09 23:34:44.900 009 18190.35 67.96 52692.68 88888.00 2007-01-09 23:34:45.400 009 18190.35 67.97 52692.62 88888.00 2007-01-09 23:34:45.900 009 18190.25 67.89 52692.73 88888.00 2007-01-09 23:34:46.400 009 18190.31 67.88 52692.68 88888.00 2007-01-09 23:34:46.900 009 18190.33 67.83 52692.58 88888.00 2007-01-09 23:34:47.400 009 18190.31 67.83 52692.61 88888.00 2007-01-09 23:34:47.900 009 18190.35 67.79 52692.58 88888.00 2007-01-09 23:34:48.400 009 18190.35 67.75 52692.62 88888.00 2007-01-09 23:34:48.900 009 18190.36 67.81 52692.63 88888.00 2007-01-09 23:34:49.400 009 18190.36 67.87 52692.60 88888.00 2007-01-09 23:34:49.900 009 18190.31 67.90 52692.58 88888.00 2007-01-09 23:34:50.400 009 18190.22 67.89 52692.67 88888.00 2007-01-09 23:34:50.900 009 18190.28 67.84 52692.73 88888.00 2007-01-09 23:34:51.400 009 18190.29 67.82 52692.72 88888.00 2007-01-09 23:34:51.900 009 18190.33 67.79 52692.79 88888.00 2007-01-09 23:34:52.400 009 18190.43 67.82 52692.89 88888.00 2007-01-09 23:34:52.900 009 18190.44 67.86 52692.85 88888.00 2007-01-09 23:34:53.400 009 18190.42 67.81 52692.72 88888.00 2007-01-09 23:34:53.900 009 18190.40 67.81 52692.72 88888.00 2007-01-09 23:34:54.400 009 18190.39 67.89 52692.85 88888.00 2007-01-09 23:34:54.900 009 18190.52 67.92 52692.74 88888.00 2007-01-09 23:34:55.400 009 18190.56 67.96 52692.75 88888.00 2007-01-09 23:34:55.900 009 18190.78 67.89 52692.78 88888.00 2007-01-09 23:34:56.400 009 18190.61 67.85 52692.83 88888.00 2007-01-09 23:34:56.900 009 18190.51 67.86 52692.83 88888.00 2007-01-09 23:34:57.400 009 18190.54 67.77 52692.89 88888.00 2007-01-09 23:34:57.900 009 18190.52 67.81 52693.03 88888.00 2007-01-09 23:34:58.400 009 18190.52 67.82 52693.10 88888.00 2007-01-09 23:34:58.900 009 18190.47 67.88 52693.06 88888.00 2007-01-09 23:34:59.400 009 18190.39 67.90 52692.98 88888.00 2007-01-09 23:34:59.900 009 18190.44 67.90 52692.95 88888.00 2007-01-09 23:35:00.400 009 18190.44 67.88 52692.90 88888.00 2007-01-09 23:35:00.900 009 18190.43 67.97 52692.87 88888.00 2007-01-09 23:35:01.400 009 18190.48 67.98 52692.87 88888.00 2007-01-09 23:35:01.900 009 18190.54 67.87 52692.85 88888.00 2007-01-09 23:35:02.400 009 18190.54 67.83 52692.78 88888.00 2007-01-09 23:35:02.900 009 18190.48 67.86 52692.83 88888.00 2007-01-09 23:35:03.400 009 18190.50 67.88 52692.70 88888.00 2007-01-09 23:35:03.900 009 18190.48 67.86 52692.83 88888.00 2007-01-09 23:35:04.400 009 18190.53 67.75 52692.87 88888.00 2007-01-09 23:35:04.900 009 18190.58 67.77 52692.75 88888.00 2007-01-09 23:35:05.400 009 18190.48 67.77 52692.76 88888.00 2007-01-09 23:35:05.900 009 18190.55 67.75 52692.77 88888.00 2007-01-09 23:35:06.400 009 18190.57 67.74 52692.72 88888.00 2007-01-09 23:35:06.900 009 18190.62 67.78 52692.73 88888.00 2007-01-09 23:35:07.400 009 18190.53 67.79 52692.73 88888.00 2007-01-09 23:35:07.900 009 18190.60 67.81 52692.52 88888.00 2007-01-09 23:35:08.400 009 18190.72 67.83 52692.42 88888.00 2007-01-09 23:35:08.900 009 18190.66 67.76 52692.48 88888.00 2007-01-09 23:35:09.400 009 18190.67 67.72 52692.49 88888.00 2007-01-09 23:35:09.900 009 18190.69 67.76 52692.61 88888.00 2007-01-09 23:35:10.400 009 18190.79 67.79 52692.68 88888.00 2007-01-09 23:35:10.900 009 18190.77 67.82 52692.72 88888.00 2007-01-09 23:35:11.400 009 18190.85 67.75 52692.77 88888.00 2007-01-09 23:35:11.900 009 18190.98 67.67 52692.76 88888.00 2007-01-09 23:35:12.400 009 18190.79 67.70 52692.77 88888.00 2007-01-09 23:35:12.900 009 18190.61 67.81 52692.76 88888.00 2007-01-09 23:35:13.400 009 18190.62 67.78 52692.65 88888.00 2007-01-09 23:35:13.900 009 18190.55 67.84 52692.66 88888.00 2007-01-09 23:35:14.400 009 18190.61 67.85 52692.72 88888.00 2007-01-09 23:35:14.900 009 18190.54 67.74 52692.81 88888.00 2007-01-09 23:35:15.400 009 18190.58 67.77 52692.77 88888.00 2007-01-09 23:35:15.900 009 18190.52 67.81 52692.88 88888.00 2007-01-09 23:35:16.400 009 18190.57 67.73 52692.89 88888.00 2007-01-09 23:35:16.900 009 18190.62 67.70 52692.76 88888.00 2007-01-09 23:35:17.400 009 18190.62 67.73 52692.55 88888.00 2007-01-09 23:35:17.900 009 18190.71 67.77 52692.66 88888.00 2007-01-09 23:35:18.400 009 18190.66 67.77 52692.64 88888.00 2007-01-09 23:35:18.900 009 18190.71 67.80 52692.54 88888.00 2007-01-09 23:35:19.400 009 18190.71 67.78 52692.79 88888.00 2007-01-09 23:35:19.900 009 18190.72 67.77 52692.77 88888.00 2007-01-09 23:35:20.400 009 18190.68 67.79 52692.78 88888.00 2007-01-09 23:35:20.900 009 18190.64 67.74 52692.76 88888.00 2007-01-09 23:35:21.400 009 18190.71 67.74 52692.69 88888.00 2007-01-09 23:35:21.900 009 18190.68 67.73 52692.65 88888.00 2007-01-09 23:35:22.400 009 18190.67 67.74 52692.65 88888.00 2007-01-09 23:35:22.900 009 18190.72 67.74 52692.68 88888.00 2007-01-09 23:35:23.400 009 18190.64 67.73 52692.67 88888.00 2007-01-09 23:35:23.900 009 18190.54 67.80 52692.68 88888.00 2007-01-09 23:35:24.400 009 18190.71 67.87 52692.85 88888.00 2007-01-09 23:35:24.900 009 18190.68 67.87 52693.07 88888.00 2007-01-09 23:35:25.400 009 18190.66 67.81 52692.93 88888.00 2007-01-09 23:35:25.900 009 18190.67 67.83 52692.72 88888.00 2007-01-09 23:35:26.400 009 18190.74 67.86 52692.63 88888.00 2007-01-09 23:35:26.900 009 18190.95 67.81 52692.66 88888.00 2007-01-09 23:35:27.400 009 18190.73 67.74 52692.90 88888.00 2007-01-09 23:35:27.900 009 18190.61 67.68 52693.02 88888.00 2007-01-09 23:35:28.400 009 18190.64 67.69 52693.11 88888.00 2007-01-09 23:35:28.900 009 18190.69 67.58 52693.11 88888.00 2007-01-09 23:35:29.400 009 18190.66 67.54 52692.95 88888.00 2007-01-09 23:35:29.900 009 18190.65 67.56 52692.87 88888.00 2007-01-09 23:35:30.400 009 18190.69 67.50 52692.90 88888.00 2007-01-09 23:35:30.900 009 18190.69 67.53 52692.93 88888.00 2007-01-09 23:35:31.400 009 18190.71 67.50 52692.91 88888.00 2007-01-09 23:35:31.900 009 18190.67 67.53 52692.84 88888.00 2007-01-09 23:35:32.400 009 18190.61 67.59 52692.75 88888.00 2007-01-09 23:35:32.900 009 18190.57 67.65 52692.69 88888.00 2007-01-09 23:35:33.400 009 18190.64 67.66 52692.79 88888.00 2007-01-09 23:35:33.900 009 18190.79 67.70 52692.76 88888.00 2007-01-09 23:35:34.400 009 18190.74 67.68 52692.76 88888.00 2007-01-09 23:35:34.900 009 18190.57 67.68 52692.80 88888.00 2007-01-09 23:35:35.400 009 18190.63 67.77 52692.83 88888.00 2007-01-09 23:35:35.900 009 18190.74 67.76 52692.89 88888.00 2007-01-09 23:35:36.400 009 18190.68 67.72 52692.90 88888.00 2007-01-09 23:35:36.900 009 18190.68 67.62 52692.92 88888.00 2007-01-09 23:35:37.400 009 18190.62 67.65 52692.91 88888.00 2007-01-09 23:35:37.900 009 18190.62 67.77 52692.96 88888.00 2007-01-09 23:35:38.400 009 18190.65 67.82 52692.97 88888.00 2007-01-09 23:35:38.900 009 18190.62 67.73 52692.79 88888.00 2007-01-09 23:35:39.400 009 18190.83 67.65 52692.72 88888.00 2007-01-09 23:35:39.900 009 18191.11 67.59 52692.77 88888.00 2007-01-09 23:35:40.400 009 18191.16 67.64 52692.86 88888.00 2007-01-09 23:35:40.900 009 18191.17 67.66 52692.79 88888.00 2007-01-09 23:35:41.400 009 18191.17 67.62 52692.66 88888.00 2007-01-09 23:35:41.900 009 18191.17 67.61 52692.74 88888.00 2007-01-09 23:35:42.400 009 18190.97 67.59 52692.70 88888.00 2007-01-09 23:35:42.900 009 18190.67 67.63 52692.67 88888.00 2007-01-09 23:35:43.400 009 18190.63 67.69 52692.66 88888.00 2007-01-09 23:35:43.900 009 18190.83 67.73 52692.72 88888.00 2007-01-09 23:35:44.400 009 18190.78 67.72 52692.62 88888.00 2007-01-09 23:35:44.900 009 18190.71 67.59 52692.49 88888.00 2007-01-09 23:35:45.400 009 18190.66 67.52 52692.55 88888.00 2007-01-09 23:35:45.900 009 18190.71 67.43 52692.58 88888.00 2007-01-09 23:35:46.400 009 18190.76 67.52 52692.42 88888.00 2007-01-09 23:35:46.900 009 18190.82 67.61 52692.49 88888.00 2007-01-09 23:35:47.400 009 18190.89 67.57 52692.63 88888.00 2007-01-09 23:35:47.900 009 18190.84 67.62 52692.66 88888.00 2007-01-09 23:35:48.400 009 18190.72 67.55 52692.69 88888.00 2007-01-09 23:35:48.900 009 18190.84 67.48 52692.64 88888.00 2007-01-09 23:35:49.400 009 18190.83 67.49 52692.60 88888.00 2007-01-09 23:35:49.900 009 18190.75 67.55 52692.63 88888.00 2007-01-09 23:35:50.400 009 18190.65 67.53 52692.56 88888.00 2007-01-09 23:35:50.900 009 18190.65 67.44 52692.58 88888.00 2007-01-09 23:35:51.400 009 18190.77 67.49 52692.56 88888.00 2007-01-09 23:35:51.900 009 18190.72 67.53 52692.48 88888.00 2007-01-09 23:35:52.400 009 18190.57 67.59 52692.51 88888.00 2007-01-09 23:35:52.900 009 18190.61 67.64 52692.48 88888.00 2007-01-09 23:35:53.400 009 18190.65 67.63 52692.46 88888.00 2007-01-09 23:35:53.900 009 18190.71 67.63 52692.56 88888.00 2007-01-09 23:35:54.400 009 18190.63 67.59 52692.52 88888.00 2007-01-09 23:35:54.900 009 18190.79 67.61 52692.41 88888.00 2007-01-09 23:35:55.400 009 18190.88 67.44 52692.42 88888.00 2007-01-09 23:35:55.900 009 18191.04 67.38 52692.51 88888.00 2007-01-09 23:35:56.400 009 18190.76 67.35 52692.70 88888.00 2007-01-09 23:35:56.900 009 18190.71 67.40 52692.69 88888.00 2007-01-09 23:35:57.400 009 18190.68 67.41 52692.63 88888.00 2007-01-09 23:35:57.900 009 18190.77 67.39 52692.63 88888.00 2007-01-09 23:35:58.400 009 18190.77 67.42 52692.63 88888.00 2007-01-09 23:35:58.900 009 18190.83 67.43 52692.55 88888.00 2007-01-09 23:35:59.400 009 18190.78 67.46 52692.55 88888.00 2007-01-09 23:35:59.900 009 18190.80 67.46 52692.55 88888.00 2007-01-09 23:36:00.400 009 18190.80 67.47 52692.64 88888.00 2007-01-09 23:36:00.900 009 18190.83 67.43 52692.70 88888.00 2007-01-09 23:36:01.400 009 18190.77 67.44 52692.79 88888.00 2007-01-09 23:36:01.900 009 18190.61 67.45 52692.72 88888.00 2007-01-09 23:36:02.400 009 18190.62 67.44 52692.69 88888.00 2007-01-09 23:36:02.900 009 18190.66 67.47 52692.64 88888.00 2007-01-09 23:36:03.400 009 18190.84 67.48 52692.57 88888.00 2007-01-09 23:36:03.900 009 18190.79 67.43 52692.61 88888.00 2007-01-09 23:36:04.400 009 18190.90 67.44 52692.77 88888.00 2007-01-09 23:36:04.900 009 18190.91 67.32 52692.75 88888.00 2007-01-09 23:36:05.400 009 18190.89 67.37 52692.67 88888.00 2007-01-09 23:36:05.900 009 18190.74 67.35 52692.69 88888.00 2007-01-09 23:36:06.400 009 18190.62 67.34 52692.79 88888.00 2007-01-09 23:36:06.900 009 18190.75 67.38 52692.74 88888.00 2007-01-09 23:36:07.400 009 18190.79 67.36 52692.70 88888.00 2007-01-09 23:36:07.900 009 18190.83 67.39 52692.80 88888.00 2007-01-09 23:36:08.400 009 18190.88 67.43 52692.77 88888.00 2007-01-09 23:36:08.900 009 18190.89 67.42 52692.75 88888.00 2007-01-09 23:36:09.400 009 18190.99 67.39 52692.80 88888.00 2007-01-09 23:36:09.900 009 18190.97 67.35 52692.73 88888.00 2007-01-09 23:36:10.400 009 18190.99 67.26 52692.83 88888.00 2007-01-09 23:36:10.900 009 18191.10 67.22 52692.88 88888.00 2007-01-09 23:36:11.400 009 18190.97 67.26 52692.77 88888.00 2007-01-09 23:36:11.900 009 18191.04 67.25 52692.68 88888.00 2007-01-09 23:36:12.400 009 18190.97 67.32 52692.63 88888.00 2007-01-09 23:36:12.900 009 18190.88 67.35 52692.54 88888.00 2007-01-09 23:36:13.400 009 18190.89 67.47 52692.55 88888.00 2007-01-09 23:36:13.900 009 18191.01 67.54 52692.75 88888.00 2007-01-09 23:36:14.400 009 18191.09 67.49 52692.66 88888.00 2007-01-09 23:36:14.900 009 18190.97 67.50 52692.64 88888.00 2007-01-09 23:36:15.400 009 18191.00 67.51 52692.66 88888.00 2007-01-09 23:36:15.900 009 18191.02 67.58 52692.76 88888.00 2007-01-09 23:36:16.400 009 18191.05 67.57 52692.70 88888.00 2007-01-09 23:36:16.900 009 18191.06 67.54 52692.72 88888.00 2007-01-09 23:36:17.400 009 18191.00 67.58 52692.76 88888.00 2007-01-09 23:36:17.900 009 18190.95 67.61 52692.85 88888.00 2007-01-09 23:36:18.400 009 18191.04 67.61 52692.91 88888.00 2007-01-09 23:36:18.900 009 18191.11 67.63 52692.92 88888.00 2007-01-09 23:36:19.400 009 18191.06 67.66 52692.83 88888.00 2007-01-09 23:36:19.900 009 18190.91 67.62 52692.72 88888.00 2007-01-09 23:36:20.400 009 18190.96 67.69 52692.77 88888.00 2007-01-09 23:36:20.900 009 18191.12 67.64 52692.68 88888.00 2007-01-09 23:36:21.400 009 18191.16 67.56 52692.67 88888.00 2007-01-09 23:36:21.900 009 18191.17 67.62 52692.62 88888.00 2007-01-09 23:36:22.400 009 18191.17 67.66 52692.63 88888.00 2007-01-09 23:36:22.900 009 18191.16 67.75 52692.69 88888.00 2007-01-09 23:36:23.400 009 18191.07 67.65 52692.80 88888.00 2007-01-09 23:36:23.900 009 18191.09 67.62 52692.80 88888.00 2007-01-09 23:36:24.400 009 18191.07 67.64 52692.83 88888.00 2007-01-09 23:36:24.900 009 18190.76 67.70 52692.84 88888.00 2007-01-09 23:36:25.400 009 18190.63 67.72 52692.84 88888.00 2007-01-09 23:36:25.900 009 18190.72 67.72 52692.80 88888.00 2007-01-09 23:36:26.400 009 18190.74 67.73 52692.80 88888.00 2007-01-09 23:36:26.900 009 18190.65 67.70 52692.74 88888.00 2007-01-09 23:36:27.400 009 18190.69 67.61 52692.84 88888.00 2007-01-09 23:36:27.900 009 18190.73 67.65 52692.79 88888.00 2007-01-09 23:36:28.400 009 18190.73 67.58 52692.72 88888.00 2007-01-09 23:36:28.900 009 18190.56 67.63 52692.66 88888.00 2007-01-09 23:36:29.400 009 18190.62 67.66 52692.64 88888.00 2007-01-09 23:36:29.900 009 18190.65 67.65 52692.72 88888.00 2007-01-09 23:36:30.400 009 18190.66 67.74 52692.68 88888.00 2007-01-09 23:36:30.900 009 18190.51 67.72 52692.67 88888.00 2007-01-09 23:36:31.400 009 18190.62 67.71 52692.75 88888.00 2007-01-09 23:36:31.900 009 18190.67 67.68 52692.84 88888.00 2007-01-09 23:36:32.400 009 18190.65 67.68 52692.89 88888.00 2007-01-09 23:36:32.900 009 18190.55 67.75 52692.96 88888.00 2007-01-09 23:36:33.400 009 18190.62 67.73 52692.90 88888.00 2007-01-09 23:36:33.900 009 18190.61 67.66 52692.90 88888.00 2007-01-09 23:36:34.400 009 18190.69 67.71 52693.01 88888.00 2007-01-09 23:36:34.900 009 18190.66 67.75 52693.03 88888.00 2007-01-09 23:36:35.400 009 18190.66 67.77 52693.00 88888.00 2007-01-09 23:36:35.900 009 18190.67 67.75 52692.93 88888.00 2007-01-09 23:36:36.400 009 18190.63 67.79 52692.79 88888.00 2007-01-09 23:36:36.900 009 18190.57 67.75 52692.90 88888.00 2007-01-09 23:36:37.400 009 18190.58 67.73 52693.04 88888.00 2007-01-09 23:36:37.900 009 18190.58 67.69 52693.03 88888.00 2007-01-09 23:36:38.400 009 18190.63 67.70 52692.95 88888.00 2007-01-09 23:36:38.900 009 18190.63 67.76 52692.88 88888.00 2007-01-09 23:36:39.400 009 18190.86 67.68 52692.95 88888.00 2007-01-09 23:36:39.900 009 18190.93 67.62 52692.98 88888.00 2007-01-09 23:36:40.400 009 18191.00 67.54 52692.97 88888.00 2007-01-09 23:36:40.900 009 18190.97 67.49 52692.83 88888.00 2007-01-09 23:36:41.400 009 18190.95 67.56 52692.80 88888.00 2007-01-09 23:36:41.900 009 18190.89 67.63 52692.80 88888.00 2007-01-09 23:36:42.400 009 18190.84 67.58 52692.83 88888.00 2007-01-09 23:36:42.900 009 18190.83 67.53 52692.84 88888.00 2007-01-09 23:36:43.400 009 18190.91 67.50 52692.88 88888.00 2007-01-09 23:36:43.900 009 18191.02 67.57 52692.91 88888.00 2007-01-09 23:36:44.400 009 18191.01 67.63 52692.86 88888.00 2007-01-09 23:36:44.900 009 18190.96 67.64 52692.75 88888.00 2007-01-09 23:36:45.400 009 18191.00 67.69 52692.78 88888.00 2007-01-09 23:36:45.900 009 18191.12 67.70 52692.89 88888.00 2007-01-09 23:36:46.400 009 18191.08 67.72 52692.88 88888.00 2007-01-09 23:36:46.900 009 18191.05 67.76 52692.87 88888.00 2007-01-09 23:36:47.400 009 18190.97 67.71 52692.74 88888.00 2007-01-09 23:36:47.900 009 18190.97 67.72 52692.79 88888.00 2007-01-09 23:36:48.400 009 18191.00 67.75 52692.81 88888.00 2007-01-09 23:36:48.900 009 18191.11 67.71 52692.85 88888.00 2007-01-09 23:36:49.400 009 18191.01 67.66 52692.88 88888.00 2007-01-09 23:36:49.900 009 18190.99 67.57 52692.95 88888.00 2007-01-09 23:36:50.400 009 18190.93 67.58 52692.92 88888.00 2007-01-09 23:36:50.900 009 18191.05 67.69 52692.80 88888.00 2007-01-09 23:36:51.400 009 18191.07 67.72 52692.87 88888.00 2007-01-09 23:36:51.900 009 18191.16 67.71 52692.92 88888.00 2007-01-09 23:36:52.400 009 18191.12 67.78 52692.90 88888.00 2007-01-09 23:36:52.900 009 18191.09 67.81 52693.07 88888.00 2007-01-09 23:36:53.400 009 18191.07 67.75 52693.00 88888.00 2007-01-09 23:36:53.900 009 18190.89 67.73 52692.89 88888.00 2007-01-09 23:36:54.400 009 18190.96 67.75 52692.73 88888.00 2007-01-09 23:36:54.900 009 18190.97 67.70 52692.72 88888.00 2007-01-09 23:36:55.400 009 18190.89 67.66 52692.76 88888.00 2007-01-09 23:36:55.900 009 18190.79 67.70 52692.66 88888.00 2007-01-09 23:36:56.400 009 18190.84 67.75 52692.67 88888.00 2007-01-09 23:36:56.900 009 18190.72 67.80 52692.84 88888.00 2007-01-09 23:36:57.400 009 18190.64 67.76 52692.95 88888.00 2007-01-09 23:36:57.900 009 18190.62 67.72 52692.83 88888.00 2007-01-09 23:36:58.400 009 18190.50 67.74 52692.76 88888.00 2007-01-09 23:36:58.900 009 18190.36 67.85 52692.75 88888.00 2007-01-09 23:36:59.400 009 18190.34 67.88 52692.67 88888.00 2007-01-09 23:36:59.900 009 18190.44 67.92 52692.74 88888.00 2007-01-09 23:37:00.400 009 18190.52 67.94 52692.55 88888.00 2007-01-09 23:37:00.900 009 18190.60 67.91 52692.53 88888.00 2007-01-09 23:37:01.400 009 18190.61 67.81 52692.51 88888.00 2007-01-09 23:37:01.900 009 18190.54 67.85 52692.60 88888.00 2007-01-09 23:37:02.400 009 18190.46 67.91 52692.66 88888.00 2007-01-09 23:37:02.900 009 18190.42 68.01 52692.74 88888.00 2007-01-09 23:37:03.400 009 18190.39 68.03 52692.76 88888.00 2007-01-09 23:37:03.900 009 18190.55 67.92 52692.78 88888.00 2007-01-09 23:37:04.400 009 18190.75 67.88 52692.83 88888.00 2007-01-09 23:37:04.900 009 18190.57 67.86 52692.84 88888.00 2007-01-09 23:37:05.400 009 18190.56 67.90 52692.74 88888.00 2007-01-09 23:37:05.900 009 18190.64 67.94 52692.74 88888.00 2007-01-09 23:37:06.400 009 18190.97 67.96 52692.74 88888.00 2007-01-09 23:37:06.900 009 18190.89 68.03 52692.81 88888.00 2007-01-09 23:37:07.400 009 18190.60 68.02 52692.84 88888.00 2007-01-09 23:37:07.900 009 18190.51 67.89 52692.72 88888.00 2007-01-09 23:37:08.400 009 18190.45 67.86 52692.62 88888.00 2007-01-09 23:37:08.900 009 18190.43 67.86 52692.63 88888.00 2007-01-09 23:37:09.400 009 18190.43 67.94 52692.50 88888.00 2007-01-09 23:37:09.900 009 18190.44 67.90 52692.49 88888.00 2007-01-09 23:37:10.400 009 18190.40 67.92 52692.52 88888.00 2007-01-09 23:37:10.900 009 18190.46 67.95 52692.53 88888.00 2007-01-09 23:37:11.400 009 18190.52 67.97 52692.53 88888.00 2007-01-09 23:37:11.900 009 18190.56 68.03 52692.46 88888.00 2007-01-09 23:37:12.400 009 18190.46 68.04 52692.66 88888.00 2007-01-09 23:37:12.900 009 18190.47 68.05 52692.68 88888.00 2007-01-09 23:37:13.400 009 18190.50 68.04 52692.61 88888.00 2007-01-09 23:37:13.900 009 18190.45 67.98 52692.41 88888.00 2007-01-09 23:37:14.400 009 18190.46 67.91 52692.41 88888.00 2007-01-09 23:37:14.900 009 18190.55 67.92 52692.37 88888.00 2007-01-09 23:37:15.400 009 18190.46 67.98 52692.35 88888.00 2007-01-09 23:37:15.900 009 18190.48 68.12 52692.42 88888.00 2007-01-09 23:37:16.400 009 18190.56 68.13 52692.48 88888.00 2007-01-09 23:37:16.900 009 18190.72 68.10 52692.42 88888.00 2007-01-09 23:37:17.400 009 18190.56 68.09 52692.38 88888.00 2007-01-09 23:37:17.900 009 18190.55 68.08 52692.34 88888.00 2007-01-09 23:37:18.400 009 18190.55 68.06 52692.41 88888.00 2007-01-09 23:37:18.900 009 18190.50 68.11 52692.34 88888.00 2007-01-09 23:37:19.400 009 18190.61 68.14 52692.32 88888.00 2007-01-09 23:37:19.900 009 18190.63 68.12 52692.34 88888.00 2007-01-09 23:37:20.400 009 18190.64 68.11 52692.41 88888.00 2007-01-09 23:37:20.900 009 18190.54 68.05 52692.40 88888.00 2007-01-09 23:37:21.400 009 18190.51 68.04 52692.46 88888.00 2007-01-09 23:37:21.900 009 18190.62 68.05 52692.53 88888.00 2007-01-09 23:37:22.400 009 18190.55 68.12 52692.50 88888.00 2007-01-09 23:37:22.900 009 18190.54 68.15 52692.49 88888.00 2007-01-09 23:37:23.400 009 18190.55 68.16 52692.42 88888.00 2007-01-09 23:37:23.900 009 18190.60 68.17 52692.41 88888.00 2007-01-09 23:37:24.400 009 18190.60 68.23 52692.46 88888.00 2007-01-09 23:37:24.900 009 18190.69 68.23 52692.55 88888.00 2007-01-09 23:37:25.400 009 18190.74 68.25 52692.63 88888.00 2007-01-09 23:37:25.900 009 18190.77 68.21 52692.63 88888.00 2007-01-09 23:37:26.400 009 18190.80 68.15 52692.52 88888.00 2007-01-09 23:37:26.900 009 18190.69 68.12 52692.57 88888.00 2007-01-09 23:37:27.400 009 18190.65 68.14 52692.55 88888.00 2007-01-09 23:37:27.900 009 18190.73 68.16 52692.66 88888.00 2007-01-09 23:37:28.400 009 18190.69 68.16 52692.60 88888.00 2007-01-09 23:37:28.900 009 18190.71 68.15 52692.52 88888.00 2007-01-09 23:37:29.400 009 18190.69 68.20 52692.62 88888.00 2007-01-09 23:37:29.900 009 18190.79 68.30 52692.64 88888.00 2007-01-09 23:37:30.400 009 18190.91 68.38 52692.66 88888.00 2007-01-09 23:37:30.900 009 18190.89 68.39 52692.57 88888.00 2007-01-09 23:37:31.400 009 18190.96 68.44 52692.44 88888.00 2007-01-09 23:37:31.900 009 18190.97 68.44 52692.41 88888.00 2007-01-09 23:37:32.400 009 18191.06 68.44 52692.40 88888.00 2007-01-09 23:37:32.900 009 18190.95 68.46 52692.49 88888.00 2007-01-09 23:37:33.400 009 18190.84 68.38 52692.54 88888.00 2007-01-09 23:37:33.900 009 18190.86 68.34 52692.55 88888.00 2007-01-09 23:37:34.400 009 18190.91 68.34 52692.43 88888.00 2007-01-09 23:37:34.900 009 18190.86 68.37 52692.44 88888.00 2007-01-09 23:37:35.400 009 18190.88 68.42 52692.43 88888.00 2007-01-09 23:37:35.900 009 18190.77 68.35 52692.51 88888.00 2007-01-09 23:37:36.400 009 18190.83 68.32 52692.69 88888.00 2007-01-09 23:37:36.900 009 18190.87 68.22 52692.63 88888.00 2007-01-09 23:37:37.400 009 18190.88 68.28 52692.61 88888.00 2007-01-09 23:37:37.900 009 18190.82 68.31 52692.63 88888.00 2007-01-09 23:37:38.400 009 18190.76 68.39 52692.66 88888.00 2007-01-09 23:37:38.900 009 18190.72 68.43 52692.85 88888.00 2007-01-09 23:37:39.400 009 18190.83 68.46 52692.85 88888.00 2007-01-09 23:37:39.900 009 18190.79 68.42 52692.73 88888.00 2007-01-09 23:37:40.400 009 18190.69 68.42 52692.70 88888.00 2007-01-09 23:37:40.900 009 18190.64 68.48 52692.64 88888.00 2007-01-09 23:37:41.400 009 18190.68 68.48 52692.64 88888.00 2007-01-09 23:37:41.900 009 18190.72 68.51 52692.68 88888.00 2007-01-09 23:37:42.400 009 18190.74 68.50 52692.65 88888.00 2007-01-09 23:37:42.900 009 18190.67 68.40 52692.56 88888.00 2007-01-09 23:37:43.400 009 18190.71 68.45 52692.57 88888.00 2007-01-09 23:37:43.900 009 18190.63 68.49 52692.76 88888.00 2007-01-09 23:37:44.400 009 18190.55 68.49 52692.85 88888.00 2007-01-09 23:37:44.900 009 18190.54 68.54 52692.79 88888.00 2007-01-09 23:37:45.400 009 18190.62 68.50 52692.86 88888.00 2007-01-09 23:37:45.900 009 18190.53 68.53 52692.85 88888.00 2007-01-09 23:37:46.400 009 18190.47 68.51 52692.86 88888.00 2007-01-09 23:37:46.900 009 18190.52 68.51 52692.88 88888.00 2007-01-09 23:37:47.400 009 18190.55 68.50 52692.95 88888.00 2007-01-09 23:37:47.900 009 18190.55 68.59 52693.14 88888.00 2007-01-09 23:37:48.400 009 18190.47 68.61 52693.08 88888.00 2007-01-09 23:37:48.900 009 18190.61 68.59 52693.01 88888.00 2007-01-09 23:37:49.400 009 18190.60 68.69 52693.07 88888.00 2007-01-09 23:37:49.900 009 18190.58 68.59 52692.89 88888.00 2007-01-09 23:37:50.400 009 18190.53 68.55 52692.95 88888.00 2007-01-09 23:37:50.900 009 18190.36 68.70 52693.07 88888.00 2007-01-09 23:37:51.400 009 18190.35 68.65 52693.04 88888.00 2007-01-09 23:37:51.900 009 18190.33 68.63 52693.03 88888.00 2007-01-09 23:37:52.400 009 18190.30 68.63 52693.02 88888.00 2007-01-09 23:37:52.900 009 18190.61 68.64 52693.04 88888.00 2007-01-09 23:37:53.400 009 18191.07 68.63 52692.97 88888.00 2007-01-09 23:37:53.900 009 18191.16 68.53 52692.97 88888.00 2007-01-09 23:37:54.400 009 18190.99 68.50 52692.96 88888.00 2007-01-09 23:37:54.900 009 18190.47 68.55 52692.89 88888.00 2007-01-09 23:37:55.400 009 18190.39 68.57 52692.80 88888.00 2007-01-09 23:37:55.900 009 18190.37 68.50 52692.84 88888.00 2007-01-09 23:37:56.400 009 18190.32 68.47 52692.97 88888.00 2007-01-09 23:37:56.900 009 18190.30 68.61 52692.98 88888.00 2007-01-09 23:37:57.400 009 18190.20 68.53 52692.90 88888.00 2007-01-09 23:37:57.900 009 18190.31 68.48 52692.97 88888.00 2007-01-09 23:37:58.400 009 18190.20 68.48 52692.99 88888.00 2007-01-09 23:37:58.900 009 18190.19 68.38 52692.98 88888.00 2007-01-09 23:37:59.400 009 18190.22 68.40 52693.04 88888.00 2007-01-09 23:37:59.900 009 18190.23 68.33 52693.01 88888.00 2007-01-09 23:38:00.400 009 18190.37 68.34 52692.90 88888.00 2007-01-09 23:38:00.900 009 18190.40 68.45 52692.93 88888.00 2007-01-09 23:38:01.400 009 18190.39 68.49 52693.02 88888.00 2007-01-09 23:38:01.900 009 18190.47 68.43 52693.00 88888.00 2007-01-09 23:38:02.400 009 18190.41 68.33 52693.00 88888.00 2007-01-09 23:38:02.900 009 18190.44 68.36 52693.07 88888.00 2007-01-09 23:38:03.400 009 18190.44 68.39 52692.87 88888.00 2007-01-09 23:38:03.900 009 18190.44 68.40 52692.83 88888.00 2007-01-09 23:38:04.400 009 18190.39 68.37 52692.79 88888.00 2007-01-09 23:38:04.900 009 18190.36 68.40 52692.95 88888.00 2007-01-09 23:38:05.400 009 18190.41 68.36 52693.01 88888.00 2007-01-09 23:38:05.900 009 18190.43 68.36 52693.07 88888.00 2007-01-09 23:38:06.400 009 18190.35 68.38 52693.00 88888.00 2007-01-09 23:38:06.900 009 18190.18 68.32 52692.86 88888.00 2007-01-09 23:38:07.400 009 18190.19 68.29 52692.91 88888.00 2007-01-09 23:38:07.900 009 18190.23 68.25 52692.86 88888.00 2007-01-09 23:38:08.400 009 18190.18 68.19 52692.74 88888.00 2007-01-09 23:38:08.900 009 18190.20 68.21 52692.77 88888.00 2007-01-09 23:38:09.400 009 18190.20 68.29 52692.74 88888.00 2007-01-09 23:38:09.900 009 18190.33 68.28 52692.75 88888.00 2007-01-09 23:38:10.400 009 18190.28 68.21 52692.73 88888.00 2007-01-09 23:38:10.900 009 18190.26 68.21 52692.83 88888.00 2007-01-09 23:38:11.400 009 18190.24 68.28 52692.79 88888.00 2007-01-09 23:38:11.900 009 18190.17 68.28 52692.76 88888.00 2007-01-09 23:38:12.400 009 18190.22 68.31 52692.68 88888.00 2007-01-09 23:38:12.900 009 18190.25 68.24 52692.64 88888.00 2007-01-09 23:38:13.400 009 18190.39 68.31 52692.72 88888.00 2007-01-09 23:38:13.900 009 18190.50 68.28 52692.76 88888.00 2007-01-09 23:38:14.400 009 18190.48 68.35 52692.76 88888.00 2007-01-09 23:38:14.900 009 18190.48 68.31 52692.75 88888.00 2007-01-09 23:38:15.400 009 18190.47 68.26 52692.76 88888.00 2007-01-09 23:38:15.900 009 18190.48 68.29 52692.79 88888.00 2007-01-09 23:38:16.400 009 18190.57 68.24 52692.81 88888.00 2007-01-09 23:38:16.900 009 18190.57 68.33 52692.96 88888.00 2007-01-09 23:38:17.400 009 18190.44 68.36 52693.12 88888.00 2007-01-09 23:38:17.900 009 18190.45 68.40 52692.99 88888.00 2007-01-09 23:38:18.400 009 18190.48 68.33 52692.87 88888.00 2007-01-09 23:38:18.900 009 18190.36 68.40 52692.91 88888.00 2007-01-09 23:38:19.400 009 18190.29 68.43 52692.92 88888.00 2007-01-09 23:38:19.900 009 18190.33 68.40 52692.87 88888.00 2007-01-09 23:38:20.400 009 18190.28 68.40 52692.74 88888.00 2007-01-09 23:38:20.900 009 18190.34 68.39 52692.76 88888.00 2007-01-09 23:38:21.400 009 18190.42 68.33 52692.79 88888.00 2007-01-09 23:38:21.900 009 18190.50 68.31 52692.75 88888.00 2007-01-09 23:38:22.400 009 18190.39 68.33 52692.75 88888.00 2007-01-09 23:38:22.900 009 18190.41 68.30 52692.69 88888.00 2007-01-09 23:38:23.400 009 18190.39 68.31 52692.66 88888.00 2007-01-09 23:38:23.900 009 18190.35 68.28 52692.85 88888.00 2007-01-09 23:38:24.400 009 18190.44 68.29 52692.80 88888.00 2007-01-09 23:38:24.900 009 18190.37 68.32 52692.79 88888.00 2007-01-09 23:38:25.400 009 18190.45 68.26 52692.73 88888.00 2007-01-09 23:38:25.900 009 18190.97 68.24 52692.74 88888.00 2007-01-09 23:38:26.400 009 18191.01 68.28 52692.79 88888.00 2007-01-09 23:38:26.900 009 18190.50 68.23 52692.80 88888.00 2007-01-09 23:38:27.400 009 18190.37 68.21 52692.80 88888.00 2007-01-09 23:38:27.900 009 18190.25 68.21 52692.76 88888.00 2007-01-09 23:38:28.400 009 18190.24 68.21 52692.72 88888.00 2007-01-09 23:38:28.900 009 18190.34 68.19 52692.67 88888.00 2007-01-09 23:38:29.400 009 18190.35 68.14 52692.72 88888.00 2007-01-09 23:38:29.900 009 18190.28 68.17 52692.77 88888.00 2007-01-09 23:38:30.400 009 18190.17 68.16 52692.78 88888.00 2007-01-09 23:38:30.900 009 18190.23 68.19 52692.81 88888.00 2007-01-09 23:38:31.400 009 18190.29 68.19 52692.76 88888.00 2007-01-09 23:38:31.900 009 18190.24 68.14 52692.81 88888.00 2007-01-09 23:38:32.400 009 18190.23 68.06 52692.72 88888.00 2007-01-09 23:38:32.900 009 18190.21 68.08 52692.81 88888.00 2007-01-09 23:38:33.400 009 18190.26 68.14 52692.78 88888.00 2007-01-09 23:38:33.900 009 18190.78 68.16 52692.81 88888.00 2007-01-09 23:38:34.400 009 18190.79 68.14 52692.84 88888.00 2007-01-09 23:38:34.900 009 18190.51 68.13 52692.87 88888.00 2007-01-09 23:38:35.400 009 18190.35 68.17 52692.88 88888.00 2007-01-09 23:38:35.900 009 18190.19 68.28 52692.85 88888.00 2007-01-09 23:38:36.400 009 18190.35 68.30 52692.80 88888.00 2007-01-09 23:38:36.900 009 18190.71 68.24 52692.74 88888.00 2007-01-09 23:38:37.400 009 18190.39 68.18 52692.61 88888.00 2007-01-09 23:38:37.900 009 18190.21 68.18 52692.63 88888.00 2007-01-09 23:38:38.400 009 18190.23 68.19 52692.73 88888.00 2007-01-09 23:38:38.900 009 18190.25 68.18 52692.74 88888.00 2007-01-09 23:38:39.400 009 18190.34 68.15 52692.74 88888.00 2007-01-09 23:38:39.900 009 18190.36 68.18 52692.73 88888.00 2007-01-09 23:38:40.400 009 18190.32 68.25 52692.63 88888.00 2007-01-09 23:38:40.900 009 18190.13 68.33 52692.65 88888.00 2007-01-09 23:38:41.400 009 18190.15 68.35 52692.62 88888.00 2007-01-09 23:38:41.900 009 18190.15 68.36 52692.75 88888.00 2007-01-09 23:38:42.400 009 18190.13 68.30 52692.76 88888.00 2007-01-09 23:38:42.900 009 18190.02 68.32 52692.83 88888.00 2007-01-09 23:38:43.400 009 18190.02 68.29 52692.85 88888.00 2007-01-09 23:38:43.900 009 18189.88 68.29 52692.70 88888.00 2007-01-09 23:38:44.400 009 18189.93 68.30 52692.72 88888.00 2007-01-09 23:38:44.900 009 18189.92 68.23 52692.68 88888.00 2007-01-09 23:38:45.400 009 18189.98 68.28 52692.75 88888.00 2007-01-09 23:38:45.900 009 18190.00 68.33 52692.68 88888.00 2007-01-09 23:38:46.400 009 18190.06 68.28 52692.70 88888.00 2007-01-09 23:38:46.900 009 18190.07 68.24 52692.81 88888.00 2007-01-09 23:38:47.400 009 18190.00 68.22 52692.84 88888.00 2007-01-09 23:38:47.900 009 18189.93 68.22 52692.81 88888.00 2007-01-09 23:38:48.400 009 18190.08 68.23 52692.75 88888.00 2007-01-09 23:38:48.900 009 18190.17 68.25 52692.81 88888.00 2007-01-09 23:38:49.400 009 18190.13 68.31 52692.91 88888.00 2007-01-09 23:38:49.900 009 18190.17 68.33 52693.04 88888.00 2007-01-09 23:38:50.400 009 18190.21 68.32 52693.09 88888.00 2007-01-09 23:38:50.900 009 18190.24 68.30 52693.11 88888.00 2007-01-09 23:38:51.400 009 18190.26 68.22 52693.07 88888.00 2007-01-09 23:38:51.900 009 18190.26 68.29 52692.93 88888.00 2007-01-09 23:38:52.400 009 18190.34 68.28 52692.87 88888.00 2007-01-09 23:38:52.900 009 18190.25 68.29 52692.77 88888.00 2007-01-09 23:38:53.400 009 18190.19 68.30 52692.88 88888.00 2007-01-09 23:38:53.900 009 18190.20 68.33 52692.85 88888.00 2007-01-09 23:38:54.400 009 18190.22 68.33 52692.85 88888.00 2007-01-09 23:38:54.900 009 18190.21 68.40 52692.83 88888.00 2007-01-09 23:38:55.400 009 18190.18 68.38 52692.81 88888.00 2007-01-09 23:38:55.900 009 18190.19 68.36 52692.76 88888.00 2007-01-09 23:38:56.400 009 18190.18 68.38 52692.70 88888.00 2007-01-09 23:38:56.900 009 18190.18 68.45 52692.57 88888.00 2007-01-09 23:38:57.400 009 18190.13 68.47 52692.66 88888.00 2007-01-09 23:38:57.900 009 18190.06 68.46 52692.67 88888.00 2007-01-09 23:38:58.400 009 18190.08 68.47 52692.63 88888.00 2007-01-09 23:38:58.900 009 18190.14 68.53 52692.72 88888.00 2007-01-09 23:38:59.400 009 18190.21 68.55 52692.73 88888.00 2007-01-09 23:38:59.900 009 18190.25 68.51 52692.62 88888.00 2007-01-09 23:39:00.400 009 18190.22 68.47 52692.74 88888.00 2007-01-09 23:39:00.900 009 18190.18 68.45 52692.84 88888.00 2007-01-09 23:39:01.400 009 18190.11 68.50 52692.83 88888.00 2007-01-09 23:39:01.900 009 18190.15 68.49 52692.72 88888.00 2007-01-09 23:39:02.400 009 18190.26 68.59 52692.63 88888.00 2007-01-09 23:39:02.900 009 18190.29 68.67 52692.60 88888.00 2007-01-09 23:39:03.400 009 18190.20 68.66 52692.64 88888.00 2007-01-09 23:39:03.900 009 18190.18 68.65 52692.65 88888.00 2007-01-09 23:39:04.400 009 18190.23 68.58 52692.69 88888.00 2007-01-09 23:39:04.900 009 18190.12 68.56 52692.76 88888.00 2007-01-09 23:39:05.400 009 18190.18 68.66 52692.77 88888.00 2007-01-09 23:39:05.900 009 18190.25 68.64 52692.75 88888.00 2007-01-09 23:39:06.400 009 18190.20 68.59 52692.77 88888.00 2007-01-09 23:39:06.900 009 18190.19 68.59 52692.84 88888.00 2007-01-09 23:39:07.400 009 18190.07 68.61 52692.88 88888.00 2007-01-09 23:39:07.900 009 18190.10 68.61 52692.89 88888.00 2007-01-09 23:39:08.400 009 18190.02 68.65 52692.74 88888.00 2007-01-09 23:39:08.900 009 18189.93 68.68 52692.74 88888.00 2007-01-09 23:39:09.400 009 18189.95 68.58 52692.76 88888.00 2007-01-09 23:39:09.900 009 18189.95 68.61 52692.79 88888.00 2007-01-09 23:39:10.400 009 18189.97 68.63 52692.85 88888.00 2007-01-09 23:39:10.900 009 18190.03 68.64 52692.81 88888.00 2007-01-09 23:39:11.400 009 18190.07 68.69 52692.83 88888.00 2007-01-09 23:39:11.900 009 18190.06 68.78 52692.85 88888.00 2007-01-09 23:39:12.400 009 18190.04 68.72 52692.86 88888.00 2007-01-09 23:39:12.900 009 18189.99 68.71 52692.79 88888.00 2007-01-09 23:39:13.400 009 18190.02 68.70 52692.73 88888.00 2007-01-09 23:39:13.900 009 18190.07 68.61 52692.84 88888.00 2007-01-09 23:39:14.400 009 18190.02 68.65 52692.85 88888.00 2007-01-09 23:39:14.900 009 18190.06 68.75 52692.85 88888.00 2007-01-09 23:39:15.400 009 18190.11 68.73 52692.70 88888.00 2007-01-09 23:39:15.900 009 18189.99 68.73 52692.90 88888.00 2007-01-09 23:39:16.400 009 18189.95 68.74 52692.97 88888.00 2007-01-09 23:39:16.900 009 18189.90 68.79 52693.00 88888.00 2007-01-09 23:39:17.400 009 18189.96 68.77 52693.00 88888.00 2007-01-09 23:39:17.900 009 18189.92 68.72 52692.83 88888.00 2007-01-09 23:39:18.400 009 18190.00 68.74 52692.81 88888.00 2007-01-09 23:39:18.900 009 18189.87 68.73 52692.93 88888.00 2007-01-09 23:39:19.400 009 18189.79 68.78 52692.92 88888.00 2007-01-09 23:39:19.900 009 18189.74 68.82 52692.86 88888.00 2007-01-09 23:39:20.400 009 18189.75 68.71 52692.88 88888.00 2007-01-09 23:39:20.900 009 18189.68 68.62 52692.79 88888.00 2007-01-09 23:39:21.400 009 18189.67 68.64 52692.76 88888.00 2007-01-09 23:39:21.900 009 18189.69 68.72 52692.85 88888.00 2007-01-09 23:39:22.400 009 18189.69 68.82 52692.90 88888.00 2007-01-09 23:39:22.900 009 18189.65 68.87 52692.84 88888.00 2007-01-09 23:39:23.400 009 18189.70 68.81 52692.78 88888.00 2007-01-09 23:39:23.900 009 18189.79 68.78 52692.80 88888.00 2007-01-09 23:39:24.400 009 18189.80 68.81 52692.72 88888.00 2007-01-09 23:39:24.900 009 18189.74 68.73 52692.56 88888.00 2007-01-09 23:39:25.400 009 18189.64 68.71 52692.60 88888.00 2007-01-09 23:39:25.900 009 18189.79 68.73 52692.72 88888.00 2007-01-09 23:39:26.400 009 18189.92 68.71 52692.91 88888.00 2007-01-09 23:39:26.900 009 18189.81 68.71 52693.07 88888.00 2007-01-09 23:39:27.400 009 18189.68 68.72 52693.20 88888.00 2007-01-09 23:39:27.900 009 18189.72 68.69 52693.16 88888.00 2007-01-09 23:39:28.400 009 18189.80 68.69 52693.07 88888.00 2007-01-09 23:39:28.900 009 18189.91 68.70 52692.96 88888.00 2007-01-09 23:39:29.400 009 18189.84 68.66 52692.87 88888.00 2007-01-09 23:39:29.900 009 18189.75 68.71 52692.93 88888.00 2007-01-09 23:39:30.400 009 18189.64 68.72 52692.90 88888.00 2007-01-09 23:39:30.900 009 18189.65 68.76 52692.84 88888.00 2007-01-09 23:39:31.400 009 18189.71 68.77 52692.87 88888.00 2007-01-09 23:39:31.900 009 18189.61 68.77 52692.83 88888.00 2007-01-09 23:39:32.400 009 18189.58 68.67 52693.00 88888.00 2007-01-09 23:39:32.900 009 18189.57 68.68 52693.01 88888.00 2007-01-09 23:39:33.400 009 18189.61 68.67 52693.00 88888.00 2007-01-09 23:39:33.900 009 18189.70 68.72 52693.00 88888.00 2007-01-09 23:39:34.400 009 18189.75 68.76 52692.93 88888.00 2007-01-09 23:39:34.900 009 18189.79 68.66 52692.84 88888.00 2007-01-09 23:39:35.400 009 18189.66 68.67 52692.65 88888.00 2007-01-09 23:39:35.900 009 18189.57 68.74 52692.67 88888.00 2007-01-09 23:39:36.400 009 18189.56 68.68 52692.61 88888.00 2007-01-09 23:39:36.900 009 18189.63 68.70 52692.58 88888.00 2007-01-09 23:39:37.400 009 18189.46 68.73 52692.57 88888.00 2007-01-09 23:39:37.900 009 18189.49 68.72 52692.50 88888.00 2007-01-09 23:39:38.400 009 18189.56 68.68 52692.48 88888.00 2007-01-09 23:39:38.900 009 18189.53 68.65 52692.42 88888.00 2007-01-09 23:39:39.400 009 18189.52 68.71 52692.42 88888.00 2007-01-09 23:39:39.900 009 18189.61 68.76 52692.44 88888.00 2007-01-09 23:39:40.400 009 18189.64 68.80 52692.46 88888.00 2007-01-09 23:39:40.900 009 18189.54 68.76 52692.44 88888.00 2007-01-09 23:39:41.400 009 18189.38 68.76 52692.58 88888.00 2007-01-09 23:39:41.900 009 18189.33 68.79 52692.61 88888.00 2007-01-09 23:39:42.400 009 18189.39 68.72 52692.66 88888.00 2007-01-09 23:39:42.900 009 18189.50 68.80 52692.63 88888.00 2007-01-09 23:39:43.400 009 18189.46 68.78 52692.48 88888.00 2007-01-09 23:39:43.900 009 18189.55 68.78 52692.37 88888.00 2007-01-09 23:39:44.400 009 18189.53 68.77 52692.39 88888.00 2007-01-09 23:39:44.900 009 18189.41 68.73 52692.50 88888.00 2007-01-09 23:39:45.400 009 18189.44 68.63 52692.63 88888.00 2007-01-09 23:39:45.900 009 18189.49 68.56 52692.63 88888.00 2007-01-09 23:39:46.400 009 18189.42 68.63 52692.62 88888.00 2007-01-09 23:39:46.900 009 18189.44 68.65 52692.66 88888.00 2007-01-09 23:39:47.400 009 18189.35 68.61 52692.77 88888.00 2007-01-09 23:39:47.900 009 18189.36 68.64 52692.76 88888.00 2007-01-09 23:39:48.400 009 18189.45 68.65 52692.60 88888.00 2007-01-09 23:39:48.900 009 18189.48 68.68 52692.60 88888.00 2007-01-09 23:39:49.400 009 18189.53 68.66 52692.55 88888.00 2007-01-09 23:39:49.900 009 18189.60 68.58 52692.57 88888.00 2007-01-09 23:39:50.400 009 18189.63 68.51 52692.43 88888.00 2007-01-09 23:39:50.900 009 18189.52 68.53 52692.50 88888.00 2007-01-09 23:39:51.400 009 18189.39 68.55 52692.69 88888.00 2007-01-09 23:39:51.900 009 18189.38 68.64 52692.66 88888.00 2007-01-09 23:39:52.400 009 18189.34 68.67 52692.58 88888.00 2007-01-09 23:39:52.900 009 18189.27 68.65 52692.63 88888.00 2007-01-09 23:39:53.400 009 18189.14 68.62 52692.51 88888.00 2007-01-09 23:39:53.900 009 18189.19 68.71 52692.57 88888.00 2007-01-09 23:39:54.400 009 18189.23 68.77 52692.46 88888.00 2007-01-09 23:39:54.900 009 18189.36 68.85 52692.46 88888.00 2007-01-09 23:39:55.400 009 18189.24 68.71 52692.62 88888.00 2007-01-09 23:39:55.900 009 18189.24 68.66 52692.63 88888.00 2007-01-09 23:39:56.400 009 18189.27 68.74 52692.58 88888.00 2007-01-09 23:39:56.900 009 18189.30 68.89 52692.63 88888.00 2007-01-09 23:39:57.400 009 18189.33 68.85 52692.62 88888.00 2007-01-09 23:39:57.900 009 18189.28 68.77 52692.54 88888.00 2007-01-09 23:39:58.400 009 18189.25 68.83 52692.42 88888.00 2007-01-09 23:39:58.900 009 18189.25 68.75 52692.48 88888.00 2007-01-09 23:39:59.400 009 18189.42 68.74 52692.54 88888.00 2007-01-09 23:39:59.900 009 18189.37 68.79 52692.50 88888.00 2007-01-09 23:40:00.400 009 18189.36 68.87 52692.52 88888.00 2007-01-09 23:40:00.900 009 18189.35 68.85 52692.55 88888.00 2007-01-09 23:40:01.400 009 18189.42 68.77 52692.64 88888.00 2007-01-09 23:40:01.900 009 18189.48 68.66 52692.74 88888.00 2007-01-09 23:40:02.400 009 18189.46 68.64 52692.74 88888.00 2007-01-09 23:40:02.900 009 18189.41 68.68 52692.69 88888.00 2007-01-09 23:40:03.400 009 18189.46 68.64 52692.63 88888.00 2007-01-09 23:40:03.900 009 18189.46 68.69 52692.63 88888.00 2007-01-09 23:40:04.400 009 18189.56 68.78 52692.62 88888.00 2007-01-09 23:40:04.900 009 18189.48 68.79 52692.55 88888.00 2007-01-09 23:40:05.400 009 18189.36 68.80 52692.50 88888.00 2007-01-09 23:40:05.900 009 18189.26 68.78 52692.66 88888.00 2007-01-09 23:40:06.400 009 18189.49 68.75 52692.65 88888.00 2007-01-09 23:40:06.900 009 18189.53 68.73 52692.54 88888.00 2007-01-09 23:40:07.400 009 18189.46 68.71 52692.60 88888.00 2007-01-09 23:40:07.900 009 18189.43 68.69 52692.51 88888.00 2007-01-09 23:40:08.400 009 18189.35 68.61 52692.55 88888.00 2007-01-09 23:40:08.900 009 18189.42 68.66 52692.60 88888.00 2007-01-09 23:40:09.400 009 18189.41 68.67 52692.62 88888.00 2007-01-09 23:40:09.900 009 18189.41 68.72 52692.77 88888.00 2007-01-09 23:40:10.400 009 18189.44 68.65 52692.85 88888.00 2007-01-09 23:40:10.900 009 18189.32 68.58 52692.87 88888.00 2007-01-09 23:40:11.400 009 18189.20 68.58 52692.86 88888.00 2007-01-09 23:40:11.900 009 18189.30 68.67 52692.85 88888.00 2007-01-09 23:40:12.400 009 18189.37 68.65 52692.89 88888.00 2007-01-09 23:40:12.900 009 18189.31 68.68 52692.89 88888.00 2007-01-09 23:40:13.400 009 18189.27 68.64 52692.77 88888.00 2007-01-09 23:40:13.900 009 18189.38 68.61 52692.74 88888.00 2007-01-09 23:40:14.400 009 18189.46 68.61 52692.88 88888.00 2007-01-09 23:40:14.900 009 18189.47 68.64 52692.88 88888.00 2007-01-09 23:40:15.400 009 18189.43 68.70 52692.86 88888.00 2007-01-09 23:40:15.900 009 18189.41 68.67 52692.85 88888.00 2007-01-09 23:40:16.400 009 18189.38 68.67 52692.85 88888.00 2007-01-09 23:40:16.900 009 18189.45 68.72 52692.88 88888.00 2007-01-09 23:40:17.397 009 18189.46 68.74 52692.80 88888.00 2007-01-09 23:40:17.907 009 18189.45 68.66 52692.79 88888.00 2007-01-09 23:40:18.407 009 18189.50 68.64 52692.89 88888.00 2007-01-09 23:40:18.907 009 18189.45 68.59 52692.93 88888.00 2007-01-09 23:40:19.407 009 18189.57 68.66 52692.91 88888.00 2007-01-09 23:40:19.907 009 18189.60 68.70 52692.75 88888.00 2007-01-09 23:40:20.407 009 18189.56 68.67 52692.70 88888.00 2007-01-09 23:40:20.907 009 18189.48 68.65 52692.76 88888.00 2007-01-09 23:40:21.407 009 18189.61 68.69 52692.83 88888.00 2007-01-09 23:40:21.907 009 18189.64 68.62 52692.74 88888.00 2007-01-09 23:40:22.407 009 18189.49 68.65 52692.69 88888.00 2007-01-09 23:40:22.907 009 18189.47 68.67 52692.74 88888.00 2007-01-09 23:40:23.407 009 18189.58 68.71 52692.80 88888.00 2007-01-09 23:40:23.907 009 18189.69 68.69 52692.63 88888.00 2007-01-09 23:40:24.407 009 18189.53 68.67 52692.61 88888.00 2007-01-09 23:40:24.907 009 18189.47 68.69 52692.60 88888.00 2007-01-09 23:40:25.407 009 18189.36 68.69 52692.56 88888.00 2007-01-09 23:40:25.907 009 18189.37 68.72 52692.58 88888.00 2007-01-09 23:40:26.407 009 18189.34 68.58 52692.57 88888.00 2007-01-09 23:40:26.907 009 18189.44 68.58 52692.66 88888.00 2007-01-09 23:40:27.407 009 18189.47 68.57 52692.64 88888.00 2007-01-09 23:40:27.907 009 18189.56 68.55 52692.64 88888.00 2007-01-09 23:40:28.407 009 18189.57 68.65 52692.58 88888.00 2007-01-09 23:40:28.907 009 18189.57 68.67 52692.53 88888.00 2007-01-09 23:40:29.407 009 18189.56 68.56 52692.49 88888.00 2007-01-09 23:40:29.907 009 18189.48 68.54 52692.43 88888.00 2007-01-09 23:40:30.407 009 18189.43 68.56 52692.42 88888.00 2007-01-09 23:40:30.907 009 18189.34 68.58 52692.43 88888.00 2007-01-09 23:40:31.407 009 18189.38 68.58 52692.46 88888.00 2007-01-09 23:40:31.907 009 18189.39 68.61 52692.50 88888.00 2007-01-09 23:40:32.407 009 18189.39 68.52 52692.48 88888.00 2007-01-09 23:40:32.907 009 18189.44 68.49 52692.52 88888.00 2007-01-09 23:40:33.407 009 18189.46 68.45 52692.56 88888.00 2007-01-09 23:40:33.907 009 18189.54 68.48 52692.53 88888.00 2007-01-09 23:40:34.407 009 18189.50 68.47 52692.45 88888.00 2007-01-09 23:40:34.907 009 18189.46 68.48 52692.45 88888.00 2007-01-09 23:40:35.407 009 18189.41 68.46 52692.46 88888.00 2007-01-09 23:40:35.907 009 18189.31 68.45 52692.51 88888.00 2007-01-09 23:40:36.407 009 18189.20 68.40 52692.46 88888.00 2007-01-09 23:40:36.907 009 18189.10 68.43 52692.43 88888.00 2007-01-09 23:40:37.407 009 18189.15 68.42 52692.39 88888.00 2007-01-09 23:40:37.907 009 18189.24 68.38 52692.42 88888.00 2007-01-09 23:40:38.407 009 18189.30 68.34 52692.44 88888.00 2007-01-09 23:40:38.907 009 18189.26 68.36 52692.50 88888.00 2007-01-09 23:40:39.407 009 18189.33 68.33 52692.50 88888.00 2007-01-09 23:40:39.907 009 18189.25 68.39 52692.54 88888.00 2007-01-09 23:40:40.407 009 18189.19 68.38 52692.60 88888.00 2007-01-09 23:40:40.907 009 18189.15 68.32 52692.60 88888.00 2007-01-09 23:40:41.407 009 18189.06 68.42 52692.61 88888.00 2007-01-09 23:40:41.907 009 18189.21 68.38 52692.66 88888.00 2007-01-09 23:40:42.407 009 18189.13 68.37 52692.80 88888.00 2007-01-09 23:40:42.907 009 18189.12 68.34 52692.75 88888.00 2007-01-09 23:40:43.407 009 18189.16 68.28 52692.80 88888.00 2007-01-09 23:40:43.907 009 18189.23 68.24 52692.73 88888.00 2007-01-09 23:40:44.407 009 18189.24 68.26 52692.63 88888.00 2007-01-09 23:40:44.907 009 18189.16 68.29 52692.66 88888.00 2007-01-09 23:40:45.407 009 18189.08 68.38 52692.72 88888.00 2007-01-09 23:40:45.907 009 18189.16 68.42 52692.66 88888.00 2007-01-09 23:40:46.407 009 18189.11 68.43 52692.63 88888.00 2007-01-09 23:40:46.907 009 18189.09 68.45 52692.69 88888.00 2007-01-09 23:40:47.407 009 18189.09 68.51 52692.69 88888.00 2007-01-09 23:40:47.907 009 18189.00 68.46 52692.63 88888.00 2007-01-09 23:40:48.407 009 18189.04 68.44 52692.54 88888.00 2007-01-09 23:40:48.907 009 18189.11 68.40 52692.50 88888.00 2007-01-09 23:40:49.407 009 18189.10 68.34 52692.54 88888.00 2007-01-09 23:40:49.907 009 18189.09 68.30 52692.60 88888.00 2007-01-09 23:40:50.407 009 18189.09 68.31 52692.57 88888.00 2007-01-09 23:40:50.907 009 18189.03 68.29 52692.64 88888.00 2007-01-09 23:40:51.407 009 18189.09 68.24 52692.66 88888.00 2007-01-09 23:40:51.907 009 18189.13 68.29 52692.58 88888.00 2007-01-09 23:40:52.407 009 18189.12 68.32 52692.58 88888.00 2007-01-09 23:40:52.907 009 18189.20 68.28 52692.57 88888.00 2007-01-09 23:40:53.407 009 18189.20 68.21 52692.53 88888.00 2007-01-09 23:40:53.907 009 18189.15 68.28 52692.67 88888.00 2007-01-09 23:40:54.407 009 18189.19 68.39 52692.76 88888.00 2007-01-09 23:40:54.907 009 18189.11 68.37 52692.69 88888.00 2007-01-09 23:40:55.407 009 18189.06 68.24 52692.68 88888.00 2007-01-09 23:40:55.907 009 18189.19 68.28 52692.73 88888.00 2007-01-09 23:40:56.407 009 18189.17 68.23 52692.83 88888.00 2007-01-09 23:40:56.907 009 18189.10 68.19 52692.87 88888.00 2007-01-09 23:40:57.407 009 18189.20 68.22 52692.84 88888.00 2007-01-09 23:40:57.907 009 18189.21 68.31 52692.57 88888.00 2007-01-09 23:40:58.407 009 18189.19 68.30 52692.51 88888.00 2007-01-09 23:40:58.907 009 18189.21 68.31 52692.54 88888.00 2007-01-09 23:40:59.407 009 18189.22 68.34 52692.49 88888.00 2007-01-09 23:40:59.907 009 18189.25 68.34 52692.52 88888.00 2007-01-09 23:41:00.407 009 18189.24 68.37 52692.62 88888.00 2007-01-09 23:41:00.907 009 18189.27 68.32 52692.70 88888.00 2007-01-09 23:41:01.407 009 18189.23 68.29 52692.55 88888.00 2007-01-09 23:41:01.907 009 18189.15 68.37 52692.45 88888.00 2007-01-09 23:41:02.407 009 18189.20 68.47 52692.39 88888.00 2007-01-09 23:41:02.907 009 18189.30 68.56 52692.42 88888.00 2007-01-09 23:41:03.407 009 18189.20 68.52 52692.50 88888.00 2007-01-09 23:41:03.907 009 18189.20 68.46 52692.51 88888.00 2007-01-09 23:41:04.407 009 18189.25 68.40 52692.31 88888.00 2007-01-09 23:41:04.907 009 18189.28 68.39 52692.30 88888.00 2007-01-09 23:41:05.407 009 18189.33 68.43 52692.31 88888.00 2007-01-09 23:41:05.907 009 18189.30 68.47 52692.31 88888.00 2007-01-09 23:41:06.407 009 18189.42 68.40 52692.49 88888.00 2007-01-09 23:41:06.907 009 18189.45 68.36 52692.62 88888.00 2007-01-09 23:41:07.407 009 18189.34 68.37 52692.58 88888.00 2007-01-09 23:41:07.907 009 18189.38 68.37 52692.40 88888.00 2007-01-09 23:41:08.407 009 18189.41 68.40 52692.32 88888.00 2007-01-09 23:41:08.907 009 18189.34 68.41 52692.50 88888.00 2007-01-09 23:41:09.407 009 18189.36 68.33 52692.58 88888.00 2007-01-09 23:41:09.907 009 18189.42 68.39 52692.55 88888.00 2007-01-09 23:41:10.407 009 18189.42 68.44 52692.49 88888.00 2007-01-09 23:41:10.907 009 18189.41 68.52 52692.38 88888.00 2007-01-09 23:41:11.407 009 18189.44 68.63 52692.34 88888.00 2007-01-09 23:41:11.907 009 18189.52 68.56 52692.44 88888.00 2007-01-09 23:41:12.407 009 18189.54 68.55 52692.51 88888.00 2007-01-09 23:41:12.907 009 18189.52 68.52 52692.41 88888.00 2007-01-09 23:41:13.407 009 18189.47 68.49 52692.41 88888.00 2007-01-09 23:41:13.907 009 18189.44 68.46 52692.41 88888.00 2007-01-09 23:41:14.407 009 18189.47 68.44 52692.28 88888.00 2007-01-09 23:41:14.907 009 18189.38 68.44 52692.38 88888.00 2007-01-09 23:41:15.407 009 18189.35 68.45 52692.48 88888.00 2007-01-09 23:41:15.907 009 18189.42 68.47 52692.43 88888.00 2007-01-09 23:41:16.407 009 18189.53 68.42 52692.33 88888.00 2007-01-09 23:41:16.907 009 18189.45 68.42 52692.44 88888.00 2007-01-09 23:41:17.407 009 18189.48 68.48 52692.50 88888.00 2007-01-09 23:41:17.907 009 18189.46 68.44 52692.42 88888.00 2007-01-09 23:41:18.407 009 18189.52 68.42 52692.35 88888.00 2007-01-09 23:41:18.907 009 18189.60 68.39 52692.37 88888.00 2007-01-09 23:41:19.407 009 18189.53 68.46 52692.37 88888.00 2007-01-09 23:41:19.907 009 18189.48 68.47 52692.44 88888.00 2007-01-09 23:41:20.407 009 18189.37 68.46 52692.50 88888.00 2007-01-09 23:41:20.907 009 18189.36 68.37 52692.54 88888.00 2007-01-09 23:41:21.407 009 18189.45 68.18 52692.44 88888.00 2007-01-09 23:41:21.907 009 18189.39 68.37 52692.37 88888.00 2007-01-09 23:41:22.407 009 18189.41 68.45 52692.39 88888.00 2007-01-09 23:41:22.907 009 18189.52 68.50 52692.44 88888.00 2007-01-09 23:41:23.407 009 18189.64 68.47 52692.51 88888.00 2007-01-09 23:41:23.907 009 18189.65 68.51 52692.37 88888.00 2007-01-09 23:41:24.407 009 18189.58 68.47 52692.49 88888.00 2007-01-09 23:41:24.907 009 18189.50 68.42 52692.77 88888.00 2007-01-09 23:41:25.407 009 18189.53 68.46 52692.83 88888.00 2007-01-09 23:41:25.907 009 18189.61 68.39 52692.75 88888.00 2007-01-09 23:41:26.407 009 18189.66 68.33 52692.68 88888.00 2007-01-09 23:41:26.907 009 18189.70 68.22 52692.67 88888.00 2007-01-09 23:41:27.407 009 18189.63 68.30 52692.62 88888.00 2007-01-09 23:41:27.907 009 18189.53 68.29 52692.63 88888.00 2007-01-09 23:41:28.407 009 18189.53 68.26 52692.61 88888.00 2007-01-09 23:41:28.907 009 18189.57 68.28 52692.65 88888.00 2007-01-09 23:41:29.407 009 18189.64 68.24 52692.66 88888.00 2007-01-09 23:41:29.907 009 18189.66 68.24 52692.70 88888.00 2007-01-09 23:41:30.407 009 18189.65 68.28 52692.73 88888.00 2007-01-09 23:41:30.907 009 18189.63 68.21 52692.74 88888.00 2007-01-09 23:41:31.407 009 18189.67 68.14 52692.66 88888.00 2007-01-09 23:41:31.907 009 18189.58 68.24 52692.66 88888.00 2007-01-09 23:41:32.407 009 18189.58 68.32 52692.63 88888.00 2007-01-09 23:41:32.907 009 18189.69 68.40 52692.58 88888.00 2007-01-09 23:41:33.407 009 18189.71 68.28 52692.49 88888.00 2007-01-09 23:41:33.907 009 18189.57 68.29 52692.66 88888.00 2007-01-09 23:41:34.407 009 18189.58 68.37 52692.72 88888.00 2007-01-09 23:41:34.907 009 18189.66 68.39 52692.67 88888.00 2007-01-09 23:41:35.407 009 18189.86 68.42 52692.65 88888.00 2007-01-09 23:41:35.907 009 18189.75 68.40 52692.64 88888.00 2007-01-09 23:41:36.407 009 18189.67 68.35 52692.68 88888.00 2007-01-09 23:41:36.907 009 18189.79 68.28 52692.85 88888.00 2007-01-09 23:41:37.407 009 18189.74 68.31 52692.80 88888.00 2007-01-09 23:41:37.907 009 18189.81 68.41 52692.81 88888.00 2007-01-09 23:41:38.407 009 18189.85 68.37 52692.78 88888.00 2007-01-09 23:41:38.907 009 18189.75 68.42 52692.83 88888.00 2007-01-09 23:41:39.407 009 18189.70 68.44 52692.80 88888.00 2007-01-09 23:41:39.907 009 18189.67 68.46 52692.75 88888.00 2007-01-09 23:41:40.407 009 18189.75 68.45 52692.85 88888.00 2007-01-09 23:41:40.907 009 18189.76 68.47 52692.76 88888.00 2007-01-09 23:41:41.407 009 18189.76 68.47 52692.77 88888.00 2007-01-09 23:41:41.907 009 18189.70 68.40 52692.72 88888.00 2007-01-09 23:41:42.407 009 18189.74 68.40 52692.67 88888.00 2007-01-09 23:41:42.907 009 18189.77 68.46 52692.78 88888.00 2007-01-09 23:41:43.407 009 18189.65 68.49 52692.83 88888.00 2007-01-09 23:41:43.907 009 18189.59 68.39 52692.87 88888.00 2007-01-09 23:41:44.407 009 18189.68 68.44 52692.83 88888.00 2007-01-09 23:41:44.907 009 18189.76 68.40 52692.90 88888.00 2007-01-09 23:41:45.407 009 18189.67 68.43 52692.81 88888.00 2007-01-09 23:41:45.907 009 18189.69 68.50 52692.73 88888.00 2007-01-09 23:41:46.407 009 18189.81 68.50 52692.66 88888.00 2007-01-09 23:41:46.907 009 18189.77 68.50 52692.68 88888.00 2007-01-09 23:41:47.407 009 18189.76 68.50 52692.76 88888.00 2007-01-09 23:41:47.907 009 18189.69 68.47 52692.79 88888.00 2007-01-09 23:41:48.407 009 18189.69 68.47 52692.88 88888.00 2007-01-09 23:41:48.907 009 18189.60 68.51 52692.85 88888.00 2007-01-09 23:41:49.407 009 18189.59 68.56 52692.75 88888.00 2007-01-09 23:41:49.907 009 18189.59 68.58 52692.72 88888.00 2007-01-09 23:41:50.407 009 18189.72 68.53 52692.79 88888.00 2007-01-09 23:41:50.907 009 18189.80 68.49 52692.79 88888.00 2007-01-09 23:41:51.407 009 18189.74 68.47 52692.76 88888.00 2007-01-09 23:41:51.907 009 18189.64 68.50 52692.70 88888.00 2007-01-09 23:41:52.407 009 18189.63 68.42 52692.61 88888.00 2007-01-09 23:41:52.907 009 18189.63 68.33 52692.70 88888.00 2007-01-09 23:41:53.407 009 18189.76 68.42 52692.68 88888.00 2007-01-09 23:41:53.907 009 18189.82 68.40 52692.69 88888.00 2007-01-09 23:41:54.407 009 18189.87 68.42 52692.65 88888.00 2007-01-09 23:41:54.907 009 18189.75 68.45 52692.63 88888.00 2007-01-09 23:41:55.407 009 18189.65 68.48 52692.81 88888.00 2007-01-09 23:41:55.907 009 18189.75 68.52 52692.70 88888.00 2007-01-09 23:41:56.407 009 18189.77 68.49 52692.55 88888.00 2007-01-09 23:41:56.907 009 18189.66 68.48 52692.56 88888.00 2007-01-09 23:41:57.407 009 18189.74 68.47 52692.58 88888.00 2007-01-09 23:41:57.907 009 18189.77 68.39 52692.77 88888.00 2007-01-09 23:41:58.407 009 18189.72 68.37 52692.80 88888.00 2007-01-09 23:41:58.907 009 18189.81 68.25 52692.77 88888.00 2007-01-09 23:41:59.407 009 18189.78 68.28 52692.66 88888.00 2007-01-09 23:41:59.907 009 18189.75 68.31 52692.78 88888.00 2007-01-09 23:42:00.407 009 18189.74 68.30 52692.74 88888.00 2007-01-09 23:42:00.907 009 18189.72 68.33 52692.63 88888.00 2007-01-09 23:42:01.407 009 18189.79 68.34 52692.61 88888.00 2007-01-09 23:42:01.907 009 18189.84 68.42 52692.67 88888.00 2007-01-09 23:42:02.407 009 18189.75 68.46 52692.61 88888.00 2007-01-09 23:42:02.907 009 18189.84 68.39 52692.52 88888.00 2007-01-09 23:42:03.407 009 18189.72 68.38 52692.42 88888.00 2007-01-09 23:42:03.907 009 18189.68 68.39 52692.49 88888.00 2007-01-09 23:42:04.407 009 18189.78 68.39 52692.45 88888.00 2007-01-09 23:42:04.907 009 18189.92 68.35 52692.52 88888.00 2007-01-09 23:42:05.407 009 18189.92 68.36 52692.65 88888.00 2007-01-09 23:42:05.907 009 18189.86 68.29 52692.64 88888.00 2007-01-09 23:42:06.407 009 18190.02 68.32 52692.63 88888.00 2007-01-09 23:42:06.907 009 18189.99 68.31 52692.52 88888.00 2007-01-09 23:42:07.407 009 18189.85 68.31 52692.53 88888.00 2007-01-09 23:42:07.907 009 18189.72 68.25 52692.56 88888.00 2007-01-09 23:42:08.407 009 18189.74 68.28 52692.61 88888.00 2007-01-09 23:42:08.907 009 18189.88 68.35 52692.56 88888.00 2007-01-09 23:42:09.407 009 18190.00 68.31 52692.60 88888.00 2007-01-09 23:42:09.907 009 18190.01 68.26 52692.60 88888.00 2007-01-09 23:42:10.407 009 18189.98 68.26 52692.63 88888.00 2007-01-09 23:42:10.907 009 18189.91 68.34 52692.72 88888.00 2007-01-09 23:42:11.407 009 18190.02 68.25 52692.72 88888.00 2007-01-09 23:42:11.907 009 18190.09 68.30 52692.68 88888.00 2007-01-09 23:42:12.407 009 18190.00 68.34 52692.65 88888.00 2007-01-09 23:42:12.907 009 18190.07 68.24 52692.72 88888.00 2007-01-09 23:42:13.407 009 18190.12 68.20 52692.80 88888.00 2007-01-09 23:42:13.907 009 18190.18 68.12 52692.81 88888.00 2007-01-09 23:42:14.407 009 18190.12 68.15 52692.80 88888.00 2007-01-09 23:42:14.907 009 18190.07 68.26 52692.86 88888.00 2007-01-09 23:42:15.407 009 18190.14 68.25 52692.85 88888.00 2007-01-09 23:42:15.907 009 18190.11 68.40 52692.68 88888.00 2007-01-09 23:42:16.407 009 18190.08 68.44 52692.55 88888.00 2007-01-09 23:42:16.907 009 18190.10 68.32 52692.53 88888.00 2007-01-09 23:42:17.407 009 18190.15 68.31 52692.58 88888.00 2007-01-09 23:42:17.907 009 18190.15 68.30 52692.60 88888.00 2007-01-09 23:42:18.407 009 18190.18 68.37 52692.69 88888.00 2007-01-09 23:42:18.907 009 18190.21 68.34 52692.69 88888.00 2007-01-09 23:42:19.407 009 18190.24 68.32 52692.75 88888.00 2007-01-09 23:42:19.907 009 18190.20 68.35 52692.73 88888.00 2007-01-09 23:42:20.407 009 18190.10 68.35 52692.73 88888.00 2007-01-09 23:42:20.907 009 18190.22 68.35 52692.69 88888.00 2007-01-09 23:42:21.407 009 18190.24 68.30 52692.57 88888.00 2007-01-09 23:42:21.907 009 18190.26 68.30 52692.61 88888.00 2007-01-09 23:42:22.407 009 18190.15 68.29 52692.68 88888.00 2007-01-09 23:42:22.907 009 18190.09 68.31 52692.74 88888.00 2007-01-09 23:42:23.407 009 18190.18 68.39 52692.72 88888.00 2007-01-09 23:42:23.907 009 18190.22 68.44 52692.64 88888.00 2007-01-09 23:42:24.407 009 18190.14 68.49 52692.62 88888.00 2007-01-09 23:42:24.907 009 18190.21 68.39 52692.58 88888.00 2007-01-09 23:42:25.407 009 18190.24 68.26 52692.73 88888.00 2007-01-09 23:42:25.907 009 18190.15 68.36 52692.68 88888.00 2007-01-09 23:42:26.407 009 18190.06 68.41 52692.67 88888.00 2007-01-09 23:42:26.907 009 18190.12 68.38 52692.50 88888.00 2007-01-09 23:42:27.407 009 18190.32 68.28 52692.65 88888.00 2007-01-09 23:42:27.907 009 18190.44 68.22 52692.78 88888.00 2007-01-09 23:42:28.407 009 18190.35 68.12 52692.74 88888.00 2007-01-09 23:42:28.907 009 18190.34 68.14 52692.74 88888.00 2007-01-09 23:42:29.407 009 18190.31 68.23 52692.75 88888.00 2007-01-09 23:42:29.907 009 18190.34 68.31 52692.83 88888.00 2007-01-09 23:42:30.407 009 18190.32 68.28 52692.83 88888.00 2007-01-09 23:42:30.907 009 18190.41 68.36 52692.80 88888.00 2007-01-09 23:42:31.407 009 18190.45 68.39 52692.81 88888.00 2007-01-09 23:42:31.907 009 18190.40 68.33 52692.83 88888.00 2007-01-09 23:42:32.407 009 18190.36 68.29 52692.91 88888.00 2007-01-09 23:42:32.907 009 18190.35 68.17 52693.00 88888.00 2007-01-09 23:42:33.407 009 18190.47 68.19 52692.91 88888.00 2007-01-09 23:42:33.907 009 18190.48 68.29 52692.98 88888.00 2007-01-09 23:42:34.407 009 18190.62 68.28 52692.87 88888.00 2007-01-09 23:42:34.907 009 18190.60 68.31 52692.86 88888.00 2007-01-09 23:42:35.407 009 18190.54 68.31 52692.80 88888.00 2007-01-09 23:42:35.907 009 18190.60 68.31 52692.85 88888.00 2007-01-09 23:42:36.407 009 18190.51 68.33 52692.69 88888.00 2007-01-09 23:42:36.907 009 18190.55 68.39 52692.73 88888.00 2007-01-09 23:42:37.407 009 18190.48 68.46 52692.69 88888.00 2007-01-09 23:42:37.907 009 18190.47 68.51 52692.69 88888.00 2007-01-09 23:42:38.407 009 18190.46 68.51 52692.70 88888.00 2007-01-09 23:42:38.907 009 18190.52 68.41 52692.63 88888.00 2007-01-09 23:42:39.407 009 18190.57 68.34 52692.56 88888.00 2007-01-09 23:42:39.907 009 18190.66 68.32 52692.69 88888.00 2007-01-09 23:42:40.407 009 18190.71 68.30 52692.89 88888.00 2007-01-09 23:42:40.907 009 18190.71 68.33 52692.93 88888.00 2007-01-09 23:42:41.407 009 18190.69 68.39 52692.87 88888.00 2007-01-09 23:42:41.907 009 18190.60 68.41 52692.86 88888.00 2007-01-09 23:42:42.407 009 18190.58 68.39 52692.91 88888.00 2007-01-09 23:42:42.907 009 18190.65 68.44 52692.86 88888.00 2007-01-09 23:42:43.407 009 18190.68 68.44 52692.77 88888.00 2007-01-09 23:42:43.907 009 18190.64 68.46 52692.72 88888.00 2007-01-09 23:42:44.407 009 18190.66 68.39 52692.76 88888.00 2007-01-09 23:42:44.907 009 18190.78 68.30 52692.70 88888.00 2007-01-09 23:42:45.407 009 18190.72 68.31 52692.80 88888.00 2007-01-09 23:42:45.907 009 18190.74 68.36 52692.67 88888.00 2007-01-09 23:42:46.407 009 18190.75 68.47 52692.78 88888.00 2007-01-09 23:42:46.907 009 18190.68 68.46 52692.91 88888.00 2007-01-09 23:42:47.407 009 18190.64 68.44 52692.96 88888.00 2007-01-09 23:42:47.907 009 18190.73 68.48 52692.95 88888.00 2007-01-09 23:42:48.407 009 18190.72 68.50 52692.77 88888.00 2007-01-09 23:42:48.907 009 18190.62 68.46 52692.68 88888.00 2007-01-09 23:42:49.407 009 18190.56 68.41 52692.58 88888.00 2007-01-09 23:42:49.907 009 18190.56 68.49 52692.65 88888.00 2007-01-09 23:42:50.407 009 18190.85 68.48 52692.62 88888.00 2007-01-09 23:42:50.907 009 18190.75 68.52 52692.61 88888.00 2007-01-09 23:42:51.407 009 18190.56 68.54 52692.78 88888.00 2007-01-09 23:42:51.907 009 18190.57 68.59 52692.84 88888.00 2007-01-09 23:42:52.407 009 18190.61 68.53 52692.86 88888.00 2007-01-09 23:42:52.907 009 18190.66 68.58 52692.76 88888.00 2007-01-09 23:42:53.407 009 18190.83 68.61 52692.78 88888.00 2007-01-09 23:42:53.907 009 18190.64 68.58 52692.88 88888.00 2007-01-09 23:42:54.407 009 18190.58 68.51 52692.81 88888.00 2007-01-09 23:42:54.907 009 18190.50 68.51 52692.79 88888.00 2007-01-09 23:42:55.407 009 18190.57 68.53 52692.73 88888.00 2007-01-09 23:42:55.907 009 18190.62 68.49 52692.74 88888.00 2007-01-09 23:42:56.407 009 18190.65 68.49 52692.74 88888.00 2007-01-09 23:42:56.907 009 18190.64 68.52 52692.67 88888.00 2007-01-09 23:42:57.407 009 18190.67 68.46 52692.69 88888.00 2007-01-09 23:42:57.907 009 18190.71 68.38 52692.73 88888.00 2007-01-09 23:42:58.407 009 18190.74 68.46 52692.84 88888.00 2007-01-09 23:42:58.907 009 18190.74 68.56 52692.85 88888.00 2007-01-09 23:42:59.407 009 18190.74 68.64 52692.89 88888.00 2007-01-09 23:42:59.907 009 18190.74 68.69 52692.88 88888.00 2007-01-09 23:43:00.407 009 18190.73 68.73 52692.86 88888.00 2007-01-09 23:43:00.907 009 18190.71 68.68 52692.85 88888.00 2007-01-09 23:43:01.407 009 18190.79 68.58 52692.84 88888.00 2007-01-09 23:43:01.907 009 18190.74 68.51 52692.86 88888.00 2007-01-09 23:43:02.407 009 18190.72 68.54 52692.89 88888.00 2007-01-09 23:43:02.907 009 18190.73 68.48 52692.95 88888.00 2007-01-09 23:43:03.407 009 18190.68 68.52 52692.84 88888.00 2007-01-09 23:43:03.907 009 18190.66 68.57 52692.81 88888.00 2007-01-09 23:43:04.407 009 18190.69 68.61 52692.90 88888.00 2007-01-09 23:43:04.907 009 18190.83 68.64 52692.88 88888.00 2007-01-09 23:43:05.407 009 18190.86 68.61 52692.77 88888.00 2007-01-09 23:43:05.907 009 18190.69 68.67 52692.55 88888.00 2007-01-09 23:43:06.407 009 18190.54 68.67 52692.57 88888.00 2007-01-09 23:43:06.907 009 18190.53 68.71 52692.68 88888.00 2007-01-09 23:43:07.407 009 18190.65 68.54 52692.83 88888.00 2007-01-09 23:43:07.907 009 18190.63 68.54 52692.72 88888.00 2007-01-09 23:43:08.407 009 18190.71 68.54 52692.56 88888.00 2007-01-09 23:43:08.907 009 18190.67 68.52 52692.69 88888.00 2007-01-09 23:43:09.407 009 18190.63 68.61 52692.69 88888.00 2007-01-09 23:43:09.907 009 18190.51 68.64 52692.66 88888.00 2007-01-09 23:43:10.407 009 18190.61 68.64 52692.65 88888.00 2007-01-09 23:43:10.907 009 18190.75 68.68 52692.66 88888.00 2007-01-09 23:43:11.407 009 18190.72 68.66 52692.68 88888.00 2007-01-09 23:43:11.907 009 18190.62 68.65 52692.73 88888.00 2007-01-09 23:43:12.407 009 18190.62 68.62 52692.67 88888.00 2007-01-09 23:43:12.907 009 18190.55 68.57 52692.69 88888.00 2007-01-09 23:43:13.407 009 18190.57 68.51 52692.67 88888.00 2007-01-09 23:43:13.907 009 18190.65 68.64 52692.64 88888.00 2007-01-09 23:43:14.407 009 18190.62 68.67 52692.65 88888.00 2007-01-09 23:43:14.907 009 18190.60 68.68 52692.79 88888.00 2007-01-09 23:43:15.407 009 18190.54 68.58 52692.89 88888.00 2007-01-09 23:43:15.907 009 18190.57 68.49 52692.80 88888.00 2007-01-09 23:43:16.407 009 18190.57 68.57 52692.79 88888.00 2007-01-09 23:43:16.907 009 18190.61 68.58 52692.85 88888.00 2007-01-09 23:43:17.407 009 18190.58 68.65 52692.75 88888.00 2007-01-09 23:43:17.907 009 18190.55 68.64 52692.73 88888.00 2007-01-09 23:43:18.407 009 18190.62 68.61 52692.84 88888.00 2007-01-09 23:43:18.907 009 18190.75 68.54 52692.95 88888.00 2007-01-09 23:43:19.407 009 18190.69 68.54 52693.09 88888.00 2007-01-09 23:43:19.907 009 18190.68 68.53 52693.14 88888.00 2007-01-09 23:43:20.407 009 18190.58 68.42 52693.07 88888.00 2007-01-09 23:43:20.907 009 18190.56 68.38 52692.97 88888.00 2007-01-09 23:43:21.407 009 18190.57 68.40 52692.98 88888.00 2007-01-09 23:43:21.907 009 18190.65 68.42 52692.85 88888.00 2007-01-09 23:43:22.407 009 18190.61 68.49 52692.72 88888.00 2007-01-09 23:43:22.907 009 18190.62 68.50 52692.74 88888.00 2007-01-09 23:43:23.407 009 18190.73 68.53 52692.81 88888.00 2007-01-09 23:43:23.907 009 18190.82 68.63 52692.88 88888.00 2007-01-09 23:43:24.407 009 18190.86 68.55 52692.88 88888.00 2007-01-09 23:43:24.907 009 18190.79 68.50 52692.84 88888.00 2007-01-09 23:43:25.407 009 18190.77 68.47 52692.87 88888.00 2007-01-09 23:43:25.907 009 18190.85 68.44 52693.02 88888.00 2007-01-09 23:43:26.407 009 18190.83 68.44 52693.19 88888.00 2007-01-09 23:43:26.907 009 18190.93 68.48 52693.18 88888.00 2007-01-09 23:43:27.407 009 18190.94 68.45 52693.19 88888.00 2007-01-09 23:43:27.907 009 18190.88 68.55 52693.13 88888.00 2007-01-09 23:43:28.407 009 18190.74 68.67 52693.09 88888.00 2007-01-09 23:43:28.907 009 18190.76 68.68 52693.02 88888.00 2007-01-09 23:43:29.407 009 18190.86 68.70 52693.00 88888.00 2007-01-09 23:43:29.907 009 18191.04 68.65 52693.07 88888.00 2007-01-09 23:43:30.407 009 18190.91 68.62 52693.12 88888.00 2007-01-09 23:43:30.907 009 18190.87 68.58 52693.20 88888.00 2007-01-09 23:43:31.407 009 18190.82 68.56 52693.12 88888.00 2007-01-09 23:43:31.907 009 18190.76 68.63 52692.92 88888.00 2007-01-09 23:43:32.407 009 18190.77 68.62 52692.90 88888.00 2007-01-09 23:43:32.907 009 18190.78 68.59 52692.97 88888.00 2007-01-09 23:43:33.407 009 18190.76 68.69 52692.89 88888.00 2007-01-09 23:43:33.907 009 18190.77 68.74 52692.76 88888.00 2007-01-09 23:43:34.407 009 18190.84 68.62 52692.86 88888.00 2007-01-09 23:43:34.907 009 18190.74 68.63 52692.79 88888.00 2007-01-09 23:43:35.407 009 18190.53 68.68 52692.79 88888.00 2007-01-09 23:43:35.907 009 18190.61 68.69 52692.95 88888.00 2007-01-09 23:43:36.407 009 18190.76 68.59 52693.02 88888.00 2007-01-09 23:43:36.907 009 18190.72 68.64 52693.12 88888.00 2007-01-09 23:43:37.407 009 18190.72 68.65 52693.10 88888.00 2007-01-09 23:43:37.907 009 18190.88 68.62 52693.06 88888.00 2007-01-09 23:43:38.407 009 18191.08 68.62 52693.03 88888.00 2007-01-09 23:43:38.907 009 18191.09 68.72 52693.03 88888.00 2007-01-09 23:43:39.407 009 18191.01 68.73 52693.08 88888.00 2007-01-09 23:43:39.907 009 18191.07 68.72 52693.01 88888.00 2007-01-09 23:43:40.407 009 18191.08 68.71 52692.98 88888.00 2007-01-09 23:43:40.907 009 18191.06 68.66 52693.20 88888.00 2007-01-09 23:43:41.407 009 18191.11 68.64 52693.20 88888.00 2007-01-09 23:43:41.907 009 18191.08 68.68 52693.00 88888.00 2007-01-09 23:43:42.407 009 18190.90 68.54 52693.09 88888.00 2007-01-09 23:43:42.907 009 18190.90 68.59 52693.25 88888.00 2007-01-09 23:43:43.407 009 18190.85 68.69 52693.30 88888.00 2007-01-09 23:43:43.907 009 18190.72 68.74 52693.24 88888.00 2007-01-09 23:43:44.407 009 18190.72 68.73 52693.18 88888.00 2007-01-09 23:43:44.907 009 18190.86 68.70 52693.26 88888.00 2007-01-09 23:43:45.407 009 18190.89 68.69 52693.23 88888.00 2007-01-09 23:43:45.907 009 18190.83 68.73 52693.18 88888.00 2007-01-09 23:43:46.407 009 18190.87 68.80 52693.15 88888.00 2007-01-09 23:43:46.907 009 18190.90 68.84 52693.07 88888.00 2007-01-09 23:43:47.407 009 18190.90 68.78 52693.12 88888.00 2007-01-09 23:43:47.907 009 18190.95 68.72 52693.15 88888.00 2007-01-09 23:43:48.407 009 18190.82 68.76 52693.13 88888.00 2007-01-09 23:43:48.907 009 18190.93 68.73 52693.07 88888.00 2007-01-09 23:43:49.407 009 18190.95 68.69 52692.97 88888.00 2007-01-09 23:43:49.907 009 18190.83 68.66 52692.91 88888.00 2007-01-09 23:43:50.407 009 18190.74 68.70 52692.95 88888.00 2007-01-09 23:43:50.907 009 18190.75 68.82 52692.95 88888.00 2007-01-09 23:43:51.407 009 18190.77 68.80 52692.95 88888.00 2007-01-09 23:43:51.907 009 18190.83 68.80 52692.88 88888.00 2007-01-09 23:43:52.407 009 18191.04 68.76 52692.86 88888.00 2007-01-09 23:43:52.907 009 18191.05 68.64 52692.89 88888.00 2007-01-09 23:43:53.407 009 18191.04 68.70 52692.89 88888.00 2007-01-09 23:43:53.907 009 18190.97 68.78 52692.85 88888.00 2007-01-09 23:43:54.407 009 18190.90 68.71 52692.96 88888.00 2007-01-09 23:43:54.907 009 18190.79 68.80 52692.93 88888.00 2007-01-09 23:43:55.407 009 18190.82 68.95 52693.01 88888.00 2007-01-09 23:43:55.907 009 18190.85 68.92 52693.04 88888.00 2007-01-09 23:43:56.407 009 18190.83 68.91 52693.07 88888.00 2007-01-09 23:43:56.907 009 18190.82 68.91 52692.98 88888.00 2007-01-09 23:43:57.407 009 18190.83 68.88 52692.96 88888.00 2007-01-09 23:43:57.907 009 18190.84 68.95 52692.90 88888.00 2007-01-09 23:43:58.407 009 18190.86 68.98 52692.89 88888.00 2007-01-09 23:43:58.907 009 18190.82 69.03 52692.99 88888.00 2007-01-09 23:43:59.407 009 18190.78 69.04 52693.00 88888.00 2007-01-09 23:43:59.907 009 18190.78 69.06 52692.87 88888.00 2007-01-09 23:44:00.407 009 18190.79 68.98 52692.89 88888.00 2007-01-09 23:44:00.907 009 18190.77 68.99 52693.03 88888.00 2007-01-09 23:44:01.407 009 18190.73 68.98 52692.97 88888.00 2007-01-09 23:44:01.907 009 18190.73 69.05 52692.91 88888.00 2007-01-09 23:44:02.407 009 18190.83 69.03 52692.88 88888.00 2007-01-09 23:44:02.907 009 18190.83 69.07 52692.87 88888.00 2007-01-09 23:44:03.407 009 18190.78 69.05 52692.87 88888.00 2007-01-09 23:44:03.907 009 18190.72 69.02 52692.96 88888.00 2007-01-09 23:44:04.407 009 18190.78 69.03 52693.00 88888.00 2007-01-09 23:44:04.907 009 18190.73 68.96 52692.99 88888.00 2007-01-09 23:44:05.407 009 18190.66 69.00 52692.91 88888.00 2007-01-09 23:44:05.907 009 18190.66 69.03 52692.81 88888.00 2007-01-09 23:44:06.407 009 18190.64 69.04 52692.80 88888.00 2007-01-09 23:44:06.907 009 18190.66 68.90 52692.83 88888.00 2007-01-09 23:44:07.407 009 18190.63 68.77 52692.84 88888.00 2007-01-09 23:44:07.907 009 18190.69 68.86 52692.74 88888.00 2007-01-09 23:44:08.407 009 18190.74 69.02 52692.67 88888.00 2007-01-09 23:44:08.907 009 18190.73 69.06 52692.77 88888.00 2007-01-09 23:44:09.407 009 18190.73 69.07 52692.80 88888.00 2007-01-09 23:44:09.907 009 18190.71 69.10 52692.91 88888.00 2007-01-09 23:44:10.407 009 18190.77 69.16 52692.87 88888.00 2007-01-09 23:44:10.907 009 18190.80 69.07 52692.76 88888.00 2007-01-09 23:44:11.407 009 18190.68 69.03 52692.69 88888.00 2007-01-09 23:44:11.907 009 18190.63 68.95 52692.76 88888.00 2007-01-09 23:44:12.407 009 18190.63 68.97 52692.89 88888.00 2007-01-09 23:44:12.907 009 18190.65 68.94 52692.86 88888.00 2007-01-09 23:44:13.407 009 18190.72 68.90 52692.85 88888.00 2007-01-09 23:44:13.907 009 18190.76 68.88 52692.89 88888.00 2007-01-09 23:44:14.407 009 18190.67 68.94 52692.74 88888.00 2007-01-09 23:44:14.907 009 18190.71 69.03 52692.73 88888.00 2007-01-09 23:44:15.407 009 18190.72 69.05 52692.75 88888.00 2007-01-09 23:44:15.907 009 18190.80 69.03 52692.65 88888.00 2007-01-09 23:44:16.407 009 18191.01 68.94 52692.73 88888.00 2007-01-09 23:44:16.907 009 18191.15 68.97 52692.72 88888.00 2007-01-09 23:44:17.407 009 18191.17 68.97 52692.78 88888.00 2007-01-09 23:44:17.907 009 18191.17 68.97 52692.85 88888.00 2007-01-09 23:44:18.407 009 18191.17 69.04 52692.73 88888.00 2007-01-09 23:44:18.907 009 18191.17 69.07 52692.73 88888.00 2007-01-09 23:44:19.407 009 18191.17 69.08 52692.79 88888.00 2007-01-09 23:44:19.907 009 18191.17 69.11 52692.84 88888.00 2007-01-09 23:44:20.407 009 18191.16 69.13 52692.78 88888.00 2007-01-09 23:44:20.907 009 18190.90 69.14 52692.76 88888.00 2007-01-09 23:44:21.407 009 18190.65 69.12 52692.75 88888.00 2007-01-09 23:44:21.907 009 18190.61 69.08 52692.84 88888.00 2007-01-09 23:44:22.407 009 18190.65 69.11 52692.79 88888.00 2007-01-09 23:44:22.907 009 18190.61 69.11 52692.79 88888.00 2007-01-09 23:44:23.407 009 18190.62 69.07 52692.66 88888.00 2007-01-09 23:44:23.907 009 18190.64 69.05 52692.46 88888.00 2007-01-09 23:44:24.407 009 18190.65 69.07 52692.44 88888.00 2007-01-09 23:44:24.907 009 18190.66 69.05 52692.41 88888.00 2007-01-09 23:44:25.407 009 18190.71 69.13 52692.41 88888.00 2007-01-09 23:44:25.907 009 18190.67 69.13 52692.37 88888.00 2007-01-09 23:44:26.407 009 18190.74 69.16 52692.44 88888.00 2007-01-09 23:44:26.907 009 18190.72 69.13 52692.58 88888.00 2007-01-09 23:44:27.407 009 18190.64 69.07 52692.69 88888.00 2007-01-09 23:44:27.907 009 18190.58 69.13 52692.62 88888.00 2007-01-09 23:44:28.407 009 18190.71 69.08 52692.67 88888.00 2007-01-09 23:44:28.907 009 18190.75 69.12 52692.81 88888.00 2007-01-09 23:44:29.407 009 18190.71 69.11 52692.86 88888.00 2007-01-09 23:44:29.907 009 18190.78 69.20 52692.77 88888.00 2007-01-09 23:44:30.407 009 18190.86 69.19 52692.81 88888.00 2007-01-09 23:44:30.907 009 18190.75 69.20 52692.77 88888.00 2007-01-09 23:44:31.407 009 18190.66 69.14 52692.78 88888.00 2007-01-09 23:44:31.907 009 18190.71 69.13 52692.85 88888.00 2007-01-09 23:44:32.407 009 18190.69 69.18 52692.90 88888.00 2007-01-09 23:44:32.907 009 18190.71 69.19 52692.80 88888.00 2007-01-09 23:44:33.407 009 18190.72 69.10 52692.78 88888.00 2007-01-09 23:44:33.907 009 18190.62 69.10 52692.91 88888.00 2007-01-09 23:44:34.407 009 18190.46 69.13 52692.99 88888.00 2007-01-09 23:44:34.907 009 18190.44 69.10 52692.92 88888.00 2007-01-09 23:44:35.407 009 18190.56 69.17 52692.88 88888.00 2007-01-09 23:44:35.907 009 18190.60 69.28 52692.70 88888.00 2007-01-09 23:44:36.407 009 18190.63 69.23 52692.72 88888.00 2007-01-09 23:44:36.907 009 18190.73 69.18 52692.83 88888.00 2007-01-09 23:44:37.407 009 18190.67 69.24 52692.77 88888.00 2007-01-09 23:44:37.907 009 18190.61 69.25 52692.93 88888.00 2007-01-09 23:44:38.407 009 18190.63 69.16 52692.98 88888.00 2007-01-09 23:44:38.907 009 18190.69 69.12 52692.96 88888.00 2007-01-09 23:44:39.407 009 18190.71 69.13 52692.89 88888.00 2007-01-09 23:44:39.907 009 18190.65 69.13 52692.95 88888.00 2007-01-09 23:44:40.407 009 18190.71 69.07 52693.02 88888.00 2007-01-09 23:44:40.907 009 18190.71 68.95 52692.90 88888.00 2007-01-09 23:44:41.407 009 18190.69 68.97 52692.95 88888.00 2007-01-09 23:44:41.907 009 18190.63 69.10 52693.04 88888.00 2007-01-09 23:44:42.407 009 18190.63 69.18 52693.01 88888.00 2007-01-09 23:44:42.907 009 18190.58 69.19 52692.96 88888.00 2007-01-09 23:44:43.407 009 18190.62 69.15 52692.86 88888.00 2007-01-09 23:44:43.907 009 18190.65 69.13 52692.90 88888.00 2007-01-09 23:44:44.407 009 18190.61 69.09 52692.98 88888.00 2007-01-09 23:44:44.907 009 18190.57 69.03 52692.99 88888.00 2007-01-09 23:44:45.407 009 18190.53 69.01 52692.97 88888.00 2007-01-09 23:44:45.907 009 18190.56 68.95 52693.10 88888.00 2007-01-09 23:44:46.407 009 18190.51 68.97 52693.12 88888.00 2007-01-09 23:44:46.907 009 18190.48 69.00 52693.10 88888.00 2007-01-09 23:44:47.407 009 18190.57 69.01 52693.08 88888.00 2007-01-09 23:44:47.907 009 18190.63 68.96 52692.99 88888.00 2007-01-09 23:44:48.407 009 18190.57 68.92 52692.97 88888.00 2007-01-09 23:44:48.907 009 18190.53 68.97 52693.01 88888.00 2007-01-09 23:44:49.407 009 18190.55 68.91 52693.03 88888.00 2007-01-09 23:44:49.907 009 18190.63 68.92 52693.08 88888.00 2007-01-09 23:44:50.407 009 18190.64 68.92 52693.16 88888.00 2007-01-09 23:44:50.907 009 18190.60 68.95 52693.11 88888.00 2007-01-09 23:44:51.407 009 18190.62 68.90 52693.03 88888.00 2007-01-09 23:44:51.907 009 18190.54 68.96 52692.96 88888.00 2007-01-09 23:44:52.407 009 18190.64 68.97 52692.89 88888.00 2007-01-09 23:44:52.907 009 18190.53 69.01 52692.95 88888.00 2007-01-09 23:44:53.407 009 18190.51 68.99 52693.08 88888.00 2007-01-09 23:44:53.907 009 18190.55 69.02 52693.24 88888.00 2007-01-09 23:44:54.407 009 18190.54 69.04 52693.16 88888.00 2007-01-09 23:44:54.907 009 18190.56 69.08 52693.04 88888.00 2007-01-09 23:44:55.407 009 18190.51 69.06 52693.02 88888.00 2007-01-09 23:44:55.907 009 18190.54 69.00 52693.08 88888.00 2007-01-09 23:44:56.407 009 18190.58 69.02 52693.04 88888.00 2007-01-09 23:44:56.907 009 18190.62 69.05 52693.01 88888.00 2007-01-09 23:44:57.407 009 18190.63 69.05 52693.16 88888.00 2007-01-09 23:44:57.907 009 18190.60 68.90 52693.16 88888.00 2007-01-09 23:44:58.407 009 18190.66 68.97 52692.97 88888.00 2007-01-09 23:44:58.907 009 18190.73 68.96 52692.90 88888.00 2007-01-09 23:44:59.407 009 18190.75 68.94 52692.96 88888.00 2007-01-09 23:44:59.907 009 18190.69 68.89 52693.01 88888.00 2007-01-09 23:45:00.407 009 18190.66 68.88 52692.93 88888.00 2007-01-09 23:45:00.907 009 18190.58 68.99 52692.95 88888.00 2007-01-09 23:45:01.407 009 18190.65 68.94 52693.06 88888.00 2007-01-09 23:45:01.907 009 18190.67 69.00 52693.11 88888.00 2007-01-09 23:45:02.407 009 18190.66 69.09 52693.22 88888.00 2007-01-09 23:45:02.907 009 18190.58 69.19 52693.16 88888.00 2007-01-09 23:45:03.407 009 18190.50 69.15 52693.09 88888.00 2007-01-09 23:45:03.907 009 18190.60 69.18 52693.08 88888.00 2007-01-09 23:45:04.407 009 18190.62 69.17 52693.18 88888.00 2007-01-09 23:45:04.907 009 18190.61 69.17 52693.15 88888.00 2007-01-09 23:45:05.407 009 18190.65 69.16 52693.20 88888.00 2007-01-09 23:45:05.907 009 18190.57 69.23 52693.21 88888.00 2007-01-09 23:45:06.407 009 18190.53 69.11 52693.27 88888.00 2007-01-09 23:45:06.907 009 18190.43 69.08 52693.34 88888.00 2007-01-09 23:45:07.407 009 18190.55 69.06 52693.25 88888.00 2007-01-09 23:45:07.907 009 18190.94 69.00 52693.34 88888.00 2007-01-09 23:45:08.407 009 18191.13 69.12 52693.39 88888.00 2007-01-09 23:45:08.907 009 18191.17 69.10 52693.35 88888.00 2007-01-09 23:45:09.407 009 18191.11 69.11 52693.41 88888.00 2007-01-09 23:45:09.907 009 18190.67 69.16 52693.41 88888.00 2007-01-09 23:45:10.407 009 18190.52 69.19 52693.30 88888.00 2007-01-09 23:45:10.907 009 18190.45 69.14 52693.30 88888.00 2007-01-09 23:45:11.407 009 18190.56 69.18 52693.22 88888.00 2007-01-09 23:45:11.907 009 18190.55 69.16 52693.15 88888.00 2007-01-09 23:45:12.407 009 18190.43 69.16 52693.07 88888.00 2007-01-09 23:45:12.907 009 18190.40 69.23 52693.09 88888.00 2007-01-09 23:45:13.407 009 18190.42 69.28 52693.15 88888.00 2007-01-09 23:45:13.907 009 18190.40 69.30 52693.30 88888.00 2007-01-09 23:45:14.407 009 18190.42 69.21 52693.28 88888.00 2007-01-09 23:45:14.907 009 18190.44 69.15 52693.30 88888.00 2007-01-09 23:45:15.407 009 18190.47 69.17 52693.22 88888.00 2007-01-09 23:45:15.907 009 18190.45 69.13 52693.20 88888.00 2007-01-09 23:45:16.407 009 18190.33 69.22 52693.11 88888.00 2007-01-09 23:45:16.907 009 18190.30 69.28 52693.11 88888.00 2007-01-09 23:45:17.407 009 18190.23 69.32 52693.16 88888.00 2007-01-09 23:45:17.907 009 18190.29 69.37 52693.15 88888.00 2007-01-09 23:45:18.407 009 18190.42 69.39 52693.11 88888.00 2007-01-09 23:45:18.907 009 18190.41 69.33 52693.19 88888.00 2007-01-09 23:45:19.407 009 18190.28 69.21 52693.15 88888.00 2007-01-09 23:45:19.907 009 18190.26 69.23 52693.15 88888.00 2007-01-09 23:45:20.407 009 18190.34 69.32 52693.06 88888.00 2007-01-09 23:45:20.907 009 18190.17 69.25 52692.98 88888.00 2007-01-09 23:45:21.407 009 18190.17 69.25 52692.98 88888.00 2007-01-09 23:45:21.907 009 18190.04 69.18 52693.12 88888.00 2007-01-09 23:45:22.407 009 18189.98 69.10 52693.11 88888.00 2007-01-09 23:45:22.907 009 18189.98 69.15 52693.16 88888.00 2007-01-09 23:45:23.407 009 18189.81 69.17 52693.18 88888.00 2007-01-09 23:45:23.907 009 18189.84 69.09 52693.32 88888.00 2007-01-09 23:45:24.407 009 18189.88 69.13 52693.36 88888.00 2007-01-09 23:45:24.907 009 18189.90 69.12 52693.37 88888.00 2007-01-09 23:45:25.407 009 18189.90 69.07 52693.25 88888.00 2007-01-09 23:45:25.907 009 18189.82 69.06 52693.26 88888.00 2007-01-09 23:45:26.407 009 18189.85 69.11 52693.23 88888.00 2007-01-09 23:45:26.907 009 18189.93 69.13 52693.27 88888.00 2007-01-09 23:45:27.407 009 18190.00 69.15 52693.24 88888.00 2007-01-09 23:45:27.907 009 18190.02 69.09 52693.24 88888.00 2007-01-09 23:45:28.407 009 18190.02 69.12 52693.22 88888.00 2007-01-09 23:45:28.907 009 18190.02 69.15 52693.28 88888.00 2007-01-09 23:45:29.407 009 18190.08 69.23 52693.25 88888.00 2007-01-09 23:45:29.907 009 18190.07 69.19 52693.09 88888.00 2007-01-09 23:45:30.407 009 18189.96 69.09 52693.09 88888.00 2007-01-09 23:45:30.907 009 18189.90 69.05 52693.14 88888.00 2007-01-09 23:45:31.407 009 18189.95 69.10 52693.10 88888.00 2007-01-09 23:45:31.907 009 18190.03 69.06 52693.09 88888.00 2007-01-09 23:45:32.407 009 18190.03 69.08 52692.98 88888.00 2007-01-09 23:45:32.907 009 18190.00 69.13 52693.09 88888.00 2007-01-09 23:45:33.407 009 18190.01 69.19 52693.16 88888.00 2007-01-09 23:45:33.907 009 18189.95 69.15 52693.10 88888.00 2007-01-09 23:45:34.407 009 18189.98 69.16 52693.06 88888.00 2007-01-09 23:45:34.907 009 18190.09 69.21 52693.10 88888.00 2007-01-09 23:45:35.407 009 18190.06 69.20 52693.03 88888.00 2007-01-09 23:45:35.907 009 18190.09 69.12 52692.86 88888.00 2007-01-09 23:45:36.407 009 18190.07 69.11 52693.03 88888.00 2007-01-09 23:45:36.907 009 18190.09 69.19 52693.19 88888.00 2007-01-09 23:45:37.407 009 18189.99 69.22 52693.12 88888.00 2007-01-09 23:45:37.907 009 18189.99 69.19 52693.01 88888.00 2007-01-09 23:45:38.407 009 18189.97 69.15 52692.97 88888.00 2007-01-09 23:45:38.907 009 18189.99 69.18 52693.07 88888.00 2007-01-09 23:45:39.407 009 18190.04 69.26 52693.00 88888.00 2007-01-09 23:45:39.907 009 18189.98 69.24 52693.00 88888.00 2007-01-09 23:45:40.407 009 18189.95 69.23 52692.97 88888.00 2007-01-09 23:45:40.907 009 18189.92 69.16 52692.89 88888.00 2007-01-09 23:45:41.407 009 18189.91 69.17 52692.90 88888.00 2007-01-09 23:45:41.907 009 18189.80 69.22 52692.88 88888.00 2007-01-09 23:45:42.407 009 18189.70 69.23 52692.85 88888.00 2007-01-09 23:45:42.907 009 18189.82 69.16 52692.84 88888.00 2007-01-09 23:45:43.407 009 18189.79 69.15 52692.87 88888.00 2007-01-09 23:45:43.907 009 18189.99 69.16 52692.99 88888.00 2007-01-09 23:45:44.407 009 18190.24 69.13 52693.02 88888.00 2007-01-09 23:45:44.907 009 18190.41 69.07 52693.01 88888.00 2007-01-09 23:45:45.407 009 18190.43 69.05 52692.95 88888.00 2007-01-09 23:45:45.907 009 18190.26 69.08 52693.02 88888.00 2007-01-09 23:45:46.407 009 18190.06 69.12 52693.01 88888.00 2007-01-09 23:45:46.907 009 18189.92 69.10 52693.03 88888.00 2007-01-09 23:45:47.407 009 18189.91 69.10 52693.08 88888.00 2007-01-09 23:45:47.907 009 18189.92 69.15 52693.07 88888.00 2007-01-09 23:45:48.407 009 18189.96 69.19 52693.00 88888.00 2007-01-09 23:45:48.907 009 18189.89 69.15 52693.15 88888.00 2007-01-09 23:45:49.407 009 18189.98 69.02 52693.13 88888.00 2007-01-09 23:45:49.907 009 18189.93 68.94 52693.02 88888.00 2007-01-09 23:45:50.407 009 18189.87 69.01 52693.08 88888.00 2007-01-09 23:45:50.907 009 18189.90 69.06 52693.02 88888.00 2007-01-09 23:45:51.407 009 18189.86 69.06 52692.92 88888.00 2007-01-09 23:45:51.907 009 18189.80 69.07 52692.93 88888.00 2007-01-09 23:45:52.407 009 18189.91 69.00 52692.95 88888.00 2007-01-09 23:45:52.907 009 18189.89 68.95 52692.95 88888.00 2007-01-09 23:45:53.407 009 18189.86 68.90 52692.89 88888.00 2007-01-09 23:45:53.907 009 18189.82 68.90 52692.85 88888.00 2007-01-09 23:45:54.407 009 18189.84 68.92 52692.89 88888.00 2007-01-09 23:45:54.907 009 18189.91 68.98 52692.99 88888.00 2007-01-09 23:45:55.407 009 18190.00 68.99 52693.02 88888.00 2007-01-09 23:45:55.907 009 18189.97 68.94 52692.92 88888.00 2007-01-09 23:45:56.407 009 18189.96 69.00 52692.95 88888.00 2007-01-09 23:45:56.907 009 18190.07 69.06 52692.92 88888.00 2007-01-09 23:45:57.407 009 18189.91 69.13 52692.96 88888.00 2007-01-09 23:45:57.907 009 18189.95 69.08 52692.98 88888.00 2007-01-09 23:45:58.407 009 18189.93 69.05 52693.09 88888.00 2007-01-09 23:45:58.907 009 18190.01 69.08 52693.16 88888.00 2007-01-09 23:45:59.407 009 18190.00 69.11 52693.13 88888.00 2007-01-09 23:45:59.907 009 18189.95 69.14 52693.18 88888.00 2007-01-09 23:46:00.407 009 18190.00 69.15 52693.08 88888.00 2007-01-09 23:46:00.907 009 18190.02 69.21 52693.02 88888.00 2007-01-09 23:46:01.407 009 18189.98 69.28 52692.99 88888.00 2007-01-09 23:46:01.907 009 18189.96 69.22 52692.91 88888.00 2007-01-09 23:46:02.407 009 18190.07 69.19 52692.86 88888.00 2007-01-09 23:46:02.907 009 18190.14 69.24 52692.90 88888.00 2007-01-09 23:46:03.407 009 18190.12 69.18 52692.89 88888.00 2007-01-09 23:46:03.907 009 18190.01 69.23 52692.89 88888.00 2007-01-09 23:46:04.407 009 18190.02 69.25 52692.97 88888.00 2007-01-09 23:46:04.907 009 18189.98 69.25 52693.02 88888.00 2007-01-09 23:46:05.407 009 18189.97 69.23 52693.11 88888.00 2007-01-09 23:46:05.907 009 18190.09 69.28 52693.13 88888.00 2007-01-09 23:46:06.407 009 18190.09 69.28 52693.20 88888.00 2007-01-09 23:46:06.907 009 18190.00 69.24 52693.16 88888.00 2007-01-09 23:46:07.407 009 18189.96 69.21 52693.15 88888.00 2007-01-09 23:46:07.907 009 18189.85 69.25 52693.24 88888.00 2007-01-09 23:46:08.407 009 18189.82 69.24 52693.21 88888.00 2007-01-09 23:46:08.907 009 18189.89 69.28 52693.04 88888.00 2007-01-09 23:46:09.407 009 18189.81 69.31 52692.92 88888.00 2007-01-09 23:46:09.907 009 18189.72 69.33 52692.98 88888.00 2007-01-09 23:46:10.407 009 18189.71 69.33 52692.89 88888.00 2007-01-09 23:46:10.907 009 18189.67 69.38 52692.87 88888.00 2007-01-09 23:46:11.407 009 18189.66 69.30 52692.93 88888.00 2007-01-09 23:46:11.907 009 18189.64 69.26 52693.01 88888.00 2007-01-09 23:46:12.407 009 18189.74 69.36 52693.13 88888.00 2007-01-09 23:46:12.907 009 18189.82 69.37 52693.03 88888.00 2007-01-09 23:46:13.407 009 18189.78 69.32 52692.96 88888.00 2007-01-09 23:46:13.907 009 18189.87 69.28 52692.81 88888.00 2007-01-09 23:46:14.407 009 18189.97 69.26 52692.74 88888.00 2007-01-09 23:46:14.907 009 18189.92 69.28 52692.78 88888.00 2007-01-09 23:46:15.407 009 18189.89 69.22 52692.88 88888.00 2007-01-09 23:46:15.907 009 18189.89 69.24 52692.97 88888.00 2007-01-09 23:46:16.407 009 18189.84 69.25 52692.95 88888.00 2007-01-09 23:46:16.907 009 18189.75 69.28 52692.98 88888.00 2007-01-09 23:46:17.407 009 18189.76 69.22 52693.01 88888.00 2007-01-09 23:46:17.907 009 18189.93 69.25 52693.01 88888.00 2007-01-09 23:46:18.407 009 18189.77 69.23 52693.08 88888.00 2007-01-09 23:46:18.907 009 18189.74 69.21 52693.16 88888.00 2007-01-09 23:46:19.407 009 18189.84 69.26 52693.09 88888.00 2007-01-09 23:46:19.907 009 18189.74 69.28 52693.10 88888.00 2007-01-09 23:46:20.407 009 18189.80 69.21 52693.02 88888.00 2007-01-09 23:46:20.907 009 18189.80 69.20 52693.00 88888.00 2007-01-09 23:46:21.407 009 18189.69 69.19 52693.07 88888.00 2007-01-09 23:46:21.907 009 18189.67 69.14 52693.10 88888.00 2007-01-09 23:46:22.407 009 18189.58 69.22 52693.04 88888.00 2007-01-09 23:46:22.907 009 18189.54 69.24 52693.03 88888.00 2007-01-09 23:46:23.407 009 18189.61 69.17 52693.07 88888.00 2007-01-09 23:46:23.907 009 18189.64 69.23 52693.19 88888.00 2007-01-09 23:46:24.407 009 18189.65 69.21 52693.16 88888.00 2007-01-09 23:46:24.907 009 18189.72 69.16 52693.11 88888.00 2007-01-09 23:46:25.407 009 18189.65 69.16 52693.08 88888.00 2007-01-09 23:46:25.907 009 18189.64 69.23 52693.07 88888.00 2007-01-09 23:46:26.407 009 18189.85 69.22 52692.99 88888.00 2007-01-09 23:46:26.907 009 18189.86 69.18 52692.98 88888.00 2007-01-09 23:46:27.407 009 18189.63 69.18 52692.95 88888.00 2007-01-09 23:46:27.907 009 18189.66 69.24 52693.01 88888.00 2007-01-09 23:46:28.407 009 18189.63 69.29 52692.99 88888.00 2007-01-09 23:46:28.907 009 18189.65 69.21 52693.13 88888.00 2007-01-09 23:46:29.407 009 18189.74 69.21 52693.06 88888.00 2007-01-09 23:46:29.907 009 18189.67 69.24 52692.99 88888.00 2007-01-09 23:46:30.407 009 18189.68 69.28 52693.06 88888.00 2007-01-09 23:46:30.907 009 18189.80 69.26 52693.08 88888.00 2007-01-09 23:46:31.407 009 18189.82 69.21 52693.06 88888.00 2007-01-09 23:46:31.907 009 18189.78 69.25 52693.07 88888.00 2007-01-09 23:46:32.407 009 18189.72 69.26 52693.14 88888.00 2007-01-09 23:46:32.907 009 18189.69 69.33 52693.27 88888.00 2007-01-09 23:46:33.407 009 18189.66 69.28 52693.24 88888.00 2007-01-09 23:46:33.907 009 18189.77 69.29 52693.24 88888.00 2007-01-09 23:46:34.407 009 18189.74 69.32 52693.09 88888.00 2007-01-09 23:46:34.907 009 18189.67 69.30 52693.06 88888.00 2007-01-09 23:46:35.407 009 18189.65 69.23 52693.23 88888.00 2007-01-09 23:46:35.907 009 18189.78 69.24 52693.21 88888.00 2007-01-09 23:46:36.407 009 18189.79 69.25 52693.15 88888.00 2007-01-09 23:46:36.907 009 18189.84 69.17 52693.10 88888.00 2007-01-09 23:46:37.407 009 18189.68 69.12 52693.06 88888.00 2007-01-09 23:46:37.907 009 18189.76 69.15 52693.11 88888.00 2007-01-09 23:46:38.407 009 18189.74 69.20 52693.14 88888.00 2007-01-09 23:46:38.907 009 18189.74 69.16 52693.21 88888.00 2007-01-09 23:46:39.407 009 18189.85 69.07 52693.16 88888.00 2007-01-09 23:46:39.907 009 18189.78 69.12 52693.02 88888.00 2007-01-09 23:46:40.407 009 18189.71 69.19 52692.95 88888.00 2007-01-09 23:46:40.907 009 18189.66 69.21 52692.96 88888.00 2007-01-09 23:46:41.407 009 18189.75 69.13 52693.06 88888.00 2007-01-09 23:46:41.907 009 18189.82 69.10 52693.04 88888.00 2007-01-09 23:46:42.407 009 18189.76 69.13 52693.02 88888.00 2007-01-09 23:46:42.907 009 18189.86 69.13 52693.02 88888.00 2007-01-09 23:46:43.407 009 18189.80 69.15 52692.92 88888.00 2007-01-09 23:46:43.907 009 18189.64 69.15 52692.95 88888.00 2007-01-09 23:46:44.407 009 18189.66 69.21 52692.97 88888.00 2007-01-09 23:46:44.907 009 18189.75 69.24 52692.85 88888.00 2007-01-09 23:46:45.407 009 18189.76 69.22 52692.74 88888.00 2007-01-09 23:46:45.907 009 18189.75 69.22 52692.93 88888.00 2007-01-09 23:46:46.407 009 18189.79 69.19 52692.92 88888.00 2007-01-09 23:46:46.907 009 18189.81 69.23 52692.88 88888.00 2007-01-09 23:46:47.407 009 18189.76 69.29 52692.97 88888.00 2007-01-09 23:46:47.907 009 18189.78 69.28 52692.98 88888.00 2007-01-09 23:46:48.407 009 18189.74 69.29 52692.97 88888.00 2007-01-09 23:46:48.907 009 18189.65 69.31 52692.86 88888.00 2007-01-09 23:46:49.407 009 18189.55 69.24 52692.88 88888.00 2007-01-09 23:46:49.907 009 18189.56 69.22 52692.79 88888.00 2007-01-09 23:46:50.407 009 18189.61 69.23 52692.73 88888.00 2007-01-09 23:46:50.907 009 18189.71 69.28 52692.76 88888.00 2007-01-09 23:46:51.407 009 18189.64 69.25 52692.77 88888.00 2007-01-09 23:46:51.907 009 18189.67 69.24 52692.73 88888.00 2007-01-09 23:46:52.407 009 18189.63 69.21 52692.72 88888.00 2007-01-09 23:46:52.907 009 18189.60 69.23 52692.79 88888.00 2007-01-09 23:46:53.407 009 18189.68 69.29 52692.76 88888.00 2007-01-09 23:46:53.907 009 18189.71 69.28 52692.73 88888.00 2007-01-09 23:46:54.407 009 18189.67 69.25 52692.80 88888.00 2007-01-09 23:46:54.907 009 18189.47 69.20 52692.83 88888.00 2007-01-09 23:46:55.407 009 18189.44 69.20 52692.79 88888.00 2007-01-09 23:46:55.907 009 18189.46 69.25 52692.70 88888.00 2007-01-09 23:46:56.407 009 18189.50 69.24 52692.64 88888.00 2007-01-09 23:46:56.907 009 18189.58 69.26 52692.50 88888.00 2007-01-09 23:46:57.407 009 18189.70 69.33 52692.54 88888.00 2007-01-09 23:46:57.907 009 18189.70 69.31 52692.65 88888.00 2007-01-09 23:46:58.407 009 18189.60 69.30 52692.62 88888.00 2007-01-09 23:46:58.907 009 18189.55 69.31 52692.73 88888.00 2007-01-09 23:46:59.407 009 18189.70 69.32 52692.78 88888.00 2007-01-09 23:46:59.907 009 18189.76 69.33 52692.72 88888.00 2007-01-09 23:47:00.407 009 18189.67 69.29 52692.66 88888.00 2007-01-09 23:47:00.907 009 18189.66 69.31 52692.85 88888.00 2007-01-09 23:47:01.407 009 18189.64 69.31 52692.93 88888.00 2007-01-09 23:47:01.907 009 18189.67 69.26 52692.96 88888.00 2007-01-09 23:47:02.407 009 18189.72 69.23 52692.87 88888.00 2007-01-09 23:47:02.907 009 18189.77 69.26 52692.81 88888.00 2007-01-09 23:47:03.407 009 18189.84 69.30 52692.96 88888.00 2007-01-09 23:47:03.907 009 18189.99 69.23 52693.04 88888.00 2007-01-09 23:47:04.407 009 18189.95 69.24 52693.02 88888.00 2007-01-09 23:47:04.907 009 18189.95 69.32 52692.97 88888.00 2007-01-09 23:47:05.407 009 18189.87 69.30 52692.98 88888.00 2007-01-09 23:47:05.907 009 18189.79 69.32 52693.08 88888.00 2007-01-09 23:47:06.407 009 18189.76 69.37 52693.08 88888.00 2007-01-09 23:47:06.907 009 18189.79 69.43 52693.00 88888.00 2007-01-09 23:47:07.407 009 18189.75 69.38 52693.09 88888.00 2007-01-09 23:47:07.907 009 18189.75 69.29 52692.98 88888.00 2007-01-09 23:47:08.407 009 18189.82 69.24 52692.93 88888.00 2007-01-09 23:47:08.907 009 18189.74 69.21 52692.89 88888.00 2007-01-09 23:47:09.407 009 18189.88 69.19 52692.85 88888.00 2007-01-09 23:47:09.907 009 18189.81 69.20 52692.92 88888.00 2007-01-09 23:47:10.407 009 18189.82 69.20 52692.86 88888.00 2007-01-09 23:47:10.907 009 18189.74 69.22 52692.93 88888.00 2007-01-09 23:47:11.407 009 18189.67 69.23 52692.92 88888.00 2007-01-09 23:47:11.907 009 18189.71 69.26 52692.96 88888.00 2007-01-09 23:47:12.407 009 18189.72 69.33 52692.95 88888.00 2007-01-09 23:47:12.907 009 18189.79 69.31 52692.90 88888.00 2007-01-09 23:47:13.407 009 18189.76 69.28 52692.88 88888.00 2007-01-09 23:47:13.907 009 18189.71 69.23 52692.93 88888.00 2007-01-09 23:47:14.407 009 18189.66 69.25 52692.95 88888.00 2007-01-09 23:47:14.907 009 18189.69 69.26 52692.88 88888.00 2007-01-09 23:47:15.407 009 18189.65 69.31 52692.75 88888.00 2007-01-09 23:47:15.907 009 18189.60 69.29 52692.70 88888.00 2007-01-09 23:47:16.407 009 18189.65 69.26 52692.70 88888.00 2007-01-09 23:47:16.907 009 18189.67 69.23 52692.75 88888.00 2007-01-09 23:47:17.407 009 18189.60 69.23 52692.80 88888.00 2007-01-09 23:47:17.907 009 18189.66 69.24 52692.86 88888.00 2007-01-09 23:47:18.407 009 18189.65 69.22 52692.80 88888.00 2007-01-09 23:47:18.907 009 18189.72 69.23 52692.80 88888.00 2007-01-09 23:47:19.407 009 18189.72 69.21 52692.78 88888.00 2007-01-09 23:47:19.907 009 18189.75 69.17 52692.74 88888.00 2007-01-09 23:47:20.407 009 18189.69 69.24 52692.83 88888.00 2007-01-09 23:47:20.907 009 18189.69 69.26 52692.89 88888.00 2007-01-09 23:47:21.407 009 18189.66 69.30 52692.99 88888.00 2007-01-09 23:47:21.907 009 18189.75 69.31 52693.00 88888.00 2007-01-09 23:47:22.407 009 18189.69 69.28 52693.09 88888.00 2007-01-09 23:47:22.907 009 18189.64 69.31 52693.09 88888.00 2007-01-09 23:47:23.407 009 18189.71 69.37 52693.07 88888.00 2007-01-09 23:47:23.907 009 18189.70 69.38 52693.11 88888.00 2007-01-09 23:47:24.407 009 18189.70 69.35 52693.06 88888.00 2007-01-09 23:47:24.907 009 18189.75 69.32 52692.95 88888.00 2007-01-09 23:47:25.404 009 18189.76 69.33 52692.97 88888.00 2007-01-09 23:47:25.904 009 18189.80 69.25 52693.01 88888.00 2007-01-09 23:47:26.404 009 18189.68 69.25 52693.04 88888.00 2007-01-09 23:47:26.904 009 18189.58 69.29 52693.07 88888.00 2007-01-09 23:47:27.404 009 18189.59 69.31 52692.97 88888.00 2007-01-09 23:47:27.904 009 18189.71 69.33 52692.88 88888.00 2007-01-09 23:47:28.404 009 18189.71 69.32 52692.96 88888.00 2007-01-09 23:47:28.904 009 18189.75 69.35 52692.85 88888.00 2007-01-09 23:47:29.404 009 18189.75 69.35 52692.83 88888.00 2007-01-09 23:47:29.904 009 18189.69 69.33 52692.99 88888.00 2007-01-09 23:47:30.404 009 18189.67 69.44 52693.03 88888.00 2007-01-09 23:47:30.904 009 18189.63 69.42 52693.13 88888.00 2007-01-09 23:47:31.404 009 18189.60 69.38 52693.16 88888.00 2007-01-09 23:47:31.904 009 18189.52 69.37 52693.13 88888.00 2007-01-09 23:47:32.404 009 18189.47 69.30 52693.13 88888.00 2007-01-09 23:47:32.904 009 18189.56 69.29 52693.28 88888.00 2007-01-09 23:47:33.404 009 18189.60 69.37 52693.33 88888.00 2007-01-09 23:47:33.904 009 18189.68 69.30 52693.25 88888.00 2007-01-09 23:47:34.404 009 18189.74 69.21 52693.15 88888.00 2007-01-09 23:47:34.904 009 18189.66 69.17 52693.14 88888.00 2007-01-09 23:47:35.404 009 18189.75 69.24 52693.31 88888.00 2007-01-09 23:47:35.904 009 18189.69 69.29 52693.27 88888.00 2007-01-09 23:47:36.404 009 18189.45 69.30 52693.31 88888.00 2007-01-09 23:47:36.904 009 18189.39 69.36 52693.37 88888.00 2007-01-09 23:47:37.404 009 18189.49 69.38 52693.37 88888.00 2007-01-09 23:47:37.904 009 18189.55 69.33 52693.33 88888.00 2007-01-09 23:47:38.404 009 18189.39 69.35 52693.27 88888.00 2007-01-09 23:47:38.904 009 18189.35 69.28 52693.33 88888.00 2007-01-09 23:47:39.404 009 18189.34 69.20 52693.32 88888.00 2007-01-09 23:47:39.904 009 18189.38 69.22 52693.28 88888.00 2007-01-09 23:47:40.404 009 18189.45 69.25 52693.24 88888.00 2007-01-09 23:47:40.904 009 18189.39 69.35 52693.26 88888.00 2007-01-09 23:47:41.404 009 18189.39 69.37 52693.28 88888.00 2007-01-09 23:47:41.904 009 18189.30 69.35 52693.14 88888.00 2007-01-09 23:47:42.404 009 18189.32 69.32 52693.16 88888.00 2007-01-09 23:47:42.904 009 18189.34 69.36 52693.16 88888.00 2007-01-09 23:47:43.404 009 18189.38 69.35 52693.16 88888.00 2007-01-09 23:47:43.904 009 18189.50 69.24 52693.19 88888.00 2007-01-09 23:47:44.404 009 18189.44 69.19 52693.16 88888.00 2007-01-09 23:47:44.904 009 18189.28 69.18 52693.07 88888.00 2007-01-09 23:47:45.404 009 18189.25 69.04 52693.06 88888.00 2007-01-09 23:47:45.904 009 18189.28 69.05 52693.07 88888.00 2007-01-09 23:47:46.404 009 18189.25 69.04 52693.16 88888.00 2007-01-09 23:47:46.904 009 18189.21 69.02 52693.19 88888.00 2007-01-09 23:47:47.404 009 18189.22 69.08 52693.25 88888.00 2007-01-09 23:47:47.904 009 18189.25 69.07 52693.25 88888.00 2007-01-09 23:47:48.404 009 18189.33 69.06 52693.22 88888.00 2007-01-09 23:47:48.904 009 18189.26 69.06 52693.15 88888.00 2007-01-09 23:47:49.404 009 18189.25 69.12 52693.15 88888.00 2007-01-09 23:47:49.904 009 18189.37 69.06 52693.09 88888.00 2007-01-09 23:47:50.404 009 18189.33 69.05 52693.11 88888.00 2007-01-09 23:47:50.904 009 18189.27 69.05 52693.24 88888.00 2007-01-09 23:47:51.404 009 18189.31 68.98 52693.27 88888.00 2007-01-09 23:47:51.904 009 18189.32 68.98 52693.23 88888.00 2007-01-09 23:47:52.404 009 18189.26 69.04 52693.33 88888.00 2007-01-09 23:47:52.904 009 18189.26 69.12 52693.48 88888.00 2007-01-09 23:47:53.404 009 18189.05 69.07 52693.34 88888.00 2007-01-09 23:47:53.904 009 18189.12 69.06 52693.34 88888.00 2007-01-09 23:47:54.404 009 18189.12 69.03 52693.37 88888.00 2007-01-09 23:47:54.904 009 18189.30 69.00 52693.23 88888.00 2007-01-09 23:47:55.404 009 18189.31 69.01 52693.14 88888.00 2007-01-09 23:47:55.904 009 18189.27 69.04 52693.22 88888.00 2007-01-09 23:47:56.404 009 18189.23 69.03 52693.16 88888.00 2007-01-09 23:47:56.904 009 18189.30 69.04 52693.13 88888.00 2007-01-09 23:47:57.404 009 18189.22 69.07 52693.12 88888.00 2007-01-09 23:47:57.904 009 18189.28 69.05 52693.06 88888.00 2007-01-09 23:47:58.404 009 18189.19 69.02 52693.09 88888.00 2007-01-09 23:47:58.904 009 18189.20 69.07 52693.26 88888.00 2007-01-09 23:47:59.404 009 18189.24 69.10 52693.18 88888.00 2007-01-09 23:47:59.904 009 18189.25 69.02 52693.06 88888.00 2007-01-09 23:48:00.404 009 18189.23 69.02 52693.12 88888.00 2007-01-09 23:48:00.904 009 18189.15 69.05 52693.15 88888.00 2007-01-09 23:48:01.404 009 18189.13 69.08 52693.01 88888.00 2007-01-09 23:48:01.904 009 18189.10 69.16 52693.03 88888.00 2007-01-09 23:48:02.404 009 18189.05 69.08 52693.11 88888.00 2007-01-09 23:48:02.904 009 18189.02 69.03 52693.13 88888.00 2007-01-09 23:48:03.404 009 18188.89 69.03 52693.03 88888.00 2007-01-09 23:48:03.904 009 18188.88 69.01 52692.98 88888.00 2007-01-09 23:48:04.404 009 18188.82 69.00 52692.88 88888.00 2007-01-09 23:48:04.904 009 18188.89 69.04 52692.88 88888.00 2007-01-09 23:48:05.404 009 18188.90 69.15 52692.89 88888.00 2007-01-09 23:48:05.904 009 18188.94 69.09 52693.01 88888.00 2007-01-09 23:48:06.404 009 18188.85 69.11 52693.07 88888.00 2007-01-09 23:48:06.904 009 18188.87 69.14 52693.18 88888.00 2007-01-09 23:48:07.404 009 18188.88 69.19 52693.21 88888.00 2007-01-09 23:48:07.904 009 18188.91 69.16 52693.07 88888.00 2007-01-09 23:48:08.404 009 18188.95 69.25 52693.07 88888.00 2007-01-09 23:48:08.904 009 18188.92 69.16 52693.02 88888.00 2007-01-09 23:48:09.404 009 18188.89 69.11 52693.01 88888.00 2007-01-09 23:48:09.904 009 18188.99 69.17 52692.87 88888.00 2007-01-09 23:48:10.404 009 18188.95 69.14 52692.88 88888.00 2007-01-09 23:48:10.904 009 18188.91 69.07 52692.98 88888.00 2007-01-09 23:48:11.404 009 18188.92 69.01 52692.99 88888.00 2007-01-09 23:48:11.904 009 18188.88 68.96 52692.98 88888.00 2007-01-09 23:48:12.404 009 18188.91 69.00 52692.93 88888.00 2007-01-09 23:48:12.904 009 18188.83 69.08 52693.00 88888.00 2007-01-09 23:48:13.404 009 18188.79 69.06 52693.08 88888.00 2007-01-09 23:48:13.904 009 18188.88 68.99 52692.98 88888.00 2007-01-09 23:48:14.404 009 18188.77 68.99 52693.01 88888.00 2007-01-09 23:48:14.904 009 18188.79 69.01 52693.09 88888.00 2007-01-09 23:48:15.404 009 18188.77 69.00 52693.14 88888.00 2007-01-09 23:48:15.904 009 18188.63 69.04 52693.01 88888.00 2007-01-09 23:48:16.404 009 18188.71 69.05 52692.93 88888.00 2007-01-09 23:48:16.904 009 18188.71 68.99 52692.87 88888.00 2007-01-09 23:48:17.404 009 18188.73 69.00 52692.89 88888.00 2007-01-09 23:48:17.904 009 18188.73 69.04 52693.01 88888.00 2007-01-09 23:48:18.404 009 18188.77 69.12 52692.92 88888.00 2007-01-09 23:48:18.904 009 18188.79 69.12 52692.81 88888.00 2007-01-09 23:48:19.404 009 18188.62 69.18 52692.80 88888.00 2007-01-09 23:48:19.904 009 18188.62 69.19 52692.72 88888.00 2007-01-09 23:48:20.404 009 18188.58 69.13 52692.81 88888.00 2007-01-09 23:48:20.904 009 18188.52 69.01 52692.77 88888.00 2007-01-09 23:48:21.404 009 18188.66 69.06 52692.73 88888.00 2007-01-09 23:48:21.904 009 18188.58 69.14 52692.80 88888.00 2007-01-09 23:48:22.404 009 18188.55 69.16 52692.87 88888.00 2007-01-09 23:48:22.904 009 18188.62 69.13 52692.83 88888.00 2007-01-09 23:48:23.404 009 18188.63 69.08 52692.78 88888.00 2007-01-09 23:48:23.904 009 18188.59 69.09 52692.69 88888.00 2007-01-09 23:48:24.404 009 18188.50 69.12 52692.64 88888.00 2007-01-09 23:48:24.904 009 18188.48 69.15 52692.77 88888.00 2007-01-09 23:48:25.404 009 18188.39 69.16 52693.02 88888.00 2007-01-09 23:48:25.904 009 18188.55 69.13 52693.07 88888.00 2007-01-09 23:48:26.404 009 18188.55 69.09 52693.03 88888.00 2007-01-09 23:48:26.904 009 18188.60 69.07 52693.02 88888.00 2007-01-09 23:48:27.404 009 18188.65 69.16 52693.04 88888.00 2007-01-09 23:48:27.904 009 18188.71 69.20 52692.90 88888.00 2007-01-09 23:48:28.404 009 18188.69 69.22 52692.90 88888.00 2007-01-09 23:48:28.904 009 18188.54 69.24 52692.99 88888.00 2007-01-09 23:48:29.404 009 18188.39 69.18 52692.98 88888.00 2007-01-09 23:48:29.904 009 18188.40 69.14 52692.97 88888.00 2007-01-09 23:48:30.404 009 18188.41 69.16 52693.00 88888.00 2007-01-09 23:48:30.904 009 18188.41 69.18 52692.93 88888.00 2007-01-09 23:48:31.404 009 18188.39 69.13 52692.98 88888.00 2007-01-09 23:48:31.904 009 18188.37 69.14 52692.90 88888.00 2007-01-09 23:48:32.404 009 18188.33 69.16 52692.87 88888.00 2007-01-09 23:48:32.904 009 18188.37 69.23 52692.74 88888.00 2007-01-09 23:48:33.404 009 18188.24 69.22 52692.81 88888.00 2007-01-09 23:48:33.904 009 18188.28 69.19 52692.91 88888.00 2007-01-09 23:48:34.404 009 18188.26 69.21 52692.86 88888.00 2007-01-09 23:48:34.904 009 18188.26 69.24 52692.89 88888.00 2007-01-09 23:48:35.404 009 18188.29 69.24 52692.99 88888.00 2007-01-09 23:48:35.904 009 18188.32 69.21 52693.00 88888.00 2007-01-09 23:48:36.404 009 18188.09 69.16 52692.97 88888.00 2007-01-09 23:48:36.904 009 18188.13 69.14 52693.00 88888.00 2007-01-09 23:48:37.404 009 18188.11 69.14 52693.00 88888.00 2007-01-09 23:48:37.904 009 18188.16 69.11 52692.93 88888.00 2007-01-09 23:48:38.404 009 18188.12 69.19 52692.87 88888.00 2007-01-09 23:48:38.904 009 18188.09 69.23 52692.96 88888.00 2007-01-09 23:48:39.404 009 18188.18 69.18 52692.98 88888.00 2007-01-09 23:48:39.904 009 18188.26 69.21 52693.03 88888.00 2007-01-09 23:48:40.404 009 18188.35 69.24 52693.01 88888.00 2007-01-09 23:48:40.904 009 18188.30 69.26 52693.02 88888.00 2007-01-09 23:48:41.404 009 18188.28 69.28 52693.03 88888.00 2007-01-09 23:48:41.904 009 18188.19 69.23 52693.02 88888.00 2007-01-09 23:48:42.404 009 18188.05 69.17 52693.00 88888.00 2007-01-09 23:48:42.904 009 18188.11 69.07 52692.88 88888.00 2007-01-09 23:48:43.404 009 18188.04 68.97 52692.95 88888.00 2007-01-09 23:48:43.904 009 18188.04 68.97 52692.95 88888.00 2007-01-09 23:48:44.404 009 18188.11 69.05 52692.95 88888.00 2007-01-09 23:48:44.904 009 18188.22 69.13 52692.84 88888.00 2007-01-09 23:48:45.404 009 18188.22 69.17 52692.87 88888.00 2007-01-09 23:48:45.904 009 18188.17 69.15 52692.77 88888.00 2007-01-09 23:48:46.404 009 18188.09 69.13 52692.77 88888.00 2007-01-09 23:48:46.904 009 18187.97 69.17 52692.77 88888.00 2007-01-09 23:48:47.404 009 18188.07 69.13 52692.80 88888.00 2007-01-09 23:48:47.904 009 18188.08 69.15 52692.81 88888.00 2007-01-09 23:48:48.404 009 18188.09 69.09 52692.88 88888.00 2007-01-09 23:48:48.904 009 18188.11 69.11 52692.84 88888.00 2007-01-09 23:48:49.404 009 18188.19 69.17 52692.91 88888.00 2007-01-09 23:48:49.904 009 18188.19 69.19 52692.91 88888.00 2007-01-09 23:48:50.404 009 18188.08 69.25 52692.93 88888.00 2007-01-09 23:48:50.904 009 18188.08 69.23 52692.93 88888.00 2007-01-09 23:48:51.404 009 18187.97 69.19 52692.88 88888.00 2007-01-09 23:48:51.904 009 18187.98 69.14 52692.89 88888.00 2007-01-09 23:48:52.404 009 18188.08 69.20 52693.01 88888.00 2007-01-09 23:48:52.904 009 18188.07 69.17 52692.96 88888.00 2007-01-09 23:48:53.404 009 18188.06 69.20 52692.86 88888.00 2007-01-09 23:48:53.904 009 18188.13 69.14 52692.98 88888.00 2007-01-09 23:48:54.404 009 18188.08 69.09 52692.96 88888.00 2007-01-09 23:48:54.904 009 18188.09 69.08 52692.93 88888.00 2007-01-09 23:48:55.404 009 18188.07 69.08 52693.00 88888.00 2007-01-09 23:48:55.904 009 18188.06 69.03 52693.03 88888.00 2007-01-09 23:48:56.404 009 18188.00 69.04 52693.03 88888.00 2007-01-09 23:48:56.904 009 18188.08 68.97 52693.03 88888.00 2007-01-09 23:48:57.404 009 18188.24 68.95 52693.12 88888.00 2007-01-09 23:48:57.904 009 18188.27 68.99 52693.14 88888.00 2007-01-09 23:48:58.404 009 18188.26 69.04 52693.03 88888.00 2007-01-09 23:48:58.904 009 18188.15 69.13 52693.02 88888.00 2007-01-09 23:48:59.404 009 18188.19 69.05 52692.92 88888.00 2007-01-09 23:48:59.904 009 18188.15 69.01 52692.91 88888.00 2007-01-09 23:49:00.404 009 18188.12 68.98 52693.01 88888.00 2007-01-09 23:49:00.904 009 18188.14 68.99 52693.10 88888.00 2007-01-09 23:49:01.404 009 18188.16 69.15 52693.06 88888.00 2007-01-09 23:49:01.904 009 18188.12 69.16 52693.08 88888.00 2007-01-09 23:49:02.404 009 18188.16 69.15 52693.07 88888.00 2007-01-09 23:49:02.904 009 18188.11 69.19 52693.09 88888.00 2007-01-09 23:49:03.404 009 18188.06 69.23 52693.04 88888.00 2007-01-09 23:49:03.904 009 18188.03 69.20 52693.09 88888.00 2007-01-09 23:49:04.404 009 18188.05 69.24 52693.11 88888.00 2007-01-09 23:49:04.904 009 18188.05 69.28 52693.11 88888.00 2007-01-09 23:49:05.404 009 18188.07 69.22 52692.99 88888.00 2007-01-09 23:49:05.904 009 18188.15 69.18 52693.02 88888.00 2007-01-09 23:49:06.404 009 18188.09 69.14 52693.06 88888.00 2007-01-09 23:49:06.904 009 18188.06 69.12 52693.12 88888.00 2007-01-09 23:49:07.404 009 18188.06 69.12 52693.16 88888.00 2007-01-09 23:49:07.904 009 18188.07 69.20 52693.18 88888.00 2007-01-09 23:49:08.404 009 18188.09 69.21 52693.22 88888.00 2007-01-09 23:49:08.904 009 18188.08 69.23 52693.19 88888.00 2007-01-09 23:49:09.404 009 18188.09 69.20 52693.19 88888.00 2007-01-09 23:49:09.904 009 18188.02 69.17 52693.08 88888.00 2007-01-09 23:49:10.404 009 18188.01 69.22 52693.07 88888.00 2007-01-09 23:49:10.904 009 18188.06 69.20 52693.06 88888.00 2007-01-09 23:49:11.404 009 18188.01 69.19 52692.98 88888.00 2007-01-09 23:49:11.904 009 18188.08 69.21 52692.92 88888.00 2007-01-09 23:49:12.404 009 18188.06 69.23 52693.00 88888.00 2007-01-09 23:49:12.904 009 18188.24 69.20 52693.15 88888.00 2007-01-09 23:49:13.404 009 18188.32 69.17 52693.13 88888.00 2007-01-09 23:49:13.904 009 18188.16 69.19 52693.12 88888.00 2007-01-09 23:49:14.404 009 18188.04 69.24 52693.07 88888.00 2007-01-09 23:49:14.904 009 18188.13 69.21 52693.19 88888.00 2007-01-09 23:49:15.404 009 18188.07 69.11 52693.22 88888.00 2007-01-09 23:49:15.904 009 18188.11 69.08 52693.15 88888.00 2007-01-09 23:49:16.404 009 18188.03 69.11 52693.16 88888.00 2007-01-09 23:49:16.904 009 18188.00 69.16 52693.16 88888.00 2007-01-09 23:49:17.404 009 18188.11 69.11 52693.15 88888.00 2007-01-09 23:49:17.904 009 18188.06 69.08 52693.18 88888.00 2007-01-09 23:49:18.404 009 18188.08 69.16 52693.16 88888.00 2007-01-09 23:49:18.904 009 18188.06 69.18 52693.13 88888.00 2007-01-09 23:49:19.404 009 18187.97 69.19 52693.11 88888.00 2007-01-09 23:49:19.904 009 18187.93 69.13 52693.16 88888.00 2007-01-09 23:49:20.404 009 18187.95 69.15 52693.09 88888.00 2007-01-09 23:49:20.904 009 18187.89 69.14 52692.99 88888.00 2007-01-09 23:49:21.404 009 18187.80 69.14 52693.02 88888.00 2007-01-09 23:49:21.904 009 18187.87 69.15 52693.06 88888.00 2007-01-09 23:49:22.404 009 18187.96 69.13 52693.12 88888.00 2007-01-09 23:49:22.904 009 18188.06 69.15 52693.12 88888.00 2007-01-09 23:49:23.404 009 18188.07 69.19 52693.07 88888.00 2007-01-09 23:49:23.904 009 18188.08 69.31 52693.03 88888.00 2007-01-09 23:49:24.404 009 18188.02 69.32 52693.06 88888.00 2007-01-09 23:49:24.904 009 18188.04 69.30 52693.13 88888.00 2007-01-09 23:49:25.404 009 18188.08 69.18 52693.18 88888.00 2007-01-09 23:49:25.904 009 18188.14 69.28 52693.21 88888.00 2007-01-09 23:49:26.404 009 18188.06 69.35 52693.11 88888.00 2007-01-09 23:49:26.904 009 18188.06 69.32 52693.07 88888.00 2007-01-09 23:49:27.404 009 18188.08 69.29 52693.08 88888.00 2007-01-09 23:49:27.904 009 18187.97 69.30 52693.13 88888.00 2007-01-09 23:49:28.404 009 18188.07 69.34 52693.16 88888.00 2007-01-09 23:49:28.904 009 18188.11 69.31 52693.14 88888.00 2007-01-09 23:49:29.404 009 18188.08 69.23 52693.20 88888.00 2007-01-09 23:49:29.904 009 18188.03 69.22 52693.25 88888.00 2007-01-09 23:49:30.404 009 18187.98 69.18 52693.26 88888.00 2007-01-09 23:49:30.904 009 18188.09 69.25 52693.14 88888.00 2007-01-09 23:49:31.404 009 18187.98 69.29 52693.12 88888.00 2007-01-09 23:49:31.904 009 18188.04 69.26 52693.15 88888.00 2007-01-09 23:49:32.404 009 18188.01 69.21 52693.07 88888.00 2007-01-09 23:49:32.904 009 18187.93 69.26 52693.09 88888.00 2007-01-09 23:49:33.404 009 18188.02 69.29 52693.01 88888.00 2007-01-09 23:49:33.904 009 18187.98 69.21 52692.98 88888.00 2007-01-09 23:49:34.404 009 18188.00 69.15 52692.96 88888.00 2007-01-09 23:49:34.904 009 18187.98 69.19 52692.97 88888.00 2007-01-09 23:49:35.404 009 18188.05 69.23 52692.96 88888.00 2007-01-09 23:49:35.904 009 18188.03 69.23 52693.06 88888.00 2007-01-09 23:49:36.404 009 18188.07 69.17 52693.18 88888.00 2007-01-09 23:49:36.904 009 18188.15 69.23 52693.06 88888.00 2007-01-09 23:49:37.404 009 18188.12 69.20 52692.96 88888.00 2007-01-09 23:49:37.904 009 18188.09 69.21 52693.08 88888.00 2007-01-09 23:49:38.404 009 18188.06 69.20 52693.18 88888.00 2007-01-09 23:49:38.904 009 18188.13 69.21 52693.08 88888.00 2007-01-09 23:49:39.404 009 18188.25 69.16 52692.98 88888.00 2007-01-09 23:49:39.904 009 18188.19 69.18 52693.08 88888.00 2007-01-09 23:49:40.404 009 18188.13 69.18 52693.10 88888.00 2007-01-09 23:49:40.904 009 18188.22 69.09 52693.07 88888.00 2007-01-09 23:49:41.404 009 18188.12 69.04 52692.89 88888.00 2007-01-09 23:49:41.904 009 18188.15 69.06 52692.75 88888.00 2007-01-09 23:49:42.404 009 18188.11 69.03 52692.81 88888.00 2007-01-09 23:49:42.904 009 18187.97 68.99 52692.83 88888.00 2007-01-09 23:49:43.404 009 18187.98 69.05 52692.83 88888.00 2007-01-09 23:49:43.904 009 18188.03 69.10 52692.90 88888.00 2007-01-09 23:49:44.404 009 18188.15 69.13 52692.98 88888.00 2007-01-09 23:49:44.904 009 18188.02 69.10 52693.03 88888.00 2007-01-09 23:49:45.404 009 18187.97 69.08 52693.03 88888.00 2007-01-09 23:49:45.904 009 18187.83 69.20 52692.98 88888.00 2007-01-09 23:49:46.404 009 18187.83 69.24 52693.03 88888.00 2007-01-09 23:49:46.904 009 18187.86 69.22 52692.98 88888.00 2007-01-09 23:49:47.404 009 18187.89 69.18 52693.00 88888.00 2007-01-09 23:49:47.904 009 18187.86 69.09 52693.08 88888.00 2007-01-09 23:49:48.404 009 18187.91 69.02 52692.98 88888.00 2007-01-09 23:49:48.904 009 18188.03 68.98 52692.92 88888.00 2007-01-09 23:49:49.404 009 18187.93 69.04 52692.88 88888.00 2007-01-09 23:49:49.904 009 18187.90 69.08 52692.89 88888.00 2007-01-09 23:49:50.404 009 18187.95 69.08 52692.79 88888.00 2007-01-09 23:49:50.904 009 18187.96 69.17 52692.89 88888.00 2007-01-09 23:49:51.404 009 18188.05 69.18 52692.97 88888.00 2007-01-09 23:49:51.904 009 18188.03 69.18 52693.10 88888.00 2007-01-09 23:49:52.404 009 18188.01 69.23 52693.02 88888.00 2007-01-09 23:49:52.904 009 18187.79 69.20 52693.03 88888.00 2007-01-09 23:49:53.404 009 18187.80 69.23 52693.09 88888.00 2007-01-09 23:49:53.904 009 18187.89 69.25 52693.09 88888.00 2007-01-09 23:49:54.404 009 18187.91 69.21 52693.02 88888.00 2007-01-09 23:49:54.904 009 18187.93 69.18 52692.89 88888.00 2007-01-09 23:49:55.404 009 18187.93 69.14 52692.85 88888.00 2007-01-09 23:49:55.904 009 18187.91 69.20 52692.80 88888.00 2007-01-09 23:49:56.404 009 18188.00 69.19 52692.80 88888.00 2007-01-09 23:49:56.904 009 18187.87 69.16 52692.95 88888.00 2007-01-09 23:49:57.404 009 18187.86 69.15 52692.86 88888.00 2007-01-09 23:49:57.904 009 18187.91 69.24 52692.87 88888.00 2007-01-09 23:49:58.404 009 18187.89 69.29 52692.88 88888.00 2007-01-09 23:49:58.904 009 18187.91 69.33 52692.85 88888.00 2007-01-09 23:49:59.404 009 18187.74 69.30 52692.83 88888.00 2007-01-09 23:49:59.904 009 18187.67 69.24 52692.68 88888.00 2007-01-09 23:50:00.404 009 18187.84 69.17 52692.60 88888.00 2007-01-09 23:50:00.904 009 18187.93 69.10 52692.65 88888.00 2007-01-09 23:50:01.404 009 18187.92 69.16 52692.67 88888.00 2007-01-09 23:50:01.904 009 18187.75 69.23 52692.76 88888.00 2007-01-09 23:50:02.404 009 18187.70 69.23 52692.84 88888.00 2007-01-09 23:50:02.904 009 18187.84 69.20 52692.95 88888.00 2007-01-09 23:50:03.404 009 18187.81 69.17 52693.09 88888.00 2007-01-09 23:50:03.904 009 18187.83 69.19 52693.10 88888.00 2007-01-09 23:50:04.404 009 18187.97 69.13 52693.13 88888.00 2007-01-09 23:50:04.904 009 18188.07 69.16 52693.16 88888.00 2007-01-09 23:50:05.404 009 18188.01 69.19 52693.07 88888.00 2007-01-09 23:50:05.904 009 18187.91 69.19 52692.98 88888.00 2007-01-09 23:50:06.404 009 18187.90 69.24 52693.03 88888.00 2007-01-09 23:50:06.904 009 18187.91 69.19 52692.97 88888.00 2007-01-09 23:50:07.404 009 18187.81 69.23 52692.90 88888.00 2007-01-09 23:50:07.904 009 18187.96 69.31 52692.88 88888.00 2007-01-09 23:50:08.404 009 18187.82 69.25 52692.88 88888.00 2007-01-09 23:50:08.904 009 18187.71 69.20 52692.84 88888.00 2007-01-09 23:50:09.404 009 18187.73 69.12 52692.77 88888.00 2007-01-09 23:50:09.904 009 18187.83 69.01 52692.95 88888.00 2007-01-09 23:50:10.404 009 18187.81 69.11 52692.96 88888.00 2007-01-09 23:50:10.904 009 18187.79 69.13 52692.99 88888.00 2007-01-09 23:50:11.404 009 18187.73 69.13 52693.04 88888.00 2007-01-09 23:50:11.904 009 18187.84 69.15 52693.07 88888.00 2007-01-09 23:50:12.404 009 18187.95 69.16 52693.02 88888.00 2007-01-09 23:50:12.904 009 18187.95 69.21 52693.00 88888.00 2007-01-09 23:50:13.404 009 18187.85 69.25 52693.09 88888.00 2007-01-09 23:50:13.904 009 18187.90 69.22 52693.08 88888.00 2007-01-09 23:50:14.404 009 18187.92 69.18 52692.99 88888.00 2007-01-09 23:50:14.904 009 18187.94 69.30 52692.96 88888.00 2007-01-09 23:50:15.404 009 18187.90 69.30 52692.88 88888.00 2007-01-09 23:50:15.904 009 18187.89 69.33 52692.80 88888.00 2007-01-09 23:50:16.404 009 18187.87 69.32 52692.75 88888.00 2007-01-09 23:50:16.904 009 18187.87 69.24 52692.66 88888.00 2007-01-09 23:50:17.404 009 18187.85 69.20 52692.62 88888.00 2007-01-09 23:50:17.904 009 18187.93 69.15 52692.63 88888.00 2007-01-09 23:50:18.404 009 18188.03 69.20 52692.57 88888.00 2007-01-09 23:50:18.904 009 18188.02 69.20 52692.58 88888.00 2007-01-09 23:50:19.404 009 18188.24 69.17 52692.79 88888.00 2007-01-09 23:50:19.904 009 18188.27 69.17 52692.85 88888.00 2007-01-09 23:50:20.404 009 18188.11 69.25 52692.76 88888.00 2007-01-09 23:50:20.904 009 18188.05 69.23 52692.62 88888.00 2007-01-09 23:50:21.404 009 18188.12 69.16 52692.65 88888.00 2007-01-09 23:50:21.904 009 18188.13 69.19 52692.73 88888.00 2007-01-09 23:50:22.404 009 18188.13 69.19 52692.81 88888.00 2007-01-09 23:50:22.904 009 18188.22 69.14 52692.83 88888.00 2007-01-09 23:50:23.404 009 18188.12 69.08 52692.70 88888.00 2007-01-09 23:50:23.904 009 18188.11 69.20 52692.74 88888.00 2007-01-09 23:50:24.404 009 18188.11 69.24 52692.73 88888.00 2007-01-09 23:50:24.904 009 18188.13 69.26 52692.63 88888.00 2007-01-09 23:50:25.404 009 18188.06 69.25 52692.75 88888.00 2007-01-09 23:50:25.904 009 18188.13 69.25 52692.70 88888.00 2007-01-09 23:50:26.404 009 18188.06 69.23 52692.77 88888.00 2007-01-09 23:50:26.904 009 18188.15 69.19 52692.83 88888.00 2007-01-09 23:50:27.404 009 18188.08 69.22 52692.84 88888.00 2007-01-09 23:50:27.904 009 18188.18 69.21 52692.72 88888.00 2007-01-09 23:50:28.404 009 18188.13 69.24 52692.69 88888.00 2007-01-09 23:50:28.904 009 18188.08 69.26 52692.58 88888.00 2007-01-09 23:50:29.404 009 18188.17 69.19 52692.65 88888.00 2007-01-09 23:50:29.904 009 18188.09 69.09 52692.73 88888.00 2007-01-09 23:50:30.404 009 18188.11 69.08 52692.81 88888.00 2007-01-09 23:50:30.904 009 18188.05 69.09 52692.89 88888.00 2007-01-09 23:50:31.404 009 18188.18 69.15 52692.83 88888.00 2007-01-09 23:50:31.904 009 18188.27 69.17 52692.78 88888.00 2007-01-09 23:50:32.404 009 18188.25 69.17 52692.73 88888.00 2007-01-09 23:50:32.904 009 18188.26 69.17 52692.64 88888.00 2007-01-09 23:50:33.404 009 18188.20 69.23 52692.65 88888.00 2007-01-09 23:50:33.904 009 18188.27 69.21 52692.73 88888.00 2007-01-09 23:50:34.404 009 18188.28 69.22 52692.63 88888.00 2007-01-09 23:50:34.904 009 18188.18 69.22 52692.65 88888.00 2007-01-09 23:50:35.404 009 18188.26 69.28 52692.67 88888.00 2007-01-09 23:50:35.904 009 18188.22 69.28 52692.65 88888.00 2007-01-09 23:50:36.404 009 18188.28 69.21 52692.64 88888.00 2007-01-09 23:50:36.904 009 18188.35 69.25 52692.63 88888.00 2007-01-09 23:50:37.404 009 18188.20 69.24 52692.60 88888.00 2007-01-09 23:50:37.904 009 18188.15 69.26 52692.72 88888.00 2007-01-09 23:50:38.404 009 18188.22 69.20 52692.76 88888.00 2007-01-09 23:50:38.904 009 18188.41 69.14 52692.67 88888.00 2007-01-09 23:50:39.404 009 18188.47 69.15 52692.69 88888.00 2007-01-09 23:50:39.904 009 18188.40 69.23 52692.73 88888.00 2007-01-09 23:50:40.404 009 18188.44 69.09 52692.79 88888.00 2007-01-09 23:50:40.904 009 18188.47 69.11 52692.80 88888.00 2007-01-09 23:50:41.404 009 18188.41 69.15 52692.73 88888.00 2007-01-09 23:50:41.904 009 18188.30 69.14 52692.72 88888.00 2007-01-09 23:50:42.404 009 18188.24 69.18 52692.78 88888.00 2007-01-09 23:50:42.904 009 18188.14 69.15 52692.93 88888.00 2007-01-09 23:50:43.404 009 18188.14 69.15 52692.85 88888.00 2007-01-09 23:50:43.904 009 18188.16 69.15 52692.78 88888.00 2007-01-09 23:50:44.404 009 18188.19 69.14 52692.72 88888.00 2007-01-09 23:50:44.904 009 18188.23 69.14 52692.72 88888.00 2007-01-09 23:50:45.404 009 18188.18 69.15 52692.63 88888.00 2007-01-09 23:50:45.904 009 18188.13 69.17 52692.66 88888.00 2007-01-09 23:50:46.404 009 18188.12 69.15 52692.65 88888.00 2007-01-09 23:50:46.904 009 18188.12 69.18 52692.68 88888.00 2007-01-09 23:50:47.404 009 18188.09 69.21 52692.57 88888.00 2007-01-09 23:50:47.904 009 18188.08 69.30 52692.51 88888.00 2007-01-09 23:50:48.404 009 18188.14 69.25 52692.62 88888.00 2007-01-09 23:50:48.904 009 18188.01 69.25 52692.69 88888.00 2007-01-09 23:50:49.404 009 18188.03 69.17 52692.65 88888.00 2007-01-09 23:50:49.904 009 18188.12 69.06 52692.55 88888.00 2007-01-09 23:50:50.404 009 18188.20 69.14 52692.72 88888.00 2007-01-09 23:50:50.904 009 18188.22 69.19 52692.85 88888.00 2007-01-09 23:50:51.404 009 18188.17 69.19 52692.84 88888.00 2007-01-09 23:50:51.904 009 18188.27 69.21 52692.81 88888.00 2007-01-09 23:50:52.404 009 18188.34 69.23 52692.77 88888.00 2007-01-09 23:50:52.904 009 18188.26 69.28 52692.83 88888.00 2007-01-09 23:50:53.404 009 18188.18 69.21 52692.76 88888.00 2007-01-09 23:50:53.904 009 18188.23 69.18 52692.69 88888.00 2007-01-09 23:50:54.404 009 18188.18 69.25 52692.62 88888.00 2007-01-09 23:50:54.904 009 18188.30 69.33 52692.66 88888.00 2007-01-09 23:50:55.404 009 18188.29 69.28 52692.72 88888.00 2007-01-09 23:50:55.904 009 18188.36 69.37 52692.69 88888.00 2007-01-09 23:50:56.404 009 18188.36 69.39 52692.65 88888.00 2007-01-09 23:50:56.904 009 18188.24 69.34 52692.54 88888.00 2007-01-09 23:50:57.404 009 18188.47 69.28 52692.50 88888.00 2007-01-09 23:50:57.904 009 18188.43 69.23 52692.57 88888.00 2007-01-09 23:50:58.404 009 18188.46 69.22 52692.45 88888.00 2007-01-09 23:50:58.904 009 18188.51 69.26 52692.52 88888.00 2007-01-09 23:50:59.404 009 18188.52 69.23 52692.69 88888.00 2007-01-09 23:50:59.904 009 18188.59 69.22 52692.70 88888.00 2007-01-09 23:51:00.404 009 18188.58 69.21 52692.75 88888.00 2007-01-09 23:51:00.904 009 18188.52 69.20 52692.85 88888.00 2007-01-09 23:51:01.404 009 18188.57 69.25 52692.81 88888.00 2007-01-09 23:51:01.904 009 18188.63 69.21 52692.80 88888.00 2007-01-09 23:51:02.404 009 18188.59 69.19 52692.78 88888.00 2007-01-09 23:51:02.904 009 18188.59 69.16 52692.73 88888.00 2007-01-09 23:51:03.404 009 18188.57 69.16 52692.75 88888.00 2007-01-09 23:51:03.904 009 18188.59 69.16 52692.63 88888.00 2007-01-09 23:51:04.404 009 18188.46 69.17 52692.66 88888.00 2007-01-09 23:51:04.904 009 18188.54 69.22 52692.66 88888.00 2007-01-09 23:51:05.404 009 18188.66 69.20 52692.64 88888.00 2007-01-09 23:51:05.904 009 18188.68 69.11 52692.62 88888.00 2007-01-09 23:51:06.404 009 18188.65 69.12 52692.66 88888.00 2007-01-09 23:51:06.904 009 18188.59 69.13 52692.69 88888.00 2007-01-09 23:51:07.404 009 18188.51 69.11 52692.74 88888.00 2007-01-09 23:51:07.904 009 18188.51 69.17 52692.60 88888.00 2007-01-09 23:51:08.404 009 18188.52 69.18 52692.66 88888.00 2007-01-09 23:51:08.904 009 18188.46 69.12 52692.72 88888.00 2007-01-09 23:51:09.404 009 18188.45 69.08 52692.66 88888.00 2007-01-09 23:51:09.904 009 18188.52 69.04 52692.60 88888.00 2007-01-09 23:51:10.404 009 18188.57 69.02 52692.63 88888.00 2007-01-09 23:51:10.904 009 18188.54 69.04 52692.64 88888.00 2007-01-09 23:51:11.404 009 18188.52 69.16 52692.73 88888.00 2007-01-09 23:51:11.904 009 18188.47 69.21 52692.69 88888.00 2007-01-09 23:51:12.404 009 18188.54 69.32 52692.66 88888.00 2007-01-09 23:51:12.904 009 18188.50 69.28 52692.65 88888.00 2007-01-09 23:51:13.404 009 18188.41 69.23 52692.63 88888.00 2007-01-09 23:51:13.904 009 18188.57 69.23 52692.61 88888.00 2007-01-09 23:51:14.404 009 18188.65 69.24 52692.69 88888.00 2007-01-09 23:51:14.904 009 18188.59 69.21 52692.63 88888.00 2007-01-09 23:51:15.404 009 18188.55 69.17 52692.49 88888.00 2007-01-09 23:51:15.904 009 18188.68 69.15 52692.57 88888.00 2007-01-09 23:51:16.404 009 18188.76 69.21 52692.73 88888.00 2007-01-09 23:51:16.904 009 18188.65 69.33 52692.74 88888.00 2007-01-09 23:51:17.404 009 18188.55 69.26 52692.74 88888.00 2007-01-09 23:51:17.904 009 18188.60 69.28 52692.55 88888.00 2007-01-09 23:51:18.404 009 18188.71 69.21 52692.57 88888.00 2007-01-09 23:51:18.904 009 18188.68 69.18 52692.49 88888.00 2007-01-09 23:51:19.404 009 18188.71 69.16 52692.41 88888.00 2007-01-09 23:51:19.904 009 18188.63 69.18 52692.39 88888.00 2007-01-09 23:51:20.404 009 18188.70 69.16 52692.52 88888.00 2007-01-09 23:51:20.904 009 18188.69 69.19 52692.63 88888.00 2007-01-09 23:51:21.404 009 18188.73 69.19 52692.49 88888.00 2007-01-09 23:51:21.904 009 18188.73 69.21 52692.49 88888.00 2007-01-09 23:51:22.404 009 18188.69 69.18 52692.51 88888.00 2007-01-09 23:51:22.904 009 18188.59 69.18 52692.51 88888.00 2007-01-09 23:51:23.404 009 18188.57 69.15 52692.53 88888.00 2007-01-09 23:51:23.904 009 18188.66 69.12 52692.56 88888.00 2007-01-09 23:51:24.404 009 18188.69 69.11 52692.58 88888.00 2007-01-09 23:51:24.904 009 18188.69 69.06 52692.55 88888.00 2007-01-09 23:51:25.404 009 18188.63 69.05 52692.55 88888.00 2007-01-09 23:51:25.904 009 18188.59 69.09 52692.55 88888.00 2007-01-09 23:51:26.404 009 18188.63 69.02 52692.44 88888.00 2007-01-09 23:51:26.904 009 18188.72 69.06 52692.46 88888.00 2007-01-09 23:51:27.404 009 18188.77 69.07 52692.44 88888.00 2007-01-09 23:51:27.904 009 18188.78 69.13 52692.52 88888.00 2007-01-09 23:51:28.404 009 18188.77 69.04 52692.50 88888.00 2007-01-09 23:51:28.904 009 18188.82 69.02 52692.51 88888.00 2007-01-09 23:51:29.404 009 18188.90 69.13 52692.40 88888.00 2007-01-09 23:51:29.904 009 18188.92 69.12 52692.55 88888.00 2007-01-09 23:51:30.404 009 18188.92 69.13 52692.63 88888.00 2007-01-09 23:51:30.904 009 18188.81 69.14 52692.63 88888.00 2007-01-09 23:51:31.404 009 18188.81 69.07 52692.61 88888.00 2007-01-09 23:51:31.904 009 18188.78 69.13 52692.64 88888.00 2007-01-09 23:51:32.404 009 18188.82 69.16 52692.64 88888.00 2007-01-09 23:51:32.904 009 18188.92 69.10 52692.66 88888.00 2007-01-09 23:51:33.404 009 18189.02 69.18 52692.67 88888.00 2007-01-09 23:51:33.904 009 18188.95 69.21 52692.54 88888.00 2007-01-09 23:51:34.404 009 18188.85 69.15 52692.56 88888.00 2007-01-09 23:51:34.904 009 18188.87 69.12 52692.65 88888.00 2007-01-09 23:51:35.404 009 18188.95 69.20 52692.75 88888.00 2007-01-09 23:51:35.904 009 18188.92 69.21 52692.75 88888.00 2007-01-09 23:51:36.404 009 18188.93 69.21 52692.75 88888.00 2007-01-09 23:51:36.904 009 18188.90 69.20 52692.64 88888.00 2007-01-09 23:51:37.404 009 18188.91 69.17 52692.57 88888.00 2007-01-09 23:51:37.904 009 18188.89 69.16 52692.62 88888.00 2007-01-09 23:51:38.404 009 18188.92 69.13 52692.46 88888.00 2007-01-09 23:51:38.904 009 18188.80 69.18 52692.40 88888.00 2007-01-09 23:51:39.404 009 18188.74 69.19 52692.46 88888.00 2007-01-09 23:51:39.904 009 18188.81 69.16 52692.50 88888.00 2007-01-09 23:51:40.404 009 18188.81 69.08 52692.48 88888.00 2007-01-09 23:51:40.904 009 18188.88 69.05 52692.42 88888.00 2007-01-09 23:51:41.404 009 18188.87 69.14 52692.43 88888.00 2007-01-09 23:51:41.904 009 18188.78 69.22 52692.52 88888.00 2007-01-09 23:51:42.404 009 18188.74 69.12 52692.45 88888.00 2007-01-09 23:51:42.904 009 18188.78 69.09 52692.43 88888.00 2007-01-09 23:51:43.404 009 18188.82 69.15 52692.44 88888.00 2007-01-09 23:51:43.904 009 18188.87 69.32 52692.49 88888.00 2007-01-09 23:51:44.404 009 18188.98 69.34 52692.48 88888.00 2007-01-09 23:51:44.904 009 18189.05 69.30 52692.41 88888.00 2007-01-09 23:51:45.404 009 18188.98 69.23 52692.46 88888.00 2007-01-09 23:51:45.904 009 18188.94 69.20 52692.34 88888.00 2007-01-09 23:51:46.404 009 18189.00 69.14 52692.40 88888.00 2007-01-09 23:51:46.904 009 18188.95 69.14 52692.45 88888.00 2007-01-09 23:51:47.404 009 18188.98 69.18 52692.40 88888.00 2007-01-09 23:51:47.904 009 18189.00 69.26 52692.41 88888.00 2007-01-09 23:51:48.404 009 18189.03 69.28 52692.41 88888.00 2007-01-09 23:51:48.904 009 18188.95 69.23 52692.39 88888.00 2007-01-09 23:51:49.404 009 18188.89 69.19 52692.40 88888.00 2007-01-09 23:51:49.904 009 18188.95 69.20 52692.42 88888.00 2007-01-09 23:51:50.404 009 18189.03 69.20 52692.26 88888.00 2007-01-09 23:51:50.904 009 18189.02 69.19 52692.38 88888.00 2007-01-09 23:51:51.404 009 18189.10 69.21 52692.44 88888.00 2007-01-09 23:51:51.904 009 18189.05 69.26 52692.45 88888.00 2007-01-09 23:51:52.404 009 18189.08 69.20 52692.53 88888.00 2007-01-09 23:51:52.904 009 18189.04 69.20 52692.50 88888.00 2007-01-09 23:51:53.404 009 18189.05 69.30 52692.43 88888.00 2007-01-09 23:51:53.904 009 18189.03 69.26 52692.42 88888.00 2007-01-09 23:51:54.404 009 18188.99 69.29 52692.46 88888.00 2007-01-09 23:51:54.904 009 18188.94 69.21 52692.51 88888.00 2007-01-09 23:51:55.404 009 18189.01 69.26 52692.55 88888.00 2007-01-09 23:51:55.904 009 18189.04 69.24 52692.50 88888.00 2007-01-09 23:51:56.404 009 18189.01 69.26 52692.49 88888.00 2007-01-09 23:51:56.904 009 18188.95 69.31 52692.57 88888.00 2007-01-09 23:51:57.404 009 18188.95 69.26 52692.69 88888.00 2007-01-09 23:51:57.904 009 18188.96 69.16 52692.65 88888.00 2007-01-09 23:51:58.404 009 18189.04 69.21 52692.58 88888.00 2007-01-09 23:51:58.904 009 18188.98 69.21 52692.53 88888.00 2007-01-09 23:51:59.404 009 18189.05 69.15 52692.55 88888.00 2007-01-09 23:51:59.904 009 18189.11 69.14 52692.52 88888.00 2007-01-09 23:52:00.404 009 18189.01 69.21 52692.46 88888.00 2007-01-09 23:52:00.904 009 18188.93 69.19 52692.45 88888.00 2007-01-09 23:52:01.404 009 18188.98 69.17 52692.51 88888.00 2007-01-09 23:52:01.904 009 18189.06 69.13 52692.49 88888.00 2007-01-09 23:52:02.404 009 18189.00 69.12 52692.42 88888.00 2007-01-09 23:52:02.904 009 18188.96 69.13 52692.49 88888.00 2007-01-09 23:52:03.404 009 18189.03 69.24 52692.49 88888.00 2007-01-09 23:52:03.904 009 18189.03 69.30 52692.41 88888.00 2007-01-09 23:52:04.404 009 18188.99 69.26 52692.34 88888.00 2007-01-09 23:52:04.904 009 18188.99 69.30 52692.33 88888.00 2007-01-09 23:52:05.404 009 18188.98 69.28 52692.31 88888.00 2007-01-09 23:52:05.904 009 18188.93 69.23 52692.32 88888.00 2007-01-09 23:52:06.404 009 18188.99 69.20 52692.29 88888.00 2007-01-09 23:52:06.904 009 18189.09 69.21 52692.37 88888.00 2007-01-09 23:52:07.404 009 18189.12 69.19 52692.25 88888.00 2007-01-09 23:52:07.904 009 18188.96 69.24 52692.30 88888.00 2007-01-09 23:52:08.404 009 18189.02 69.15 52692.38 88888.00 2007-01-09 23:52:08.904 009 18189.02 69.12 52692.38 88888.00 2007-01-09 23:52:09.404 009 18188.99 69.15 52692.37 88888.00 2007-01-09 23:52:09.904 009 18188.98 69.17 52692.41 88888.00 2007-01-09 23:52:10.404 009 18188.99 69.12 52692.67 88888.00 2007-01-09 23:52:10.904 009 18188.93 69.12 52692.68 88888.00 2007-01-09 23:52:11.404 009 18188.94 69.19 52692.65 88888.00 2007-01-09 23:52:11.904 009 18188.94 69.19 52692.65 88888.00 2007-01-09 23:52:12.404 009 18188.93 69.18 52692.73 88888.00 2007-01-09 23:52:12.904 009 18188.88 69.19 52692.70 88888.00 2007-01-09 23:52:13.404 009 18188.89 69.28 52692.56 88888.00 2007-01-09 23:52:13.904 009 18188.92 69.35 52692.48 88888.00 2007-01-09 23:52:14.404 009 18188.89 69.28 52692.41 88888.00 2007-01-09 23:52:14.904 009 18188.84 69.20 52692.33 88888.00 2007-01-09 23:52:15.404 009 18188.92 69.29 52692.30 88888.00 2007-01-09 23:52:15.904 009 18188.95 69.24 52692.28 88888.00 2007-01-09 23:52:16.404 009 18188.98 69.23 52692.31 88888.00 2007-01-09 23:52:16.904 009 18189.00 69.22 52692.31 88888.00 2007-01-09 23:52:17.404 009 18188.92 69.25 52692.28 88888.00 2007-01-09 23:52:17.904 009 18188.95 69.31 52692.34 88888.00 2007-01-09 23:52:18.404 009 18188.99 69.34 52692.30 88888.00 2007-01-09 23:52:18.904 009 18188.96 69.29 52692.37 88888.00 2007-01-09 23:52:19.404 009 18189.16 69.19 52692.35 88888.00 2007-01-09 23:52:19.904 009 18189.09 69.12 52692.27 88888.00 2007-01-09 23:52:20.404 009 18189.04 69.14 52692.25 88888.00 2007-01-09 23:52:20.904 009 18188.96 69.17 52692.22 88888.00 2007-01-09 23:52:21.404 009 18188.94 69.23 52692.17 88888.00 2007-01-09 23:52:21.904 009 18188.96 69.23 52692.22 88888.00 2007-01-09 23:52:22.404 009 18188.87 69.18 52692.26 88888.00 2007-01-09 23:52:22.904 009 18188.87 69.17 52692.27 88888.00 2007-01-09 23:52:23.404 009 18188.93 69.13 52692.34 88888.00 2007-01-09 23:52:23.904 009 18188.82 69.18 52692.41 88888.00 2007-01-09 23:52:24.404 009 18188.94 69.24 52692.45 88888.00 2007-01-09 23:52:24.904 009 18188.90 69.12 52692.45 88888.00 2007-01-09 23:52:25.404 009 18188.88 69.17 52692.50 88888.00 2007-01-09 23:52:25.904 009 18188.85 69.37 52692.48 88888.00 2007-01-09 23:52:26.404 009 18188.82 69.35 52692.45 88888.00 2007-01-09 23:52:26.904 009 18188.78 69.42 52692.37 88888.00 2007-01-09 23:52:27.404 009 18188.89 69.45 52692.42 88888.00 2007-01-09 23:52:27.904 009 18188.93 69.44 52692.49 88888.00 2007-01-09 23:52:28.404 009 18188.94 69.33 52692.49 88888.00 2007-01-09 23:52:28.904 009 18189.02 69.33 52692.48 88888.00 2007-01-09 23:52:29.404 009 18189.06 69.34 52692.29 88888.00 2007-01-09 23:52:29.904 009 18189.04 69.36 52692.28 88888.00 2007-01-09 23:52:30.404 009 18189.05 69.47 52692.16 88888.00 2007-01-09 23:52:30.904 009 18188.98 69.44 52692.30 88888.00 2007-01-09 23:52:31.404 009 18188.90 69.46 52692.35 88888.00 2007-01-09 23:52:31.904 009 18188.88 69.51 52692.34 88888.00 2007-01-09 23:52:32.404 009 18188.95 69.47 52692.35 88888.00 2007-01-09 23:52:32.904 009 18189.09 69.43 52692.34 88888.00 2007-01-09 23:52:33.404 009 18189.11 69.43 52692.39 88888.00 2007-01-09 23:52:33.904 009 18189.02 69.45 52692.48 88888.00 2007-01-09 23:52:34.404 009 18189.02 69.51 52692.40 88888.00 2007-01-09 23:52:34.904 009 18188.99 69.51 52692.44 88888.00 2007-01-09 23:52:35.404 009 18189.01 69.49 52692.39 88888.00 2007-01-09 23:52:35.904 009 18188.90 69.42 52692.25 88888.00 2007-01-09 23:52:36.404 009 18188.85 69.42 52692.28 88888.00 2007-01-09 23:52:36.904 009 18188.83 69.46 52692.29 88888.00 2007-01-09 23:52:37.404 009 18188.84 69.46 52692.18 88888.00 2007-01-09 23:52:37.904 009 18188.84 69.52 52692.25 88888.00 2007-01-09 23:52:38.404 009 18188.92 69.55 52692.46 88888.00 2007-01-09 23:52:38.904 009 18188.85 69.49 52692.58 88888.00 2007-01-09 23:52:39.404 009 18188.95 69.48 52692.52 88888.00 2007-01-09 23:52:39.904 009 18189.02 69.48 52692.50 88888.00 2007-01-09 23:52:40.404 009 18189.01 69.46 52692.50 88888.00 2007-01-09 23:52:40.904 009 18189.02 69.43 52692.44 88888.00 2007-01-09 23:52:41.404 009 18188.98 69.46 52692.40 88888.00 2007-01-09 23:52:41.904 009 18188.89 69.41 52692.39 88888.00 2007-01-09 23:52:42.404 009 18188.85 69.39 52692.40 88888.00 2007-01-09 23:52:42.904 009 18188.90 69.40 52692.39 88888.00 2007-01-09 23:52:43.404 009 18188.92 69.44 52692.37 88888.00 2007-01-09 23:52:43.904 009 18188.93 69.44 52692.37 88888.00 2007-01-09 23:52:44.404 009 18188.90 69.40 52692.37 88888.00 2007-01-09 23:52:44.904 009 18188.89 69.44 52692.34 88888.00 2007-01-09 23:52:45.404 009 18189.03 69.42 52692.28 88888.00 2007-01-09 23:52:45.904 009 18189.12 69.33 52692.23 88888.00 2007-01-09 23:52:46.404 009 18188.94 69.34 52692.32 88888.00 2007-01-09 23:52:46.904 009 18188.96 69.34 52692.29 88888.00 2007-01-09 23:52:47.404 009 18188.95 69.37 52692.42 88888.00 2007-01-09 23:52:47.904 009 18188.91 69.43 52692.53 88888.00 2007-01-09 23:52:48.404 009 18188.96 69.46 52692.42 88888.00 2007-01-09 23:52:48.904 009 18188.95 69.41 52692.26 88888.00 2007-01-09 23:52:49.404 009 18188.98 69.46 52692.18 88888.00 2007-01-09 23:52:49.904 009 18188.94 69.46 52692.15 88888.00 2007-01-09 23:52:50.404 009 18188.93 69.44 52692.08 88888.00 2007-01-09 23:52:50.904 009 18188.90 69.43 52692.09 88888.00 2007-01-09 23:52:51.404 009 18189.00 69.40 52692.20 88888.00 2007-01-09 23:52:51.904 009 18189.05 69.41 52692.28 88888.00 2007-01-09 23:52:52.404 009 18188.96 69.31 52692.29 88888.00 2007-01-09 23:52:52.904 009 18188.84 69.33 52692.30 88888.00 2007-01-09 23:52:53.404 009 18188.76 69.31 52692.40 88888.00 2007-01-09 23:52:53.904 009 18188.82 69.36 52692.42 88888.00 2007-01-09 23:52:54.404 009 18188.91 69.35 52692.28 88888.00 2007-01-09 23:52:54.904 009 18188.93 69.33 52692.31 88888.00 2007-01-09 23:52:55.404 009 18188.89 69.38 52692.34 88888.00 2007-01-09 23:52:55.904 009 18189.11 69.43 52692.42 88888.00 2007-01-09 23:52:56.404 009 18189.33 69.41 52692.38 88888.00 2007-01-09 23:52:56.904 009 18189.04 69.36 52692.33 88888.00 2007-01-09 23:52:57.404 009 18189.03 69.34 52692.32 88888.00 2007-01-09 23:52:57.904 009 18189.00 69.28 52692.31 88888.00 2007-01-09 23:52:58.404 009 18188.94 69.25 52692.37 88888.00 2007-01-09 23:52:58.904 009 18188.88 69.29 52692.46 88888.00 2007-01-09 23:52:59.404 009 18188.85 69.36 52692.40 88888.00 2007-01-09 23:52:59.904 009 18188.85 69.41 52692.40 88888.00 2007-01-09 23:53:00.404 009 18188.90 69.39 52692.34 88888.00 2007-01-09 23:53:00.904 009 18188.94 69.35 52692.38 88888.00 2007-01-09 23:53:01.404 009 18188.85 69.34 52692.33 88888.00 2007-01-09 23:53:01.904 009 18188.91 69.26 52692.43 88888.00 2007-01-09 23:53:02.404 009 18188.98 69.32 52692.43 88888.00 2007-01-09 23:53:02.904 009 18188.91 69.30 52692.45 88888.00 2007-01-09 23:53:03.404 009 18188.90 69.26 52692.48 88888.00 2007-01-09 23:53:03.904 009 18188.92 69.37 52692.46 88888.00 2007-01-09 23:53:04.404 009 18188.99 69.37 52692.52 88888.00 2007-01-09 23:53:04.904 009 18189.01 69.35 52692.34 88888.00 2007-01-09 23:53:05.404 009 18188.98 69.35 52692.28 88888.00 2007-01-09 23:53:05.904 009 18188.89 69.40 52692.34 88888.00 2007-01-09 23:53:06.404 009 18188.79 69.36 52692.39 88888.00 2007-01-09 23:53:06.904 009 18188.83 69.40 52692.34 88888.00 2007-01-09 23:53:07.404 009 18188.92 69.40 52692.43 88888.00 2007-01-09 23:53:07.904 009 18188.93 69.36 52692.32 88888.00 2007-01-09 23:53:08.404 009 18188.94 69.31 52692.23 88888.00 2007-01-09 23:53:08.904 009 18188.91 69.33 52692.10 88888.00 2007-01-09 23:53:09.404 009 18188.92 69.37 52692.34 88888.00 2007-01-09 23:53:09.904 009 18188.85 69.34 52692.41 88888.00 2007-01-09 23:53:10.404 009 18188.79 69.36 52692.41 88888.00 2007-01-09 23:53:10.904 009 18188.80 69.35 52692.35 88888.00 2007-01-09 23:53:11.404 009 18188.91 69.39 52692.31 88888.00 2007-01-09 23:53:11.904 009 18188.98 69.45 52692.27 88888.00 2007-01-09 23:53:12.404 009 18188.85 69.44 52692.26 88888.00 2007-01-09 23:53:12.904 009 18188.85 69.38 52692.30 88888.00 2007-01-09 23:53:13.404 009 18188.88 69.34 52692.27 88888.00 2007-01-09 23:53:13.904 009 18188.90 69.37 52692.28 88888.00 2007-01-09 23:53:14.404 009 18188.89 69.40 52692.35 88888.00 2007-01-09 23:53:14.904 009 18188.85 69.32 52692.32 88888.00 2007-01-09 23:53:15.404 009 18188.76 69.31 52692.41 88888.00 2007-01-09 23:53:15.904 009 18188.73 69.34 52692.42 88888.00 2007-01-09 23:53:16.404 009 18188.80 69.31 52692.48 88888.00 2007-01-09 23:53:16.904 009 18188.73 69.32 52692.46 88888.00 2007-01-09 23:53:17.404 009 18188.78 69.41 52692.27 88888.00 2007-01-09 23:53:17.904 009 18188.77 69.50 52692.25 88888.00 2007-01-09 23:53:18.404 009 18188.63 69.50 52692.23 88888.00 2007-01-09 23:53:18.904 009 18188.61 69.45 52692.23 88888.00 2007-01-09 23:53:19.404 009 18188.77 69.46 52692.28 88888.00 2007-01-09 23:53:19.904 009 18188.80 69.47 52692.33 88888.00 2007-01-09 23:53:20.404 009 18188.79 69.50 52692.16 88888.00 2007-01-09 23:53:20.904 009 18188.69 69.46 52692.11 88888.00 2007-01-09 23:53:21.404 009 18188.67 69.44 52692.15 88888.00 2007-01-09 23:53:21.904 009 18188.60 69.39 52692.20 88888.00 2007-01-09 23:53:22.404 009 18188.73 69.35 52692.21 88888.00 2007-01-09 23:53:22.904 009 18188.62 69.32 52692.32 88888.00 2007-01-09 23:53:23.404 009 18188.69 69.36 52692.32 88888.00 2007-01-09 23:53:23.904 009 18188.79 69.38 52692.31 88888.00 2007-01-09 23:53:24.404 009 18188.71 69.36 52692.21 88888.00 2007-01-09 23:53:24.904 009 18188.79 69.32 52692.18 88888.00 2007-01-09 23:53:25.404 009 18188.92 69.39 52692.21 88888.00 2007-01-09 23:53:25.904 009 18188.92 69.35 52692.09 88888.00 2007-01-09 23:53:26.404 009 18188.84 69.36 52692.00 88888.00 2007-01-09 23:53:26.904 009 18188.78 69.41 52692.05 88888.00 2007-01-09 23:53:27.404 009 18188.83 69.40 52692.05 88888.00 2007-01-09 23:53:27.904 009 18188.83 69.37 52692.07 88888.00 2007-01-09 23:53:28.404 009 18188.79 69.29 52692.07 88888.00 2007-01-09 23:53:28.904 009 18188.77 69.28 52692.08 88888.00 2007-01-09 23:53:29.404 009 18188.61 69.33 52692.17 88888.00 2007-01-09 23:53:29.904 009 18188.59 69.37 52692.21 88888.00 2007-01-09 23:53:30.404 009 18188.63 69.39 52692.21 88888.00 2007-01-09 23:53:30.904 009 18188.69 69.46 52692.16 88888.00 2007-01-09 23:53:31.404 009 18188.76 69.42 52692.21 88888.00 2007-01-09 23:53:31.904 009 18188.73 69.44 52692.25 88888.00 2007-01-09 23:53:32.404 009 18188.79 69.32 52692.25 88888.00 2007-01-09 23:53:32.904 009 18188.69 69.31 52692.23 88888.00 2007-01-09 23:53:33.404 009 18188.76 69.37 52692.21 88888.00 2007-01-09 23:53:33.904 009 18188.68 69.50 52692.16 88888.00 2007-01-09 23:53:34.404 009 18188.51 69.44 52692.21 88888.00 2007-01-09 23:53:34.904 009 18188.56 69.30 52692.25 88888.00 2007-01-09 23:53:35.404 009 18188.56 69.30 52692.26 88888.00 2007-01-09 23:53:35.904 009 18188.56 69.32 52692.31 88888.00 2007-01-09 23:53:36.404 009 18188.63 69.29 52692.28 88888.00 2007-01-09 23:53:36.904 009 18188.69 69.31 52692.32 88888.00 2007-01-09 23:53:37.404 009 18188.72 69.35 52692.30 88888.00 2007-01-09 23:53:37.904 009 18188.76 69.37 52692.29 88888.00 2007-01-09 23:53:38.404 009 18188.70 69.39 52692.22 88888.00 2007-01-09 23:53:38.904 009 18188.77 69.42 52692.21 88888.00 2007-01-09 23:53:39.404 009 18188.66 69.30 52692.28 88888.00 2007-01-09 23:53:39.904 009 18188.61 69.30 52692.22 88888.00 2007-01-09 23:53:40.404 009 18188.68 69.36 52692.10 88888.00 2007-01-09 23:53:40.904 009 18188.69 69.39 52692.07 88888.00 2007-01-09 23:53:41.404 009 18188.63 69.33 52692.06 88888.00 2007-01-09 23:53:41.904 009 18188.66 69.22 52692.09 88888.00 2007-01-09 23:53:42.404 009 18188.57 69.25 52692.07 88888.00 2007-01-09 23:53:42.904 009 18188.45 69.28 52692.10 88888.00 2007-01-09 23:53:43.404 009 18188.49 69.35 52692.10 88888.00 2007-01-09 23:53:43.904 009 18188.45 69.43 52692.09 88888.00 2007-01-09 23:53:44.404 009 18188.39 69.47 52692.04 88888.00 2007-01-09 23:53:44.904 009 18188.44 69.53 52692.26 88888.00 2007-01-09 23:53:45.404 009 18188.46 69.57 52692.34 88888.00 2007-01-09 23:53:45.904 009 18188.54 69.61 52692.34 88888.00 2007-01-09 23:53:46.404 009 18188.50 69.52 52692.30 88888.00 2007-01-09 23:53:46.904 009 18188.54 69.53 52692.21 88888.00 2007-01-09 23:53:47.404 009 18188.59 69.54 52692.10 88888.00 2007-01-09 23:53:47.904 009 18188.58 69.54 52692.05 88888.00 2007-01-09 23:53:48.404 009 18188.56 69.53 52692.15 88888.00 2007-01-09 23:53:48.904 009 18188.59 69.64 52692.23 88888.00 2007-01-09 23:53:49.404 009 18188.52 69.54 52692.14 88888.00 2007-01-09 23:53:49.904 009 18188.48 69.45 52692.04 88888.00 2007-01-09 23:53:50.404 009 18188.47 69.48 52692.11 88888.00 2007-01-09 23:53:50.904 009 18188.52 69.54 52692.08 88888.00 2007-01-09 23:53:51.404 009 18188.48 69.59 52692.02 88888.00 2007-01-09 23:53:51.904 009 18188.37 69.52 52692.00 88888.00 2007-01-09 23:53:52.404 009 18188.46 69.43 52691.98 88888.00 2007-01-09 23:53:52.904 009 18188.54 69.42 52692.16 88888.00 2007-01-09 23:53:53.404 009 18188.47 69.48 52692.15 88888.00 2007-01-09 23:53:53.904 009 18188.58 69.57 52692.02 88888.00 2007-01-09 23:53:54.404 009 18188.65 69.54 52692.15 88888.00 2007-01-09 23:53:54.904 009 18188.59 69.58 52692.04 88888.00 2007-01-09 23:53:55.404 009 18188.58 69.47 52691.87 88888.00 2007-01-09 23:53:55.904 009 18188.51 69.44 52691.95 88888.00 2007-01-09 23:53:56.404 009 18188.50 69.52 52691.99 88888.00 2007-01-09 23:53:56.904 009 18188.34 69.48 52691.97 88888.00 2007-01-09 23:53:57.404 009 18188.32 69.46 52691.92 88888.00 2007-01-09 23:53:57.904 009 18188.36 69.50 52691.86 88888.00 2007-01-09 23:53:58.404 009 18188.40 69.48 52691.93 88888.00 2007-01-09 23:53:58.904 009 18188.36 69.43 52692.02 88888.00 2007-01-09 23:53:59.404 009 18188.33 69.46 52691.95 88888.00 2007-01-09 23:53:59.904 009 18188.34 69.52 52692.06 88888.00 2007-01-09 23:54:00.404 009 18188.51 69.48 52692.10 88888.00 2007-01-09 23:54:00.904 009 18188.44 69.45 52692.18 88888.00 2007-01-09 23:54:01.404 009 18188.36 69.46 52692.23 88888.00 2007-01-09 23:54:01.904 009 18188.29 69.41 52692.19 88888.00 2007-01-09 23:54:02.404 009 18188.37 69.43 52692.11 88888.00 2007-01-09 23:54:02.904 009 18188.34 69.41 52692.08 88888.00 2007-01-09 23:54:03.404 009 18188.25 69.36 52692.02 88888.00 2007-01-09 23:54:03.904 009 18188.19 69.33 52692.02 88888.00 2007-01-09 23:54:04.404 009 18188.20 69.38 52692.11 88888.00 2007-01-09 23:54:04.904 009 18188.28 69.40 52692.15 88888.00 2007-01-09 23:54:05.404 009 18188.33 69.40 52692.17 88888.00 2007-01-09 23:54:05.904 009 18188.22 69.42 52692.19 88888.00 2007-01-09 23:54:06.404 009 18188.28 69.34 52692.25 88888.00 2007-01-09 23:54:06.904 009 18188.22 69.34 52692.22 88888.00 2007-01-09 23:54:07.404 009 18188.20 69.33 52692.10 88888.00 2007-01-09 23:54:07.904 009 18188.13 69.36 52692.03 88888.00 2007-01-09 23:54:08.404 009 18188.26 69.33 52692.04 88888.00 2007-01-09 23:54:08.904 009 18188.19 69.33 52692.09 88888.00 2007-01-09 23:54:09.404 009 18188.11 69.35 52692.20 88888.00 2007-01-09 23:54:09.904 009 18188.04 69.34 52692.29 88888.00 2007-01-09 23:54:10.404 009 18188.04 69.39 52692.34 88888.00 2007-01-09 23:54:10.904 009 18188.12 69.40 52692.40 88888.00 2007-01-09 23:54:11.404 009 18188.04 69.41 52692.38 88888.00 2007-01-09 23:54:11.904 009 18188.03 69.43 52692.37 88888.00 2007-01-09 23:54:12.404 009 18188.04 69.40 52692.42 88888.00 2007-01-09 23:54:12.904 009 18188.26 69.41 52692.43 88888.00 2007-01-09 23:54:13.404 009 18188.19 69.38 52692.39 88888.00 2007-01-09 23:54:13.904 009 18188.13 69.29 52692.32 88888.00 2007-01-09 23:54:14.404 009 18187.98 69.26 52692.35 88888.00 2007-01-09 23:54:14.904 009 18188.06 69.35 52692.31 88888.00 2007-01-09 23:54:15.404 009 18188.25 69.43 52692.32 88888.00 2007-01-09 23:54:15.904 009 18188.18 69.38 52692.35 88888.00 2007-01-09 23:54:16.404 009 18188.18 69.33 52692.39 88888.00 2007-01-09 23:54:16.904 009 18188.27 69.43 52692.37 88888.00 2007-01-09 23:54:17.404 009 18188.28 69.38 52692.39 88888.00 2007-01-09 23:54:17.904 009 18188.15 69.29 52692.29 88888.00 2007-01-09 23:54:18.404 009 18188.24 69.30 52692.37 88888.00 2007-01-09 23:54:18.904 009 18188.27 69.31 52692.40 88888.00 2007-01-09 23:54:19.404 009 18188.25 69.32 52692.29 88888.00 2007-01-09 23:54:19.904 009 18188.30 69.32 52692.19 88888.00 2007-01-09 23:54:20.404 009 18188.27 69.33 52692.28 88888.00 2007-01-09 23:54:20.904 009 18188.27 69.28 52692.35 88888.00 2007-01-09 23:54:21.404 009 18188.26 69.30 52692.32 88888.00 2007-01-09 23:54:21.904 009 18188.29 69.35 52692.38 88888.00 2007-01-09 23:54:22.404 009 18188.33 69.28 52692.32 88888.00 2007-01-09 23:54:22.904 009 18188.28 69.28 52692.22 88888.00 2007-01-09 23:54:23.404 009 18188.37 69.26 52692.12 88888.00 2007-01-09 23:54:23.904 009 18188.39 69.22 52692.22 88888.00 2007-01-09 23:54:24.404 009 18188.36 69.12 52692.29 88888.00 2007-01-09 23:54:24.904 009 18188.32 69.15 52692.31 88888.00 2007-01-09 23:54:25.404 009 18188.36 69.20 52692.32 88888.00 2007-01-09 23:54:25.904 009 18188.36 69.28 52692.19 88888.00 2007-01-09 23:54:26.404 009 18188.33 69.28 52692.22 88888.00 2007-01-09 23:54:26.904 009 18188.37 69.30 52692.20 88888.00 2007-01-09 23:54:27.404 009 18188.15 69.25 52692.22 88888.00 2007-01-09 23:54:27.904 009 18188.20 69.26 52692.08 88888.00 2007-01-09 23:54:28.404 009 18188.32 69.23 52691.95 88888.00 2007-01-09 23:54:28.904 009 18188.29 69.26 52692.14 88888.00 2007-01-09 23:54:29.404 009 18188.34 69.36 52692.21 88888.00 2007-01-09 23:54:29.904 009 18188.34 69.44 52692.10 88888.00 2007-01-09 23:54:30.404 009 18188.40 69.40 52692.07 88888.00 2007-01-09 23:54:30.904 009 18188.32 69.31 52692.17 88888.00 2007-01-09 23:54:31.404 009 18188.32 69.33 52692.25 88888.00 2007-01-09 23:54:31.904 009 18188.24 69.40 52692.23 88888.00 2007-01-09 23:54:32.401 009 18188.29 69.41 52692.19 88888.00 2007-01-09 23:54:32.901 009 18188.23 69.41 52692.22 88888.00 2007-01-09 23:54:33.401 009 18188.17 69.36 52692.15 88888.00 2007-01-09 23:54:33.901 009 18188.02 69.34 52692.20 88888.00 2007-01-09 23:54:34.401 009 18188.02 69.35 52692.27 88888.00 2007-01-09 23:54:34.901 009 18188.20 69.38 52692.28 88888.00 2007-01-09 23:54:35.401 009 18188.20 69.42 52692.32 88888.00 2007-01-09 23:54:35.901 009 18188.18 69.45 52692.31 88888.00 2007-01-09 23:54:36.401 009 18188.11 69.41 52692.19 88888.00 2007-01-09 23:54:36.901 009 18188.04 69.45 52692.28 88888.00 2007-01-09 23:54:37.401 009 18188.01 69.46 52692.33 88888.00 2007-01-09 23:54:37.901 009 18187.96 69.50 52692.27 88888.00 2007-01-09 23:54:38.401 009 18187.94 69.51 52692.22 88888.00 2007-01-09 23:54:38.901 009 18187.91 69.45 52692.28 88888.00 2007-01-09 23:54:39.401 009 18187.83 69.45 52692.28 88888.00 2007-01-09 23:54:39.901 009 18188.01 69.49 52692.17 88888.00 2007-01-09 23:54:40.401 009 18188.06 69.52 52692.18 88888.00 2007-01-09 23:54:40.901 009 18188.08 69.48 52692.17 88888.00 2007-01-09 23:54:41.401 009 18188.06 69.47 52692.16 88888.00 2007-01-09 23:54:41.901 009 18188.18 69.44 52692.25 88888.00 2007-01-09 23:54:42.401 009 18188.14 69.39 52692.27 88888.00 2007-01-09 23:54:42.901 009 18188.06 69.39 52692.18 88888.00 2007-01-09 23:54:43.401 009 18188.17 69.34 52692.08 88888.00 2007-01-09 23:54:43.901 009 18188.08 69.42 52692.00 88888.00 2007-01-09 23:54:44.401 009 18188.14 69.44 52691.97 88888.00 2007-01-09 23:54:44.901 009 18188.17 69.47 52691.99 88888.00 2007-01-09 23:54:45.401 009 18188.20 69.41 52692.06 88888.00 2007-01-09 23:54:45.901 009 18188.24 69.29 52692.06 88888.00 2007-01-09 23:54:46.401 009 18188.26 69.30 52692.04 88888.00 2007-01-09 23:54:46.901 009 18188.17 69.38 52692.07 88888.00 2007-01-09 23:54:47.401 009 18188.28 69.45 52692.11 88888.00 2007-01-09 23:54:47.901 009 18188.29 69.42 52692.19 88888.00 2007-01-09 23:54:48.401 009 18188.28 69.39 52692.29 88888.00 2007-01-09 23:54:48.901 009 18188.30 69.38 52692.28 88888.00 2007-01-09 23:54:49.401 009 18188.19 69.43 52692.18 88888.00 2007-01-09 23:54:49.901 009 18188.23 69.45 52692.03 88888.00 2007-01-09 23:54:50.401 009 18188.18 69.41 52692.05 88888.00 2007-01-09 23:54:50.901 009 18188.12 69.46 52692.08 88888.00 2007-01-09 23:54:51.401 009 18188.09 69.41 52692.16 88888.00 2007-01-09 23:54:51.901 009 18188.13 69.40 52692.17 88888.00 2007-01-09 23:54:52.401 009 18188.24 69.35 52692.37 88888.00 2007-01-09 23:54:52.901 009 18188.24 69.40 52692.44 88888.00 2007-01-09 23:54:53.401 009 18188.06 69.48 52692.31 88888.00 2007-01-09 23:54:53.901 009 18188.15 69.55 52692.31 88888.00 2007-01-09 23:54:54.401 009 18188.23 69.53 52692.37 88888.00 2007-01-09 23:54:54.901 009 18188.19 69.53 52692.30 88888.00 2007-01-09 23:54:55.401 009 18188.08 69.51 52692.27 88888.00 2007-01-09 23:54:55.901 009 18188.12 69.42 52692.38 88888.00 2007-01-09 23:54:56.401 009 18188.26 69.39 52692.38 88888.00 2007-01-09 23:54:56.901 009 18188.22 69.40 52692.30 88888.00 2007-01-09 23:54:57.401 009 18188.15 69.46 52692.20 88888.00 2007-01-09 23:54:57.901 009 18188.16 69.47 52692.14 88888.00 2007-01-09 23:54:58.401 009 18188.22 69.47 52692.11 88888.00 2007-01-09 23:54:58.901 009 18188.23 69.46 52692.10 88888.00 2007-01-09 23:54:59.401 009 18188.28 69.47 52692.21 88888.00 2007-01-09 23:54:59.901 009 18188.18 69.57 52692.22 88888.00 2007-01-09 23:55:00.401 009 18188.06 69.53 52692.16 88888.00 2007-01-09 23:55:00.901 009 18188.05 69.43 52692.18 88888.00 2007-01-09 23:55:01.401 009 18188.15 69.42 52692.17 88888.00 2007-01-09 23:55:01.901 009 18188.15 69.43 52692.10 88888.00 2007-01-09 23:55:02.401 009 18188.08 69.46 52692.19 88888.00 2007-01-09 23:55:02.901 009 18188.03 69.44 52692.17 88888.00 2007-01-09 23:55:03.401 009 18188.07 69.44 52692.08 88888.00 2007-01-09 23:55:03.901 009 18188.02 69.48 52692.09 88888.00 2007-01-09 23:55:04.401 009 18187.93 69.50 52692.08 88888.00 2007-01-09 23:55:04.901 009 18188.03 69.39 52692.06 88888.00 2007-01-09 23:55:05.401 009 18188.04 69.30 52692.16 88888.00 2007-01-09 23:55:05.901 009 18188.02 69.31 52692.25 88888.00 2007-01-09 23:55:06.401 009 18187.97 69.41 52692.31 88888.00 2007-01-09 23:55:06.901 009 18188.05 69.43 52692.10 88888.00 2007-01-09 23:55:07.401 009 18188.28 69.42 52692.15 88888.00 2007-01-09 23:55:07.901 009 18188.29 69.34 52692.22 88888.00 2007-01-09 23:55:08.401 009 18188.11 69.25 52692.08 88888.00 2007-01-09 23:55:08.901 009 18188.05 69.22 52692.05 88888.00 2007-01-09 23:55:09.401 009 18188.17 69.28 52692.10 88888.00 2007-01-09 23:55:09.901 009 18188.24 69.30 52692.06 88888.00 2007-01-09 23:55:10.401 009 18188.28 69.30 52692.12 88888.00 2007-01-09 23:55:10.901 009 18188.55 69.29 52692.19 88888.00 2007-01-09 23:55:11.401 009 18188.56 69.29 52692.20 88888.00 2007-01-09 23:55:11.901 009 18188.48 69.35 52692.17 88888.00 2007-01-09 23:55:12.401 009 18188.35 69.45 52691.94 88888.00 2007-01-09 23:55:12.901 009 18188.20 69.46 52691.98 88888.00 2007-01-09 23:55:13.401 009 18188.23 69.46 52692.04 88888.00 2007-01-09 23:55:13.901 009 18188.32 69.39 52692.02 88888.00 2007-01-09 23:55:14.401 009 18188.38 69.34 52692.11 88888.00 2007-01-09 23:55:14.901 009 18188.24 69.33 52692.15 88888.00 2007-01-09 23:55:15.401 009 18188.29 69.35 52692.16 88888.00 2007-01-09 23:55:15.901 009 18188.38 69.36 52692.19 88888.00 2007-01-09 23:55:16.401 009 18188.38 69.40 52692.22 88888.00 2007-01-09 23:55:16.901 009 18188.33 69.43 52692.20 88888.00 2007-01-09 23:55:17.401 009 18188.18 69.37 52692.18 88888.00 2007-01-09 23:55:17.901 009 18188.15 69.40 52692.14 88888.00 2007-01-09 23:55:18.401 009 18188.13 69.45 52692.30 88888.00 2007-01-09 23:55:18.901 009 18188.12 69.38 52692.34 88888.00 2007-01-09 23:55:19.401 009 18188.25 69.38 52692.38 88888.00 2007-01-09 23:55:19.901 009 18188.16 69.43 52692.28 88888.00 2007-01-09 23:55:20.401 009 18188.09 69.41 52692.18 88888.00 2007-01-09 23:55:20.901 009 18188.08 69.47 52692.15 88888.00 2007-01-09 23:55:21.401 009 18188.14 69.44 52692.20 88888.00 2007-01-09 23:55:21.901 009 18188.11 69.38 52692.27 88888.00 2007-01-09 23:55:22.401 009 18188.19 69.38 52692.29 88888.00 2007-01-09 23:55:22.901 009 18188.34 69.43 52692.29 88888.00 2007-01-09 23:55:23.401 009 18188.33 69.49 52692.25 88888.00 2007-01-09 23:55:23.901 009 18188.27 69.46 52692.22 88888.00 2007-01-09 23:55:24.401 009 18188.30 69.48 52692.17 88888.00 2007-01-09 23:55:24.901 009 18188.23 69.52 52692.21 88888.00 2007-01-09 23:55:25.401 009 18188.12 69.53 52692.37 88888.00 2007-01-09 23:55:25.901 009 18188.16 69.49 52692.34 88888.00 2007-01-09 23:55:26.401 009 18188.19 69.45 52692.28 88888.00 2007-01-09 23:55:26.901 009 18188.11 69.45 52692.29 88888.00 2007-01-09 23:55:27.401 009 18188.13 69.40 52692.41 88888.00 2007-01-09 23:55:27.901 009 18188.18 69.33 52692.39 88888.00 2007-01-09 23:55:28.401 009 18188.19 69.31 52692.31 88888.00 2007-01-09 23:55:28.901 009 18188.27 69.30 52692.15 88888.00 2007-01-09 23:55:29.401 009 18188.25 69.30 52692.17 88888.00 2007-01-09 23:55:29.901 009 18188.28 69.34 52692.09 88888.00 2007-01-09 23:55:30.401 009 18188.45 69.43 52691.98 88888.00 2007-01-09 23:55:30.901 009 18188.34 69.46 52692.10 88888.00 2007-01-09 23:55:31.401 009 18188.32 69.45 52692.22 88888.00 2007-01-09 23:55:31.901 009 18188.34 69.49 52692.23 88888.00 2007-01-09 23:55:32.401 009 18188.34 69.40 52692.31 88888.00 2007-01-09 23:55:32.901 009 18188.29 69.38 52692.32 88888.00 2007-01-09 23:55:33.401 009 18188.33 69.38 52692.18 88888.00 2007-01-09 23:55:33.901 009 18188.28 69.35 52692.15 88888.00 2007-01-09 23:55:34.401 009 18188.28 69.33 52692.23 88888.00 2007-01-09 23:55:34.901 009 18188.37 69.37 52692.28 88888.00 2007-01-09 23:55:35.401 009 18188.46 69.38 52692.19 88888.00 2007-01-09 23:55:35.901 009 18188.44 69.44 52692.19 88888.00 2007-01-09 23:55:36.401 009 18188.34 69.40 52692.22 88888.00 2007-01-09 23:55:36.901 009 18188.44 69.35 52692.33 88888.00 2007-01-09 23:55:37.401 009 18188.51 69.34 52692.31 88888.00 2007-01-09 23:55:37.901 009 18188.44 69.39 52692.30 88888.00 2007-01-09 23:55:38.401 009 18188.50 69.41 52692.33 88888.00 2007-01-09 23:55:38.901 009 18188.55 69.41 52692.39 88888.00 2007-01-09 23:55:39.401 009 18188.60 69.40 52692.35 88888.00 2007-01-09 23:55:39.901 009 18188.61 69.42 52692.29 88888.00 2007-01-09 23:55:40.401 009 18188.59 69.41 52692.43 88888.00 2007-01-09 23:55:40.901 009 18188.50 69.32 52692.39 88888.00 2007-01-09 23:55:41.401 009 18188.49 69.29 52692.25 88888.00 2007-01-09 23:55:41.901 009 18188.50 69.33 52692.12 88888.00 2007-01-09 23:55:42.401 009 18188.52 69.36 52692.16 88888.00 2007-01-09 23:55:42.901 009 18188.54 69.42 52692.29 88888.00 2007-01-09 23:55:43.401 009 18188.58 69.45 52692.17 88888.00 2007-01-09 23:55:43.901 009 18188.49 69.44 52692.17 88888.00 2007-01-09 23:55:44.401 009 18188.41 69.37 52692.17 88888.00 2007-01-09 23:55:44.901 009 18188.46 69.34 52692.12 88888.00 2007-01-09 23:55:45.401 009 18188.49 69.39 52692.19 88888.00 2007-01-09 23:55:45.901 009 18188.49 69.40 52692.19 88888.00 2007-01-09 23:55:46.401 009 18188.58 69.26 52692.34 88888.00 2007-01-09 23:55:46.901 009 18188.57 69.19 52692.40 88888.00 2007-01-09 23:55:47.401 009 18188.43 69.26 52692.35 88888.00 2007-01-09 23:55:47.901 009 18188.37 69.28 52692.28 88888.00 2007-01-09 23:55:48.401 009 18188.46 69.23 52692.32 88888.00 2007-01-09 23:55:48.901 009 18188.45 69.25 52692.23 88888.00 2007-01-09 23:55:49.401 009 18188.50 69.31 52692.23 88888.00 2007-01-09 23:55:49.901 009 18188.51 69.34 52692.31 88888.00 2007-01-09 23:55:50.401 009 18188.47 69.34 52692.15 88888.00 2007-01-09 23:55:50.901 009 18188.50 69.41 52692.12 88888.00 2007-01-09 23:55:51.401 009 18188.56 69.41 52692.06 88888.00 2007-01-09 23:55:51.901 009 18188.43 69.40 52692.12 88888.00 2007-01-09 23:55:52.401 009 18188.51 69.39 52692.19 88888.00 2007-01-09 23:55:52.901 009 18188.47 69.41 52692.32 88888.00 2007-01-09 23:55:53.401 009 18188.36 69.48 52692.27 88888.00 2007-01-09 23:55:53.901 009 18188.34 69.57 52692.34 88888.00 2007-01-09 23:55:54.401 009 18188.34 69.56 52692.25 88888.00 2007-01-09 23:55:54.901 009 18188.38 69.52 52692.16 88888.00 2007-01-09 23:55:55.401 009 18188.37 69.52 52692.14 88888.00 2007-01-09 23:55:55.901 009 18188.37 69.49 52692.12 88888.00 2007-01-09 23:55:56.401 009 18188.43 69.46 52692.12 88888.00 2007-01-09 23:55:56.901 009 18188.50 69.40 52692.21 88888.00 2007-01-09 23:55:57.401 009 18188.48 69.42 52692.32 88888.00 2007-01-09 23:55:57.901 009 18188.44 69.49 52692.45 88888.00 2007-01-09 23:55:58.401 009 18188.51 69.49 52692.54 88888.00 2007-01-09 23:55:58.901 009 18188.50 69.47 52692.55 88888.00 2007-01-09 23:55:59.401 009 18188.50 69.41 52692.45 88888.00 2007-01-09 23:55:59.901 009 18188.49 69.44 52692.44 88888.00 2007-01-09 23:56:00.401 009 18188.55 69.42 52692.41 88888.00 2007-01-09 23:56:00.901 009 18188.46 69.46 52692.41 88888.00 2007-01-09 23:56:01.401 009 18188.62 69.49 52692.45 88888.00 2007-01-09 23:56:01.901 009 18188.54 69.48 52692.46 88888.00 2007-01-09 23:56:02.401 009 18188.41 69.45 52692.31 88888.00 2007-01-09 23:56:02.901 009 18188.41 69.43 52692.20 88888.00 2007-01-09 23:56:03.401 009 18188.46 69.43 52692.30 88888.00 2007-01-09 23:56:03.901 009 18188.46 69.49 52692.28 88888.00 2007-01-09 23:56:04.401 009 18188.46 69.51 52692.29 88888.00 2007-01-09 23:56:04.901 009 18188.41 69.47 52692.26 88888.00 2007-01-09 23:56:05.401 009 18188.32 69.48 52692.15 88888.00 2007-01-09 23:56:05.901 009 18188.32 69.48 52692.22 88888.00 2007-01-09 23:56:06.401 009 18188.38 69.48 52692.26 88888.00 2007-01-09 23:56:06.901 009 18188.38 69.48 52692.21 88888.00 2007-01-09 23:56:07.401 009 18188.34 69.38 52692.22 88888.00 2007-01-09 23:56:07.901 009 18188.33 69.47 52692.22 88888.00 2007-01-09 23:56:08.401 009 18188.40 69.57 52692.28 88888.00 2007-01-09 23:56:08.901 009 18188.39 69.47 52692.30 88888.00 2007-01-09 23:56:09.401 009 18188.41 69.51 52692.37 88888.00 2007-01-09 23:56:09.901 009 18188.44 69.53 52692.45 88888.00 2007-01-09 23:56:10.401 009 18188.50 69.47 52692.48 88888.00 2007-01-09 23:56:10.901 009 18188.50 69.47 52692.42 88888.00 2007-01-09 23:56:11.401 009 18188.49 69.51 52692.37 88888.00 2007-01-09 23:56:11.901 009 18188.39 69.45 52692.33 88888.00 2007-01-09 23:56:12.401 009 18188.35 69.51 52692.28 88888.00 2007-01-09 23:56:12.901 009 18188.39 69.49 52692.23 88888.00 2007-01-09 23:56:13.401 009 18188.47 69.48 52692.19 88888.00 2007-01-09 23:56:13.901 009 18188.48 69.51 52692.25 88888.00 2007-01-09 23:56:14.401 009 18188.44 69.53 52692.27 88888.00 2007-01-09 23:56:14.901 009 18188.47 69.49 52692.32 88888.00 2007-01-09 23:56:15.401 009 18188.56 69.53 52692.25 88888.00 2007-01-09 23:56:15.901 009 18188.49 69.57 52692.17 88888.00 2007-01-09 23:56:16.401 009 18188.56 69.44 52692.29 88888.00 2007-01-09 23:56:16.901 009 18188.60 69.39 52692.35 88888.00 2007-01-09 23:56:17.401 009 18188.59 69.49 52692.35 88888.00 2007-01-09 23:56:17.901 009 18188.54 69.54 52692.25 88888.00 2007-01-09 23:56:18.401 009 18188.50 69.46 52692.28 88888.00 2007-01-09 23:56:18.901 009 18188.49 69.47 52692.26 88888.00 2007-01-09 23:56:19.401 009 18188.48 69.52 52692.33 88888.00 2007-01-09 23:56:19.901 009 18188.44 69.47 52692.34 88888.00 2007-01-09 23:56:20.401 009 18188.40 69.50 52692.42 88888.00 2007-01-09 23:56:20.901 009 18188.44 69.45 52692.37 88888.00 2007-01-09 23:56:21.401 009 18188.47 69.35 52692.48 88888.00 2007-01-09 23:56:21.901 009 18188.49 69.45 52692.33 88888.00 2007-01-09 23:56:22.401 009 18188.52 69.49 52692.26 88888.00 2007-01-09 23:56:22.901 009 18188.57 69.49 52692.27 88888.00 2007-01-09 23:56:23.401 009 18188.52 69.46 52692.27 88888.00 2007-01-09 23:56:23.901 009 18188.52 69.40 52692.33 88888.00 2007-01-09 23:56:24.401 009 18188.57 69.38 52692.30 88888.00 2007-01-09 23:56:24.901 009 18188.54 69.44 52692.28 88888.00 2007-01-09 23:56:25.401 009 18188.67 69.51 52692.27 88888.00 2007-01-09 23:56:25.901 009 18188.66 69.49 52692.27 88888.00 2007-01-09 23:56:26.401 009 18188.66 69.44 52692.29 88888.00 2007-01-09 23:56:26.901 009 18188.67 69.57 52692.20 88888.00 2007-01-09 23:56:27.401 009 18188.68 69.58 52692.07 88888.00 2007-01-09 23:56:27.901 009 18188.56 69.48 52692.05 88888.00 2007-01-09 23:56:28.401 009 18188.66 69.44 52692.11 88888.00 2007-01-09 23:56:28.901 009 18188.68 69.47 52692.15 88888.00 2007-01-09 23:56:29.401 009 18188.67 69.54 52692.30 88888.00 2007-01-09 23:56:29.901 009 18188.77 69.56 52692.33 88888.00 2007-01-09 23:56:30.401 009 18188.69 69.56 52692.31 88888.00 2007-01-09 23:56:30.901 009 18188.58 69.62 52692.28 88888.00 2007-01-09 23:56:31.401 009 18188.63 69.71 52692.23 88888.00 2007-01-09 23:56:31.901 009 18188.62 69.75 52692.20 88888.00 2007-01-09 23:56:32.401 009 18188.51 69.72 52692.22 88888.00 2007-01-09 23:56:32.901 009 18188.49 69.73 52692.21 88888.00 2007-01-09 23:56:33.401 009 18188.56 69.67 52692.31 88888.00 2007-01-09 23:56:33.901 009 18188.55 69.71 52692.41 88888.00 2007-01-09 23:56:34.401 009 18188.52 69.72 52692.48 88888.00 2007-01-09 23:56:34.901 009 18188.59 69.69 52692.40 88888.00 2007-01-09 23:56:35.401 009 18188.60 69.72 52692.37 88888.00 2007-01-09 23:56:35.901 009 18188.48 69.74 52692.34 88888.00 2007-01-09 23:56:36.401 009 18188.50 69.77 52692.28 88888.00 2007-01-09 23:56:36.901 009 18188.63 69.79 52692.34 88888.00 2007-01-09 23:56:37.401 009 18188.59 69.87 52692.34 88888.00 2007-01-09 23:56:37.901 009 18188.55 69.84 52692.38 88888.00 2007-01-09 23:56:38.401 009 18188.69 69.76 52692.27 88888.00 2007-01-09 23:56:38.901 009 18188.62 69.71 52692.30 88888.00 2007-01-09 23:56:39.401 009 18188.62 69.63 52692.22 88888.00 2007-01-09 23:56:39.901 009 18188.56 69.67 52692.26 88888.00 2007-01-09 23:56:40.401 009 18188.52 69.71 52692.26 88888.00 2007-01-09 23:56:40.901 009 18188.51 69.68 52692.23 88888.00 2007-01-09 23:56:41.401 009 18188.62 69.71 52692.22 88888.00 2007-01-09 23:56:41.901 009 18188.65 69.69 52692.20 88888.00 2007-01-09 23:56:42.401 009 18188.71 69.67 52692.30 88888.00 2007-01-09 23:56:42.901 009 18188.67 69.73 52692.26 88888.00 2007-01-09 23:56:43.401 009 18188.68 69.80 52692.22 88888.00 2007-01-09 23:56:43.901 009 18188.80 69.78 52692.40 88888.00 2007-01-09 23:56:44.401 009 18188.73 69.73 52692.45 88888.00 2007-01-09 23:56:44.901 009 18188.77 69.77 52692.30 88888.00 2007-01-09 23:56:45.401 009 18188.68 69.69 52692.26 88888.00 2007-01-09 23:56:45.901 009 18188.67 69.72 52692.30 88888.00 2007-01-09 23:56:46.401 009 18188.69 69.74 52692.17 88888.00 2007-01-09 23:56:46.901 009 18188.62 69.77 52692.16 88888.00 2007-01-09 23:56:47.401 009 18188.70 69.71 52692.06 88888.00 2007-01-09 23:56:47.901 009 18188.60 69.70 52692.06 88888.00 2007-01-09 23:56:48.401 009 18188.49 69.74 52692.10 88888.00 2007-01-09 23:56:48.901 009 18188.48 69.75 52692.29 88888.00 2007-01-09 23:56:49.401 009 18188.49 69.74 52692.21 88888.00 2007-01-09 23:56:49.901 009 18188.55 69.71 52692.28 88888.00 2007-01-09 23:56:50.401 009 18188.58 69.70 52692.46 88888.00 2007-01-09 23:56:50.901 009 18188.47 69.63 52692.51 88888.00 2007-01-09 23:56:51.401 009 18188.57 69.48 52692.44 88888.00 2007-01-09 23:56:51.901 009 18188.43 69.45 52692.45 88888.00 2007-01-09 23:56:52.401 009 18188.29 69.51 52692.45 88888.00 2007-01-09 23:56:52.901 009 18188.37 69.54 52692.42 88888.00 2007-01-09 23:56:53.401 009 18188.30 69.55 52692.23 88888.00 2007-01-09 23:56:53.901 009 18188.36 69.56 52692.28 88888.00 2007-01-09 23:56:54.401 009 18188.38 69.53 52692.25 88888.00 2007-01-09 23:56:54.901 009 18188.32 69.55 52692.09 88888.00 2007-01-09 23:56:55.401 009 18188.37 69.46 52692.00 88888.00 2007-01-09 23:56:55.901 009 18188.41 69.37 52692.18 88888.00 2007-01-09 23:56:56.401 009 18188.30 69.47 52692.23 88888.00 2007-01-09 23:56:56.901 009 18188.35 69.51 52692.25 88888.00 2007-01-09 23:56:57.401 009 18188.39 69.51 52692.16 88888.00 2007-01-09 23:56:57.901 009 18188.37 69.48 52692.12 88888.00 2007-01-09 23:56:58.401 009 18188.43 69.50 52692.17 88888.00 2007-01-09 23:56:58.901 009 18188.45 69.47 52692.09 88888.00 2007-01-09 23:56:59.401 009 18188.33 69.55 52692.21 88888.00 2007-01-09 23:56:59.901 009 18188.30 69.52 52692.19 88888.00 2007-01-09 23:57:00.401 009 18188.44 69.51 52692.22 88888.00 2007-01-09 23:57:00.901 009 18188.34 69.54 52692.18 88888.00 2007-01-09 23:57:01.401 009 18188.29 69.53 52692.11 88888.00 2007-01-09 23:57:01.901 009 18188.35 69.47 52692.12 88888.00 2007-01-09 23:57:02.401 009 18188.29 69.52 52692.17 88888.00 2007-01-09 23:57:02.901 009 18188.28 69.52 52692.19 88888.00 2007-01-09 23:57:03.401 009 18188.35 69.48 52692.22 88888.00 2007-01-09 23:57:03.901 009 18188.28 69.51 52692.37 88888.00 2007-01-09 23:57:04.401 009 18188.15 69.51 52692.39 88888.00 2007-01-09 23:57:04.901 009 18188.13 69.47 52692.25 88888.00 2007-01-09 23:57:05.401 009 18188.14 69.49 52692.30 88888.00 2007-01-09 23:57:05.901 009 18188.15 69.73 52692.38 88888.00 2007-01-09 23:57:06.401 009 18188.15 69.76 52692.46 88888.00 2007-01-09 23:57:06.901 009 18188.19 69.79 52692.43 88888.00 2007-01-09 23:57:07.401 009 18188.20 69.77 52692.32 88888.00 2007-01-09 23:57:07.901 009 18188.17 69.69 52692.30 88888.00 2007-01-09 23:57:08.401 009 18188.27 69.65 52692.32 88888.00 2007-01-09 23:57:08.901 009 18188.33 69.59 52692.21 88888.00 2007-01-09 23:57:09.401 009 18188.19 69.59 52692.25 88888.00 2007-01-09 23:57:09.901 009 18188.25 69.72 52692.28 88888.00 2007-01-09 23:57:10.401 009 18188.35 69.79 52692.33 88888.00 2007-01-09 23:57:10.901 009 18188.30 69.79 52692.28 88888.00 2007-01-09 23:57:11.401 009 18188.19 69.86 52692.28 88888.00 2007-01-09 23:57:11.901 009 18188.18 69.83 52692.23 88888.00 2007-01-09 23:57:12.401 009 18188.24 69.80 52692.29 88888.00 2007-01-09 23:57:12.901 009 18188.24 69.76 52692.34 88888.00 2007-01-09 23:57:13.401 009 18188.23 69.63 52692.44 88888.00 2007-01-09 23:57:13.901 009 18188.27 69.56 52692.37 88888.00 2007-01-09 23:57:14.401 009 18188.32 69.55 52692.25 88888.00 2007-01-09 23:57:14.901 009 18188.17 69.57 52692.28 88888.00 2007-01-09 23:57:15.401 009 18188.25 69.67 52692.30 88888.00 2007-01-09 23:57:15.901 009 18188.27 69.72 52692.38 88888.00 2007-01-09 23:57:16.401 009 18188.24 69.71 52692.22 88888.00 2007-01-09 23:57:16.901 009 18188.13 69.72 52692.23 88888.00 2007-01-09 23:57:17.401 009 18188.20 69.74 52692.30 88888.00 2007-01-09 23:57:17.901 009 18188.28 69.69 52692.30 88888.00 2007-01-09 23:57:18.401 009 18188.30 69.70 52692.32 88888.00 2007-01-09 23:57:18.901 009 18188.38 69.62 52692.37 88888.00 2007-01-09 23:57:19.401 009 18188.43 69.62 52692.41 88888.00 2007-01-09 23:57:19.901 009 18188.45 69.57 52692.37 88888.00 2007-01-09 23:57:20.401 009 18188.37 69.46 52692.40 88888.00 2007-01-09 23:57:20.901 009 18188.41 69.46 52692.58 88888.00 2007-01-09 23:57:21.401 009 18188.33 69.49 52692.45 88888.00 2007-01-09 23:57:21.901 009 18188.20 69.54 52692.31 88888.00 2007-01-09 23:57:22.401 009 18188.24 69.57 52692.31 88888.00 2007-01-09 23:57:22.901 009 18188.27 69.55 52692.37 88888.00 2007-01-09 23:57:23.401 009 18188.24 69.49 52692.29 88888.00 2007-01-09 23:57:23.901 009 18188.24 69.42 52692.30 88888.00 2007-01-09 23:57:24.401 009 18188.30 69.41 52692.35 88888.00 2007-01-09 23:57:24.901 009 18188.33 69.37 52692.33 88888.00 2007-01-09 23:57:25.401 009 18188.33 69.44 52692.31 88888.00 2007-01-09 23:57:25.901 009 18188.24 69.39 52692.33 88888.00 2007-01-09 23:57:26.401 009 18188.32 69.40 52692.28 88888.00 2007-01-09 23:57:26.901 009 18188.37 69.42 52692.17 88888.00 2007-01-09 23:57:27.401 009 18188.34 69.33 52692.14 88888.00 2007-01-09 23:57:27.901 009 18188.39 69.40 52692.28 88888.00 2007-01-09 23:57:28.401 009 18188.32 69.38 52692.29 88888.00 2007-01-09 23:57:28.901 009 18188.33 69.37 52692.23 88888.00 2007-01-09 23:57:29.401 009 18188.35 69.42 52692.31 88888.00 2007-01-09 23:57:29.901 009 18188.35 69.41 52692.30 88888.00 2007-01-09 23:57:30.401 009 18188.32 69.30 52692.26 88888.00 2007-01-09 23:57:30.901 009 18188.23 69.34 52692.34 88888.00 2007-01-09 23:57:31.401 009 18188.27 69.31 52692.34 88888.00 2007-01-09 23:57:31.901 009 18188.28 69.32 52692.38 88888.00 2007-01-09 23:57:32.401 009 18188.28 69.35 52692.42 88888.00 2007-01-09 23:57:32.901 009 18188.26 69.32 52692.34 88888.00 2007-01-09 23:57:33.401 009 18188.29 69.29 52692.42 88888.00 2007-01-09 23:57:33.901 009 18188.22 69.32 52692.44 88888.00 2007-01-09 23:57:34.401 009 18188.30 69.36 52692.39 88888.00 2007-01-09 23:57:34.901 009 18188.23 69.31 52692.35 88888.00 2007-01-09 23:57:35.401 009 18188.29 69.29 52692.37 88888.00 2007-01-09 23:57:35.901 009 18188.32 69.31 52692.49 88888.00 2007-01-09 23:57:36.401 009 18188.27 69.29 52692.55 88888.00 2007-01-09 23:57:36.901 009 18188.24 69.36 52692.57 88888.00 2007-01-09 23:57:37.401 009 18188.29 69.45 52692.52 88888.00 2007-01-09 23:57:37.901 009 18188.26 69.45 52692.42 88888.00 2007-01-09 23:57:38.401 009 18188.18 69.37 52692.32 88888.00 2007-01-09 23:57:38.901 009 18188.19 69.38 52692.39 88888.00 2007-01-09 23:57:39.401 009 18188.20 69.46 52692.54 88888.00 2007-01-09 23:57:39.901 009 18188.30 69.51 52692.58 88888.00 2007-01-09 23:57:40.401 009 18188.36 69.50 52692.57 88888.00 2007-01-09 23:57:40.901 009 18188.36 69.46 52692.51 88888.00 2007-01-09 23:57:41.401 009 18188.41 69.44 52692.56 88888.00 2007-01-09 23:57:41.901 009 18188.51 69.35 52692.56 88888.00 2007-01-09 23:57:42.401 009 18188.45 69.37 52692.48 88888.00 2007-01-09 23:57:42.901 009 18188.39 69.42 52692.50 88888.00 2007-01-09 23:57:43.401 009 18188.46 69.47 52692.61 88888.00 2007-01-09 23:57:43.901 009 18188.50 69.50 52692.53 88888.00 2007-01-09 23:57:44.401 009 18188.50 69.42 52692.56 88888.00 2007-01-09 23:57:44.901 009 18188.41 69.46 52692.49 88888.00 2007-01-09 23:57:45.401 009 18188.46 69.46 52692.43 88888.00 2007-01-09 23:57:45.901 009 18188.41 69.38 52692.42 88888.00 2007-01-09 23:57:46.401 009 18188.37 69.35 52692.40 88888.00 2007-01-09 23:57:46.901 009 18188.38 69.36 52692.51 88888.00 2007-01-09 23:57:47.401 009 18188.45 69.40 52692.68 88888.00 2007-01-09 23:57:47.901 009 18188.59 69.39 52692.69 88888.00 2007-01-09 23:57:48.401 009 18188.54 69.38 52692.70 88888.00 2007-01-09 23:57:48.901 009 18188.51 69.45 52692.62 88888.00 2007-01-09 23:57:49.401 009 18188.47 69.42 52692.54 88888.00 2007-01-09 23:57:49.901 009 18188.46 69.43 52692.60 88888.00 2007-01-09 23:57:50.401 009 18188.41 69.46 52692.61 88888.00 2007-01-09 23:57:50.901 009 18188.44 69.49 52692.60 88888.00 2007-01-09 23:57:51.401 009 18188.41 69.41 52692.42 88888.00 2007-01-09 23:57:51.901 009 18188.40 69.38 52692.33 88888.00 2007-01-09 23:57:52.401 009 18188.45 69.43 52692.42 88888.00 2007-01-09 23:57:52.901 009 18188.40 69.46 52692.51 88888.00 2007-01-09 23:57:53.401 009 18188.49 69.38 52692.63 88888.00 2007-01-09 23:57:53.901 009 18188.49 69.35 52692.62 88888.00 2007-01-09 23:57:54.401 009 18188.47 69.34 52692.52 88888.00 2007-01-09 23:57:54.901 009 18188.40 69.31 52692.58 88888.00 2007-01-09 23:57:55.401 009 18188.30 69.31 52692.56 88888.00 2007-01-09 23:57:55.901 009 18188.43 69.29 52692.55 88888.00 2007-01-09 23:57:56.401 009 18188.36 69.29 52692.62 88888.00 2007-01-09 23:57:56.901 009 18188.38 69.32 52692.60 88888.00 2007-01-09 23:57:57.401 009 18188.44 69.30 52692.50 88888.00 2007-01-09 23:57:57.901 009 18188.50 69.36 52692.53 88888.00 2007-01-09 23:57:58.401 009 18188.49 69.42 52692.48 88888.00 2007-01-09 23:57:58.901 009 18188.49 69.43 52692.42 88888.00 2007-01-09 23:57:59.401 009 18188.41 69.43 52692.39 88888.00 2007-01-09 23:57:59.901 009 18188.37 69.44 52692.44 88888.00 2007-01-09 23:58:00.401 009 18188.38 69.42 52692.33 88888.00 2007-01-09 23:58:00.901 009 18188.38 69.47 52692.35 88888.00 2007-01-09 23:58:01.401 009 18188.33 69.48 52692.39 88888.00 2007-01-09 23:58:01.901 009 18188.40 69.44 52692.38 88888.00 2007-01-09 23:58:02.401 009 18188.40 69.42 52692.44 88888.00 2007-01-09 23:58:02.901 009 18188.37 69.41 52692.48 88888.00 2007-01-09 23:58:03.401 009 18188.27 69.38 52692.54 88888.00 2007-01-09 23:58:03.901 009 18188.30 69.39 52692.67 88888.00 2007-01-09 23:58:04.401 009 18188.33 69.43 52692.72 88888.00 2007-01-09 23:58:04.901 009 18188.36 69.45 52692.68 88888.00 2007-01-09 23:58:05.401 009 18188.44 69.40 52692.64 88888.00 2007-01-09 23:58:05.901 009 18188.45 69.44 52692.54 88888.00 2007-01-09 23:58:06.401 009 18188.43 69.48 52692.50 88888.00 2007-01-09 23:58:06.901 009 18188.39 69.57 52692.45 88888.00 2007-01-09 23:58:07.401 009 18188.39 69.51 52692.55 88888.00 2007-01-09 23:58:07.901 009 18188.41 69.44 52692.53 88888.00 2007-01-09 23:58:08.401 009 18188.48 69.44 52692.45 88888.00 2007-01-09 23:58:08.901 009 18188.58 69.45 52692.42 88888.00 2007-01-09 23:58:09.401 009 18188.50 69.46 52692.55 88888.00 2007-01-09 23:58:09.901 009 18188.48 69.55 52692.54 88888.00 2007-01-09 23:58:10.401 009 18188.41 69.53 52692.42 88888.00 2007-01-09 23:58:10.901 009 18188.41 69.51 52692.32 88888.00 2007-01-09 23:58:11.401 009 18188.39 69.49 52692.44 88888.00 2007-01-09 23:58:11.901 009 18188.45 69.45 52692.48 88888.00 2007-01-09 23:58:12.401 009 18188.41 69.46 52692.54 88888.00 2007-01-09 23:58:12.901 009 18188.34 69.48 52692.58 88888.00 2007-01-09 23:58:13.401 009 18188.29 69.46 52692.41 88888.00 2007-01-09 23:58:13.901 009 18188.41 69.45 52692.33 88888.00 2007-01-09 23:58:14.401 009 18188.36 69.46 52692.38 88888.00 2007-01-09 23:58:14.901 009 18188.32 69.53 52692.44 88888.00 2007-01-09 23:58:15.401 009 18188.39 69.56 52692.40 88888.00 2007-01-09 23:58:15.901 009 18188.39 69.48 52692.40 88888.00 2007-01-09 23:58:16.401 009 18188.40 69.40 52692.45 88888.00 2007-01-09 23:58:16.901 009 18188.30 69.44 52692.45 88888.00 2007-01-09 23:58:17.401 009 18188.32 69.46 52692.35 88888.00 2007-01-09 23:58:17.901 009 18188.30 69.38 52692.34 88888.00 2007-01-09 23:58:18.401 009 18188.27 69.40 52692.29 88888.00 2007-01-09 23:58:18.901 009 18188.34 69.40 52692.35 88888.00 2007-01-09 23:58:19.401 009 18188.33 69.48 52692.31 88888.00 2007-01-09 23:58:19.901 009 18188.37 69.54 52692.34 88888.00 2007-01-09 23:58:20.401 009 18188.43 69.49 52692.43 88888.00 2007-01-09 23:58:20.901 009 18188.39 69.45 52692.51 88888.00 2007-01-09 23:58:21.401 009 18188.32 69.41 52692.54 88888.00 2007-01-09 23:58:21.901 009 18188.19 69.32 52692.52 88888.00 2007-01-09 23:58:22.401 009 18188.33 69.32 52692.49 88888.00 2007-01-09 23:58:22.901 009 18188.39 69.36 52692.54 88888.00 2007-01-09 23:58:23.401 009 18188.34 69.47 52692.57 88888.00 2007-01-09 23:58:23.901 009 18188.28 69.52 52692.54 88888.00 2007-01-09 23:58:24.401 009 18188.30 69.46 52692.43 88888.00 2007-01-09 23:58:24.901 009 18188.37 69.43 52692.28 88888.00 2007-01-09 23:58:25.401 009 18188.33 69.42 52692.30 88888.00 2007-01-09 23:58:25.901 009 18188.28 69.46 52692.25 88888.00 2007-01-09 23:58:26.401 009 18188.30 69.50 52692.20 88888.00 2007-01-09 23:58:26.901 009 18188.33 69.55 52692.29 88888.00 2007-01-09 23:58:27.401 009 18188.37 69.56 52692.39 88888.00 2007-01-09 23:58:27.901 009 18188.45 69.54 52692.35 88888.00 2007-01-09 23:58:28.401 009 18188.50 69.47 52692.33 88888.00 2007-01-09 23:58:28.901 009 18188.49 69.47 52692.32 88888.00 2007-01-09 23:58:29.401 009 18188.49 69.44 52692.37 88888.00 2007-01-09 23:58:29.901 009 18188.50 69.45 52692.42 88888.00 2007-01-09 23:58:30.401 009 18188.51 69.43 52692.39 88888.00 2007-01-09 23:58:30.901 009 18188.51 69.34 52692.39 88888.00 2007-01-09 23:58:31.401 009 18188.55 69.28 52692.39 88888.00 2007-01-09 23:58:31.901 009 18188.41 69.32 52692.39 88888.00 2007-01-09 23:58:32.401 009 18188.45 69.38 52692.52 88888.00 2007-01-09 23:58:32.901 009 18188.43 69.35 52692.43 88888.00 2007-01-09 23:58:33.401 009 18188.38 69.37 52692.37 88888.00 2007-01-09 23:58:33.901 009 18188.33 69.38 52692.27 88888.00 2007-01-09 23:58:34.401 009 18188.35 69.40 52692.23 88888.00 2007-01-09 23:58:34.901 009 18188.36 69.41 52692.31 88888.00 2007-01-09 23:58:35.401 009 18188.41 69.44 52692.32 88888.00 2007-01-09 23:58:35.901 009 18188.47 69.39 52692.45 88888.00 2007-01-09 23:58:36.401 009 18188.45 69.37 52692.44 88888.00 2007-01-09 23:58:36.901 009 18188.38 69.40 52692.49 88888.00 2007-01-09 23:58:37.401 009 18188.38 69.33 52692.41 88888.00 2007-01-09 23:58:37.901 009 18188.33 69.31 52692.45 88888.00 2007-01-09 23:58:38.401 009 18188.20 69.29 52692.50 88888.00 2007-01-09 23:58:38.901 009 18188.16 69.28 52692.50 88888.00 2007-01-09 23:58:39.401 009 18188.16 69.31 52692.37 88888.00 2007-01-09 23:58:39.901 009 18188.25 69.35 52692.39 88888.00 2007-01-09 23:58:40.401 009 18188.23 69.34 52692.32 88888.00 2007-01-09 23:58:40.901 009 18188.22 69.39 52692.32 88888.00 2007-01-09 23:58:41.401 009 18188.35 69.40 52692.31 88888.00 2007-01-09 23:58:41.901 009 18188.40 69.39 52692.31 88888.00 2007-01-09 23:58:42.401 009 18188.36 69.37 52692.30 88888.00 2007-01-09 23:58:42.901 009 18188.27 69.31 52692.26 88888.00 2007-01-09 23:58:43.401 009 18188.22 69.35 52692.25 88888.00 2007-01-09 23:58:43.901 009 18188.22 69.41 52692.26 88888.00 2007-01-09 23:58:44.401 009 18188.24 69.38 52692.28 88888.00 2007-01-09 23:58:44.901 009 18188.16 69.42 52692.29 88888.00 2007-01-09 23:58:45.401 009 18188.16 69.31 52692.37 88888.00 2007-01-09 23:58:45.901 009 18188.15 69.32 52692.52 88888.00 2007-01-09 23:58:46.401 009 18188.13 69.34 52692.41 88888.00 2007-01-09 23:58:46.901 009 18188.19 69.31 52692.54 88888.00 2007-01-09 23:58:47.401 009 18188.22 69.28 52692.52 88888.00 2007-01-09 23:58:47.901 009 18188.26 69.30 52692.26 88888.00 2007-01-09 23:58:48.401 009 18188.34 69.28 52692.17 88888.00 2007-01-09 23:58:48.901 009 18188.35 69.37 52692.22 88888.00 2007-01-09 23:58:49.401 009 18188.30 69.35 52692.32 88888.00 2007-01-09 23:58:49.901 009 18188.27 69.33 52692.30 88888.00 2007-01-09 23:58:50.401 009 18188.33 69.34 52692.33 88888.00 2007-01-09 23:58:50.901 009 18188.27 69.37 52692.37 88888.00 2007-01-09 23:58:51.401 009 18188.26 69.30 52692.38 88888.00 2007-01-09 23:58:51.901 009 18188.34 69.23 52692.33 88888.00 2007-01-09 23:58:52.401 009 18188.37 69.28 52692.34 88888.00 2007-01-09 23:58:52.901 009 18188.27 69.33 52692.32 88888.00 2007-01-09 23:58:53.401 009 18188.32 69.36 52692.44 88888.00 2007-01-09 23:58:53.901 009 18188.41 69.51 52692.56 88888.00 2007-01-09 23:58:54.401 009 18188.35 69.50 52692.46 88888.00 2007-01-09 23:58:54.901 009 18188.41 69.65 52692.41 88888.00 2007-01-09 23:58:55.401 009 18188.36 69.57 52692.37 88888.00 2007-01-09 23:58:55.901 009 18188.26 69.53 52692.34 88888.00 2007-01-09 23:58:56.401 009 18188.38 69.52 52692.42 88888.00 2007-01-09 23:58:56.901 009 18188.35 69.47 52692.41 88888.00 2007-01-09 23:58:57.401 009 18188.41 69.36 52692.40 88888.00 2007-01-09 23:58:57.901 009 18188.39 69.45 52692.35 88888.00 2007-01-09 23:58:58.401 009 18188.34 69.50 52692.38 88888.00 2007-01-09 23:58:58.901 009 18188.48 69.45 52692.53 88888.00 2007-01-09 23:58:59.401 009 18188.45 69.45 52692.63 88888.00 2007-01-09 23:58:59.901 009 18188.45 69.50 52692.64 88888.00 2007-01-09 23:59:00.401 009 18188.51 69.49 52692.61 88888.00 2007-01-09 23:59:00.901 009 18188.41 69.51 52692.55 88888.00 2007-01-09 23:59:01.401 009 18188.43 69.50 52692.63 88888.00 2007-01-09 23:59:01.901 009 18188.45 69.53 52692.62 88888.00 2007-01-09 23:59:02.401 009 18188.45 69.52 52692.54 88888.00 2007-01-09 23:59:02.901 009 18188.46 69.56 52692.57 88888.00 2007-01-09 23:59:03.401 009 18188.46 69.62 52692.57 88888.00 2007-01-09 23:59:03.901 009 18188.34 69.57 52692.63 88888.00 2007-01-09 23:59:04.401 009 18188.33 69.53 52692.62 88888.00 2007-01-09 23:59:04.901 009 18188.38 69.56 52692.58 88888.00 2007-01-09 23:59:05.401 009 18188.33 69.48 52692.50 88888.00 2007-01-09 23:59:05.901 009 18188.36 69.45 52692.44 88888.00 2007-01-09 23:59:06.401 009 18188.35 69.41 52692.49 88888.00 2007-01-09 23:59:06.901 009 18188.40 69.39 52692.44 88888.00 2007-01-09 23:59:07.401 009 18188.36 69.34 52692.28 88888.00 2007-01-09 23:59:07.901 009 18188.40 69.23 52692.34 88888.00 2007-01-09 23:59:08.401 009 18188.47 69.23 52692.40 88888.00 2007-01-09 23:59:08.901 009 18188.50 69.28 52692.38 88888.00 2007-01-09 23:59:09.401 009 18188.40 69.31 52692.26 88888.00 2007-01-09 23:59:09.901 009 18188.46 69.38 52692.16 88888.00 2007-01-09 23:59:10.401 009 18188.43 69.38 52692.23 88888.00 2007-01-09 23:59:10.901 009 18188.38 69.39 52692.23 88888.00 2007-01-09 23:59:11.401 009 18188.32 69.45 52692.28 88888.00 2007-01-09 23:59:11.901 009 18188.34 69.45 52692.25 88888.00 2007-01-09 23:59:12.401 009 18188.36 69.42 52692.29 88888.00 2007-01-09 23:59:12.901 009 18188.34 69.46 52692.31 88888.00 2007-01-09 23:59:13.401 009 18188.28 69.44 52692.26 88888.00 2007-01-09 23:59:13.901 009 18188.28 69.32 52692.31 88888.00 2007-01-09 23:59:14.401 009 18188.33 69.37 52692.32 88888.00 2007-01-09 23:59:14.901 009 18188.43 69.42 52692.37 88888.00 2007-01-09 23:59:15.401 009 18188.47 69.35 52692.37 88888.00 2007-01-09 23:59:15.901 009 18188.41 69.35 52692.41 88888.00 2007-01-09 23:59:16.401 009 18188.33 69.39 52692.37 88888.00 2007-01-09 23:59:16.901 009 18188.36 69.40 52692.39 88888.00 2007-01-09 23:59:17.401 009 18188.34 69.35 52692.34 88888.00 2007-01-09 23:59:17.901 009 18188.24 69.24 52692.50 88888.00 2007-01-09 23:59:18.401 009 18188.33 69.09 52692.56 88888.00 2007-01-09 23:59:18.901 009 18188.37 69.07 52692.55 88888.00 2007-01-09 23:59:19.401 009 18188.26 69.19 52692.60 88888.00 2007-01-09 23:59:19.901 009 18188.25 69.22 52692.62 88888.00 2007-01-09 23:59:20.401 009 18188.24 69.31 52692.60 88888.00 2007-01-09 23:59:20.901 009 18188.24 69.22 52692.60 88888.00 2007-01-09 23:59:21.401 009 18188.32 69.13 52692.67 88888.00 2007-01-09 23:59:21.901 009 18188.25 69.15 52692.61 88888.00 2007-01-09 23:59:22.401 009 18188.24 69.19 52692.68 88888.00 2007-01-09 23:59:22.901 009 18188.18 69.15 52692.79 88888.00 2007-01-09 23:59:23.401 009 18188.35 69.14 52692.84 88888.00 2007-01-09 23:59:23.901 009 18188.45 69.15 52692.81 88888.00 2007-01-09 23:59:24.401 009 18188.36 69.10 52692.70 88888.00 2007-01-09 23:59:24.901 009 18188.34 69.14 52692.66 88888.00 2007-01-09 23:59:25.401 009 18188.36 69.16 52692.62 88888.00 2007-01-09 23:59:25.901 009 18188.29 69.17 52692.58 88888.00 2007-01-09 23:59:26.401 009 18188.41 69.19 52692.60 88888.00 2007-01-09 23:59:26.901 009 18188.46 69.19 52692.63 88888.00 2007-01-09 23:59:27.401 009 18188.41 69.16 52692.54 88888.00 2007-01-09 23:59:27.901 009 18188.55 69.15 52692.50 88888.00 2007-01-09 23:59:28.401 009 18188.47 69.05 52692.45 88888.00 2007-01-09 23:59:28.901 009 18188.38 68.97 52692.56 88888.00 2007-01-09 23:59:29.401 009 18188.39 69.02 52692.64 88888.00 2007-01-09 23:59:29.901 009 18188.40 69.06 52692.67 88888.00 2007-01-09 23:59:30.401 009 18188.37 69.17 52692.60 88888.00 2007-01-09 23:59:30.901 009 18188.32 69.20 52692.49 88888.00 2007-01-09 23:59:31.401 009 18188.44 69.23 52692.58 88888.00 2007-01-09 23:59:31.901 009 18188.59 69.24 52692.45 88888.00 2007-01-09 23:59:32.401 009 18188.56 69.23 52692.45 88888.00 2007-01-09 23:59:32.901 009 18188.59 69.14 52692.46 88888.00 2007-01-09 23:59:33.401 009 18188.58 69.12 52692.42 88888.00 2007-01-09 23:59:33.901 009 18188.48 69.15 52692.51 88888.00 2007-01-09 23:59:34.401 009 18188.45 69.13 52692.61 88888.00 2007-01-09 23:59:34.901 009 18188.49 69.15 52692.52 88888.00 2007-01-09 23:59:35.401 009 18188.52 69.13 52692.55 88888.00 2007-01-09 23:59:35.901 009 18188.54 69.05 52692.63 88888.00 2007-01-09 23:59:36.401 009 18188.58 69.04 52692.65 88888.00 2007-01-09 23:59:36.901 009 18188.56 68.99 52692.63 88888.00 2007-01-09 23:59:37.401 009 18188.55 69.02 52692.62 88888.00 2007-01-09 23:59:37.901 009 18188.48 69.01 52692.63 88888.00 2007-01-09 23:59:38.401 009 18188.50 69.05 52692.57 88888.00 2007-01-09 23:59:38.901 009 18188.55 69.00 52692.58 88888.00 2007-01-09 23:59:39.401 009 18188.52 68.98 52692.54 88888.00 2007-01-09 23:59:39.901 009 18188.51 69.06 52692.58 88888.00 2007-01-09 23:59:40.401 009 18188.48 69.05 52692.73 88888.00 2007-01-09 23:59:40.901 009 18188.54 69.02 52692.58 88888.00 2007-01-09 23:59:41.401 009 18188.51 69.03 52692.49 88888.00 2007-01-09 23:59:41.901 009 18188.47 69.04 52692.46 88888.00 2007-01-09 23:59:42.401 009 18188.43 69.06 52692.53 88888.00 2007-01-09 23:59:42.901 009 18188.44 69.11 52692.54 88888.00 2007-01-09 23:59:43.401 009 18188.41 69.11 52692.50 88888.00 2007-01-09 23:59:43.901 009 18188.47 69.15 52692.44 88888.00 2007-01-09 23:59:44.401 009 18188.54 69.20 52692.43 88888.00 2007-01-09 23:59:44.901 009 18188.44 69.18 52692.52 88888.00 2007-01-09 23:59:45.401 009 18188.34 69.16 52692.55 88888.00 2007-01-09 23:59:45.901 009 18188.51 69.21 52692.52 88888.00 2007-01-09 23:59:46.401 009 18188.50 69.22 52692.53 88888.00 2007-01-09 23:59:46.901 009 18188.48 69.10 52692.50 88888.00 2007-01-09 23:59:47.401 009 18188.58 69.14 52692.54 88888.00 2007-01-09 23:59:47.901 009 18188.41 69.14 52692.58 88888.00 2007-01-09 23:59:48.401 009 18188.40 69.15 52692.57 88888.00 2007-01-09 23:59:48.901 009 18188.46 69.17 52692.49 88888.00 2007-01-09 23:59:49.401 009 18188.43 69.23 52692.51 88888.00 2007-01-09 23:59:49.901 009 18188.39 69.17 52692.48 88888.00 2007-01-09 23:59:50.401 009 18188.40 69.24 52692.46 88888.00 2007-01-09 23:59:50.901 009 18188.46 69.17 52692.48 88888.00 2007-01-09 23:59:51.401 009 18188.43 69.10 52692.51 88888.00 2007-01-09 23:59:51.901 009 18188.54 69.08 52692.52 88888.00 2007-01-09 23:59:52.401 009 18188.49 69.05 52692.53 88888.00 2007-01-09 23:59:52.901 009 18188.50 69.04 52692.54 88888.00 2007-01-09 23:59:53.401 009 18188.56 69.04 52692.39 88888.00 2007-01-09 23:59:53.901 009 18188.51 69.09 52692.37 88888.00 2007-01-09 23:59:54.401 009 18188.50 69.18 52692.46 88888.00 2007-01-09 23:59:54.901 009 18188.60 69.17 52692.45 88888.00 2007-01-09 23:59:55.401 009 18188.56 69.17 52692.46 88888.00 2007-01-09 23:59:55.901 009 18188.56 69.23 52692.56 88888.00 2007-01-09 23:59:56.401 009 18188.67 69.26 52692.58 88888.00 2007-01-09 23:59:56.901 009 18188.71 69.23 52692.62 88888.00 2007-01-09 23:59:57.401 009 18188.61 69.15 52692.56 88888.00 2007-01-09 23:59:57.901 009 18188.57 69.11 52692.51 88888.00 2007-01-09 23:59:58.401 009 18188.50 69.17 52692.50 88888.00 2007-01-09 23:59:58.901 009 18188.44 69.28 52692.40 88888.00 2007-01-09 23:59:59.401 009 18188.41 69.30 52692.39 88888.00 2007-01-09 23:59:59.901 009 18188.38 69.33 52692.43 88888.00